NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260 AUSTRALIAN AGRICULT.,AAC,20080926,2.8,719501837.6,5,0,-1.7,0,64.9,2.79,0,1.003584229,0,14,28.57142857,16.07142857,4.89,0.11,10.26,0,0,-0.615,5.615,0.8314,256964942,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,19,24,17,-0.015,0.1227,12.9032,3.7037,-9.0909,-0.24,-21.1268,2.5641,3.55,2.39,3.55,2.39,2.7185,2.8698,56.9645,14.2857,93.8144,0.2114,1.148,-92.7218,-6.9426,15.2661,-61.6138,-35.5016,179.932 AUSTRAL AFRICA RES,AAF,20080926,0.005,2927418.665,0,0,-0.35,0,0,0,0,0,0,0,280,40,4.89,0,10.26,0,0,0,5.615,0.8314,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100 ARAGON RESOURCES,AAG,20080926,0.175,7442707.125,0,0,-1.24,0,0,0,0,0,0,0,68.57142857,20,4.89,0,10.26,0,0,0,5.615,0.8314,42529755,MATERIALS,0,0,0,0,32,56,25,-0.0005,0.0001,0,-2.7778,-7.8947,-0.075,-23.913,-43.5484,0.32,0.14,0.295,0.14,0.1771,0.196,48.8493,-100,0,0.2727,-0.0808,0,0,0,-100,0,-100 ARANA THERAPEUTICS L,AAH,20080926,0.88,206787712.6,0,0,-5.04,0,0,0.79,0,1.113924051,0,0,39.77272727,2.272727273,4.89,0,10.26,0,0,0,5.615,0.8314,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8,32,19,-0.0128,0.0478,-15.7895,-20,-23.1441,-0.175,-24.7863,-29.6,1.555,0.88,1.28,0.88,1.0166,1.0558,19.6931,-84.6154,7.1429,0.9406,-0.7986,459.8768,510.0711,475.0931,737.6898,1284.1398,536.7271 ALCOA INC. CDI,AAI,20080926,46,39836866732,1.4,17.69979607,259.89,5.649782609,70.6,0,4.035559006,0,0,64.4,7.608695652,0,4.89,-3.49,10.26,7.439796068,0.034782609,-4.215,5.615,0.8314,866018842,MATERIALS,20080801,20080825,0.153,0,0,0,0,0,0,0,0,0,0,-7.0707,-2.1277,49.5,46,49.5,46,46,46.1341,100,0,0,1,0,0,0,0,0,0,0 APAC COAL,AAL,20080926,0.12,4701240.24,0,0,0,0,0,0,0,0,0,0,41.66666667,29.16666667,4.89,0,10.26,0,0,0,5.615,0.8314,39177002,ENERGY,0,0,0,0,32,34,N/A,0.0003,0.004,0,0,0,0,0,0,0,0,0,0,0,0,50.6247,16.6667,85.7143,0.3392,0.8398,0,0,0,0,0,0 A1 MINERALS,AAM,20080926,0.12,13025023.32,0,0,-0.72,0,1,0,0,0,0,0,220.8333333,25,4.89,0,10.26,0,0,0,5.615,0.8314,108541861,MATERIALS,0,0,0,0,44,38,13,0.0004,0.0083,-7.6923,26.3158,25,-0.03,-61.2903,-45.4545,0.34,0.09,0.34,0.09,0.1143,0.1302,56.4234,38.4615,42.8571,0.0594,0.7283,0,-100,-100,-100,-100,-100 AUSTRALASIA GOLD,AAO,20080926,0.057,2212420.857,0,0,-5.09,0,0,0,0,0,0,0,180.7017544,12.28070175,4.89,0,10.26,0,0,0,5.615,0.8314,38814401,MATERIALS,0,0,0,0,35,62,19,-0.0003,0.0001,-1.7241,-1.7241,-24,-0.033,-52.5,-54.4,0.2,0.05,0.16,0.05,0.0598,0.0783,27.5474,-100,0,0.7273,0.1099,-100,0,0,-100,-100,-100 AUSTRALIS AQUA,AAQ,20080926,0.245,21744659.93,0,0,-5.06,0,9.8,0.16,0,1.53125,0,0,106.122449,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,33,25,-0.0006,0.0121,-3.9216,-9.2593,-12.5,-0.06,-43.0233,-47.8723,0.65,0.23,0.505,0.23,0.253,0.2816,45.4133,-26.3158,75,0.3104,0.6676,-46.7554,54.5894,-28.8889,50.2347,-13.2791,3455.5557 ANGLO AUSTRALIAN,AAR,20080926,0.025,12526700,0,2.747252747,0.91,36.4,0,0,0,0,0,0,380,12,4.89,0,10.26,-7.512747253,30.785,0,5.615,0.8314,501068000,MATERIALS,0,0,0,0,20,26,21,-0.0005,0.0029,-16.6667,-3.8462,-32.4324,-0.038,-71.2644,-68.75,0.13,0.022,0.11,0.022,0.0281,0.0412,41.8261,-4.3478,20,0.0109,1.6679,-78.8352,-61.5275,-88.4045,-87.2581,-80.7184,-76.4521 AUTRON CORPORATION,AAT,20080926,0.025,17354046.3,0,2.747252747,0.91,36.4,109.6,0,0,0,0,0,220,20,4.89,0,10.26,-7.512747253,30.785,0,5.615,0.8314,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,52,20,-0.0007,0.0001,0,-16.6667,25,-0.025,-58.3333,-69.1358,0.1,0.02,0.082,0.02,0.0267,0.0346,45.2292,-100,0,1,0.7056,-100,0,0,0,0,0 ADCORP AUSTRALIA,AAU,20080926,0.41,25635906.82,12.19512195,6.336939722,6.47,15.7804878,0,0.12,1.294,3.416666667,40.22560976,5,18.29268293,34.14634146,4.89,7.305121951,10.26,-3.923060278,10.1654878,6.580121951,5.615,0.8314,62526602,MEDIA,0,0,0,0,29,45,30,-0.005,0.009,2.5,-9.8901,-11.828,0.05,6.4935,34.4262,0.48,0.27,0.48,0.27,0.4237,0.4029,35.9361,-69.2308,76.1905,0.165,0.2111,17.4603,0,-91.704,-92.3711,-71.5385,-87.0175 AUSENCO,AAX,20080926,12.44,1132197242,2.853697749,20.61309031,60.35,4.851286174,2.8,0.02,1.7,622,1250.204984,35.5,35.85209003,18.89067524,4.89,-2.036302251,10.26,10.35309031,-0.763713826,-2.761302251,5.615,0.8314,91012640,CAPITAL GOODS,20080828,20080924,0.183,60,23,26,13,-0.1131,0.6829,-0.8765,-10.1805,5.9625,-3.59,-20.9657,0.8921,16.78,7.7,16.78,10.71,13.0859,13.6788,42.2702,-48.7889,64.9076,0.3618,1.1277,-52.2975,35.5838,34.6154,-57.5316,-14.6044,14.8617 ABB GRAIN B,ABB,20080926,8.25,1413566864,1.454545455,57.69230769,14.3,1.733333333,76.7,3.76,1.191666667,2.194148936,3.799580916,12,35.51515152,14.78787879,4.89,-3.435454545,10.26,47.43230769,-3.881666667,-4.160454545,5.615,0.8314,171341438,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,21,18,13,-0.0272,0.4356,4.2984,-4.0698,0.8557,-1.45,-8.1292,13.7931,10.8,6.97,10.8,7.2,8.1162,8.4381,51.6348,-11.254,81.1765,0.182,0.4633,-81.2116,-19.5804,-34.6145,-25.749,-60.2516,-77.2511 ADELAIDE BRIGHTON,ABC,20080926,3.02,1642664272,5.132450331,13.98148148,21.6,7.152317881,50.1,0.88,1.393548387,3.431818182,19.21658639,15.5,29.8013245,2.682119205,4.89,0.242450331,10.26,3.721481481,1.537317881,-0.482549669,5.615,0.8314,543928567,MATERIALS,20080904,20081021,0.065,100,13,29,17,-0.0291,0.1449,-8.2067,-13.7143,-11.437,-0.58,-8.8952,-16.1535,3.9086,3.02,3.9086,3.02,3.3563,3.4965,26.9628,-61.5384,18.5841,0.8503,0.4066,-13.4306,7.3871,41.6399,11.9498,95.4622,102.0806 AMBRI,ABI,20080926,0.014,3087470.736,0,0,-0.33,0,0,0.02,0,0.7,0,0,128.5714286,21.42857143,4.89,0,10.26,0,0,0,5.615,0.8314,220533624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 AUSTRALIAN BIODIESEL,ABJ,20080926,0.013,5929961.206,0,0,-2.53,0,7.6,0.02,0,0.65,0,0,707.6923077,23.07692308,4.89,0,10.26,0,0,0,5.615,0.8314,456150862,ENERGY,0,0,0,0,33,36,20,-0.0001,0.0011,0,8.3333,-31.5789,-0.005,-53.5714,-79.6875,0.097,0.011,0.097,0.011,0.0129,0.0189,50.2722,20,42.8571,0.0121,-0.3904,1410.2,158.0215,483.0888,36.005,290.9397,163.3304 ABACUS PROPERTY GRP. STAPLED,ABP,20080926,0.925,599330546.4,14.86486486,8.099824869,11.42,12.34594595,60.9,1.37,0.830545455,0.675182482,25.51008088,13.75,111.8918919,1.621621622,4.89,9.974864865,10.26,-2.160175131,6.730945946,9.249864865,5.615,0.8314,647924915,REAL ESTATE,20080624,20080807,0.035,0,14,35,18,-0.0202,0.0656,-13.1455,-13.9535,-28.0156,-0.4,-39.9351,-51.3158,2.05,0.925,1.96,0.925,1.0781,1.2301,23.5133,-51.7241,20.3704,0.7073,0.7751,33.1821,62.5281,-26.2546,41.1388,130.6949,195.3988 ALLIED BRANDS LTD,ABQ,20080926,0.375,37830019.13,2.666666667,6.147540984,6.1,16.26666667,0,0,6.1,0,0,1,92.8,6.666666667,4.89,-2.223333333,10.26,-4.112459016,10.65166667,-2.948333333,5.615,0.8314,100880051,HOTELS RESTAURANTS & LEISURE,20090106,20090127,0.01,100,30,38,18,-0.0069,0.0057,-1.3158,-11.7647,-1.3158,-0.165,-40.4762,-5.35,0.695,0.35,0.695,0.35,0.3935,0.428,43.6047,-45.4546,54.5455,0.0076,0.5092,-28.6448,81.9372,-69.3698,0,65.8711,-69.9134 A.B.C. LEARNING,ABS,20080926,0.54,296363030.6,31.48148148,1.908127208,28.3,52.40740741,0,-1.75,1.664705882,0,0,17,1179.62963,0,4.89,26.59148148,10.26,-8.351872792,46.79240741,25.86648148,5.615,0.8314,548820427,HOTELS RESTAURANTS & LEISURE,0,0,0,0,19,36,20,0,0,0,0,-21.1679,-0.93,-88.1057,-91.7683,7.35,0.54,6.9,0.54,0.5516,1.1991,0,0,0,1,0,0,0,-100,-100,-100,-100 ABM RESOURCES NL,ABU,20080926,0.027,15180605.93,0,0,-0.65,0,0,0,0,0,0,0,566.6666667,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,562244664,MATERIALS,0,0,0,0,39,48,39,-0.0002,0.0019,17.3913,-3.5714,-28.9474,-0.035,-75.4545,-80,0.21,0.021,0.17,0.021,0.0262,0.0469,50.8245,-7.6923,71.4286,0.2486,0.6991,0,650,208.0082,-16.6667,70.4545,50 ADV BRAKING TECH LTD,ABV,20080926,0.014,7347386.256,0,0,-0.22,0,88.1,0.01,0,1.4,0,0,250,7.142857143,4.89,0,10.26,0,0,0,5.615,0.8314,524813304,AUTOMOBILE & COMPONENTS,0,0,0,0,19,59,23,-0.0006,0.0008,-6.6667,-22.2222,-41.6667,-0.0216,-63.3721,-59.6154,0.0462,0.013,0.0462,0.013,0.0175,0.023,26.168,-40,33.3333,0.6515,1.2405,-98.5667,-78.5,11.399,-92.7168,2.1378,-93.355 AURORA BUY-WRITE ORD UNIT,ABW,20080926,7,10808707,7.877142857,0,0,0,0,7.11,0,0.984528833,0,55.14,69.28571429,0,4.89,2.987142857,10.26,0,0,2.262142857,5.615,0.8314,1544101,DIVERSIFIED FINANCIALS,0,0,0,0,28,72,32,-0.0332,0.0496,-3.4483,-6.6667,0,-2.9,-26.3158,-36.9369,12,7,11.57,7,7.2459,7.8788,24.8719,-100,0,0.8204,0.1728,0,0,-100,0,0,0 ADITYA BIRLA,ABY,20080926,1.2,376047061.2,8.333333333,3.582089552,33.5,27.91666667,9.5,1.65,3.35,0.727272727,50.49242424,10,258.3333333,15.41666667,4.89,3.443333333,10.26,-6.677910448,22.30166667,2.718333333,5.615,0.8314,313372551,MATERIALS,20080509,20080530,0.1,0,11,32,40,-0.024,0.0946,13.2076,-3.6145,-20,-1.41,-46.1883,-64.8094,4.18,1.06,4.18,1.06,1.2916,1.8657,40.2998,-11.6883,63.9706,0.0284,1.046,-69.3732,-53.769,-43.5284,-76.1919,-83.8292,-64.7766 A-CAP RESOURCES,ACB,20080926,0.37,40735178.86,0,0,-1.29,0,0,0.02,0,18.5,0,0,188.3783784,48.64864865,4.89,0,10.26,0,0,0,5.615,0.8314,110095078,MATERIALS,0,0,0,0,22,25,13,-0.0038,0.0483,48,5.7143,-7.5,-0.125,-38.3333,-55.9507,1.8024,0.2,1.05,0.2,0.3456,0.4322,54.3842,6.25,80,0.152,0.5912,40.8935,238.843,173.3333,-87.0608,62.2691,-63.6632 ADVANCED ENGINE,ACE,20080926,0.1,14780399.4,0,0,-1.5,0,0,-0.02,0,0,0,0,110,44,4.89,0,10.26,0,0,0,5.615,0.8314,147803994,AUTOMOBILE & COMPONENTS,0,0,0,0,33,57,19,-0.0022,0.0066,-23.0769,-20,-33.3333,-0.065,-28.5714,-40.6647,0.2726,0.06,0.205,0.06,0.1232,0.139,34.2558,-20,19.3548,0.472,-2.8247,-100,-100,0,-100,-100,-100 ATCOR MEDICAL,ACG,20080926,0.105,10500000,0,0,-3.8,0,0,0.06,0,1.75,0,0,33.33333333,51.42857143,4.89,0,10.26,0,0,0,5.615,0.8314,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,51,25,-0.0002,0.0039,0,0,9.375,0.021,15.3846,-25,0.165,0.051,0.14,0.051,0.105,0.1017,46.7605,0,48.1482,0.2245,-0.1592,0,0,0,275,50,0 AUSTOCK GROUP LTD,ACK,20080926,0.4,48262490.8,7.5,400,0.1,0.25,0,0.28,0.033333333,1.428571429,-2.607142857,3,462.5,2.5,4.89,2.61,10.26,389.74,-5.365,1.885,5.615,0.8314,120656227,DIVERSIFIED FINANCIALS,20080902,20080930,0.01,0,24,66,16,-0.0079,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,12.6891,-100,100,0.6364,0.8493,0,0,0,0,0,0 ALCHEMIA,ACL,20080926,0.22,35299898.04,0,0,-6.9,0,5.6,0.07,0,3.142857143,0,0,318.1818182,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,160454082,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,35,11,-0.0051,0.0234,-12,-18.5185,-26.6667,-0.185,-66.1538,-72.1519,1.085,0.22,0.9,0.22,0.2665,0.3467,31.132,-38.4615,20.5882,0.5945,0.2799,260.7683,355.0661,2105.6938,1441.791,6098,946.9595 ACRUX,ACR,20080926,0.93,148242200.9,0,0,-3.19,0,0,0.21,0,4.428571429,0,0,80.10752688,19.35483871,4.89,0,10.26,0,0,0,5.615,0.8314,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,39,21,-0.0125,0.0427,-6.0606,-2.1053,-22.5,-0.055,-29.0076,-33.0935,1.74,0.76,1.565,0.76,1.0109,1.081,33.6125,-7.6923,50.6329,0.0006,0.6751,-46.684,-85.5634,56.4885,-1.6787,212.9771,-80.724 ACCENT RESOURCES NL,ACS,20080926,0.21,22704360,0,0,-1.57,0,0,0,0,0,0,0,161.9047619,30.95238095,4.89,0,10.26,0,0,0,5.615,0.8314,108116000,MATERIALS,0,0,0,0,25,41,32,-0.0057,0.0136,0,-20.7547,-25,-0.27,-4.5455,35.4839,0.52,0.125,0.52,0.145,0.2437,0.3074,39.9739,-22.449,11.5385,0.0444,2.5291,-100,0,-100,-100,-100,-100 AVANTOGEN,ACU,20080926,0.05,30210216.8,0,0,-0.42,0,0,0.02,0,2.5,0,0,190,54,4.89,0,10.26,0,0,0,5.615,0.8314,604204336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,52,28,-0.0006,0.0024,25,11.1111,25,-0.01,0,-1.9608,0.115,0.023,0.115,0.023,0.0482,0.0587,48.536,33.3333,100,0.0846,-0.4609,129.8851,0,-71.4286,-91.1111,50.3759,0 ACTINOGEN,ACW,20080926,0.075,1546749.825,0,0,-1.15,0,0,0.07,0,1.071428571,0,0,600,56,4.89,0,10.26,0,0,0,5.615,0.8314,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,59,48,0.0002,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,53.2222,20,100,0.2558,1.6871,0,0,0,0,0,0 ACMA ENGINEERING,ACX,20080926,0.05,5122113.25,0,3.571428571,1.4,28,0,-0.01,0,0,0,0,40,80,4.89,0,10.26,-6.688571429,22.385,0,5.615,0.8314,102442265,CAPITAL GOODS,0,0,0,0,54,46,8,0,0,0,0,0,0.04,8.6957,0,0.07,0.01,0.07,0.01,0.0499,0.0424,100,0,0,1,0,0,0,0,0,0,0 ATTICUS RESOURCE LTD,ACZ,20080926,0.12,2452512,0,0,-0.07,0,0,0,0,0,0,0,225,0,4.89,0,10.26,0,0,0,5.615,0.8314,20437600,MATERIALS,0,0,0,0,19,81,39,-0.0031,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,12.952,-100,0,0.6364,0.6407,0,0,0,0,0,0 ADACEL TECHNOLOGIES,ADA,20080926,0.345,28921134.72,0,16.42857143,2.1,6.086956522,1.4,0.13,0,2.653846154,0,0,111.5942029,27.53623188,4.89,0,10.26,6.168571429,0.471956522,0,5.615,0.8314,83829376,SOFTWARE & SERVICES,0,0,0,0,59,31,29,0.0028,0.0056,9.5238,1.4706,30.1887,-0.07,-43.4426,-37.2727,0.85,0.25,0.71,0.25,0.3189,0.3576,71.2695,6.6667,100,0.3549,-0.4194,0,-100,0,0,-100,-100 ADAVALE RESOURCE LTD,ADD,20080926,0.03,5507819.37,0,0,-0.23,0,0,0.02,0,1.5,0,0,433.3333333,13.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,47,29,-0.0006,0.0025,0,-25,-25,-0.038,-45.4545,-46.4286,0.12,0.03,0.12,0.03,0.0358,0.0496,27.3834,-55.5555,36.3636,0.5009,0.4367,0,0,-95.9936,-98.2404,-99.4215,-90.8257 ADELAIDE ENERGY,ADE,20080926,0.08,6244814.64,0,0,-0.06,0,0,0,0,0,0,0,181.25,10,4.89,0,10.26,0,0,0,5.615,0.8314,78060183,ENERGY,0,0,0,0,40,46,10,-0.0006,0.0027,0,-15.7895,-20,-0.045,-38.4615,-56.7568,0.21,0.072,0.21,0.072,0.0849,0.1037,43.7327,-29.4118,34.7826,0,1.3123,-86,0,0,-94.5736,-85.5172,-99.0362 ADTRANS GROUP,ADG,20080926,3.39,83168351.43,7.374631268,6.807228916,49.8,14.69026549,25.7,2.14,1.992,1.58411215,33.6536818,25,56.34218289,8.554572271,4.89,2.484631268,10.26,-3.452771084,9.075265487,1.759631268,5.615,0.8314,24533437,RETAILING,20081027,20081114,0.155,100,37,38,14,-0.0121,0.027,0,-5.8333,-9.6,-0.91,-32.8713,-28.6316,5.29,3.15,5.29,3.15,3.4838,3.7512,39.9235,-48.8372,15.7895,0.7333,0.3626,-100,-100,-100,-100,-100,-100 ADELPHI ENERGY LTD,ADI,20080926,0.285,34199447.39,0,0,-4.46,0,0,0,0,0,0,0,134.0350877,37.89473684,4.89,0,10.26,0,0,0,5.615,0.8314,119998061,ENERGY,0,0,0,0,30,27,11,-0.0022,0.0108,5.5556,1.7857,-6.5574,-0.1024,-14.5251,-59.0684,0.7453,0.1765,0.6865,0.1765,0.2938,0.329,47.7979,5.2632,62.5,0.1325,-0.1326,-75.3425,-89.842,-55,-85.4839,-76.6839,-91.9858 ADMEREX,ADL,20080926,0.03,10787773.83,0,0,-2.13,0,0,0.04,0,0.75,0,0,146.6666667,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,359592461,SOFTWARE & SERVICES,0,0,0,0,32,64,25,-0.0004,0.0005,-6.25,-6.25,-23.0769,-0.003,-42.3077,-54.5455,0.085,0.02,0.074,0.02,0.0324,0.0387,23.3167,-100,20,0.7576,-0.0872,0,0,0,0,170,-12.9032 ADELAIDE RESOURCES,ADN,20080926,0.062,5155674.17,0,0,-1.1,0,0,0,0,0,0,0,666.1290323,0,4.89,0,10.26,0,0,0,5.615,0.8314,83156035,MATERIALS,0,0,0,0,17,64,21,-0.0028,0.0092,-31.1111,-48.3333,-55.7143,-0.128,-80.3175,-83.6842,0.6,0.062,0.42,0.062,0.1015,0.1549,15.8321,-85.2941,5.102,0.9512,0.4431,1100.9926,181.3954,2172.3005,209.2652,1628.5714,73.4767 ADG GLOBAL SUPPLY.,ADQ,20080926,0.24,17649024.48,0,2.820211516,8.51,35.45833333,102.4,-0.03,0,0,0,0,22.91666667,37.5,4.89,0,10.26,-7.439788484,29.84333333,0,5.615,0.8314,73537602,CAPITAL GOODS,0,0,0,0,47,53,20,-0.0011,0.0172,0,0,-18.6441,-0.09,33.3333,33.3333,0.7,0.125,0.7,0.125,0.2363,0.2599,54.2768,0,92.5926,0.0251,-4.002,0,0,0,0,0,0 ADAMUS RESOURCES,ADU,20080926,0.3,43287712.8,0,0,-5.27,0,0,0,0,0,0,0,193.3333333,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,144292376,MATERIALS,0,0,0,0,26,36,32,-0.0013,0.0137,0,-9.0909,7.1429,-0.165,-61.2903,-40,0.87,0.28,0.87,0.28,0.3131,0.3985,43.421,-42.8572,50,0.3427,-1.1847,0,0,-89.2843,0,-85.6765,-50.5474 AUDAX RESOURCES,ADX,20080926,0.076,14576056.11,0,0,-2.51,0,1.4,0,0,0,0,0,353.9473684,7.894736842,4.89,0,10.26,0,0,0,5.615,0.8314,191790212,MATERIALS,0,0,0,0,20,38,28,-0.0018,0.0041,1.3333,-15.5556,-30.9091,-0.114,-75.082,-33.913,0.34,0.056,0.34,0.07,0.0842,0.1245,39.443,-35,56.25,0.3593,0.8223,-73.7719,0,-37,-77.9334,0,-77.2069 ADMIRALTY RESOURCES.,ADY,20080926,0.073,82742422.39,0,0,-2.9,0,0,0,0,0,0,0,708.2191781,15.06849315,4.89,0,10.26,0,0,0,5.615,0.8314,1133457841,MATERIALS,0,0,0,0,24,32,25,-0.0044,0.0145,8.9552,-33.6364,-43.8462,-0.112,-81.2821,-80.2703,0.585,0.066,0.56,0.066,0.0959,0.1731,40.4396,-37.3737,55.2083,0.0453,2.2008,34.8764,449.7535,166.6038,244.6512,438.2295,220.9765 0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ALTERA RESOURCES LTD,AEA,20080926,0.15,3030504.45,0,0,-0.11,0,0,0,0,0,0,0,33.33333333,66.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,20203363,MATERIALS,0,0,0,0,38,47,29,0.0008,0.016,-25,-21.0526,100,0.065,782.3529,7044.5884,0.2,0.0021,0.2,0.0021,0.1612,0.1048,46.9654,-22.2222,41.1765,0.0144,7.3248,-100,-100,0,0,0,0 AMMTEC,AEC,20080926,4.3,108814424,5.813953488,13.87096774,31,7.209302326,7.9,0.55,1.24,7.818181818,23.93234672,25,15.81395349,27.90697674,4.89,0.923953488,10.26,3.610967742,1.594302326,0.198953488,5.615,0.8314,25305680,MATERIALS,20080925,20081015,0.14,100,35,38,39,-0.0244,0.1097,-4.4444,-10.4167,6.1728,0.65,7.7694,9.6939,4.97,3.11,4.97,3.11,4.5312,3.9475,33.276,-50,46.2366,0.4078,0.6902,46.2963,-44.7552,-31.3043,192.5926,0,1028.5714 AED OIL,AED,20080926,1.62,250333396.6,0,0.980036298,165.3,102.037037,88.1,2.02,0,0.801980198,0,0,543.0246914,43.02469136,4.89,0,10.26,-9.279963702,96.42203704,0,5.615,0.8314,154526788,ENERGY,0,0,0,0,23,29,14,-0.0229,0.1306,5.5375,0,-23.5877,-1.4687,-60.1626,-76.8266,10.4176,0.9732,10.4176,0.9732,1.6425,2.1911,49.9107,0,66.4894,0.6563,1.1462,-56.3833,35.3093,-79.8077,-92.9508,-59.2813,-57.0845 AURA ENERGY,AEE,20080926,0.23,9735549.25,0,0,-2.42,0,0,0,0,0,0,0,126.0869565,21.73913043,4.89,0,10.26,0,0,0,5.615,0.8314,42328475,ENERGY,0,0,0,0,25,47,17,0.0003,0.0113,-6.1224,0,4.5455,-0.075,-39.4737,-20.6897,0.49,0.18,0.49,0.18,0.231,0.2456,49.4918,0,20,0.2599,1.3313,0,-36.4,0,0,783.3333,20.9125 AUSTRALIAN ETHICAL,AEF,20080926,34.5,33970873.5,4.782608696,20.41420118,169,4.898550725,0,8.51,1.024242424,4.054054054,10.15119467,165,59.42028986,13.04347826,4.89,-0.107391304,10.26,10.15420118,-0.716449275,-0.832391304,5.615,0.8314,984663,DIVERSIFIED FINANCIALS,20080922,20081013,1.2,100,54,46,38,0.1252,0.0849,0,0,9.5238,-12,-31,-34.9057,55,30,55,30,34.2772,36.2194,55.6693,0,0,0.6364,0.1483,0,-100,0,0,0,-100 AERIS ENVIRONMENTAL,AEI,20080926,0.16,15607230.56,0,0,-3.5,0,0,0.03,0,5.333333333,0,0,184.375,9.375,4.89,0,10.26,0,0,0,5.615,0.8314,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,64,22,-0.0024,0.004,6.6667,3.2258,-3.0303,-0.12,-52.9412,-65.2174,0.56,0.15,0.46,0.15,0.1624,0.2015,43.0108,33.3333,83.3334,0.0248,0.0915,-55,0,0,0,-74.2857,-57.5472 ARTIST & ENTERTAIN.,AEM,20080926,0.041,6130152.515,0,0,-3.6,0,27.2,-0.02,0,0,0,0,107.3170732,58.53658537,4.89,0,10.26,0,0,0,5.615,0.8314,149515915,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,50,17,-0.0003,0.0001,0,-6.8182,-8.8889,0.01,-29.3103,-18,0.085,0.017,0.085,0.017,0.0425,0.0403,30.7554,-59.9999,0,0.2727,0.485,0,0,-100,-100,-100,0 AUSTEREO GROUP LTD.,AEO,20080926,1.505,522629960.2,6.644518272,10.8040201,13.93,9.255813953,0,-0.01,1.393,0,0,10,82.72425249,16.27906977,4.89,1.754518272,10.26,0.544020101,3.640813953,1.029518272,5.615,0.8314,347262432,MEDIA,20080924,20081020,0.06,100,14,27,14,-0.0182,0.1212,-1.3115,-11.4706,-1.634,-0.265,-34.5652,-33.4071,2.72,1.39,2.72,1.39,1.5695,1.6364,41.2549,-39.394,54.8077,0.0341,0.8293,-94.1435,-80.6132,-24.1212,-77.5868,-96.7329,-65.2801 ALLCO EQUITYPARTNERS,AEP,20080926,1.97,190615738.3,5.583756345,9.675834971,20.36,10.33502538,23.4,5.46,1.850909091,0.360805861,17.63306744,11,102.5380711,22.84263959,4.89,0.693756345,10.26,-0.584165029,4.720025381,-0.031243655,5.615,0.8314,96759258,DIVERSIFIED FINANCIALS,20080908,20081030,0.06,100,28,35,20,0.002,0.0276,0,0,17.2619,-0.11,-43.553,-50.3778,4.56,1.6,3.99,1.6,1.925,1.9717,59.9421,0,80,0.4014,0.3718,-94.9693,-40,164.7059,-96.8696,328.5714,-29.1339 ADVANCED ENERGY,AES,20080926,0.079,35208425.88,0,0,-0.31,0,0,0.01,0,7.9,0,0,89.87341772,59.49367089,4.89,0,10.26,0,0,0,5.615,0.8314,445676277,UTILITIES,0,0,0,0,36,62,17,-0.0009,0.0046,5.3333,9.7222,-11.236,0.047,83.7209,-98.7258,6.2,0.032,6.2,0.032,0.0773,0.1813,54.5101,41.1765,79.5918,0.0584,-0.0041,0,-80,0,0,0,0 AUSMELT,AET,20080926,0.89,35695073.36,4.494382022,8.165137615,10.9,12.24719101,0,0.36,2.725,2.472222222,35.9082397,4,70.78651685,0,4.89,-0.395617978,10.26,-2.094862385,6.632191011,-1.120617978,5.615,0.8314,40106824,CAPITAL GOODS,20081007,20081110,0.02,0,23,75,37,-0.0071,0.004,-6.3158,-6.3158,-25.2101,-0.41,-33.5821,-20.5357,1.45,0.89,1.45,0.89,0.9499,1.1175,11.1525,-100,0,0.7576,-0.2264,0,-100,-100,-100,-100,-100 AUSTRALIAN EDUCATION UNIT,AEU,20080926,0.375,50615018.63,32.93333333,2.23880597,16.75,44.66666667,0,1.49,1.356275304,0.251677852,80.55302013,12.35,382.6666667,20,4.89,28.04333333,10.26,-8.02119403,39.05166667,27.31833333,5.615,0.8314,134973383,REAL ESTATE,20080624,20080829,0.027,0,12,34,25,-0.0137,0.055,4.1667,-31.1927,-43.609,-0.56,-76.4151,-78.6932,1.88,0.33,1.81,0.33,0.4547,0.7335,33.0094,-58.6207,26.3889,0.719,-1.3825,-76.0059,213.5755,274.4292,-59.2547,-25.3528,39.4558 ACCLAIM EXPLORATION,AEX,20080926,0.008,5606970.824,0,0,-0.22,0,0,0,0,0,0,0,312.5,12.5,4.89,0,10.26,0,0,0,5.615,0.8314,700871353,MATERIALS,0,0,0,0,22,22,14,-0.0002,0.001,0,-11.1111,-20,-0.015,-66.6667,-71.4286,0.054,0.007,0.032,0.007,0.009,0.0141,37.2816,-20,37.5,0.4074,0.0726,-72.7778,0,-13.4581,-97.7397,-17.3135,-87.9316 APN/UKA EUROP RETAIL STAPLED,AEZ,20080926,0.19,103533025.4,32.15789474,0,-11.1,0,0,0.8,0,0.2375,0,6.11,600,21.05263158,4.89,27.26789474,10.26,0,0,26.54289474,5.615,0.8314,544910660,REAL ESTATE,20080624,20080829,0.01,0,14,27,26,-0.0056,0.0232,26.6667,-13.6364,-36.6667,-0.28,-78.2857,-84.9206,1.35,0.15,1.35,0.15,0.2146,0.3493,36.8275,-21.4286,39.5349,0.4257,-0.6804,-89.8057,35.3725,145.7794,71.4296,89.6473,391.4133 ASF GROUP,AFA,20080926,0.065,5763272.775,0,0,-2.63,0,0,0.01,0,6.5,0,0,207.6923077,0,4.89,0,10.26,0,0,0,5.615,0.8314,88665735,REAL ESTATE,0,0,0,0,18,64,22,-0.0016,0.0093,-35,-35,-45.8333,-0.08,-61.7647,-61.7647,0.2,0.065,0.2,0.065,0.0975,0.1212,21.2992,-100,0,0.6435,1.168,0,-77.7778,0,0,0,0 ALLCO FINANCE GROUP,AFG,20080926,0.245,91435827.95,97.95918367,0,-485.5,0,106.3,0.06,0,4.083333333,0,24,3879.591837,51.02040816,4.89,93.06918367,10.26,0,0,92.34418367,5.615,0.8314,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,33,27,26,-0.013,0.0695,68.9655,11.3636,-49.4845,-0.26,-95.6406,-96.8016,11.8,0.125,9.67,0.125,0.2443,0.8856,49.7906,8.1967,59.5238,0.0222,0.5392,156.9286,348.8162,2431.7175,623.6751,497.8553,477.3271 AUSTRALIAN FOUNDAT.,AFI,20080926,4.95,4826387382,4.242424242,11.4822547,43.11,8.709090909,0,5.07,2.052857143,0.976331361,17.3124619,21,32.92929293,9.090909091,4.89,-0.647575758,10.26,1.222254697,3.094090909,-1.372575758,5.615,0.8314,975027754,DIVERSIFIED FINANCIALS,20080805,20080825,0.13,100,34,21,17,-0.006,0.1822,-1.9802,-6.0721,-0.8016,-0.69,-16.1017,-14.0625,6.3,4.6,6.3,4.6,5.0191,5.1275,47.5507,-26.6667,31.25,0.0391,0.9837,-9.5886,-32.6653,-19.2095,26.6464,9.8047,-34.8417 AFRICAN ENERGY CDI,AFR,20080926,0.045,3063717.135,0,0,-1.4,0,0,0,0,0,0,0,871.1111111,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,68082603,ENERGY,0,0,0,0,26,73,21,-0.0022,0.0096,-35.7143,-39.1892,-70,-0.175,-86.2791,-88.0845,0.8746,0.045,0.4025,0.045,0.0787,0.1623,1.8715,-100,10.7143,0.441,0.7143,3856.25,5871.6982,5175,-17.5781,469.8596,0 AFT CORPORATION,AFT,20080926,0.001,5688528.052,0,0,-0.02,0,0,0,0,0,0,0,300,0,4.89,0,10.26,0,0,0,5.615,0.8314,5688528052,CAPITAL GOODS,0,0,0,0,35,8,60,0,0,0,0,0,-0.001,-50,-68,0.004,0.001,0.004,0.001,0.001,0.0013,100,0,0,1,0,0,-100,-100,-100,-100,-100 AUSTRAL GOLD,AGD,20080926,0.24,40394910,0,1.442307692,16.64,69.33333333,0,0,0,0,0,0,41.66666667,41.66666667,4.89,0,10.26,-8.817692308,63.71833333,0,5.615,0.8314,168312125,MATERIALS,0,0,0,0,94,6,38,0.0019,0.0156,41.1765,41.1765,41.1765,-0.03,50,0,0.34,0.14,0.34,0.14,0.182,0.1911,100,100,100,0.4848,-0.4588,0,0,0,0,0,0 AMP CAPITAL CHINA UNT,AGF,20080926,0.915,278326758.8,14.79781421,48.67021277,1.88,2.054644809,0,1.11,0.138847858,0.824324324,6.347954512,13.54,134.9726776,12.56830601,4.89,9.907814208,10.26,38.41021277,-3.560355191,9.182814208,5.615,0.8314,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,29,29,11,-0.0031,0.0339,1.6667,-1.0811,-8.0402,-0.33,-41.5335,-41.5335,2,0.84,2,0.84,0.9226,1.0316,47.5617,-3.7037,55.8442,0.2917,1.0574,-47.804,168.3839,139.9369,43.8351,7.5813,24.8113 ANGLOGOLD ASHANTI CDI 5:1,AGG,20080926,6.4,570929696,0.4625,0,-11.89,0,73.6,0,0,0,0,2.96,71.859375,21.875,4.89,-4.4275,10.26,0,0,-5.1525,5.615,0.8314,89207765,MATERIALS,20080818,20080829,0.015,0,56,41,19,0.0093,0.1833,4.5752,13.2743,7.9258,-1.623,-40.1716,-36.4143,10.9404,5.04,10.9404,5.04,5.9988,6.7909,63.029,23.3645,100,0.6321,-0.5306,-100,-100,-100,-100,-100,-100 AINSWORTH GAME TECH.,AGI,20080926,0.09,25104807.36,0,0,-8,0,101,0.06,0,1.5,0,0,333.3333333,15.55555556,4.89,0,10.26,0,0,0,5.615,0.8314,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,40,23,-0.0015,0.0041,0,-10,-18.1818,-0.035,-70.4918,-76.6231,0.5035,0.076,0.385,0.076,0.0992,0.1334,43.1866,-14.2857,22.2222,0.3396,1.0633,0,-100,0,-100,-100,-100 AGRICULTURAL LAND UNIT,AGJ,20080926,0.21,17664415.44,9.761904762,0,0,0,155.5,0.44,0,0.477272727,0,2.05,28.57142857,9.523809524,4.89,4.871904762,10.26,0,0,4.146904762,5.615,0.8314,84116264,REAL ESTATE,0,0,0,0,27,70,34,0,0,0,0,-16,-0.06,-34.375,-42.4658,0.55,0.19,0.44,0.19,0.2124,0.2482,100,0,0,1,0,0,0,0,-100,-100,0 AGL ENERGY,AGK,20080926,13.68,6065084047,3.874269006,26.00760456,52.6,3.84502924,0,4.12,0.99245283,3.32038835,7.622210867,53,20.39473684,25.43859649,4.89,-1.015730994,10.26,15.74760456,-1.76997076,-1.740730994,5.615,0.8314,443354097,UTILITIES,20080829,20080926,0.27,100,20,25,12,-0.0975,0.6829,4.1889,-6.9388,-3.458,0.29,3.2453,-13.253,16.57,10.31,16.35,10.31,13.9058,13.6734,46.6455,-27.8688,66.8889,0.3432,-0.0715,-76.5216,-31.3332,29.77,-60.1363,-41.0028,66.1469 ATLAS IRON,AGO,20080926,1.705,496153552.5,0,0,-17.9,0,0,0,0,0,0,0,156.3049853,29.03225806,4.89,0,10.26,0,0,0,5.615,0.8314,290999151,MATERIALS,0,0,0,0,28,31,22,-0.0433,0.1138,11.4379,-6.8306,-17.233,-1.905,-22.1461,8.9457,4.08,0.78,4.08,1.255,1.8209,2.4336,44.6727,-14.2857,66.3102,0.1212,2.5639,-27.719,-11.0322,55.1885,-5.7729,71.8445,38.3111 ANGLO PACIFIC GROUP (NC),AGP,20080926,3.26,346121173.1,4.990797546,5.294786422,61.57,18.88650307,0,0,3.784265519,0,0,16.27,21.16564417,13.80368098,4.89,0.100797546,10.26,-4.965213578,13.27150307,-0.624202454,5.615,0.8314,106172139,ENERGY,20080616,20080801,0.092,0,100,0,57,0,0,0,0,4.8232,0.15,-17.4684,1.875,3.95,3.1,3.95,3.11,3.2509,3.2788,100,0,0,1,0,0,0,0,0,0,0 ALLIANCE RESOURCES,AGS,20080926,0.67,182810361,0,0,-1.62,0,0,0,0,0,0,0,193.2835821,12.68656716,4.89,0,10.26,0,0,0,5.615,0.8314,272851285,MATERIALS,0,0,0,0,25,23,31,-0.0134,0.0971,4.6875,-9.4595,-18.7879,-0.775,-52.3132,-49.6241,2.07,0.6,1.87,0.6,0.7428,0.9712,38.69,-20.5882,29.7101,0.0483,1.7483,-40.8434,245.7788,314.2239,55.8608,683.9304,164.3769 AURIUM RESOURCES,AGU,20080926,0.03,3776595.06,0,0,-0.37,0,0,0,0,0,0,0,683.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,125886502,MATERIALS,0,0,0,0,34,65,42,0,0,0,-3.2258,0,-0.045,-70,-77.7778,0.25,0.03,0.25,0.03,0.0303,0.0472,46.4888,-100,0,1,0.1942,0,-100,0,0,-100,-100 AUST GOLD INVEST LTD,AGV,20080926,0.089,2609035,0,0,0,0,0,0,0,0,0,0,135.9550562,83.14606742,4.89,0,10.26,0,0,0,5.615,0.8314,29315000,MATERIALS,0,0,0,0,43,45,11,-0.0017,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,50.5445,-9.6386,96,0.2164,-7.0302,0,0,0,0,0,0 AGENIX,AGX,20080926,0.017,7239088.087,0,0,-1.2,0,46.8,0.02,0,0.85,0,0,1517.647059,5.882352941,4.89,0,10.26,0,0,0,5.615,0.8314,425828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,56,61,0,0,0,0,0,-0.068,-89.375,-89.697,0.305,0.016,0.26,0.016,0.0173,0.0482,50,0,0,1,0,0,0,0,-100,-100,-100 ARGOSY MINERALS INC CDI,AGY,20080926,0.12,11990292.6,0,0,-3.62,0,0,0,0,0,0,0,616.6666667,4.166666667,4.89,0,10.26,0,0,0,5.615,0.8314,99919105,MATERIALS,0,0,0,0,35,53,11,-0.0034,0.0084,-20,-20,-7.6923,-0.18,-79.661,-66.6667,1.15,0.12,0.8,0.12,0.1475,0.2332,33.171,-33.3333,10,0.2486,0.5732,427.5,0,779.1667,-16.9291,5.5,-89.5441 AHC,AHC,20080926,2.37,13430607.51,2.109704641,6.867574616,34.51,14.56118143,84.9,4.75,6.902,0.498947368,22.88351765,5,62.44725738,0.843881857,4.89,-2.780295359,10.26,-3.392425384,8.946181435,-3.505295359,5.615,0.8314,5666923,REAL ESTATE,20081110,20081128,0.05,100,2,98,100,-0.0454,0.1005,-28.1818,-28.1818,-28.1818,-1.08,-38.4416,-33.2394,3.85,2.35,3.85,2.35,2.9886,3.3128,2.8068,-95.8763,0.7018,0.7233,0.5491,0,0,0,0,0,0 AMALGAMATED HOLDINGS,AHD,20080926,4.65,598133601.3,6.451612903,6.015523933,77.3,16.62365591,50.5,4.29,2.576666667,1.083916084,34.10090984,30,53.76344086,13.97849462,4.89,1.561612903,10.26,-4.244476067,11.00865591,0.836612903,5.615,0.8314,128630882,MEDIA,20080905,20080925,0.19,100,34,23,26,-0.0147,0.1495,2.1978,-0.4283,5.6818,-1.1,-27.0016,-29.4385,7,4,7,4,4.6436,4.9096,51.2724,-2.7778,51.7731,0.38,0.3768,-86.5385,-65,-86,0,-79.4118,-95.7317 AUTOMOTIVE HOLDINGS,AHE,20080926,1.88,358684989.4,9.175531915,0,0,0,67.2,0.52,0,3.615384615,0,17.25,104.787234,12.76595745,4.89,4.285531915,10.26,0,0,3.560531915,5.615,0.8314,190789888,RETAILING,20080930,20081021,0.1,100,39,44,15,-0.0134,0.0563,3.8674,-3.5897,-1.5707,-0.67,-44.7059,-49.7326,4.43,1.8,3.85,1.8,1.8793,2.2205,51.3524,-19.4444,56.3218,0.2774,0.3594,85.0877,21000,92.9878,0,63.5659,28.6585 ALLCO HIT,AHI,20080926,0.02,1993327.26,335,0,-339.9,0,0,0.11,0,0.181818182,0,6.7,13400,40,4.89,330.11,10.26,0,0,329.385,5.615,0.8314,99666363,DIVERSIFIED FINANCIALS,0,0,0,0,24,57,23,-0.0023,0.0008,0,25,-85.7143,-0.16,-98.374,-99.1489,3.64,0.013,2.7,0.013,0.0359,0.2224,22.0711,22.2222,68.4211,0.1367,3.2278,-100,0,-100,-100,-100,-100 ATHENA RESOURCES,AHN,20080926,0.08,2006051.92,0,0,-5.14,0,0,0,0,0,0,0,440,0,4.89,0,10.26,0,0,0,5.615,0.8314,25075649,MATERIALS,0,0,0,0,32,62,23,-0.0003,0,0,0,-11.1111,-0.1,-71.2497,-74.7346,0.5757,0.08,0.4318,0.08,0.0819,0.1281,36.8368,0,0,1,-0.256,0,-100,0,-100,-100,0 ANCHOR RESOURCES,AHR,20080926,0.09,2153700,0,0,-0.62,0,0,0,0,0,0,0,100,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,23930000,MATERIALS,0,0,0,0,45,54,19,0,0,0,0,0,-0.01,-43.75,-48.5714,0.195,0.07,0.18,0.07,0.09,0.1008,100,0,0,1,0,0,0,0,-100,-100,-100 ATLAS GROUP HOLDINGS,AHS,20080926,0.51,53329607.07,2.941176471,0,-61.3,0,170.8,-0.14,0,0,0,1.5,90.19607843,31.37254902,4.89,-1.948823529,10.26,0,0,-2.673823529,5.615,0.8314,104567857,CAPITAL GOODS,0,0,0,0,23,39,35,-0.01,0.0295,2,-21.5385,-22.7273,0.11,-29.1667,-47.1503,1.02,0.355,1.02,0.355,0.5921,0.5947,27.8973,-53.8461,71.4286,0.2547,1.0257,-84.1986,-80.3371,-77.2727,-94.7917,-92.3246,-82.9684 AUCKLAND INTERNATION NZ,AIA,20080926,1.7,2080965986,5.241176471,23.19236016,7.33,4.311764706,30.8,1.23,0.822671156,1.382113821,8.268388331,8.91,61.17647059,18.82352941,4.89,0.351176471,10.26,12.93236016,-1.303235294,-0.373823529,5.615,0.8314,1224097639,TRANSPORTATION,20081013,20081024,0,0,45,39,19,0.0043,0.0267,-5.2925,2.719,4.2945,-0.08,-28.8703,-34.1085,3.13,1.38,2.84,1.38,1.7047,1.7318,49.0613,16.9812,37.7049,0.1801,0.1344,0,-19.7694,356.1151,4949.5576,44.9695,840.033 AURORA INFRASTRUCTUR UNITS,AIB,20080926,8.3,15356992,4.789156627,0,0,0,0,9.64,0,0.860995851,0,39.75,20.48192771,15.06024096,4.89,-0.100843373,10.26,0,0,-0.825843373,5.615,0.8314,1850240,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,29,0.024,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,57.1801,-95.0616,100,0.2727,-0.097,0,0,0,0,0,0 AUTODOM,AIE,20080926,0.042,2286240.642,0,0,-13.51,0,19.7,0.09,0,0.466666667,0,0,650,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,54434301,CAPITAL GOODS,0,0,0,0,57,40,32,-0.0006,0.0009,0,0,0,-0.029,-83.8462,-85.7627,0.5595,0.035,0.31,0.035,0.0422,0.0818,52.7507,0,35.1351,0.3247,1.5205,-100,0,0,-100,-100,-100 AIRCRUISING AUST.,AIG,20080926,0.21,2520000,0,12,1.75,8.333333333,32.8,-0.19,0,0,0,0,0,38.0952381,4.89,0,10.26,1.74,2.718333333,0,5.615,0.8314,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,27.2727,10.5263,0.21,0.13,0.21,0.13,0.21,0.2067,100,0,0,1,0,0,0,0,0,0,0 ABRA MINING,AII,20080926,0.57,80516777.28,0,0,-2.12,0,0.4,0,0,0,0,0,33.33333333,61.40350877,4.89,0,10.26,0,0,0,5.615,0.8314,141257504,MATERIALS,0,0,0,0,23,57,22,-0.0071,0.0354,-10.9375,-20.8333,-15.5556,-0.14,67.6471,103.5714,0.75,0.2,0.75,0.22,0.6516,0.6046,30.041,-65.2174,22.8572,0.8471,-0.3348,0,500,-33.3333,-82.659,-90,33.3333 AIM RESOURCES,AIM,20080926,0.023,24583548.92,0,0,-0.17,0,0,0,0,0,0,0,1226.086957,17.39130435,4.89,0,10.26,0,0,0,5.615,0.8314,1068849953,MATERIALS,0,0,0,0,19,27,50,-0.0003,0.0019,9.5238,0,-14.8148,-0.077,-82.963,-87.8947,0.415,0.02,0.29,0.02,0.0237,0.0566,45.9959,0,76.9231,0.1174,0.3162,-23.2909,133.4677,-18.188,-76.5028,6.4965,-71.651 ASCIANO GROUP STAPLED,AIO,20080926,3.79,2648517658,12.13720317,0,-28.4,0,0,0,0,0,0,46,148.0211082,29.28759894,4.89,7.247203166,10.26,0,0,6.522203166,5.615,0.8314,698817324,TRANSPORTATION,20080624,20080826,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ACTIVEX,AIV,20080926,0.084,2552652.648,0,0,-1.11,0,0,0,0,0,0,0,72.61904762,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,30388722,MATERIALS,0,0,0,0,62,29,50,0.0015,0.0028,6.3291,-6.6667,40,-0.006,-26.9565,-26.9565,0.16,0.06,0.145,0.06,0.0762,0.0781,66.3183,-23.0769,35.2941,0.0107,0.3112,0,-59.6552,0,134,485,3800 AUSTRALIAN INFRASTR. UNT,AIX,20080926,2.27,864429127.4,7.268722467,10.42240588,21.78,9.594713656,0,3.02,1.32,0.751655629,18.61178049,16.5,49.77973568,13.65638767,4.89,2.378722467,10.26,0.162405877,3.979713656,1.653722467,5.615,0.8314,380805783,TRANSPORTATION,20080624,20080828,0.085,66,19,21,21,-0.0329,0.1349,-0.8734,-20.0704,-14.3396,-0.72,-22.7891,-28.6164,3.5,1.97,3.4,1.97,2.4413,2.5428,36.0266,-68.6747,32.9671,0.693,0.5798,-62.4673,62.7752,72.2353,-42.6152,-11.7115,-28.6828 AUTHORISED INVEST.,AIY,20080926,0.057,3961992.651,0,0,-0.01,0,0,0.03,0,1.9,0,0,0,70.1754386,4.89,0,10.26,0,0,0,5.615,0.8314,69508643,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0178,230.6518,120.4345,0.057,0.0172,0.057,0.0172,0.057,0.0516,100,0,0,1,0,0,0,0,0,0,0 AIR NEW ZEALAND NZ,AIZ,20080926,0.825,875425842.2,8.836363636,5.024360536,16.42,19.9030303,75.5,1.15,2.252400549,0.717391304,36.67852437,7.29,160.6060606,0,4.89,3.946363636,10.26,-5.235639464,14.2880303,3.221363636,5.615,0.8314,1061122233,TRANSPORTATION,0,0,0,0,22,48,21,-0.0052,0.0256,-8.3333,-6.25,-18.3168,-0.075,-46.7742,-55.6452,2.8,0.825,2.1,0.825,0.8934,1.0181,30.4231,-23.4043,11.4286,0.6158,0.0188,-90.8376,0,851.0204,16.5,-93.0983,-42.3267 AJ LUCAS GROUP,AJL,20080926,6.06,410576532.2,1.320132013,24.73469388,24.5,4.04290429,169.5,0.56,3.0625,10.82142857,34.82732202,8,17.49174917,51.32013201,4.89,-3.569867987,10.26,14.47469388,-1.57209571,-4.294867987,5.615,0.8314,67751903,CAPITAL GOODS,20080829,20080929,0.045,15,23,24,15,-0.0267,0.3834,-3.8095,-7.7626,1,0.1,27.5789,106.1224,6.9,1.47,6.9,2.95,6.0726,5.597,49.8821,-22.87,35.7401,0.2286,0.3465,-68.3807,11.1816,-42.6585,-35.629,44.6852,-16.1984 AUSTIN EXPLORATION,AKK,20080926,0.16,19220137.44,0,0,-5.41,0,0,0,0,0,0,0,203.125,18.75,4.89,0,10.26,0,0,0,5.615,0.8314,120125859,ENERGY,0,0,0,0,23,44,20,-0.0044,0.01,-15.7895,-17.9487,-23.8095,-0.21,-27.2727,-38.4615,0.435,0.16,0.435,0.16,0.1844,0.2451,36.2593,-41.1765,26.0869,0.164,0.7911,-46.455,0,68.6667,-93.5819,-72.3346,-84.9941 ALBIDON CDI,ALB,20080926,1.26,208102736.5,0,0,-5.49,0,47.3,0,0,0,0,0,304.7619048,4.761904762,4.89,0,10.26,0,0,0,5.615,0.8314,165160902,MATERIALS,0,0,0,0,20,32,47,-0.0284,0.1685,-10,-9.6774,-48.5714,-2.99,-61.7021,-56.4014,5.1,1.22,5.1,1.22,1.5147,2.6664,37.2665,-13.5678,20.6767,0.0623,2.7032,1.4077,21.422,165.3717,5.3443,-27.6215,446.4828 ALLIED GOLD,ALD,20080926,0.335,137683082.5,0,0,-1.69,0,0,0,0,0,0,0,207.4626866,26.86567164,4.89,0,10.26,0,0,0,5.615,0.8314,410994276,MATERIALS,0,0,0,0,33,28,48,0,0.0192,17.5439,34,24.0741,-0.315,-62.1469,-33,1.03,0.245,1.03,0.245,0.297,0.4553,69.483,62.963,80,0.8886,1.01,-62.6938,-87.9838,-77.9874,75.7991,-93.9005,-91.2281 ALEXANDERS SEC.,ALE,20080926,0.03,9108000,0,0,-1.9,0,77.8,0,0,0,0,0,46.66666667,66.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,22,40,26,-0.0004,0.0057,20,0,15.3846,0.016,15.3846,57.8947,0.042,0.01,0.042,0.01,0.0286,0.0251,52.1562,0,70.8333,0.0041,2.4162,-99.0566,-99.1111,0,0,-88.2353,0 AUSTRALIAN LEADERS,ALF,20080926,0.8,63628421.6,7.5,0,-14.56,0,8.3,1.07,0,0.747663551,0,6,44.375,8.75,4.89,2.61,10.26,0,0,1.885,5.615,0.8314,79535527,DIVERSIFIED FINANCIALS,20080815,20080828,0.02,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100 ALAMAR RESOURCES LTD,ALG,20080926,0.18,2610000.18,0,0,0,0,0,0,0,0,0,0,36.11111111,0,4.89,0,10.26,0,0,0,5.615,0.8314,14500001,MATERIALS,0,0,0,0,35,51,N/A,0.0002,0.001,0,0,0,0,0,0,0,0,0,0,0,0,36.6975,-100,0,0.7273,-0.1739,0,0,0,0,0,0 ALKANE RESOURCES LTD,ALK,20080926,0.31,75150870.22,0,0,-0.21,0,0,0,0,0,0,0,66.12903226,9.677419355,4.89,0,10.26,0,0,0,5.615,0.8314,242422162,MATERIALS,0,0,0,0,28,20,18,-0.0021,0.0165,6.8966,-4.6154,-8.8235,-0.15,-13.8889,3.3333,0.515,0.26,0.515,0.285,0.3167,0.3541,45.7504,-15.7895,41.3793,0,0.6877,-34.6154,-83.8832,-79.3288,-72.7739,-27.9661,-77.0518 ARISTOCRAT LEISURE,ALL,20080926,7,3236299612,5.571428571,16.94915254,41.3,5.9,63.3,0.06,1.058974359,116.6666667,49.8047619,39,101.8571429,35.71428571,4.89,0.681428571,10.26,6.689152542,0.285,-0.043571429,5.615,0.8314,462328516,HOTELS RESTAURANTS & LEISURE,20080903,20080930,0.14,100,28,23,20,0.0596,0.3713,-1.1299,0,27.0417,-0.79,-32.6923,-49.8567,15.65,4.8,14.75,4.8,6.7887,7.0426,58.0754,0,41.8605,0.1703,1.3166,-76.0391,-50.6338,-21.1928,-65.8298,-9.3137,46.7641 ABERDEEN LEADERS,ALR,20080926,1.555,89477576.75,6.430868167,7.209086694,21.57,13.87138264,29.4,1.66,2.157,0.936746988,27.27213032,10,44.69453376,6.752411576,4.89,1.540868167,10.26,-3.050913306,8.256382637,0.815868167,5.615,0.8314,57541850,DIVERSIFIED FINANCIALS,20080624,20080729,0.043,100,25,43,25,-0.0025,0.0146,1.3029,-0.9554,0.3226,-0.265,-22.25,-22.25,2.25,1.45,2.25,1.45,1.5625,1.6556,52.1186,-8.1082,34.2105,0.0117,0.5463,-58.6207,0,-20,285.7143,-52.2124,20 ALESCO CORPORATION,ALS,20080926,6.2,570815561.2,10.80645161,9.223445403,67.22,10.84193548,221,-0.62,1.003283582,0,0,67,117.7419355,24.51612903,4.89,5.916451613,10.26,-1.036554597,5.226935484,5.191451613,5.615,0.8314,92067026,CAPITAL GOODS,20080812,20080901,0.36,100,24,33,21,-0.0906,0.3495,8.2024,-10.1449,-3.125,-1.75,-36.4754,-53.9033,14.915,5.28,13.5,5.28,6.3319,7.4297,48.007,-27.3438,89.7351,0.0015,1.2953,-79.5622,-11.6255,72.49,-75.3974,-1.6037,-17.0449 ANALYTICA,ALT,20080926,0.018,5017924.296,0,0,-0.3,0,0,0,0,0,0,0,61.11111111,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,278773572,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,49,20,-0.0003,0.0011,-10,-21.7391,-21.7391,-0.005,0,11.8012,0.028,0.012,0.028,0.012,0.021,0.0224,25.7429,-71.4286,12.5,0.8139,0.085,0,-100,-100,-100,-100,0 ALTIUM,ALU,20080926,0.46,41014524.14,0,0,-3.22,0,2.8,0.13,0,3.538461538,0,0,152.173913,13.04347826,4.89,0,10.26,0,0,0,5.615,0.8314,89162009,SOFTWARE & SERVICES,0,0,0,0,33,64,25,-0.0072,0.0186,3.3708,-13.2075,-16.3636,-0.21,-45.2381,-45.5207,1.2196,0.445,1.16,0.445,0.497,0.5811,34.3649,-46.6666,52.1739,0.3022,0.1623,0,270.303,0,0,0,869.8412 ALCHEMY RESOURCE LTD,ALY,20080926,0.065,2055592.5,0,0,-2.37,0,0,0,0,0,0,0,276.9230769,0,4.89,0,10.26,0,0,0,5.615,0.8314,31624500,MATERIALS,0,0,0,0,32,59,14,-0.0013,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,15.912,-71.4286,13.3333,0.7152,-1.3163,0,0,0,0,0,0 AUSTRALAND PROPERTY STAPLED,ALZ,20080926,0.585,992446912.7,22.22222222,3.103448276,18.85,32.22222222,98.3,1.66,1.45,0.352409639,57.96854083,13,265.8119658,10.25641026,4.89,17.33222222,10.26,-7.156551724,26.60722222,16.60722222,5.615,0.8314,1696490449,REAL ESTATE,0,0,0,0,22,29,36,-0.0029,0.0331,7.3394,-7.1429,-9.3023,-0.7033,-65.5101,-69.3098,2.1,0.54,2.1,0.54,0.592,0.9089,48.8336,-23.0769,78.5714,0.0606,0.5481,-86.501,-49.9103,-63.3823,36.2143,-13.7725,-40.1784 ALLOMAK,AMA,20080926,0.325,43701531.25,9.846153846,5.919854281,5.49,16.89230769,0,-0.1,1.715625,0,0,3.2,235.3846154,7.692307692,4.89,4.956153846,10.26,-4.340145719,11.27730769,4.231153846,5.615,0.8314,134466250,RETAILING,20081027,20081121,0.021,100,21,49,34,-0.0026,0.0109,8.3333,4.8387,-7.1429,-0.075,-66.1458,-53.9007,1.07,0.3,1.07,0.3,0.3236,0.3952,50.1274,33.3333,100,0.1939,0.0835,-20.1147,86.6029,306.25,319.3548,85.5376,25 AMBITION GROUP LTD,AMB,20080926,0.33,17175504.06,16.66666667,3.630363036,9.09,27.54545455,0,0.21,1.652727273,1.571428571,61.30735931,5.5,445.4545455,13.63636364,4.89,11.77666667,10.26,-6.629636964,21.93045455,11.05166667,5.615,0.8314,52046982,COMMERCIAL SERVICES & SUPPLIES,20081002,20081023,0.015,100,31,40,18,-0.0068,0.0251,0,-10.8108,-20.4819,-0.17,-75.5556,-80,2.19,0.285,1.8,0.285,0.349,0.512,43.2264,-30.7692,54.2857,0.5166,-0.8977,1104,0,254.1176,2215.3845,1057.6923,3913.3333 AMCOR,AMC,20080926,5.73,4817569056,5.933682373,19.03654485,30.1,5.253054101,143.6,1.86,0.885294118,3.080645161,9.089962281,34,35.07853403,17.62652705,4.89,1.043682373,10.26,8.77654485,-0.361945899,0.318682373,5.615,0.8314,840762488,MATERIALS,20080904,20081003,0.17,0,20,22,14,0.0302,0.2775,-3.6975,-7.2816,1.9573,-0.47,-16.4723,-22.5676,7.69,4.97,7.69,4.97,5.9088,5.9087,43.6407,-28.3019,30.6358,0.3198,0.3343,-60.7171,-36.8586,34.8157,-57.3404,-14.9446,-16.3485 AMCIL,AMH,20080926,0.61,107916310.2,4.918032787,7.596513076,8.03,13.16393443,2.8,0.67,2.676666667,0.910447761,25.5894299,3,39.3442623,3.278688525,4.89,0.028032787,10.26,-2.663486924,7.548934426,-0.696967213,5.615,0.8314,176911984,DIVERSIFIED FINANCIALS,20080728,20080815,0.03,100,32,38,11,-0.0018,0.0102,1.6667,-0.813,-1.6129,-0.11,-20.2614,-23.2704,0.87,0.6,0.85,0.6,0.6179,0.6622,45.3661,-5.2632,68.4211,0.0123,0.3076,-100,0,-100,-100,-100,-100 AMCOM TELECOMM.,AMM,20080926,0.17,91596212.67,4.117647059,8.629441624,1.97,11.58823529,8.3,0.16,2.814285714,1.0625,23.64338235,0.7,64.70588235,11.76470588,4.89,-0.772352941,10.26,-1.630558376,5.973235294,-1.497352941,5.615,0.8314,538801251,TELECOMMUNICATION SERVICES,20081020,20081111,0.004,100,34,33,19,-0.0014,0.005,6.25,3.0303,-5.5556,-0.025,-22.7273,-15,0.245,0.155,0.245,0.155,0.1686,0.1787,55.3066,20,80,0.2668,0.4961,-88.8542,-85.7,0,-85.4527,-84.5905,-90.7742 AMBERTECH,AMO,20080926,0.6,18480000,10,5.769230769,10.4,17.33333333,35.6,0.54,1.733333333,1.111111111,35.48148148,6,57.5,8.333333333,4.89,5.11,10.26,-4.490769231,11.71833333,4.385,5.615,0.8314,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080909,20080930,0.02,100,38,61,36,-0.0039,0.0102,-9.0909,-10.4478,-14.2857,-0.17,-29.4118,-10.4478,0.945,0.55,0.945,0.55,0.643,0.6949,12.2924,-77.7778,6.25,0.7676,-0.4391,0,0,-100,-100,-100,0 AMP,AMP,20080926,6.88,12898992458,6.976744186,14.48421053,47.5,6.904069767,195.4,0.42,0.989583333,16.38095238,12.69033776,48,59.44767442,12.64534884,4.89,2.086744186,10.26,4.224210526,1.289069767,1.361744186,5.615,0.8314,1874853555,INSURANCE,20080915,20081017,0.24,85,33,29,16,-0.0215,0.3658,-1.7143,-7.4024,1.7751,-0.61,-26.1803,-33.2039,10.94,6.06,10.94,6.06,6.9566,7.1792,48.4521,-18.7713,33.7931,0.2362,1.6931,-52.6432,-29.7467,27.4472,-22.8048,-11.8802,18.0987 ADV SURG DSGN & MNFT,AMT,20080926,0.4,7409666.4,0,74.07407407,0.54,1.35,0,0.24,0,1.666666667,0,0,150,35,4.89,0,10.26,63.81407407,-4.265,0,5.615,0.8314,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,56,39,-0.0039,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,57.1209,0,100,0.1169,1.1068,0,0,0,0,0,0 AMADEUS ENERGY,AMU,20080926,0.465,96917492.48,0,0,-0.7,0,123.6,0.37,0,1.256756757,0,0,92.47311828,11.82795699,4.89,0,10.26,0,0,0,5.615,0.8314,208424715,ENERGY,0,0,0,0,18,26,19,-0.001,0.0347,-3.125,-7,-3.125,-0.145,-30.597,-46.8571,0.965,0.435,0.885,0.435,0.4796,0.544,46.7345,-17.9487,61.8182,0.0531,1.142,-2.5161,134.6479,85.7302,-52.0023,179.062,-19.9423 AMPELLA MINING,AMX,20080926,0.09,3475743.93,0,0,-10.57,0,0,0,0,0,0,0,127.7777778,50,4.89,0,10.26,0,0,0,5.615,0.8314,38619377,MATERIALS,0,0,0,0,66,30,20,0.0007,0.0041,28.5714,9.7561,38.4615,0.024,-40,-56.0976,0.21,0.045,0.2,0.045,0.076,0.0766,73.4095,25,100,0.1151,0.0725,0,0,0,48.3,821.118,888.6667 ANDEAN RESOURCES LTD,AND,20080926,1.06,424868933.9,0,0,-2.84,0,0,0,0,0,0,0,111.3207547,17.45283019,4.89,0,10.26,0,0,0,5.615,0.8314,400819749,MATERIALS,0,0,0,0,21,21,34,-0.0121,0.0828,7.0707,15.2174,-21.4815,-0.57,-46.8672,1.9231,2.24,0.645,2.24,0.895,1.0938,1.3591,46.8122,27.451,75.6757,0.6687,0.9389,-63.1621,-75.8927,-52.7967,-45.768,-80.474,-87.4205 AUSTIN ENGINEERING,ANG,20080926,2.43,114432131.2,3.086419753,9.826122119,24.73,10.17695473,25.3,0.32,3.297333333,7.59375,67.10712449,7.5,64.19753086,20.57613169,4.89,-1.803580247,10.26,-0.433877881,4.561954733,-2.528580247,5.615,0.8314,47091412,CAPITAL GOODS,20080908,20081010,0.065,100,33,30,22,-0.0307,0.1104,1.6736,0.4132,6.1135,0.13,-24.5342,38.4615,3.76,1.415,3.76,1.8,2.4686,2.4111,48.2653,1.4084,30.1205,0.0765,0.6357,1138.125,242.4373,2007.4468,532.9073,326.0215,1996.2963 ANSEARCH,ANH,20080926,0.015,9516853.035,0,0,-0.78,0,0,0.01,0,1.5,0,0,560,26.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,634456869,SOFTWARE & SERVICES,0,0,0,0,34,35,13,0,0.0013,7.1429,15.3846,25,-0.009,-72.7273,-77.9412,0.11,0.011,0.088,0.011,0.014,0.0195,60.2169,50,87.5,0.0485,-0.219,566.7444,185.7,-72.019,50.3684,495.2083,0 ADVANCED MAGNESIUM,ANM,20080926,0.048,4285876.944,0,0,-4.38,0,0,0.04,0,1.2,0,0,306.25,50,4.89,0,10.26,0,0,0,5.615,0.8314,89289103,MATERIALS,0,0,0,0,33,40,24,-0.0006,0.0015,-7.6923,-20,-2.0408,-0.014,-54.2857,-52,0.335,0.026,0.16,0.026,0.0518,0.0559,43.8529,-46.1538,52.1739,0.6637,0.046,-27.381,2950,-87.8,-90.3328,369.2308,-94.0079 ANSELL,ANN,20080926,12.01,1634809715,2.206494588,16.25169147,73.9,6.153205662,66.9,1.61,2.788679245,7.459627329,37.80069404,26.5,7.910074938,23.73022481,4.89,-2.683505412,10.26,5.991691475,0.538205662,-3.408505412,5.615,0.8314,136120709,HEALTH CARE EQUIPMENT & SERVICES,20080826,20080924,0.155,0,21,15,28,-0.0201,0.6972,0.9244,-3.92,6.9457,0.88,6.2832,-5.4331,13.24,9.26,12.87,9.26,11.9925,11.2706,49.3966,-23.0047,63.7755,0.0264,0.4905,-70.6182,23.3298,4.1526,-52.8167,-65.2799,-60.7167 ANTARIA,ANO,20080926,0.065,12211029.35,0,0,-2.52,0,3,0.02,0,3.25,0,0,153.8461538,7.692307692,4.89,0,10.26,0,0,0,5.615,0.8314,187861990,MATERIALS,0,0,0,0,45,55,19,-0.0007,0.0018,8.3333,0,-13.3333,-0.035,-48,-53.5714,0.165,0.06,0.16,0.06,0.0657,0.0826,50.539,0,50,0.4909,0.0127,0,0,0,0,-100,0 ANTISENSE THERAPEUT.,ANP,20080926,0.063,35963738.94,0,0,-0.4,0,0,0.01,0,6.3,0,0,34.92063492,47.61904762,4.89,0,10.26,0,0,0,5.615,0.8314,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,38,17,-0.0007,0.0024,26,1.6129,-7.3529,-0.016,18.8679,90.9091,0.081,0.031,0.081,0.032,0.061,0.0641,54.1858,3.2258,100,0.0007,0.4951,-100,0,0,-100,-100,0 ANAECO,ANQ,20080926,0.11,9554775.01,0,0,0,0,0,0,0,0,0,0,145.4545455,18.18181818,4.89,0,10.26,0,0,0,5.615,0.8314,86861591,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,47,21,-0.0006,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,39.2471,-26.6667,20,0.4085,1.2223,0,0,0,0,0,0 ANADIS,ANX,20080926,0.081,10259886.55,0,0,-2.72,0,0,0.01,0,8.1,0,0,97.5308642,40.74074074,4.89,0,10.26,0,0,0,5.615,0.8314,126665266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,42,14,0.0008,0.0028,15.7143,8,47.2727,0.028,-37.6923,-32.5,0.21,0.05,0.15,0.05,0.0723,0.0705,65.81,25,85.1852,0.0481,-0.2175,76.9911,66.6667,900,6150,-68.0919,4247.8262 ANZ BANKING GRP LTD,ANZ,20080926,19,38771743824,7.157894737,8.907641819,213.3,11.22631579,1639.6,10.06,1.568382353,1.888667992,26.06810715,136,67.05263158,20.68421053,4.89,2.267894737,10.26,-1.352358181,5.611315789,1.542894737,5.615,0.8314,2040618096,BANKS,20080508,20080701,0.62,100,35,22,19,0.092,1.013,7.284,10.1449,12.426,-2.49,-27.2309,-33.2162,31.55,15.45,31.55,15.45,17.5033,19.0535,63.7388,22.4072,62.6354,0.6188,2.1108,-53.4911,20.4069,60.0796,1.4061,82.3895,94.6994 AUSTRALIAN OIL CO.,AOC,20080926,0.07,2942187.85,0,0,-3.05,0,0,0,0,0,0,0,185.7142857,27.14285714,4.89,0,10.26,0,0,0,5.615,0.8314,42031255,ENERGY,0,0,0,0,55,45,31,0.0005,0.0014,37.2549,27.2727,-12.5,-0.03,-41.6667,-41.6667,0.17,0.051,0.16,0.051,0.0637,0.0828,68.5878,65.2174,100,0.6543,2.8267,0,0,0,-100,0,0 AURORA SANDRINGHAM UNIT,AOD,20080926,1.23,45810647.67,27.7804878,0,0,0,0,1.25,0,0.984,0,34.17,1.62601626,11.38211382,4.89,22.8904878,10.26,0,0,22.1654878,5.615,0.8314,37244429,DIVERSIFIED FINANCIALS,0,0,0,0,37,38,20,-0.0003,0.0042,0,0.4082,2.0747,0.0425,5.8065,5.2406,1.31,1.0938,1.245,1.0938,1.2252,1.1946,57.2191,11.1111,100,0.1183,0.1053,712.4445,182.0988,0,1042.5,552.8571,938.6364 ARROW ENERGY,AOE,20080926,3.1,2175450122,0,54.86725664,5.65,1.822580645,9.2,0,0,0,0,0,32.58064516,51.93548387,4.89,0,10.26,44.60725664,-3.792419355,0,5.615,0.8314,701758104,ENERGY,0,0,0,0,25,29,15,-0.0159,0.1564,3.3333,0,1.9737,-0.25,30.8017,30.8017,4,1.605,4,1.605,3.0466,3.0362,53.8458,0,77.5,0.1955,1.922,-77.9258,-39.3601,-69.7548,-56.0696,-25.9046,88.0526 AUSTEX OIL,AOK,20080926,0.135,11503687.5,0,0,0,0,0,0,0,0,0,0,177.7777778,7.407407407,4.89,0,10.26,0,0,0,5.615,0.8314,85212500,ENERGY,0,0,0,0,28,45,18,-0.0034,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,38.5476,-38.4615,6.25,0.1506,1.553,0,0,0,0,0,0 AUSTRALIA ORIENTAL,AOM,20080926,0.01,7255226.83,0,0,-0.06,0,3,0,0,0,0,0,250,20,4.89,0,10.26,0,0,0,5.615,0.8314,725522683,MATERIALS,0,0,0,0,27,29,21,-0.0002,0.001,0,-9.0909,-9.0909,-0.003,-28.5714,12.0667,0.019,0.0082,0.019,0.0089,0.0106,0.0123,43.1028,-20,100,0.0846,1.06,-100,0,-100,-100,-100,0 APOLLO MINERALS LTD,AON,20080926,0.23,11857936.81,0,0,-0.8,0,0,0,0,0,0,0,105.2173913,22.60869565,4.89,0,10.26,0,0,0,5.615,0.8314,51556247,MATERIALS,0,0,0,0,34,49,11,0.0002,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,41.3169,-16.6667,18.1818,0,1.9958,0,0,0,0,0,0 ADVANCED OCULAR,AOS,20080926,0.005,2662810.445,0,0,-2.2,0,0,-0.01,0,0,0,0,1040,20,4.89,0,10.26,0,0,0,5.615,0.8314,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,49,46,0,0.0007,25,0,-16.6667,-0.01,-84.375,-90.7447,0.075,0.004,0.075,0.004,0.0048,0.011,54.2635,0,80,0.5399,2.3632,0,852.2857,457.3578,207.6994,96.0588,0 APA GROUP STAPLED,APA,20080926,3.15,1506444726,9.365079365,21.1409396,14.9,4.73015873,199.1,1.24,0.505084746,2.540322581,2.321044547,29.5,26.98412698,17.46031746,4.89,4.475079365,10.26,10.8809396,-0.88484127,3.750079365,5.615,0.8314,478236421,UTILITIES,20080624,20080910,0.15,0,14,22,26,-0.0318,0.1165,-3.0769,-8.9595,-3.9634,-0.17,-8.1633,-16,4.47,2.61,4,2.61,3.3025,3.1891,37.825,-42.4657,32.6316,0.7069,0.3373,-78.9546,-25,-69.7896,-54.5355,2.6991,-81.3259 ARAFURA PEARLS HOLD.,APB,20080926,0.1,12997604.8,0,1.25,8,80,0,0.31,0,0.322580645,0,0,145,30,4.89,0,10.26,-9.01,74.385,0,5.615,0.8314,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,37,40,26,-0.0018,0.0031,-13.0435,-20,0,-0.035,-45.9459,-42.8571,0.23,0.07,0.23,0.07,0.1121,0.1144,28.3336,-100,0,0.6364,-0.2258,0,0,0,-100,-100,-100 APN PROPERTY GROUP,APD,20080926,0.5,66831987,15,6.45994832,7.74,15.48,0,0.27,1.032,1.851851852,31.36888889,7.5,524,17,4.89,10.11,10.26,-3.80005168,9.865,9.385,5.615,0.8314,133663974,DIVERSIFIED FINANCIALS,20080922,20081013,0.03,100,23,34,25,-0.0038,0.0182,11.1111,-7.4074,-3.8462,-0.5,-73.6842,-83.6066,3.45,0.42,3.15,0.42,0.5021,0.7534,49.0619,-26.6667,67.5676,0.2317,-0.2323,-9.6632,53.4826,-66.4674,-71.1817,-89.7932,-49.6737 A.P. EAGERS,APE,20080926,9.5,283493100.5,6.105263158,7.456828885,127.4,13.41052632,49.1,8.37,2.196551724,1.135005974,27.8073068,58,89.47368421,0.105263158,4.89,1.215263158,10.26,-2.803171115,7.795526316,0.490263158,5.615,0.8314,29841379,RETAILING,20080916,20080930,0.22,100,29,43,36,-0.0295,0.0852,-3.0612,-5.0949,-5,-4.25,-36.6667,-40.625,17.5,9.5,17.5,9.5,9.8565,11.5641,33.5219,-36.6907,7.6922,0.5876,-0.0522,160,116.6667,-35,0,-75,-99.1425 AUSTPAC RESOURCES NL,APG,20080926,0.076,51607695.65,0,0,-0.34,0,1.6,0,0,0,0,0,84.21052632,2.631578947,4.89,0,10.26,0,0,0,5.615,0.8314,679048627,MATERIALS,0,0,0,0,17,25,21,-0.0004,0.0053,-3.7975,-20,-5,-0.023,-41.5385,-24,0.145,0.074,0.135,0.074,0.0813,0.0899,40.7351,-46.3415,7.6923,0.681,0.9325,-81.5911,225.2,0,-49.4403,-47.5258,108.7291 ASCENT PHARMAHEALTH,APH,20080926,0.19,26319748.86,2.631578947,6.333333333,3,15.78947368,0,0.09,6,2.111111111,46.19883041,0.5,47.36842105,5.263157895,4.89,-2.258421053,10.26,-3.926666667,10.17447368,-2.983421053,5.615,0.8314,138524994,PHARMACEUTICALS & BIOTECHNOLOGY,20081117,20081215,0.005,100,32,48,10,-0.0023,0.0095,-17.3913,-24,-5,-0.06,-42.4242,-58.2418,0.605,0.16,0.48,0.16,0.2262,0.2392,24.4072,-66.6667,6.4516,0.856,0.3733,-91.2821,-15,0,-94.3333,-98.6719,0 AUSTRALIAN PHARM.,API,20080926,0.675,173708857.1,0,14.36170213,4.7,6.962962963,3.6,0.77,0,0.876623377,0,0,206.6666667,8.148148148,4.89,0,10.26,4.101702128,1.347962963,0,5.615,0.8314,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,25,12,0.0009,0.0367,-4.2553,-8.1633,-6.25,-0.305,-60.8696,-65.8228,2.41,0.65,2.07,0.65,0.7056,0.9365,40.901,-26.0869,31.3726,0.6362,0.4165,120.4619,221.9527,159.0952,-68.5746,224.8358,169.4899 AUSTRALIAN POWER,APK,20080926,0.195,12964570.52,0,0,-11.7,0,0,0.07,0,2.785714286,0,0,133.3333333,38.46153846,4.89,0,10.26,0,0,0,5.615,0.8314,66484977,UTILITIES,0,0,0,0,37,55,19,0.0002,0.0048,-7.1429,-2.5,-2.5,0,-27.7778,-52.439,0.715,0.12,0.44,0.12,0.199,0.2104,45.9769,-9.0909,60,0.2029,-1.1294,0,-100,-100,-100,-100,-100 AUSTRALIAN INSTITUTE,APM,20080926,0.005,1865468.12,0,0,-0.26,0,0,-0.04,0,0,0,0,220,40,4.89,0,10.26,0,0,0,5.615,0.8314,373093624,DIVERSIFIED FINANCIALS,0,0,0,0,44,40,20,-0.0001,0,0,0,-37.5,0.001,-54.5455,-50,0.025,0.003,0.016,0.003,0.0055,0.0062,28.646,0,0,0.6364,-0.2555,0,-100,0,-100,-100,0 APN NEWS & MEDIA,APN,20080926,3.3,1615849531,9.545454545,9.593023256,34.4,10.42424242,261.5,-0.02,1.092063492,0,0,31.5,77.27272727,11.81818182,4.89,4.655454545,10.26,-0.666976744,4.809242424,3.930454545,5.615,0.8314,489651373,MEDIA,20080905,20081002,0.105,0,24,23,10,-0.0073,0.2027,3.125,0,4.4304,-0.7,-37.3814,-36.5385,6.18,2.98,5.7,2.98,3.2468,3.628,56.713,0,67.6923,0.5415,0.2185,-26.7417,125.2807,37.9005,64.1161,54.0176,110.3839 APA FINANCIAL,APP,20080926,0.081,2268000,0,0,-19.7,0,0,0,0,0,0,0,702.4691358,7.407407407,4.89,0,10.26,0,0,0,5.615,0.8314,28000000,SOFTWARE & SERVICES,0,0,0,0,27,69,35,0,0,0,0,0,-0.004,-82,-82,0.61,0.075,0.6,0.075,0.0811,0.1278,100,0,0,1,0,0,0,0,0,0,-100 API FUND UNIT,APR,20080926,0.69,11676571.23,21.7826087,0,-1.33,0,0,1.86,0,0.370967742,0,15.03,172.4637681,0,4.89,16.8926087,10.26,0,0,16.1676087,5.615,0.8314,16922567,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.16,-57.4074,-58.806,2.03,0.69,1.88,0.69,0.69,0.8003,100,0,0,1,0,0,0,0,0,0,0 ASPEN GROUP STAPLED,APZ,20080926,1.125,298411143.8,13.77777778,4.090909091,27.5,24.44444444,99.3,1.41,1.774193548,0.79787234,46.73286052,15.5,165.7777778,15.55555556,4.89,8.887777778,10.26,-6.169090909,18.82944444,8.162777778,5.615,0.8314,265254350,REAL ESTATE,20080624,20080821,0.039,0,17,25,12,-0.0067,0.0703,-2.5974,-6.25,-18.1818,-0.335,-49.095,-58.3333,2.95,1.005,2.95,1.005,1.1721,1.3497,43.0581,-19.4805,28.75,0.0387,0.3234,10.6676,-79.4872,11.822,-69.8905,-37.1138,159.3548 AQUILA RESOURCES,AQA,20080926,10.1,2499201287,0,23.05936073,43.8,4.336633663,21.5,0,0,0,0,0,77.72277228,64.03960396,4.89,0,10.26,12.79936073,-1.278366337,0,5.615,0.8314,247445672,ENERGY,0,0,0,0,25,30,18,-0.3345,0.8777,-7.2544,-19.8413,-20.4098,-4.38,34.0708,194.413,16.85,3.1181,16.85,3.4375,11.5826,12.3683,39.1654,-31.0174,36.5494,0.0854,2.063,-71.8743,-10.6769,35.0211,-52.006,114.4054,-33.1593 AUSQUEST,AQD,20080926,0.245,39049858.86,0,0,-0.74,0,0,0,0,0,0,0,161.2244898,38.7755102,4.89,0,10.26,0,0,0,5.615,0.8314,159387179,MATERIALS,0,0,0,0,36,21,29,0.0041,0.0202,-12.5,6.5217,8.8889,-0.305,0,36.1111,0.62,0.16,0.62,0.16,0.2313,0.2688,54.7475,9.6774,35.8974,0.1396,-1.3593,-67.1113,-76.0228,14.4,-80.8824,-86.8687,-63.2768 AEQUS CAPITAL LTD,AQE,20080926,0.2,7223195.2,7.5,10,2,10,0,0.15,1.333333333,1.333333333,20.83333333,1.5,115,0,4.89,2.61,10.26,-0.26,4.385,1.885,5.615,0.8314,36115976,DIVERSIFIED FINANCIALS,20080829,20080915,0.005,100,32,68,42,0,0.0003,-2.439,-2.439,0,-0.08,-47.3684,-45.9459,0.43,0.2,0.43,0.2,0.2027,0.2368,27.9238,-100,0,0.7576,-0.2268,0,0,-100,0,-100,-100 AQUACAROTENE,AQL,20080926,0.014,3306093.882,0,0,-0.1,0,0,0.01,0,1.4,0,0,50,21.42857143,4.89,0,10.26,0,0,0,5.615,0.8314,236149563,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,47,20,0,0,0,-6.6667,7.6923,0.001,0,-12.5,0.021,0.011,0.021,0.011,0.0141,0.014,42.1631,-100,0,1,-0.0032,0,0,-100,0,-100,0 AQUARIUS PLATINUM.,AQP,20080926,7.2,1886780002,3.204166667,7.535321821,95.55,13.27083333,7.7,0,4.141742523,0,0,23.07,161.1111111,7.777777778,4.89,-1.685833333,10.26,-2.724678179,7.655833333,-2.410833333,5.615,0.8314,262052778,MATERIALS,20080908,20081003,0.121,0,21,39,29,-0.1312,0.744,-7.3359,-19.5531,-27.6382,-10.89,-48.7545,-44.1372,18.79,7.2,18.79,7.2,8.6161,12.2986,32.6133,-46.4191,46.1538,0.2907,1.6994,-48.1851,20.988,-17.984,-6.3652,297.4465,199.5034 AUSSIE Q RESOURCES,AQR,20080926,0.09,4619999.97,0,0,-0.09,0,0,0,0,0,0,0,194.4444444,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,51333333,MATERIALS,0,0,0,0,40,45,30,-0.001,0.0046,9.7561,5.8824,8.4337,-0.015,-48.5714,-56.0976,0.26,0.065,0.25,0.065,0.0863,0.1018,55.6487,11.6279,70.3704,0.0094,1.0456,36.6093,-8.8525,0,-84.9445,178,23.5556 ARIADNE AUSTRALIA,ARA,20080926,0.38,84526464.32,2.631578947,5.654761905,6.72,17.68421053,43.8,0.41,6.72,0.926829268,34.26700899,1,63.15789474,15.78947368,4.89,-2.258421053,10.26,-4.605238095,12.06921053,-2.983421053,5.615,0.8314,222438064,REAL ESTATE,20081024,20081106,0.03,0,47,29,18,0.0006,0.0135,0,5.5556,13.4328,-0.03,-29.6296,-34.4828,0.72,0.32,0.62,0.32,0.3582,0.3771,63.507,20,55.5556,0.1743,0.3746,400,0,0,861.5385,4.1667,0 ARGENT MINERALS,ARD,20080926,0.11,3681150.11,0,0,0,0,0,0,0,0,0,0,118.1818182,54.54545455,4.89,0,10.26,0,0,0,5.615,0.8314,33465001,MATERIALS,0,0,0,0,46,29,28,0.0024,0.004,0,0,0,0,0,0,0,0,0,0,0,0,70.5566,28.5714,37.5,0.0022,-0.43,0,0,0,0,0,0 ARGONAUT RESOURCES,ARE,20080926,0.13,21474877.06,0,0,-1.08,0,0.4,0,0,0,0,0,507.6923077,15.38461538,4.89,0,10.26,0,0,0,5.615,0.8314,165191362,MATERIALS,0,0,0,0,32,35,11,-0.0025,0.0068,8.3333,-7.1429,-18.75,-0.145,-75.2381,-46.9388,0.735,0.11,0.735,0.11,0.1368,0.2013,47.0671,-14.2857,66.6666,0.151,1.187,230.6878,100,49.5215,-61.2163,-77.5905,-36.1593 ARGO INVESTMENTS,ARG,20080926,6.99,4003627560,4.291845494,13.44230769,52,7.439198856,0,6.64,1.733333333,1.052710843,15.04429736,30,20.17167382,8.154506438,4.89,-0.598154506,10.26,3.182307692,1.824198856,-1.323154506,5.615,0.8314,572765030,DIVERSIFIED FINANCIALS,20080814,20080905,0.16,100,18,28,22,-0.0192,0.211,1.0116,-1.4104,1.3043,-0.59,-11.7424,-12.8429,8.48,6.5,8.4,6.5,6.9358,7.083,55.0121,-7.9365,67.9012,0.0735,0.5276,-42.611,-16.3285,-51.0181,-37.653,-2.1469,-41.5655 AUSTRALASIAN RESOUR.,ARH,20080926,0.99,147319695.3,0,0,-0.64,0,0.6,0,0,0,0,0,177.7777778,6.060606061,4.89,0,10.26,0,0,0,5.615,0.8314,148807773,MATERIALS,0,0,0,0,19,28,20,-0.0166,0.0808,-8.3333,-17.5,-18.1818,-0.695,-56.5789,-29.2857,2.45,0.96,2.45,0.965,1.1175,1.3611,36.5898,-40.3846,27.1739,0.589,0.5823,-42.7313,-7.6923,-20.082,-78.7697,-66.3938,-71.1325 ARK FUND LTD (THE),ARJ,20080926,0.84,20094605.16,14.85714286,5.837387074,14.39,17.13095238,0,1.06,1.153044872,0.79245283,33.78998203,12.48,63.0952381,13.69047619,4.89,9.967142857,10.26,-4.422612926,11.51595238,9.242142857,5.615,0.8314,23922149,REAL ESTATE,20080512,20080530,0.03,0,46,44,24,0.003,0.0125,5,-6.6667,5,-0.12,-26.9565,-35.8779,1.5,0.725,1.37,0.725,0.8232,0.8773,60.1065,-42.8572,68.421,0.2768,0.0637,31.7181,0,283.3333,-0.3333,264.6342,205.102 AURORA MINERALS LTD,ARM,20080926,0.225,15794037.45,0,0,-12.34,0,0,0,0,0,0,0,95.55555556,20,4.89,0,10.26,0,0,0,5.615,0.8314,70195722,MATERIALS,0,0,0,0,25,46,34,0.0002,0.0043,12.5,-2.1739,-10,-0.025,-34.7826,-25,0.6,0.19,0.44,0.19,0.2236,0.2547,49.2985,-4,100,0.1466,1.3241,-100,0,-100,-100,-100,-100 AUST COMM PROP TRUST UNIT,ARN,20080926,1.15,60034843.8,5.434782609,0,0,0,226.3,1.43,0,0.804195804,0,6.25,8.695652174,0,4.89,0.544782609,10.26,0,0,-0.180217391,5.615,0.8314,52204212,REAL ESTATE,0,0,0,0,10,90,86,0,0,0,0,-8,-0.5,-32.3529,-19.0141,1.86,1.15,1.86,1.15,1.1599,1.3507,0,0,0,1,0,0,-100,0,0,0,0 ASTRO DIAMOND MINES,ARO,20080926,0.009,2675075.049,0,0,-0.33,0,0,0,0,0,0,0,455.5555556,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,297230561,MATERIALS,0,0,0,0,38,47,32,0,0.0006,12.5,0,12.5,-0.005,-65.3846,-64,0.04,0.007,0.04,0.007,0.0084,0.0116,59.9868,0,66.6667,0.4091,0.9536,0,0,48.9869,0,-66.9006,0 ARB CORPORATION,ARP,20080926,3.85,256275565.7,3.896103896,13.04200542,29.52,7.667532468,11.6,1.03,1.968,3.737864078,25.66072374,15,15.32467532,19.48051948,4.89,-0.993896104,10.26,2.78200542,2.052532468,-1.718896104,5.615,0.8314,66565082,RETAILING,20081003,20081024,0.09,100,21,21,16,-0.0085,0.0673,3.2172,0.5222,-1.2821,-0.3,-4.9383,-7.6739,4.62,3.31,4.44,3.31,3.8232,3.8405,52.8421,3.0303,72.2222,0.3586,0.7305,-42.4242,-88.3792,0,-92.1488,43.3962,-87.9937 ARASOR INTERNATIONAL,ARR,20080926,0.11,12509082.74,0,0,-67.25,0,36.7,0,0,0,0,0,1990.909091,54.54545455,4.89,0,10.26,0,0,0,5.615,0.8314,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,24,34,0.0008,0.0211,57.1429,57.1429,-15.3846,-0.115,-92.9487,-94.5813,3.58,0.05,2.18,0.05,0.0868,0.3414,65.9354,40,67.2727,0.7243,2.1721,2995.7896,191.7659,114.9854,-88.9953,76.3189,61.1507 ARAFURA RESOURCE LTD,ARU,20080926,0.5,78599750,0,0,-6.06,0,1,0,0,0,0,0,288,13,4.89,0,10.26,0,0,0,5.615,0.8314,157199500,MATERIALS,0,0,0,0,19,35,19,-0.0188,0.0432,1.0101,-24.812,-30.0699,-0.77,-51.9231,-61.8321,2.2,0.46,1.84,0.46,0.6057,0.7991,32.7317,-40.7407,41.25,0.1007,1.9668,-74.8047,108.1779,134.4103,-67.2904,-55.7352,-24.7016 ARTEMIS RESOURCES,ARV,20080926,0.07,3812221.84,0,0,-1.74,0,0,0,0,0,0,0,442.8571429,0,4.89,0,10.26,0,0,0,5.615,0.8314,54460312,MATERIALS,0,0,0,0,13,81,27,-0.0024,0.0009,0,-30,-36.3636,-0.08,-67.4419,-72.549,0.3142,0.07,0.305,0.07,0.0874,0.1278,0,-100,0,0.6364,0.9438,0,0,0,-100,-100,-100 AUSTRALIAN RENEWABLE,ARW,20080926,0.024,7085578.68,0,0,-18.01,0,1.5,0.04,0,0.6,0,0,841.6666667,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,295232445,ENERGY,0,0,0,0,13,34,18,-0.0011,0.0035,-14.2857,-35.1351,-51.0204,-0.01,-45.0486,-86.0124,0.3822,0.02,0.2262,0.02,0.0322,0.0464,36.0612,-41.9355,19.2308,0.7924,1.0355,-22.4634,73.8051,7.4031,206.3457,792.2881,15630.3369 ARC EXPLORATION LTD,ARX,20080926,0.022,3294757.136,0,0,-41.51,0,117.2,0,0,0,0,0,3336.363636,31.81818182,4.89,0,10.26,0,0,0,5.615,0.8314,149761688,MATERIALS,0,0,0,0,28,55,41,-0.0023,0.0042,46.6667,-37.1429,-63.3333,-0.258,-95.7644,-95.9291,0.9367,0.015,0.7555,0.015,0.0341,0.1509,29.2624,-39.3939,55,0.2512,4.4041,0,0,1121.7,64222.5,4461.8794,8959.5068 AUSTAL,ASB,20080926,2.34,449258830,5.555555556,8.268551237,28.3,12.09401709,22.4,1.15,2.176923077,2.034782609,30.95392048,13,50.42735043,24.57264957,4.89,0.665555556,10.26,-1.991448763,6.479017094,-0.059444444,5.615,0.8314,191990953,CAPITAL GOODS,20080919,20081009,0.13,100,13,23,32,-0.0067,0.0845,0,-2.9046,-11.6981,-0.62,-8.5938,-31.1765,3.9,1.8,3.49,1.8,2.3556,2.5993,44.4064,-17.9487,56.1403,0.4905,0.0591,755.6987,6287.2305,2331.5024,3284.4463,3006.0483,895.7343 ADULTSHOP.COM,ASC,20080926,0.01,3267965.28,0,0,-0.84,0,0.4,0.05,0,0.2,0,0,170,20,4.89,0,10.26,0,0,0,5.615,0.8314,326796528,RETAILING,0,0,0,0,46,43,27,-0.0002,0.001,0,11.1111,0,0,-50,-64.2857,0.042,0.008,0.03,0.008,0.0096,0.011,54.0139,20,33.3333,0.0045,0.1399,0,-62.9639,0,-73.7342,3.6797,-0.8966 AUSDRILL,ASL,20080926,1.87,321921378.9,5.882352941,8.230633803,22.72,12.14973262,106,1.61,2.065454545,1.161490683,25.31158867,11,42.78074866,10.16042781,4.89,0.992352941,10.26,-2.029366197,6.53473262,0.267352941,5.615,0.8314,172150470,MATERIALS,20081003,20081024,0.06,100,14,39,25,-0.042,0.1042,-6.5,-13.0233,-13.8249,-0.64,-15,-20.0855,2.86,1.76,2.65,1.76,2.1215,2.256,31.0934,-52.8302,46.3768,0.5595,1.1032,-34.3837,-90.4872,-43.2028,-82.8689,86.0901,2784.9163 ASPERMONT .,ASP,20080926,0.35,76075478.15,0.371428571,29.91452991,1.17,3.342857143,21.2,0,9,0,0,0.13,50,11.42857143,4.89,-4.518571429,10.26,19.65452991,-2.272142857,-5.243571429,5.615,0.8314,217358509,MEDIA,20081020,20090130,0.001,0,43,42,13,-0.0003,0.0007,0,-5.4054,-5.4054,-0.02,-25.5319,-18.6047,0.52,0.31,0.52,0.31,0.3551,0.3722,33.4334,-66.6667,100,0.3126,-0.0734,-100,0,0,0,0,-100 ASSET LOANS LTD,ASQ,20080926,0.06,992880,0,1.690140845,3.55,59.16666667,361.3,0.2,0,0.3,0,0,408.3333333,0,4.89,0,10.26,-8.569859155,53.55166667,0,5.615,0.8314,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.045,-66.6667,-76,0.46,0.06,0.305,0.06,0.06,0.0832,100,0,0,1,0,0,0,0,0,0,0 ALPHA TECHNOLOGIES,ASU,20080926,0.01,11519004.25,0,5,0.2,20,27.7,0,0,0,0,0,250,40,4.89,0,10.26,-5.26,14.385,0,5.615,0.8314,1151900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,56,44,13,0,0,0,0,11.1111,-0.003,-41.1765,-60,0.037,0.006,0.033,0.006,0.0099,0.0113,60,0,0,1,-0.0084,0,0,0,-100,0,-100 ARGUS SOLUTIONS,ASV,20080926,0.013,3157556.246,0,0,-0.65,0,0,0,0,0,0,0,84.61538462,38.46153846,4.89,0,10.26,0,0,0,5.615,0.8314,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,59,24,-0.0002,0.0005,-18.75,-18.75,-13.3333,-0.006,8.3333,30,0.025,0.009,0.024,0.009,0.0153,0.0164,27.2907,-100,0,0.6364,-0.4872,0,0,0,-100,-100,0 ADVANCED SHARE LTD,ASW,20080926,0.3,12120000,0,0,0,0,0,0,0,0,0,0,66.66666667,0,4.89,0,10.26,0,0,0,5.615,0.8314,40400000,DIVERSIFIED FINANCIALS,0,0,0,0,38,57,38,-0.0021,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,42.2816,0,0,0.2727,0.396,0,0,0,0,0,0 ASX,ASX,20080926,33.3,5699245849,5.777777778,15.56074766,214,6.426426426,0,2.54,1.112266112,13.11023622,20.70814121,192.4,83.18318318,15.16516517,4.89,0.887777778,10.26,5.300747664,0.811426426,0.162777778,5.615,0.8314,171148524,DIVERSIFIED FINANCIALS,20080820,20080917,0.939,100,25,29,11,-0.1621,1.1949,-3.4783,-5.3708,-6.4344,-1.86,-36.6318,-33.1996,60.59,29.05,60.59,29.05,33.684,35.3616,48.1617,-20.3445,35.8792,0.3683,0.7601,-69.1352,-33.9462,-11.681,-45.3809,-43.5601,72.5677 ASG GROUP,ASZ,20080926,0.79,101955473.2,6.329113924,11.12676056,7.1,8.987341772,161.2,0.03,1.42,26.33333333,85.3164557,5,153.164557,5.063291139,4.89,1.439113924,10.26,0.866760563,3.372341772,0.714113924,5.615,0.8314,129057561,SOFTWARE & SERVICES,20080929,20081015,0.03,100,13,40,30,-0.0051,0.0308,-1.25,-5.9524,-16.8421,-0.45,-56.1111,-45.3287,1.92,0.75,1.92,0.75,0.8366,1.0013,33.506,-26.3158,55,0.1813,0.6514,555.4077,1869.5,-67.2949,49137.5,2543.6243,0 ATLANTIC,ATI,20080926,0.012,4033413.432,0,0.506329114,2.37,197.5,0,0,0,0,0,0,258.3333333,0,4.89,0,10.26,-9.753670886,191.885,0,5.615,0.8314,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,24,63,14,-0.0004,0.0005,-36.8421,-40,-50,-0.013,-66.6667,-20,0.04,0.012,0.04,0.012,0.0167,0.0218,3.6208,-100,0,0.7576,-1.9449,0,0,0,-100,-100,-100 AUTO TECH LTD,ATJ,20080926,0.14,12685856.12,0,0,0,0,0,0,0,0,0,0,85.71428571,0,4.89,0,10.26,0,0,0,5.615,0.8314,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,20,74,24,-0.0027,0.0203,0,0,0,0,0,0,0,0,0,0,0,0,17.7229,-75,20,0.4909,-0.5407,0,0,0,0,0,0 ANEKA TAMBANG CDI 1:5,ATM,20080926,2.5,4769229875,4.16,17.24137931,14.5,5.8,8,0,1.394230769,0,0,10.4,40,50.4,4.89,-0.73,10.26,6.98137931,0.185,-1.455,5.615,0.8314,1907691950,MATERIALS,20080716,20080801,0.104,0,0,100,100,0,0,0,0,0,-0.8,13.1222,101.6129,3.5,1.24,3.5,1.24,2.5006,2.6163,100,0,0,1,0,0,0,0,0,0,0 ASHBURTON MINERALS,ATN,20080926,0.027,6363010.917,0,0,-1.32,0,0,0,0,0,0,0,114.8148148,29.62962963,4.89,0,10.26,0,0,0,5.615,0.8314,235667071,MATERIALS,0,0,0,0,23,42,34,-0.0004,0.0026,-3.5714,0,12.5,0.001,-37.9055,-54.5876,0.0887,0.021,0.0568,0.021,0.0271,0.0283,52.993,0,42.8571,0.008,0.5476,-96.4286,-76.1905,0,-96.1538,-91.4821,-96.0191 ATLAS SOUTHSEA PEARL,ATP,20080926,0.33,29332133.82,12.12121212,3.021978022,10.92,33.09090909,0,0,2.73,0,0,4,48.48484848,16.66666667,4.89,7.231212121,10.26,-7.238021978,27.47590909,6.506212121,5.615,0.8314,88885254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,30,56,36,-0.0023,0.0057,6.4516,-5.7143,-8.3333,-0.125,-18.5185,-25.8427,0.53,0.3,0.465,0.3,0.3351,0.3761,46.0904,-25,91.3044,0.0481,0.7805,-100,-100,-100,-100,-100,-100 ATOMIC RESOURCES,ATQ,20080926,0.105,3977295,0,0,-3.3,0,0,0,0,0,0,0,195.2380952,0,4.89,0,10.26,0,0,0,5.615,0.8314,37879000,ENERGY,0,0,0,0,18,63,25,-0.0068,0.0027,0,-44.7368,-50,-0.105,-41.6667,-19.2308,0.31,0.105,0.31,0.105,0.15,0.1966,10.3179,-100,0,0.7305,-0.56,-100,0,0,-100,-100,-100 ASTRON,ATR,20080926,1.7,110334032.4,5.882352941,0.936639118,181.5,106.7647059,3.8,3,18.15,0.566666667,169.8137255,10,67.64705882,15.29411765,4.89,0.992352941,10.26,-9.323360882,101.1497059,0.267352941,5.615,0.8314,64902372,MATERIALS,0,0,0,0,44,54,28,-0.0162,0.0295,18.0556,-5.5556,-5.0279,-0.3,-24.4444,-43.3333,3.16,1.44,2.97,1.44,1.7221,1.8797,48.6927,-16.129,91.9355,0.0064,1.2212,-100,-100,0,0,-100,-100 ATLANTIC GOLD NL,ATV,20080926,0.125,26233462.63,0,0,-0.87,0,0,0,0,0,0,0,88,16,4.89,0,10.26,0,0,0,5.615,0.8314,209867701,MATERIALS,0,0,0,0,24,44,23,-0.0004,0.0054,-6.9167,-6.9167,14.2386,-0.0242,-33.8618,-3.3365,0.2338,0.1044,0.2338,0.1044,0.1321,0.1392,44.153,-22.9037,51.595,0.3857,0.1634,354.5454,99.2032,-80.2606,66.113,-74.0798,-36.2245 ATOS WELLNESS,ATW,20080926,0.04,7311046.56,0,0,-6.7,0,0,-0.04,0,0,0,0,122.5,22.5,4.89,0,10.26,0,0,0,5.615,0.8314,182776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,76,31,-0.0018,0.0005,0,-38.4615,-38.4615,0.003,-38.4615,-50,0.135,0.031,0.089,0.031,0.0508,0.0555,0,-100,0,0.4848,-0.9922,-73.262,0,0,87.5,0,0 AUSTBROKERS HOLDINGS,AUB,20080926,4.4,220571428,4.090909091,15.38461538,28.6,6.5,43.6,0.81,1.588888889,5.432098765,23.67732884,18,4.545454545,18.18181818,4.89,-0.799090909,10.26,5.124615385,0.885,-1.524090909,5.615,0.8314,50129870,INSURANCE,20080929,20081023,0.115,100,54,16,26,0.0135,0.1648,9.1811,9.7257,12.8205,0.3,0,4.7619,4.92,3.6,4.58,3.6,4.0463,4.0108,74.4481,43.8202,79.5181,0.6205,0.3561,30.1449,-11.9608,0,75.3906,3.2184,-23.2479 ASIAN MASTERS FUND,AUF,20080926,0.9,51749982.9,0,0,-1.05,0,0,0.92,0,0.97826087,0,0,33.33333333,2.222222222,4.89,0,10.26,0,0,0,5.615,0.8314,57499981,DIVERSIFIED FINANCIALS,0,0,0,0,29,69,72,-0.0017,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,46.3077,0,100,0.1169,0.1663,0,0,0,0,0,0 AUSTRALIAN UNITED IN,AUI,20080926,7.3,693898273.4,3.424657534,15.05154639,48.5,6.643835616,13.6,7.69,1.94,0.949284785,13.12440993,25,31.50684932,3.424657534,4.89,-1.465342466,10.26,4.791546392,1.028835616,-2.190342466,5.615,0.8314,95054558,DIVERSIFIED FINANCIALS,20080915,20081017,0.135,100,29,34,15,-0.0275,0.0732,2.9619,-2.6667,-2.0134,-1.3,-17.1396,-18.8889,9.5,7.05,9.5,7.05,7.3237,7.702,48.4331,-25.641,100,0.1078,-0.0563,-100,0,-100,-100,0,-100 AUGUSTUS MINERALS,AUJ,20080926,0.14,5500600.14,0,0,0,0,0,0,0,0,0,0,214.2857143,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,39290001,MATERIALS,0,0,0,0,47,36,31,-0.0019,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,57.3802,-10,90.4762,0.6794,2.3224,0,0,0,0,0,0 AUGUR RESOURCES LTD,AUK,20080926,0.05,2452337.95,0,0,-1.05,0,0,0,0,0,0,0,380,10,4.89,0,10.26,0,0,0,5.615,0.8314,49046759,MATERIALS,0,0,0,0,35,61,27,-0.001,0.001,0,0,0,0,0,0,0,0,0,0,0,0,37.4369,-50,50,0.5532,-0.3958,0,0,0,0,0,0 AUSTAR UNITED,AUN,20080926,1.185,1509952518,0,32.91666667,3.6,3.037974684,0,-0.27,0,0,0,0,43.45991561,14.76793249,4.89,0,10.26,22.65666667,-2.577025316,0,5.615,0.8314,1274221534,MEDIA,0,0,0,0,18,18,13,-0.0004,0.0392,0.4237,-4.4355,4.4053,-0.07,-25.9375,-7.9492,1.67,1.08,1.67,1.08,1.1874,1.2379,50.014,-40.7407,55.3191,0.303,0.6547,-71.0528,54.715,22.9585,-71.7118,135.8894,-5.311 AURORA PROPERTY UNITS,AUP,20080926,4.44,18320683.2,0,0,0,0,0,5.25,0,0.845714286,0,0,136.4864865,25.67567568,4.89,0,10.26,0,0,0,5.615,0.8314,4126280,REAL ESTATE,0,0,0,0,47,50,20,-0.0146,0.0057,0,0.6803,19.6765,-1.91,-47.7647,-55.6,10.5,3.3,10.5,3.3,4.4304,5.1813,52.6575,15.7896,0,0.0024,0.1615,-100,-100,0,0,0,0 ALARA URANIUM,AUQ,20080926,0.051,2856575.535,0,0,-3.44,0,0,0,0,0,0,0,321.5686275,0,4.89,0,10.26,0,0,0,5.615,0.8314,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 AURORA OIL & GAS,AUT,20080926,0.335,67829112.27,0,0,-3.4,0,0,0,0,0,0,0,79.10447761,34.32835821,4.89,0,10.26,0,0,0,5.615,0.8314,202474962,ENERGY,0,0,0,0,23,28,28,-0.0001,0.0257,0,11.6667,1.5151,-0.095,-18.2927,-43.6975,0.6572,0.22,0.62,0.22,0.3369,0.3503,48.8346,24.1379,65.625,0.013,-0.4337,83.5036,194.3794,-40.9859,227.3438,-13.3103,-46.3508 AUSTRALIAN WEALTH,AUW,20080926,1.28,789139657,8.203125,11.18881119,11.44,8.9375,0.1,0,1.08952381,0,0,10.5,121.875,13.28125,4.89,3.313125,10.26,0.928811189,3.3225,2.588125,5.615,0.8314,616515357,DIVERSIFIED FINANCIALS,20080902,20081010,0.055,100,14,26,17,-0.0102,0.0536,1.1858,-8.5714,-22.6586,-0.635,-49.4071,-49.6063,2.79,1.16,2.79,1.16,1.3516,1.563,40.1554,-24.4898,43.75,0.2065,1.4297,-45.0452,179.1915,19.1882,163.9739,92.3874,190.883 AUSTRALIAN MINES LTD,AUZ,20080926,0.02,9136127.92,0,6.25,0.32,16,44.1,0,0,0,0,0,525,5,4.89,0,10.26,-4.01,10.385,0,5.615,0.8314,456806396,MATERIALS,0,0,0,0,12,29,33,-0.0005,0.0011,5.2632,-23.0769,-25.9259,-0.042,-70.1493,-82.6087,0.21,0.019,0.135,0.019,0.0229,0.0379,36.6135,-60,66.6667,0.529,0.8699,-32.1442,-29.3001,1196.2963,-74.6174,-52.7314,-37.6448 AVIVA CORPORATION,AVA,20080926,0.51,60507330.75,0,0,-3.8,0,0,0,0,0,0,0,115.6862745,5.882352941,4.89,0,10.26,0,0,0,5.615,0.8314,118641825,MATERIALS,0,0,0,0,29,44,32,-0.0146,0.0228,2,-24.4444,-8.9286,-0.335,-29.1667,-15,1.065,0.26,1.065,0.485,0.5755,0.7105,37.1248,-76.7442,17.647,0.6718,0.7838,-83.9744,-81.5498,-74.1602,-78.022,-91.7219,-84.5441 AVANCO RESOURCES LTD,AVB,20080926,0.36,9227701.08,0,0,-0.53,0,0,0,0,0,0,0,38.61111111,15.83333333,4.89,0,10.26,0,0,0,5.615,0.8314,25632503,MATERIALS,0,0,0,0,17,83,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 ADVANCE ENERGY,AVD,20080926,0.066,7840682.652,0,0,-3.3,0,233.1,0.01,0,6.6,0,0,506.0606061,42.42424242,4.89,0,10.26,0,0,0,5.615,0.8314,118798222,ENERGY,0,0,0,0,37,52,27,-0.0012,0.0052,73.6842,-17.5,-17.5,-0.029,-79.0476,-81.9178,0.53,0.038,0.42,0.038,0.0687,0.1074,47.9266,-14.5833,82.6087,0.0038,1.2748,-100,0,-100,0,0,-100 AEVUM,AVE,20080926,1.61,200375755.5,5.590062112,6.680497925,24.1,14.9689441,0,2.17,2.677777778,0.741935484,27.51753156,9,92.54658385,11.18012422,4.89,0.700062112,10.26,-3.579502075,9.353944099,-0.024937888,5.615,0.8314,124456991,HEALTH CARE EQUIPMENT & SERVICES,20080930,20081022,0.045,0,19,36,16,-0.0166,0.0707,0.625,-5.2941,-5.2941,-0.47,-39.2453,-47.3856,3.95,1.55,3.08,1.55,1.6996,1.9165,39.284,-21.9512,59.0551,0.0279,0.4849,-33.1573,-45.0521,-86.0726,-89.0484,-24.8219,-74.5272 AUST VINTAGE LTD,AVG,20080926,0.83,105913741.1,0,79.04761905,1.05,1.265060241,51.2,2.09,0,0.397129187,0,0,126.5060241,4.819277108,4.89,0,10.26,68.78761905,-4.349939759,0,5.615,0.8314,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100 AVITA MEDICAL LTD,AVH,20080926,0.06,5608434.78,0,0,-20.36,0,0,0.1,0,0.6,0,0,150,8.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,37,13,-0.0016,0.0031,-11.7647,-24.0506,-36.8421,-0.06,-76.9231,-84.2105,0.43,0.057,0.38,0.057,0.0716,0.1185,26.4528,-65.5173,31.5789,0.79,-0.4399,-100,-100,-100,-100,-100,-100 AVALON MINERALS,AVI,20080926,0.17,7146587.5,0,0,-0.65,0,0,0,0,0,0,0,194.1176471,23.52941176,4.89,0,10.26,0,0,0,5.615,0.8314,42038750,MATERIALS,0,0,0,0,39,48,49,-0.0014,0.007,6.25,6.25,-15,-0.07,-19.0476,-34.6154,0.45,0.13,0.45,0.13,0.1758,0.2167,47.5327,16.6667,83.3333,0.0887,0.0183,0,-85.75,0,-97.9686,-97.8692,137.5 AVJENNINGS,AVJ,20080926,0.58,154642188,3.448275862,11.90965092,4.87,8.396551724,69.2,1.13,2.435,0.513274336,14.3846506,2,124.137931,1.724137931,4.89,-1.441724138,10.26,1.649650924,2.781551724,-2.166724138,5.615,0.8314,266624462,REAL ESTATE,20081003,20081031,0.02,100,37,39,17,-0.0027,0.0151,0,-7.2,-20,-0.04,-44.7619,-54.6875,1.395,0.58,1.28,0.58,0.6106,0.6711,37.888,-33.3333,22.2223,0.1204,-0.0684,2422.5,658.6466,0,-12.4132,129.3182,-7.4312 ANVIL MINING CDI,AVM,20080926,6.35,53160898.25,0,2.551943094,248.83,39.18582677,0,0,0,0,0,0,249.6062992,0,4.89,0,10.26,-7.708056906,33.57082677,0,5.615,0.8314,8371795,MATERIALS,0,0,0,0,24,59,26,-0.0854,0.1551,-4.5113,-11.8056,-29.4444,-4.33,-60.5835,-66.2414,22.2,6.35,22.2,6.35,7.1034,9.9358,26.1422,-89.4737,53.3333,0.6426,0.5134,39.1304,433.3333,0,-62.7907,255.5556,0 AVOCA RESOURCES,AVO,20080926,2.1,467998295.1,0,0,-1.37,0,0,0,0,0,0,0,38.57142857,30.71428571,4.89,0,10.26,0,0,0,5.615,0.8314,222856331,MATERIALS,0,0,0,0,32,16,15,0.0199,0.1341,11.7021,33.7579,30.8411,-0.68,-8.6957,25.7485,2.86,1.3,2.86,1.52,1.8539,1.9789,71.7525,72.6027,88.0478,0.8944,1.5297,-91.1598,13.9114,-74.5556,-34.6957,37.7126,35.908 AXIOM MINING CDI,AVQ,20080926,0.063,11470276.19,0,0,-1.22,0,0,0,0,0,0,0,296.8253968,20.63492063,4.89,0,10.26,0,0,0,5.615,0.8314,182067876,MATERIALS,0,0,0,0,30,48,42,-0.0004,0.0037,5,-1.5625,-22.2222,-0.023,-65.9459,-73.75,0.305,0.05,0.25,0.05,0.0648,0.0904,50.1613,-4.7619,31.8182,0.3639,-0.0003,6.8,-51.6523,-31.2741,0,0,21.7788 AVASTRA SLEEP CENTRE,AVS,20080926,0.03,3464201.22,0,0,-3.8,0,0,-0.06,0,0,0,0,2226.666667,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,115473374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,45,28,0,0.0004,0,0,-3.2258,-0.059,-93.0233,-94.3215,0.7426,0.02,0.6928,0.02,0.029,0.0739,56.5766,0,100,0.3709,-0.8518,-100,-100,-100,-100,-100,-100 AVEXA,AVX,20080926,0.165,70071377.31,0,0,-8.9,0,0,0.09,0,1.833333333,0,0,409.0909091,0,4.89,0,10.26,0,0,0,5.615,0.8314,424675014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,36,20,-0.0081,0.0136,-15.3846,-29.7872,-47.619,-0.14,-69.1589,-72.0339,0.805,0.165,0.805,0.165,0.2217,0.3093,15.5863,-70,0,0.7073,0.4108,-29.0553,9.8944,-29.993,183.1606,244.8939,191.6788 AVONLEA MINERALS,AVZ,20080926,0.115,2133250,0,0,-0.92,0,0,0,0,0,0,0,152.173913,13.04347826,4.89,0,10.26,0,0,0,5.615,0.8314,18550000,MATERIALS,0,0,0,0,42,57,35,-0.0003,0.0032,0,0,15,-0.035,-30.303,-34.2857,0.24,0.1,0.24,0.1,0.1135,0.1251,57.2568,0,77.7778,0.3247,-0.051,0,0,0,0,0,-79.5294 AWB B CLASS,AWB,20080926,2.87,1009685083,2.787456446,26.54949121,10.81,3.766550523,479.5,0,1.35125,0,0,8,36.58536585,29.61672474,4.89,-2.102543554,10.26,16.28949121,-1.848449477,-2.827543554,5.615,0.8314,351806649,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,20,21,11,-0.0052,0.1845,-4.0134,-5.2805,-5.9016,-0.28,-3.0405,16.6667,4.33,2.06,3.91,2.06,2.9681,2.8825,43.2657,-20,25.6,0.0014,1.0968,-76.7289,-24.877,65.6864,-60.4311,61.1502,-57.4784 ALUMINA,AWC,20080926,3.45,4718536258,6.956521739,19.82758621,17.4,5.043478261,33.3,1.2,0.725,2.875,6.5,24,99.94202899,15.36231884,4.89,2.066521739,10.26,9.567586207,-0.571521739,1.341521739,5.615,0.8314,1367691669,MATERIALS,20080917,20081014,0.12,100,20,35,24,-0.0138,0.2667,3.6036,-7.0081,-22.8217,-2.4694,-40.3907,-47.8525,8.2816,3.16,6.8794,3.16,3.6952,4.4864,40.6164,-14.9425,79.4872,0.1424,1.4497,-36.6724,60.7721,75.1578,-27.85,-53.4951,-4.8292 AUSTRALIAN WORLDWIDE,AWE,20080926,2.77,1442676777,0,4.712487241,58.78,21.22021661,23.9,1.7,0,1.629411765,0,0,70.03610108,9.386281588,4.89,0,10.26,-5.547512759,15.60521661,0,5.615,0.8314,520821941,ENERGY,0,0,0,0,24,30,15,-0.0255,0.2009,-1.4235,1.8382,-16.0606,-1.71,-22.191,-17.0659,4.55,2.67,4.55,2.67,2.9475,3.4177,42.0407,5.3763,58.3893,0.3225,1.3421,-72.4145,-64.9907,68.0334,-39.4308,-45.9467,-33.2255 AUSTRALIAN WINE.,AWL,20080926,0.015,8964025.26,0,0,-0.56,0,217.4,0,0,0,0,0,326.6666667,40,4.89,0,10.26,0,0,0,5.615,0.8314,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,49,10,0,0.0001,7.1429,0,-6.25,-0.004,-57.1429,-42.3077,0.062,0.008,0.062,0.009,0.0146,0.0182,55.9344,0,100,0.8049,-0.8071,0,-100,0,0,0,-100 AXA ASIA PACIFIC,AXA,20080926,5.21,8811379943,4.270633397,24.62192817,21.16,4.061420345,0,0.7,0.951011236,7.442857143,6.774910886,22.25,59.30902111,18.04222649,4.89,-0.619366603,10.26,14.36192817,-1.553579655,-1.344366603,5.615,0.8314,1691243751,INSURANCE,20080818,20080915,0.093,40,28,24,12,-0.0022,0.3003,-2.2514,-6.1261,6.544,-0.3,-23.7189,-31.4474,8.23,4.29,8.23,4.29,5.3185,5.3008,46.4725,-19.1011,39.3443,0.1068,1.3671,-67.3977,0.2805,26.1569,-76.1961,-27.9346,-26.2866 AXG MINING LTD,AXC,20080926,0.03,2992500,0,0,-0.04,0,0,0,0,0,0,0,783.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,99750000,MATERIALS,0,0,0,0,34,50,17,-0.0007,0.0001,0,0,-25,-0.035,-84.2105,-81.8182,0.25,0.03,0.25,0.03,0.0329,0.0541,29.483,0,0,1,0.3387,0,0,0,-100,-100,0 ARCHER EXPLORATION,AXE,20080926,0.115,5268573.085,0,0,-0.6,0,0,0,0,0,0,0,91.30434783,17.39130435,4.89,0,10.26,0,0,0,5.615,0.8314,45813679,MATERIALS,0,0,0,0,40,46,23,-0.0003,0.0051,9.5238,9.5238,-8,0.02,-36.1111,-28.125,0.205,0.095,0.205,0.095,0.1091,0.1242,63.6675,100,100,0.2727,0.0368,0,-49.6982,0,0,-28.5714,1462.5 AXIOM PROPERTIES,AXI,20080926,0.07,29766845.01,0,5.64516129,1.24,17.71428571,566.3,0.09,0,0.777777778,0,0,614.2857143,21.42857143,4.89,0,10.26,-4.61483871,12.09928571,0,5.615,0.8314,425240643,REAL ESTATE,0,0,0,0,29,46,29,-0.0006,0.0008,4.4776,-10.2564,6.0606,-0.11,-82.9268,-84.4444,0.595,0.059,0.5,0.059,0.0724,0.13,46.135,-40,100,0.0784,1.3575,-100,0,-100,-100,-100,-100 APEX MINERALS NL,AXM,20080926,0.415,161996790.5,0,0,-9.95,0,378.8,0,0,0,0,0,243.373494,46.98795181,4.89,0,10.26,0,0,0,5.615,0.8314,390353712,MATERIALS,0,0,0,0,21,24,34,-0.005,0.0422,59.6154,23.8806,5.0633,-0.435,-69.2593,-57.6531,1.385,0.255,1.385,0.255,0.3531,0.5836,67.0446,33.3333,91.4893,0.6116,0.5979,-100,-100,-100,-100,-100,-100 AUROX RESOURCES,AXO,20080926,0.32,48396319.04,0,0,-8.35,0,11.5,0,0,0,0,0,348.4375,6.25,4.89,0,10.26,0,0,0,5.615,0.8314,151238497,MATERIALS,0,0,0,0,10,44,47,-0.0135,0.0343,-11.1111,-34.6939,-45.7627,-0.58,-69.8113,-65.5914,1.38,0.32,1.35,0.32,0.4295,0.6883,17.6928,-68,21.2121,0.6589,1.2329,24.754,1640.8451,1139.0978,445.6954,51.7495,59.2271 ALLCO MAX SECURITIES UNIT,AXQ,20080926,0.05,8821976.2,110.2,0,-28.16,0,208.3,0.51,0,0.098039216,0,5.51,1260,18,4.89,105.31,10.26,0,0,104.585,5.615,0.8314,176439524,DIVERSIFIED FINANCIALS,20080624,20080829,0.019,0,28,33,19,-0.0014,0.0077,-16.6667,-15.2542,-52.381,-0.145,-85.9155,-92.3077,0.82,0.045,0.685,0.045,0.061,0.138,37.2489,-16.9811,48.8889,0.0466,-0.1039,-87.7443,-85.4839,-60.2564,-78.0574,-71.5451,-89.3083 ARGO EXPLORATION,AXT,20080926,0.07,3726359,0,12.28070175,0.57,8.142857143,0,0,0,0,0,0,450,24.28571429,4.89,0,10.26,2.020701754,2.527857143,0,5.615,0.8314,53233700,MATERIALS,0,0,0,0,30,56,56,-0.0026,0.0059,32.0755,-26.3158,-41.6667,-0.16,-68.8889,-81.8182,0.7,0.053,0.4,0.053,0.0781,0.1379,41.1138,-42.3729,65,0.3291,-1.1087,-86,-93,-65,-99.232,-92,-98.0991 ATOM ENERGY,AXY,20080926,0.07,3320937.62,0,0,-0.22,0,0,0,0,0,0,0,428.5714286,57.14285714,4.89,0,10.26,0,0,0,5.615,0.8314,47441966,ENERGY,0,0,0,0,44,37,20,0.0011,0.0034,16.6667,7.6923,70.7317,-0.015,-63.1579,-78.4532,0.6322,0.03,0.37,0.03,0.0597,0.0811,78.1621,29.4118,100,0.3305,-0.2322,-100,-100,-100,-100,-100,0 AMEX RESOURCES,AXZ,20080926,0.11,2943022.72,0,0,-2.67,0,0,0,0,0,0,0,327.2727273,18.18181818,4.89,0,10.26,0,0,0,5.615,0.8314,26754752,MATERIALS,0,0,0,0,23,58,33,-0.0027,0.007,-21.4286,-26.6667,-26.6667,-0.025,-54.1667,-43.5897,0.445,0.09,0.445,0.09,0.1275,0.1535,38.5034,-25,36.3636,0.0168,-1.9307,0,0,0,-100,-100,-100 AUSTRALIAN ENHANCED UNIT,AYF,20080926,7.25,23803098.5,9.655172414,0,0,0,0,7.72,0,0.939119171,0,70,35.72413793,3.448275862,4.89,4.765172414,10.26,0,0,4.040172414,5.615,0.8314,3283186,0,0,0,0,0,39,59,25,-0.0267,0.0881,0,0.1381,-5.8442,-0.65,-24.0838,-22.8723,10.03,7,9.84,7,7.3947,7.8094,42.1816,1.0101,60,0.2996,0.3954,-100,-100,0,0,0,-100 ALLOY RESOURCES,AYR,20080926,0.035,2579380.3,0,0,-5.37,0,4.7,0,0,0,0,0,342.8571429,2.857142857,4.89,0,10.26,0,0,0,5.615,0.8314,73696580,MATERIALS,0,0,0,0,35,60,17,0,0,0,0,-18.6047,-0.023,-68.1818,-70.8333,0.235,0.034,0.155,0.034,0.0361,0.0511,18.75,0,0,1,0,0,-100,0,-100,-100,0 ADELAIDE MANAGED UNIT,AYT,20080926,1.5,149400000,14.06666667,0,0,0,0,1.98,0,0.757575758,0,21.1,24.66666667,16,4.89,9.176666667,10.26,0,0,8.451666667,5.615,0.8314,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,41,30,21,-0.0061,0.0446,2.7397,-1.6393,1.3514,0.02,-11.7647,-18.9189,1.98,1.3,1.87,1.3,1.4682,1.4702,57.595,-9.434,55.5556,0.0138,0.0582,-79.5158,-75.9563,-95.7173,307.4074,147.191,0 AUSTOFIX GROUP LTD,AYX,20080926,0.85,4310903.35,0,0,0,0,0,0,0,0,0,0,64.70588235,0,4.89,0,10.26,0,0,0,5.615,0.8314,5071651,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.1931,0,0,0,0,0,0 ANZON AUSTRALIA LTD,AZA,20080926,0.855,317245031.1,0,2.11319822,40.46,47.32163743,29.4,0.73,0,1.171232877,0,0,124.5614035,26.31578947,4.89,0,10.26,-8.14680178,41.70663743,0,5.615,0.8314,371046820,ENERGY,0,0,0,0,21,28,27,-0.0069,0.0541,6.2112,-6.044,-8.0645,-0.42,-45.8861,-47.8659,1.88,0.75,1.88,0.75,0.8799,1.1299,48.3199,-15.493,81.8182,0.0477,0.8894,-61.2846,-41.3194,34.0482,-75.2307,-73.4199,-77.5972 AUSTRALIAN ZIRCON NL,AZC,20080926,0.097,37887253.18,0,0,-5.5,0,102.6,0,0,0,0,0,224.742268,17.5257732,4.89,0,10.26,0,0,0,5.615,0.8314,390590239,MATERIALS,0,0,0,0,35,36,32,-0.0002,0.0047,7.7778,-7.619,-11.8182,-0.063,-51.5,-63.3962,0.335,0.08,0.315,0.08,0.0973,0.1244,49.4279,-16.6667,48.4849,0.0367,2.3041,0,0,54.4545,0.4137,-69.4644,-54.8738 AMAZING LOANS,AZD,20080926,0.022,62610575.98,1.363636364,0,-9,0,0,0,0,0,0,0.03,1354.545455,18.18181818,4.89,-3.526363636,10.26,0,0,-4.251363636,5.615,0.8314,2845935272,DIVERSIFIED FINANCIALS,0,0,0,0,22,41,15,-0.0002,0.0018,-8.3333,10,-26.6667,-0.063,-89.2683,-92.1429,0.49,0.02,0.275,0.02,0.0234,0.0593,45.6909,9.0909,60,0.0948,0.5094,-100,-100,-100,-100,-100,-100 AZUMAH RESOURCES,AZM,20080926,0.11,10246500,0,0,-5.2,0,0,0,0,0,0,0,109.0909091,18.18181818,4.89,0,10.26,0,0,0,5.615,0.8314,93150000,MATERIALS,0,0,0,0,30,37,17,-0.0019,0.0046,0,-8.3333,-26.6667,0.01,-26.6667,-51.1111,0.26,0.09,0.23,0.09,0.12,0.1365,37.6047,-33.3333,20,0.1443,0.6207,100,0,2757.1428,-9.3382,-80,952.6316 AZURE MINERALS,AZS,20080926,0.12,19173872.64,0,0,-3.42,0,0,0,0,0,0,0,125,20.83333333,4.89,0,10.26,0,0,0,5.615,0.8314,159782272,MATERIALS,0,0,0,0,18,30,16,-0.0018,0.008,-4,-20,-4,-0.055,-33.3333,-36.8421,0.31,0.09,0.245,0.099,0.1353,0.1466,38.4991,-42.8571,33.3333,0.5608,0.9122,-46.9341,376.8708,36.3813,-82.8467,-13.2784,-87.0297 AUZEX RESOURCES,AZX,20080926,0.7,21260403.5,0,0,-3.93,0,0,0,0,0,0,0,71.42857143,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,30372005,MATERIALS,0,0,0,0,41,39,21,-0.0042,0.0556,18.6441,27.2727,0,-0.4,-33.3333,-30,1.66,0.5,1.18,0.5,0.6316,0.7784,62.2146,44.1176,94.1176,0.205,0.295,0,169.2308,-90.9326,-86,-47.7612,0 ANTARES ENERGY LTD,AZZ,20080926,0.08,14739382.16,0,0,-17.4,0,26.9,0,0,0,0,0,725,36.25,4.89,0,10.26,0,0,0,5.615,0.8314,184242277,ENERGY,0,0,0,0,34,24,12,-0.0001,0.0041,2.5641,-1.2346,21.2121,-0.02,-79.7468,-81.3953,1.05,0.052,0.61,0.052,0.0758,0.1071,59.5708,-2.7027,91.6666,0.0458,1.0613,-16.8545,106.4286,17.1622,0,90.1316,73.7475 BARRA RESOURCES,BAR,20080926,0.091,20216491.3,0,0,-7.16,0,0,0,0,0,0,0,438.4615385,1.098901099,4.89,0,10.26,0,0,0,5.615,0.8314,222159245,MATERIALS,0,0,0,0,15,38,39,-0.0006,0.002,-2.1505,-9,-9,-0.154,-75.7333,-79.7778,0.67,0.09,0.45,0.09,0.0975,0.171,43.6443,-42.8571,14.8148,0.4864,0.3229,-74.0777,-76.7826,-59.6981,-70.7076,-90,-57.1084 BASS STRAIT OIL CO,BAS,20080926,0.05,7772547.65,0,0,-0.67,0,0,0,0,0,0,0,328,20,4.89,0,10.26,0,0,0,5.615,0.8314,155450953,ENERGY,0,0,0,0,37,50,45,-0.0003,0.0029,0,0,-16.6667,-0.036,-70.6114,-55.2783,0.1944,0.04,0.1944,0.04,0.0501,0.0725,51.2917,0,77.7778,0.0881,1.0484,-88.6525,0,-90.3962,-98.8589,-95.5382,-99.7404 BAUXITE RESOURCE LTD,BAU,20080926,0.205,10729919.35,0,0,-0.24,0,0,0,0,0,0,0,217.0731707,14.63414634,4.89,0,10.26,0,0,0,5.615,0.8314,52341070,MATERIALS,0,0,0,0,20,43,35,-0.0041,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,40.569,-30.4348,38.8889,0.0512,1.9342,0,0,0,0,0,0 BABCOCK & BROWN COMM STAPLED,BBC,20080926,0.41,267208453.8,15.36585366,6.110283159,6.71,16.36585366,335.4,0.57,1.065079365,0.719298246,32.45100556,6.3,169.5121951,31.70731707,4.89,10.47585366,10.26,-4.149716841,10.75085366,9.750853659,5.615,0.8314,651727936,REAL ESTATE,20080624,20080925,0.021,0,25,26,17,-0.0017,0.0338,0,-21.1538,17.1429,-0.125,-49.6933,-60.5769,1.175,0.3,1.09,0.3,0.4319,0.4708,43.1875,-55,18.75,0.8113,1.5967,11.9471,-70.5831,101.0302,100.4317,64.6692,75.5312 BILLABONG,BBG,20080926,13.67,2835671486,4.059985369,15.95099183,85.7,6.269202634,42.9,-0.03,1.544144144,0,0,55.5,19.67812729,29.55376737,4.89,-0.830014631,10.26,5.690991832,0.654202634,-1.555014631,5.615,0.8314,207437563,CONSUMER DURABLES & APPAREL,20080922,20081024,0.285,100,27,21,19,0.0217,0.5877,0.4409,1.6357,27.757,2.18,4.8313,-11.4064,18.51,9.84,16.3,9.84,13.157,12.1468,64.8934,9.7345,70.1754,0.3537,0.6199,-25.4139,-8.3375,83.8448,40.044,-45.2991,-2.2118 BABCOCK & BROWN INFR STAPLED,BBI,20080926,0.355,843387998.9,28.16901408,0,-2.07,0,0,-0.23,0,0,0,10,395.7746479,36.61971831,4.89,23.27901408,10.26,0,0,22.55401408,5.615,0.8314,2375740842,UTILITIES,20080624,20080915,0.025,0,18,32,31,-0.01,0.0457,14.5161,-10.1266,-51.0345,-0.75,-76.6447,-78.9317,1.845,0.255,1.75,0.255,0.3939,0.7839,48.8202,-15.3846,58.4416,0.5365,1.5866,-67.1321,17.343,8.8107,-3.3713,133.4923,337.0302 BRISBANE BRONCOS,BBL,20080926,0.23,22550265.13,4.347826087,15.6462585,1.47,6.391304348,0,0.1,1.47,2.3,15.43913043,1,23.91304348,8.695652174,4.89,-0.542173913,10.26,5.386258503,0.776304348,-1.267173913,5.615,0.8314,98044631,MEDIA,0,0,0,0,46,53,14,0,0.0006,0,-11.5385,0,0,-4.1667,-9.8039,0.32,0.21,0.285,0.21,0.2336,0.2382,37.9773,-100,0,0.2727,0.4757,0,-100,0,0,-100,0 BABCOCK & BROWN PWR STAPLED,BBP,20080926,0.15,108949330.8,86.66666667,0,-65.08,0,256.3,-1.05,0,0,0,13,2126.666667,52.66666667,4.89,81.77666667,10.26,0,0,81.05166667,5.615,0.8314,726328872,UTILITIES,0,0,0,0,25,35,29,-0.0017,0.0327,50,25,-64.7059,-1.34,-93.7238,-94.863,3.7,0.08,3.33,0.08,0.157,0.8189,57.9983,22.7273,73.6842,0.7658,2.0639,65.3131,75.0546,-30.4437,-57.5802,385.0635,652.1119 BABCOCK & BROWN WIND STAPLED,BBW,20080926,1.2,1052398447,12.08333333,40,3,2.5,125.2,0.16,0.206896552,7.5,-57.29166667,14.5,59.16666667,28.33333333,4.89,7.193333333,10.26,29.74,-3.115,6.468333333,5.615,0.8314,876998706,UTILITIES,20080624,20080918,0.073,0,24,27,31,-0.0073,0.0773,8.1081,13.7441,-18.9189,-0.43,-29.4118,-28.5714,1.99,0.885,1.885,0.885,1.1781,1.4428,54.6019,25.2174,71.0145,0.8033,0.8993,-75.8392,-45.9,-48.6976,45.3622,369.1148,68.0944 BBX HOLDINGS,BBX,20080926,0.03,2322868.08,0,0,-0.11,0,18.4,0.06,0,0.5,0,0,483.3333333,23.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,6,94,98,-0.0011,0.0001,0,-14.2857,-66.2921,-0.015,-81.25,-72.7273,0.25,0.03,0.175,0.03,0.0403,0.0787,0,-100,0,0.4848,0.0187,0,0,0,0,0,0 BUCCANEER ENERGY LTD,BCC,20080926,0.23,23016614.74,0,0,-0.92,0,0,0,0,0,0,0,86.95652174,30.43478261,4.89,0,10.26,0,0,0,5.615,0.8314,100072238,ENERGY,0,0,0,0,37,37,25,-0.0005,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,61.4355,16.6667,100,0.558,1.9245,0,0,0,0,0,0 BEACONSFIELD GOLD,BCD,20080926,0.14,56061156.06,0,0,-10.85,0,4.1,0.06,0,2.333333333,0,0,150,25,4.89,0,10.26,0,0,0,5.615,0.8314,400436829,MATERIALS,0,0,0,0,25,27,20,0.0004,0.0047,0,16.6667,0,-0.04,-51.7241,-54.0984,0.345,0.12,0.34,0.12,0.133,0.1567,60.6044,50,50,0.5008,-0.5319,-100,-100,-100,-100,-100,-100 BC IRON,BCI,20080926,0.605,21417000,0,0,-1.1,0,0,0,0,0,0,0,226.446281,15.70247934,4.89,0,10.26,0,0,0,5.615,0.8314,35400000,MATERIALS,0,0,0,0,23,40,34,-0.0224,0.0598,4.3104,-23.4177,-29.6512,-1.04,-59.1216,-50.4098,2.12,0.57,1.9,0.57,0.7179,1.0605,33.2606,-52.1127,60.2564,0.1053,0.9524,-32.0399,67.4863,203.4653,-27.1106,331.6902,-3.1596 BABCOCK & BROWN CAP,BCM,20080926,2.58,436124959.6,0,4.933078394,52.3,20.27131783,26.1,5.58,0,0.462365591,0,0,96.89922481,21.70542636,4.89,0,10.26,-5.326921606,14.65631783,0,5.615,0.8314,169040682,DIVERSIFIED FINANCIALS,0,0,0,0,20,27,28,-0.0346,0.2238,7.9498,-6.8592,-24.3402,-1.65,-33.8462,-35.8209,5.6,2.39,5.05,2.39,2.7071,3.5137,43.8169,-26.7606,49.0654,0.0005,0.7696,-55.5734,143.5956,171.2524,210.1989,123.2431,433.7274 BEACON MINERALS,BCN,20080926,0.086,6026856.608,0,0,-0.67,0,0,0,0,0,0,0,190.6976744,36.04651163,4.89,0,10.26,0,0,0,5.615,0.8314,70079728,MATERIALS,0,0,0,0,46,47,25,-0.0017,0.0127,14.6667,1.1765,-14,-0.079,-49.4118,-65.6,0.415,0.055,0.245,0.055,0.0812,0.112,55.5177,1.6393,56.9444,0.1102,-0.1991,0,0,0,-17.1063,900,633.3333 BENDIGO MINING LTD,BDG,20080926,0.19,94132418.2,0,0,-4.9,0,0,0,0,0,0,0,128.9473684,28.94736842,4.89,0,10.26,0,0,0,5.615,0.8314,495433780,MATERIALS,0,0,0,0,18,17,37,0.0005,0.02,26.6667,22.5806,2.7027,-0.115,-49.3333,-44.1176,0.42,0.14,0.42,0.14,0.1734,0.2337,60.1864,33.3333,87.5,0.6959,0.5444,-69.8715,-37.8101,-2.9372,-56.4566,-77.2386,-84.8869 BLINA DIAMONDS NL,BDI,20080926,0.055,10134335.48,0,0,-2.04,0,0,0,0,0,0,0,400,18.18181818,4.89,0,10.26,0,0,0,5.615,0.8314,184260645,MATERIALS,0,0,0,0,37,55,28,0,0.0004,10,17.0213,-38.8889,-0.035,-65.625,-81.6667,0.46,0.045,0.295,0.045,0.054,0.0878,57.9982,100,100,0.8473,0.7081,0,0,0,16400,23000,347.2411 BRANDRILL,BDL,20080926,0.19,80828489.57,0,6.484641638,2.93,15.42105263,60,0.11,0,1.727272727,0,0,105.2631579,15.78947368,4.89,0,10.26,-3.775358362,9.806052632,0,5.615,0.8314,425413103,CAPITAL GOODS,0,0,0,0,21,34,16,-0.0022,0.0126,2.7027,-2.5641,-15.5556,-0.075,-45.7143,-32.1429,0.39,0.17,0.39,0.17,0.1958,0.2294,45.5739,-4.7619,80,0.0333,1.5269,-66.071,176.7528,20,-83.9073,-67.7697,-93.1047 BIODIEM,BDM,20080926,0.1,6820504.6,0,0,-6.69,0,0,0.07,0,1.428571429,0,0,260,10,4.89,0,10.26,0,0,0,5.615,0.8314,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,57,40,17,-0.0014,0.0024,0,-16.6667,-16.6667,-0.085,-47.3684,-55.5556,0.355,0.09,0.3,0.09,0.108,0.1299,30.3548,-100,0,0.4848,0.0874,-100,0,0,-100,-100,-100 BEADELL RESOURCE LTD,BDR,20080926,0.07,4251380.21,0,0,-8,0,0,0,0,0,0,0,614.2857143,0,4.89,0,10.26,0,0,0,5.615,0.8314,60734003,MATERIALS,0,0,0,0,25,67,43,-0.0037,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,32.1779,-66.6667,0,0.7576,0.533,0,0,0,0,0,0 BECTON PROPERTY GRP. STAPLED,BEC,20080926,0.605,100684938.5,44.95867769,8.485273492,7.13,11.78512397,194.9,0.07,0.262132353,8.642857143,-229.9704841,27.2,742.9752066,0.826446281,4.89,40.06867769,10.26,-1.774726508,6.170123967,39.34367769,5.615,0.8314,166421386,REAL ESTATE,20080624,20081031,0.163,0,15,27,17,-0.0108,0.051,-6.9231,-24.375,-45.7399,-1.34,-83.7366,-86.9893,5.08,0.605,5.08,0.605,0.727,1.4173,31.5072,-63.9344,12.6316,0.8851,0.5532,-58.7087,-42.6337,-3.1428,-72.7136,-27.1745,141.015 BENTLEY INTERNAT LTD,BEL,20080926,0.3,12070242.9,3.333333333,0,-7.23,0,0,0.44,0,0.681818182,0,1,30,15,4.89,-1.556666667,10.26,0,0,-2.281666667,5.615,0.8314,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,49,32,41,0.0001,0.0011,0,0,0,0.01,-20,-18.9189,0.425,0.255,0.39,0.255,0.2974,0.2951,56.7852,0,100,0.3247,0.1418,-100,-100,0,0,0,-100 BENDIGO AND ADELAIDE,BEN,20080926,11.81,3183724849,5.50381033,15.78877005,74.8,6.33361558,1923.6,5.59,1.150769231,2.112701252,13.5905565,65,46.57070279,24.64013548,4.89,0.61381033,10.26,5.528770053,0.71861558,-0.11118967,5.615,0.8314,269578734,BANKS,20080827,20080930,0.37,100,29,23,19,0.047,0.9222,-1.0888,4.0529,1.8103,-1.01,-12.7125,-16.3005,17.31,9.06,17.31,9.06,11.72,11.6328,50.1693,9.8712,74.3512,0.5574,1.881,-64.2334,21.2324,-22.9755,-10.2034,-23.9405,44.8732 BERKLEE,BER,20080926,0.4,5621164,2.5,160,0.25,0.625,17.4,0.77,0.25,0.519480519,2.150974026,1,27.5,32.5,4.89,-2.39,10.26,149.74,-4.99,-3.115,5.615,0.8314,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,57,31,21,-0.0047,0.0019,-1.2346,-18.3673,48.1481,0.07,0,-20.7921,0.6,0.27,0.51,0.27,0.4012,0.3459,51.5441,-90,0,0.0303,0.6944,0,0,0,0,-100,0 BELMONT HOLDINGS,BET,20080926,1.95,5667682.8,6.41025641,117.4698795,1.66,0.851282051,0,2.05,0.1328,0.951219512,1.973733583,12.5,28.20512821,7.692307692,4.89,1.52025641,10.26,107.2098795,-4.763717949,0.79525641,5.615,0.8314,2906504,DIVERSIFIED FINANCIALS,20080922,20081017,0.125,100,96,4,100,0.0063,0.0044,0,5.4054,5.4054,0.05,-2.5,-9.3023,2.5,1.8,2.5,1.8,1.8952,1.882,100,100,100,0.7273,0.2658,-100,0,0,0,0,0 BLACK FIRE ENERGY,BFE,20080926,0.12,3330750,0,0,-0.7,0,0,0,0,0,0,0,150,30.83333333,4.89,0,10.26,0,0,0,5.615,0.8314,27756250,ENERGY,0,0,0,0,47,43,14,0.001,0.0026,-7.6923,-11.1111,-20,0.03,-7.6923,-14.2857,0.26,0.083,0.24,0.083,0.1261,0.141,32.5542,-100,0,0.8538,-0.3986,-60,0,0,0,0,0 BELL FINANCIAL GROUP,BFG,20080926,0.9,204867470.7,3.333333333,22.5,4,4.444444444,0,0.35,1.333333333,2.571428571,10.63492063,3,176.6666667,27.77777778,4.89,-1.556666667,10.26,12.24,-1.170555556,-2.281666667,5.615,0.8314,227630523,DIVERSIFIED FINANCIALS,20080910,20080930,0.03,100,33,43,32,-0.0024,0.0615,0,0,0,0,0,0,0,0,0,0,0,0,66.8252,33.3333,67.5676,0.0124,0.5258,0,0,0,0,0,0 BOULDER STEEL,BGD,20080926,0.12,57816234.36,0,0,-2.4,0,0,0,0,0,0,0,166.6666667,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,481801953,MATERIALS,0,0,0,0,12,34,33,-0.0013,0.0096,-14.2857,-14.2857,-29.4118,-0.045,-52,-61.2903,0.54,0.12,0.34,0.12,0.1374,0.1666,37.3802,-25,46.6667,0.268,1.0666,-48.227,-77.7947,-74.6087,-90.4855,-73.5747,-70.2041 BIGAIR GROUP,BGL,20080926,0.045,3878852.13,0,0,-2.7,0,5.5,0.05,0,0.9,0,0,122.2222222,37.77777778,4.89,0,10.26,0,0,0,5.615,0.8314,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,49,49,17,0.0002,0,0,0,9.7561,-0.015,-50,-40,0.105,0.029,0.094,0.029,0.0447,0.0502,100,0,0,1,-0.1559,0,0,0,0,0,0 BHP BILLITON,BHP,20080926,35.84,1.20282E+11,2.199497768,12.53146853,286,7.979910714,36.4,7.14,3.628060383,5.019607843,39.19481464,78.83,39.50892857,13.50446429,4.89,-2.690502232,10.26,2.271468531,2.364910714,-3.415502232,5.615,0.8314,3356081497,MATERIALS,20080901,20080925,0.469,100,28,32,15,-0.0955,1.6578,1.2429,-0.4444,-5.6345,-11.86,-8.3141,-7.6765,49.55,31.07,49.55,31.85,37.0682,39.5049,44.1004,-1.5444,36.1988,0.0796,1.2407,25.0639,154.8998,112.6711,67.1825,87.9195,67.7972 BIOTRON,BIT,20080926,0.155,16188752.58,0,0,-2,0,0,0.02,0,7.75,0,0,58.06451613,29.03225806,4.89,0,10.26,0,0,0,5.615,0.8314,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,46,12,0.0003,0.0051,0,3.3333,-8.8235,-0.065,-8.8235,-27.907,0.3,0.11,0.24,0.11,0.1544,0.1519,49.8516,9.0909,55.5555,0.2633,0.5603,-100,-100,-100,-100,0,0 B&B JAPAN PROPERTY UNIT,BJT,20080926,0.65,336662817.4,20.07692308,2.748414376,23.65,36.38461538,97.2,1.39,1.812260536,0.467625899,64.08743774,13.05,181.5384615,15.38461538,4.89,15.18692308,10.26,-7.511585624,30.76961538,14.46192308,5.615,0.8314,517942796,REAL ESTATE,20080624,20080903,0.067,0,17,28,16,-0.014,0.0745,0,-20.2454,-22.1557,-0.51,-48,-61.0778,1.935,0.6,1.83,0.6,0.715,0.8921,39.0964,-54.0984,43.1372,0.7862,0.6407,-65.1559,-0.8772,-67.3073,-66.0361,-71.8905,2.8906 BUKA GOLD,BKG,20080926,0.1,7139289.8,0,0,-2.05,0,3.7,0,0,0,0,0,600,10,4.89,0,10.26,0,0,0,5.615,0.8314,71392898,MATERIALS,0,0,0,0,40,43,15,0.0001,0.0003,0,9.8901,-4.7619,-0.05,-81.4815,-66.6667,0.655,0.09,0.655,0.09,0.0987,0.1323,60.8604,100,0,0.6364,-0.8047,0,0,0,-100,-100,-100 BRICKWORKS INVESTMNT,BKI,20080926,1.27,370969307.6,4.724409449,15.85518102,8.01,6.307086614,0,1.47,1.335,0.863945578,12.398843,6,19.29133858,18.11023622,4.89,-0.165590551,10.26,5.595181024,0.692086614,-0.890590551,5.615,0.8314,292101817,DIVERSIFIED FINANCIALS,20080818,20080829,0.03,100,22,27,24,-0.0054,0.0478,7.6271,0.7937,-4.5113,-0.16,-5.2239,-13.0137,1.55,1.075,1.51,1.075,1.2619,1.2806,51.6435,2.3809,84.9462,0.1573,1.1267,-34.2583,-40.6551,9.8039,-44.7534,-65.8537,-70.3276 BLACKMORES,BKL,20080926,17.36,281487330.9,5.184331797,14.66216216,118.4,6.820276498,27.5,3.03,1.315555556,5.729372937,21.37754559,90,32.48847926,7.546082949,4.89,0.294331797,10.26,4.402162162,1.205276498,-0.430668203,5.615,0.8314,16214708,HEALTH CARE EQUIPMENT & SERVICES,20080905,20080925,0.51,100,25,41,14,-0.0703,0.2689,1.7585,-3.5556,-3.5556,-1.34,-15.5231,-20.3304,22.99,16.4,22.99,16.4,17.6877,18.1601,41.6858,-29.6296,65.4054,0.2838,0.2242,-71.1538,25,15.3846,25,-86.7257,36.3636 BKM MANAGEMENT LTD,BKM,20080926,0.008,4059237.12,0,0,-0.05,0,382.8,0,0,0,0,0,150,0,4.89,0,10.26,0,0,0,5.615,0.8314,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,20,63,17,-0.0001,0,0,-11.1111,-11.1111,-0.006,-46.6667,-42.8571,0.019,0.007,0.019,0.008,0.0084,0.01,0,-100,0,0.2727,0.1761,0,0,0,0,-100,-100 BRADKEN,BKN,20080926,8.97,1107955886,4.124860647,16.39853748,54.7,6.098104794,205.4,1.2,1.478378378,7.475,24.97296544,37,70.45707915,35.56298774,4.89,-0.765139353,10.26,6.138537477,0.483104794,-1.490139353,5.615,0.8314,123517936,CAPITAL GOODS,20080815,20080904,0.22,100,17,34,20,-0.1238,0.4407,-7.8109,-17.8571,-10.7463,0.01,38,-14.1627,15,5.95,15,5.95,9.9821,9.2308,26.0477,-70.3971,24.1486,0.8748,0.5942,-39.9479,-17.757,-26.3079,35.1044,-64.9841,366.4681 BECKER GROUP,BKR,20080926,0.4,25861446.8,0,18.86792453,2.12,5.3,151.1,-0.01,0,0,0,0,0,37.5,4.89,0,10.26,8.607924528,-0.315,0,5.615,0.8314,64653617,MEDIA,0,0,0,0,55,45,9,0.0019,0,0,0,0,0.05,0,0,0.53,0.25,0.4,0.25,0.3938,0.3848,50.9091,0,0,1,-0.2283,0,0,0,-100,0,0 BRICKWORKS,BKW,20080926,12.1,1605575475,3.223140496,15.81699346,76.5,6.32231405,41.7,6.35,1.961538462,1.905511811,15.45096636,39,21.90082645,22.72727273,4.89,-1.666859504,10.26,5.556993464,0.70731405,-2.391859504,5.615,0.8314,132692188,MATERIALS,20080421,20080512,0.125,100,30,27,14,0.0035,0.3622,1.6807,-3.2,2.1959,1.65,-3.8156,-12.509,14.74,9.35,14.74,9.35,12.1569,11.659,48.0779,-15.2672,66.8342,0.3406,-0.0536,5.1724,-36.4583,125.9259,-79.7342,-63.253,-88.6617 BERKELEY RESOURCES,BKY,20080926,0.455,47134221.23,0,0,-9.82,0,0,0,0,0,0,0,304.3956044,9.89010989,4.89,0,10.26,0,0,0,5.615,0.8314,103591695,ENERGY,0,0,0,0,16,43,21,-0.0104,0.0362,-5.2083,-22.2222,-34.5324,-0.39,-63.6,-67.029,2.22,0.455,1.79,0.455,0.5485,0.7534,19.538,-86.6666,57.1428,0.7299,1.0622,1859.5238,183.7931,151.682,-47.3785,77.7538,-52.8907 BORAL .,BLD,20080926,6.4,3770581946,5.3125,15.72481572,40.7,6.359375,69,4.41,1.197058824,1.451247166,13.19114938,34,16.875,25.9375,4.89,0.4225,10.26,5.464815725,0.744375,-0.3025,5.615,0.8314,589153429,MATERIALS,20080825,20080918,0.17,100,26,18,22,-0.0094,0.2185,0.9464,-1.2346,7.563,0.28,6.136,-11.2344,9.2,4.8,7.46,4.8,6.3935,6.0882,49.9806,-5.6338,23.348,0.0001,0.7896,-81.3662,39.5008,18.8841,-41.3738,38.0476,24.7198 BLUGLASS,BLG,20080926,0.22,36665852.52,0,0,-1.62,0,0,0.07,0,3.142857143,0,0,188.6363636,2.272727273,4.89,0,10.26,0,0,0,5.615,0.8314,166662966,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,14,38,27,-0.0051,0.0135,-12,-29.0323,-34.3284,-0.345,-48.8372,-48.8372,0.69,0.22,0.6,0.22,0.2682,0.3757,28.0918,-81.8182,14.2857,0.9354,0.6677,10.8668,-10.7685,3.3978,-52.1161,-48.6471,10.7972 BLACKHAM RESOURCES,BLK,20080926,0.18,5023108.98,0,0,-6.18,0,0,0,0,0,0,0,544.4444444,0,4.89,0,10.26,0,0,0,5.615,0.8314,27906161,MATERIALS,0,0,0,0,29,43,27,-0.0043,0.0108,0,-12.1951,-14.2857,-0.18,-81.4433,-70,1.35,0.18,1.1,0.18,0.2047,0.3543,38.5098,-26.3158,11.1111,0.4854,1.3654,550,-61.4243,0,-96.6718,-87.5717,0 BABCOCK & BROWN RES. STAPLED,BLP,20080926,0.185,32579947.63,44.59459459,4.233409611,4.37,23.62162162,0,0.81,0.52969697,0.228395062,63.42609276,8.25,321.6216216,27.02702703,4.89,39.70459459,10.26,-6.026590389,18.00662162,38.97959459,5.615,0.8314,176107825,REAL ESTATE,0,0,0,0,25,38,30,-0.0044,0.0195,0,-17.7778,-31.4815,-0.245,-72.7941,-76.129,0.915,0.15,0.78,0.15,0.2103,0.3347,42.3802,-28.5714,33.3333,0.0232,2.5388,140.2235,-90.7168,-14.1717,-8.8017,11.5435,-43.4211 BLACK RANGE MIN.,BLR,20080926,0.033,19938163.67,0,0,-0.21,0,0,0,0,0,0,0,445.4545455,27.27272727,4.89,0,10.26,0,0,0,5.615,0.8314,604186778,MATERIALS,0,0,0,0,23,28,17,-0.0008,0.0035,10,-5.7143,-25,-0.041,-73.6,-78,0.25,0.027,0.175,0.027,0.0346,0.0564,47.258,-11.1111,57.1428,0.0595,1.782,-20.8489,47.117,-41.7566,-6.8714,-0.6551,-51.0208 BIOLAYER CORPORATION,BLS,20080926,0.025,4472243.475,0,0,-1.75,0,0,0.02,0,1.25,0,0,176,20,4.89,0,10.26,0,0,0,5.615,0.8314,178889739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,75,39,-0.0002,0.0001,0,-13.7931,-3.8462,-0.018,-48.9796,-28.6196,0.0761,0.025,0.0685,0.025,0.0264,0.0361,28.7171,-100,0,1,0.2446,-100,0,0,0,-100,-100 BENITEC,BLT,20080926,0.064,18685112.26,0,0,-0.96,0,0,0.01,0,6.4,0,0,376.5625,20.3125,4.89,0,10.26,0,0,0,5.615,0.8314,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,48,19,-0.0007,0.0022,23.0769,14.2857,-11.1111,-0.02,-55.8621,-41.8182,0.18,0.052,0.18,0.052,0.0625,0.0766,55.1938,44.4445,97.5,0.4811,0.5261,1856,0,389,-2.8798,-98.5519,412.0419 BLUEFREEWAY,BLU,20080926,0.061,4889947.819,0,0,-79.8,0,0,-0.01,0,0,0,0,2850.819672,50.81967213,4.89,0,10.26,0,0,0,5.615,0.8314,80163079,MEDIA,0,0,0,0,26,42,12,-0.0021,0.0041,-6.1538,-23.75,-23.75,-0.179,-92.907,-96.303,2.4,0.05,1.83,0.05,0.0731,0.2104,38.0993,-34.5454,50,0.2525,1.1821,-93.9859,-93.2661,-95.7618,0,-46.7672,-5.7252 BOART LONGYEAR,BLY,20080926,1.295,1946184939,3.482625483,10.8277592,11.96,9.235521236,0,0.03,2.651884701,43.16666667,261.0514801,4.51,112.3552124,10.42471042,4.89,-1.407374517,10.26,0.567759197,3.620521236,-2.132374517,5.615,0.8314,1502845513,CAPITAL GOODS,20080912,20081016,0,0,14,43,38,-0.0345,0.0983,-11.3014,-12.7946,-33.2474,-0.675,-41.9283,-44.8936,2.71,1.295,2.71,1.295,1.5434,1.8953,24.6879,-47.5,37.1951,0.6185,1.1985,218.9535,88.7926,480.54,128.1358,656.6222,447.4126 BLAZE INTERNATIONAL,BLZ,20080926,0.01,2909596.42,0,0,-0.17,0,0,0.01,0,1,0,0,200,30,4.89,0,10.26,0,0,0,5.615,0.8314,290959642,SOFTWARE & SERVICES,0,0,0,0,41,34,19,0.0001,0.0006,-16.6667,11.1111,0,0.002,-41.1765,-54.5455,0.042,0.007,0.027,0.007,0.0103,0.0106,45.9513,14.2857,20,0.0626,-2.0794,0,0,0,400,-63.0478,1096.1722 BMDI TUTA,BMI,20080926,0.047,8542925.202,0,0,-0.95,0,0,0,0,0,0,0,70.21276596,34.04255319,4.89,0,10.26,0,0,0,5.615,0.8314,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,71,40,-0.0001,0,0,-2.0833,-2.0833,-0.008,-14.5455,-28.7879,0.08,0.031,0.08,0.031,0.0474,0.0502,0,-100,0,1,0.0417,0,0,0,0,-100,-100 BOTSWANA METALS LTD,BML,20080926,0.035,3502254.14,0,0,0,0,0,0,0,0,0,0,271.4285714,0,4.89,0,10.26,0,0,0,5.615,0.8314,100064404,MATERIALS,0,0,0,0,33,29,14,-0.0004,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,32.2727,-21.7391,0,0.4837,0.4005,0,0,0,0,0,0 BELLAMEL MINING LTD,BMM,20080926,0.15,11592750.45,0,0,-0.3,0,0,0,0,0,0,0,260,20,4.89,0,10.26,0,0,0,5.615,0.8314,77285003,MATERIALS,0,0,0,0,46,41,15,-0.0003,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,61.8607,33.3333,80,0.0485,-0.1685,0,0,0,0,0,0 BANNERMAN RESOURCES,BMN,20080926,0.71,107050275.6,0,0,-7.14,0,0,0,0,0,0,0,483.0985915,35.91549296,4.89,0,10.26,0,0,0,5.615,0.8314,150775036,MATERIALS,0,0,0,0,17,36,54,-0.0088,0.0644,9.2308,-8.3871,-28.2828,-1.34,-80.4408,-70.7819,4.03,0.5,4.03,0.5,0.7413,1.5022,50.2064,-10.5691,59.5745,0.415,1.9419,-74.7635,-68.8453,-69.913,-40.5074,-42.2002,-69.9906 BMA GOLD,BMO,20080926,0.011,5313155.386,0,0,-0.09,0,69.9,0,0,0,0,0,445.4545455,45.45454545,4.89,0,10.26,0,0,0,5.615,0.8314,483014126,MATERIALS,0,0,0,0,36,18,20,0.0002,0.0011,22.2222,37.5,10,-0.0117,-74.0988,-72.6484,0.1037,0.006,0.1037,0.006,0.009,0.0156,67.0371,42.8571,75,0.8512,0.4323,-19.0732,-44.0333,-10.9621,-89.8127,-87.9224,0 BRUMBY RESOURCES,BMY,20080926,0.11,5755497.88,0,0,-7,0,0,0,0,0,0,0,250,29.09090909,4.89,0,10.26,0,0,0,5.615,0.8314,52322708,MATERIALS,0,0,0,0,24,54,22,-0.0023,0.0124,-4.3478,-18.5185,-26.6667,-0.115,-39.9235,9.23,0.36,0.09,0.36,0.09,0.1305,0.1765,41.4205,-17.2414,37.5,0.0768,2.5928,300,0,-80,-94.4414,-93.7927,-26.7399 BABCOCK & BROWN LTD,BNB,20080926,2.31,822467669.1,14.28571429,1.323782235,174.5,75.54112554,568,6.07,5.287878788,0.380560132,113.1382072,33,1245.454545,70.56277056,4.89,9.395714286,10.26,-8.936217765,69.92612554,8.670714286,5.615,0.8314,356046610,DIVERSIFIED FINANCIALS,0,0,0,0,35,33,30,-0.0578,0.6825,190.566,21.5789,-48.0899,-10.97,-90.2036,-90.216,34.63,0.76,30.8,0.76,2.0309,7.6123,58.0495,14.5907,76.3988,0.466,5.0099,64.769,113.6161,166.7268,301.0726,645.011,1455.4387 BONE MEDICAL,BNE,20080926,0.26,21694823.02,0,0,-3.61,0,0,-0.01,0,0,0,0,84.61538462,11.53846154,4.89,0,10.26,0,0,0,5.615,0.8314,83441627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,58,10,-0.0011,0,0,0,-7.1429,0.005,-25.7143,-31.5789,0.48,0.2,0.48,0.23,0.2636,0.2668,0,0,0,1,-0.3108,0,0,-100,0,-100,0 BALKANS GOLD,BNL,20080926,0.09,2752041.78,0,0,-2.8,0,0,0,0,0,0,0,122.2222222,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,30578242,MATERIALS,0,0,0,0,44,39,16,0.0006,0.0042,-10,-10,21.6216,0,-25,-35.7143,0.3,0.06,0.2,0.06,0.0901,0.0941,50.4201,-33.3333,33.3333,0.4848,1.1361,0,0,-100,-100,-100,-100 BIONOMICS,BNO,20080926,0.34,80004673.76,0,0,-2.1,0,261.1,0.05,0,6.8,0,0,38.23529412,14.70588235,4.89,0,10.26,0,0,0,5.615,0.8314,235307864,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,40,14,-0.0009,0.0119,-2.8571,3.0303,3.0303,-0.015,-4.2253,21.4286,0.48,0.28,0.47,0.28,0.3422,0.3441,49.524,10,80,0.2444,1.0581,12.2841,0,0,43.7346,46.25,108.9286 BOUNTY INDUSTRIES,BNT,20080926,0.09,15495151.23,0,0,-0.87,0,220.7,0.03,0,3,0,0,22.22222222,46.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,172168347,ENERGY,0,0,0,0,27,47,15,-0.0007,0.0006,1.1236,0,0,0,28.5714,4.6512,0.12,0.05,0.11,0.05,0.0915,0.0874,43.1561,0,100,0.1169,0.2424,-97.8636,0,-87.0879,-99.5987,-75,0 BRAND NEW VINTAGE,BNV,20080926,0.04,8050283.88,0,13.79310345,0.29,7.25,0,0.02,0,2,0,0,25,70,4.89,0,10.26,3.533103448,1.635,0,5.615,0.8314,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,42,22,0,0,0,0,0,0.005,-29.8246,-56.9893,0.105,0.012,0.093,0.012,0.0388,0.0386,50,0,0,1,-0.076,0,0,0,-100,-100,0 BOUGAINVILLE COPPER,BOC,20080926,1.09,437158125,0,519.047619,0.21,0.19266055,0,0.37,0,2.945945946,0,0,77.98165138,33.02752294,4.89,0,10.26,508.787619,-5.42233945,0,5.615,0.8314,401062500,MATERIALS,0,0,0,0,28,39,19,-0.01,0.095,34.5679,9,-5.2174,-0.13,-13.4921,12.9534,1.8,0.75,1.8,0.75,1.0043,1.1035,57.9486,15.2542,100,0.4864,3.0231,338,184.4156,0,-72.522,42.2078,180.7692 BIOMD,BOD,20080926,0.09,7731897.21,0,0,-1.32,0,0,0.02,0,4.5,0,0,55.55555556,38.88888889,4.89,0,10.26,0,0,0,5.615,0.8314,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,80,20,45,0,0,0,0,0,0.002,-10,-10,0.165,0.055,0.14,0.055,0.0893,0.0874,100,0,0,1,0,0,0,-100,-100,0,-100 BOSS ENERGY,BOE,20080926,0.1,4261185.3,0,0,-0.89,0,0,0,0,0,0,0,500,10,4.89,0,10.26,0,0,0,5.615,0.8314,42611853,ENERGY,0,0,0,0,36,60,43,-0.0015,0.0005,0,-23.0769,0,-0.085,-78.7234,-61.7965,0.6,0.09,0.6,0.09,0.107,0.1641,38.0683,-100,0,0.2727,-0.1131,0,0,0,-100,0,0 BOOM LOGISTICS,BOL,20080926,1.22,208409836.7,4.508196721,11.19266055,10.9,8.93442623,58.9,0.96,1.981818182,1.270833333,19.06762295,5.5,160.6557377,48.36065574,4.89,-0.381803279,10.26,0.93266055,3.31942623,-1.106803279,5.615,0.8314,170827735,CAPITAL GOODS,20080901,20081006,0.01,100,32,25,28,0.0049,0.0573,10.9091,6.087,8.9286,0.09,-32.967,-56.5836,3.68,0.64,3.18,0.64,1.1334,1.0799,63.6346,25,85.9504,0.6146,1.4221,-77.5891,-41.0079,-56.4852,-57.0033,-42.9253,-54.1557 BONDI MINING,BOM,20080926,0.14,8138200,0,0,-1.5,0,0,0,0,0,0,0,171.4285714,0,4.89,0,10.26,0,0,0,5.615,0.8314,58130000,MATERIALS,0,0,0,0,16,74,44,-0.0007,0.0001,0,0,-6.6667,-0.1,-53.3333,-57.5758,0.645,0.14,0.38,0.14,0.1438,0.1787,0,0,0,1,-0.1497,0,-100,0,-100,-100,-100 BONAPARTE DIAMOND,BON,20080926,0.074,14050750.37,0,0,-2.5,0,0,0,0,0,0,0,102.7027027,21.62162162,4.89,0,10.26,0,0,0,5.615,0.8314,189875005,MATERIALS,0,0,0,0,25,31,20,-0.0011,0.0052,10.4478,-2.6316,-22.1053,-0.014,-12.5681,-31.6442,0.1427,0.06,0.125,0.06,0.0741,0.0836,49.5453,-5.8823,61.2903,0.0112,0.7607,-90.0245,-83.5484,-89.3528,-97.4516,920,-95.1498 BANK OF QUEENSLAND.,BOQ,20080926,13.5,2022020145,5.333333333,11.4213198,118.2,8.755555556,1916.7,7.68,1.641666667,1.7578125,20.10451389,72,44.74074074,7.259259259,4.89,0.443333333,10.26,1.161319797,3.140555556,-0.281666667,5.615,0.8314,149779270,BANKS,20080428,20080516,0.35,100,24,32,11,-0.1219,0.7349,-5.4622,-10,-11.8223,-2.31,-18.9676,-23.2082,19.44,12.68,19.44,12.68,14.4273,14.9179,38.711,-28.4091,29.3801,0.1551,1.4206,-36.6712,166.0533,7.3752,-1.7342,112.1964,187.7831 BIOSIGNAL,BOS,20080926,0.033,3664954.623,0,0,-4.2,0,0,0.01,0,3.3,0,0,596.969697,24.24242424,4.89,0,10.26,0,0,0,5.615,0.8314,111059231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,46,33,0.0003,0.0058,0,-5.7143,-34,-0.092,-76.4286,-73.6,0.205,0.027,0.205,0.027,0.0367,0.0753,44.924,-5.5556,75.5556,0.3719,-0.0192,-54.2376,0,-46.2558,332.7715,0,1183.8889 BOW ENERGY,BOW,20080926,0.34,51454447.4,0,0,-0.23,0,0,0,0,0,0,0,82.35294118,58.82352941,4.89,0,10.26,0,0,0,5.615,0.8314,151336610,ENERGY,0,0,0,0,37,19,36,0.0029,0.0344,36,28.3019,44.6809,-0.025,17.2414,151.8518,0.55,0.099,0.55,0.135,0.2758,0.2888,74.1446,48.3871,82.3529,0.6907,2.3733,152.1927,49.3427,457.8443,-14.7355,314.7818,272.3421 BYTE POWER GROUP,BPG,20080926,0.012,4700017.332,0,0,-0.58,0,0,-0.01,0,0,0,0,233.3333333,25,4.89,0,10.26,0,0,0,5.615,0.8314,391668111,SOFTWARE & SERVICES,0,0,0,0,72,28,41,-0.0001,0.001,20,20,20,-0.001,-64.7059,-66.6667,0.04,0.009,0.04,0.009,0.0109,0.0151,64.3423,50,50,0.439,1.1445,0,0,0,0,0,0 BIOPHARMICA,BPH,20080926,0.04,2807031.52,0,0,-1.68,0,14.3,0.02,0,2,0,0,247.5,25,4.89,0,10.26,0,0,0,5.615,0.8314,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,64,40,0,0.0008,-11.1111,-11.1111,0,-0.012,-50.6173,-71.1627,0.2127,0.03,0.1526,0.03,0.0429,0.0487,30.5094,-100,0,0.6364,-0.2973,0,0,0,0,-37.8882,-80.8673 BREMER PARK,BPK,20080926,0.03,10900464.54,0,0,-1.6,0,167.4,0,0,0,0,0,0,43.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,363348818,CAPITAL GOODS,0,0,0,0,70,30,26,0,0.0013,11.1111,11.1111,7.1429,0.009,30.4348,16.36,0.0309,0.0198,0.03,0.02,0.0273,0.0257,73.4721,42.8571,83.3333,0.1212,-0.0508,0,0,0,0,0,0 BIOPROSPECT,BPO,20080926,0.02,9740818.88,0,0,-1,0,0,0.01,0,2,0,0,130,25,4.89,0,10.26,0,0,0,5.615,0.8314,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,30,22,-0.0003,0.0011,-9.0909,-9.0909,33.3333,-0.001,-50,-51.2195,0.059,0.015,0.045,0.015,0.0206,0.0222,50.0089,-20,33.3333,0.3093,0.6408,-100,-100,-100,-100,-100,-100 BEACH PETROLEUM,BPT,20080926,1.045,1076862880,1.674641148,14.67696629,7.12,6.813397129,1.4,0,4.068571429,0,0,1.75,62.67942584,23.44497608,4.89,-3.215358852,10.26,4.416966292,1.198397129,-3.940358852,5.615,0.8314,1030490794,ENERGY,20080929,20081024,0.01,0,26,25,26,-0.0018,0.0603,11.1702,8.2902,5.5556,-0.525,-35.4938,-24.5487,1.67,0.845,1.67,0.845,0.988,1.1651,59.0952,24.2424,87.931,0.762,2.1587,-74.0723,-86.3072,-60.2809,-83.1905,-56.742,-61.5156 BQT SOLUTIONS LTD,BQT,20080926,0.12,7017118.56,0,0,-3.8,0,5.7,0,0,0,0,0,1183.333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,58475988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,54,14,-0.0016,0.0132,-20,-33.3333,-50,-0.2089,-87.2978,-89.9129,1.8544,0.12,1.3646,0.12,0.1588,0.3182,28.6994,-66.6667,42.8571,0.4964,1.0758,51,251.1628,0,2.7211,0,-14.6893 BRAIN RESOURCE LTD,BRC,20080926,0.39,35768637.06,0,0,-1.6,0,0,0.01,0,39,0,0,28.20512821,35.8974359,4.89,0,10.26,0,0,0,5.615,0.8314,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,77,32,0.0028,0.0096,-1.2658,-1.2658,18.1818,0.04,-13.3333,-7.1429,0.5,0.32,0.5,0.32,0.3797,0.3555,80.3131,-100,97.6744,0.7576,-0.4846,0,0,0,0,0,-100 BROCKMAN RESOURCES,BRM,20080926,1,132709150,0,0,-10.8,0,0,0,0,0,0,0,221,46,4.89,0,10.26,0,0,0,5.615,0.8314,132709150,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0 BROAD INVESTMENTS,BRO,20080926,0.002,6365654.032,0,0,-0.16,0,0,0,0,0,0,0,350,50,4.89,0,10.26,0,0,0,5.615,0.8314,3182827016,TELECOMMUNICATION SERVICES,0,0,0,0,37,36,16,0,0.0002,100,100,0,-0.001,-66.6667,-71.4286,0.01,0.001,0.009,0.001,0.0013,0.0023,65.5251,100,100,0.4848,-1.2942,0,0,0,-91.9271,-91.4915,-92.8241 BRAINYTOYS,BRT,20080926,0.051,5623668.408,0,0,-3.72,0,2.5,-0.01,0,0,0,0,311.7647059,1.960784314,4.89,0,10.26,0,0,0,5.615,0.8314,110268008,CONSUMER DURABLES & APPAREL,0,0,0,0,20,60,52,-0.0005,0.0071,-15,-21.5385,-21.5385,-0.049,-72.4324,-51.4286,0.2,0.051,0.2,0.051,0.062,0.0806,27.5677,-63.6363,59.5238,0.0644,0.1698,-92.9592,430.7692,0,-97.0996,-98.5397,0 BURU ENERGY,BRU,20080926,0.335,54310108.88,0,0,0,0,0,0,0,0,0,0,17.91044776,23.88059701,4.89,0,10.26,0,0,0,5.615,0.8314,162119728,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.9827,4.3478,62.069,0.0038,N/A,0,0,0,0,0,0 BREAKAWAY RESOURCES,BRW,20080926,0.25,42363747,0,0,-0.46,0,20.7,0,0,0,0,0,208,18,4.89,0,10.26,0,0,0,5.615,0.8314,169454988,MATERIALS,0,0,0,0,28,34,27,-0.0022,0.0068,13.6364,6.383,-16.6667,-0.24,-56.8965,-45.6522,0.75,0.215,0.75,0.215,0.2477,0.329,51.884,15.7895,100,0.5217,-0.402,-100,-100,-100,-100,-100,-100 BSA,BSA,20080926,0.2,37740559.4,21.25,4.535147392,4.41,22.05,17.7,0.01,1.037647059,20,59.3,4.25,290,22.5,4.89,16.36,10.26,-5.724852608,16.435,15.635,5.615,0.8314,188702797,MEDIA,20080910,20081003,0.008,100,34,45,19,-0.0011,0.0029,-4.7619,-9.0909,2.5641,-0.215,-69.2308,-59.596,0.87,0.17,0.75,0.17,0.2039,0.2866,48.7202,-33.3333,60,0.003,0.2616,0,-98.5205,25,-66.6667,-80,-95.8882 BEYOND SPORTSWEAR,BSI,20080926,0.05,10905540.75,0,2.551020408,1.96,39.2,0,-0.02,0,0,0,0,20,30,4.89,0,10.26,-7.708979592,33.585,0,5.615,0.8314,218110815,RETAILING,0,0,0,0,40,35,21,-0.0002,0.0001,-1.9608,-5.6604,11.1111,0,-25.3731,-37.5,0.09,0.034,0.08,0.034,0.051,0.0498,38.0436,-100,0,0.8437,0.0308,0,-100,-100,-100,0,-100 BLUESCOPE STEEL LTD,BSL,20080926,7.97,6085024896,6.148055207,9.950062422,80.1,10.05018821,64.4,3.77,1.634693878,2.114058355,24.44758028,49,54.20326223,3.38770389,4.89,1.258055207,10.26,-0.309937578,4.435188206,0.533055207,5.615,0.8314,763491204,MATERIALS,20080922,20081022,0.27,100,25,32,17,-0.0506,0.4133,1.1421,-3.3939,-12.7054,-3.58,-21.8627,-22.2439,12.37,7.87,12.06,7.87,8.3307,9.7993,41.3493,-17.7215,62.6794,0.0932,0.726,-32.4768,46.3888,-24.5691,29.6897,13.5637,33.3974 BASS METALS LTD,BSM,20080926,0.125,12946725.38,0,0,-1.18,0,2.3,0,0,0,0,0,348,28,4.89,0,10.26,0,0,0,5.615,0.8314,103573803,MATERIALS,0,0,0,0,32,42,38,-0.0017,0.0149,35.8696,13.6364,-16.6667,-0.115,-59.6774,-58.3333,0.5,0.092,0.5,0.092,0.1162,0.1786,56.6694,21.7391,75,0.4333,-0.0712,442,984,2679.4871,74.8387,212.3919,1181.3239 BISAN,BSN,20080926,0.07,2688000,0,0,-2.49,0,0,0.23,0,0.304347826,0,0,114.2857143,35.71428571,4.89,0,10.26,0,0,0,5.615,0.8314,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,28,0,0,0,0,0,-0.03,-22.2222,-26.3158,0.25,0.045,0.15,0.045,0.0705,0.0809,100,0,0,1,0,0,0,0,-100,0,0 BASSARI RESOURCES,BSR,20080926,0.07,4398176.65,0,0,0,0,0,0,0,0,0,0,285.7142857,0,4.89,0,10.26,0,0,0,5.615,0.8314,62831095,MATERIALS,0,0,0,0,22,66,46,-0.0008,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,19.9672,-100,0,0.6531,0.4592,0,0,0,0,0,0 BIOTA HOLDINGS,BTA,20080926,0.69,125023520.5,0,0,-3.5,0,0,0.35,0,1.971428571,0,0,142.0289855,10.14492754,4.89,0,10.26,0,0,0,5.615,0.8314,181193508,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,31,35,-0.0054,0.0249,-2.8169,-9.2105,-4.1667,-0.405,-43.2099,-57.9268,1.86,0.67,1.69,0.67,0.7251,0.8616,38.8419,-43.75,61.9047,0.7255,0.4467,-52.4815,-52.6219,-23.631,-64.0213,-35.0051,26.5286 BIOTECH CAPITAL,BTC,20080926,0.145,12185728.23,0,0,-8.61,0,0,34.76,0,0.004171461,0,0,144.8275862,0,4.89,0,10.26,0,0,0,5.615,0.8314,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,56,21,-0.0008,0.0013,-3.3333,-6.4516,-3.3333,-0.04,-49.1228,-56.7164,0.41,0.145,0.35,0.145,0.1526,0.1802,30.7073,-100,0,0.6531,0.2657,0,-100,0,-100,-100,-100 BT INVESTMENT MNGMNT,BTT,20080926,3.32,531200000,1.054216867,41.76100629,7.95,2.394578313,0,0.22,2.271428571,15.09090909,23.67606791,3.5,45.78313253,21.68674699,4.89,-3.835783133,10.26,31.50100629,-3.220421687,-4.560783133,5.615,0.8314,160000000,DIVERSIFIED FINANCIALS,20080519,20080702,0.035,100,38,15,21,0.0075,0.0791,0,0,0,0,0,0,0,0,0,0,0,0,66.046,26.9841,84.058,0.8025,0.1819,0,0,0,0,0,0 BATHURST RESOURCES,BTU,20080926,0.4,21273334.4,0,0,-2.03,0,0,0,0,0,0,0,31.25,61.25,4.89,0,10.26,0,0,0,5.615,0.8314,53183336,MATERIALS,0,0,0,0,46,33,32,-0.0016,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,53.3834,0,0,1,-0.1637,0,0,0,0,0,0 BATAVIA MINING,BTV,20080926,0.081,10796050.49,0,0,-0.2,0,0.2,0,0,0,0,0,85.18518519,6.172839506,4.89,0,10.26,0,0,0,5.615,0.8314,133284574,MATERIALS,0,0,0,0,38,44,15,-0.0004,0.0054,0,-2.4096,-13.8298,-0.016,-35.2,-35.2,0.165,0.076,0.15,0.076,0.0841,0.0941,45.0479,-4.5454,60,0.0002,0.2537,874.3589,1228.6714,178.5924,-30.2496,-78.4971,9400 BUDERIM GINGER,BUG,20080926,0.46,14084754.72,4.347826087,14.51104101,3.17,6.891304348,49.3,0.84,1.585,0.547619048,12.63198758,2,29.34782609,11.95652174,4.89,-0.542173913,10.26,4.251041009,1.276304348,-1.267173913,5.615,0.8314,30619032,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,45,13,-0.0013,0.0005,0,-2.1277,0,-0.095,-20.6897,-8,0.595,0.405,0.595,0.405,0.4685,0.487,37.045,-100,0,0.6364,0.591,0,-100,0,0,-100,0 BLUE ENERGY,BUL,20080926,0.23,102455955,0,0,-1.49,0,23.4,0,0,0,0,0,93.47826087,26.08695652,4.89,0,10.26,0,0,0,5.615,0.8314,445460674,ENERGY,0,0,0,0,15,27,18,-0.0025,0.0174,-4.1667,-14.8148,-4.1667,-0.11,-11.5385,-11.5385,0.42,0.17,0.41,0.17,0.2589,0.2729,30.3504,-44.4445,50,0.7316,0.42,-42.4809,-77.177,-92.2183,-85.0154,-15.1464,-87.2655 BURLESON ENERGY,BUR,20080926,0.08,9282313.2,0,0,-1.6,0,0,0,0,0,0,0,162.5,12.5,4.89,0,10.26,0,0,0,5.615,0.8314,116028915,ENERGY,0,0,0,0,15,42,28,-0.0006,0.0047,0,-5.8824,-16.6667,-0.05,-50,-60,0.385,0.08,0.21,0.08,0.0841,0.1038,37.5565,-33.3333,66.6666,0.2439,-0.0694,0,0,0,-100,-100,-100 BUXTON RESOURCES LTD,BUX,20080926,0.07,1727163.2,0,0,-2.8,0,0,0,0,0,0,0,242.8571429,0,4.89,0,10.26,0,0,0,5.615,0.8314,24673760,MATERIALS,0,0,0,0,23,76,46,-0.0018,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,23.485,-100,0,0.4969,0.4436,0,0,0,0,0,0 BOUNTY OIL & GAS NL,BUY,20080926,0.027,8122697.685,0,0,-0.09,0,0,0,0,0,0,0,270.3703704,11.11111111,4.89,0,10.26,0,0,0,5.615,0.8314,300840655,ENERGY,0,0,0,0,23,40,26,-0.0009,0.0024,12.5,-12.9032,-40,-0.024,-54.2373,-35.7143,0.091,0.024,0.091,0.024,0.0338,0.0482,34.5709,-18.1818,70,0.0383,0.0343,67.344,-26.2222,41.4724,-74.6158,2439.6475,0 BRAVURA SOLUTIONS,BVA,20080926,0.58,82365021.64,1.034482759,52.72727273,1.1,1.896551724,2.5,-0.19,1.833333333,0,0,0.6,263.7931034,5.172413793,4.89,-3.855517241,10.26,42.46727273,-3.718448276,-4.580517241,5.615,0.8314,142008658,SOFTWARE & SERVICES,0,0,0,0,18,34,22,-0.0144,0.0531,-9.375,-20.5479,-36.2637,-0.86,-67.0455,-64.4172,2.02,0.57,2.02,0.57,0.6902,1.0383,27.7172,-60,22.2222,0.7734,0.2613,48.9635,98.0989,20740,432.9923,185.8711,-47.2138 BELLEVUE RESOURCES,BVE,20080926,0.105,5738109.93,0,0,-6,0,0,0,0,0,0,0,195.2380952,42.85714286,4.89,0,10.26,0,0,0,5.615,0.8314,54648666,MATERIALS,0,0,0,0,36,46,24,0.0011,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,61.4714,36.3636,100,0.5274,4.6097,0,0,0,0,0,0 BOWEN ENERGY,BWN,20080926,0.285,20162420.76,0,0,-0.98,0,0,0,0,0,0,0,73.68421053,54.38596491,4.89,0,10.26,0,0,0,5.615,0.8314,70745336,ENERGY,0,0,0,0,33,28,24,0.0021,0.0181,11.7647,-6.5574,16.3265,-0.03,90,11.7647,0.485,0.135,0.485,0.135,0.2617,0.2722,58.0523,-9.5238,85.7143,0.0796,2.1469,-30.911,-86.8728,3114.2856,-69.1076,-65.9435,-65.1163 BUNNINGS WAREHOUSE UNT,BWP,20080926,1.975,603409858.5,6.718987342,858.6956522,0.23,0.116455696,38.6,2.12,0.017332329,0.931603774,0.684499642,13.27,21.51898734,18.98734177,4.89,1.828987342,10.26,848.4356522,-5.498544304,1.103987342,5.615,0.8314,305523979,REAL ESTATE,20080624,20080829,0.067,0,21,17,14,-0.0002,0.0833,3.9474,12.8571,7.9235,0.05,-9.4037,-14.8707,2.63,1.625,2.4,1.625,1.8847,1.8804,64.2914,65.2174,98.4127,0.9379,0.201,-61.741,-53.9724,-74.3247,-54.4731,-29.97,26.1359 BRAMBLES,BXB,20080926,8.02,11097307692,4.301745636,16.7817535,47.79,5.958852868,13.4,0.51,1.385217391,15.7254902,36.31942203,34.5,86.159601,12.34413965,4.89,-0.588254364,10.26,6.521753505,0.343852868,-1.313254364,5.615,0.8314,1383704201,COMMERCIAL SERVICES & SUPPLIES,20080915,20081009,0.175,10,24,23,12,0.0156,0.3199,-1.1097,-1.5951,-5.2009,-0.26,-24.4109,-40.986,14.91,7.13,14.91,7.13,8.1038,8.562,49.2072,-7.6923,30.3031,0.0561,0.5355,-3.9738,27.4199,11.3506,-57.9157,-7.9695,-28.9192 BEYOND INTERNATIONAL,BYI,20080926,0.75,44783976,6.666666667,8.833922261,8.49,11.32,16.4,0.43,1.698,1.744186047,26.10294574,5,86.66666667,33.33333333,4.89,1.776666667,10.26,-1.426077739,5.705,1.051666667,5.615,0.8314,59711968,MEDIA,20080922,20081113,0.03,0,52,40,31,0.011,0.0096,7.1429,7.1429,1.3514,-0.45,-42.3077,-21.0526,1.4,0.5,1.4,0.5,0.6917,0.8619,71.7111,33.3333,100,0.6599,-0.317,0,-100,0,0,0,0 BRIERTY,BYL,20080926,0.4,44000000,5,0,-1.37,0,0,0.26,0,1.538461538,0,2,363.75,37.5,4.89,0.11,10.26,0,0,-0.615,5.615,0.8314,110000000,CAPITAL GOODS,0,0,0,0,43,32,24,0.0005,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,47.9665,-29.4118,27.7778,0.0115,1.2366,0,0,0,0,0,0 BUREY GOLD,BYR,20080926,0.02,867380.06,0,0,-2.2,0,0,0,0,0,0,0,1050,0,4.89,0,10.26,0,0,0,5.615,0.8314,43369003,MATERIALS,0,0,0,0,6,93,59,-0.0007,0.0001,0,-20,-35.4839,-0.055,-90.9091,-90,0.325,0.02,0.23,0.02,0.0237,0.0531,0,-100,0,1,-0.0306,0,-100,0,0,-100,0 BRAINZ INSTRUMENTS NZ,BZI,20080926,0.025,1500000,0,0,-12.11,0,0,0.06,0,0.416666667,0,0,1100,40,4.89,0,10.26,0,0,0,5.615,0.8314,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,32,7,0.0003,0.0022,66.6667,66.6667,19.0476,-0.008,-77.2727,-88.0952,0.36,0.015,0.36,0.015,0.0174,0.0436,89.9943,100,100,0.4848,-0.5951,0,0,0,0,0,0 CAPRAL,CAA,20080926,0.16,31140965.76,0,0,-13.5,0,85.8,0.45,0,0.355555556,0,0,234.375,6.25,4.89,0,10.26,0,0,0,5.615,0.8314,194631036,MATERIALS,0,0,0,0,28,36,32,-0.0006,0.0042,6.6667,0,-20,-0.17,-57.8947,-61.9048,0.78,0.15,0.545,0.15,0.1613,0.2293,49.9429,0,66.6667,0.3967,0.183,17.1527,-39.5575,0,3.7994,9.6308,-96.5764 CABCHARGE AUSTRALIA,CAB,20080926,7.2,867146500.8,4.722222222,14.31411531,50.3,6.986111111,37.2,2.08,1.479411765,3.461538462,19.54487179,34,59.02777778,10.97222222,4.89,-0.167777778,10.26,4.054115308,1.371111111,-0.892777778,5.615,0.8314,120437014,COMMERCIAL SERVICES & SUPPLIES,20080923,20081031,0.17,100,18,25,21,0.016,0.1993,-1.3699,2.2727,-6.4935,-1.75,-30.0971,-26.9036,13.87,6.53,11.35,6.53,7.1615,7.9709,51.4407,12.5,36.5079,0.3373,0.3509,-68.706,-38.5835,-70.1329,-71.3002,-1.2473,-57.8667 CENTREPOINT ALLIANCE,CAF,20080926,0.27,25319908.53,5.925925926,0,-9.5,0,20,0.23,0,1.173913043,0,1.6,133.3333333,33.33333333,4.89,1.035925926,10.26,0,0,0.310925926,5.615,0.8314,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,68,31,30,0.0034,0.0002,0,0,5.8824,0.03,-32.5,-53.4483,0.85,0.18,0.63,0.18,0.2574,0.2579,67.107,0,0,1,0.2238,0,0,0,-100,-100,-100 CAPE RANGE WIRELESS,CAG,20080926,0.011,4021808.131,0,0,-0.38,0,0,0,0,0,0,0,300,0,4.89,0,10.26,0,0,0,5.615,0.8314,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,21,44,19,-0.0004,0.0008,-15.3846,-31.25,-45,-0.008,175,175,0.042,0.004,0.042,0.004,0.0145,0.0179,30.7653,-55.5556,14.2857,0.6155,3.0875,-80.0991,0,-33.1558,-98.1251,0,0 CATALPA RESOURCES,CAH,20080926,0.076,26248675.79,0,0,-3.32,0,0,0,0,0,0,0,5.263157895,47.36842105,4.89,0,10.26,0,0,0,5.615,0.8314,345377313,MATERIALS,0,0,0,0,51,18,19,0.0015,0.0107,85.3658,61.7021,58.3333,0.016,-30.9091,11.7647,0.115,0.038,0.115,0.038,0.0541,0.0533,83.7004,67.4419,88.2883,0.807,2.2412,591.6326,222.7619,11.7007,-72.7813,-63.3701,-15.275 CAPITOL HEALTH,CAJ,20080926,0.06,16704974.46,0,60,0.1,1.666666667,66.9,-0.01,0,0,0,0,166.6666667,3.333333333,4.89,0,10.26,49.74,-3.948333333,0,5.615,0.8314,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,70,25,-0.0007,0.0005,-6.25,-16.6667,-18.9189,-0.028,-45.4545,-55.5556,0.145,0.06,0.14,0.06,0.0657,0.074,24.453,-66.6667,0,0.7313,-0.1392,0,0,0,-100,0,-100 CITIC AUSTRALIA,CAL,20080926,0.75,63873727.5,9.706666667,4.464285714,16.8,22.4,559.1,0.43,2.307692308,1.744186047,54.24620155,7.28,34.66666667,13.33333333,4.89,4.816666667,10.26,-5.795714286,16.785,4.091666667,5.615,0.8314,85164970,CAPITAL GOODS,0,0,0,0,46,47,15,-0.0036,0.0184,2.7397,0,-6.25,-0.1,-13.7931,-12.7907,1,0.67,1,0.67,0.7463,0.8038,51.9571,0,40,0.3014,0.6293,54.2857,285.7143,0,0,-40,38.4615 CLIME CAPITAL,CAM,20080926,0.85,31981485.45,3.235294118,0,-41.6,0,0,1.13,0,0.752212389,0,2.75,82.35294118,11.17647059,4.89,-1.654705882,10.26,0,0,-2.379705882,5.615,0.8314,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,34,30,13,-0.0017,0.0137,-2.8571,0,0.5917,-0.04,-32,-43.3333,1.62,0.76,1.53,0.76,0.8558,0.8923,46.5259,0,19.5122,0.4753,-0.0592,-55,0,-71.6088,-51.087,-70.4918,40.625 CARPENTARIA EXP. LTD,CAP,20080926,0.062,1860000,0,0,-1.27,0,0,0,0,0,0,0,464.516129,3.225806452,4.89,0,10.26,0,0,0,5.615,0.8314,30000000,MATERIALS,0,0,0,0,36,32,17,-0.0014,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,39.3456,-33.3333,33.3333,0.2885,0.0326,0,0,0,0,0,0 CELL AQUACULTURE,CAQ,20080926,0.14,20229874.84,0,0,-3.09,0,0.6,0,0,0,0,0,50,46.42857143,4.89,0,10.26,0,0,0,5.615,0.8314,144499106,CAPITAL GOODS,0,0,0,0,40,31,22,-0.0006,0.0055,-9.6774,-6.6667,27.2727,0.03,-9.6774,-22.2222,0.2,0.075,0.195,0.075,0.1426,0.1353,50.06,-14.2857,30.7692,0.0722,-0.6524,-100,0,-100,-100,0,0 CRUSADER RESOURCES,CAS,20080926,0.45,20052337.05,0,0,-8.35,0,0,0,0,0,0,0,111.1111111,2.222222222,4.89,0,10.26,0,0,0,5.615,0.8314,44560749,MATERIALS,0,0,0,0,21,68,20,-0.0087,0.0171,-23.7288,-23.7288,-27.4194,-0.11,-26.8293,-35.7143,0.92,0.34,0.92,0.45,0.5574,0.6244,7.3477,-100,0,0.8478,-0.9871,0,0,0,-73.2927,-56.2,-82.0197 COLLTECH AUSTRALIA,CAU,20080926,0.015,3858784.995,0,0,-1.02,0,29.3,0,0,0,0,0,186.6666667,20,4.89,0,10.26,0,0,0,5.615,0.8314,257252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,58,29,-0.0001,0.0003,7.1429,0,-21.0526,-0.004,-53.275,-61.2524,0.0595,0.014,0.0434,0.014,0.0158,0.0222,37.326,0,50,0.3232,0.769,-100,0,-100,-100,0,-100 CARNAVALE RESOURCES,CAV,20080926,0.11,5686254.31,0,0,-1.12,0,0,0,0,0,0,0,972.7272727,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,51693221,MATERIALS,0,0,0,0,26,63,16,-0.0038,0.0078,-26.6667,-26.6667,-21.4286,-0.09,-86.5854,-86.1086,1.05,0.11,1.05,0.11,0.1377,0.213,18.4544,-100,9.5238,0.8049,-0.78,0,0,-38.4418,-62.1579,-58.149,54.9569 CAZALY RESOURCES,CAZ,20080926,0.16,9756392.96,0,4.255319149,3.76,23.5,0,0,0,0,0,0,337.5,0,4.89,0,10.26,-6.004680851,17.885,0,5.615,0.8314,60977456,MATERIALS,0,0,0,0,24,35,14,-0.002,0.0211,-20,-15.7895,-33.3333,-0.095,-62.3529,-46.6667,0.725,0.16,0.6,0.16,0.2016,0.2654,27.76,-33.3333,17.9487,0.1124,-0.1005,17835,0,32.6553,2.0193,62.1609,-34.0504 COMMONWEALTH BANK.,CBA,20080926,44.43,58921327765,5.986945757,12.23966942,363,8.1701553,1263.5,12.38,1.364661654,3.588852989,21.99231915,266,39.90546928,16.76794958,4.89,1.096945757,10.26,1.979669421,2.5551553,0.371945757,5.615,0.8314,1326160877,BANKS,20080818,20081001,1.53,100,30,23,12,0.1089,1.4172,6.5468,1.3921,-0.1797,0.02,-22.3252,-19.5109,61.65,37.35,61.65,37.35,43.2307,43.4011,56.2703,7.6923,67.6271,0.3963,1.3176,4.612,26.0241,3.3991,95.4821,196.3895,1.2434 CORDLIFE,CBB,20080926,0.35,32125920.05,0,0,-0.28,0,0,0.21,0,1.666666667,0,0,114.2857143,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,91788343,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,62,23,-0.0037,0.01,6.0606,-12.5,-12.5,0.03,-42.623,-42.623,0.84,0.25,0.75,0.25,0.369,0.3671,40.3647,-33.3333,75,0.409,-0.7053,-100,0,0,0,0,-100 CBD ENERGY,CBD,20080926,0.11,23874760.91,0,0,-0.32,0,0,0.05,0,2.2,0,0,336.3636364,0,4.89,0,10.26,0,0,0,5.615,0.8314,217043281,CAPITAL GOODS,0,0,0,0,26,49,13,-0.0004,0.0163,-29.0323,-26.6667,-15.3846,-0.09,-70.6667,-55.102,0.47,0.11,0.47,0.11,0.1442,0.1664,29.1875,-44.4444,17.6471,0.1708,0.4481,0,0,0,-39.5161,-62.0733,-95.7621 CBH RESOURCES LTD,CBH,20080926,0.08,70358907.68,0,0,-3.44,0,53.1,0.17,0,0.470588235,0,0,666.25,35,4.89,0,10.26,0,0,0,5.615,0.8314,879486346,MATERIALS,0,0,0,0,19,24,47,-0.0012,0.009,29.0323,19.403,-27.2727,-0.235,-83.6892,-82.33,0.6367,0.053,0.6037,0.053,0.0784,0.188,52.7624,20.6349,70.2381,0.7622,2.1788,-73.2877,-81.4274,144.8927,-52.9151,10.0907,-60.5163 CONSTELLATION BRANDS CDI 10:1,CBR,20080926,2.45,60699583,0,0,-33.2,0,0,0,0,0,0,0,16.32653061,30.6122449,4.89,0,10.26,0,0,0,5.615,0.8314,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,60,32,0.0171,0.1127,-10.9091,-10.9091,-2,0.4,-10.9091,-9.2593,2.95,1.7,2.85,1.7,2.6328,2.3484,27.2918,-65.2174,5.5556,0.1598,-0.0784,0,-64.7887,-85.755,66.6667,0,284.6154 CALEDON RESOURCES CDI,CCD,20080926,1.65,49839967.65,0,0,0,0,0,0,0,0,0,0,100,21.51515152,4.89,0,10.26,0,0,0,5.615,0.8314,30206041,MATERIALS,0,0,0,0,29,29,28,-0.0007,0.0783,0,0,0,0,0,0,0,0,0,0,0,0,56.8593,22.3881,78,0.7402,1.1391,0,0,0,0,0,0 CARBON CONSCIOUS LTD,CCF,20080926,0.28,5495000.28,0,0,0,0,0,0,0,0,0,0,71.42857143,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,19625001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,70,16,-0.0023,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,1.9507,-100,0,0.6364,-0.1995,0,0,0,0,0,0 CHROME CORPORATION,CCI,20080926,0.125,17945622.13,0,0,-1.16,0,1573.8,0,0,0,0,0,104,20,4.89,0,10.26,0,0,0,5.615,0.8314,143564977,MATERIALS,0,0,0,0,42,36,25,0.0002,0.0083,4.1667,0,8.6957,-0.075,-28.5714,-7.4074,0.25,0.001,0.25,0.1,0.1243,0.1512,50.4006,0,50,0.0135,0.9706,-48.48,-91.4583,28.8,-96.2918,-60.9105,-93.8812 CCK FINANCIAL,CCK,20080926,0.18,9169076.7,2.777777778,0,-0.6,0,0,0.02,0,9,0,0.5,11.11111111,16.66666667,4.89,-2.112222222,10.26,0,0,-2.837222222,5.615,0.8314,50939315,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0.01,-5.2632,0,0.24,0.15,0.2,0.15,0.18,0.1777,100,0,0,1,0,0,0,0,0,0,0 COCA-COLA AMATIL,CCL,20080926,8.4,6171652620,4.404761905,18.30065359,45.9,5.464285714,226.6,1.01,1.240540541,8.316831683,18.68092881,37,27.97619048,20.83333333,4.89,-0.485238095,10.26,8.040653595,-0.150714286,-1.210238095,5.615,0.8314,734720550,FOOD BEVERAGE & TOBACCO,20080825,20081007,0.17,100,20,23,16,0.0006,0.4984,-4.1096,-6.6667,5.7934,0.21,-13.4913,-9.1892,10.7,6.88,10.7,6.88,8.761,8.3263,36.6341,-45.4546,32.8859,0.4682,0.3644,-24.8691,1.5144,239.7368,37.0488,137.8506,133.8141 CREDIT CORP GROUP,CCP,20080926,0.655,28668021.01,6.106870229,5.329536208,12.29,18.76335878,181.3,1.48,3.0725,0.442567568,30.47158036,4,1652.671756,11.45038168,4.89,1.216870229,10.26,-4.930463792,13.14835878,0.491870229,5.615,0.8314,43767971,COMMERCIAL SERVICES & SUPPLIES,20080908,20081003,0.02,100,18,28,17,-0.0076,0.0556,-3.6765,-15.4839,-22.9412,-0.14,-86.0934,-93.7619,12.56,0.6,11.47,0.6,0.7212,1.2222,36.8068,-35.2941,64.5569,0.4087,-1.0538,-60.2062,-91.5757,278.4314,-82.5969,-82.9355,-35.4515 CONTANGO CAPITAL,CCQ,20080926,0.46,46000001.38,7.065217391,0,-21.59,0,0,0.81,0,0.567901235,0,3.25,113.0434783,6.52173913,4.89,2.175217391,10.26,0,0,1.450217391,5.615,0.8314,100000003,DIVERSIFIED FINANCIALS,20080825,20080912,0.02,100,18,49,19,-0.0022,0.0155,-8,-8,-13.2075,-0.19,-42.5,-46.5116,1,0.43,0.98,0.43,0.4999,0.5548,30.6573,-100,14.2857,0.4848,-0.8767,-13.9823,67.0103,273.8462,305,-45.1467,-13.369 COBAR CONSOLIDATED,CCU,20080926,0.12,6709518,0,0,-1,0,0,0,0,0,0,0,75,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,55912650,MATERIALS,0,0,0,0,62,38,16,0,0.0015,20,-4,0,0.01,-27.2727,-25,0.29,0.085,0.195,0.085,0.1131,0.1118,64.3553,-11.1111,100,0.7576,1.0535,0,-100,0,-100,0,0 CASH CONVERTERS ORD/DIV,CCV,20080926,0.285,68871131.22,10.52631579,4.538216561,6.28,22.03508772,22.3,0.08,2.093333333,3.5625,73.56140351,3,121.0526316,26.31578947,4.89,5.636315789,10.26,-5.721783439,16.42008772,4.911315789,5.615,0.8314,241653092,RETAILING,20080910,20080930,0.015,100,26,30,14,-0.0015,0.0107,-5,-9.5238,0,0.015,-19.7183,-50.8621,0.735,0.225,0.63,0.225,0.2923,0.2983,44.8225,-33.3333,63.1579,0.2024,-0.4214,43.0799,-65.8446,-63.4826,62.5692,-76.6539,-50.8866 CHINA CENTURY CAPITL,CCY,20080926,0.05,5321637.9,0,0,-2.19,0,0,0.13,0,0.384615385,0,0,386,36,4.89,0,10.26,0,0,0,5.615,0.8314,106432758,DIVERSIFIED FINANCIALS,0,0,0,0,43,45,17,0.0002,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,42.1631,0,0,0.1169,-0.7016,0,0,0,0,0,0 CODAN,CDA,20080926,0.68,110190908.7,9.558823529,113.3333333,0.6,0.882352941,29.9,-0.14,0.092307692,0,0,6.5,42.64705882,23.52941176,4.89,4.668823529,10.26,103.0733333,-4.732647059,3.943823529,5.615,0.8314,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20080910,20081001,0.035,100,36,49,25,-0.0041,0.0088,-11.6883,-15,-2.8571,-0.02,-20,-32,1.23,0.53,1,0.53,0.7283,0.7119,34.2416,-60,0,0.7405,-0.5406,-100,-100,-100,0,-100,-100 CARDNO,CDD,20080926,4.8,360951921.6,5.625,11.42857143,42,8.75,0,0.72,1.555555556,6.666666667,35.20833333,27,70.83333333,28.95833333,4.89,0.735,10.26,1.168571429,3.135,0.01,5.615,0.8314,75198317,CAPITAL GOODS,20080908,20081010,0.14,100,19,24,28,-0.0385,0.1606,-1.6393,-7.6923,15.1079,-1.05,-29.927,-37.7432,8.15,3.51,8.15,3.51,4.8838,4.9528,48.6934,-35.7143,45.8647,0.4723,0.0644,157.8431,-12.1136,656.8345,121.0084,-31.5995,126.2366 COMMONWEALTH DIVERS. UNT,CDF,20080926,1.25,67392236.25,19.664,0,0,0,0,1.36,0,0.919117647,0,24.58,56,0.4,4.89,14.774,10.26,0,0,14.049,5.615,0.8314,53913789,DIVERSIFIED FINANCIALS,0,0,0,0,29,36,30,-0.004,0.0324,-0.7937,-3.8462,-6.015,-0.478,-31.3187,-30.7479,2.08,1.25,1.95,1.25,1.2923,1.4414,39.591,-20,39.9999,0.0016,0.3502,10,388.8889,0,292.8571,0,193.3333 CHONGHERR INVESTMENT,CDH,20080926,0.02,2292179.04,0,28.57142857,0.07,3.5,8.3,0,0,0,0,0,120,0,4.89,0,10.26,18.31142857,-2.115,0,5.615,0.8314,114608952,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.004,-33.3333,-54.5455,0.05,0.02,0.044,0.02,0.02,0.0234,100,0,0,1,0,0,0,0,0,-100,0 CHALLENGER DIV.PRO. STAPLED,CDI,20080926,0.61,328338925.1,13.85245902,9.090909091,6.71,11,40,1.01,0.79408284,0.603960396,23.12968674,8.45,88.52459016,32.78688525,4.89,8.962459016,10.26,-1.169090909,5.385,8.237459016,5.615,0.8314,538260533,REAL ESTATE,20080624,20080828,0.042,0,19,19,23,-0.002,0.0351,-2.4,-8.2707,1.6667,-0.2,-34.4086,-44.0367,1.11,0.49,1.11,0.49,0.6216,0.6785,44.1982,-47.8261,34.9207,0.6994,0.4742,-33.5367,920.5063,-5.553,-84.7334,5.5788,-96.3205 CANADA LAND CDI,CDL,20080926,0.094,9235500,2.978723404,5.911949686,1.59,16.91489362,16.8,0.18,5.678571429,0.522222222,27.1713948,0.28,17.0212766,56.38297872,4.89,-1.911276596,10.26,-4.348050314,11.29989362,-2.636276596,5.615,0.8314,98250000,REAL ESTATE,20080825,20080912,0.003,0,71,12,62,0,0,0,0,4.4444,0.043,14.6341,24.033,0.11,0.041,0.11,0.041,0.093,0.0771,100,0,0,1,0,0,0,-100,0,-100,-100 CADENCE CAPITAL,CDM,20080926,0.79,21696575.8,3.164556962,0,-17.9,0,0,1.06,0,0.745283019,0,2.5,49.36708861,6.329113924,4.89,-1.725443038,10.26,0,0,-2.450443038,5.615,0.8314,27464020,DIVERSIFIED FINANCIALS,0,0,0,0,11,61,51,-0.0024,0.0195,-9.1954,-7.0588,-5.9524,-0.01,-23.301,-30.0919,1.2787,0.77,1.18,0.77,0.8289,0.8736,30.6359,-42.8571,10,0.8014,-0.5283,0,0,0,0,0,-71.0145 CARINDALE PROPERTY UNIT,CDP,20080926,3.86,270200000,6.655440415,6.366485238,60.63,15.70725389,12.8,5.64,2.360062281,0.684397163,28.55772976,25.69,30.05181347,20.98445596,4.89,1.765440415,10.26,-3.893514762,10.09225389,1.040440415,5.615,0.8314,70000000,REAL ESTATE,20080624,20080829,0.129,0,33,24,17,0.0037,0.179,4.3243,-1.0256,9.9715,-0.1,-13.2584,-22.0202,5.05,3.26,5.02,3.26,3.8252,3.7769,51.8512,-2.8572,64.1379,0.054,0.9285,10650,0,13130.7695,6515.3848,1070.068,0 COMMANDER COMMUNICA.,CDR,20080926,0.082,18759274.81,0,0,-106.89,0,0,-0.8,0,0,0,0,625.6097561,8.536585366,4.89,0,10.26,0,0,0,5.615,0.8314,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,28,19,0,0,0,0,0,-0.053,-60.9524,-84.8148,1.65,0.076,0.625,0.076,0.082,0.1226,100,0,0,1,0,0,0,0,-100,-100,-100 CASTLE MINERALS,CDT,20080926,0.17,8284950.85,0,0,-5.1,0,0,0,0,0,0,0,194.1176471,11.76470588,4.89,0,10.26,0,0,0,5.615,0.8314,48735005,MATERIALS,0,0,0,0,7,93,33,-0.0036,0.0046,-22.7273,-22.7273,-29.1667,-0.13,-48.4849,-43.3333,0.45,0.17,0.45,0.17,0.2039,0.2508,0,-100,35.2941,0.7576,-1.0549,0,0,0,0,0,-100 CUDECO,CDU,20080926,2.52,300454267.7,0,586.0465116,0.43,0.170634921,25.7,0,0,0,0,0,86.11111111,23.80952381,4.89,0,10.26,575.7865116,-5.444365079,0,5.615,0.8314,119227884,MATERIALS,0,0,0,0,26,26,14,-0.0252,0.1464,14.5455,6.3291,-13.9932,-1.71,-26.3158,-20,4.63,2.01,4.53,2.01,2.5194,3.0316,51.1352,14.2857,71.3513,0.3341,1.6244,-75.224,-73.449,6.994,-46.8195,-17.1659,-39.1709 CONECO,CEC,20080926,0.055,2241325.625,0,0,-2.65,0,153.2,0.08,0,0.6875,0,0,409.0909091,61.81818182,4.89,0,10.26,0,0,0,5.615,0.8314,40751375,BANKS,0,0,0,0,57,36,40,-0.0001,0,0,0,7.8431,-0.01,-73.8095,-75,0.62,0.021,0.28,0.021,0.055,0.0717,48.7341,0,0,1,0.5836,0,0,0,0,-59.6226,0 CEC GROUP,CEG,20080926,0.215,17127472.33,27.90697674,0,-30.03,0,162.1,0.64,0,0.3359375,0,6,1165.116279,48.8372093,4.89,23.01697674,10.26,0,0,22.29197674,5.615,0.8314,79662662,CAPITAL GOODS,0,0,0,0,36,32,25,-0.0013,0.0312,65.3846,48.2759,-2.2727,-0.38,-91.4683,-90.8511,2.72,0.11,2.72,0.11,0.1652,0.4721,66.444,30.4348,79.0698,0.6837,1.9861,-15.4945,-2.1628,111.2637,25.6536,510.3175,64.3162 C @,CEO,20080926,0.016,2430784,0,0,-0.96,0,77.3,0.01,0,1.6,0,0,81.25,25,4.89,0,10.26,0,0,0,5.615,0.8314,151924000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,58,11,0,0,0,0,-15.7895,-0.0005,-25.5077,-30.8286,0.0372,0.012,0.0289,0.012,0.0161,0.0175,100,0,0,1,0,0,0,0,0,0,0 CENTRO RETAIL GROUP STAPLED,CER,20080926,0.13,297231925.1,10.76923077,0,-44.91,0,125.9,1.27,0,0.102362205,0,1.4,1242.307692,37.69230769,4.89,5.879230769,10.26,0,0,5.154230769,5.615,0.8314,2286399424,REAL ESTATE,20080624,20080829,0.014,0,20,33,19,-0.0093,0.0232,18.1818,-36.5854,-64.8649,-0.255,-86.0963,-92.0732,1.89,0.1,1.725,0.1,0.1827,0.3608,28.6437,-45.4545,67.2131,0.2778,1.5223,-33.7569,27.0011,505.0998,273.2592,-3.7519,1258.5717 COAL FE RESOURCES,CES,20080926,0.06,1595167.68,0,0,-1.38,0,0,0,0,0,0,0,366.6666667,50,4.89,0,10.26,0,0,0,5.615,0.8314,26586128,ENERGY,0,0,0,0,22,70,34,-0.001,0.0037,-7.6923,-9.0909,-11.7647,-0.09,-62.5,-70,0.31,0.03,0.25,0.03,0.0655,0.0946,27.8108,-100,50,0.813,-0.1777,0,0,36.6667,0,0,0 CONNECTEAST GROUP STAPLED,CEU,20080926,0.865,1368333029,12.13872832,0,-0.68,0,0,1.11,0,0.779279279,0,10.5,119.6531792,11.56069364,4.89,7.248728324,10.26,0,0,6.523728324,5.615,0.8314,1581887895,TRANSPORTATION,20080910,20081029,0.053,0,26,22,16,0.002,0.0392,5.4878,-5.4645,-5.9783,-0.435,-43.2787,-49.1176,1.855,0.81,1.855,0.81,0.853,1.0288,54.1427,-25,77.7778,0.5547,0.183,-38.0987,-79.2519,-69.4751,92.128,62.9151,-7.7405 CENTENNIAL COAL,CEY,20080926,4.08,1482680699,5.147058824,4.434782609,92,22.54901961,87.3,1.67,4.380952381,2.443113772,70.21104849,21,56.8627451,45.0245098,4.89,0.257058824,10.26,-5.825217391,16.93401961,-0.467941176,5.615,0.8314,363402132,ENERGY,20080918,20081008,0.17,100,17,32,15,-0.0529,0.4147,-19.3676,-18.4,-13.0064,-0.67,34.8311,68.0256,6.32,1.7934,6.32,2.2433,4.9443,4.8345,22.6777,-61.3333,6.9231,0.6057,-0.0818,-35.09,74.1533,48.9641,222.4624,117.0724,-35.0313 CAPE LAMBERT IRON,CFE,20080926,0.385,169136235.7,0,0,-0.56,0,0,0,0,0,0,0,138.961039,35.06493506,4.89,0,10.26,0,0,0,5.615,0.8314,439314898,MATERIALS,0,0,0,0,17,32,23,-0.0087,0.0306,-3.75,-25.2427,-25.9615,-0.245,4.054,-28.0374,0.87,0.25,0.87,0.25,0.4484,0.5648,31.26,-68.4211,22.7273,0.8198,-0.3877,-2.5728,64.2342,111.0959,236.2163,565.908,519.4562 CFK CHILDCARE CENTRE,CFK,20080926,0.045,5447661.705,0,0,-23.5,0,0,-0.2,0,0,0,0,566.6666667,24.44444444,4.89,0,10.26,0,0,0,5.615,0.8314,121059149,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,71,33,-0.0013,0.0017,12.5,-10,-40,-0.065,-75.6757,-60.8696,0.29,0.04,0.29,0.04,0.0518,0.0872,32.2806,-20,59.4595,0.1385,2.7477,-100,0,-100,-100,-100,-100 CLUFF RESOURCES,CFR,20080926,0.008,12935744.98,0,0,-0.1,0,2.8,0,0,0,0,0,225,12.5,4.89,0,10.26,0,0,0,5.615,0.8314,1616968122,MATERIALS,0,0,0,0,14,15,16,-0.0001,0.001,0,0,-11.1111,-0.005,-20,-11.1111,0.024,0.007,0.024,0.007,0.0082,0.011,51.585,0,33.3333,0.2439,-0.5848,1264.3291,-34.0194,-51.4272,-91.1412,977.82,26.1346 CERAMIC FUEL CELLS,CFU,20080926,0.365,125832171,0,0,-7.52,0,0,0.16,0,2.28125,0,0,146.5753425,12.32876712,4.89,0,10.26,0,0,0,5.615,0.8314,344745674,CAPITAL GOODS,0,0,0,0,25,21,22,-0.0058,0.0317,-6.4103,-14.1176,-5.1948,-0.085,-37.069,-56.0241,1.11,0.34,0.89,0.34,0.3877,0.4343,43.5474,-35.2941,25,0.6152,0.125,402.5974,364.5858,396.7908,176.4286,458.4416,319.7397 CFS RETAIL PROPERTY UNIT,CFX,20080926,2.25,5131402382,5.333333333,7.596218771,29.62,13.16444444,42,2.32,2.468333333,0.969827586,26.09260536,12,10.22222222,23.55555556,4.89,0.443333333,10.26,-2.663781229,7.549444444,-0.281666667,5.615,0.8314,2280623281,REAL ESTATE,20080624,20080822,0.06,0,32,21,20,0.0045,0.124,5.1402,0,4.1667,0.1,-0.8811,-3.4335,2.47,1.775,2.47,1.775,2.2144,2.1242,54.5921,0,43.8095,0.24,0.9808,-25.1781,28.2154,7.6474,36.7278,-23.4158,91.7389 CHALLENGER F.S.G.LTD,CGF,20080926,2.42,1452900121,5.165289256,0,-7.5,0,109.4,0,0,0,0,12.5,171.9008264,37.60330579,4.89,0.275289256,10.26,0,0,-0.449710744,5.615,0.8314,600371951,DIVERSIFIED FINANCIALS,20080918,20081017,0.075,60,26,29,15,-0.0238,0.1077,-0.8197,-16.5517,-4.7244,0.34,-46.5784,-56.1594,6.55,1.595,6.55,1.595,2.5591,2.5475,36.893,-80,51.7242,0.6766,0.7771,-1.4826,-7.4667,-25.5568,-30.0985,7.7215,-24.9382 CITADEL RESOURCE GRP,CGG,20080926,0.2,100407766.8,0,0,-2.12,0,0,0.01,0,20,0,0,102.5,25,4.89,0,10.26,0,0,0,5.615,0.8314,502038834,MATERIALS,0,0,0,0,10,33,17,-0.005,0.0108,5.2632,-11.1111,-21.5686,-0.075,-27.2727,-13.0435,0.385,0.19,0.385,0.19,0.221,0.2585,36.2862,-26.3158,42.8572,0.1452,0.5881,-9.4278,20.6852,3.205,164.7495,-6.9914,250.6075 CONSOLIDATED GLOBAL,CGI,20080926,0.017,1322061.151,0,0,-1.14,0,0,0,0,0,0,0,341.1764706,35.29411765,4.89,0,10.26,0,0,0,5.615,0.8314,77768303,MATERIALS,0,0,0,0,73,27,55,0.0001,0.0003,30.7692,30.7692,6.25,-0.013,-73.8462,-77.3333,0.13,0.011,0.075,0.011,0.0151,0.0219,83.9884,100,100,0.7576,1.8547,0,0,0,-100,0,-100 0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 COUGAR METALS NL,CGM,20080926,0.045,3839989.995,0,0,-6.59,0,0,0,0,0,0,0,400,0,4.89,0,10.26,0,0,0,5.615,0.8314,85333111,MATERIALS,0,0,0,0,19,77,25,-0.0014,0.002,-25,-35.7143,-42.3077,-0.055,-74.2857,-73.5294,0.265,0.045,0.22,0.045,0.0598,0.0857,6.6035,-100,0,0.921,-1.3735,0,0,0,-100,-100,-100 CPT GLOBAL,CGO,20080926,0.7,25799454.8,7.142857143,15.5210643,4.51,6.442857143,0,0.19,0.902,3.684210526,11.00676692,5,121.4285714,7.142857143,4.89,2.252857143,10.26,5.261064302,0.827857143,1.527857143,5.615,0.8314,36856364,SOFTWARE & SERVICES,20081028,20081114,0.018,100,34,50,30,-0.0068,0.0082,0,-6.6667,-12.5,-0.25,-50,-46.9697,1.55,0.65,1.55,0.65,0.7206,0.8324,43.0448,-26.3158,39.9999,0.1642,0.9231,-100,0,0,-100,-100,-100 COGSTATE LTD,CGS,20080926,0.14,9190032.04,0,0,-1.49,0,0,0.03,0,4.666666667,0,0,14.28571429,55,4.89,0,10.26,0,0,0,5.615,0.8314,65643086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,36,33,0.0008,0.0035,0,0,33.3333,0.0157,8.3385,4.3259,0.2286,0.0954,0.1541,0.0954,0.1382,0.1261,53.1407,0,16.6667,0.1169,0.7484,-90.101,0,0,0,15.7407,293.7008 CASTLEMAINE,CGT,20080926,0.09,13141050.12,0,0,-0.57,0,0,0,0,0,0,0,122.2222222,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,146011668,MATERIALS,0,0,0,0,39,52,29,0,0.0004,0,12.5,5.8824,-0.0338,-43.75,-29.9067,0.1788,0.0675,0.1736,0.0675,0.0854,0.1014,53.5362,100,0,0.6364,-0.2511,0,-100,0,-100,-100,-100 CGA MINING,CGX,20080926,1.5,350815464,0,0,-10.05,0,0,0,0,0,0,0,47.33333333,34,4.89,0,10.26,0,0,0,5.615,0.8314,233876976,MATERIALS,0,0,0,0,22,46,70,-0.0008,0.1016,20,8.6957,0,-0.5,2.7397,87.5,2.2,0.52,2.2,0.8,1.4059,1.5851,62.6507,17.6471,90.7407,0.807,1.4032,17.0732,0,0,-61.186,105.7143,-93.0063 COCA-COLA HELLENIC CDI,CHB,20080926,23,8403595100,1.773913043,10.58006348,217.39,9.45173913,218.1,0,5.328186275,0,0,40.8,182.173913,0,4.89,-3.116086957,10.26,0.32006348,3.83673913,-3.841086957,5.615,0.8314,365373700,FOOD BEVERAGE & TOBACCO,20080625,20080716,0.408,0,31,62,51,-0.045,1.3642,-14.8148,-14.8148,-0.0869,-20.5,-54.9108,-57.9909,63.69,23,63.69,23,25.908,32.0943,36.259,-41.7536,37.3557,0.3217,0.3686,266.6667,450,0,266.6667,-47.619,450 CHARTER HALL GROUP STAPLED,CHC,20080926,0.89,431892460,14.15730337,5.456774985,16.31,18.3258427,50.6,1.19,1.294444444,0.74789916,35.60079313,12.6,257.3033708,17.41573034,4.89,9.267303371,10.26,-4.803225015,12.7108427,8.542303371,5.615,0.8314,485272427,REAL ESTATE,20080624,20080829,0.063,0,21,20,25,-0.0005,0.0507,2.2988,-9.6447,-6.3158,-0.49,-61.6379,-69.2042,3.15,0.75,3.15,0.75,0.8966,1.1255,45.5061,-40.4256,45.9459,0.4374,0.0544,986.419,72.8679,245.5603,346.1154,44.9681,383.5701 CHARTER PACIFIC,CHF,20080926,0.073,6183615.526,0,0,-21.2,0,1.3,0.22,0,0.331818182,0,0,324.6575342,4.109589041,4.89,0,10.26,0,0,0,5.615,0.8314,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,25,64,28,-0.0013,0.0032,-2.6667,-27,-18.8889,-0.052,-70.2041,-75.2542,0.365,0.07,0.31,0.07,0.0847,0.1134,32.0464,-50.9434,20,0.6831,1.0672,-100,0,-100,-100,-100,-100 CHAMELEON MINING NL,CHM,20080926,0.02,22911569.16,0,0,-0.19,0,0,0,0,0,0,0,525,0,4.89,0,10.26,0,0,0,5.615,0.8314,1145578458,MATERIALS,0,0,0,0,13,28,15,-0.0006,0.0026,-28.5714,-39.3939,-25.9259,-0.024,-65.5172,-42.8571,0.12,0.02,0.12,0.02,0.0271,0.0334,29.5163,-68.4211,16.6667,0.8865,0.8354,29.5154,-79.9577,-47.3019,-79.8528,-72.1341,0 CHALICE GOLD MINES,CHN,20080926,0.1,7280000,0,10,1,10,0.1,0,0,0,0,0,100,0,4.89,0,10.26,-0.26,4.385,0,5.615,0.8314,72800000,MATERIALS,0,0,0,0,35,59,23,-0.0005,0.0019,-16.6667,0,-16.6667,-0.06,-35.4839,-28.5714,0.195,0.1,0.195,0.1,0.1083,0.1246,38.4641,0,0,0.6296,-1.229,0,0,-100,0,-100,0 CHOISEUL INVESTMENTS,CHO,20080926,5.1,474342646.2,4.803921569,13.74663073,37.1,7.274509804,0.4,5.39,1.514285714,0.94619666,14.41609371,24.5,38.23529412,9.411764706,4.89,-0.086078431,10.26,3.486630728,1.659509804,-0.811078431,5.615,0.8314,93008362,DIVERSIFIED FINANCIALS,20080821,20080911,0.13,100,37,28,17,0.0025,0.0531,1.3916,0,2.8226,-0.9,-19.685,-22.1374,6.99,4.62,6.99,4.62,5.062,5.2274,55.6612,0,86.6667,0.0698,-0.1022,3092.3076,698.0769,394.0476,683.0189,3092.3076,782.9787 CHAPMANS,CHP,20080926,0.025,2725000,0,0,-0.6,0,0.2,0.03,0,0.833333333,0,0,48,28,4.89,0,10.26,0,0,0,5.615,0.8314,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,63,36,25,0.0003,0,0,0,31.579,0.005,-10.7143,31.579,0.036,0.016,0.036,0.018,0.0236,0.024,90.9809,0,0,1,-0.5198,0,-100,0,0,-100,-100 COSTAEXCHANGE LTD,CHQ,20080926,0.92,137839150.9,0,11.5,8,8.695652174,136.8,0.23,0,4,0,0,14.13043478,3.260869565,4.89,0,10.26,1.24,3.080652174,0,5.615,0.8314,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,5,95,50,-0.001,0.0233,-7.0707,-7.0707,-8,-0.08,-4.1667,5.1429,1.05,0.755,1.05,0.88,0.9843,0.9863,0,-100,0,0.2727,0.0351,0,0,0,0,118.3908,0 CHALMERS,CHR,20080926,3,17131500,5,6.770480704,44.31,14.77,39.2,4.08,2.954,0.735294118,26.95382353,15,31.43333333,0,4.89,0.11,10.26,-3.489519296,9.155,-0.615,5.615,0.8314,5710500,TRANSPORTATION,20080916,20081006,0.13,100,12,88,40,-0.0098,0.1118,-14.2857,-13.0429,-13.0429,-0.8935,-11.7826,-23.9125,3.9428,3,3.9428,3,3.385,3.4869,4.5668,-81.81,0,0.4403,0.1045,0,0,0,0,0,-100 CHESSER RESOURCES,CHZ,20080926,0.16,6092800,0,0,-1.1,0,0,0,0,0,0,0,250,0,4.89,0,10.26,0,0,0,5.615,0.8314,38080000,MATERIALS,0,0,0,0,21,79,53,-0.0009,0.0024,-11.1111,-11.1111,-17.9487,-0.14,-67.3469,-46.6667,0.56,0.16,0.56,0.16,0.1779,0.2585,15.288,-50,0,0.9076,-0.486,0,0,-100,0,-100,-100 CHALLENGER INFRAST. STAPLED,CIF,20080926,2.65,928225888,12.83018868,0,-24.93,0,0,-0.9,0,0,0,34,49.05660377,13.20754717,4.89,7.940188679,10.26,0,0,7.215188679,5.615,0.8314,350273920,UTILITIES,20080624,20080828,0.195,0,26,19,11,-0.0017,0.1107,1.5326,-0.3759,-5.3571,-0.45,-22.2874,-31.701,4.3168,2.37,3.92,2.37,2.7083,2.8741,42.7619,-1.6393,37.3738,0.1212,0.9435,-67.4001,3.7788,-66.373,319.3669,125.4254,135.3187 CASPIAN OIL & GAS,CIG,20080926,0.028,31128708.24,0,0,-0.26,0,0,0,0,0,0,0,525,17.85714286,4.89,0,10.26,0,0,0,5.615,0.8314,1111739580,ENERGY,0,0,0,0,19,32,49,-0.0005,0.002,3.7037,-17.6471,-30,-0.052,-71.7172,-76.6667,0.17,0.026,0.17,0.026,0.0308,0.0496,39.7253,-50,50,0.577,0.76,7.6889,147.0265,59.9288,-51.7042,-67.7171,-64.3453 CI RESOURCES,CII,20080926,1.175,85627069.85,0,46.44268775,2.53,2.153191489,0,0.19,0,6.184210526,0,0,31.91489362,86.80851064,4.89,0,10.26,36.18268775,-3.461808511,0,5.615,0.8314,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,26,39,14,0.0015,0.0265,-5.2419,-8.5603,-5.2419,0.565,319.6429,683.3333,1.52,0.11,1.52,0.15,1.2252,1.0043,36.1381,-78.5714,16.6667,0.8134,0.3596,185.5,-23.3557,307.8571,-45.619,-51.9765,-1.5517 CENTREBET INTERNAT.,CIL,20080926,1.5,130971475.5,7,10.06711409,14.9,9.933333333,0,0.13,1.419047619,11.53846154,50.77948718,10.5,42.66666667,14.66666667,4.89,2.11,10.26,-0.192885906,4.318333333,1.385,5.615,0.8314,87314317,HOTELS RESTAURANTS & LEISURE,20080829,20080926,0.06,75,34,40,24,-0.0037,0.0239,-6.25,-6.25,0,-0.02,-23.4694,-23.0769,2.5,1.3,2.1,1.3,1.5716,1.5912,34.615,-71.4286,8.5714,0.701,-0.0025,2604.5686,2186.6953,0,2120,3315.3845,2811.4753 CARLTON INVESTMENTS,CIN,20080926,15.5,411499192.5,4.322580645,9.509202454,163,10.51612903,0,19.32,2.432835821,0.802277433,19.80765378,67,41.61290323,3.161290323,4.89,-0.567419355,10.26,-0.750797546,4.901129032,-1.292419355,5.615,0.8314,26548335,DIVERSIFIED FINANCIALS,20080903,20080924,0.4,100,18,61,48,-0.0155,0.1567,0.584,-3.125,-3.0038,-3.49,-23.2673,-20.999,28.21,15.02,21.95,15.02,15.8131,16.6548,33.9765,-33.7838,45.6522,0.3439,0.3403,150,0,0,-37.5,650,-79.7297 CIRCADIAN TECH,CIR,20080926,0.92,41622573.76,0,0,-2.86,0,0,1.28,0,0.71875,0,0,43.47826087,18.47826087,4.89,0,10.26,0,0,0,5.615,0.8314,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,30,19,0.0029,0.0093,8.2353,10.8434,10.8434,-0.04,-21.3675,-23.3333,1.49,0.75,1.32,0.75,0.881,0.9168,65.4227,60,100,0.7478,0.8236,-100,-100,-100,-100,-100,-100 CLIME INVESTMENT,CIW,20080926,0.34,17856395.4,2.5,0,-3.9,0,0,0.43,0,0.790697674,0,0.85,247.0588235,5.882352941,4.89,-2.39,10.26,0,0,-3.115,5.615,0.8314,52518810,DIVERSIFIED FINANCIALS,20080901,20080908,0.004,100,27,58,63,0.0013,0.0031,-4.2253,-5.5556,-10.5263,-0.26,-62.4309,-70.6897,1.29,0.32,1.18,0.32,0.346,0.476,42.3027,-28.5715,50,0.2525,-0.3702,0,0,-73.8519,0,11.7089,0 CALLIDEN GROUP,CIX,20080926,0.355,82056542.1,0,14.31451613,2.48,6.985915493,0,0.28,0,1.267857143,0,0,74.64788732,1.408450704,4.89,0,10.26,4.054516129,1.370915493,0,5.615,0.8314,231145189,INSURANCE,0,0,0,0,23,50,21,-0.0007,0.0312,-8.9744,-15.4762,-8.9744,-0.02,-31.7308,-39.8305,0.62,0.35,0.62,0.35,0.3941,0.4038,38.3375,-28.8889,45,0.4595,-0.4556,-92.8425,-97.3354,-12.5,-59.3023,-78.0564,-98.708 CITY PACIFIC,CIY,20080926,0.205,33317335.34,73.17073171,0,-90.87,0,287.2,0.29,0,0.706896552,0,15,2046.341463,26.82926829,4.89,68.28073171,10.26,0,0,67.55573171,5.615,0.8314,162523587,DIVERSIFIED FINANCIALS,0,0,0,0,25,25,16,-0.0071,0.0407,36.6667,0,-24.0741,-0.715,-94.4893,-94.591,4.39,0.15,4.39,0.15,0.209,0.6708,50.0821,0,52.6316,0.0117,1.6326,-37.0557,-58.6048,106.7096,-6.3307,55.9639,-17.2553 CVC TRINITY PROPERTY UNIT,CJT,20080926,0.032,3380742.016,0,0,-8.38,0,0,0.08,0,0.4,0,0,587.5,0,4.89,0,10.26,0,0,0,5.615,0.8314,105648188,REAL ESTATE,0,0,0,0,5,95,45,-0.0011,0.0041,-46.6667,-46.6667,-46.6667,-0.048,-78.6667,-80.6061,0.22,0.032,0.22,0.032,0.053,0.0771,0,-100,0,0.6364,-0.7324,0,0,0,0,0,0 CORETRACK,CKK,20080926,0.115,5511880.885,0,0,-2.4,0,0,0.03,0,3.833333333,0,0,147.826087,30.43478261,4.89,0,10.26,0,0,0,5.615,0.8314,47929399,ENERGY,0,0,0,0,36,50,37,-0.0017,0.0118,27.7778,23.6559,-28.125,0.02,-25.8064,-57.4074,0.29,0.08,0.285,0.08,0.1142,0.1356,51.1725,26.8293,62.5,0.4182,1.4317,-89.5652,-95.0954,0,20,140,-94.5205 COLORPAK,CKL,20080926,0.46,37019340.88,6.52173913,5.958549223,7.72,16.7826087,1862.3,0.11,2.573333333,4.181818182,66.21343874,3,32.39130435,6.086956522,4.89,1.63173913,10.26,-4.301450777,11.1676087,0.90673913,5.615,0.8314,80476828,MATERIALS,20080902,20081006,0.028,100,39,46,21,-0.005,0.0044,2.2222,-8,-12.4022,-0.0259,-19.1986,-11.5758,0.5889,0.4319,0.5889,0.4319,0.4831,0.49,25.9284,-66.6666,18.1818,0.4432,0.3579,0,-100,0,-100,-100,-100 CHEVIOT KIRRIBILLY STAPLED,CKP,20080926,1.1,14583778,11,22.63374486,4.86,4.418181818,0,2.36,0.401652893,0.466101695,12.35038521,12.1,35.72727273,24.54545455,4.89,6.11,10.26,12.37374486,-1.196818182,5.385,5.615,0.8314,13257980,REAL ESTATE,0,0,0,0,72,26,82,0.0051,0.0001,0,0,22.2222,-0.3,-21.4286,-15.3846,1.5,0.9,1.5,0.9,1.0688,1.1155,100,0,0,1,-0.2578,0,0,0,0,-100,0 COCKATOO RIDGE WINES,CKR,20080926,0.06,17256561.78,0,0,-0.57,0,276,0.04,0,1.5,0,0,141.6666667,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,60,22,-0.0012,0.0009,0,-7.6923,-30.2326,-0.045,-52,-60,0.19,0.06,0.15,0.06,0.0673,0.0892,19.1966,-33.3333,47.3684,0.765,0.4027,-100,-100,-100,-100,-100,-100 CHALLENGER KENEDIX ORD UNIT,CKT,20080926,1,150097328,7.55,8.84173298,11.31,11.31,0,1.91,1.498013245,0.523560209,20.82858639,7.55,50,32.5,4.89,2.66,10.26,-1.41826702,5.695,1.935,5.615,0.8314,150097328,REAL ESTATE,20080624,20080828,0.076,0,36,38,15,-0.0017,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,46.6022,-86.9565,31.0345,0.5424,1.1705,0,0,0,0,0,0 COSTARELLA DESIGN,CLD,20080926,0.019,486200.063,0,0,-3.5,0,0,0,0,0,0,0,426.3157895,5.263157895,4.89,0,10.26,0,0,0,5.615,0.8314,25589477,CONSUMER DURABLES & APPAREL,0,0,0,0,28,57,20,0,0,0,0,-32.1429,-0.021,-68.3333,-72.8571,0.14,0.018,0.1,0.018,0.0196,0.0302,33.3333,0,0,1,0,0,0,0,0,-100,-100 COMMUNITY LIFE LTD,CLF,20080926,0.11,5161538.47,0,0,-0.96,0,0,0.5,0,0.22,0,0,118.1818182,0,4.89,0,10.26,0,0,0,5.615,0.8314,46923077,REAL ESTATE,0,0,0,0,41,59,34,-0.0006,0.0002,0,0,-21.4286,-0.02,-54.1667,-42.1053,0.24,0.11,0.24,0.11,0.1137,0.1388,44.686,0,0,1,-0.0181,0,0,0,0,0,0 COLLECTION HOUSE,CLH,20080926,0.525,51093987.53,8.952380952,4.133858268,12.7,24.19047619,117.5,0.86,2.70212766,0.610465116,42.44518272,4.7,61.9047619,21.9047619,4.89,4.062380952,10.26,-6.126141732,18.57547619,3.337380952,5.615,0.8314,97321881,COMMERCIAL SERVICES & SUPPLIES,20081110,20081128,0.025,100,42,37,19,-0.0053,0.014,2.9412,-12.5,-4.5455,-0.065,-20.4546,-36.747,0.895,0.45,0.865,0.45,0.5525,0.561,42.4057,-40.5406,30.5556,0.0478,0.6373,0,0,-100,-100,-100,-100 CYPRESS LAKES GROUP,CLK,20080926,0.04,2167870.72,0,0,-29.6,0,105,0.1,0,0.4,0,0,367.5,7.5,4.89,0,10.26,0,0,0,5.615,0.8314,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,63,8,93,-0.0002,0.0012,0,-38.4615,7.05,-0.0254,-73.2375,-82.872,0.2335,0.0374,0.2335,0.0374,0.0454,0.068,34.9718,-100,0,0.4848,-2.0775,0,0,0,-100,0,0 COLONIAL RESOURCES.,CLN,20080926,0.09,1346400,0,0,-6.15,0,0,0,0,0,0,0,155.5555556,0,4.89,0,10.26,0,0,0,5.615,0.8314,14960000,MATERIALS,0,0,0,0,13,87,61,0,0,0,0,0,-0.02,-30.7692,-47.0588,0.32,0.09,0.23,0.09,0.0904,0.1057,100,0,0,1,0,0,0,0,0,0,0 CLOUGH,CLO,20080926,0.69,460879353.5,1.449275362,6.144256456,11.23,16.27536232,67,0.21,11.23,3.285714286,66.4389234,1,39.13043478,30.43478261,4.89,-3.440724638,10.26,-4.115743544,10.66036232,-4.165724638,5.615,0.8314,667941092,CAPITAL GOODS,20081001,20081029,0.01,100,23,30,29,-0.0054,0.0313,0,-8,6.9767,0.04,-23.3333,45.0183,0.95,0.3988,0.95,0.4803,0.7183,0.6925,43.5498,-28.5714,35.0877,0.5029,1.0148,-5.5921,34.3473,-13.093,420.7776,-2.7493,-94.015 CLEAN TEQ HLDGS LTD,CLQ,20080926,0.44,24880710.8,0,6.303724928,6.98,15.86363636,0,0.1,0,4.4,0,0,67.04545455,28.40909091,4.89,0,10.26,-3.956275072,10.24863636,0,5.615,0.8314,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,22,32,0.0022,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,59.1852,6.6667,55.5556,0.121,-0.4895,0,0,0,0,0,0 CELLNET GROUP,CLT,20080926,0.3,23051728.2,0,0,-6.98,0,27.1,0.6,0,0.5,0,0,132.3333333,8.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,53,27,0.0001,0.0058,0,0,0,-0.01,-45.4545,-56.9417,1.059,0.275,0.7064,0.275,0.3025,0.3385,47.3684,0,50,0.0185,-0.5026,-80,0,0,0,-74.8428,-61.165 CLONCURRY METALS LTD,CLU,20080926,0.1,4323890.7,0,0,-1.05,0,0,0.16,0,0.625,0,0,275,0,4.89,0,10.26,0,0,0,5.615,0.8314,43238907,MATERIALS,0,0,0,0,51,47,34,-0.0003,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,40.7743,-66.6667,0,0.3247,-0.0324,0,0,0,0,0,0 CLOVER CORPORATION,CLV,20080926,0.255,42121332.48,3.921568627,10.2,2.5,9.803921569,0,0.15,2.5,1.7,23.7254902,1,3.921568627,63.1372549,4.89,-0.968431373,10.26,-0.06,4.188921569,-1.693431373,5.615,0.8314,165181696,HEALTH CARE EQUIPMENT & SERVICES,20081103,20081125,0.01,100,41,21,22,0.0029,0.0164,18.6046,15.9091,50,0.125,54.5454,155,0.26,0.09,0.26,0.094,0.2201,0.1676,74.2659,41.1765,87.0968,0.7323,1.0021,55.2727,121.6263,754,1181,-50.464,16.4545 CTI LOGISTICS,CLX,20080926,1.03,35207893.63,5.825242718,3.681200858,27.98,27.16504854,89.9,0.74,4.663333333,1.391891892,62.69299396,6,55.33980583,12.62135922,4.89,0.935242718,10.26,-6.578799142,21.55004854,0.210242718,5.615,0.8314,34182421,TRANSPORTATION,20081027,20081114,0.03,100,44,48,47,0.0039,0.0063,-8.0357,-8.0357,7.2917,-0.12,-14.1667,-18.8976,1.6,0.9,1.6,0.9,1.042,1.0541,45.19,-100,0,0.7576,-0.0977,0,0,0,0,-100,-100 CLANCY EXPLORATION,CLY,20080926,0.1,2645000,0,0,-2.5,0,0,0,0,0,0,0,195,0,4.89,0,10.26,0,0,0,5.615,0.8314,26450000,MATERIALS,0,0,0,0,24,73,36,-0.0004,0.0007,-9.0909,-9.0909,-28.5714,-0.03,-50,-37.5,0.285,0.1,0.285,0.1,0.1094,0.1359,6.3019,-100,0,0.7576,-0.558,0,0,-100,0,-100,-100 CHANDLER MACLEOD LTD,CMG,20080926,0.2,36365201.2,7.5,11.69590643,1.71,8.55,2738,-0.1,1.14,0,0,1.5,180,10,4.89,2.61,10.26,1.435906433,2.935,1.885,5.615,0.8314,181826006,COMMERCIAL SERVICES & SUPPLIES,20080903,20080929,0.005,100,0,0,0,0,0,-0.9174,-10,-30.7692,-0.345,-43.1579,-50.9091,1.2,0.535,1.13,0.535,0.5947,0.7679,0,0,0,0,0,-100,-100,0,-100,-100,-100 CMI .,CMI,20080926,1,33752634,0,0,-73.65,0,68.1,1.19,0,0.840336134,0,0,60,35,4.89,0,10.26,0,0,0,5.615,0.8314,33752634,CAPITAL GOODS,0,0,0,0,46,32,17,0.003,0.0137,-3.3816,-4.7619,16.2791,0,-31.2715,-33.3333,1.57,0.67,1.57,0.67,1.0141,1.0113,42.8849,-27.7777,6.9767,0.478,-0.1009,-100,-100,0,-100,-100,-100 CONSOLIDATED MEDIA.,CMJ,20080926,2.56,1745108659,6.4453125,0.290006117,882.74,344.8203125,268.3,0.16,53.49939394,16,5765.265625,16.5,81.25,1.5625,4.89,1.5553125,10.26,-9.969993883,339.2053125,0.8303125,5.615,0.8314,681683070,MEDIA,20080929,20081017,0.06,56,0,0,0,0,0,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,0,0,0,0,0,-100,-100,-100,-100,-100,-100 COMTEL CORP,CMO,20080926,0.02,2651745.52,0,0,-22.22,0,0,-0.17,0,0,0,0,2900,0,4.89,0,10.26,0,0,0,5.615,0.8314,132587276,TELECOMMUNICATION SERVICES,0,0,0,0,26,43,31,-0.002,0.0035,-39.3939,-42.8571,-60.7843,-0.115,-94.7368,-94.7368,0.7775,0.02,0.58,0.02,0.036,0.1016,26.1238,-45.4546,8.6957,0.7491,-0.9478,203.5714,447.6804,955.9006,529.6296,86.8132,22.5137 COMPUMEDICS,CMP,20080926,0.15,21000000,0,30,0.5,3.333333333,94.3,0.04,0,3.75,0,0,23.33333333,30,4.89,0,10.26,19.74,-2.281666667,0,5.615,0.8314,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,49,14,-0.0004,0.0016,-3.2258,-9.0909,-16.6667,-0.015,-3.2258,-3.2258,0.19,0.11,0.185,0.11,0.1584,0.1564,41.1359,-27.2727,0,0.4552,0.0364,-100,0,0,-100,0,-100 COMPASS RESOURCES,CMR,20080926,0.58,76956262.96,0,0,-26.38,0,0.2,0.49,0,1.183673469,0,0,587.9310345,29.31034483,4.89,0,10.26,0,0,0,5.615,0.8314,132683212,MATERIALS,0,0,0,0,20,34,46,-0.0083,0.082,9.434,-18.8811,-44.2308,-2.62,-78.5978,-84.492,5.54,0.44,4.22,0.44,0.6488,1.5527,41.3401,-27.2727,80.3149,0.1403,1.9586,22.1031,8.9453,-0.758,-6.1806,-26.0728,86.6358 CMA CORPORATION LTD,CMV,20080926,0.27,118863549.1,3.703703704,5.4,5,18.51851852,230.2,0.24,5,1.125,38.88888889,1,196.2962963,7.407407407,4.89,-1.186296296,10.26,-4.86,12.90351852,-1.911296296,5.615,0.8314,440235367,CAPITAL GOODS,20081009,20081031,0.005,100,16,40,17,-0.0088,0.0257,-8.4746,-20.5882,-39.3258,-0.26,-63.7584,-44.3299,0.79,0.27,0.79,0.27,0.3361,0.4643,14.3176,-77.7777,34.7826,0.8954,0.4985,298.4445,72.07,233.5846,563.9836,311.5856,344.8812 CROMWELL GROUP STAPLED,CMW,20080926,0.7,496055193.2,14.28571429,4.575163399,15.3,21.85714286,126.2,1.01,1.53,0.693069307,41.3903819,10,83.14285714,12.85714286,4.89,9.395714286,10.26,-5.684836601,16.24214286,8.670714286,5.615,0.8314,708650276,REAL ESTATE,20080624,20080829,0.025,20,18,21,16,-0.0016,0.0425,-2.7778,-0.7092,-4.7619,-0.16,-30.4324,-45.4162,1.3219,0.63,1.2824,0.63,0.7062,0.7762,49.1193,-1.9608,62.7907,0.1306,0.4865,103.1773,469.4765,302.7404,154.0024,84.6781,-15.0406 CAPITAL MINING,CMY,20080926,0.12,2581660.08,0,0,-0.2,0,0,0,0,0,0,0,158.3333333,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,21513834,MATERIALS,0,0,0,0,36,56,63,0.0009,0.0007,9.0909,9.0909,0,-0.14,-52,-45.51,0.3992,0.1,0.31,0.1,0.1153,0.1624,72.6247,100,100,0.7576,0.3218,0,0,0,-100,-100,0 COAL & ALLIED,CNA,20080926,112,9697490320,1.651785714,41.26750184,271.4,2.423214286,43.4,10.09,1.467027027,11.10009911,12.6379336,185,7.142857143,41.96428571,4.89,-3.238214286,10.26,31.00750184,-3.191785714,-3.963214286,5.615,0.8314,86584735,ENERGY,20080812,20080829,1.6,100,42,58,29,-0.4959,0.4152,-0.885,-4.2735,6.6565,-3,46.4052,43.5897,119.5,71,119.5,71,114.804,106.7626,20.5036,-71.4286,33.3333,0.7275,-0.1586,-100,0,0,-100,-100,0 CANBERRA INVESTMENT,CNB,20080926,0.9,98729864.1,4.444444444,15.38461538,5.85,6.5,23.4,0.78,1.4625,1.153846154,13.31623932,4,56.66666667,0,4.89,-0.445555556,10.26,5.124615385,0.885,-1.170555556,5.615,0.8314,109699849,REAL ESTATE,20080902,20080925,0.01,100,25,75,41,0,0,0,0,-5.2632,-0.2,-33.5125,-36.172,1.7202,0.9,1.41,0.9,0.9062,1.0367,100,0,0,1,0,0,0,0,0,0,0 CLARIUS GRP LTD,CND,20080926,1.2,68885026.8,13.33333333,5.911330049,20.3,16.91666667,0,0.28,1.26875,4.285714286,45.60714286,16,180,10.41666667,4.89,8.443333333,10.26,-4.348669951,11.30166667,7.718333333,5.615,0.8314,57404189,COMMERCIAL SERVICES & SUPPLIES,20080910,20080930,0.07,100,23,38,11,-0.0132,0.0625,-3.2258,-20,-22.5806,-0.505,-46.4286,-61.9048,3.86,1.1,3.35,1.1,1.3543,1.5451,28.1193,-60,42.2222,0.4689,0.6513,51,19.8413,44.8441,16.8279,-26.3415,-25.3399 CONT CAP LTD,CNF,20080926,0.06,12715000.08,0,0,-5.68,0,13.8,0,0,0,0,0,275,8.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,211916668,MATERIALS,0,0,0,0,32,59,17,-0.0022,0.0006,-3.2258,-25,-24.0506,-0.04,-55.5556,-70,0.235,0.055,0.22,0.055,0.0687,0.0903,35.9043,-58.8235,0,0.3578,1.172,0,0,-100,-100,-100,-100 CHINA STEEL,CNH,20080926,0.16,49280000,0,0,0,0,0,0,0,0,0,0,131.25,6.25,4.89,0,10.26,0,0,0,5.615,0.8314,308000000,MATERIALS,0,0,0,0,35,42,45,0,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,40.5791,-36.8421,0,0.4572,-0.2448,0,0,0,0,0,0 CONDOR NICKEL,CNK,20080926,0.12,5351899.56,0,0,0,0,0,0,0,0,0,0,125,25,4.89,0,10.26,0,0,0,5.615,0.8314,44599163,MATERIALS,0,0,0,0,41,46,14,-0.0003,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,43.5591,-33.3333,0,0.5194,-0.6898,0,0,0,0,0,0 CARNEGIE CORPORATION,CNM,20080926,0.135,61254702.23,0,0,-4.87,0,0.9,0.02,0,6.75,0,0,259.2592593,18.51851852,4.89,0,10.26,0,0,0,5.615,0.8314,453738535,ENERGY,0,0,0,0,15,25,45,-0.0013,0.0165,0,-3.5714,-30.7692,-0.115,-64.9351,8,0.47,0.11,0.47,0.115,0.1484,0.2041,39.2166,-6.6667,31.8182,0.0976,0.387,-76.6102,68.9377,-36.1749,-86.6566,-92.8242,-69.9387 CARDIA TECHNOLOGIES,CNN,20080926,0.018,4971098.682,0,0,-0.41,0,0,0.03,0,0.6,0,0,411.1111111,0,4.89,0,10.26,0,0,0,5.615,0.8314,276172149,CAPITAL GOODS,0,0,0,0,20,43,17,-0.0002,0.0013,-28,-25,-45.4545,-0.007,-74.2857,-76,0.165,0.018,0.088,0.018,0.0224,0.0317,24.2502,-60,0,0.674,-1.7936,-100,-100,-100,-100,-100,-100 CENTRO PROPERTIES STAPLED,CNP,20080926,0.085,71834857.28,374.1176471,0,-257.27,0,51.7,0.69,0,0.123188406,0,31.8,9558.823529,32.94117647,4.89,369.2276471,10.26,0,0,368.5026471,5.615,0.8314,845115968,REAL ESTATE,0,0,0,0,16,34,22,-0.0062,0.0131,-3.4091,-37.037,-70.1754,-0.28,-92.9167,-98.8947,9.5,0.072,8.04,0.072,0.1244,0.5445,24.3036,-52.0833,49.5727,0.5198,0.3599,-42.7588,149.8581,235.6665,261.7585,-56.2666,380.1153 COONAWARRA AUSTRALIA UNIT,CNR,20080926,0.3,5250000,13.33333333,0,-2.36,0,13.1,0,0,0,0,4,125,0,4.89,8.443333333,10.26,0,0,7.718333333,5.615,0.8314,17500000,REAL ESTATE,0,0,0,0,4,96,71,0,0,0,0,-9.0909,-0.23,-50,-47.3684,0.675,0.3,0.675,0.3,0.3058,0.405,0,0,0,1,0,0,0,0,0,0,0 CENTAMIN EGYPT,CNT,20080926,0.94,825808013.2,0,184.3137255,0.51,0.542553191,0,0,0,0,0,0,83.5106383,6.382978723,4.89,0,10.26,174.0537255,-5.072446809,0,5.615,0.8314,878519163,MATERIALS,0,0,0,0,18,33,18,-0.0082,0.0601,-6,-10.4762,1.0753,-0.495,-35.6164,-22.3141,1.695,0.9,1.695,0.9,0.9935,1.163,43.9084,-32.353,53.0303,0.6088,-0.0864,-28.9326,227.7202,0.8772,-18.4923,-63.0009,-32.7128 CARBON ENERGY,CNX,20080926,0.595,292172749,0,0,-0.75,0,0,0,0,0,0,0,24.3697479,56.30252101,4.89,0,10.26,0,0,0,5.615,0.8314,491046637,MATERIALS,0,0,0,0,27,22,26,0.0072,0.068,4.386,2.5862,85.9375,0.09,85.9375,357.6924,0.84,0.11,0.84,0.125,0.55,0.4923,56.5563,2.6087,32.6531,0.5134,1.5172,-57.8179,74.3739,-74.534,-47.3816,1003.2669,760.4077 COOPER ENERGY LTD,COE,20080926,0.37,93337425.44,0,12.33333333,3,8.108108108,0,0.46,0,0.804347826,0,0,291.8918919,13.51351351,4.89,0,10.26,2.073333333,2.493108108,0,5.615,0.8314,252263312,ENERGY,0,0,0,0,21,30,23,-0.0032,0.0305,10.4478,-9.7561,-12.9412,-0.19,-57.4713,-48.6111,1.37,0.335,1.37,0.335,0.3974,0.4825,41.0168,-19.0476,52.9412,0.0119,1.7157,77.6646,341.2223,193.5008,-58.3838,4.5761,-13.0285 COFFEY INTERNATIONAL,COF,20080926,2.45,292813518.9,6.530612245,17.62589928,13.9,5.673469388,0,-0.08,0.86875,0,0,16,64.48979592,30.6122449,4.89,1.640612245,10.26,7.365899281,0.058469388,0.915612245,5.615,0.8314,119515722,COMMERCIAL SERVICES & SUPPLIES,20081013,20081031,0.09,100,24,19,24,-0.0053,0.1122,6.0606,-0.8097,11.3636,-0.2,-35.6955,-23.913,4.56,1.735,4,1.735,2.417,2.3579,51.0686,-2.7778,57.6923,0.3701,1.1889,-8.3824,-85.5987,-27.7262,-41.8301,-28.06,-62.1046 COCHLEAR,COH,20080926,59.56,3326884314,2.518468771,28.62085536,208.1,3.493955675,7146.9,0,1.387333333,0,0,150,30.45668234,28.13969107,4.89,-2.371531229,10.26,18.36085536,-2.121044325,-3.096531229,5.615,0.8314,55857695,HEALTH CARE EQUIPMENT & SERVICES,20080829,20080925,0.8,100,27,15,27,0.2397,2.0727,5.2297,4.4912,19.6465,2.66,-18.411,-18.5337,77.96,42.86,77.96,42.86,56.3704,53.1197,64.142,22.575,94.0288,0.3468,0.6688,-66.8516,-60.112,-54.8513,-54.4963,-21.6251,69.7525 COMET RIDGE,COI,20080926,0.13,13698873.5,0,0,-3.26,0,0,0,0,0,0,0,107.6923077,37.69230769,4.89,0,10.26,0,0,0,5.615,0.8314,105375950,ENERGY,0,0,0,0,30,40,13,-0.001,0.0066,-21.2121,-27.7778,-18.75,0.01,-33.3333,-33.3333,0.33,0.085,0.24,0.085,0.1551,0.159,27.0887,-71.4285,0,0.8802,-0.2104,-60,0,-89.9497,-93.4405,-93.7304,-66.1017 COCKATOO COAL,COK,20080926,0.695,291538028,0,0,-0.49,0,0,0.22,0,3.159090909,0,0,77.69784173,38.84892086,4.89,0,10.26,0,0,0,5.615,0.8314,419479177,ENERGY,0,0,0,0,20,25,30,-0.0062,0.0529,15.8333,-0.7143,7.7519,-0.255,-31.1881,93.0555,1.2,0.175,1.2,0.36,0.6801,0.7606,54.9843,-2.0408,73.1343,0.0234,1.3555,68.559,160.921,52.1557,0.3249,-59.4884,152.3907 COMOPS,COM,20080926,0.145,16819287.33,0,3.68956743,3.93,27.10344828,0,0.02,0,7.25,0,0,106.8965517,31.03448276,4.89,0,10.26,-6.57043257,21.48844828,0,5.615,0.8314,115995085,SOFTWARE & SERVICES,0,0,0,0,48,41,84,-0.0007,0.0217,-3.3333,20.8333,-14.7059,-0.06,-44.2308,-27.5,0.3,0.1,0.3,0.1,0.1323,0.1809,55.5451,14.2857,31.0345,0.1952,-1.2912,260,289.1892,0,620,44,0 CORUM GROUP,COO,20080926,0.029,3064251.969,0,0,-3.3,0,0,-0.14,0,0,0,0,434.4827586,0,4.89,0,10.26,0,0,0,5.615,0.8314,105663861,SOFTWARE & SERVICES,0,0,0,0,18,75,21,-0.0013,0.0005,0,-27.5,-47.2727,-0.041,-79.2857,-81.875,0.195,0.029,0.16,0.029,0.0379,0.0605,1.7061,-100,0,0.7273,0.5921,-100,0,0,-100,-100,-100 COOL OR COSY,COS,20080926,0.05,2786491.95,0,0,-5.17,0,51.1,0,0,0,0,0,190,0,4.89,0,10.26,0,0,0,5.615,0.8314,55729839,CAPITAL GOODS,0,0,0,0,25,75,27,-0.0001,0.0033,-16.6667,-16.6667,-16.6667,-0.01,-65.5172,-41.1765,0.145,0.05,0.145,0.05,0.0587,0.0684,12.5059,-100,0,0.2727,0.084,33.3333,0,0,136.6864,0,0 COUNT FINANCIAL,COU,20080926,1.505,386305656,6.644518272,17.29885057,8.7,5.780730897,0,0.15,0.87,10.03333333,3.758582503,10,110.6312292,12.2923588,4.89,1.754518272,10.26,7.038850575,0.165730897,1.029518272,5.615,0.8314,256681499,DIVERSIFIED FINANCIALS,20081124,20081215,0.02,100,14,25,17,-0.0107,0.054,7.5,-6.2305,-11.2094,-0.455,-38.3197,-47.3776,3.49,1.4,3.07,1.4,1.5465,1.7778,41.6924,-27.7778,74.6836,0.019,0.7136,-72.8033,-65.3518,-2.1084,-74.3489,-61.2634,111.039 COPPERMOLY,COY,20080926,0.065,2210993.785,0,0,0,0,0,0,0,0,0,0,238.4615385,7.692307692,4.89,0,10.26,0,0,0,5.615,0.8314,34015289,MATERIALS,0,0,0,0,31,64,45,0.0002,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,39.7647,-100,0,0.7576,-1.1663,0,0,0,0,0,0 CO2 GROUP,COZ,20080926,0.355,98019448.31,0,57.25806452,0.62,1.746478873,2.7,0.06,0,5.916666667,0,0,181.6901408,35.21126761,4.89,0,10.26,46.99806452,-3.868521127,0,5.615,0.8314,276111122,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,24,18,0.0021,0.0265,12.6984,1.4286,22.4138,-0.025,-58.2353,12.6984,0.93,0.245,0.93,0.245,0.3371,0.3614,55.8685,3.0303,84.2105,0.258,1.3084,-4.1096,-61.1111,1650,21.1073,-81.5692,-85.4772 COMMONWEALTH PROP ORD UNIT,CPA,20080926,1.475,2385280212,6.237288136,6.330472103,23.3,15.79661017,39,1.62,2.532608696,0.910493827,30.73760201,9.2,17.62711864,23.72881356,4.89,1.347288136,10.26,-3.929527897,10.18161017,0.622288136,5.615,0.8314,1617139127,REAL ESTATE,20080624,20080822,0.046,0,32,23,13,0.006,0.0793,8.0586,4.2403,0,0.155,-2.9605,-11.1446,1.75,1.165,1.72,1.165,1.4183,1.3699,56.7317,12.766,55,0.3049,1.7073,41.6542,-44.0279,-36.2252,85.4565,-22.1364,131.1348 CAMPBELL BROTHERS,CPB,20080926,33.65,1769253570,2.823179792,22.76571274,147.81,4.392570579,84.2,2.07,1.555894737,16.25603865,32.72782767,95,12.63001486,33.46210996,4.89,-2.066820208,10.26,12.50571274,-1.222429421,-2.791820208,5.615,0.8314,52578115,COMMERCIAL SERVICES & SUPPLIES,20080606,20080701,0.6,50,25,34,38,-0.0211,1.0069,-5.2113,-10.2667,-1.895,4.8,5.1563,25.0929,37.5,23.5,37.5,23.5,35.061,30.8457,26.7685,-81.3954,46.0557,0.7734,0.4661,27.5862,-30.8071,-67.2261,395.0704,299.4318,25.089 CPI GROUP,CPI,20080926,0.28,16210290.32,7.142857143,5.185185185,5.4,19.28571429,0.2,0.85,2.7,0.329411765,30.42857143,2,105.3571429,10.71428571,4.89,2.252857143,10.26,-5.074814815,13.67071429,1.527857143,5.615,0.8314,57893894,MATERIALS,20080902,20080930,0.01,100,46,53,39,-0.0001,0.0072,0,0,-6.6667,-0.12,-39.1304,-23.2877,0.545,0.25,0.545,0.25,0.2742,0.319,58.0855,0,66.6667,0.1169,-0.8335,0,0,-71,52.6316,-95.5658,-86.9955 CP1,CPK,20080926,0.07,16571328.83,85.71428571,0.357690342,19.57,279.5714286,0,0.57,3.261666667,0.122807018,389.0927318,6,957.1428571,7.142857143,4.89,80.82428571,10.26,-9.902309658,273.9564286,80.09928571,5.615,0.8314,236733269,REAL ESTATE,0,0,0,0,21,46,20,0,0,0,0,-30,-0.185,-86.9159,-89.5522,0.76,0.065,0.73,0.065,0.0722,0.1611,30.6122,0,0,1,0,0,0,-100,-100,-100,-100 CARPATHIAN RESOURCES,CPN,20080926,0.105,27881017.61,0,0,-1.89,0,27,0,0,0,0,0,185.7142857,57.14285714,4.89,0,10.26,0,0,0,5.615,0.8314,265533501,ENERGY,0,0,0,0,39,37,14,0.0009,0.0002,0,5,5,0.015,-12.5,-63.1579,0.375,0.045,0.29,0.045,0.1039,0.1003,50.6285,33.3333,0,0.4848,-0.5814,0,-55.2632,-88.8525,-92.6724,97.1014,-96.8446 CLIVE PEETERS,CPR,20080926,0.405,51435000,11.11111111,5,8.1,20,4.5,0.36,1.8,1.125,41.11111111,4.5,467.9012346,1.234567901,4.89,6.221111111,10.26,-5.26,14.385,5.496111111,5.615,0.8314,127000000,RETAILING,20080925,20081015,0.015,100,34,39,12,-0.0032,0.0154,-7.9545,-11.9565,-13.8298,-0.205,-70.6522,-81.5909,3.38,0.4,2.29,0.4,0.4366,0.6215,34.3965,-52.381,5.5556,0.7865,-0.2126,-86.8925,-62.605,-74.0902,-67.098,-94.2114,-59.9099 COMPUTRONICS HOLD.,CPS,20080926,0.08,23288586,0,9.195402299,0.87,10.875,179.8,0.01,0,8,0,0,150,37.5,4.89,0,10.26,-1.064597701,5.26,0,5.615,0.8314,291107325,CAPITAL GOODS,0,0,0,0,41,56,34,-0.0005,0.005,-20,14.2857,-33.3333,0.03,-11.1111,-11.1111,0.2,0.05,0.2,0.05,0.0931,0.1036,32.0222,20,0,0.0063,-2.2802,0,0,-100,0,0,0 CAPITAL INTELLIGENCE,CPT,20080926,0.04,3777527.16,0,0,-1.82,0,14.3,0,0,0,0,0,97.5,12.5,4.89,0,10.26,0,0,0,5.615,0.8314,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,68,20,-0.0007,0.0005,0,-20,-20,-0.03,-49.3671,-35.4839,0.085,0.04,0.079,0.04,0.0456,0.0536,17.9259,-100,0,0.7273,0.1636,-100,0,0,-100,0,0 COMPUTERSHARE LTD,CPU,20080926,9.01,5006443072,2.330743618,17.30362973,52.07,5.779134295,0,-1.51,2.47952381,0,0,21,18.42397336,16.6481687,4.89,-2.559256382,10.26,7.043629729,0.164134295,-3.284256382,5.615,0.8314,555654059,SOFTWARE & SERVICES,20080901,20080919,0.11,30,26,20,11,-0.0056,0.3031,1.8079,-0.6615,-9.8098,-0.15,-3.6364,-8.435,11.59,7.56,10.44,7.56,9.0182,9.0009,50.7379,-4.2857,74.4792,0.0808,0.3133,-44.157,28.284,-24.4262,-24.7224,53.6513,98.3713 CONQUEST MINING,CQT,20080926,0.265,72013532.97,0,0,-1.02,0,0,0,0,0,0,0,220.754717,24.52830189,4.89,0,10.26,0,0,0,5.615,0.8314,271749181,MATERIALS,0,0,0,0,21,23,36,0,0.0165,0,26.1905,1.9231,-0.265,-57.2581,-61.8705,0.91,0.21,0.845,0.21,0.2589,0.3803,55.6166,47.8261,53.8461,0.7431,-0.0365,-84.3857,-79.4767,-90.6587,-89.195,-89.8749,-97.2191 COMMQUEST LTD,CQU,20080926,0.13,12188604.22,0,2.680412371,4.85,37.30769231,0,0,0,0,0,0,884.6153846,19.23076923,4.89,0,10.26,-7.579587629,31.69269231,0,5.615,0.8314,93758494,MEDIA,0,0,0,0,29,41,26,-0.0045,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,31.2269,-57.1429,93.3333,0.3729,-0.0835,0,0,0,0,0,0 CARBINE RESOURCES,CRB,20080926,0.075,3019878.375,0,0,-4.19,0,0,0,0,0,0,0,362.6666667,0,4.89,0,10.26,0,0,0,5.615,0.8314,40265045,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,-46.4286,-0.107,-67.95,-71.155,0.3813,0.075,0.3467,0.075,0.0804,0.1425,0,0,0,1,0,0,0,0,0,-100,0 CORTONA RESOURCES,CRC,20080926,0.14,12707947.7,0,0,-2.24,0,0,0,0,0,0,0,285.7142857,7.142857143,4.89,0,10.26,0,0,0,5.615,0.8314,90771055,MATERIALS,0,0,0,0,41,50,20,-0.0001,0.0039,7.6923,-9.6774,-20,-0.1,-70.2128,-56.25,0.535,0.13,0.535,0.13,0.1446,0.199,47.8455,-23.0769,50,0.3028,0.1053,-100,-100,0,-100,-100,-100 CRESCENT GOLD,CRE,20080926,0.115,67937680.95,0,4.291044776,2.68,23.30434783,21.2,0.26,0,0.442307692,0,0,356.5217391,20.86956522,4.89,0,10.26,-5.968955224,17.68934783,0,5.615,0.8314,590762443,MATERIALS,0,0,0,0,29,28,22,0.0006,0.0102,19.7917,15,15,-0.16,-71.6049,-67.1429,0.485,0.095,0.485,0.095,0.1054,0.1777,59.9326,18.5185,81.1321,0.2919,2.1715,97.9798,-62.3077,-68.9185,105.0209,-65.6502,-80.6439 CRANE GROUP,CRG,20080926,10.75,715527858.3,6.604651163,11.53433476,93.2,8.669767442,98.3,3.86,1.312676056,2.784974093,21.02571394,71,62.69767442,0,4.89,1.714651163,10.26,1.274334764,3.054767442,0.989651163,5.615,0.8314,66560731,CAPITAL GOODS,20080818,20080930,0.36,100,14,33,24,-0.1513,0.6986,-13.7239,-18.6838,-22.4946,-3.5,-36.2774,-38.1117,19.94,10.75,17.66,10.75,12.546,13.5751,15.8831,-87.9004,8.4714,0.896,0.1246,7.566,-8.8378,0.2087,150.5507,388.3616,347.412 COPPER RANGE,CRJ,20080926,0.04,2909956.96,0,0,-4.24,0,4.4,0,0,0,0,0,562.5,22.5,4.89,0,10.26,0,0,0,5.615,0.8314,72748924,MATERIALS,0,0,0,0,25,44,28,-0.001,0.0053,0,-21.5686,-42.8571,-0.05,-73.3333,-84,0.4032,0.031,0.27,0.031,0.0462,0.0795,38.8867,-37.931,50,0.5671,-0.1564,786,343,0,2115,0.113,-46.4005 CARRICK GOLD,CRK,20080926,0.745,91076250,0,0,-0.68,0,0,0,0,0,0,0,196.9127517,10.06711409,4.89,0,10.26,0,0,0,5.615,0.8314,122250000,MATERIALS,0,0,0,0,26,42,26,-0.0043,0.0181,6.4286,-6.2893,5.6738,-0.64,-57.7655,-49.3745,2.144,0.67,2.144,0.67,0.7808,1.0683,45.1542,-29.4118,61.1111,0.169,0.5394,-100,-100,-100,-100,-100,-100 COMET RESOURCES,CRL,20080926,0.05,3415895.05,0,0,-0.58,0,0,0,0,0,0,0,330,20,4.89,0,10.26,0,0,0,5.615,0.8314,68317901,MATERIALS,0,0,0,0,37,62,41,-0.0007,0,0,0,-16.6667,-0.02,-66.6667,-66.6667,0.21,0.04,0.21,0.04,0.0521,0.0704,35.1277,0,0,1,0.2056,0,0,0,0,-80,-66.6667 CARBON MINERALS NL,CRM,20080926,2.4,45128383.2,0,2000,0.12,0.05,0,0,0,0,0,0,20.83333333,4.166666667,4.89,0,10.26,1989.74,-5.565,0,5.615,0.8314,18803493,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.2857,100,0,0.2727,N/A,0,0,0,0,0,0 CROESUS MINING NL,CRS,20080926,0.017,7635560.455,0,0.10779962,15.77,927.6470588,17.2,0,0,0,0,0,241.1764706,23.52941176,4.89,0,10.26,-10.15220038,922.0320588,0,5.615,0.8314,449150615,MATERIALS,0,0,0,0,24,26,20,-0.0001,0.0009,0,-5.5555,-10.5263,-0.012,-93.8182,-93.8182,0.275,0.015,0.275,0.015,0.018,0.073,42.0836,-11.1111,42.8572,0.5461,-1.0013,-100,-100,-100,-100,0,0 CONSOLIDATED RUTILE,CRT,20080926,0.36,131974493.8,15.27777778,7.5,4.8,13.33333333,5,0.29,0.872727273,1.24137931,26.19731801,5.5,66.66666667,16.66666667,4.89,10.38777778,10.26,-2.76,7.718333333,9.662777778,5.615,0.8314,366595816,MATERIALS,20080825,20080912,0.015,100,36,21,17,0.0007,0.0168,0,-4,-6.4935,-0.075,-33.3333,-37.931,0.67,0.305,0.605,0.305,0.3649,0.3859,45.6528,-11.1111,50,0.0187,0.4558,294.152,293.0029,58.5882,-9.2867,0,361.6438 CONSOLIDATED TIN MIN,CSD,20080926,0.09,1943820.09,0,0,0,0,0,0,0,0,0,0,116.6666667,0,4.89,0,10.26,0,0,0,5.615,0.8314,21598001,MATERIALS,0,0,0,0,37,59,15,-0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.176,0,0,0,0,0,0 COPPER STRIKE LTD,CSE,20080926,0.125,11427571.38,0,12.37623762,1.01,8.08,0,0,0,0,0,0,396,4,4.89,0,10.26,2.116237624,2.465,0,5.615,0.8314,91420571,MATERIALS,0,0,0,0,19,41,29,-0.0022,0.0057,-7.4074,-19.3548,-39.0244,-0.185,-71.2644,-73.1183,0.79,0.12,0.59,0.12,0.1455,0.2264,31.1704,-60,9.0909,0.8566,-1.0236,-90.4394,-81.2322,-69.8171,-88.4211,-37.931,-76.7878 CS GP100 AUST TRUST UNIT,CSJ,20080926,1.01,68920524.43,0,0,0,0,0,0,0,0,0,0,1.485148515,1.485148515,4.89,0,10.26,0,0,0,5.615,0.8314,68238143,DIVERSIFIED FINANCIALS,0,0,0,0,76,7,50,0.001,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.7273,-0.0322,0,0,0,0,0,0 CSL,CSL,20080926,38.26,23040760860,1.202300052,29.98902649,127.58,3.334553058,75.8,3.44,2.773478261,11.12209302,28.25196939,46,12.88552013,19.23680084,4.89,-3.687699948,10.26,19.72902649,-2.280446942,-4.412699948,5.615,0.8314,602215391,PHARMACEUTICALS & BIOTECHNOLOGY,20080916,20081010,0.23,100,23,25,12,-0.1384,1.1141,-2.6463,-2.8441,-1.8974,-1.86,10.8985,15.1138,42.33,27.9972,42.33,31.25,38.6788,37.4662,46.0825,-22.1345,51.1018,0.7552,0.0263,-32.014,-27.4649,-38.9449,46.8077,41.9776,8.8077 CSR,CSR,20080926,2.62,2667973612,5.72519084,13.64583333,19.2,7.328244275,44.6,0.86,1.28,3.046511628,17.93715604,15,33.58778626,26.71755725,4.89,0.83519084,10.26,3.385833333,1.713244275,0.11019084,5.615,0.8314,1018310539,CAPITAL GOODS,20080604,20080703,0.09,100,28,20,22,0.0008,0.1245,8.2645,0.3831,7.8189,-0.31,-19.8777,-12.6667,3.66,1.945,3.49,1.945,2.4812,2.587,62.6819,1.4493,93.3333,0.0408,0.4823,76.8993,61.5144,101.3239,35.704,-3.4699,3.0069 CLEAN SEAS TUNA,CSS,20080926,0.68,105780700,0,0,-0.45,0,12.2,0.52,0,1.307692308,0,0,233.8235294,8.823529412,4.89,0,10.26,0,0,0,5.615,0.8314,155559853,FOOD BEVERAGE & TOBACCO,0,0,0,0,10,40,52,-0.0105,0.0398,-2.8571,-13.9241,-28.0423,-0.87,-62.2222,-32.3008,2.07,0.68,2.07,0.68,0.7644,1.1274,25.1214,-55,28.5714,0.6863,0.6575,7.346,619.0476,51,111.6822,134.715,79.0514 CELLESTIS,CST,20080926,2.02,193923591.6,0,85.95744681,2.35,1.163366337,0,0.16,0,12.625,0,0,62.87128713,16.33663366,4.89,0,10.26,75.69744681,-4.451633663,0,5.615,0.8314,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,33,20,-0.0185,0.0857,1,-6.0465,-9.009,-0.53,-26.5455,-32.8904,3.32,1.8,3.17,1.8,2.0858,2.3427,46.3781,-13.6842,73.9131,0.0393,1.4083,0.5894,100.7843,68.4211,71.8121,52.8358,5.7851 CS100 EMRG MKT INFRA UNITS,CSU,20080926,0.92,75440000,0,0,0,0,0,0,0,0,0,0,17.39130435,1.630434783,4.89,0,10.26,0,0,0,5.615,0.8314,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,32,67,25,-0.0015,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,28.6444,-66.6667,12.5,0.7449,-0.0487,0,0,0,0,0,0 CSG,CSV,20080926,0.96,164145057.6,4.166666667,8.664259928,11.08,11.54166667,0,0,2.77,0,0,4,103.125,11.45833333,4.89,-0.723333333,10.26,-1.595740072,5.926666667,-1.448333333,5.615,0.8314,170984435,SOFTWARE & SERVICES,20080924,20081015,0.02,100,15,35,30,-0.0008,0.0281,-4,-11.1111,-3.0303,-0.17,-43.8597,-37.6623,1.95,0.86,1.95,0.86,1.0018,1.0417,35.0461,-92.3077,35,0.9014,0.2375,-100,-100,-100,-100,-100,-100 CREDIT SUISSE PL100 UNT,CSW,20080926,0.935,88825000,1.155080214,0,0,0,0,0.93,0,1.005376344,0,1.08,6.951871658,5.882352941,4.89,-3.734919786,10.26,0,0,-4.459919786,5.615,0.8314,95000000,0,0,0,0,0,54,44,27,-0.0001,0.0048,-0.5319,0.5376,1.0811,0.005,0.5376,-2.0942,1.035,0.88,0.98,0.88,0.9338,0.9208,52.5556,9.0909,8.3333,0.0891,-0.0017,-98.5896,0,0,0,100,-77.7778 CRYOSITE,CTE,20080926,0.115,5363549.745,0,11.5,1,8.695652174,0,0.09,0,1.277777778,0,0,82.60869565,0,4.89,0,10.26,1.24,3.080652174,0,5.615,0.8314,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,100,-0.0011,0.0001,0,-11.5385,-11.5385,-0.045,-36.1111,-25.8064,0.21,0.115,0.21,0.115,0.1206,0.1368,0,-100,0,1,0.2312,0,0,0,0,0,-100 CONTANGO MICROCAP,CTN,20080926,1.105,129865756,7.239819005,0,-13.5,0,0,1.53,0,0.722222222,0,8,90.13574661,10.40723982,4.89,2.349819005,10.26,0,0,1.624819005,5.615,0.8314,117525571,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,13,34,46,-0.0037,0.0332,0.4545,-3.0702,-6.3559,-0.455,-34.8083,-37.7174,2.2939,1.075,2.0811,1.075,1.1183,1.2501,41.3751,-33.3333,84.127,0.2804,-0.1657,-89.6857,-9.6899,-68.7248,-60.2389,-60.906,-71.411 CITIGOLD CORP LTD,CTO,20080926,0.26,176447693.2,0,0,-1.05,0,2.1,0,0,0,0,0,92.30769231,42.30769231,4.89,0,10.26,0,0,0,5.615,0.8314,678644974,MATERIALS,0,0,0,0,30,19,34,0.0052,0.0261,15.5556,48.5714,44.4444,-0.065,-42.2222,-38.0952,0.525,0.155,0.49,0.155,0.2139,0.2548,81.0097,80.9524,83.7209,0.9476,-0.5784,-42.5022,168.0765,35.9381,4.1434,28.9404,-9.9901 CENTRAL PETROLEUM,CTP,20080926,0.155,39837096.53,0,0,-3.69,0,0,0,0,0,0,0,93.5483871,25.80645161,4.89,0,10.26,0,0,0,5.615,0.8314,257013526,ENERGY,0,0,0,0,22,28,34,0.0002,0.0158,0,-3.125,10.7143,-0.035,-10.0646,-21.3065,0.28,0.12,0.28,0.12,0.1561,0.1778,49.2472,-7.6923,72,0.3712,0.6323,-63.7067,236.1194,61.4916,-84.9872,63.7818,11.018 CONTACT URANIUM LTD,CTS,20080926,0.07,8735861.12,0,0,-6.94,0,0,0,0,0,0,0,814.2857143,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,124798016,MATERIALS,0,0,0,0,41,37,16,-0.0003,0.0003,0,-5.4054,-10.2564,-0.07,-81.3333,-86.6667,0.755,0.065,0.595,0.065,0.0719,0.1219,44.2582,-100,0,0.2727,0.3291,-100,-100,0,-100,-100,-100 CALTEX AUSTRALIA,CTX,20080926,12.74,3439800000,5.416012559,5.432835821,234.5,18.40659341,23.8,11.05,3.398550725,1.152941176,38.79998153,69,88.5400314,19.07378336,4.89,0.526012559,10.26,-4.827164179,12.79159341,-0.198987441,5.615,0.8314,270000000,ENERGY,20080901,20080926,0.36,100,35,19,22,-0.0293,0.6779,16.347,11.1693,5.9019,-0.92,-30.6855,-45.7872,28,10.7,24.53,10.7,11.7571,13.0851,66.5378,39.7515,95.5512,0.7086,1.0554,72.1271,22.4289,108.0265,16.0102,64.1237,213.327 COUNTRY ROAD,CTY,20080926,3.5,241698877,2.374285714,24.76999292,14.13,4.037142857,16.7,0.85,1.700361011,4.117647059,13.25848739,8.31,7.142857143,25.71428571,4.89,-2.515714286,10.26,14.50999292,-1.577857143,-3.240714286,5.615,0.8314,69056822,RETAILING,20080904,20081008,0.05,100,55,45,20,0,0,0,0,0,0.15,12.5402,32.5758,3.75,2.46,3.75,2.6,3.5003,3.4375,100,0,0,1,0,0,0,-100,0,0,0 CUE ENERGY RESOURCE,CUE,20080926,0.195,122506606.4,0,10.26315789,1.9,9.743589744,0,0.09,0,2.166666667,0,0,56.41025641,12.82051282,4.89,0,10.26,0.003157895,4.128589744,0,5.615,0.8314,628239007,ENERGY,0,0,0,0,18,28,22,-0.0022,0.0061,2.6316,-9.3023,-4.8781,-0.08,-11.3636,-22,0.29,0.17,0.29,0.175,0.1997,0.2192,47.1269,-25,91.6667,0.0274,1.2825,-100,-100,-100,-100,-100,-100 CULLEN RESOURCES,CUL,20080926,0.105,58258175.12,0,0,-0.3,0,0,0,0,0,0,0,76.19047619,18.0952381,4.89,0,10.26,0,0,0,5.615,0.8314,554839763,MATERIALS,0,0,0,0,27,40,14,-0.0022,0.0042,-8.6957,-12.5,-12.5,-0.075,-25,10.5263,0.18,0.044,0.18,0.087,0.1186,0.1304,29.3628,-42.8571,0,0.8665,-0.431,-93.6018,-74.1936,-93.2399,-98.5322,-98.6965,-97.0523 COPPERCO,CUO,20080926,0.3,258344880.6,0,0,-14.8,0,4.7,0,0,0,0,0,315,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,861149602,MATERIALS,0,0,0,0,16,33,27,-0.008,0.0292,36.3636,-7.6923,-20,-0.42,-64.7059,-69.2308,1.225,0.22,1.225,0.22,0.3102,0.4697,48.6253,-10.6383,79.2453,0.0487,3.7733,-64.2043,60.6377,-15.7622,-80.406,78.2794,1.5553 CENTAURUS RESOURCES,CUR,20080926,1.85,49206166.8,0,0,-3.81,0,0,0,0,0,0,0,221.6216216,54.59459459,4.89,0,10.26,0,0,0,5.615,0.8314,26597928,MATERIALS,0,0,0,0,21,55,35,-0.0645,0.0835,-7.5,-21.2766,-33.213,-2.09,-26,164.2857,5.95,0.63,5.95,0.7,2.1594,2.8212,32.8086,-55.5555,35,0.5764,-0.8838,-92.0455,-66.6667,-96.0227,-99.2593,-99.187,-98.6 CUSTOMERS,CUS,20080926,0.115,147151024.8,0,0,-2.6,0,0,0,0,0,0,0,86.95652174,55.65217391,4.89,0,10.26,0,0,0,5.615,0.8314,1279574129,SOFTWARE & SERVICES,0,0,0,0,29,15,25,0.001,0.0092,-8,-8,25,0.01,-32.3529,-46.5116,0.235,0.054,0.22,0.054,0.1103,0.0988,54.4498,-16.6667,27.2727,0.6412,-0.8459,174.9087,-65.3111,176.1502,-41.2161,369.2566,740.5498 CLINUVEL PHARMACEUT.,CUV,20080926,0.22,66692706.3,0,0,-4.8,0,0,0.17,0,1.294117647,0,0,172.7272727,0,4.89,0,10.26,0,0,0,5.615,0.8314,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,31,19,-0.0044,0.0176,-10.2041,-21.4286,-36.2319,-0.19,-33.3333,-64.5161,1.04,0.22,0.605,0.22,0.2657,0.3355,23.5719,-54.5455,4.5455,0.6352,0.9056,299.5172,74.4845,244.609,494.8083,371.031,146.0192 CROSSLAND URANIUM,CUX,20080926,0.11,10224743.43,0,0,-0.58,0,0,0,0,0,0,0,172.7272727,27.27272727,4.89,0,10.26,0,0,0,5.615,0.8314,92952213,ENERGY,0,0,0,0,55,40,18,0.0009,0.0045,22.2222,37.5,-4.3478,-0.04,-51.1111,-51.1111,0.47,0.08,0.28,0.08,0.1018,0.1287,57.0088,50,40,0.5287,3.3184,200,0,-31.4286,0,-95.2305,-84.5161 CURNAMONA ENERGY LTD,CUY,20080926,0.36,23762557.08,0,0,-4.94,0,3.8,0,0,0,0,0,261.1111111,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,66007103,ENERGY,0,0,0,0,31,34,13,-0.0019,0.0119,0,2.8571,2.8571,-0.29,-60.8696,-65.7143,2.36,0.3,1.35,0.3,0.3603,0.4836,49.0548,6.6667,100,0.3396,-0.4768,-72.973,-82,-93.553,-89.5105,114.2857,-93.8734 CLEVER COM AUS LTD,CVA,20080926,0.051,5511921.339,0,0,-3.36,0,30.5,0.01,0,5.1,0,0,105.8823529,5.882352941,4.89,0,10.26,0,0,0,5.615,0.8314,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,43,47,23,0,0.0001,0,-3.7736,0,-0.014,-37.037,-46.3158,0.13,0.048,0.1,0.048,0.0513,0.0566,50.8603,-100,0,0.2727,0.0553,0,-100,0,-100,0,-100 CHEVIOT BRIDGE LTD,CVB,20080926,0.07,7022925,0,0,-4.88,0,152.4,-0.22,0,0,0,0,71.42857143,57.14285714,4.89,0,10.26,0,0,0,5.615,0.8314,100327500,RETAILING,0,0,0,0,51,44,20,0,0,0,0,0,-0.01,-36.3636,-41.6667,0.16,0.04,0.12,0.04,0.0693,0.0731,100,0,0,1,0,-100,0,-100,0,0,0 CVC,CVC,20080926,1,172280751,6,149.2537313,0.67,0.67,1.3,1.64,0.111666667,0.609756098,3.42,6,88.5,9,4.89,1.11,10.26,138.9937313,-4.945,0.385,5.615,0.8314,172280751,DIVERSIFIED FINANCIALS,20080722,20080926,0.03,100,26,43,21,-0.0035,0.0152,-4.7619,-5.6604,0.5025,-0.03,-33.3333,-44.7514,1.98,0.95,1.88,0.95,1.0228,1.0714,40.0951,-37.4999,36.8421,0.6265,-0.5119,-92.5714,-89.1779,0,-86.6667,-99.6658,-86.1333 CONVERGENT MINERALS,CVG,20080926,0.07,1841371,0,0,-0.4,0,0,0,0,0,0,0,257.1428571,0,4.89,0,10.26,0,0,0,5.615,0.8314,26305300,MATERIALS,0,0,0,0,5,94,49,-0.0023,0.0026,-36.3636,-36.3636,-36.3636,-0.1,-65,-54.8387,0.36,0.07,0.25,0.07,0.0949,0.1265,0,-100,0,0.7576,-2.6564,0,0,0,0,-100,-100 CITYVIEW CORPORATION,CVI,20080926,0.041,19682182.35,0,0,-2.68,0,0,0,0,0,0,0,851.2195122,4.87804878,4.89,0,10.26,0,0,0,5.615,0.8314,480053228,ENERGY,0,0,0,0,24,37,16,-0.0024,0.0115,-42.2535,-52.8736,-62.7273,-0.204,-85.3571,-67.1696,0.38,0.041,0.38,0.041,0.0738,0.1197,20.5426,-69.697,14.2857,0.9328,0.1642,245.1055,376.9061,1346.043,50.2971,388.2599,319.8288 CARNARVON PETROLEUM,CVN,20080926,0.355,239030245.1,0,50.71428571,0.7,1.971830986,0,0,0,0,0,0,125.3521127,28.16901408,4.89,0,10.26,40.45428571,-3.643169014,0,5.615,0.8314,673324634,ENERGY,0,0,0,0,23,29,27,-0.0061,0.0367,18.3333,-5.3333,-1.3889,-0.4,-51.7007,82.0513,0.8,0.135,0.8,0.205,0.3734,0.4765,47.2607,-10,56.0606,0.1538,2.1588,-11.3413,104.0378,-26.2386,-14.641,-47.6638,-65.6284 CENTRAL ASIA RES,CVR,20080926,0.065,9765415.66,0,0,-0.97,0,0,0,0,0,0,0,307.6923077,0,4.89,0,10.26,0,0,0,5.615,0.8314,150237164,MATERIALS,0,0,0,0,25,60,36,-0.0014,0.0007,-7.1429,-23.5294,-45.8333,-0.12,-55.1724,-58.0645,0.275,0.065,0.215,0.065,0.0751,0.1187,32.0572,-100,0,0.7576,-0.1688,0,-87.8453,0,-41.5929,-94.2105,-89 CERVANTES CORP LTD,CVS,20080926,0.037,10619411.14,0,0,-0.12,0,47.3,0,0,0,0,0,48.64864865,45.94594595,4.89,0,10.26,0,0,0,5.615,0.8314,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,53,31,-0.0007,0.0013,-15.9091,-22.9167,-26,0.011,32.1429,54.1667,0.054,0.02,0.054,0.02,0.0427,0.036,28.9338,-84.6154,18.1818,0.8751,-1.0585,-44.6,38.5,-83.6192,0,-72.3,-42.2917 CENTRAL WEST GOLD NL,CWG,20080926,0.08,3001853.12,0,0,-1.54,0,0,0,0,0,0,0,162.5,25,4.89,0,10.26,0,0,0,5.615,0.8314,37523164,MATERIALS,0,0,0,0,33,62,85,-0.0011,0.0019,-20,33.3333,-20,-0.06,-60,-55.5556,0.295,0.06,0.2,0.06,0.0917,0.1212,36.4066,33.3333,0,0.7576,-1.9687,-100,-100,-100,0,-100,-100 COALWORKS,CWK,20080926,0.58,26367773.82,0,0,0,0,0,0,0,0,0,0,106.8965517,22.4137931,4.89,0,10.26,0,0,0,5.615,0.8314,45461679,ENERGY,0,0,0,0,35,37,49,-0.0026,0.0629,0,0,0,0,0,0,0,0,0,0,0,0,59.0283,18.5185,68.3544,0.0391,0.2486,0,0,0,0,0,0 CROWN,CWN,20080926,8.79,5989032254,6.14334471,1.700193424,517,58.81683732,0,4.99,9.574074074,1.761523046,157.7457532,54,70.64846416,14.44823663,4.89,1.25334471,10.26,-8.559806576,53.20183732,0.52834471,5.615,0.8314,681346104,HOTELS RESTAURANTS & LEISURE,20081003,20081017,0.29,40,22,24,23,-0.0326,0.4124,0,0,0,0,0,0,0,0,0,0,0,0,50.6338,-41.5842,64.7826,0.4144,0.2691,0,0,0,0,0,0 CEDAR WOODS PROP.,CWP,20080926,2.03,111930440.4,8.866995074,5.442359249,37.3,18.37438424,104.2,1.52,2.072222222,1.335526316,39.93874773,18,151.2315271,3.9408867,4.89,3.976995074,10.26,-4.817640751,12.75938424,3.251995074,5.615,0.8314,55138148,REAL ESTATE,20081013,20081031,0.1,100,31,56,33,-0.0272,0.0213,-4.2453,-12.8755,-7.7273,-1.37,-52.7907,-58.5714,5.32,2.03,5.05,2.03,2.187,2.6919,37.2207,-83.3332,0,0.8555,0.5808,-100,-100,-100,0,-100,0 CHALLENGER WINETRUST UNT,CWT,20080926,0.59,100484453.5,15.93220339,7.421383648,7.95,13.47457627,87.9,0.77,0.845744681,0.766233766,27.52366278,9.4,32.20338983,15.25423729,4.89,11.04220339,10.26,-2.838616352,7.859576271,10.31720339,5.615,0.8314,170312633,REAL ESTATE,0,0,0,0,29,23,16,0.0005,0.0079,-1.6667,-4.065,-1.6667,-0.08,-19.1781,-23.871,0.87,0.51,0.815,0.51,0.5935,0.6105,44.7188,-33.3333,38.4615,0.2475,0.1449,-100,-100,-100,-100,-100,-100 COEUR D'ALENE MINES. CDI 1:1,CXC,20080926,2.01,198057749.9,0,0,-0.12,0,11.8,3.25,0,0.618461538,0,0,176.119403,14.4278607,4.89,0,10.26,0,0,0,5.615,0.8314,98536194,MATERIALS,0,0,0,0,24,31,26,-0.0021,0.165,0,0,0,0,0,0,0,0,0,0,0,0,48.2586,9.0909,52.7607,0.3168,2.1228,0,0,0,0,0,0 CATHRX LTD,CXD,20080926,0.75,31952600.25,0,0,-24.9,0,0,0.5,0,1.5,0,0,300,20,4.89,0,10.26,0,0,0,5.615,0.8314,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,49,23,-0.0049,0.0222,4.1667,0,0,-0.25,-71.6981,-68.0851,3,0.6,3,0.6,0.736,1.0087,53.8374,0,66.6667,0.1464,1.1472,98.4127,0,0,941.6667,0,0 CELTEX,CXE,20080926,0.12,25216784.4,0,0,-0.67,0,93.3,0,0,0,0,0,175,50,4.89,0,10.26,0,0,0,5.615,0.8314,210139870,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,69,88,0.0002,0.0001,0,0,-14.2857,-0.04,-41.4634,-69.6203,0.49,0.105,0.395,0.105,0.1218,0.1514,31.9383,0,0,1,-0.167,0,0,0,0,-100,0 COOTE INDUSTRIAL LTD,CXG,20080926,1.02,118345757,8.333333333,4.704797048,21.68,21.25490196,0,0.43,2.550588235,2.372093023,60.23939808,8.5,203.9215686,3.921568627,4.89,3.443333333,10.26,-5.555202952,15.63990196,2.718333333,5.615,0.8314,116025252,CAPITAL GOODS,20081009,20081031,0.05,100,29,33,31,-0.0035,0.0352,-1.9231,-16.0494,-4.6729,-0.125,-50.2439,-62.3616,3.13,0.98,3.05,0.98,1.083,1.2162,38.4883,-54.9296,8.8235,0.6043,1.0115,19.0076,140.2377,282.4324,-14.1383,424.0741,2076.9231 COMPASS HOTEL GROUP STAPLED,CXH,20080926,0.57,70526727,0,0,0,0,0,0,0,0,0,0,92.98245614,14.03508772,4.89,0,10.26,0,0,0,5.615,0.8314,123731100,REAL ESTATE,0,0,0,0,33,48,20,-0.0021,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,49.9078,35,61.7021,0.3632,0.2,0,0,0,0,0,0 CENTREX METALS,CXM,20080926,0.25,65414810.5,0,0,-0.26,0,0,0,0,0,0,0,156,20,4.89,0,10.26,0,0,0,5.615,0.8314,261659242,MATERIALS,0,0,0,0,25,43,31,-0.0053,0.0248,19.0476,-16.6667,-37.5,-0.345,-39.0244,-50.7961,0.6314,0.21,0.625,0.21,0.2883,0.3843,35.4536,-25,78.9474,0.0253,2.5312,-54.2156,-25.7785,-70.3525,-57.3134,-22,-69.4662 CONNXION,CXN,20080926,0.095,12573066.75,0,0,-3.2,0,818.3,0.02,0,4.75,0,0,68.42105263,21.05263158,4.89,0,10.26,0,0,0,5.615,0.8314,132348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,37,19,-0.001,0.0011,-13.6364,-13.6364,-20.8333,-0.05,-32.1429,-32.1429,0.16,0.08,0.16,0.08,0.1045,0.1117,35.7409,-100,0,0.7576,-0.8281,0,0,-100,0,-100,-100 CORPORATE EXPRESS,CXP,20080926,4.9,821978454.5,5.408163265,12.34256927,39.7,8.102040816,3,0.09,1.498113208,54.44444444,160.1768707,26.5,56.93877551,9.183673469,4.89,0.518163265,10.26,2.08256927,2.487040816,-0.206836735,5.615,0.8314,167750705,COMMERCIAL SERVICES & SUPPLIES,20080911,20081008,0.135,100,24,24,16,0.0053,0.3067,-5.0388,2.0833,-2.3904,-0.56,-21.8501,-32.8767,7.57,4.66,7.45,4.66,5.015,5.3783,45.3636,7.9365,50.896,0.4634,0.2128,20.3698,32.5818,-20.9625,-30.6053,166.3258,818.3879 CHEMGENEX PHARMACEUT,CXS,20080926,0.815,195244472.6,0,0,-3.44,0,0,0.04,0,20.375,0,0,53.37423313,15.33742331,4.89,0,10.26,0,0,0,5.615,0.8314,239563770,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,42,23,-0.0108,0.0432,0.6173,-8.427,-21.6346,-0.145,-18.5,-16.2413,1.2,0.6672,1.2,0.72,0.8785,0.9595,32.068,-38.4615,46.6667,0.107,-0.0408,0,0,507.5472,-62.3392,25.2918,-52.2963 COUGAR ENERGY,CXY,20080926,0.125,63269339.13,0,0,-0.51,0,0,0.03,0,4.166666667,0,0,108,68,4.89,0,10.26,0,0,0,5.615,0.8314,506154713,CAPITAL GOODS,0,0,0,0,24,27,27,0,0.0111,13.6364,-10.7143,19.0476,-0.015,81.1594,78.5714,0.24,0.039,0.24,0.041,0.1189,0.1174,56.2062,-20,53.3334,0.3186,2.0273,18.0943,-58.0151,-32.8608,-79.1823,1968.9375,381.1483 CENTURY AUSTRALIA,CYA,20080926,0.96,178634576.6,10.41666667,7.390300231,12.99,13.53125,0,1.02,1.299,0.941176471,26.87928922,10,47.91666667,7.8125,4.89,5.526666667,10.26,-2.869699769,7.91625,4.801666667,5.615,0.8314,186077684,DIVERSIFIED FINANCIALS,20080908,20080929,0.05,100,14,21,30,-0.0064,0.0492,1.0526,-4,-5.4187,-0.23,-28.8889,-27.2727,1.435,0.905,1.41,0.905,0.9834,1.0698,45.7909,-16,71.4286,0.2488,0.2321,-41.7427,-30.7009,-0.2841,-66.5236,15.8416,-50.4937 CYCLOPHARM,CYC,20080926,0.13,18097640.08,0,13.26530612,0.98,7.538461538,0,0.04,0,3.25,0,0,130.7692308,0,4.89,0,10.26,3.005306122,1.923461538,0,5.615,0.8314,139212616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,73,39,-0.0005,0.0048,-13.3333,-13.3333,-3.7037,-0.04,-52.7273,-52.7273,0.39,0.13,0.3,0.13,0.1445,0.1643,15.5604,-100,0,0.6198,-0.0154,0,0,0,-94.9559,-75.8673,540 COVENTRY GROUP,CYG,20080926,1.81,71325375.85,0,10.90361446,16.6,9.171270718,70.8,3.24,0,0.558641975,0,0,115.4696133,25.41436464,4.89,0,10.26,0.643614458,3.556270718,0,5.615,0.8314,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,41,48,15,-0.0122,0.0312,9.697,-7.6531,-9.9503,0.11,-39.6667,-48.8701,4.6,1.45,3.9,1.45,1.8977,2.0317,38.8283,-26.3158,55,0.3629,1.1845,-100,0,-100,-100,-100,-100 CATALYST METALS,CYL,20080926,0.085,2002441.645,0,0,-0.56,0,0,0,0,0,0,0,147.0588235,11.76470588,4.89,0,10.26,0,0,0,5.615,0.8314,23558137,MATERIALS,0,0,0,0,40,50,26,0.0005,0.0012,0,-5.5556,-5.5556,-0.02,-50,-46.875,0.27,0.075,0.2,0.075,0.085,0.1061,52.362,-33.3333,0,0.0303,0.5915,0,0,-100,-100,0,0 CHRYSALIS RESOURCES,CYS,20080926,0.2,4275000.2,0,0,0,0,0,0,0,0,0,0,110,25,4.89,0,10.26,0,0,0,5.615,0.8314,21375001,MATERIALS,0,0,0,0,41,52,46,-0.0005,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,64.5526,66.6667,100,0.6982,2.5752,0,0,0,0,0,0 CYTOPIA,CYT,20080926,0.18,15244434.72,0,0,-9.6,0,0,0.11,0,1.636363636,0,0,244.4444444,11.11111111,4.89,0,10.26,0,0,0,5.615,0.8314,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,42,23,-0.0028,0.0074,5.8824,-7.6923,-33.3333,-0.08,-62.5,-70,0.7,0.16,0.62,0.16,0.1906,0.251,39.7368,-27.2727,44.4445,0.418,-0.802,-92.8414,0,0,-11.3636,-39.8148,0 CHINA YUNNAN COPPER,CYU,20080926,0.135,4301302.77,0,0,-0.22,0,0,0,0,0,0,0,566.6666667,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,31861502,MATERIALS,0,0,0,0,30,69,32,-0.0064,0.003,0,0,0,0,0,0,0,0,0,0,0,0,36.5942,-36.8421,100,0.0593,3.2197,0,0,0,0,0,0 COAL OF AFRICA LTD,CZA,20080926,2.25,925594600.5,0,0,-6.2,0,0,0,0,0,0,0,115.1111111,39.11111111,4.89,0,10.26,0,0,0,5.615,0.8314,411375378,MATERIALS,0,0,0,0,0,0,0,0,0,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,0,0,0,0,0,-100,-100,-100,-100,-100,-100 COMPUTERCORP,CZP,20080926,0.057,5451946.089,0,15.40540541,0.37,6.49122807,0,-0.04,0,0,0,0,566.6666667,0,4.89,0,10.26,5.145405405,0.87622807,0,5.615,0.8314,95648177,SOFTWARE & SERVICES,0,0,0,0,13,71,41,-0.0003,0.0047,-18.5714,-24,-18.5714,-0.043,-82.4615,-68.3333,0.35,0.057,0.35,0.057,0.0701,0.0994,21.8965,-50,0,0.1207,0.9137,0,-71.4286,-75.9036,-75.6098,-95.9374,-42.8571 COZIRON RESOURCES,CZR,20080926,0.1,6594025.3,0,0,-2.9,0,0,0,0,0,0,0,110,5,4.89,0,10.26,0,0,0,5.615,0.8314,65940253,MATERIALS,0,0,0,0,18,77,32,-0.0013,0.0004,0,-16.6667,-16.6667,-0.0373,-33.3333,-44.4444,0.392,0.0887,0.196,0.0887,0.1031,0.1239,0,-100,0,0.4848,-0.4299,0,0,-100,0,0,0 DARK BLUE SEA,DBS,20080926,0.3,23552424.3,6.666666667,9.433962264,3.18,10.6,0,0.07,1.59,4.285714286,34.12380952,2,298.3333333,13.33333333,4.89,1.776666667,10.26,-0.826037736,4.985,1.051666667,5.615,0.8314,78508081,SOFTWARE & SERVICES,20080908,20080929,0.005,100,42,56,20,-0.0003,0.0025,9.0909,0,-3.2258,-0.09,-67.7419,-64.2857,1.15,0.275,1.15,0.275,0.2997,0.4017,44.1007,0,100,0.0303,0.8379,0,0,-100,-100,-100,-100 3D RESOURCES,DDD,20080926,0.06,2018727.42,0,0,-0.87,0,0,0,0,0,0,0,150,15,4.89,0,10.26,0,0,0,5.615,0.8314,33645457,MATERIALS,0,0,0,0,46,45,11,0.0001,0.0004,-7.6923,0,5.2632,-0.01,-45.4545,-53.8462,0.175,0.051,0.14,0.051,0.0607,0.0685,44.7627,0,0,0.3232,-0.8528,0,-87.0968,0,-87.9518,0,0 DATADOT TECHNOLOGY,DDT,20080926,0.15,22436622,0,21.73913043,0.69,4.6,91.9,0.06,0,2.5,0,0,76.66666667,13.33333333,4.89,0,10.26,11.47913043,-1.015,0,5.615,0.8314,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,42,38,26,-0.0004,0.009,-6.25,-16.6667,7.1429,-0.095,-28.5714,-40,0.39,0.13,0.265,0.13,0.157,0.1753,44.3498,-42.8572,28.5714,0.2863,0.5503,0,380,0,-91.3638,-89.9202,-79.7297 DE GREY MINING,DEG,20080926,0.06,13386741,0,0,-1.2,0,0,0,0,0,0,0,150,5,4.89,0,10.26,0,0,0,5.615,0.8314,223112350,MATERIALS,0,0,0,0,27,48,14,-0.0004,0.0022,-4.7619,-9.0909,-17.8082,-0.028,-45.4545,-30.2326,0.135,0.06,0.135,0.06,0.0645,0.0756,32.8818,-60,20.8333,0.826,-0.2887,12.9032,75,-61.1758,26.1261,14.7541,53.0055 DESTRA CORPORATION,DES,20080926,0.035,16873227.74,0,0,-22.54,0,0,-0.04,0,0,0,0,742.8571429,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,482092221,MEDIA,0,0,0,0,20,46,28,0,0.003,2.9412,-7.8947,-20.4545,-0.055,-86.2745,-87.5,0.42,0.032,0.29,0.032,0.0365,0.07,44.4428,-17.6471,65,0.1477,0.5859,-32.0435,251.236,43.3945,-29.5311,-76.7584,-72.1092 DEXION,DEX,20080926,0.88,56842725.28,10.22727273,5.54505356,15.87,18.03409091,439.8,0,1.763333333,0,0,9,178.4090909,3.977272727,4.89,5.337272727,10.26,-4.71494644,12.41909091,4.612272727,5.615,0.8314,64594006,CAPITAL GOODS,20080903,20080922,0.04,100,16,34,24,-0.007,0.0392,-2.2222,-10.2041,-13.7255,-0.53,-51.1111,-59.0698,2.94,0.85,2.41,0.85,0.9319,1.179,33.1988,-62.5,30.6122,0.7958,0.1276,147.7273,663,-82.9383,19.2188,-24.7535,1171.6666 DESANE GROUP HLDINGS,DGH,20080926,0.46,12955066.02,6.52173913,17.69230769,2.6,5.652173913,69.1,0.89,0.866666667,0.516853933,11.72447484,3,73.91304348,13.04347826,4.89,1.63173913,10.26,7.432307692,0.037173913,0.90673913,5.615,0.8314,28163187,REAL ESTATE,0,0,0,0,49,51,46,0.0048,0.0268,-8,2.2222,-6.1224,-0.14,-38.6667,-32.3529,0.8,0.4,0.8,0.4,0.4625,0.5137,48.8889,5,38.5965,0.4112,-0.9116,0,-100,0,0,0,0 DRUMMOND GOLD LTD,DGO,20080926,0.082,3569996.69,0,0,-1.77,0,0,0,0,0,0,0,210.9756098,2.43902439,4.89,0,10.26,0,0,0,5.615,0.8314,43536545,MATERIALS,0,0,0,0,25,66,27,-0.0013,0.001,0,0,0,0,0,0,0,0,0,0,0,0,22.1046,-72.7273,77.7779,0.3381,-0.1918,0,0,0,0,0,0 D'AGUILAR GOLD,DGR,20080926,0.07,10223118.71,0,0,-4.29,0,1,0,0,0,0,0,371.4285714,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,146044553,MATERIALS,0,0,0,0,21,40,27,-0.0013,0.0028,4.4776,-12.5,-33.3333,-0.11,-65.8537,-68.8889,0.475,0.066,0.305,0.066,0.0771,0.1188,38.9275,-35.7143,38.4615,0.2183,0.5636,170.2703,42.8571,100,-63.6364,-35.2751,-0.3984 DIPLOMA GROUP LTD,DGX,20080926,0.355,42600000,5.633802817,5.599369085,6.34,17.85915493,0,0.07,3.17,5.071428571,85.49295775,2,60.56338028,38.02816901,4.89,0.743802817,10.26,-4.660630915,12.24415493,0.018802817,5.615,0.8314,120000000,CAPITAL GOODS,20081027,20081201,0.02,100,49,47,21,-0.0004,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,41.8193,-100,0,0.7844,-0.021,0,0,0,0,0,0 DIA-B TECH,DIA,20080926,0.02,3006391.24,0,0,-2.15,0,0,-0.01,0,0,0,0,425,30,4.89,0,10.26,0,0,0,5.615,0.8314,150319562,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,44,25,-0.0003,0.0009,25,17.647,-23.0769,-0.016,-66.6667,-71.831,0.13,0.015,0.105,0.015,0.0192,0.0311,55.3793,33.3333,100,0.439,0.5336,0,-100,-100,-100,-100,-100 DIORO EXPLORATION NL,DIO,20080926,0.5,33952705,0,0,-0.96,0,0.1,1.11,0,0.45045045,0,0,416,40,4.89,0,10.26,0,0,0,5.615,0.8314,67905410,MATERIALS,0,0,0,0,31,19,41,0.0018,0.078,47.0588,38.8889,47.0588,-0.78,-71.1816,-73.3214,2.5435,0.325,2.5435,0.325,0.4198,0.7145,72.7171,66.6667,78.0488,0.8194,1.826,801.4793,1113.9442,-0.5224,13.4401,265.3477,10.1193 DAVID JONES,DJS,20080926,4.53,2190041460,5.960264901,14.80392157,30.6,6.754966887,0,1.05,1.133333333,4.314285714,16.14380322,27,22.07505519,40.8388521,4.89,1.070264901,10.26,4.543921569,1.139966887,0.345264901,5.615,0.8314,483452861,RETAILING,20080404,20080507,0.11,100,30,19,33,0.0025,0.2549,12.6866,10.219,21.4477,0.84,-13.2184,-10.4743,5.75,2.7,5.51,2.7,4.2421,3.8289,64.8921,37.5,89.9522,0.7303,1.0996,29.5551,4.5565,82.4156,188.7045,44.3021,79.102 DJERRIWARRH,DJW,20080926,4.25,872190797,6.117647059,12.95336788,32.81,7.72,19.2,4.16,1.261923077,1.021634615,15.47466629,26,27.05882353,6.823529412,4.89,1.227647059,10.26,2.693367876,2.105,0.502647059,5.615,0.8314,205221364,DIVERSIFIED FINANCIALS,20080725,20080815,0.16,100,21,20,12,-0.0035,0.1041,4.1667,-0.9324,1.1905,-0.41,-18.1118,-16.6667,5.4,4,5.4,4,4.221,4.3613,52.0356,-5.2632,49.9999,0.3343,0.6407,-37.7728,130.3621,99.2771,-13.5841,1.224,133.6158 DKN FINANCIAL GROUP,DKN,20080926,0.8,113107788,5.625,14.51905626,5.51,6.8875,0,0.13,1.224444444,6.153846154,20.28173077,4.5,112.5,20.625,4.89,0.735,10.26,4.259056261,1.2725,0.01,5.615,0.8314,141384735,DIVERSIFIED FINANCIALS,20080325,20080418,0.01,100,14,49,38,0.0014,0.0127,-2.439,-5.8824,1.2658,-0.05,-44.8276,-52.4094,1.8788,0.7,1.7008,0.7,0.8078,0.8605,43.0782,-100,80,0.8483,0.1806,-91.2892,0,-88.2629,0,-62.963,-91.4384 DANKS HOLDINGS,DKS,20080926,6.95,45188754.05,6.330935252,11.24595469,61.8,8.892086331,23.9,9.32,1.404545455,0.745708155,17.13289283,44,32.37410072,18.70503597,4.89,1.440935252,10.26,0.985954693,3.277086331,0.715935252,5.615,0.8314,6501979,RETAILING,20081001,20081031,0.22,100,73,20,32,0.0238,0.137,12.0968,9.4488,12.0968,-0.05,-18.2353,-28.3505,9.75,5.65,9.75,5.65,6.4197,6.5086,84.8924,60,98.2353,0.6994,0.0126,0,0,0,0,0,250 DRILLSEARCH ENERGY,DLS,20080926,0.035,58374105.9,0,0,-1.7,0,0.7,0.05,0,0.7,0,0,420,5.714285714,4.89,0,10.26,0,0,0,5.615,0.8314,1667831597,ENERGY,0,0,0,0,10,30,40,-0.0005,0.0017,-7.8947,-14.6341,-23.913,-0.014,-60.675,-77.3303,0.1833,0.034,0.1816,0.034,0.0391,0.05,29.151,-60,31.25,0.8919,-0.1705,-82.9212,-22.4687,-67.9349,-84.2056,-42.9058,-75.3737 DYNASTY METALS,DMA,20080926,0.12,6675757.44,0,0,-3.53,0,0,0,0,0,0,0,216.6666667,37.5,4.89,0,10.26,0,0,0,5.615,0.8314,55631312,MATERIALS,0,0,0,0,16,67,43,-0.0013,0.0067,-20,-20,-29.4118,-0.18,-42.8571,-42.8571,0.365,0.105,0.365,0.105,0.1424,0.1942,25.2135,-60,50,0.7178,-0.4543,-100,-100,0,-100,0,-100 DRAGON MOUNTAIN GOLD,DMG,20080926,0.185,24339015.14,0,0,-3.38,0,0,0,0,0,0,0,327.027027,27.02702703,4.89,0,10.26,0,0,0,5.615,0.8314,131562244,MATERIALS,0,0,0,0,37,45,22,-0.0027,0.0176,2.7778,-2.6316,-15.9091,-0.295,-73.5714,-65.7407,0.77,0.15,0.77,0.15,0.1789,0.3042,54.0034,-3.0303,32.1429,0.0001,-1.5381,20.4545,0,5200,238.0102,8181.25,-72.7478 DISCOVERY METALS LTD,DML,20080926,0.38,57041053.3,0,0,-3.79,0,0,0,0,0,0,0,89.47368421,18.42105263,4.89,0,10.26,0,0,0,5.615,0.8314,150108035,MATERIALS,0,0,0,0,27,42,19,-0.0033,0.0109,18.75,-5,-2.5641,-0.185,-36.6667,8.5714,0.675,0.27,0.675,0.32,0.3867,0.4449,48.1864,-12.5,93.75,0.0434,1.319,-100,-100,-100,-100,-100,-100 DMC MINING,DMM,20080926,0.5,11489637,0,0,-4.6,0,0,0,0,0,0,0,136,58,4.89,0,10.26,0,0,0,5.615,0.8314,22979274,MATERIALS,0,0,0,0,29,43,36,-0.0027,0.0518,3.0928,-16.6667,0,-0.32,-48.4536,81.8182,1.105,0.1793,1.105,0.21,0.5598,0.5996,39.5751,-33.3333,70.5882,0.0011,1.5676,-27.619,-61.4213,-14.6067,-93.1777,-24,-84.7083 DOMINO PIZZA ENTERPR,DMP,20080926,3.2,211314979.2,3.40625,17.39130435,18.4,5.75,151.4,0.56,1.688073394,5.714285714,22.54910714,10.9,15.625,10.9375,4.89,-1.48375,10.26,7.131304348,0.135,-2.20875,5.615,0.8314,66035931,HOTELS RESTAURANTS & LEISURE,20080902,20080926,0.068,100,36,30,16,-0.0022,0.0649,6.3123,0.3135,-12.3288,-0.28,-1.8405,-2.1407,3.7,2.9,3.7,2.9,3.2008,3.3185,46.979,1.1236,54.0541,0.2814,0.9764,220,-81.9209,-63.6364,-81.7143,-98.2906,-83.5052 DOLOMATRIX INTERNAT.,DMX,20080926,0.185,25306523.15,0,50,0.37,2,0,0.1,0,1.85,0,0,191.8918919,18.91891892,4.89,0,10.26,39.74,-3.615,0,5.615,0.8314,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,58,17,-0.0017,0.0026,-2.6316,-22.9167,-15.9091,-0.155,-47.1429,-57.9545,0.72,0.185,0.57,0.185,0.2072,0.258,23.3814,-100,0,0.7584,0.5164,-100,0,0,-100,-100,-100 DROMANA ESTATE,DMY,20080926,0.02,1189173.62,0,0,-1.7,0,45.4,0.02,0,1,0,0,175,25,4.89,0,10.26,0,0,0,5.615,0.8314,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,62,38,52,0.0002,0,0,0,33.3333,-0.002,-47.3684,-55.5556,0.055,0.015,0.055,0.015,0.0192,0.0221,100,0,0,1,-0.3742,0,0,0,0,0,0 DOMINION MINING,DOM,20080926,2.59,265491449.1,4.633204633,7.913229453,32.73,12.63706564,1.7,0.8,2.7275,3.2375,43.18277027,12,162.1621622,26.25482625,4.89,-0.256795367,10.26,-2.346770547,7.022065637,-0.981795367,5.615,0.8314,102506351,MATERIALS,20080909,20080930,0.08,0,32,21,26,0.0105,0.196,14.6018,6.5844,29.5,-1.6,-52.037,-16.7203,6.66,1.97,6.66,1.97,2.4713,2.9727,57.3354,14.2857,65.8228,0.6766,1.6288,112.062,-47.9853,-56.0005,207.1547,570.0544,54.4124 DIAMONEX,DON,20080926,0.19,32950597.24,0,0,-3.36,0,0,0,0,0,0,0,168.4210526,21.05263158,4.89,0,10.26,0,0,0,5.615,0.8314,173424196,MATERIALS,0,0,0,0,30,38,7,-0.0011,0.0074,0,-2.5641,-5,-0.06,-57.7778,-44.1176,0.5,0.165,0.5,0.165,0.1898,0.2395,49.7911,-7.6923,86.6667,0.0551,0.1313,-91.6667,0,-95.056,-95.8769,-95.2562,-32.4324 DOWNER EDI,DOW,20080926,6.26,2035028551,4.073482428,13.06889353,47.9,7.651757188,156.2,1.9,1.878431373,3.294736842,23.5147133,25.5,25.39936102,24.28115016,4.89,-0.816517572,10.26,2.808893528,2.036757188,-1.541517572,5.615,0.8314,325084433,COMMERCIAL SERVICES & SUPPLIES,20080829,20081017,0.125,0,22,27,16,-0.0693,0.4307,-13.7741,-18.1699,-8.6131,-1.07,17.2285,-1.1058,7.81,4.88,7.81,4.88,6.9398,6.795,29.204,-81.2866,18.0822,0.8267,-0.5047,23.6588,120.6037,15.5647,-23.4629,272.4916,21.7565 DRAGON MINING LTD,DRA,20080926,0.06,44240709.06,0,0,-0.92,0,3870.5,0,0,0,0,0,150,50,4.89,0,10.26,0,0,0,5.615,0.8314,737345151,MATERIALS,0,0,0,0,27,58,56,-0.0007,0.0021,9.0909,0,-11.7647,-0.029,-55.5556,-55.5556,0.15,0.04,0.15,0.04,0.0584,0.0791,54.8092,0,100,0.8705,0.5909,-100,-100,-100,-100,-100,-100 DRAKE RESOURCES,DRK,20080926,0.12,4428000,0,0,-3.43,0,0,0,0,0,0,0,179.1666667,41.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,36900000,MATERIALS,0,0,0,0,67,30,63,0,0.0168,71.4286,50,33.3333,-0.02,-52,-36.8421,0.295,0.07,0.295,0.07,0.0803,0.1208,89.5967,66.6667,100,0.1753,-0.1004,0,0,0,-69.697,-65,-92.8352 DIATREME RESOURCES,DRX,20080926,0.14,20299078.94,0,31.11111111,0.45,3.214285714,0,0,0,0,0,0,114.2857143,21.42857143,4.89,0,10.26,20.85111111,-2.400714286,0,5.615,0.8314,144993421,MATERIALS,0,0,0,0,25,51,18,-0.0027,0.0105,7.6923,-12.5,-26.3158,-0.13,-17.6471,-49.8718,0.4518,0.13,0.308,0.13,0.1577,0.1764,34.1526,-25,66.6667,0.2695,1.8923,-51.046,368,-68,-84.8495,31.831,0 DEEP SEA FISHERIES,DSF,20080926,0.069,4039236.885,0,11.69491525,0.59,8.550724638,0,0.05,0,1.38,0,0,0,40.57971014,4.89,0,10.26,1.434915254,2.935724638,0,5.615,0.8314,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,97,3,56,0.0008,0.001,27.7778,27.7778,53.3333,0.021,38,23.5821,0.0808,0.04,0.069,0.041,0.0593,0.0502,100,100,100,0.7576,2.0292,0,0,0,0,0,0 DESERT ENERGY,DSN,20080926,0.28,11835880.28,0,0,-3.33,0,0,0,0,0,0,0,35.71428571,49.64285714,4.89,0,10.26,0,0,0,5.615,0.8314,42271001,ENERGY,0,0,0,0,49,35,33,0,0.0231,12,3.7037,-6.6667,0.02,-2.4841,98.3945,0.3601,0.1265,0.3601,0.1265,0.2596,0.2659,56.6152,7.6923,26.6667,0.0129,1.2578,-89.931,-82.619,-67.1171,-73.4545,186.2745,0 DATASQUIRT NZ,DSQ,20080926,0.2,2650182.8,0,0,-0.16,0,0,0.23,0,0.869565217,0,0,395,40,4.89,0,10.26,0,0,0,5.615,0.8314,13250914,SOFTWARE & SERVICES,0,0,0,0,41,59,57,-0.0034,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,40.9661,-42.8571,0,0.6294,0.3277,0,0,0,0,0,0 DATA#3,DTL,20080926,5.73,88604880.9,8.027923211,9.793197744,58.51,10.21116928,0,0.93,1.271956522,6.161290323,31.6907054,46,39.61605585,17.97556719,4.89,3.137923211,10.26,-0.466802256,4.596169284,2.412923211,5.615,0.8314,15463330,SOFTWARE & SERVICES,20080910,20080930,0.28,100,37,45,16,-0.0359,0.1771,0.5263,-14.4776,-5.4455,-0.55,-21.5069,-14.9852,8,4.8,8,4.8,6.0205,6.1332,34.3257,-75.1938,29.4872,0.6344,0.2372,-10.2564,-82.7586,-38.5965,-12.5,-80.226,-88.3333 DART MINING NL,DTM,20080926,0.15,4438438.2,0,0,-1.77,0,0,0,0,0,0,0,33.33333333,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,29589588,MATERIALS,0,0,0,0,20,52,36,-0.0004,0.0098,-11.7647,-11.7647,-14.2857,0,-14.2857,15.3846,0.245,0.1,0.195,0.1,0.1679,0.1642,22.1606,-66.6666,41.6667,0.5287,0.1128,-75,0,0,0,0,0 DUET GROUP STAPLED,DUE,20080926,2.57,1626974190,10.50583658,29.9185099,8.59,3.342412451,0,2.54,0.318148148,1.011811024,6.600217531,27,40.07782101,7.392996109,4.89,5.615836576,10.26,19.6585099,-2.272587549,4.890836576,5.615,0.8314,633063887,UTILITIES,20080624,20080815,0.135,0,18,26,15,-0.02,0.1633,-8.2143,-15.7377,-13.7584,-0.63,-6.8841,-26.1494,4.08,2.54,3.55,2.54,2.8263,3.0223,32.3461,-51.0638,42.6229,0.7479,-0.076,-79.7531,-63.8141,-39.7354,16.1825,-37.7638,2.1937 DIVERSIFIED UNITED,DUI,20080926,3.3,462494485.2,3.939393939,14.41048035,22.9,6.939393939,7.6,3.46,1.761538462,0.953757225,13.74005956,13,33.33333333,8.787878788,4.89,-0.950606061,10.26,4.150480349,1.324393939,-1.675606061,5.615,0.8314,140149844,DIVERSIFIED FINANCIALS,20080915,20091017,0.07,100,36,51,28,-0.0039,0.0507,3.125,1.5385,0,-0.62,-17.5,-18.5185,4.35,3.02,4.3,3.02,3.2455,3.3767,58.796,20,100,0.0303,0.1475,-98.3871,-80,0,-92.6829,-93.1818,-96.4286 DULHUNTY POWER LTD,DUL,20080926,0.04,5267336.96,0,50,0.08,2,0,0.04,0,1,0,0,72.5,12.5,4.89,0,10.26,39.74,-3.615,0,5.615,0.8314,131683424,CAPITAL GOODS,0,0,0,0,32,58,77,-0.0003,0.0013,-16.6667,-2.439,0,0.004,-20,-34.4262,0.071,0.035,0.071,0.035,0.043,0.0463,42.0751,-4,0,0.0031,0.1257,0,-100,0,-100,0,0 DVM INTL LTD,DVM,20080926,0.11,3427611.77,0,0,-3.52,0,0,0,0,0,0,0,409.0909091,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,31160107,ENERGY,0,0,0,0,30,70,47,-0.0023,0.0034,0,-26.6667,-26.6667,-0.0999,-68.562,-60.7025,0.5948,0.1,0.3919,0.1,0.1226,0.1817,32.6047,-66.6667,66.6667,0.3247,-0.1556,-100,0,0,0,0,0 DEVINE,DVN,20080926,0.84,240338569.8,9.523809524,6.94214876,12.1,14.4047619,841.1,0.82,1.5125,1.024390244,28.92857143,8,95.23809524,11.9047619,4.89,4.633809524,10.26,-3.31785124,8.789761905,3.908809524,5.615,0.8314,286117345,REAL ESTATE,20080918,20081017,0.04,100,24,30,19,-0.0003,0.0374,-7.6923,-10.1604,-1.1765,-0.21,-37.7778,-30.041,1.63,0.75,1.63,0.75,0.8827,0.9233,37.3085,-46.3415,18.5185,0.7911,-0.3789,9.2452,330.1843,37.3804,116.5893,41.7616,312.1413 DWS ADVANCED,DWS,20080926,1.07,143281219.7,10.28037383,7.642857143,14,13.08411215,0,0.18,1.272727273,5.944444444,40.03115265,11,215.8878505,17.75700935,4.89,5.390373832,10.26,-2.617142857,7.46911215,4.665373832,5.615,0.8314,133907682,SOFTWARE & SERVICES,20080929,20081031,0.055,100,21,30,32,-0.0028,0.033,-0.9259,-4.4643,-10.084,-0.65,-67.0769,-59.7744,3.35,0.89,3.35,0.89,1.105,1.3222,40.6541,-33.3333,55.9323,0.7924,0.1946,-70.3995,-51.5448,-64.329,-67.3943,16.3164,11.7577 DWYKA RESOURCES LTD,DWY,20080926,0.205,38659674.29,0,0,-1.77,0,15.3,0,0,0,0,0,397.5609756,4.87804878,4.89,0,10.26,0,0,0,5.615,0.8314,188583777,MATERIALS,0,0,0,0,14,85,63,-0.0033,0.0123,-29.3103,-29.3103,-33.871,-0.365,-75.8824,-79.902,1.5,0.205,1.02,0.205,0.2671,0.4327,8.0817,-100,0,0.8151,-1.3915,0,0,0,2946.2964,398.4849,105.625 DEXUS PROPERTY GROUP STAPLED,DXS,20080926,1.55,4781916430,7.677419355,10.47297297,14.8,9.548387097,74.6,1.77,1.243697479,0.875706215,18.86422453,11.9,17.41935484,27.41935484,4.89,2.787419355,10.26,0.212972973,3.933387097,2.062419355,5.615,0.8314,3085107374,REAL ESTATE,20080624,20080829,0.06,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509 DYESOL,DYE,20080926,0.8,86456376,0,0,-7.43,0,3.7,0.19,0,4.210526316,0,0,119.375,11.25,4.89,0,10.26,0,0,0,5.615,0.8314,108070470,CAPITAL GOODS,0,0,0,0,13,37,32,-0.0103,0.0285,-1.2346,-11.1111,-15.7895,-0.17,-36.7589,-48.3871,2.12,0.785,1.8,0.785,0.8684,1.0144,35.2271,-37.037,45,0.4953,0.7531,-85.2924,-66.8883,29.6875,-93.23,-60.6013,-93.066 DEEP YELLOW,DYL,20080926,0.24,269094469.9,0,150,0.16,0.666666667,0,0,0,0,0,0,112.5,33.33333333,4.89,0,10.26,139.74,-4.948333333,0,5.615,0.8314,1121226958,ENERGY,0,0,0,0,18,20,16,-0.0009,0.0185,4.3478,-4,9.0909,-0.055,-36.8421,-42.8571,0.61,0.185,0.51,0.185,0.2429,0.2605,48.5722,-12.5,33.3333,0.0388,1.2457,-9.009,351.7151,74.811,-92.7823,-13.236,-57.6425 E & A,EAL,20080926,0.69,39913991.85,10.86956522,8.756345178,7.88,11.42028986,0,-0.2,1.050666667,0,0,7.5,146.3768116,20.28985507,4.89,5.979565217,10.26,-1.503654822,5.805289855,5.254565217,5.615,0.8314,57846365,CAPITAL GOODS,20080929,20081030,0.045,100,40,37,38,-0.002,0.0278,0,0,0,0,0,0,0,0,0,0,0,0,57.5387,-6.6667,60.8696,0.1222,0.7488,0,0,0,0,0,0 ECHO RESOURCES,EAR,20080926,0.06,2642571.6,0,0,-3.9,0,0,0,0,0,0,0,383.3333333,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,44042860,MATERIALS,0,0,0,0,40,54,51,-0.0001,0.0022,20,0,0,-0.06,-65.7143,-71.4286,0.4,0.05,0.26,0.05,0.06,0.0923,51.6273,0,75,0.0094,-0.261,-83.3333,0,0,0,0,-37.5 EVEREST BABCOCK & B,EBB,20080926,0.21,52802886.36,14.28571429,0,-48.9,0,0,0.06,0,3.5,0,3,976.1904762,4.761904762,4.89,9.395714286,10.26,0,0,8.670714286,5.615,0.8314,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,9,48,20,-0.0117,0.0706,-47.5,-53.3333,-60.3774,-0.375,-86.3192,-90.1869,3.9,0.21,2.26,0.21,0.3929,0.6027,14.5011,-75,32.5581,0.9233,0.7624,-74.0035,198.8473,192.1127,-67.5633,50.508,-39.7443 EUMUNDI GROUP LTD,EBG,20080926,0.14,9936478.3,0,6.008583691,2.33,16.64285714,74.4,0.34,0,0.411764706,0,0,146.4285714,0,4.89,0,10.26,-4.251416309,11.02785714,0,5.615,0.8314,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,24,76,48,-0.0004,0.0013,-12.5,-12.5,-12.5,-0.075,-51.7241,-53.3333,0.375,0.14,0.345,0.14,0.1516,0.1926,19.2458,-100,0,0.7576,-0.9096,0,0,0,0,0,0 EB&B ALT.INVES.TRUST UNITS,EBI,20080926,2.25,403753322.3,2.888888889,0,0,0,0,3.67,0,0.613079019,0,6.5,50.66666667,15.11111111,4.89,-2.001111111,10.26,0,0,-2.726111111,5.615,0.8314,179445921,DIVERSIFIED FINANCIALS,0,0,0,0,14,38,35,-0.0253,0.1932,-8.1633,-17.2794,-23.9865,-0.98,-28.115,-30.3406,3.8,2.25,3.32,2.25,2.6094,2.9062,24.4322,-56.6265,44.7853,0.8718,0.6073,-79.3264,-76.5172,44.7154,-67.7536,-81.371,-90.8295 EBET,EBT,20080926,0.045,9801274.995,0,0,-0.07,0,219.7,0,0,0,0,0,211.1111111,11.11111111,4.89,0,10.26,0,0,0,5.615,0.8314,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,50,20,-0.0003,0.0044,-18.1818,-19.6429,-18.1818,-0.015,-59.0909,-70,0.19,0.04,0.15,0.04,0.052,0.0633,36.1821,-40.7407,16.129,0.848,-0.9314,0,0,0,-92.2727,78.9474,-85.5932 E-COM MULTI,ECE,20080926,0.003,4417763.256,0,0,-0.01,0,0,0,0,0,0,0,33.33333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,1472587752,SOFTWARE & SERVICES,0,0,0,0,0,100,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 EAST COAST MINERALS,ECM,20080926,0.08,3599725.44,0,0,-3.72,0,0,0.04,0,2,0,0,212.5,31.25,4.89,0,10.26,0,0,0,5.615,0.8314,44996568,MATERIALS,0,0,0,0,67,33,84,0.0011,0.0017,45.4545,45.4545,-2.439,-0.006,-36,-1.2346,0.225,0.055,0.225,0.055,0.0678,0.0837,77.3144,100,100,0.7576,3.4469,0,0,0,0,0,0 EASTERN CORPORATION,ECU,20080926,0.265,19023131.27,0,0,-3.51,0,12.5,0,0,0,0,0,69.81132075,54.71698113,4.89,0,10.26,0,0,0,5.615,0.8314,71785401,MATERIALS,0,0,0,0,40,44,22,-0.0004,0.0259,-19.697,-14.5161,15.2174,0.1,1.9231,-1.8519,0.415,0.13,0.415,0.13,0.273,0.2638,48.9527,-25.7143,15.7895,0.7199,-0.2399,0,-29.5775,0,183.0189,-51.9231,-76.1905 EDEN ENERGY,EDE,20080926,0.145,26163994.16,0,0,-7.41,0,1.5,0,0,0,0,0,320.6896552,65.51724138,4.89,0,10.26,0,0,0,5.615,0.8314,180441339,ENERGY,0,0,0,0,20,49,42,-0.0033,0.0039,-3.3333,-27.5,-27.5,-0.245,-65.0602,-68.8172,0.755,0.145,0.6,0.145,0.173,0.2651,18.3368,-100,14.2857,0.7913,0.3124,-100,-100,-100,-100,-100,-100 ELDORE MINING,EDM,20080926,0.015,2150179.26,0,0,-13.84,0,0,0,0,0,0,0,333.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,143345284,MATERIALS,0,0,0,0,17,74,39,-0.0009,0.0014,-25,-50,-53.125,-0.03,-64.2857,-68.75,0.061,0.015,0.06,0.015,0.0239,0.0349,6.3072,-88.2353,0,0.8098,-1.4362,-69.5493,0,0,0,0,-78.7234 EVERY DAY MINE SERV.,EDS,20080926,0.23,20604166.59,0,9.583333333,2.4,10.43478261,0,0,0,0,0,0,221.7391304,4.347826087,4.89,0,10.26,-0.676666667,4.819782609,0,5.615,0.8314,89583333,CAPITAL GOODS,0,0,0,0,14,59,25,-0.0075,0.018,-11.5385,-30.303,-37.8378,-0.17,-61.6667,-53.5354,0.755,0.22,0.74,0.22,0.2912,0.367,22.0142,-62.5,21.1538,0.8453,1.2607,-97.3118,0,-88.3721,-96.2406,0,-95.4545 EMPIRE BEER GROUP,EEE,20080926,0.06,2443047.84,0,0,-10,0,0,0,0,0,0,0,208.3333333,25,4.89,0,10.26,0,0,0,5.615,0.8314,40717464,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,59,25,0,0,0,0,-7.6923,-0.055,-66.6667,-64.7059,0.24,0.05,0.185,0.05,0.0603,0.0818,100,0,0,1,0,0,0,-100,-100,-100,0 EAST ENERGY RESOURCE,EER,20080926,0.38,7676000.76,0,0,-1.24,0,0,0,0,0,0,0,97.36842105,31.57894737,4.89,0,10.26,0,0,0,5.615,0.8314,20200002,ENERGY,0,0,0,0,40,31,17,0.0036,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,50.1816,-52.9412,0,0.7427,0.631,0,0,0,0,0,0 EASTERN IRON,EFE,20080926,0.18,4680081,0,0,0,0,0,0,0,0,0,0,283.3333333,2.777777778,4.89,0,10.26,0,0,0,5.615,0.8314,26000450,MATERIALS,0,0,0,0,18,79,36,-0.0059,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,1.7762,-100,0,0.8437,-0.1967,0,0,0,0,0,0 EFTEL,EFT,20080926,0.061,9628088.781,1.639344262,35.88235294,0.17,2.786885246,6.1,0.01,1.7,6.1,11.42622951,0.1,63.93442623,22.95081967,4.89,-3.250655738,10.26,25.62235294,-2.828114754,-3.975655738,5.615,0.8314,157837521,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,34,59,15,-0.0001,0.0006,1.6667,-18.6667,0,0.002,-12.8571,-31.4607,0.12,0.047,0.1,0.047,0.0636,0.0624,35.1246,-87.5,22.2223,0.7254,0.6667,-100,-100,-100,-100,0,0 ELLERSTON GEMS FUND UNITS,EGF,20080926,1.84,441600000,1.706521739,0,-13.05,0,0,2.27,0,0.810572687,0,3.14,21.73913043,10.32608696,4.89,-3.183478261,10.26,0,0,-3.908478261,5.615,0.8314,240000000,0,0,0,0,0,15,22,18,-0.0064,0.0538,-0.5405,-4.1667,1.6575,-0.13,-14.4186,-12.3809,2.5,1.66,2.24,1.66,1.8759,1.8836,42.1091,-40,35.6165,0.7165,0.2834,451.4673,90.9887,3913.6912,1582.5068,1355.8999,1942.6421 ENVIRONMENTAL GROUP,EGL,20080926,0.07,16451910.37,4.285714286,41.17647059,0.17,2.428571429,0,0.03,0.566666667,2.333333333,2.380952381,0.3,37.14285714,28.57142857,4.89,-0.604285714,10.26,30.91647059,-3.186428571,-1.329285714,5.615,0.8314,235027291,CAPITAL GOODS,20080924,20081010,0.003,100,50,44,31,-0.0007,0.0076,18.6441,16.6667,0,-0.005,-17.6471,-9.0909,0.1,0.052,0.096,0.052,0.0619,0.0693,65.1434,35.7143,60,0.0001,0.0074,1547.3684,-5.1228,0,1610.3826,72.1672,141.5123 EMPIRE OIL & GAS,EGO,20080926,0.017,46362149.85,0,0,-0.18,0,9.4,0,0,0,0,0,88.23529412,41.17647059,4.89,0,10.26,0,0,0,5.615,0.8314,2727185285,ENERGY,0,0,0,0,11,16,28,-0.0001,0.0015,6.25,0,-5.5555,-0.001,21.4286,-43.3333,0.047,0.007,0.03,0.01,0.0166,0.0187,54.622,0,50,0.2165,0.3927,-34.0672,-42.9125,72.6724,19.0537,-29.6938,-92.981 EMECO HOLDINGS,EHL,20080926,0.86,542864324,5.23255814,8.037383178,10.7,12.44186047,0,0.76,2.377777778,1.131578947,25.83231334,4.5,83.72093023,22.6744186,4.89,0.34255814,10.26,-2.222616822,6.826860465,-0.38244186,5.615,0.8314,631237586,CAPITAL GOODS,20080901,20080930,0.025,100,13,25,14,-0.006,0.0508,-14.4279,-18.4834,-21.1009,-0.19,-17.7033,-39.2226,1.72,0.71,1.575,0.71,0.9858,1.0295,25.5182,-70.9091,3.7037,0.8896,-0.1633,113.5494,78.2384,175.3881,229.4477,464.637,81.7496 EUREKA ENERGY LTD,EKA,20080926,0.14,11537400,0,0,-1.7,0,0,0,0,0,0,0,139.2857143,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,82410000,MATERIALS,0,0,0,0,39,40,15,0.0005,0.0059,-6.6667,0,0,-0.1,-26.3158,-63.1579,0.415,0.1,0.37,0.1,0.1472,0.1678,44.359,0,8.3333,0.5722,-0.7214,0,-100,-100,-100,-100,-100 ELECKRA MINES,EKM,20080926,0.165,10246500,0,0,-5.48,0,0,0,0,0,0,0,139.3939394,36.36363636,4.89,0,10.26,0,0,0,5.615,0.8314,62100000,MATERIALS,0,0,0,0,52,35,26,0.0009,0.0102,-13.1579,17.8571,17.8571,0.025,-45,-51.4706,0.645,0.105,0.395,0.105,0.1571,0.1633,54.1773,18.5185,45.8333,0.2053,-2.297,-100,0,-100,-100,-100,0 EMERGING LEADERS INV,ELI,20080926,0.83,34518127.15,9.036144578,0,-14.22,0,0,1.16,0,0.715517241,0,7.5,39.75903614,1.204819277,4.89,4.146144578,10.26,0,0,3.421144578,5.615,0.8314,41588105,DIVERSIFIED FINANCIALS,20080818,20080905,0.038,100,29,52,30,-0.0047,0.0042,0.6061,-5.6818,-11.7021,-0.21,-25.2252,-19.8068,1.16,0.825,1.16,0.825,0.8586,0.9421,22.0505,-83.3334,14.2857,0.4689,-0.0171,0,-100,-100,0,0,-100 ELK PETROLEUM,ELK,20080926,0.305,18974203.42,0,0,-3.55,0,3.5,0,0,0,0,0,227.8688525,44.26229508,4.89,0,10.26,0,0,0,5.615,0.8314,62210503,ENERGY,0,0,0,0,32,27,26,-0.0027,0.0258,-12.8571,-1.6129,-8.9552,-0.155,-39.604,52.5,0.74,0.17,0.74,0.17,0.3327,0.4168,38.535,-4.3478,6.0606,0.0227,1.5589,-97.8698,0,-90.6413,-98.8571,-97.1904,-82 ELEMENTAL MINERALS,ELM,20080926,0.1,5553708.5,0,0,-14.42,0,0,0,0,0,0,0,80,53,4.89,0,10.26,0,0,0,5.615,0.8314,55537085,MATERIALS,0,0,0,0,42,48,24,-0.001,0.0018,-16.6667,-4.7619,0,0.037,2.0408,-47.3684,0.37,0.05,0.24,0.05,0.1084,0.1035,35.6875,-14.2857,0,0.4132,-0.7945,0,0,0,0,-100,0 ELLEX MEDICAL LASERS,ELX,20080926,0.25,17132709.75,0,3.607503608,6.93,27.72,13.5,0.23,0,1.086956522,0,0,254,16,4.89,0,10.26,-6.652496392,22.105,0,5.615,0.8314,68530839,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,42,40,-0.0026,0.0059,6.383,-3.8462,-20.6349,-0.34,-69.1358,-68.75,0.93,0.22,0.88,0.22,0.2563,0.3913,47.6315,-12.5,100,0.014,-0.3345,-85.1852,-97.5816,-96.0784,-97.1791,-80.5825,-97.2973 EARLY LEARNING SERV,ELY,20080926,0.1,3400000,0,0,-2.78,0,0,0,0,0,0,0,890,0,4.89,0,10.26,0,0,0,5.615,0.8314,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,60,21,-0.003,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,26.6613,-50,0,0.0303,0.5212,0,0,0,0,0,0 ENERGY AND MINERALS,EMA,20080926,0.45,16472438.55,0,0,0,0,0,0,0,0,0,0,88.88888889,30,4.89,0,10.26,0,0,0,5.615,0.8314,36605419,ENERGY,0,0,0,0,38,23,23,0.007,0.0283,0,0,0,0,0,0,0,0,0,0,0,0,55.4513,13.2075,12.9629,0,2.916,0,0,0,0,0,0 EMBELTON,EMB,20080926,4.15,8955106.55,5.060240964,9.02173913,46,11.08433735,0,3.79,2.19047619,1.094986807,22.74088438,21,26.5060241,9.638554217,4.89,0.170240964,10.26,-1.23826087,5.469337349,-0.554759036,5.615,0.8314,2157857,CAPITAL GOODS,20080922,20081010,0.165,100,68,32,70,0.0028,0.0033,1.21,1.21,12.0057,-0.7902,-17.6428,-18.4424,5.1872,3.7052,5.1872,3.7052,4.0815,4.3276,100,100,100,0.7576,0.0884,0,0,0,0,0,0 ENERGY METALS LTD,EME,20080926,0.75,87836617.5,0,0,-0.3,0,0,0,0,0,0,0,111.8666667,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,117115490,ENERGY,0,0,0,0,26,53,19,-0.0159,0.0428,-11.7647,-34.7826,-28.5714,-0.25,-35.7271,-43.7612,2.4238,0.7335,1.5636,0.7335,0.9302,1.056,23.0194,-90.9091,15.1899,0.8714,-0.0059,-82.0046,-76.2763,-57.9787,-87.5,-84.0081,-88.8732 EMERGENT RESOURCES,EMG,20080926,0.175,4357500.175,0,0,0,0,0,0,0,0,0,0,28.57142857,37.14285714,4.89,0,10.26,0,0,0,5.615,0.8314,24900001,MATERIALS,0,0,0,0,40,33,N/A,-0.0022,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,61.4337,27.2727,91.6666,0.3888,0.4279,0,0,0,0,0,0 ELECTROMETALS TECH.,EMM,20080926,0.048,9809163.792,0,0,-0.66,0,0,0.03,0,1.6,0,0,129.1666667,12.5,4.89,0,10.26,0,0,0,5.615,0.8314,204357579,CAPITAL GOODS,0,0,0,0,17,83,94,-0.0006,0,0,6.6667,-21.3115,-0.027,-54.2857,-42.1687,0.11,0.045,0.105,0.045,0.0502,0.0634,25.4754,100,0,1,-0.0556,0,0,0,-100,-100,-100 EMERALD OIL & GAS NL,EMR,20080926,0.12,13857784.08,0,0,-6.34,0,0,0,0,0,0,0,133.3333333,41.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,115481534,ENERGY,0,0,0,0,35,46,14,-0.0031,0.0099,-17.2414,-20,-33.3333,-0.09,4.3478,-56.3636,0.31,0.071,0.255,0.071,0.1448,0.1669,31.6509,-37.5,36.8421,0.6286,-1.6183,0,1218.1578,66.3567,-20.5299,-25.7706,-54.604 EASTLAND MEDICAL,EMS,20080926,0.135,26615651.09,0,0,-5.31,0,41.6,0,0,0,0,0,55.55555556,29.62962963,4.89,0,10.26,0,0,0,5.615,0.8314,197152971,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,41,12,-0.0001,0.0082,3.8462,0,0,0.01,-27.027,-20.5882,0.265,0.12,0.2,0.12,0.1325,0.1418,52.6589,0,86.6667,0.2257,0.552,-43.7191,1058.5988,56.5404,76.7736,233.7615,-35.9281 EMU NICKEL NL,EMU,20080926,0.071,3931261.267,0,0,0,0,0,0,0,0,0,0,449.2957746,0,4.89,0,10.26,0,0,0,5.615,0.8314,55369877,MATERIALS,0,0,0,0,28,57,36,-0.0012,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,33.1873,-59.1837,0,0.6501,-0.0529,0,0,0,0,0,0 ENEABBA GAS,ENB,20080926,0.1,7457600.7,0,0,-0.81,0,0,0.08,0,1.25,0,0,160,24,4.89,0,10.26,0,0,0,5.615,0.8314,74576007,UTILITIES,0,0,0,0,48,51,41,0.0014,0.0027,-23.0769,0,25,-0.02,-31.0345,-54.5455,0.38,0.076,0.26,0.076,0.1007,0.1097,49.4336,0,0,0.1283,-2.349,0,0,0,-100,-100,0 ENERGY DEVELOPMENTS,ENE,20080926,2.65,398933406.2,3.773584906,18.53146853,14.3,5.396226415,97.3,2.02,1.43,1.311881188,11.29852419,10,53.96226415,39.62264151,4.89,-1.116415094,10.26,8.271468531,-0.218773585,-1.841415094,5.615,0.8314,150540908,UTILITIES,20080908,20081003,0.06,0,12,20,15,-0.0144,0.1229,-7.0175,-8.6207,-9.8639,0.26,-29.1444,-17.1875,4.61,1.6,4,1.6,2.8275,2.782,28.9091,-49.0196,17.8082,0.428,-0.0048,-22.0202,-87.5774,-91.5734,-36.6174,100.5195,-93.2402 ENGIN,ENG,20080926,0.024,15252407.5,0,0,-2.9,0,26.7,0.02,0,1.2,0,0,604.1666667,25,4.89,0,10.26,0,0,0,5.615,0.8314,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,49,39,18,-0.0001,0.001,26.3158,20,-7.6923,-0.014,-73,-83.125,0.1956,0.019,0.1644,0.019,0.0216,0.0324,61.1136,66.6667,100,0.569,0.5408,0,0,-100,-100,-100,-100 EMPOWERNET INT.,ENI,20080926,0.029,1804539.5,0,0,-5,0,0,-0.02,0,0,0,0,141.3793103,79.31034483,4.89,0,10.26,0,0,0,5.615,0.8314,62225500,HOTELS RESTAURANTS & LEISURE,0,0,0,0,50,44,47,-0.0002,0.0006,-23.6842,-23.6842,-27.5,0.014,45,-54.6875,0.25,0.007,0.065,0.007,0.0328,0.0232,20.0012,-100,0,0.7576,-2.0001,0,0,-100,-100,-100,-100 EAGLE NICKEL LTD,ENL,20080926,0.15,2013822.3,0,0,0,0,0,0,0,0,0,0,166.6666667,46.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,13425482,MATERIALS,0,0,0,0,7,90,49,-0.0063,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,58.3333,0.7273,0.7716,0,0,0,0,0,0 ENCOUNTER RESOURCES,ENR,20080926,0.3,20579070,0,0,-0.59,0,0,0,0,0,0,0,70,23.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,68596900,ENERGY,0,0,0,0,51,27,18,0.0021,0.011,-25,-4.7619,11.1111,0.05,-30.2326,-37.5,0.7,0.25,0.5,0.25,0.3043,0.307,48.1971,-8.1081,0,0.0769,-0.5108,-100,-100,-100,-100,-100,-100 ENVESTRA ORD/LOAN,ENV,20080926,0.69,615050457.8,13.76811594,3.650793651,18.9,27.39130435,0,-0.15,1.989473684,0,0,9.5,62.31884058,7.971014493,4.89,8.878115942,10.26,-6.609206349,21.77630435,8.153115942,5.615,0.8314,891377475,UTILITIES,20080506,20080530,0.038,0,21,15,11,-0.0011,0.028,0.7299,-0.7194,-8,-0.09,-26.2032,-34.5972,1.18,0.64,1.115,0.64,0.696,0.7476,45.7555,-4,42.8571,0.1463,0.2864,-43.5657,64.026,-42.1544,-10.641,218.2964,-39.0503 ENERGY ONE,EOL,20080926,0.12,1788618.36,0,0,-3.9,0,0,0.23,0,0.52173913,0,0,150,25,4.89,0,10.26,0,0,0,5.615,0.8314,14905153,SOFTWARE & SERVICES,0,0,0,0,26,72,23,-0.0006,0.0133,-25,-25,9.0909,-0.08,-36.8421,-33.3333,0.75,0.1,0.25,0.1,0.1535,0.1592,17.2504,-100,0,0.2727,0.1357,0,-43.8462,0,82.5,0,0 ESPREON,EON,20080926,0.56,53117085.84,0,9.964412811,5.62,10.03571429,0,0,0,0,0,0,10.71428571,42.85714286,4.89,0,10.26,-0.295587189,4.420714286,0,5.615,0.8314,94851939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,43,39,20,-0.0002,0.0039,0,-1.7544,12,0.185,1.8182,-13.8462,0.74,0.33,0.66,0.33,0.5587,0.5261,58.0728,-33.3333,33.3333,0.0842,0.1085,-100,0,-100,-100,-100,-100 ELECTRO OPTIC SYS.,EOS,20080926,0.37,21032992.62,0,0,-24.8,0,8.8,0.1,0,3.7,0,0,93.24324324,29.72972973,4.89,0,10.26,0,0,0,5.615,0.8314,56845926,CAPITAL GOODS,0,0,0,0,39,50,20,-0.0018,0.0054,-15.9091,-9.7561,-2.6316,-0.21,-24.4898,-45.5882,1.62,0.26,0.715,0.26,0.3929,0.4146,35.888,-40,0,0.5838,-1.2298,0,-100,0,-100,-100,-100 EMPIRED LTD,EPD,20080926,0.1,4622231.4,5,3.546099291,2.82,28.2,0,0.04,5.64,2.5,91.2,0.5,250,0,4.89,0.11,10.26,-6.713900709,22.585,-0.615,5.615,0.8314,46222314,SOFTWARE & SERVICES,20080925,20081031,0.005,100,21,75,39,-0.0007,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7576,-0.2568,0,0,0,0,0,0 ESPLANADE PROPERTY UNT,EPF,20080926,0.12,24257144.52,12.5,0,-0.85,0,0,0.18,0,0.666666667,0,1.5,66.66666667,25,4.89,7.61,10.26,0,0,6.885,5.615,0.8314,202142871,REAL ESTATE,0,0,0,0,36,48,23,-0.0014,0.0046,33.3333,-17.2414,-4,-0.04,-36.8421,-36.3116,0.2,0.09,0.2,0.09,0.1265,0.1389,45.377,-29.4118,70.5882,0.3009,3.5731,-100,0,0,-100,-100,-100 EUROPEAN GAS,EPG,20080926,0.48,95594717.76,0,0,-1.05,0,0,0,0,0,0,0,93.75,12.5,4.89,0,10.26,0,0,0,5.615,0.8314,199155662,ENERGY,0,0,0,0,12,40,28,-0.0071,0.0168,-14.2857,-20,-17.2414,-0.26,-40,-44.1861,1.12,0.48,0.945,0.48,0.5547,0.6418,26.1439,-100,0,0.9174,0.1963,-63.1316,762.3376,-61.4178,-63.7158,-40.1802,-66.8166 EYECARE PARTNERS LTD,EPL,20080926,0.18,22887539.1,5.555555556,11.25,1.6,8.888888889,2012.2,0.04,1.6,4.5,29.44444444,1,27.77777778,8.333333333,4.89,0.665555556,10.26,0.99,3.273888889,-0.059444444,5.615,0.8314,127152995,HEALTH CARE EQUIPMENT & SERVICES,20080909,20080930,0.006,100,32,55,18,-0.0006,0.0001,0,0,0,-0.005,-2.7027,-10,0.23,0.016,0.23,0.165,0.1827,0.186,39.2869,0,0,1,0.148,-100,-100,-100,0,-100,0 ESSENTIAL PETROLEUM,EPR,20080926,0.042,25966148.71,0,0,-1.76,0,0,0,0,0,0,0,90.47619048,26.19047619,4.89,0,10.26,0,0,0,5.615,0.8314,618241636,ENERGY,0,0,0,0,19,27,12,-0.0008,0.0042,-16,-31.1475,-16,0.006,-20.7547,-1.7021,0.076,0.032,0.076,0.032,0.0515,0.0487,32.6467,-54.2857,6.8182,0.8082,-0.2965,-37.48,19.0297,305.9021,58.0119,1006.0833,2876.009 EPSILON ENERGY,EPS,20080926,0.115,4523291.895,0,3.582554517,3.21,27.91304348,0,0,0,0,0,0,656.5217391,21.73913043,4.89,0,10.26,-6.677445483,22.29804348,0,5.615,0.8314,39332973,ENERGY,0,0,0,0,34,50,11,-0.0023,0.0093,-23.3333,-41.0256,-39.4737,-0.055,-57.4074,-34.2857,0.68,0.09,0.68,0.09,0.1533,0.2013,23.3204,-88.8889,0,0.9181,-0.273,7,435,-69.8252,124.7899,7,16.8122 E-PAY ASIA,EPY,20080926,0.028,7886377.604,0,17.5,0.16,5.714285714,204.9,0.04,0,0.7,0,0,192.8571429,28.57142857,4.89,0,10.26,7.24,0.099285714,0,5.615,0.8314,281656343,SOFTWARE & SERVICES,0,0,0,0,40,46,35,-0.0005,0.005,3.7037,3.7037,-28.2051,-0.032,-46.1538,-69.5652,0.31,0.02,0.095,0.02,0.028,0.043,50.9969,2.3256,53.8462,0.1241,1.4165,328.3513,244.9131,2071.875,3209.5239,39,1705.1948 EQUITIES & FREEHOLDS,EQF,20080926,0.59,1748986.56,0,0,-15.52,0,0,0.63,0,0.936507937,0,0,7.288135593,0,4.89,0,10.26,0,0,0,5.615,0.8314,2964384,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,-0.0006,0.0133,-6.3492,-6.3492,-6.3492,-0.0186,21.186,-21.8155,1.2658,0.4382,0.925,0.4382,0.6262,0.6267,0,-100,0,0.2727,0.0345,0,0,0,-58.3333,-98.3766,-94.5055 0,EQI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080317,20080402,0.04,100,0,0,0,0,0,0,0,0,-0.19,0.7519,54.6154,4.8,1.74,4.8,2.48,4.02,3.9981,100,0,0,1,0,0,0,0,-100,-100,-100 EQUINOX MINERALS LTD CDI,EQN,20080926,3.42,2027922714,0,0,-5.37,0,67.4,0,0,0,0,0,106.1403509,10.23391813,4.89,0,10.26,0,0,0,5.615,0.8314,592959858,MATERIALS,0,0,0,0,23,29,19,-0.0412,0.2392,-2.2857,-6.5574,4.5872,-2.06,-47.7064,-22.2727,6.83,3.16,6.83,3.16,3.6735,4.2836,41.3781,-22.2222,60.9589,0.3498,0.9275,-13.5982,-24.8596,14.1864,-46.0913,150.888,76.321 EQUITY TRUSTEES,EQT,20080926,20,161066940,5.5,14.99812523,133.35,6.6675,0,2.5,1.212272727,8,21.5075,110,67.5,5,4.89,0.61,10.26,4.738125234,1.0525,-0.115,5.615,0.8314,8053347,DIVERSIFIED FINANCIALS,20080912,20081010,0.6,100,26,60,13,-0.1944,0.9484,-13.0435,-21.5686,-13.0435,-10,-35.7945,-36.5079,33.3,19,33.3,19,22.8235,24.0861,27.4079,-62.6423,40.1929,0.767,-0.7879,-10,-65.3846,0,800,200,0 EQUATORIAL COAL LTD,EQX,20080926,0.15,24834625.5,0,0,-0.9,0,0,0.1,0,1.5,0,0,186.6666667,0,4.89,0,10.26,0,0,0,5.615,0.8314,165564170,ENERGY,0,0,0,0,19,61,22,-0.0066,0.0173,-16.6667,-40,-47.3684,-0.11,-37.5,-16.6667,0.425,0.15,0.425,0.15,0.2087,0.2531,24.2126,-62.5,27.5862,0.7394,0.4731,0,0,0,0,-72.1119,0 ENERGY RESOURCES,ERA,20080926,18.7,3566799366,1.497326203,32.63525305,57.3,3.064171123,0,3.15,2.046428571,5.936507937,13.86308463,28,33.42245989,24.59893048,4.89,-3.392673797,10.26,22.37525305,-2.550828877,-4.117673797,5.615,0.8314,190737934,ENERGY,20080820,20080909,0.08,100,22,25,17,-0.1463,0.7634,12.2449,3.3149,3.8312,-4.11,1.1358,4.9972,24.7,14.5,24.7,16.66,18.5312,20.5716,53.2291,13.4529,79.442,0.5242,0.9641,-58.5556,-73.6604,-46.286,-65.6649,-48.698,-51.1233 ERG,ERG,20080926,0.013,11175682.35,0,0,-12.04,0,32.5,-0.01,0,0,0,0,1053.846154,0,4.89,0,10.26,0,0,0,5.615,0.8314,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,16,23,16,-0.0003,0.0016,-23.5294,-27.7778,-18.75,-0.032,-86.0215,-89.6,0.175,0.013,0.145,0.013,0.0167,0.0298,31.4491,-55.5556,0,0.5747,0.6707,404.2386,11.0135,137.792,0,431.7567,2454.5569 EROMANGA HYDROCARBON,ERH,20080926,0.165,26650487,0,0,-1.99,0,0,0,0,0,0,0,324.2424242,39.39393939,4.89,0,10.26,0,0,0,5.615,0.8314,161518103,MATERIALS,0,0,0,0,22,35,15,-0.004,0.0268,-15.3846,-15.3846,-52.1739,-0.135,0,26.9231,0.615,0.1,0.615,0.1,0.2227,0.3033,30.4022,-15,30,0.8419,-0.5947,104.8396,32.9803,327.4091,-81.3223,213.8559,8222.4717 ENERJI LTD,ERJ,20080926,0.008,679551.032,0,0,-0.05,0,0,0.01,0,0.8,0,0,325,0,4.89,0,10.26,0,0,0,5.615,0.8314,84943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,23,70,19,-0.0006,0.0005,-46.6667,-46.6667,-55.5556,-0.007,-55.5556,-68,0.048,0.008,0.031,0.008,0.0129,0.0162,18.6391,-100,0,0.7576,-3.1464,0,0,0,-100,-100,0 EMPIRE RESOURCES,ERL,20080926,0.085,5438044.83,0,0,-6,0,0,0,0,0,0,0,205.8823529,17.64705882,4.89,0,10.26,0,0,0,5.615,0.8314,63976998,MATERIALS,0,0,0,0,38,55,27,-0.0005,0.0023,13.3333,21.4286,-15,-0.125,-54.0541,-61.3636,0.36,0.07,0.23,0.07,0.0882,0.1325,47.5978,27.2727,57.1428,0.165,1.7942,-100,0,0,-100,0,-100 EMMERSON RESOURCES,ERM,20080926,0.1,16142319.7,0,0,-0.6,0,0,0,0,0,0,0,200,40,4.89,0,10.26,0,0,0,5.615,0.8314,161423197,MATERIALS,0,0,0,0,21,44,39,-0.0007,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,37.0631,0,0,1,0.8076,0,0,0,0,0,0 ERONGO ENERGY,ERN,20080926,0.066,3414272.928,0,0,-2.07,0,0,0,0,0,0,0,551.5151515,1.515151515,4.89,0,10.26,0,0,0,5.615,0.8314,51731408,ENERGY,0,0,0,0,30,54,27,-0.0007,0.001,-12,-12,-16.4557,-0.024,-77.2414,-82.6316,1.1,0.065,0.455,0.065,0.0721,0.1039,26.9941,-100,0,0.8148,0.4068,-100,0,-100,0,-100,-100 EROMANGA URANIUM,ERO,20080926,0.045,2850084.135,0,10.97560976,0.41,9.111111111,0,0,0,0,0,0,544.4444444,15.55555556,4.89,0,10.26,0.715609756,3.496111111,0,5.615,0.8314,63335203,ENERGY,0,0,0,0,29,58,20,-0.002,0.0021,12.5,-26.2295,-47.0588,-0.095,-75,-79.0698,0.58,0.038,0.285,0.038,0.0548,0.1034,32.2786,-50,59.2593,0.4787,0.3511,47.8415,0,117.3913,52.532,4900,108.3333 EASTERN STAR GAS,ESG,20080926,0.435,305851834.3,0,0,-0.62,0,9.5,0,0,0,0,0,113.7931034,42.52873563,4.89,0,10.26,0,0,0,5.615,0.8314,703107665,ENERGY,0,0,0,0,15,29,37,-0.0078,0.04,-6.4516,-22.3214,-7.4468,-0.225,4.8193,-2.2472,0.93,0.29,0.93,0.29,0.5027,0.5456,37.0643,-53.1915,25.9259,0.8033,1.3656,-42.0228,-47.1839,19.3387,-39.9318,760.0514,0 ENV CLEAN TECH LTD,ESI,20080926,0.046,14443350.62,0,0,-1.2,0,0,0,0,0,0,0,258.6956522,19.56521739,4.89,0,10.26,0,0,0,5.615,0.8314,313985883,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,17,30,14,-0.001,0.0069,-13.2075,-28.125,-17.8571,-0.094,-60,-67.1429,0.25,0.04,0.155,0.04,0.054,0.0726,39.1528,-45,31.0345,0.8485,-0.3348,258.9802,412.4626,945.8862,-73.1078,1998.6792,137.3666 ENTELLECT SOLUTIONS,ESN,20080926,0.006,7863409.2,0,0,-1.06,0,1.2,0,0,0,0,0,66.66666667,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,1310568200,SOFTWARE & SERVICES,0,0,0,0,24,32,14,-0.0002,0.0007,0,0,-40,-0.004,-78.5714,-85,0.068,0.006,0.041,0.006,0.0069,0.0103,43.94,0,66.6667,0.1263,1.0225,-6.8827,403.7097,1.429,0,1261.9712,821.9642 ESSA AUSTRALIA,ESS,20080926,0.89,44873800,5.898876404,9.769484083,9.11,10.23595506,6.1,0.35,1.735238095,2.542857143,27.16340289,5.25,69.1011236,3.370786517,4.89,1.008876404,10.26,-0.490515917,4.620955056,0.283876404,5.615,0.8314,50420000,CAPITAL GOODS,20080916,20081007,0.033,100,21,37,15,-0.0099,0.0399,-10.101,-15.2381,-6.8063,-0.25,-34.0741,-15.2381,1.465,0.82,1.465,0.86,0.9754,1.0347,35.3705,-44.4444,16.25,0.8591,0.0239,167.1756,337.5,221.1009,-44.9686,-25.8475,0 ESERVGLOBAL,ESV,20080926,0.875,149656148.3,3.428571429,14.3442623,6.1,6.971428571,6.5,0.32,2.033333333,2.734375,20.0875,3,58.85714286,15.42857143,4.89,-1.461428571,10.26,4.084262295,1.356428571,-2.186428571,5.615,0.8314,171035598,SOFTWARE & SERVICES,20080825,20080915,0.03,0,38,33,18,-0.0018,0.0266,-0.5682,-2.7778,5.4217,-0.07,-28.2787,-9.7938,1.34,0.72,1.34,0.74,0.8669,0.9011,52.5505,-6.0241,62.8571,0.0135,0.5422,-100,0,-100,-100,-100,-100 EMERSON STEWART GRP,ESW,20080926,0.195,24108703.13,0,0,0,0,0,0,0,0,0,0,28.20512821,12.82051282,4.89,0,10.26,0,0,0,5.615,0.8314,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,60,32,-0.0004,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,44.8417,-33.3334,40,0.4609,-0.3946,0,0,0,0,0,0 ENTERTAINMENT MEDIA,ETC,20080926,0.335,143782032.2,0,41.35802469,0.81,2.417910448,0,0,0,0,0,0,64.17910448,49.25373134,4.89,0,10.26,31.09802469,-3.197089552,0,5.615,0.8314,429200096,TELECOMMUNICATION SERVICES,0,0,0,0,11,37,18,-0.008,0.0312,-10.6667,-25.5556,-29.4737,0.15,-2.8985,21.8182,0.525,0.17,0.525,0.17,0.398,0.3817,13.5179,-85.1852,39.5349,0.876,-0.0524,-19.0314,0,-31.5061,-85.3637,-50.5417,42.6683 ENTEK ENERGY LTD,ETE,20080926,0.105,17423176.89,0,0,-5.07,0,0,0,0,0,0,0,128.5714286,0,4.89,0,10.26,0,0,0,5.615,0.8314,165935018,ENERGY,0,0,0,0,23,44,21,-0.0014,0.0107,-4.5455,-16,-25,-0.08,-46.1538,-41.6667,0.25,0.105,0.23,0.105,0.1226,0.1504,34.9178,-33.3333,50,0.4194,0.3055,-71.0681,-28.68,-82.0272,-80.3541,-82.452,106.4 ETT NZ,ETT,20080926,0.006,7988273.724,0,0,-0.77,0,0,0,0,0,0,0,316.6666667,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,1331378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,50,25,33,0,0,0,0,0,-0.001,-50,-66.2586,0.037,0.004,0.037,0.004,0.006,0.007,100,0,0,1,0,0,0,0,-100,-100,-100 ETW CORP LTD,ETW,20080926,0.01,3138264.57,0,0,-28.06,0,0,-0.99,0,0,0,0,1200,50,4.89,0,10.26,0,0,0,5.615,0.8314,313826457,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,48,N/A,-0.0003,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,17.271,-100,0,0.8658,-0.666,0,0,0,0,0,0 EUROGOLD,EUG,20080926,0.19,12147825.94,0,19.19191919,0.99,5.210526316,0,0,0,0,0,0,0,90,4.89,0,10.26,8.931919192,-0.404473684,0,5.615,0.8314,63935926,MATERIALS,0,0,0,0,47,51,23,-0.0003,0.0093,-5,-5,-13.6364,-0.1,-26.9231,-5,0.45,0.02,0.45,0.02,0.194,0.2347,49.3047,-2.0408,0,0.1289,-18.9451,482.4,4450,5966.6665,10300,436.8732,0 ENERGY VENTURES LTD,EVE,20080926,0.029,6507912.156,0,0,-1.3,0,4.9,0.07,0,0.414285714,0,0,555.1724138,24.13793103,4.89,0,10.26,0,0,0,5.615,0.8314,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,35,50,37,-0.0007,0.0028,11.5385,-3.3333,-27.5,-0.052,-80,-81.875,0.345,0.025,0.19,0.025,0.0321,0.0629,41.5234,-5.8824,68.75,0.2931,1.1737,-75.5507,-91.4064,-80.6957,0,-94.4062,156.1538 ENVIROGOLD,EVG,20080926,0.065,12865433.36,0,0,-1.49,0,0,0,0,0,0,0,261.5384615,0,4.89,0,10.26,0,0,0,5.615,0.8314,197929744,MATERIALS,0,0,0,0,34,56,23,-0.0004,0.0039,-7.1429,-13.3333,-17.7215,-0.025,-58.0645,-56.6667,0.23,0.065,0.23,0.065,0.0737,0.0926,34.7533,-45.4545,42.1053,0.1219,0.1928,3900,0,4300,92.9825,0,1995.238 ENVIROMISSION LTD,EVM,20080926,0.05,5277793.6,0,0,-1.8,0,0,-0.01,0,0,0,0,180,14,4.89,0,10.26,0,0,0,5.615,0.8314,105555872,UTILITIES,0,0,0,0,41,53,16,-0.0006,0.0047,0,-16.6667,-28.5714,-0.01,-50,-50,0.165,0.043,0.155,0.043,0.0587,0.0646,40.3893,-14.7059,0,0.0017,2.4443,-100,0,-100,0,-100,-100 ENVIROZEL,EVZ,20080926,0.18,37322775.9,6.944444444,7.317073171,2.46,13.66666667,132.8,0.03,1.968,6,60.94444444,1.25,272.2222222,2.777777778,4.89,2.054444444,10.26,-2.942926829,8.051666667,1.329444444,5.615,0.8314,207348755,COMMERCIAL SERVICES & SUPPLIES,20080512,20080530,0.008,100,27,38,11,-0.0027,0.0134,-7.6923,-14.2857,0,-0.11,-68.9655,-63.2653,0.67,0.175,0.67,0.175,0.2019,0.2459,38.1327,-30,8.3334,0.6876,1.3257,166.3189,-48.1428,524.8252,-40.9451,-31.4275,20.3367 ENERGY WORLD CORPOR.,EWC,20080926,0.71,1108428337,0,47.65100671,1.49,2.098591549,81.2,0,0,0,0,0,107.0422535,19.71830986,4.89,0,10.26,37.39100671,-3.516408451,0,5.615,0.8314,1561166672,UTILITIES,0,0,0,0,17,30,32,-0.0147,0.0426,1.4286,-15.4762,-13.9394,-0.53,-22.8261,-19.3182,1.4,0.65,1.4,0.695,0.7837,0.9771,24.5566,-76.4706,48.2758,0.6953,0.7724,-33.3641,64.0603,-52.3888,36.7947,173.5894,-51.6264 EXOMA ENERGY,EXE,20080926,0.066,3601075.5,0,0,-2.39,0,0,0,0,0,0,0,157.5757576,6.060606061,4.89,0,10.26,0,0,0,5.615,0.8314,54561750,ENERGY,0,0,0,0,35,50,20,-0.0007,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,29.5905,-72.4138,6.7797,0.7862,-0.8373,0,0,0,0,0,0 EXCALIBUR MINING,EXM,20080926,0.011,17420141.54,0,0,-0.11,0,17.7,0,0,0,0,0,336.3636364,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,1583649231,MATERIALS,0,0,0,0,29,27,15,-0.0002,0.0008,0,-15.3846,-15.3846,-0.018,-68.5714,-56,0.046,0.01,0.046,0.01,0.0122,0.018,42.1133,-25,25,0.1793,-0.0381,-2.8045,-30.2123,213.0095,29.7034,-75.8742,250.8772 ELIXIR PETROLEUM LTD,EXR,20080926,0.115,21733674.28,0,0,-7.62,0,0,0,0,0,0,0,237.3913043,30.43478261,4.89,0,10.26,0,0,0,5.615,0.8314,188988472,ENERGY,0,0,0,0,17,44,39,-0.0027,0.012,4.5455,-25.8064,-34.2857,-0.144,-61.5133,-57.237,0.3884,0.11,0.3884,0.11,0.1394,0.1982,30.8297,-44.4444,40,0.2727,0.3927,35,195.8261,300.2353,-52.8744,165.1598,455.8824 EXCO RESOURCES LTD,EXS,20080926,0.25,63520906.25,0,0,-0.49,0,0,0,0,0,0,0,104,16,4.89,0,10.26,0,0,0,5.615,0.8314,254083625,MATERIALS,0,0,0,0,22,42,16,-0.004,0.0133,-7.4074,-21.875,-3.8462,-0.115,-21.875,-1.9608,0.47,0.21,0.47,0.21,0.2867,0.3099,28.9082,-70,42.1053,0.8117,0.4646,156.1173,51.4047,46.4162,-16.4026,52.6823,427.7083 EXTRACT RESOURCES,EXT,20080926,1.15,244628476.1,0,0,-8.84,0,54.4,0,0,0,0,0,28.69565217,54.7826087,4.89,0,10.26,0,0,0,5.615,0.8314,212720414,ENERGY,0,0,0,0,33,26,18,0.0125,0.0539,0,-5.7377,27.7778,-0.035,8.4906,85.4839,1.45,0.5,1.45,0.54,1.0986,1.0613,59.291,-31.8182,64.9351,0.6401,-0.9771,-59.8699,-99.5794,-58.107,-90.0597,13.2829,145.6674 EAGLE EYE METALS,EYE,20080926,0.08,2765200,0,0,-0.72,0,0,0,0,0,0,0,100,48.75,4.89,0,10.26,0,0,0,5.615,0.8314,34565000,MATERIALS,0,0,0,0,43,44,15,-0.0003,0.0003,1.2658,1.2658,-20,0.02,-3.6145,-30.4348,0.21,0.041,0.15,0.041,0.0807,0.0771,45.6288,100,100,0.7576,3.3448,0,-100,-100,0,0,-100 EZENET,EZE,20080926,0.038,3191595.946,0,23.75,0.16,4.210526316,44.7,0.08,0,0.475,0,0,294.7368421,0,4.89,0,10.26,13.49,-1.404473684,0,5.615,0.8314,83989367,SOFTWARE & SERVICES,0,0,0,0,26,71,43,-0.0004,0.0001,-5,-5,-5,-0.032,-62,-66.9565,0.155,0.038,0.15,0.038,0.04,0.058,25.346,-100,0,0.7576,-0.1557,0,0,0,0,38.1215,-58.3333 EUROZ,EZL,20080926,2.75,176000000,19.63636364,4.129129129,66.6,24.21818182,0,0,1.233333333,0,0,54,100,1.818181818,4.89,14.74636364,10.26,-6.130870871,18.60318182,14.02136364,5.615,0.8314,64000000,DIVERSIFIED FINANCIALS,20080707,20080721,0.47,100,23,40,21,-0.0074,0.0233,-5.8219,-8.3333,-12.6984,-0.625,-44.7791,-32.266,2.75,1.35,2.75,1.35,1.4569,1.692,32.9062,-55.5556,21.4286,0.7762,-0.1682,-90.1079,-57.0313,-82.8125,-58.9552,-62.3288,129.1667 FACILITATE DIGITAL,FAC,20080926,0.2,22845714.2,0,133.3333333,0.15,0.75,0,0,0,0,0,0,140,20,4.89,0,10.26,123.0733333,-4.865,0,5.615,0.8314,114228571,MEDIA,0,0,0,0,36,53,36,0,0,0,0,0,-0.15,-54.5455,-53.4884,0.63,0.16,0.48,0.16,0.1996,0.2383,100,0,0,1,0,0,0,0,-100,-100,-100 FANTASTIC HOLDINGS,FAN,20080926,2.55,243851642.3,4.862745098,13.03014819,19.57,7.674509804,18.5,0.62,1.578225806,4.112903226,24.10177103,12.4,84.31372549,19.21568627,4.89,-0.027254902,10.26,2.770148186,2.059509804,-0.752254902,5.615,0.8314,95628095,RETAILING,20080922,20081010,0.062,100,50,32,36,-0.0025,0.0603,-1.9231,-5.2045,4.0816,-0.82,-42.0455,-35.2792,4.62,2.06,4.62,2.06,2.5438,2.7153,50.5868,-18.9189,88.2353,0.2912,-0.4078,0,0,0,-100,-100,-100 FIRST AUSTRALIAN,FAR,20080926,0.058,31075143.95,0,0,-1.15,0,23.7,0,0,0,0,0,193.1034483,6.896551724,4.89,0,10.26,0,0,0,5.615,0.8314,535778344,ENERGY,0,0,0,0,22,29,43,-0.0012,0.0105,-3.3333,-21.6216,-22.6667,-0.072,-63.75,-55.3846,0.18,0.057,0.16,0.057,0.0688,0.0887,38.3782,-29.6296,44.898,0.4022,2.0459,427.6931,589.6978,162.8108,-96.6464,-83.258,61.8633 FAIRSTAR RESOURCES,FAS,20080926,0.115,37695916.7,0,0,-5.41,0,0,0,0,0,0,0,447.826087,21.73913043,4.89,0,10.26,0,0,0,5.615,0.8314,327790580,MATERIALS,0,0,0,0,27,29,17,0,0.0114,21.0526,9.5238,-8,-0.025,-61.6667,-77.8846,0.9,0.095,0.62,0.095,0.1152,0.1576,50.4282,14.2857,68.1818,0.4476,1.0645,108.279,264.7857,24.2277,-68.0992,137.8668,364.2727 FAT PROPHETS,FAT,20080926,0.85,27426791.9,6.176470588,18.43817787,4.61,5.423529412,0,1.07,0.878095238,0.794392523,11.00186916,5.25,26.94117647,2.941176471,4.89,1.286470588,10.26,8.178177874,-0.191470588,0.561470588,5.615,0.8314,32266814,DIVERSIFIED FINANCIALS,20080903,20080923,0.028,100,40,45,43,-0.0033,0.025,0,-3.4091,-8.6021,-0.19,-16.6337,-19.405,1.0842,0.84,1.0793,0.84,0.8685,0.9307,38.6664,-59.9999,32.1429,0.6316,-0.1232,-79.0323,62.5,22.6415,-80.8824,-85.1936,-87 FLETCHER BUILDING,FBU,20080926,5.75,2894330017,7.286956522,7.778679654,73.92,12.85565217,49.7,2.3,1.764200477,2.5,34.06434783,41.9,92.69565217,18.95652174,4.89,2.396956522,10.26,-2.481320346,7.240652174,1.671956522,5.615,0.8314,503361742,MATERIALS,20080922,20081016,0,0,27,25,21,-0.0085,0.126,-1.5411,-9.1627,15,-1.18,-41.6836,-41.3265,11.99,4.74,11.05,4.74,5.8928,6.1826,42.1287,-47.541,21.2121,0.7384,0.646,-83.8002,-38.7611,-79.4862,22.0459,660.4396,-11.6972 FUTURIS CORPORATION,FCL,20080926,1.49,1162789510,6.375838926,30.91286307,4.82,3.234899329,47.6,1.14,0.507368421,1.307017544,5.505475097,9.5,60.40268456,34.89932886,4.89,1.485838926,10.26,20.65286307,-2.380100671,0.760838926,5.615,0.8314,780395644,FOOD BEVERAGE & TOBACCO,20080926,20081028,0.055,100,26,23,18,0.0077,0.0979,1.3605,-0.6667,17.7866,-0.41,-28.7081,-37.1308,2.83,0.97,2.33,0.97,1.4647,1.5429,51.7661,-2.3256,52.2293,0.3114,0.5167,15.5745,31.5926,49.7123,-6.1409,35.4698,259.0885 FALCON MINERALS LTD,FCN,20080926,0.115,16390524.85,0,0,-0.27,0,0,0,0,0,0,0,256.5217391,4.347826087,4.89,0,10.26,0,0,0,5.615,0.8314,142526303,MATERIALS,0,0,0,0,21,47,25,-0.0034,0.0076,-4.1667,-30.303,-25.8064,-0.15,-58.9286,-64.0625,0.495,0.11,0.4,0.11,0.1404,0.2008,31.7499,-83.3333,25,0.8166,-0.0722,-56.0514,983.3333,195.4545,-78.8274,-75.8544,-75.917 FCPB INVESTMENTS LTD,FCP,20080926,0.013,27204961.3,0,0,-0.27,0,0,0.02,0,0.65,0,0,384.6153846,23.07692308,4.89,0,10.26,0,0,0,5.615,0.8314,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,46,46,29,-0.0001,0.0017,-23.5294,-7.1429,18.1818,-0.009,-77.5862,-74.5098,0.071,0.01,0.062,0.01,0.0146,0.0205,42.998,-11.1111,0,0.0086,-1.7171,0,0,-58.7,-81.677,-93.5175,-59.7073 FINDLAY SECURITIES,FDY,20080926,0.12,8025599.52,0,0,-6,0,0,0.04,0,3,0,0,133.3333333,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,66879996,DIVERSIFIED FINANCIALS,0,0,0,0,27,46,23,-0.0025,0.0056,-20,-22.5806,-14.2857,-0.005,-33.3333,-42.8571,0.3,0.089,0.26,0.089,0.1387,0.1479,36.7342,-46.6667,0,0.7,-1.2911,0,-80.8429,0,-95.3488,-81.6176,-99.5577 FOREST ENTERPRISES,FEA,20080926,0.44,178339480,5.681818182,3.703703704,11.88,27,6.2,0.82,4.752,0.536585366,44.12084257,2.5,52.27272727,12.5,4.89,0.791818182,10.26,-6.556296296,21.385,0.066818182,5.615,0.8314,405317000,MATERIALS,20080916,20081007,0.025,100,15,34,15,-0.0051,0.0184,-14.5631,-14.5631,-11.1111,-0.1,-31.25,-24.7863,0.71,0.41,0.67,0.41,0.4903,0.5126,28.9995,-42.8572,23.2558,0.7024,-1.1306,424.3119,60.9859,-99.0689,64.9351,-1.4655,-42.4181 FERMISCAN HOLDINGS,FER,20080926,0.3,22222181.7,0,0,-6.15,0,2.2,0,0,0,0,0,286.6666667,15,4.89,0,10.26,0,0,0,5.615,0.8314,74073939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,48,39,0.0002,0.0089,-6.25,-14.2857,-30.2326,-0.45,-68.4211,-70,2.24,0.28,1.16,0.28,0.3299,0.5551,35.8806,-50,38.7097,0.6867,0.5513,-85.1351,0,-97.3171,-98.0108,-99.055,-99.6026 FIRSTFOLIO,FFF,20080926,0.025,9492527.95,0,0,-0.32,0,0,-0.03,0,0,0,0,136,20,4.89,0,10.26,0,0,0,5.615,0.8314,379701118,BANKS,0,0,0,0,50,49,15,0.0001,0.0009,25,-10.7143,-28.5714,-0.005,-50,-50,0.083,0.02,0.058,0.02,0.0238,0.0296,56.6837,-23.0769,100,0.015,2.2373,0,0,-100,0,0,-100 F.F.I. HOLDINGS,FFI,20080926,3,19209921,6,6.564551422,45.7,15.23333333,18.4,2.42,2.538888889,1.239669421,32.67961433,18,116.6666667,0,4.89,1.11,10.26,-3.695448578,9.618333333,0.385,5.615,0.8314,6403307,FOOD BEVERAGE & TOBACCO,20081031,20081114,0.11,100,22,78,92,-0.0574,0.114,-14.2857,-25,-25,-1.5,-50,-45.9459,6.5,3,6.5,3,3.5147,4.2986,23.1913,-52.6316,3.7037,0.0001,0.0064,0,0,0,-39.759,0,0 FORGE GROUP,FGE,20080926,0.495,33814317.24,0,5.030487805,9.84,19.87878788,0,0.22,0,2.25,0,0,203.030303,9.090909091,4.89,0,10.26,-5.229512195,14.26378788,0,5.615,0.8314,68311752,CAPITAL GOODS,0,0,0,0,22,49,22,-0.0036,0.0017,-1,-13.1579,-22.0472,-0.265,-61.9231,-29.2857,1.45,0.495,1.45,0.495,0.5356,0.6936,20.5144,-100,0,0.5827,-0.1526,-100,0,0,-100,-100,-100 FLAT GLASS IND.,FGI,20080926,1.05,30185400,6.19047619,7.760532151,13.53,12.88571429,0,0.55,2.081538462,1.909090909,31.85800866,6.5,52.38095238,9.523809524,4.89,1.30047619,10.26,-2.499467849,7.270714286,0.57547619,5.615,0.8314,28748000,CAPITAL GOODS,20080915,20081003,0.035,100,46,45,52,0.0028,0.0021,-1.8692,-4.5455,10.5263,-0.15,-29.5302,-34.375,1.65,0.95,1.6,0.95,1.0484,1.1267,52.8824,-100,0,0.7455,0.2198,0,0,0,-100,0,-100 FOSTER'S GROUP,FGL,20080926,5.66,10876153062,4.637809187,97.5862069,5.8,1.024734982,458.2,0.56,0.220952381,10.10714286,-30.85531297,26.25,22.96819788,24.73498233,4.89,-0.252190813,10.26,87.3262069,-4.590265018,-0.977190813,5.615,0.8314,1921581813,FOOD BEVERAGE & TOBACCO,20080902,20081007,0.143,100,27,23,17,-0.0042,0.2863,-3.2479,-0.5272,6.9943,0.26,-12.2481,-11.2853,6.9,4.32,6.9,4.32,5.4945,5.3193,56.2094,-1.9868,33.3333,0.1849,-0.5815,5.7371,-9.7452,76.3734,155.3388,247.3758,32.2493 FISSION ENERGY,FIS,20080926,0.15,11641538.7,0,0,-0.28,0,0,0,0,0,0,0,46.66666667,42,4.89,0,10.26,0,0,0,5.615,0.8314,77610258,ENERGY,0,0,0,0,40,43,33,0,0.0046,7.1429,11.1111,-3.2258,-0.055,25,7.1429,0.2356,0.087,0.22,0.087,0.1425,0.1539,61.5769,60,60,0.6471,0.1181,-100,-100,-100,-100,0,-100 FKP PROPERTY GROUP STAPLED,FKP,20080926,4.84,1284353629,6.549586777,8.768115942,55.2,11.40495868,113.7,5.04,1.741324921,0.96031746,22.61724387,31.7,56.81818182,50.82644628,4.89,1.659586777,10.26,-1.491884058,5.789958678,0.934586777,5.615,0.8314,265362320,REAL ESTATE,20080624,20080930,0.157,43.13,26,16,13,0.021,0.2673,14.692,8.0357,8.5202,1.32,-19.3333,-26.8882,7.55,2.5,7.55,2.5,4.5541,4.3614,61.2164,23.6842,84.2593,0.3575,1.0724,-43.7985,-3.6076,0.2492,28.182,118.6953,59.9867 0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,100,0,0,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 FOLKESTONE,FLK,20080926,0.67,20888872.07,9.701492537,6.633663366,10.1,15.07462687,22,0.76,1.553846154,0.881578947,29.51296151,6.5,41.79104478,7.462686567,4.89,4.811492537,10.26,-3.626336634,9.459626866,4.086492537,5.615,0.8314,31177421,REAL ESTATE,20080911,20081001,0.035,100,35,59,30,0.0019,0.0263,-19.2771,-21.1765,-4.2857,-0.13,-27.957,-21.1765,0.9445,0.62,0.93,0.62,0.7536,0.7406,26.1789,-100,0,0.6434,-0.422,0,60.6667,0,167.7778,-64.0299,-85.7565 FRANKLAND RIVER,FLR,20080926,0.055,5945619.46,0,0,-4.38,0,0,0.3,0,0.183333333,0,0,145.4545455,20,4.89,0,10.26,0,0,0,5.615,0.8314,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,63,36,0,0,0,0,5.7692,-0.018,-32.9268,-47.3421,0.1567,0.044,0.1349,0.044,0.055,0.0635,100,0,0,1,0,0,0,0,-100,-100,-100 FLIGHT CENTRE,FLT,20080926,19.06,1898543861,4.512067156,13.00136426,146.6,7.691500525,33,1.99,1.704651163,9.577889447,42.65582899,86,70.409234,20.25183631,4.89,-0.377932844,10.26,2.741364256,2.076500525,-1.102932844,5.615,0.8314,99608807,HOTELS RESTAURANTS & LEISURE,20080912,20081010,0.485,100,28,24,12,-0.0151,1.3424,4.267,-5.1741,0.1576,-0.67,-39.2413,-15.138,32.3,15.58,32.3,15.58,19.105,19.4331,50.0119,-18.7726,72.213,0.0075,0.9267,53.1414,4.6512,47.3552,110.2804,74.0036,22.2315 FELIX RESOURCES LTD.,FLX,20080926,18,3533850684,2.944444444,18.76563803,95.92,5.328888889,107.1,1.71,1.809811321,10.52631579,33.37274854,53,29.33333333,71.83333333,4.89,-1.945555556,10.26,8.505638032,-0.286111111,-2.670555556,5.615,0.8314,196325038,ENERGY,20081009,20081031,0.5,30,23,21,8,-0.1316,0.9931,-9.0909,-8.6758,4.9563,0.47,125,246.1539,23.1,4.64,23.1,5.15,18.6519,17.1993,46.8141,-31.8436,36.3224,0.4938,-0.1095,16.5367,64.1405,106.6394,265.9915,753.2065,327.3562 FORTESCUE METALS GRP,FMG,20080926,5.98,16784409970,0,0,-155.3,0,49.8,0,0,0,0,0,119.8996656,25.56856187,4.89,0,10.26,0,0,0,5.615,0.8314,2806757520,MATERIALS,0,0,0,0,25,29,9,-0.0872,0.6249,6.9767,-8,-20.8995,-3.64,-10.479,54.3624,12.78,2.65,12.78,3.829,6.6199,7.8765,41.041,-14.0541,38.3013,0.0771,3.8431,-55.0288,-52.2686,-28.6155,-37.8283,-33.0288,-22.786 FOCUS MINERALS LTD,FML,20080926,0.03,37382931.39,0,0,-0.37,0,0,0,0,0,0,0,366.6666667,20,4.89,0,10.26,0,0,0,5.615,0.8314,1246097713,MATERIALS,0,0,0,0,24,23,20,-0.0001,0.0026,-3.2258,15.3846,3.4483,-0.029,-65.5172,-69.0722,0.14,0.025,0.14,0.025,0.0293,0.0415,57.956,50,46.6666,0.3206,0.8446,13.164,226.8273,333.8724,-22.288,2.9866,-64.381 FLINDERS MINES LTD,FMS,20080926,0.097,108507572,0,0,-0.05,0,0,0,0,0,0,0,162.8865979,23.71134021,4.89,0,10.26,0,0,0,5.615,0.8314,1118634763,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176 FINDERS RESOURCES,FND,20080926,0.6,44844004.2,0,0,-7.52,0,0,0,0,0,0,0,151.6666667,0,4.89,0,10.26,0,0,0,5.615,0.8314,74740007,MATERIALS,0,0,0,0,19,68,74,-0.0017,0.015,-14.2857,-14.2857,-25,-0.4,-42.8571,-18.9189,1.45,0.6,1.45,0.6,0.6743,0.8275,17.441,-100,0,0.6364,-0.2158,0,0,0,-93.1412,0,-49.3617 FREEDOM NUTRITIONAL,FNP,20080926,0.48,26211233.76,4.166666667,24,2,4.166666667,54.9,0.13,1,3.692307692,8.333333333,2,22.91666667,7.291666667,4.89,-0.723333333,10.26,13.74,-1.448333333,-1.448333333,5.615,0.8314,54606737,FOOD BEVERAGE & TOBACCO,20081125,20081219,0.01,100,24,75,81,0.0016,0.0023,0,0,0,-0.07,-18.6441,0,0.59,0.45,0.59,0.45,0.4763,0.5031,60.3828,0,100,1,-0.1068,0,0,0,-100,0,-100 FRONTIER RESOURCES,FNT,20080926,0.042,6121890.306,0,0,-1.86,0,0,0,0,0,0,0,423.8095238,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,145759293,MATERIALS,0,0,0,0,37,48,26,-0.0002,0.0039,5,5,-6.6667,-0.044,-67.6923,-65,0.22,0.036,0.19,0.036,0.0416,0.0623,49.73,9.0909,23.0769,0.0009,0.9384,0,663.3588,0,-76.8519,-75.9615,-49.6475 FIRST OPPORTUNITY,FOF,20080926,0.5,5058031,0,37.31343284,1.34,2.68,0,0.7,0,0.714285714,0,0,12,4,4.89,0,10.26,27.05343284,-2.935,0,5.615,0.8314,10116062,0,0,0,0,0,0,100,84,0,0,0,0,0,0,-10.7143,-9.0909,0.6,0.5,0.56,0.5,0.5001,0.5054,100,0,0,1,0,0,-100,0,0,0,0 FISHER & PAYKEL APP. NZ,FPA,20080926,1.37,394397652.3,10.03649635,8.287961283,16.53,12.06569343,222.4,0.01,1.202181818,137,300.1021898,13.75,132.8467153,0,4.89,5.14649635,10.26,-1.972038717,6.450693431,4.42149635,5.615,0.8314,287881498,CONSUMER DURABLES & APPAREL,20080616,20080715,0.065,0,33,44,20,-0.0059,0.0289,-4.1958,-5.5172,-17.9641,-0.77,-54.3333,-55.082,3.53,1.37,3.17,1.37,1.4472,1.7262,26.3973,-44.4445,6.25,0.8347,-0.2654,-100,-100,-100,-100,0,0 FOREST PLACE GROUP,FPG,20080926,1.47,121390408.2,0,3.92,37.5,25.51020408,11.5,2.37,0,0.620253165,0,0,18.36734694,11.56462585,4.89,0,10.26,-6.34,19.89520408,0,5.615,0.8314,82578509,REAL ESTATE,0,0,0,0,12,88,98,-0.0045,0.0053,-5.1613,-5.1613,-5.1613,-0.03,-10.9091,6.5217,1.74,1.3,1.74,1.3,1.5183,1.5218,0,-100,0,0.7576,-0.377,0,0,0,-100,0,0 FISHER & PAYKEL H. NZ,FPH,20080926,2.41,1227847880,4.141078838,40.36850921,5.97,2.477178423,15.6,0.3,0.598196393,8.033333333,-6.748409405,9.98,28.63070539,29.04564315,4.89,-0.748921162,10.26,30.10850921,-3.137821577,-1.473921162,5.615,0.8314,509480448,HEALTH CARE EQUIPMENT & SERVICES,20080612,20080627,0.053,0,35,21,34,-0.0061,0.1014,-2.8226,-12.3636,2.5532,0.18,-20.9836,-19.6667,3.18,1.71,3.1,1.71,2.5168,2.312,41.6219,-40.4762,0,0.5984,0.6439,5537.2095,455.3264,117.692,104.2984,4307.2729,176.8704 FIDUCIAN PORTFOLIO,FPS,20080926,2.2,71561767.2,5.909090909,11.54249738,19.06,8.663636364,0,0.38,1.466153846,5.789473684,30.52009569,13,32.27272727,3.636363636,4.89,1.019090909,10.26,1.282497377,3.048636364,0.294090909,5.615,0.8314,32528076,DIVERSIFIED FINANCIALS,20080821,20080917,0.065,100,10,62,72,-0.0072,0.0176,-2.2222,-2.6549,-4.3478,-0.32,-18.8192,-20,3.05,2.2,2.9,2.2,2.2546,2.3919,31.8097,-50,70.5883,0.845,-0.1937,0,-86.9565,-88.75,-93.9799,-40,-99.4287 FRESHTEL HOLDINGS,FRE,20080926,0.16,29078862.24,0,0,-4.33,0,0.8,0.05,0,3.2,0,0,168.75,3.125,4.89,0,10.26,0,0,0,5.615,0.8314,181742889,TELECOMMUNICATION SERVICES,0,0,0,0,26,44,24,-0.0022,0.0059,0,-11.1111,-31.9149,-0.04,-55.5556,-58.4416,0.55,0.16,0.44,0.16,0.1757,0.2168,34.9809,-50,42.8571,0.1763,1.0975,315.2,103.5294,0,0,205.2941,149.2197 FINBAR GROUP,FRI,20080926,0.67,94683493.49,8.955223881,7.648401826,8.76,13.07462687,12,0.48,1.46,1.395833333,27.77985075,6,28.35820896,17.91044776,4.89,4.065223881,10.26,-2.611598174,7.459626866,3.340223881,5.615,0.8314,141318647,REAL ESTATE,20080905,20080915,0.04,100,46,46,23,-0.0042,0.0096,8.0645,1.5151,9.8361,0.05,-14.1026,-14.1026,0.92,0.57,0.86,0.57,0.6664,0.663,52.5665,5.8823,70,0.3815,0.6298,-100,-100,0,0,-100,-100 FARM PRIDE FOODS,FRM,20080926,0.27,14898647.25,0,4.278922345,6.31,23.37037037,188.2,0.44,0,0.613636364,0,0,62.96296296,7.407407407,4.89,0,10.26,-5.981077655,17.75537037,0,5.615,0.8314,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,49,26,0.0006,0.0001,0,0,-3.5714,-0.03,-20.5882,-45.4545,0.55,0.25,0.495,0.25,0.269,0.2836,51.2467,0,0,1,-0.1884,0,0,0,0,0,0 FRIGRITE,FRR,20080926,0.18,9240017.76,0,0,-9.2,0,141.3,0.07,0,2.571428571,0,0,211.1111111,44.44444444,4.89,0,10.26,0,0,0,5.615,0.8314,51333432,CAPITAL GOODS,0,0,0,0,39,38,13,0.0013,0.0162,12.5,38.4615,0,-0.04,-66.3551,-66.6667,0.595,0.105,0.56,0.105,0.1577,0.2134,60.5496,38.4615,81.8182,0.2338,-2.3363,0,245,0,-72.4,38,0 FERRAUS,FRS,20080926,0.65,98527997.1,0,0,-2.71,0,0,0,0,0,0,0,210.7692308,18.46153846,4.89,0,10.26,0,0,0,5.615,0.8314,151581534,MATERIALS,0,0,0,0,18,37,19,-0.0157,0.0814,-10.3448,-28.1768,-28.5714,-0.8,-46.6842,-16.4605,1.9,0.565,1.9,0.65,0.809,1.0897,28.0018,-69.863,19.1489,0.8571,1.1834,175.4902,62.966,-65.1673,-70.3676,60.834,213.2166 FALL RIVER RESOURCES CDI,FRV,20080926,0.01,942450.09,0,0,-2.82,0,0,0,0,0,0,0,690,0,4.89,0,10.26,0,0,0,5.615,0.8314,94245009,ENERGY,0,0,0,0,24,76,20,-0.0002,0.0005,0,-28.5714,-37.5,-0.004,-73.6842,-87.013,0.088,0.01,0.079,0.01,0.0126,0.0179,16.2315,-66.6667,16.6667,0.6984,0.4202,-89.7119,0,0,-67.8043,0,0 FSA GROUP,FSA,20080926,0.23,26550627.99,0,9.70464135,2.37,10.30434783,15.8,0.16,0,1.4375,0,0,230.4347826,32.60869565,4.89,0,10.26,-0.55535865,4.689347826,0,5.615,0.8314,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,38,45,23,-0.0036,0.015,17.9487,0,4.5455,-0.04,-48.8889,-70.1299,0.92,0.16,0.8,0.16,0.2257,0.2569,52.4326,0,75,0.0138,1.2375,48.1481,-71.3467,0,-90.0498,263.6364,203.0303 FIRESTONE ENERGY LTD,FSE,20080926,0.038,30426937.4,0,0,-0.34,0,0,0,0,0,0,0,84.21052632,34.21052632,4.89,0,10.26,0,0,0,5.615,0.8314,800708879,MATERIALS,0,0,0,0,23,20,10,-0.0001,0.0026,-9.5238,-17.3913,18.75,-0.01,-17.3913,-11.6279,0.105,0.027,0.071,0.027,0.0389,0.0415,48.6673,-40,9.0909,0.4311,-0.2782,-95.9841,-94.7624,-78.8954,-96.221,-35.669,-97.3783 FUSION RESOURCES LTD,FSN,20080926,0.35,17084507.3,0,0,-0.49,0,0,0,0,0,0,0,277.1428571,0,4.89,0,10.26,0,0,0,5.615,0.8314,48812878,MATERIALS,0,0,0,0,24,69,51,-0.0038,0.0026,-2.7778,-20.4545,-30,-0.24,-62.5668,-53.3333,1.6,0.35,1.27,0.35,0.3879,0.5668,29.2739,-90,0,0.6689,0.186,428.6452,0,0,1903.423,0,230.137 FIG TREE DEVELOPMNTS,FTD,20080926,0.021,252442.449,0,0.069306931,30.3,1442.857143,0,-0.14,0,0,0,0,1328.571429,4.761904762,4.89,0,10.26,-10.19069307,1437.242143,0,5.615,0.8314,12021069,REAL ESTATE,0,0,0,0,41,56,19,0,0.0013,-16,-16,-4.5455,-0.012,-84.4444,-93.4375,0.7,0.02,0.37,0.02,0.0248,0.0435,40.1926,-100,0,0.2727,0.3183,0,0,0,66,118.4211,-68.6792 FULCRUM EQUITY,FUL,20080926,0.012,5492622.828,0,0,-3.95,0,45.2,0,0,0,0,0,291.6666667,58.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,71,29,28,-0.0001,0.002,100,71.4286,50,-0.001,-61.2903,-70,0.068,0.006,0.047,0.006,0.0073,0.0112,89.5358,71.4286,100,0.2727,-0.8891,0,0,0,195,0,296.772 FUNTASTIC,FUN,20080926,0.37,61234571.17,10.81081081,9.736842105,3.8,10.27027027,115.5,0.13,0.95,2.846153846,19.54261954,4,289.1891892,10.81081081,4.89,5.920810811,10.26,-0.523157895,4.65527027,5.195810811,5.615,0.8314,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,20,40,31,-0.003,0.0408,-10.8434,-14.9425,-42.1875,-0.165,-40.3226,-73.5714,1.885,0.33,1.44,0.33,0.4046,0.5161,39.92,-24.5283,46.1538,0.4213,-1.2692,-94.2762,-83.2763,-91.4628,0,-92.6372,-96.4512 FUTURE CORPORATION,FUT,20080926,0.005,6934182.345,0,0,-0.02,0,0,0,0,0,0,0,200,40,4.89,0,10.26,0,0,0,5.615,0.8314,1386836469,TELECOMMUNICATION SERVICES,0,0,0,0,30,22,14,0,0.0006,25,0,-16.6667,-0.006,-28.5714,0,0.015,0.003,0.015,0.003,0.0054,0.0072,47.5795,0,66.6667,0.0121,-0.153,-94.35,-95.7358,-53.7454,-99.453,-98.6883,-77.4 FLEETWOOD CORP,FWD,20080926,9.84,505171105.7,2.540650407,14.38596491,68.4,6.951219512,32.2,1.93,2.736,5.098445596,31.97891655,25,12.62195122,20.26422764,4.89,-2.349349593,10.26,4.125964912,1.336219512,-3.074349593,5.615,0.8314,51338527,AUTOMOBILE & COMPONENTS,20080903,20080930,0.35,100,31,18,23,0.0247,0.3842,8.0132,8.7293,15.4816,0.3017,-3.191,7.6443,11.0154,7.5556,11.0154,7.9534,9.1208,8.9048,71.7626,34.1991,94.4079,0.2751,-0.2374,275.1553,24.6003,160.0646,299.3388,574.8604,71.7129 FERROWEST,FWL,20080926,0.13,7918601.99,0,0,-2.7,0,0,0,0,0,0,0,438.4615385,3.846153846,4.89,0,10.26,0,0,0,5.615,0.8314,60912323,MATERIALS,0,0,0,0,22,38,30,-0.0011,0.0112,-18.75,-18.75,-27.7778,-0.24,-70.1149,-65.7895,0.865,0.13,0.675,0.13,0.1603,0.2381,24.6996,-42.8571,13.3333,0.7408,-0.3708,439.394,0,768.2927,-75.6164,-43.6709,-70.5054 FOX INVEST,FXI,20080926,0.75,14579743.5,16,0,-23,0,0,0.94,0,0.79787234,0,12,89.33333333,30.66666667,4.89,11.11,10.26,0,0,10.385,5.615,0.8314,19439658,DIVERSIFIED FINANCIALS,0,0,0,0,36,49,27,-0.0047,0.0172,0,-5.0633,-3.8462,0,-27.8846,-40.9449,1.37,0.52,1.37,0.52,0.7512,0.7613,54.322,-25,72.2222,0.2278,-0.5174,1187.5,-33.5484,0,-32.899,795.6522,930 FAIRFAX MEDIA LTD,FXJ,20080926,2.83,4283330222,7.067137809,11.50406504,24.6,8.692579505,92.7,-1.01,1.23,0,0,20,76.32508834,9.187279152,4.89,2.177137809,10.26,1.244065041,3.077579505,1.452137809,5.615,0.8314,1513544248,MEDIA,20080827,20081002,0.1,75,24,25,16,0.0009,0.1342,-0.3521,-2.4138,-3.0822,-0.61,-38.0744,-34.642,5.01,2.64,4.95,2.64,2.8484,3.1112,49.2793,-9.0909,24.7706,0.0859,1.1382,-47.7905,-35.0443,-1.197,42.6264,322.9079,-15.9534 FLEXIGROUP,FXL,20080926,0.45,101460296.3,12.22222222,3.040540541,14.8,32.88888889,0,0.18,2.690909091,2.5,96.77777778,5.5,508.8888889,14.44444444,4.89,7.332222222,10.26,-7.219459459,27.27388889,6.607222222,5.615,0.8314,225467325,DIVERSIFIED FINANCIALS,0,0,0,0,14,25,15,-0.0012,0.033,-12.6214,-9.0909,-19.6429,-0.21,-75.5435,-82.2134,3.1,0.4,2.7,0.4,0.4936,0.6425,23.1489,-42.8572,18.1818,0.4304,-0.2714,-50.8176,-81.9205,-52.5485,-51.3682,-6.0849,77.862 FOX RESOURCES,FXR,20080926,0.385,67533554.55,0,0,-18.14,0,30.4,0.18,0,2.138888889,0,0,198.7012987,32.46753247,4.89,0,10.26,0,0,0,5.615,0.8314,175411830,MATERIALS,0,0,0,0,25,34,27,-0.0062,0.0608,28.3333,-12.5,-30,-0.56,-53.6145,-54.1667,1.28,0.3,1.105,0.3,0.4411,0.6245,44.4667,-11.828,53.7815,0.1812,3.5355,-31.7702,99.5429,-3.2687,-90.9426,-37.4866,-81.8898 GALE PACIFIC,GAP,20080926,0.23,31471938.68,0,11.97916667,1.92,8.347826087,299.8,0.5,0,0.46,0,0,128.2608696,41.30434783,4.89,0,10.26,1.719166667,2.732826087,0,5.615,0.8314,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,47,47,13,-0.0012,0.002,15,15,-14.8148,0.015,-48.8889,-54.902,0.545,0.135,0.545,0.135,0.2211,0.2429,67.5964,100,100,0.7576,1.4429,0,0,0,-100,-100,-100 GREAT AUSTRALIAN RES,GAU,20080926,0.07,7392098.91,0,0,-6.1,0,0,0,0,0,0,0,414.2857143,0,4.89,0,10.26,0,0,0,5.615,0.8314,105601413,MATERIALS,0,0,0,0,20,59,18,-0.0015,0.0002,0,-17.6471,-22.2222,-0.055,-73.0769,-74.0741,0.4,0.07,0.33,0.07,0.0788,0.1177,21.3205,-100,0,0.3207,0.3372,-40.239,-60.5263,-85,-91.7127,-86.6903,-91.6574 GRANDBRIDGE,GBA,20080926,0.047,1325094.876,0,0,-2.58,0,0,0.08,0,0.5875,0,0,91.4893617,4.255319149,4.89,0,10.26,0,0,0,5.615,0.8314,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,4,96,83,0,0,0,0,0,-0.003,-41.25,-42.6829,0.1,0.045,0.09,0.045,0.0477,0.0574,100,0,0,1,0,0,0,0,0,0,0 GLOBE METALS &MINING,GBE,20080926,0.21,14187484.92,0,0,-4.04,0,0,0,0,0,0,0,223.8095238,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,67559452,ENERGY,0,0,0,0,37,40,16,-0.0021,0.0213,5,-2.3256,-19.2308,-0.21,-47.5,-64.7059,0.99,0.18,0.665,0.18,0.2211,0.3034,46.4735,-3.0303,30.7692,0.3399,-0.184,-100,0,-100,-100,-100,-100 GINDALBIE METALS LTD,GBG,20080926,0.78,400903503,0,8.744394619,8.92,11.43589744,0,0,0,0,0,0,139.7435897,24.35897436,4.89,0,10.26,-1.515605381,5.820897436,0,5.615,0.8314,513978850,MATERIALS,0,0,0,0,23,30,24,-0.0108,0.045,2.6316,-8.2353,-10.3448,-0.45,-26.4151,-53.5714,1.82,0.62,1.82,0.63,0.8242,1.0102,43.2492,-21.2121,52.1127,0.6066,1.5365,-65.6245,-8.2535,-7.2238,-59.0018,-28.8442,-56.3068 GENERA BIOSYSTEMS,GBI,20080926,0.18,5858660.7,0,0,0,0,0,0,0,0,0,0,161.1111111,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,32548115,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,58,38,0.0004,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,41.151,-33.3333,100,0.0034,-0.4971,0,0,0,0,0,0 GENESIS BIOMEDICAL,GBL,20080926,0.012,2485900.332,0,0,-0.64,0,0,0.01,0,1.2,0,0,158.3333333,8.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,52,14,0,0,0,-7.6923,0,-0.001,-40,-62.5,0.04,0.011,0.032,0.011,0.0122,0.0136,32.3546,-100,0,0.2727,0.1806,0,-100,0,-100,-100,0 GREATER BENDIGO GOLD,GBM,20080926,0.095,5564527.055,0,0,-1.07,0,0,0,0,0,0,0,300,36.84210526,4.89,0,10.26,0,0,0,5.615,0.8314,58573969,MATERIALS,0,0,0,0,29,43,18,-0.0014,0.0128,5.5556,5.5556,-9.5238,-0.07,-42.4242,82.6923,0.295,0.05,0.295,0.054,0.0916,0.1355,53.9705,6.1728,60,0.2462,-1.3703,150,25,200,-86.9338,-58.3333,0 GLOBAL PETROLEUM,GBP,20080926,0.125,21805598.38,0,0,-4.05,0,0,0,0,0,0,0,140,12,4.89,0,10.26,0,0,0,5.615,0.8314,174444787,ENERGY,0,0,0,0,24,49,23,-0.0015,0.0045,0,-10.7143,-16.6667,-0.05,-37.5,-35.8974,0.26,0.12,0.26,0.12,0.1346,0.152,38.8029,-20,25,0.4162,1.4211,-100,-100,-100,-100,-100,-100 GBST HOLDINGS..,GBT,20080926,1.5,75462786,6.333333333,12.05787781,12.44,8.293333333,0.5,-0.29,1.309473684,0,0,9.5,173.3333333,20,4.89,1.443333333,10.26,1.797877814,2.678333333,0.718333333,5.615,0.8314,50308524,SOFTWARE & SERVICES,20080908,20080926,0.04,100,40,46,21,-0.0118,0.0611,5.6338,-1.3158,-16.6667,-0.61,-52.2293,-60.5263,4.54,1.23,4.1,1.23,1.4937,1.8838,50.8561,-3.9216,66.1538,0.2032,-1.0083,-100,-100,-100,-100,-100,-100 GB ENERGY,GBX,20080926,0.09,3493853.1,0,0,-0.84,0,0,0,0,0,0,0,181.1111111,0,4.89,0,10.26,0,0,0,5.615,0.8314,38820590,ENERGY,0,0,0,0,28,72,29,-0.0007,0.0001,0,0,-10,-0.01,-45.4545,-52.903,0.258,0.09,0.2389,0.09,0.0931,0.1077,0,0,0,1,0.2071,0,-100,0,0,0,0 GBM RSOURCES LTD,GBZ,20080926,0.13,4440683.39,0,0,0,0,0,0,0,0,0,0,80.76923077,34.61538462,4.89,0,10.26,0,0,0,5.615,0.8314,34159103,MATERIALS,0,0,0,0,13,72,27,-0.0008,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,1,0.1162,0,0,0,0,0,0 GREENCAP,GCG,20080926,0.19,34720895.07,2.631578947,7.6,2.5,13.15789474,53,-0.02,5,0,0,0.5,44.73684211,15.78947368,4.89,-2.258421053,10.26,-2.66,7.542894737,-2.983421053,5.615,0.8314,182741553,COMMERCIAL SERVICES & SUPPLIES,20080924,20081021,0.005,100,24,33,15,-0.0002,0.0129,-7.3171,5.5556,-7.3171,0,-26.9231,-11.6279,0.29,0.16,0.275,0.16,0.1936,0.194,46.7573,11.1111,30.7692,0.0232,0.4257,-73.3333,-96.1255,-83.9486,0,-91.8699,-31.9728 GLOUCESTER COAL,GCL,20080926,10.3,847664229.4,2.038834951,35.76388889,28.8,2.796116505,46.7,1.37,1.371428571,7.518248175,10.52838211,21,33.39805825,54.5631068,4.89,-2.851165049,10.26,25.50388889,-2.818883495,-3.576165049,5.615,0.8314,82297498,ENERGY,20080904,20081007,0.16,100,24,25,19,-0.0589,0.4562,5.7495,-0.2904,4.1456,0.27,71.6667,144.0759,13.63,3.9,13.63,4.25,10.3108,10.2566,51.4396,-1.3333,66.8965,0.2097,1.3246,10.1101,-47.5155,-34.9826,9.1228,-37.6615,-2.4399 GOCONNECT,GCN,20080926,0.038,17147015.01,0,0,-0.5,0,0,0,0,0,0,0,26.31578947,86.84210526,4.89,0,10.26,0,0,0,5.615,0.8314,451237237,SOFTWARE & SERVICES,0,0,0,0,45,42,8,0,0,0,0,-5,0.006,58.3333,-14.69,0.0581,0.006,0.045,0.006,0.038,0.035,37.5,0,0,1,0,0,0,-100,-100,0,-100 GOLDEN CROSS,GCR,20080926,0.016,10158449.47,0,0,-0.13,0,0,0,0,0,0,0,300,18.75,4.89,0,10.26,0,0,0,5.615,0.8314,634903092,MATERIALS,0,0,0,0,29,32,25,-0.0002,0.0011,6.6667,-5.8824,-23.8095,-0.027,-56.7568,-55.5556,0.056,0.015,0.056,0.015,0.0171,0.0255,45.3569,-7.6923,8.3333,0.3217,3.0959,108.9958,33.2,-50.2118,-89.3315,-80.9587,-79.9257 GLOBAL CONSTRUCTION,GCS,20080926,0.9,59095252.8,0,0,0,0,0,0.47,0,1.914893617,0,0,91.11111111,11.11111111,4.89,0,10.26,0,0,0,5.615,0.8314,65661392,CAPITAL GOODS,0,0,0,0,42,45,22,-0.0066,0.0215,-3.2258,-7.2165,0,-0.15,-42.492,-37.931,1.72,0.8,1.72,0.8,0.9325,1.0101,44.4748,-28,38.4615,0.4982,0.2025,-100,-100,0,-100,-100,-100 GONDWANA RESOURCES,GDA,20080926,0.055,3891637.915,0,0,-3.2,0,0,0,0,0,0,0,850.9090909,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,70757053,MATERIALS,0,0,0,0,22,46,25,-0.0018,0.0032,-9.8361,-21.4286,-45,-0.2154,-86.2942,-26.6507,0.4798,0.0436,0.4798,0.0436,0.0677,0.138,27.6046,-40.5405,18.5185,0.5575,-0.0394,0,6420,-53.8897,-99.3177,-99.9223,-53.8897 GOLDEN STATE RES.,GDN,20080926,0.063,15922445.81,0,0,-0.88,0,0,0,0,0,0,0,257.1428571,6.349206349,4.89,0,10.26,0,0,0,5.615,0.8314,252737235,MATERIALS,0,0,0,0,21,28,29,-0.001,0.004,-3.0769,-10,-30,-0.057,-47.5,-74.8,0.53,0.06,0.25,0.06,0.0692,0.0951,38.1946,-17.9487,10.7143,0.2507,1.5078,-45.9127,-28.8203,-93.8956,-94.0348,-87.6328,-94.8923 GOLDSTAR RESOURCES,GDR,20080926,0.099,14912379.5,0,0,-1.04,0,0,0,0,0,0,0,445.4545455,14.14141414,4.89,0,10.26,0,0,0,5.615,0.8314,150630096,MATERIALS,0,0,0,0,35,37,32,-0.0012,0.0034,10,16.4706,-1,-0.116,-73.6,-77.5,0.505,0.085,0.505,0.085,0.0996,0.1616,50.4779,21.875,72,0.1263,1.4746,-100,-100,-100,-100,-100,-100 GEODYNAMICS,GDY,20080926,1.24,357908575.5,0,0,-3.63,0,0,0.98,0,1.265306122,0,0,75,15.32258065,4.89,0,10.26,0,0,0,5.615,0.8314,288635948,UTILITIES,0,0,0,0,21,30,26,-0.0028,0.0631,-3.125,-13.2867,-2.3622,-0.495,-34.7368,-28.5303,2.1,1.08,2.1,1.185,1.3022,1.4688,39.7464,-54.2857,62.8866,0.6054,-0.285,-22.3003,-52.5649,-63.3569,-72.2343,40.4157,32.3898 GOLDEN DEEPS,GED,20080926,0.05,1922266.1,0,0,-3.19,0,0,0,0,0,0,0,100,24,4.89,0,10.26,0,0,0,5.615,0.8314,38445322,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,0.01,-33.3333,-37.5,0.11,0.038,0.1,0.038,0.05,0.053,100,0,0,1,0,0,0,0,0,0,0 GENESIS RESEARCH,GEN,20080926,0.08,2090144.16,0,7.01754386,1.14,14.25,0,0.2,0,0.4,0,0,212.5,0,4.89,0,10.26,-3.24245614,8.635,0,5.615,0.8314,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7,93,34,-0.0004,0.0083,-23.8095,-23.8095,-44.8276,-0.04,-60,-68,0.305,0.08,0.25,0.08,0.1079,0.1302,0,-100,0,0.2727,0.0388,0,0,0,0,0,0 GREENEARTH ENERGY,GER,20080926,0.09,3844268.82,0,0,0,0,0,0,0,0,0,0,200,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,42714098,UTILITIES,0,0,0,0,47,44,26,-0.0009,0.008,0,0,0,0,0,0,0,0,0,0,0,0,60.5007,-2.439,40,0.3202,0.3674,0,0,0,0,0,0 GLOBAL IRON,GFE,20080926,0.14,2514134,0,0,-4.57,0,0,0,0,0,0,0,507.1428571,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,17958100,MATERIALS,0,0,0,0,43,55,17,-0.0075,0.011,0,0,0,0,0,0,0,0,0,0,0,0,28.1196,-64.2857,33.3333,0.1266,0.8961,0,0,0,0,0,0 GOODMAN FIELDER.,GFF,20080926,1.33,1762250000,10.15037594,63.33333333,2.1,1.578947368,0,-0.22,0.155555556,0,0,13.5,94.73684211,4.135338346,4.89,5.26037594,10.26,53.07333333,-4.036052632,4.53537594,5.615,0.8314,1325000000,FOOD BEVERAGE & TOBACCO,20080922,20081030,0.075,40,13,24,21,-0.0079,0.0826,-5,-9.5238,-11.9205,-0.465,-27.3224,-48.0469,2.63,1.29,2.58,1.29,1.4156,1.539,33.9903,-41.1764,21.3483,0.7134,0.6052,39.8918,125.8146,81.5755,478.8698,713.7119,233.321 GLOBAL MASTERS FUND,GFL,20080926,0.88,12396469.36,0,0,-0.81,0,0,1.03,0,0.854368932,0,0,11.93181818,25,4.89,0,10.26,0,0,0,5.615,0.8314,14086897,DIVERSIFIED FINANCIALS,0,0,0,0,67,29,28,0.0046,0.0082,3.5294,3.5294,11.3924,0.07,-6.8783,-4.8649,1.08,0.7,0.98,0.7,0.8327,0.8025,75.921,25,100,0.5823,-0.1519,-100,-100,-100,-100,0,-100 GRAND GULF ENERGY,GGE,20080926,0.025,7571415.675,0,0,-2.72,0,0,0,0,0,0,0,172,16,4.89,0,10.26,0,0,0,5.615,0.8314,302856627,MATERIALS,0,0,0,0,35,46,26,-0.0002,0.0008,4.1667,4.1667,-21.875,-0.014,-50,-56.8965,0.09,0.023,0.066,0.023,0.0253,0.0322,46.1876,20,50,0.1249,-0.9262,0,43.8947,-7.322,-80.4714,1267,-42.563 GREENLAND MIN EN LTD,GGG,20080926,0.285,35912433.9,0,0,-28.57,0,0,0,0,0,0,0,461.4035088,19.29824561,4.89,0,10.26,0,0,0,5.615,0.8314,126008540,MATERIALS,0,0,0,0,17,38,50,-0.003,0.0212,9.6154,-8.0645,-36.6667,-0.515,-78.0769,-81,1.9,0.24,1.56,0.24,0.3002,0.576,44.6251,-14.2857,85.1852,0.0506,0.9015,55.6296,393.9655,1787.1257,52.5042,0,286.45 GLOBAL GOLD HLD LTD,GGH,20080926,0.04,20608720.04,0,33.33333333,0.12,3,0,0.05,0,0.8,0,0,575,0,4.89,0,10.26,23.07333333,-2.615,0,5.615,0.8314,515218001,MATERIALS,0,0,0,0,12,88,41,-0.003,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,1,1.0019,0,0,0,0,0,0 GOLDEN GATE PETROL,GGP,20080926,0.33,80267272.8,0,113.7931034,0.29,0.878787879,0,0,0,0,0,0,45.45454545,45.45454545,4.89,0,10.26,103.5331034,-4.736212121,0,5.615,0.8314,243234160,ENERGY,0,0,0,0,21,30,23,-0.0015,0.032,-14.2857,-21.4286,57.1429,0.06,8.1967,-13.1579,0.48,0.195,0.48,0.195,0.3611,0.2914,43.8708,-50,28,0.744,0.3263,86.4896,21.6114,3130,60.457,173.961,-67.3737 GAS2GRID,GGX,20080926,0.039,4505282.574,0,0,-0.48,0,0,0,0,0,0,0,246.1538462,2.564102564,4.89,0,10.26,0,0,0,5.615,0.8314,115520066,ENERGY,0,0,0,0,34,53,14,-0.0003,0.0021,-9.3023,-22,-17.0213,-0.013,-59.375,-38.0952,0.14,0.039,0.135,0.039,0.0452,0.0556,33.1202,-47.8261,9.0909,0.7236,1.0781,0,0,0,-100,-100,0 GLENGARRY RESOURCES,GGY,20080926,0.041,11726150.8,0,2.971014493,1.38,33.65853659,0,0,0,0,0,0,412.195122,7.317073171,4.89,0,10.26,-7.288985507,28.04353659,0,5.615,0.8314,286003678,MATERIALS,0,0,0,0,24,32,21,-0.0003,0.0034,7.8947,-8.8889,-10.8696,-0.057,-72.6667,-64.3478,0.2,0.038,0.2,0.038,0.0425,0.0649,46.953,-16.6667,33.3334,0.3793,0.6689,-53.4471,467.5676,7.1429,158.6207,109.1633,74.8543 GEOTHERMAL RESOURCES,GHT,20080926,0.55,18150001.65,0,0,-0.63,0,0,0,0,0,0,0,172.7272727,14.54545455,4.89,0,10.26,0,0,0,5.615,0.8314,33000003,UTILITIES,0,0,0,0,54,40,15,0.0011,0.0162,10,-3.5088,-1.7857,-0.15,-43.0052,-60.9929,2.27,0.47,1.5,0.47,0.5407,0.6462,54.3227,-12.5,52.381,0.6733,1.5223,0,0,0,-100,-100,-100 GIACONDA,GIA,20080926,0.145,10657283.23,0,0,-3.83,0,0.2,0,0,0,0,0,189.6551724,0,4.89,0,10.26,0,0,0,5.615,0.8314,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,67,35,-0.0017,0.0002,0,-3.3333,-42,-0.095,-61.8421,-64.6341,0.48,0.145,0.435,0.145,0.1585,0.2421,29.4205,-100,0,0.4848,0.1345,-100,-100,0,-100,0,-100 GIPPSLAND,GIP,20080926,0.093,28490952.23,0,0,-0.92,0,0,0,0,0,0,0,55.91397849,13.97849462,4.89,0,10.26,0,0,0,5.615,0.8314,306354325,MATERIALS,0,0,0,0,41,36,15,-0.0001,0.0038,-2.1053,-19.1304,2.1978,-0.007,-5.102,-7,0.155,0.08,0.12,0.08,0.0965,0.0963,45.5908,-44,21.7391,0.611,0.9114,-33.3333,-82.548,900,-73.3333,-92.6552,0 GIRALIA RESOURCES NL,GIR,20080926,1.015,178827947.6,0,18.72693727,5.42,5.339901478,0,0,0,0,0,0,179.8029557,40.68965517,4.89,0,10.26,8.466937269,-0.275098522,0,5.615,0.8314,176185170,MATERIALS,0,0,0,0,14,32,33,-0.0191,0.077,-13.2479,-24.8148,-21.9231,-1.035,-4.9037,101.1652,2.8,0.4609,2.8,0.4997,1.1992,1.4744,24.0708,-78.8235,31.3433,0.8483,-0.9663,-94.4611,-89.6164,-86.4667,-96.7221,-93.0312,-87.8005 GALILEO JAPAN TRUST UNIT,GJT,20080926,0.315,127750949.9,25.3968254,10.26058632,3.07,9.746031746,123.6,0.9,0.38375,0.35,29.66507937,8,196.8253968,17.46031746,4.89,20.5068254,10.26,0.000586319,4.131031746,19.7818254,5.615,0.8314,405558571,REAL ESTATE,20080624,20080829,0.04,0,24,25,14,0.0005,0.0171,-1.5625,-10,-1.5625,-0.26,-58.5526,-64.8045,1.0286,0.265,0.93,0.265,0.3229,0.4252,45.5829,-53.8462,36.3636,0.8187,0.6683,-63.982,12.2719,-71.7685,25.2872,196.021,-63.0856 GLADIATOR RESOURCES,GLA,20080926,0.075,3013818.75,0,0,-0.53,0,0,0,0,0,0,0,100,45.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,40184250,MATERIALS,0,0,0,0,78,22,77,0.0023,0.001,-6.25,25,78.5714,-0.015,-25,-25,0.16,0.041,0.14,0.041,0.0639,0.0611,81.7659,60,0,0.4377,-2.0606,0,0,-100,-100,0,0 GLOBE INTERNATIONAL,GLB,20080926,0.43,17829441.74,0,0,-59.32,0,18.5,0.87,0,0.494252874,0,0,165.3488372,6.976744186,4.89,0,10.26,0,0,0,5.615,0.8314,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,34,62,42,-0.007,0.0052,-5.4945,7.5,-12.2449,-0.37,-58.7405,-60.6159,1.737,0.4,1.2,0.4,0.4631,0.6088,39.524,17.6471,0,0.0497,0.2317,0,-100,0,-100,-100,-100 GLG CORP LTD,GLE,20080926,0.27,20007000,25.92592593,3.047404063,8.86,32.81481481,10,0.35,1.265714286,0.771428571,64.05502646,7,177.7777778,0,4.89,21.03592593,10.26,-7.212595937,27.19981481,20.31092593,5.615,0.8314,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,32,63,52,-0.0002,0.0169,-20.5882,-35.7143,-22.8571,-0.13,-46,-64,0.9,0.27,0.75,0.27,0.3375,0.3613,24.728,-100,0,0.8706,-0.7721,500,361.5385,0,15.3846,0,169.0583 GULF RESOURCES,GLF,20080926,0.1,6975805.5,0,0,-7.4,0,0,0,0,0,0,0,225,25,4.89,0,10.26,0,0,0,5.615,0.8314,69758055,MATERIALS,0,0,0,0,33,41,24,0.0007,0.0048,0,21.9512,2.0408,-0.12,-64.2857,-48.7179,0.345,0.082,0.31,0.082,0.1015,0.1621,48.4187,20.4545,55.5556,0.0542,0.537,-100,-100,-100,-100,-100,-100 GLOBAL HEALTH LTD,GLH,20080926,0.04,4733452.76,0,0,-0.48,0,10.8,-0.01,0,0,0,0,105,12.5,4.89,0,10.26,0,0,0,5.615,0.8314,118336319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,58,33,-0.0007,0.0009,-24.5283,-24.5283,14.2857,-0.015,-44.4444,-66.6667,0.145,0.035,0.14,0.035,0.0466,0.053,26.0328,-100,0,0.7576,-1.7918,0,-100,0,-100,0,-100 GOLDLINK INCOMEPLUS,GLI,20080926,0.19,24195512,2.631578947,28.35820896,0.67,3.526315789,0,0.22,1.34,0.863636364,6.93062201,0.5,21.05263158,26.31578947,4.89,-2.258421053,10.26,18.09820896,-2.088684211,-2.983421053,5.615,0.8314,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,35,22,16,0.0006,0.0021,-5,-2.5641,5.5556,0.02,2.7027,8.5714,0.31,0.091,0.23,0.15,0.1898,0.1802,49.0284,-14.2857,0,0.1818,-0.0156,0,-95.513,-75.1244,-64.8712,-61.8321,-91.7673 GULF MINES,GLM,20080926,0.115,7834937.695,0,0,-0.5,0,0,0,0,0,0,0,482.6086957,8.695652174,4.89,0,10.26,0,0,0,5.615,0.8314,68129893,MATERIALS,0,0,0,0,26,34,12,-0.0011,0.0112,-4.1667,-8,-20.6897,-0.05,-77,-72.5828,0.66,0.105,0.66,0.105,0.1261,0.1601,38.217,-14.2857,28.5714,0.3867,0.3866,-64.2857,-55.7087,-76.0128,-94.6454,-84.7354,-92.671 GLENEAGLE GOLD,GLN,20080926,0.025,16439765.53,0,0.431778929,5.79,231.6,23.2,0,0,0,0,0,100,40,4.89,0,10.26,-9.828221071,225.985,0,5.615,0.8314,657590621,MATERIALS,0,0,0,0,36,33,20,-0.0006,0.0453,38.8889,31.579,-16.6667,-0.055,-86.8421,-86.8421,2.0902,0.198,2.0902,0.198,0.2466,0.6458,56.4068,33.3333,80,0.4823,1.3141,327.7778,-92.3307,-83.8574,-91.2797,0,0 GULFX LTD,GLX,20080926,0.082,14303132.16,0,0,-2.5,0,0,0,0,0,0,0,168.2926829,48.7804878,4.89,0,10.26,0,0,0,5.615,0.8314,174428441,ENERGY,0,0,0,0,28,37,23,-0.0001,0.0062,6.4935,2.5,-4.6512,0.008,-21.9048,-8.8889,0.215,0.051,0.215,0.051,0.0784,0.0961,56.0657,4.5455,56.5217,0.0486,-0.5905,498.5916,767.3469,276.773,750,954.5906,0 GENESIS MINERALS,GMD,20080926,0.2,4345002,0,0,-1.7,0,0,0,0,0,0,0,175,15,4.89,0,10.26,0,0,0,5.615,0.8314,21725010,MATERIALS,0,0,0,0,11,89,58,-0.0061,0.0079,-37.5,-37.5,-35.4839,-0.22,-25.9259,0,0.55,0.17,0.55,0.17,0.2718,0.3194,3.1275,-100,0,0.7576,-2.8021,0,0,-100,0,-100,-100 GME RESOURCES LTD,GME,20080926,0.11,27849132.41,0,0,-0.23,0,0,0,0,0,0,0,581.8181818,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,253173931,MATERIALS,0,0,0,0,11,59,48,-0.0036,0.0084,-15.3846,-33.3333,-45,-0.34,-73.8095,-79.2453,1.0094,0.11,0.69,0.11,0.1458,0.2597,18.807,-100,44.4444,0.8658,0.498,49.9014,3700,15.5894,60.6765,-42.9429,164.8084 GOODMAN GROUP STAPLED,GMG,20080926,2.75,4718555432,12.36363636,0,0,0,77.5,1.91,0,1.439790576,0,34,157.8181818,24,4.89,7.473636364,10.26,0,0,6.748636364,5.615,0.8314,1715838339,REAL ESTATE,20080624,20080826,0.085,0,23,27,20,-0.0235,0.2169,0.7326,-11.859,-8.3333,-1.48,-38.2022,-59.1988,7.28,2.24,7.08,2.24,2.919,3.3863,42.8367,-24.8322,35.7576,0.5462,1.5017,-54.022,-29.1316,-36.3553,8.0189,-16.81,-17.8298 GLOBAL MINING,GMI,20080926,1.58,321745813.8,5.696202532,8.377518558,18.86,11.93670886,0,1.92,2.095555556,0.822916667,22.76832806,9,45.56962025,14.55696203,4.89,0.806202532,10.26,-1.882481442,6.321708861,0.081202532,5.615,0.8314,203636591,DIVERSIFIED FINANCIALS,20080901,20080919,0.06,100,23,28,21,-0.017,0.0704,6.0403,-3.3639,1.9355,-0.61,-24.0385,-10.2273,2.29,1.49,2.29,1.49,1.6025,1.7837,48.6364,-18.0328,46.789,0.1588,0.7772,54.1952,-19.4544,-40.4234,7.3302,-7.3083,-3.9979 GATEWAY MINING,GML,20080926,0.1,10512296.2,0,11.9047619,0.84,8.4,0,0,0,0,0,0,40,10,4.89,0,10.26,1.644761905,2.785,0,5.615,0.8314,105122962,MATERIALS,0,0,0,0,63,37,43,-0.0001,0.0005,5.2632,0,0,0,-20,5.2632,0.14,0.085,0.14,0.09,0.0994,0.1012,55.2486,0,100,0.0303,0.4888,-100,0,-100,-100,-100,-100 GOLDEN RIM RESOURCES,GMR,20080926,0.072,6105246.264,0,0,-2.65,0,0,0,0,0,0,0,87.5,56.94444444,4.89,0,10.26,0,0,0,5.615,0.8314,84795087,MATERIALS,0,0,0,0,42,38,21,0.0002,0.002,-4,-4,20,0.032,2.8571,9.0909,0.145,0.031,0.135,0.031,0.0714,0.0596,51.2302,-8.5714,20.5882,0.186,1.6491,387.8049,-44.4444,-49.8244,0,0,84.1621 GOLDMINEX RESOURCES,GMX,20080926,1.7,77935179.1,0,0,-9.19,0,0,0,0,0,0,0,5.882352941,52.94117647,4.89,0,10.26,0,0,0,5.615,0.8314,45844223,MATERIALS,0,0,0,0,49,36,21,-0.002,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,56.8787,16.1291,100,0.7433,1.3789,0,0,0,0,0,0 GRAINCORP,GNC,20080926,8.2,527619537.2,1.219512195,0,-54.7,0,92.3,6.32,0,1.297468354,0,10,67.68292683,19.63414634,4.89,-3.670487805,10.26,0,0,-4.395487805,5.615,0.8314,64343846,FOOD BEVERAGE & TOBACCO,0,0,0,0,14,18,32,-0.0424,0.4,5.5341,-1.2048,-7.0295,-3.81,-20.773,-18,14,7,13.75,7,8.251,9.312,47.6705,-6.25,72.2223,0.0155,-0.0269,104.5351,-71.5906,-54.9,10.5392,-18.2971,79.3241 GLOBAL NICKEL INVEST,GNI,20080926,0.075,2037000.075,0,0,-1.49,0,0,0,0,0,0,0,356,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,27160001,MATERIALS,0,0,0,0,32,62,26,-0.0001,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,34.2669,-100,0,0.7576,-0.5785,0,0,0,0,0,0 GUJARAT NRE MINERALS,GNM,20080926,1.3,1014024634,0,0,-1,0,0,0.01,0,130,0,0,46.92307692,23.46153846,4.89,0,10.26,0,0,0,5.615,0.8314,780018949,ENERGY,0,0,0,0,25,52,37,-0.0062,0.0641,8.3333,4.8387,-8.1272,-0.44,-5.4545,116.6666,1.91,0.52,1.91,0.56,1.2535,1.4814,54.4894,12,95.2756,0.4041,0.3121,-83.3837,41.0256,-42.1053,-79.4007,243.75,0 GUNNS,GNS,20080926,1.06,666218482.1,9.433962264,7.464788732,14.2,13.39622642,0,2.01,1.42,0.527363184,24.91974092,10,270.754717,3.301886792,4.89,4.543962264,10.26,-2.795211268,7.781226415,3.818962264,5.615,0.8314,628508002,MATERIALS,20080905,20081003,0.04,100,9,48,41,-0.0308,0.0728,-16.5354,-25.3521,-54.3184,-1.9662,-68.6755,-65.5233,3.7707,1.06,3.7707,1.06,1.3898,2.2067,14.945,-59.0164,13.9394,0.9248,0.379,-12.08,-40.7085,173.7687,170.0572,152.3949,232.6448 GREEN INVEST LTD,GNV,20080926,0.3,9510450,0,0,0,0,0,0,0,0,0,0,266.6666667,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,31701500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,61,62,-0.003,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,35.3106,-100,0,0.7576,-0.7548,0,0,0,0,0,0 GOLD AURA,GOA,20080926,0.019,2835748.233,0,0,-0.56,0,0,0,0,0,0,0,415.7894737,31.57894737,4.89,0,10.26,0,0,0,5.615,0.8314,149249907,MATERIALS,0,0,0,0,27,51,14,-0.0001,0.0028,-17.3913,-20.8333,-26.9231,-0.018,-70.7692,-75.3247,0.12,0.018,0.092,0.018,0.0227,0.0317,32.7094,-38.4615,46.1538,0.6594,0.2413,21.5805,0,-60,-83.1579,-6.5421,-69.1358 GIPPSLAND OFFSHORE,GOP,20080926,0.08,11598590.4,0,0,-1.19,0,0,0,0,0,0,0,375,50,4.89,0,10.26,0,0,0,5.615,0.8314,144982380,ENERGY,0,0,0,0,18,66,27,-0.0002,0.003,14.2857,-1.2346,-11.1111,-0.08,-54.2857,-73.3333,0.43,0.07,0.36,0.07,0.0807,0.1021,47.2586,-4.7619,99.1736,0.0063,1.371,0,0,0,-100,-100,-100 GOWING BROS.,GOW,20080926,3.06,130091062.1,3.267973856,4.918032787,62.22,20.33333333,13,4.13,6.222,0.740920097,36.24537499,10,28.36601307,3.496732026,4.89,-1.622026144,10.26,-5.341967213,14.71833333,-2.347026144,5.615,0.8314,42513419,DIVERSIFIED FINANCIALS,20080404,20080424,0.1,100,29,66,32,-0.0084,0.0158,-2.8571,-4.9689,-3.7736,-0.34,-17.5505,-16.0166,3.8689,2.9533,3.8689,2.9533,3.1543,3.2822,24.5003,-88.8889,3.0303,0.8821,0.166,-60,0,-72.973,0,-79.3814,33.3333 GLOBAL PROPERTIES,GPB,20080926,0.2,3200025,0,35.71428571,0.56,2.8,27.4,0.21,0,0.952380952,0,0,50,10,4.89,0,10.26,25.45428571,-2.815,0,5.615,0.8314,16000125,REAL ESTATE,0,0,0,0,53,47,23,0,0,0,0,0,0.015,-20,-41.1765,0.38,0.18,0.34,0.18,0.2001,0.2055,100,0,0,1,0,0,0,0,0,0,-100 GUINNESS PEAT GROUP. CDI,GPG,20080926,1.04,1474884737,2.048076923,6.135693215,16.95,16.29807692,66.6,1.36,7.957746479,0.764705882,29.24321267,2.13,49.51923077,4.807692308,4.89,-2.841923077,10.26,-4.124306785,10.68307692,-3.566923077,5.615,0.8314,1418158401,DIVERSIFIED FINANCIALS,0,0,0,0,24,45,32,-0.0079,0.0227,1.4634,-7.9646,-15.4472,-0.32,-21.9113,-32.7059,1.7318,1,1.5727,1,1.0842,1.1732,30.1729,-56.25,36,0.6395,0.3345,-70.3611,372.8,-90.9467,-82.7847,-39.6939,-35.0549 GEO PROPERTY GROUP STAPLED,GPM,20080926,0.25,106715657.5,32.68,0,-15.66,0,0,0.59,0,0.423728814,0,8.17,96,24,4.89,27.79,10.26,0,0,27.065,5.615,0.8314,426862630,REAL ESTATE,20080924,20081014,0.015,0,28,25,20,-0.0009,0.012,-1.9608,-9.0909,0,-0.14,-69.697,-71.5909,0.98,0.19,0.98,0.19,0.2589,0.3391,36.3219,-71.4286,29.4118,0.8466,0.8743,-54.4191,738.5338,-47.8154,-86.6347,-37.4202,179.5989 GREATER PACIFIC GOLD,GPN,20080926,0.009,10434334.91,0,1.343283582,0.67,74.44444444,0,0,0,0,0,0,288.8888889,22.22222222,4.89,0,10.26,-8.916716418,68.82944444,0,5.615,0.8314,1159370546,MATERIALS,0,0,0,0,35,23,23,0,0.001,12.5,0,-10,-0.002,-47.0588,-57.1429,0.051,0.007,0.031,0.007,0.0089,0.0101,49.8104,0,66.6667,0.2155,1.253,-51.0905,0,-86.7421,-79.9934,520.9099,3.3915 GREENPOWER ENRGY LTD,GPP,20080926,0.175,6371726.025,0,0,0,0,0,0,0,0,0,0,114.2857143,60,4.89,0,10.26,0,0,0,5.615,0.8314,36409863,ENERGY,0,0,0,0,66,24,28,0.0051,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,95.3622,100,100,0.8069,2.8567,0,0,0,0,0,0 GEOPACIFIC RESOURCES,GPR,20080926,0.066,3242961.612,0,0,-0.86,0,0,0.11,0,0.6,0,0,657.5757576,54.54545455,4.89,0,10.26,0,0,0,5.615,0.8314,49135782,MATERIALS,0,0,0,0,58,35,59,0.0014,0.0018,-5.7143,65,32,-0.034,-79.375,-81.1429,0.5,0.03,0.5,0.03,0.056,0.0959,69.4417,76.4706,42.1053,0.5301,-1.4622,0,-100,0,0,0,-100 GPT GROUP STAPLED,GPT,20080926,1.99,4376276541,13.06532663,9.900497512,20.1,10.10050251,60.8,3.68,0.773076923,0.54076087,21.56256828,26,156.7839196,31.90954774,4.89,8.175326633,10.26,-0.359502488,4.485502513,7.450326633,5.615,0.8314,2199133940,REAL ESTATE,20080901,20080926,0.042,0,36,25,23,0.013,0.164,17.0588,2.8424,10.5556,-1.16,-48.3117,-58.0169,5.29,1.39,5.1,1.39,1.8858,2.3127,56.1707,5.1163,52.5836,0.0042,2.2732,-73.269,-61.3161,-32.3055,13.9223,-23.2779,2.5001 GAGE ROADS BREWING,GRB,20080926,0.055,3559338.695,0,0,-6.47,0,0,0.04,0,1.375,0,0,227.2727273,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,64715249,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,65,26,-0.0015,0.0012,-8.3333,-26.6667,-54.1667,-0.006,-57.6923,-71.7949,0.29,0.055,0.18,0.055,0.0685,0.0799,12.3628,-66.6667,0,0.825,-0.4579,-100,0,0,-100,0,-100 GRD,GRD,20080926,0.74,142364886.7,8.108108108,0,-1.82,0,56.1,0.79,0,0.936708861,0,6,231.0810811,15.54054054,4.89,3.218108108,10.26,0,0,2.493108108,5.615,0.8314,192384982,CAPITAL GOODS,20080902,20081003,0.03,0,17,26,12,-0.0025,0.0406,5.7143,1.3699,-15.9091,-0.495,-64.2512,-67.9654,2.99,0.65,2.43,0.65,0.7413,0.9535,50.0953,8.3333,90.4762,0.4493,0.7358,-52.657,-65.5536,-17.2996,-74.6224,-25.5696,-81.3215 GREEN ROCK ENERGY,GRK,20080926,0.065,11724766.43,0,0,-2.02,0,0,0,0,0,0,0,130.7692308,15.38461538,4.89,0,10.26,0,0,0,5.615,0.8314,180381022,MATERIALS,0,0,0,0,20,47,16,-0.0011,0.0047,8.3333,-18.75,-18.75,-0.028,-38.0952,-48,0.205,0.06,0.135,0.06,0.0731,0.0864,36.0144,-40.5406,48.4849,0.4972,1.9119,-15.2209,492,-28.9438,-71.4993,92.9237,-84.5535 GRANGE RESOURCES.,GRR,20080926,1.7,196040768.3,0,207.3170732,0.82,0.482352941,0,0,0,0,0,0,70,26.47058824,4.89,0,10.26,197.0570732,-5.132647059,0,5.615,0.8314,115318099,MATERIALS,0,0,0,0,20,35,15,-0.0045,0.112,-14.1414,-10.7612,-20.1878,0.065,-36.3296,-20.9302,2.86,1.28,2.82,1.28,1.9171,1.8928,32.5004,-41.4141,10.6383,0.5245,0.3905,120.19,-54.0634,94.7479,29.1086,-23.8916,-79.9914 GARRATT'S,GRT,20080926,0.45,18265752.9,4.444444444,2.368421053,19,42.22222222,0,0.11,9.5,4.090909091,201.2121212,2,11.11111111,60,4.89,-0.445555556,10.26,-7.891578947,36.60722222,-1.170555556,5.615,0.8314,40590562,CAPITAL GOODS,20080925,20081015,0.01,0,64,36,62,0,0,0,0,28.5714,-0.05,0,125,0.5,0.16,0.5,0.18,0.4405,0.4311,100,0,0,1,-0.0041,-100,0,0,0,-100,0 GREENVALE MINING NL,GRV,20080926,0.22,3222412.16,0,0,-6.02,0,28.8,0,0,0,0,0,445.4545455,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,14647328,ENERGY,0,0,0,0,25,72,35,-0.0039,0.0173,-18.5185,-26.6667,-37.1429,-0.68,-74.4186,-63.3333,1.1,0.2,1.1,0.2,0.2712,0.4626,22.8596,-66.6667,9.5238,0.5803,-0.2748,0,0,0,0,0,1633.3334 GRYPHON MINERALS LTD,GRY,20080926,0.15,17203364.7,0,0,-3.6,0,0,0,0,0,0,0,433.3333333,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,114689098,MATERIALS,0,0,0,0,24,45,36,-0.0018,0.0097,-6.25,-11.7647,-26.8293,-0.33,-78.5714,-64.2857,0.78,0.145,0.78,0.145,0.1664,0.2989,37.9275,-25,6.6667,0.293,-1.389,528.4153,10.1533,143.129,-72.871,110.2377,-40.5992 GLOBAL GEOSCIENCE,GSC,20080926,0.074,1776030.118,0,0,-1.24,0,0,0,0,0,0,0,197.2972973,18.91891892,4.89,0,10.26,0,0,0,5.615,0.8314,24000407,MATERIALS,0,0,0,0,27,70,31,-0.0012,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,36.4512,100,100,0.6364,0.6595,0,0,0,0,0,0 GOLDSEARCH,GSE,20080926,0.03,11017485.51,0,0,-0.35,0,0,0,0,0,0,0,316.6666667,3.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,367249517,MATERIALS,0,0,0,0,25,61,43,-0.0005,0.0004,-9.0909,-14.2857,-23.0769,-0.041,-60.5263,-60,0.13,0.029,0.125,0.029,0.0343,0.0514,26.1163,-100,0,0.8607,-0.0025,-68.8189,121.2727,0,-87.0559,-58.7178,-83.769 GSF CORPORATION LTD,GSF,20080926,0.01,4534241.64,0,0,-0.83,0,194.5,0,0,0,0,0,950,0,4.89,0,10.26,0,0,0,5.615,0.8314,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,41,14,-0.0006,0.001,-16.6667,-28.5714,-41.1765,-0.012,-85.5072,-70.5882,0.095,0.01,0.095,0.01,0.0139,0.0236,30.8694,-33.3333,13.3333,0.589,0.8395,6865.7534,1353.8956,1035.0447,83.8893,119.8444,636.9565 GREAT WESTERN EXP.,GTE,20080926,0.028,1273453.104,0,0,-4.4,0,0,0,0,0,0,0,375,0,4.89,0,10.26,0,0,0,5.615,0.8314,45480468,MATERIALS,0,0,0,0,12,81,33,-0.0007,0.0003,-9.6774,-20,-31.7073,-0.031,-73.5048,-72.6216,0.2108,0.028,0.133,0.028,0.0329,0.0502,3.1264,-100,0,0.7635,-0.2546,0,-100,-100,-100,-100,-100 GENETIC TECHNOLOGIES,GTG,20080926,0.075,28098360.08,0,0,-1.5,0,3.4,0.04,0,1.875,0,0,246.6666667,14.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,47,16,-0.0012,0.003,13.6364,-6.25,-25,-0.035,-50,-46.4286,0.195,0.064,0.195,0.064,0.0776,0.0959,45.7741,-17.2414,93.9394,0.0987,0.7286,-66.6667,0,-80.315,-47.0588,1185.7142,200 GLOBE SECURITIES,GTI,20080926,0.042,3819690,0,42,0.1,2.380952381,0,0.2,0,0.21,0,0,90.47619048,47.61904762,4.89,0,10.26,31.74,-3.234047619,0,5.615,0.8314,90945000,MATERIALS,0,0,0,0,40,60,39,0,0,0,0,-14.2857,0.007,35.4839,44.8276,0.08,0.022,0.08,0.022,0.0426,0.0403,0,0,0,1,0.0047,-100,0,0,0,0,0 GREAT SOUTHERN LTD,GTP,20080926,0.38,125130249,28.94736842,14.39393939,2.64,6.947368421,34.7,1.9,0.24,0.2,31.49473684,11,510.5263158,25,4.89,24.05736842,10.26,4.133939394,1.332368421,23.33236842,5.615,0.8314,329290129,MATERIALS,20080612,20080716,0.03,100,16,35,33,-0.0121,0.0552,-17.3913,-30.2752,-53.9394,-1.14,-78.2235,-83.9662,3,0.38,2.43,0.38,0.5125,0.9437,5.5923,-100,13.8462,0.9554,0.1471,-37.3683,47.2762,298.7109,165.9041,57.0617,79.8817 GTI RESOURCES,GTR,20080926,0.05,1300000.15,0,0,-1.61,0,0,0,0,0,0,0,200,0,4.89,0,10.26,0,0,0,5.615,0.8314,26000003,MATERIALS,0,0,0,0,47,50,15,0,0.0019,-28.5714,-9.0909,0,-0.04,-54.5455,-54.5455,0.17,0.05,0.15,0.05,0.0542,0.0728,41.134,-14.2857,0,0.1812,-2.7341,0,-100,0,0,-100,-100 GOLDEN TIGER MINING,GTX,20080926,0.054,5185117.476,0,0,-1.15,0,0,0,0,0,0,0,196.2962963,3.703703704,4.89,0,10.26,0,0,0,5.615,0.8314,96020694,MATERIALS,0,0,0,0,40,59,46,-0.0004,0.0002,0,-10,3.8462,-0.046,-55,-64,0.18,0.052,0.16,0.052,0.0564,0.0789,42.9543,-100,0,0.4848,0.0131,0,-100,-100,-100,0,0 G.U.D. HOLDINGS,GUD,20080926,6.28,363213251.4,10.82802548,10.02874481,62.62,9.97133758,339.4,0.48,0.920882353,13.08333333,9.591029724,68,80.57324841,2.866242038,4.89,5.938025478,10.26,-0.23125519,4.35633758,5.213025478,5.615,0.8314,57836505,CONSUMER DURABLES & APPAREL,20080819,20080908,0.38,100,17,25,16,-0.0332,0.3146,0.48,-5.988,-7.3746,-2.63,-34.7193,-42.3853,11.7,6.23,11.31,6.23,6.5519,7.7683,40.671,-24.3902,59.3334,0.111,0.6205,-56.8424,-56.3367,-9.2889,39.645,326.506,70.6024 GULLEWA,GUL,20080926,0.057,7178098.407,0,3.75,1.52,26.66666667,0.3,0.13,0,0.438461538,0,0,163.1578947,15.78947368,4.89,0,10.26,-6.51,21.05166667,0,5.615,0.8314,125931551,MATERIALS,0,0,0,0,46,52,11,0.0001,0,0,1.7857,-5,-0.042,-50.4348,-27.8481,0.15,0.05,0.15,0.05,0.0576,0.068,37.5765,100,0,1,-0.5111,0,0,0,-100,-100,-100 GUNSON RESOURCES,GUN,20080926,0.081,9692642.412,0,0,-0.36,0,0,0,0,0,0,0,208.6419753,19.75308642,4.89,0,10.26,0,0,0,5.615,0.8314,119662252,MATERIALS,0,0,0,0,28,60,14,-0.0005,0.0043,-4.7059,-5.814,-19,-0.064,-55,-64,0.325,0.08,0.235,0.08,0.0861,0.1173,36.0824,-29.4118,67.3913,0.6221,-0.3969,29.1837,475.4546,-79.1365,-72.2368,-84.606,-93.5834 GOLDEN WEST RESOURCE,GWR,20080926,1.29,169526334.3,0,0,-41.15,0,1.5,0,0,0,0,0,110.8527132,34.49612403,4.89,0,10.26,0,0,0,5.615,0.8314,131415763,MATERIALS,0,0,0,0,22,30,20,-0.0212,0.0635,7.5,-1.1494,-23.6686,-0.485,-42.4107,-37.9808,2.64,0.87,2.64,0.87,1.3623,1.6023,44.2008,-3.7037,68.75,0.1193,0.37,-54.3924,199.5192,-7.7037,79.023,-83.9392,326.7123 GWA INTERNATIONAL,GWT,20080926,2.8,784484386,6.428571429,17.07317073,16.4,5.857142857,72.7,0.22,0.911111111,12.72727273,5.012987013,18,41.10714286,15.71428571,4.89,1.538571429,10.26,6.813170732,0.242142857,0.813571429,5.615,0.8314,280172995,CAPITAL GOODS,20080915,20081007,0.08,100,24,23,12,-0.0097,0.1531,1.8182,-10.828,-3.7801,-0.06,-21.6234,-33.7948,4.6213,2.46,4.1795,2.46,2.8722,2.9077,44.636,-34.6939,70.1923,0.4022,0.6287,-45.7351,-47.6571,4.2547,25.8032,125.4006,109.487 GREENCROSS,GXL,20080926,0.9,20884553.1,0,8.159564823,11.03,12.25555556,0,-0.49,0,0,0,0,116.6666667,5.555555556,4.89,0,10.26,-2.100435177,6.640555556,0,5.615,0.8314,23205059,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,47,16,0,0.0243,2.2727,-6.25,-0.5525,-0.35,-45.122,-40.3974,2.12,0.88,1.93,0.88,0.9124,1.0268,44.7884,-37.5,57.1428,0.07,0.8903,59,0,14.3885,6,-36.9048,0 GALAXY RESOURCES,GXY,20080926,0.5,22431542.5,0,0,-0.32,0,0,0,0,0,0,0,130,39,4.89,0,10.26,0,0,0,5.615,0.8314,44863085,MATERIALS,0,0,0,0,31,37,19,-0.0028,0.0198,-9.0909,-9.0909,6.383,0.035,-25.3731,-19.3548,1.03,0.305,1.03,0.305,0.5157,0.5061,48.1948,-38.4615,33.3333,0.5346,-0.8299,0,-17.1375,-35.2941,-19.2661,-50.6726,62.963 GRAYNIC METALS LTD,GYN,20080926,0.1,5548541.5,0,0,-1.74,0,0,0,0,0,0,0,390,19,4.89,0,10.26,0,0,0,5.615,0.8314,55485415,MATERIALS,0,0,0,0,26,57,23,-0.0012,0.0007,-9.0909,-9.0909,-9.0909,-0.075,-64.9123,-55.5556,0.475,0.1,0.475,0.1,0.1093,0.1508,24.8595,-100,0,0.7576,-0.8065,-100,0,0,0,-100,0 GAZAL CORPORATION,GZL,20080926,1.7,103149162.6,8.235294118,10.82802548,15.7,9.235294118,146.8,0.69,1.121428571,2.463768116,19.93435635,14,35.88235294,14.70588235,4.89,3.345294118,10.26,0.568025478,3.620294118,2.620294118,5.615,0.8314,60675978,CONSUMER DURABLES & APPAREL,20080929,20081104,0.07,100,46,42,29,-0.0043,0.0286,-5.5556,-8.1081,17.2414,-0.2,-22.7273,-29.7521,2.7,1.45,2.39,1.45,1.7591,1.8164,40.9265,-78.9473,0,0.6701,0.1283,150,-93.3333,0,0,0,0 HAOMA MINING NL,HAO,20080926,0.07,12809555.85,0,0,-3.34,0,0,-0.12,0,0,0,0,471.4285714,65.71428571,4.89,0,10.26,0,0,0,5.615,0.8314,182993655,MATERIALS,0,0,0,0,37,48,29,-0.0008,0.0005,-10.2564,-10.2564,-27.0833,-0.025,-71.4286,150,0.28,0.026,0.28,0.029,0.0772,0.0952,3.5514,-100,0,0.7576,-0.5866,0,0,-48.1818,71,-99.4132,0 HFA ACCELERATOR PLUS,HAP,20080926,0.695,131586780.4,3.597122302,0,-11.21,0,0,1.06,0,0.655660377,0,2.5,66.04316547,10.79136691,4.89,-1.292877698,10.26,0,0,-2.017877698,5.615,0.8314,189333497,DIVERSIFIED FINANCIALS,20080908,20080930,0.015,100,10,40,33,-0.0087,0.0342,-0.7143,-17.2619,-26.0638,-0.22,-31.1881,-34.3757,1.2451,0.695,1.1545,0.695,0.7683,0.8741,29.6251,-70.7317,66.6667,0.678,0.9035,-100,-100,-100,-100,-100,-100 HAVILAH RESOURCES NL,HAV,20080926,0.685,54766398.01,0,19.57142857,3.5,5.109489051,4.2,0,0,0,0,0,191.9708029,8.02919708,4.89,0,10.26,9.311428571,-0.505510949,0,5.615,0.8314,79950946,MATERIALS,0,0,0,0,22,42,67,-0.0109,0.0682,-0.7246,-21.2644,-26.3441,-0.865,-62.973,-60.6322,2.97,0.685,1.94,0.685,0.8074,1.147,31.5082,-37.3737,38.3562,0.082,2.0152,2060,332,9.6447,-41.1444,-65.6051,-81.2825 HAWTHORN RESOURCES,HAW,20080926,0.025,28951670.75,0,0,-0.41,0,7.2,0,0,0,0,0,84,24,4.89,0,10.26,0,0,0,5.615,0.8314,1158066830,MATERIALS,0,0,0,0,13,35,17,-0.0007,0.0014,-10.7143,-21.875,-34.2105,-0.002,-28.5714,-16.6667,0.051,0.019,0.051,0.019,0.0299,0.0329,29.2765,-46.6667,14.2857,0.8718,0.4194,-73.5569,-52.9729,-85.2647,-79.5061,-92.3775,0 HAZELWOOD RESOURCES,HAZ,20080926,0.17,11784780.46,0,0,-1.62,0,0,0,0,0,0,0,85.29411765,17.64705882,4.89,0,10.26,0,0,0,5.615,0.8314,69322238,MATERIALS,0,0,0,0,57,38,26,0.0013,0.0048,13.3333,13.3333,17.2414,-0.01,-22.7273,-42.3729,0.35,0.14,0.315,0.14,0.1552,0.1752,67.0209,28.5714,92.3077,0.3271,0.0512,-100,-100,-100,-100,0,-100 HELICON GROUP,HCG,20080926,0.03,1246710.03,0,0,-1.6,0,0,0.02,0,1.5,0,0,333.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,85,24,-0.0003,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.4848,0.2786,0,0,0,0,0,0 HASTINGS DIVERSIFIED STAPLED,HDF,20080926,2.54,539057392.8,10.88582677,0,0,0,82.5,2.34,0,1.085470085,0,27.65,52.36220472,27.75590551,4.89,5.995826772,10.26,0,0,5.270826772,5.615,0.8314,212227320,UTILITIES,20080624,20080728,0.07,0,20,16,18,0.0093,0.1575,-4.8689,-3.7879,-4.1509,-0.28,-15.894,-28.0453,3.79,1.91,3.66,1.91,2.5636,2.5217,48.6345,-13.8889,65.7895,0.1654,-0.1971,-81.8208,-78.5681,-38.1221,-18.5945,15.5514,-40.4344 HODGES RESOURCES,HDG,20080926,0.08,3715200.16,0,0,-3.63,0,0,0,0,0,0,0,400,0,4.89,0,10.26,0,0,0,5.615,0.8314,46440002,MATERIALS,0,0,0,0,21,75,48,-0.0018,0.0022,-15.7895,-33.3333,-27.2727,-0.07,-68.6274,-71.4286,0.89,0.08,0.4,0.08,0.0986,0.1357,24.9211,-100,0,0.8182,-1.5651,-100,0,0,-100,-100,-100 HADDINGTON RESOURCES,HDN,20080926,0.23,29147904.83,0,0,-3.03,0,1,0,0,0,0,0,134.7826087,21.73913043,4.89,0,10.26,0,0,0,5.615,0.8314,126730021,MATERIALS,0,0,0,0,36,46,18,-0.0026,0.0114,2.2222,-20.6897,-23.3333,-0.065,0,9.5238,0.51,0.18,0.51,0.18,0.2524,0.2978,40.4337,-50,60,0.2519,0.3325,1168,36.0515,40.8889,0,0,66.8421 HEALTH CORPORATION,HEA,20080926,0.13,1190718.23,0,0,-4.05,0,0,0.03,0,4.333333333,0,0,323.0769231,38.46153846,4.89,0,10.26,0,0,0,5.615,0.8314,9159371,FOOD & STAPLES RETAILING,0,0,0,0,53,47,23,0,0,0,0,0,0.005,-62.8571,-62.8571,0.55,0.1,0.55,0.1,0.1294,0.1579,100,0,0,1,0,0,0,0,0,0,0 HILL END GOLD,HEG,20080926,0.16,44918815.84,0,0,-2.6,0,0,0,0,0,0,0,225,15.625,4.89,0,10.26,0,0,0,5.615,0.8314,280742599,MATERIALS,0,0,0,0,21,24,19,-0.0005,0.0191,10.3448,0,-5.8824,-0.145,-60.9756,0,0.495,0.12,0.495,0.145,0.1652,0.23,47.6697,0,50,0.4563,1.364,-72.5018,-19.4245,72.043,-76.5248,-82.7187,-82.8746 HEMISPHERE RESOURCES,HEM,20080926,0.15,3940545,0,0,-1.75,0,0,0,0,0,0,0,103.3333333,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,26270300,MATERIALS,0,0,0,0,31,49,24,-0.0019,0.0117,-6.25,-28.5714,-25,0.01,-25,-11.7647,0.27,0.1,0.27,0.1,0.1789,0.1773,35.5972,-54.5454,73.3333,0.5571,-0.1093,-93.3022,0,-91.3655,-93.3846,-85.6667,-4.4444 HERALD RESOURCES,HER,20080926,1.41,284674492.2,0,0,-5.4,0,16,0,0,0,0,0,112.0567376,23.04964539,4.89,0,10.26,0,0,0,5.615,0.8314,201896803,MATERIALS,0,0,0,0,29,52,33,-0.0229,0.0915,3.2967,-17.0588,-24.1936,-1.46,-36.1991,19.4915,2.98,1.01,2.98,1.1,1.5209,2.195,44.1742,-34.5238,25.2873,0.3207,-1.0958,678.5714,60.2941,-87.7528,-82.9154,-99.0887,-64.4951 HFA HOLDINGS,HFA,20080926,0.725,333197429.2,7.724137931,7.199602781,10.07,13.88965517,0,0,1.798214286,0,0,5.6,272.4137931,18.62068966,4.89,2.834137931,10.26,-3.060397219,8.274655172,2.109137931,5.615,0.8314,459582661,DIVERSIFIED FINANCIALS,20080908,20080926,0.035,100,12,39,28,-0.0278,0.0859,-22.8723,-36.4035,-35.2679,-0.52,-61.2299,-57.9539,2.7663,0.65,2.5357,0.65,0.9458,1.1439,22.9122,-72.1739,30.5556,0.8247,-1.0642,8.289,285.8681,156.2525,360.327,1528.1364,643.4465 HENDERSON GROUP PLC CDI,HGI,20080926,2.57,1078724049,5.163424125,9.5716946,26.85,10.44747082,131.8,0.13,2.023360965,19.76923077,120.0724334,13.27,69.14396887,26.07003891,4.89,0.273424125,10.26,-0.6883054,4.832470817,-0.451575875,5.615,0.8314,419736984,DIVERSIFIED FINANCIALS,20080901,20080926,0.039,0,30,34,14,-0.0034,0.1412,0.7843,-10.1399,-1.5326,-0.17,-2.6515,-33.3267,4.2841,1.95,4.2841,1.95,2.6757,2.5728,41.2087,-34.1176,32.7586,0.1914,1.2247,-66.8943,-54.457,-33.1305,-83.6502,-69.5725,-65.8575 HUDSON INVESTMENT,HGL,20080926,0.12,30938522.64,0,4.444444444,2.7,22.5,194.5,0.15,0,0.8,0,0,116.6666667,72.5,4.89,0,10.26,-5.815555556,16.885,0,5.615,0.8314,257821022,REAL ESTATE,0,0,0,0,18,79,76,0.001,0,0,0,0,0.07,100,160.8696,0.26,0.033,0.26,0.033,0.1187,0.1118,55.2486,0,0,1,0.0091,0,0,-100,-100,0,0 HALCYGEN PHARMA.,HGN,20080926,0.25,13051000,0,0,-4.56,0,0,0.15,0,1.666666667,0,0,104,2,4.89,0,10.26,0,0,0,5.615,0.8314,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,57,11,-0.0051,0.0033,-7.4074,-9.0909,-16.6667,-0.15,-43.1818,-51.9231,0.65,0.25,0.52,0.25,0.2824,0.3242,25.1448,-71.4286,0,0.6435,1.0774,0,-100,-100,-100,-100,-100 HILLGROVE RES LTD,HGO,20080926,0.175,59699367.18,0,0,-1.9,0,24.3,0,0,0,0,0,154.2857143,20,4.89,0,10.26,0,0,0,5.615,0.8314,341139241,MATERIALS,0,0,0,0,11,33,53,-0.002,0.0126,6.0606,-12.5,-22.2222,-0.175,-38.5965,-44.4444,0.62,0.165,0.425,0.165,0.1897,0.252,37.9232,-33.3333,70.5882,0.0857,1.2683,-46.5605,-36.228,-59.1127,-93.0673,-72.6426,-88.8784 HUNTER HALL INTER.,HHL,20080926,7.3,186798875.1,10.5890411,10.09821552,72.29,9.902739726,32.8,1.98,0.935187581,3.686868687,17.96147779,77.3,153.4246575,10,4.89,5.699041096,10.26,-0.161784479,4.287739726,4.974041096,5.615,0.8314,25588887,DIVERSIFIED FINANCIALS,20080903,20080922,0.406,100,14,44,48,-0.1345,0.2401,-0.6803,-17.9775,-26.2626,-5.7,-55.7576,-54.5171,18.45,7,18.45,7,8.0978,10.2251,27.5303,-66.6666,37.9147,0.7141,0.4552,-86.7442,-41.8367,3.6364,5600,-38.0435,39.0244 HAMPTON HILL MINING,HHM,20080926,0.27,35142092.19,0,0,-0.67,0,0,0,0,0,0,0,114.8148148,41.85185185,4.89,0,10.26,0,0,0,5.615,0.8314,130155897,MATERIALS,0,0,0,0,28,54,25,-0.0024,0.0109,3.8462,-10,-20.5882,-0.28,-15.5108,44.5211,0.56,0.1672,0.56,0.1672,0.2931,0.3355,34.6143,-33.3333,75,0.047,0.9183,-26.1538,0,0,-91.8644,185.7143,0 HUNTER HALL GLOBAL,HHV,20080926,0.73,259962214.8,6.849315068,0,-15.2,0,0,0.95,0,0.768421053,0,5,56.16438356,12.32876712,4.89,1.959315068,10.26,0,0,1.234315068,5.615,0.8314,356112623,DIVERSIFIED FINANCIALS,0,0,0,0,13,33,23,-0.0074,0.0323,1.3889,-10.9756,-13.0952,-0.18,-28.0788,-34.8214,1.19,0.72,1.145,0.72,0.7765,0.8414,31.6858,-52.9412,58.9744,0.5467,0.1697,-35.6393,-40.8593,-21.4785,-71.0266,-71.1073,-62.909 HASTINGS HIGH YIELD UNT,HHY,20080926,1.32,145410144,12.88636364,0,0,0,0,1.91,0,0.691099476,0,17.01,54.16666667,3.787878788,4.89,7.996363636,10.26,0,0,7.271363636,5.615,0.8314,110159200,DIVERSIFIED FINANCIALS,0,0,0,0,19,28,23,-0.004,0.0455,-1.4925,-3.6496,-3.6496,-0.27,-30.5263,-32.18,2.1331,1.27,2.025,1.27,1.3323,1.4542,46.8464,-20.8333,18.1818,0.6758,-0.5722,-62.8272,-35.4545,-19.0114,-48.4262,-74.1191,-29.703 HUNTLEY INVESTMENT,HIC,20080926,0.695,119606538.6,7.194244604,17.77493606,3.91,5.625899281,0,0.76,0.782,0.914473684,11.38593336,5,35.97122302,6.474820144,4.89,2.304244604,10.26,7.514936061,0.010899281,1.579244604,5.615,0.8314,172095739,DIVERSIFIED FINANCIALS,20080905,20080919,0.025,100,30,46,15,-0.0022,0.0109,3.7313,-2.1127,-2.7972,-0.105,-19.186,-24.4565,0.96,0.665,0.94,0.665,0.6984,0.7364,47.0924,-15.7895,95.6522,0.1536,0.4477,518.9655,156.4286,0,298.8889,-36.5724,-93.5466 HIGHLANDS PACIFIC,HIG,20080926,0.071,46320552.51,0,0.315836299,22.48,316.6197183,0,0,0,0,0,0,181.6901408,0,4.89,0,10.26,-9.944163701,311.0047183,0,5.615,0.8314,652402148,MATERIALS,0,0,0,0,17,28,24,-0.0006,0.0047,-8.9744,-10.1266,-16.4706,-0.054,-45.3846,-55.625,0.235,0.071,0.17,0.071,0.0791,0.1012,28.4468,-57.1429,38.4615,0.4152,0.0952,127.5964,-14.288,154.6964,564.4802,432.3748,97.2447 HIRE INTELLIGENCE,HII,20080926,0.17,13095602.86,11.76470588,7.692307692,2.21,13,0.1,0.12,1.105,1.416666667,26.51470588,2,176.4705882,23.52941176,4.89,6.874705882,10.26,-2.567692308,7.385,6.149705882,5.615,0.8314,77032958,RETAILING,20080728,20080820,0.02,100,24,71,35,-0.0007,0,0,0,-22.7273,-0.02,-55.2632,-67.3077,0.56,0.13,0.52,0.13,0.1768,0.2107,0,0,0,1,0.0855,-100,0,0,-100,0,-100 HILLS INDUSTRIES LTD,HIL,20080926,4.32,807027883.2,6.365740741,16.2406015,26.6,6.157407407,79.3,1.58,0.967272727,2.734177215,11.95352789,27.5,50.46296296,35.18518519,4.89,1.475740741,10.26,5.980601504,0.542407407,0.750740741,5.615,0.8314,186812010,CAPITAL GOODS,20080909,20080929,0.14,100,24,25,18,-0.0113,0.2583,5.3659,0,8.2707,0.47,-19.7026,-28.595,6.72,2.9,6.39,2.9,4.206,4.0279,54.5848,0,94.8571,0.2541,0.9357,-69.5412,-79.4156,-48.3082,-60.1132,83.5022,50.5938 HYPERION FLAGSHIP,HIP,20080926,1.27,34671694.69,6.692913386,9.784283513,12.98,10.22047244,0,1.48,1.527058824,0.858108108,19.94041285,8.5,61.41732283,5.511811024,4.89,1.802913386,10.26,-0.475716487,4.605472441,1.077913386,5.615,0.8314,27300547,DIVERSIFIED FINANCIALS,20080826,20080919,0.043,100,20,57,26,-0.0034,0.0087,5.8333,-2.3077,-5.9259,-0.33,-29.4444,-37.4384,2.12,1.2,2.05,1.2,1.2822,1.4194,44.6801,-14.2857,100,0.1027,0.6749,-100,-100,-100,-100,-100,0 HITECH GROUP AUST.,HIT,20080926,0.035,1085000,0,5,0.7,20,0,0.08,0,0.4375,0,0,71.42857143,25.71428571,4.89,0,10.26,-5.26,14.385,0,5.615,0.8314,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,74,26,29,0.0002,0,0,0,9.375,-0.005,-30,-37.5,0.072,0.026,0.06,0.026,0.034,0.0352,100,0,0,1,0.4744,0,0,0,0,-100,0 HAMILTON JAMES BRUCE,HJB,20080926,0.06,4028501.1,0,0,-15.16,0,33.5,0.05,0,1.2,0,0,275,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,47,34,0,0.0001,0,7.1429,7.1429,-0.04,-72.7273,-71.4286,0.3,0.05,0.225,0.05,0.0586,0.0794,73.4804,100,100,0.7618,-0.0414,-100,0,0,0,-100,-100 HEADLINE GRP LTD,HLD,20080926,0.125,15219748.75,0,0,-2.3,0,65.9,0.14,0,0.892857143,0,0,48,0,4.89,0,10.26,0,0,0,5.615,0.8314,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,38,57,25,0.0004,0.0091,-16.6667,-7.4074,-16.6667,-0.03,-16.6667,-19.3548,0.2,0.125,0.185,0.125,0.1422,0.1462,31.5463,-20,37.5,0.0675,0.0758,0,-86.9352,0,-64.9123,-53.8462,0 HEDLEY LEISURE STAPLED,HLG,20080926,0.55,83953557.6,45.45454545,0,-61.68,0,0,2.48,0,0.221774194,0,25,454.5454545,18.18181818,4.89,40.56454545,10.26,0,0,39.83954545,5.615,0.8314,152642832,DIVERSIFIED FINANCIALS,20080630,20080905,0.12,0,30,24,18,0.0012,0.0212,5.7692,3.7736,1.8519,-0.24,-78.4314,-81.6054,3.3,0.485,3.05,0.485,0.5338,0.8077,58.2521,12.5,60,0.711,0.9945,-82.8683,-57.7295,-80.8114,65.8768,-40.678,-65.6189 HILLCREST LITIGAT.,HLS,20080926,0.06,3532891.32,0,3.243243243,1.85,30.83333333,0,0,0,0,0,0,100,0,4.89,0,10.26,-7.016756757,25.21833333,0,5.615,0.8314,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,29,70,92,-0.0007,0.0012,-14.2857,-14.2857,-25,-0.027,-14.2857,-50,0.2,0.06,0.14,0.06,0.0654,0.077,32.0252,-33.3333,0,0.1894,-1.0368,-100,0,0,-100,0,0 HELIX RESOURCES,HLX,20080926,0.155,20350688.42,0,0,-0.5,0,0,0,0,0,0,0,261.2903226,3.225806452,4.89,0,10.26,0,0,0,5.615,0.8314,131294764,MATERIALS,0,0,0,0,29,42,14,-0.0033,0.0089,-18.4211,-24.3902,-29.5455,-0.115,-63.0952,-38.2006,0.54,0.1475,0.54,0.155,0.1837,0.2268,37.2983,-38.4615,0,0.2762,-0.1575,-53.4379,414.6667,-64.941,-26.7552,-59.9793,-93.3774 HYDROMET CORP. LTD,HMC,20080926,0.08,26626262.4,2.5,10,0.8,10,38.4,0.05,4,1.6,24.5,0.2,187.5,12.5,4.89,-2.39,10.26,-0.26,4.385,-3.115,5.615,0.8314,332828280,COMMERCIAL SERVICES & SUPPLIES,20081027,20081114,0.001,100,41,34,20,-0.0001,0.0052,8.1081,0,8.1081,-0.025,-44.8276,-30.4348,0.21,0.07,0.21,0.07,0.0783,0.091,53.6228,0,54.1667,0.201,1.2777,1929.8507,-34.1404,-71.2311,69.6466,134.7526,-55.1501 HGL,HNG,20080926,1.55,81238899.15,9.806451613,70.45454545,2.2,1.419354839,22,0.98,0.144736842,1.581632653,-2.039499671,15.2,54.83870968,6.451612903,4.89,4.916451613,10.26,60.19454545,-4.195645161,4.191451613,5.615,0.8314,52412193,CAPITAL GOODS,20080613,20080703,0.07,100,43,50,18,-0.0083,0.0328,0,-8.8235,-0.641,-0.35,-28.5714,-28.2407,2.38,1.45,2.32,1.45,1.5814,1.7074,43.9906,-42.8572,50,0.6425,-0.5092,-70,0,0,-63.8554,-69.697,0 HANNANS REWARD LTD,HNR,20080926,0.245,20709506.27,0,0,-3.8,0,0,0,0,0,0,0,89.79591837,51.02040816,4.89,0,10.26,0,0,0,5.615,0.8314,84528597,MATERIALS,0,0,0,0,27,35,13,-0.0011,0.0283,6.5217,2.0833,-7.5472,-0.02,-20.9677,-16.9491,0.94,0.12,0.45,0.12,0.2426,0.2503,50.2389,3.0303,48.6487,0.0016,0.726,108.1604,44.1571,0,98.8111,0,282.9517 HOMELOANS,HOM,20080926,0.4,40146751.6,5,0,-12.42,0,4088.8,0.44,0,0.909090909,0,2,115,0,4.89,0.11,10.26,0,0,-0.615,5.615,0.8314,100366879,BANKS,0,0,0,0,12,86,76,0,0,0,0,0,-0.18,-35.4839,-55.0562,1.05,0.4,0.89,0.4,0.4004,0.4747,100,0,0,1,0,0,0,0,-100,0,-100 HOT ROCK,HRL,20080926,0.12,3804000.72,0,0,-0.27,0,0,0,0,0,0,0,166.6666667,22.5,4.89,0,10.26,0,0,0,5.615,0.8314,31700006,UTILITIES,0,0,0,0,32,28,22,-0.001,0.0159,0,0,0,0,0,0,0,0,0,0,0,0,50.0324,-29.4118,33.3333,0.4605,-0.3717,0,0,0,0,0,0 HERON RESOURCES,HRR,20080926,0.315,75895736.81,0,0,-3.69,0,0,0,0,0,0,0,350.7936508,20.63492063,4.89,0,10.26,0,0,0,5.615,0.8314,240938847,MATERIALS,0,0,0,0,13,25,48,-0.0029,0.0317,-4.5455,-14.8649,-10,-0.135,-73.5294,-60.625,1.38,0.295,1.38,0.295,0.3378,0.4694,41.1099,-35.4839,54.5455,0.5188,-0.6787,-56.6085,-93.4965,-57.3006,-83.5071,18.569,-41.806 HUDSON RESOURCES,HRS,20080926,0.18,18159442.56,0,94.73684211,0.19,1.055555556,52.3,0.09,0,2,0,0,133.3333333,55.55555556,4.89,0,10.26,84.47684211,-4.559444444,0,5.615,0.8314,100885792,MATERIALS,0,0,0,0,45,40,51,0.0003,0.0102,28.5714,28.5714,97.8022,-0.04,44,28.5714,0.42,0.085,0.42,0.085,0.154,0.165,68.916,44.4444,100,0.6824,2.5963,0,0,-100,-100,-100,0 HEEMSKIRK CONSOLID.,HSK,20080926,1,75860099,1,25,4,4,10.1,0.19,4,5.263157895,20.78947368,1,60,0,4.89,-3.89,10.26,14.74,-1.615,-4.615,5.615,0.8314,75860099,MATERIALS,0,0,0,0,25,55,18,-0.0102,0.0372,-4.7619,-13.0435,-13.7931,-0.5,-32.4324,-32.3467,1.9166,1,1.55,1,1.1245,1.2816,18.5085,-60,30.0001,0.4194,0.4147,300,12.3596,-93.3775,0,7.5269,0 HANSEN TECHNOLOGIES,HSN,20080926,0.36,54955580.04,11.11111111,3.522504892,10.22,28.38888889,10.8,0.15,2.555,2.4,80.96666667,4,27.22222222,21.38888889,4.89,6.221111111,10.26,-6.737495108,22.77388889,5.496111111,5.615,0.8314,152654389,SOFTWARE & SERVICES,20080922,20081017,0.01,100,52,44,14,-0.0015,0.007,2.8571,-5.2632,-2.7027,0.0342,-4.699,22.969,0.4439,0.2314,0.4439,0.2833,0.3675,0.3663,39.8199,-40,25.0001,0.3559,0.2612,-100,0,-100,-100,-100,-100 HEALTHSCOPE,HSP,20080926,4.63,1132542272,4.211663067,17.25037258,26.84,5.796976242,0,-0.01,1.376410256,0,0,19.5,25.91792657,19.65442765,4.89,-0.678336933,10.26,6.990372578,0.181976242,-1.403336933,5.615,0.8314,244609562,HEALTH CARE EQUIPMENT & SERVICES,20080826,20081006,0.1,100,25,12,15,0.0243,0.2929,5.2273,4.7511,4.2793,-0.18,-14.4177,-16.7266,5.88,3.75,5.88,3.75,4.4442,4.5186,58.1246,19.6262,75,0.6986,0.3771,-38.2109,-77.2513,-51.5181,-32.1676,35.531,-83.9669 HASTIE GROUP,HST,20080926,2.57,418593640.7,6.225680934,8.801369863,29.2,11.3618677,0,-0.96,1.825,0,0,16,88.17120623,14.0077821,4.89,1.335680934,10.26,-1.458630137,5.746867704,0.610680934,5.615,0.8314,162876903,CAPITAL GOODS,20080829,20081002,0.09,100,21,23,29,-0.0194,0.1504,0.3906,-7.8853,2.8,-0.63,-45.6477,-37.3654,4.787,2.21,4.787,2.21,2.5843,2.8253,50.4986,-28.9474,46.2185,0.5643,0.224,-68.1667,-83.016,-25.1694,-44.6628,195.4733,-52.6697 HUTCHISON,HTA,20080926,0.1,75402825.5,0,0,-23.51,0,0,0.04,0,2.5,0,0,115,10,4.89,0,10.26,0,0,0,5.615,0.8314,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,21,26,15,-0.0007,0.0056,11.1111,0,-4.7619,-0.035,-45.9459,-33.3333,0.215,0.09,0.215,0.09,0.1029,0.116,42.1794,0,59.4595,0.0368,-0.2321,-93.9726,-93.0991,-18.8192,-98.3777,-5.9829,-90.5295 HITEC ENERGY,HTE,20080926,0.06,26864357.04,0,600,0.01,0.166666667,0,0,0,0,0,0,41.66666667,58.33333333,4.89,0,10.26,589.74,-5.448333333,0,5.615,0.8314,447739284,MATERIALS,0,0,0,0,30,35,25,0.001,0.0015,-1.6393,0,20,-0.017,66.6667,150,0.078,0.018,0.078,0.022,0.0571,0.0517,56.4026,0,50,0.0312,0.3936,-20,-80.7923,-20,-98.0555,-86.8691,-80.1489 HYDROTECH INTER.,HTI,20080926,0.033,4400078.199,0,0,-3.6,0,0,0.02,0,1.65,0,0,536.3636364,0,4.89,0,10.26,0,0,0,5.615,0.8314,133335703,CAPITAL GOODS,0,0,0,0,24,70,19,-0.0019,0.0016,-40,-45,-57.6923,-0.072,-80.5882,-84.2857,0.33,0.033,0.21,0.033,0.0509,0.0827,7.5481,-100,0,0.8164,-3.0477,0,-100,0,-100,-100,0 HERITAGE GOLD NZ NZ,HTM,20080926,0.017,4890956.44,0,0,-0.34,0,0,0,0,0,0,0,252.9411765,5.882352941,4.89,0,10.26,0,0,0,5.615,0.8314,287703320,MATERIALS,0,0,0,0,26,51,39,-0.0002,0.001,6.25,-5.5555,-26.087,-0.011,-59.5238,-65.7314,0.0695,0.016,0.0546,0.016,0.0189,0.0255,39.4239,-7.6923,18.1818,0.2745,1.509,0,-100,-100,-100,-100,-100 HEARTWARE FORUS,HTW,20080926,0.62,192421240.2,0,0,-12.01,0,8.4,0.07,0,8.857142857,0,0,33.87096774,50,4.89,0,10.26,0,0,0,5.615,0.8314,310356839,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,21,36,0.0012,0.0122,1.6393,3.3333,8.7719,0.07,12.7273,0,0.8,0.35,0.8,0.35,0.6024,0.5275,58.4318,25,61.2904,0.3257,0.2409,-100,-100,-100,-100,-100,0 HEALTHLINX,HTX,20080926,0.042,3428185.572,0,0,-0.9,0,8.4,0.01,0,4.2,0,0,233.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,81623466,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,76,43,-0.0002,0.0024,-23.6364,-20.7547,-19.2308,-0.037,-57.5758,-67.6923,0.14,0.042,0.14,0.042,0.0505,0.066,13.0771,-73.3333,0,0.6114,-0.4669,-56.1091,0,-71.5385,-12.7358,52.8926,-74.3767 HARVEY NORMAN,HVN,20080926,3.5,3718108744,4,10.36729858,33.76,9.645714286,63,1.9,2.411428571,1.842105263,24.04571429,14,107.1428571,16.85714286,4.89,-0.89,10.26,0.107298578,4.030714286,-1.615,5.615,0.8314,1062316784,RETAILING,20081031,20081208,0.07,100,23,23,16,-0.0112,0.1521,2.3392,-3.3149,0,-0.51,-46.1538,-38.5965,7.15,3,7.15,3,3.5277,3.6813,47.2292,-26.0869,57.8947,0.4742,0.4882,-2.8467,-46.9244,28.2303,-30.4495,36.7133,-59.3799 HOUSEWARES INTERNAT.,HWI,20080926,1,129515322,10.5,6.060606061,16.5,16.5,62.7,0.51,1.571428571,1.960784314,38.76470588,10.5,144,15,4.89,5.61,10.26,-4.199393939,10.885,4.885,5.615,0.8314,129515322,RETAILING,20080915,20081009,0.02,0,32,32,26,-0.0127,0.0487,-18.6992,-21.875,-21.875,-0.51,-51.2195,-54.1284,3.02,0.925,2.49,0.925,1.1898,1.3321,24.7512,-51.8518,0,0.9115,0.3788,5568.1816,481.352,1076.415,456.6964,1240.8602,-56.0838 HEXIMA,HXL,20080926,0.75,40539570.75,0,0,-4.5,0,0,0.45,0,1.666666667,0,0,92,36,4.89,0,10.26,0,0,0,5.615,0.8314,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,51,31,-0.0088,0.0166,0,-18.0328,-18.4783,-0.1,-28.5714,-35.8974,1.44,0.48,1.44,0.48,0.8276,0.8091,32.6417,-45.2055,16.6667,0.708,1.4005,-100,-100,-100,-100,-100,-100 HYRO,HYO,20080926,0.022,11772833.53,0,0,-3.1,0,0,0,0,0,0,0,945.4545455,31.81818182,4.89,0,10.26,0,0,0,5.615,0.8314,535128797,MEDIA,0,0,0,0,28,54,29,-0.0011,0.0018,46.6667,-29.0323,-46.3415,-0.019,-87.7778,-90.4348,0.295,0.015,0.235,0.015,0.0273,0.0502,33.6024,-36,57.1429,0.0544,4.1221,0,-100,-100,-100,-100,-100 HEALTHZONE,HZL,20080926,0.55,22507907.95,0,7.432432432,7.4,13.45454545,0,-0.21,0,0,0,0,54.54545455,34.54545455,4.89,0,10.26,-2.827567568,7.839545455,0,5.615,0.8314,40923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,29,56,23,0.0038,0.0105,5.7692,30.9524,-1.7857,0.05,-35.2941,22.2222,0.85,0.31,0.85,0.36,0.5115,0.5442,61.2333,52,100,0.6343,-0.5433,0,0,0,0,-100,0 HORIZON OIL,HZN,20080926,0.29,231568339.4,0,0,-2.19,0,21.6,0,0,0,0,0,65.51724138,27.5862069,4.89,0,10.26,0,0,0,5.615,0.8314,798511515,ENERGY,0,0,0,0,23,26,20,-0.0042,0.0233,5.4545,-12.1212,0,-0.155,-30.9524,-4.918,0.48,0.21,0.48,0.21,0.3009,0.3407,46.7629,-40,38.4615,0.4775,0.3411,-97.8712,-42.8822,-93.6733,-98.3793,-96.1397,-86.3503 ISHARES S&P ASIA 50 CDI 1:1,IAA,20080926,42.44,72148000,0,0,0,0,0,0,0,0,0,0,7.445805844,3.039585297,4.89,0,10.26,0,0,0,5.615,0.8314,1700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 INSURANCE AUSTRALIA,IAG,20080926,4.1,7700843622,5.487804878,0,-14.29,0,61.6,0.93,0,4.408602151,0,22.5,30.24390244,21.70731707,4.89,0.597804878,10.26,0,0,-0.127195122,5.615,0.8314,1878254542,INSURANCE,20080828,20081003,0.09,100,21,18,13,0.0125,0.1366,0.2445,-3.5294,2.7569,-0.1,2.5,-13.5021,6.08,3.27,5.25,3.27,4.103,3.9772,50.0045,-17.6471,33.3333,0.2254,0.7727,7.7309,3.0105,223.6413,-66.8122,75.2462,-22.955 INTERNATL ALLSPORTS,IAS,20080926,0.18,11952395.46,0,0,-3.99,0,0,0,0,0,0,0,144.4444444,5.555555556,4.89,0,10.26,0,0,0,5.615,0.8314,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,37,19,-0.0033,0.0047,-5.2632,-10,-20,-0.12,-52.6316,-45.4545,0.43,0.17,0.43,0.17,0.1957,0.2539,38.7289,-20,40,0.4472,-1.2619,0,0,0,-100,0,-100 IATIA,IAT,20080926,0.04,7587083.36,0,0,-0.3,0,1.9,0,0,0,0,0,100,40,4.89,0,10.26,0,0,0,5.615,0.8314,189677084,SOFTWARE & SERVICES,0,0,0,0,59,39,23,0,0,0,0,-6.9767,0,-37.5,-31.0345,0.08,0.024,0.08,0.024,0.0395,0.0385,100,0,0,1,0,0,-100,0,0,0,-100 INTREPID MINES,IAU,20080926,0.185,76692403.24,0,0,-3.38,0,77.8,0.22,0,0.840909091,0,0,132.4324324,10.81081081,4.89,0,10.26,0,0,0,5.615,0.8314,414553531,MATERIALS,0,0,0,0,17,33,38,-0.0029,0.0125,0,-5.1282,-27.451,-0.125,-43.9394,-30.1887,0.545,0.18,0.42,0.18,0.2054,0.2651,35.3508,-16.6667,55.5555,0.0194,0.8328,-65.2174,-50.8659,20.4983,-54.491,-28.7341,631.2715 INTEGRATED LEGAL,IAW,20080926,0.185,11754589.2,11.89189189,6.954887218,2.66,14.37837838,0,0.12,1.209090909,1.541666667,30.1036036,2.2,62.16216216,43.24324324,4.89,7.001891892,10.26,-3.305112782,8.763378378,6.276891892,5.615,0.8314,63538320,HOTELS RESTAURANTS & LEISURE,20081013,20081107,0.022,100,42,34,18,-0.0001,0.0076,23.3333,-2.6316,27.5862,0.025,-15.9091,-41.2698,0.4,0.105,0.3,0.105,0.1733,0.1579,57.2148,-5.8823,87.5,0.1408,2.2684,-46.8824,-6.9072,0,2157.5,0,64.1818 IBA HEALTH GRP LTD,IBA,20080926,0.74,574766209.6,0,33.63636364,2.2,2.972972973,16.1,-0.45,0,0,0,0,60.13513514,45.94594595,4.89,0,10.26,23.37636364,-2.642027027,0,5.615,0.8314,776711094,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,21,25,0,0.0337,3.4965,1.3699,22.314,0,-12.9412,-28.1553,1.24,0.41,1.175,0.41,0.7138,0.6564,61.3227,11.1111,76.9231,0.1331,0.2304,-45.7799,-26.4886,287.4301,-12.4045,41.1433,6.9964 IRONBARK CAPITAL LTD,IBC,20080926,0.49,77349016.15,6.326530612,0,-4.44,0,0,0.55,0,0.890909091,0,3.1,44.89795918,7.142857143,4.89,1.436530612,10.26,0,0,0.711530612,5.615,0.8314,157855135,DIVERSIFIED FINANCIALS,20080814,20080822,0.008,100,33,36,21,0.0003,0.0062,2.0833,-1.0101,2.0833,-0.03,-22.8346,-24.031,0.7,0.455,0.7,0.455,0.4812,0.5015,58.7863,-11.1111,79.9999,0.0186,-0.1186,51.9742,97.6939,1786,485.7143,0,0 IRONBARK GOLD,IBG,20080926,0.2,46040393,0,0,-0.9,0,0,0,0,0,0,0,532.5,0,4.89,0,10.26,0,0,0,5.615,0.8314,230201965,MATERIALS,0,0,0,0,18,69,47,-0.0058,0.0173,-20,-20,-41.1765,-0.445,-76.4706,-73.5099,1.14,0.2,1.13,0.2,0.269,0.4102,16.6705,-100,0,0.2727,0.5395,8650,16.6667,253.5354,-90.2071,-73.6048,103.4884 ISHARES MSCI BRIC CDI 1:1,IBK,20080926,40,146000000,0,0,0,0,0,0,0,0,0,0,20.5,0,4.89,0,10.26,0,0,0,5.615,0.8314,3650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 IC2 GLOBAL,ICC,20080926,0.075,5878598.85,0,0,-2.44,0,0,0.01,0,7.5,0,0,140,25.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,78381318,TELECOMMUNICATION SERVICES,0,0,0,0,21,55,21,-0.0027,0.0109,-28.5714,-40,-37.5,-0.015,-48.2759,-59.4595,0.19,0.056,0.18,0.056,0.1106,0.1063,9.7234,-100,0,0.8994,-0.4053,950.6,775.5,294.0735,1723.9584,0,2526.5 IMPACT CAPITAL LTD,ICD,20080926,0.29,18894404.22,0,9.666666667,3,10.34482759,0,0.3,0,0.966666667,0,0,139.6551724,55.17241379,4.89,0,10.26,-0.593333333,4.729827586,0,5.615,0.8314,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,29,68,52,-0.002,0.003,-3.3333,-27.5,-35.5556,-0.255,-55.3846,-49.1228,0.74,0.28,0.69,0.28,0.3301,0.4457,25.5363,-100,37.5,0.8034,0.1707,-100,0,0,0,-100,-100 INFOCHOICE,ICH,20080926,0.485,20744711.97,0,0,-8.7,0,3.3,0.11,0,4.409090909,0,0,3.092783505,62.88659794,4.89,0,10.26,0,0,0,5.615,0.8314,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,102.0833,0.5,0.15,0.5,0.18,0.485,0.4759,100,0,0,1,0,0,0,0,0,0,-100 ICON ENERGY,ICN,20080926,0.205,64123365.73,0,0,-0.63,0,6.4,0,0,0,0,0,97.56097561,79.51219512,4.89,0,10.26,0,0,0,5.615,0.8314,312796906,ENERGY,0,0,0,0,23,22,22,-0.0016,0.0096,-2.381,-14.5833,2.5,-0.03,253.4483,184.7222,0.375,0.037,0.375,0.043,0.2145,0.1973,46.4001,-53.8461,78.5714,0.1697,0.3271,-7.0406,-75.4008,26.3373,-86.8867,642.56,397.9614 ICASH PAYMENT SYSTEM,ICP,20080926,0.04,28038693.64,0,0,-0.41,0,0,0.01,0,4,0,0,187.5,20,4.89,0,10.26,0,0,0,5.615,0.8314,700967341,MEDIA,0,0,0,0,32,35,17,-0.0002,0.0012,0,-6.9767,-9.0909,-0.02,-56.5217,-66.6667,0.155,0.034,0.12,0.034,0.042,0.0511,42.7539,-20,13.3333,0.347,1.1178,-100,-100,-100,-100,-100,-100 ICSGLOBAL,ICS,20080926,0.16,22518355.2,0,0,-1.5,0,0,0.04,0,4,0,0,81.25,18.75,4.89,0,10.26,0,0,0,5.615,0.8314,140739720,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,49,20,-0.0032,0.0038,-11.1111,-20,-15.7895,-0.1,-19.68,-37.2044,0.315,0.13,0.26,0.13,0.1845,0.1946,28.7816,-57.1429,0,0.838,-0.5705,0,-33.887,-83.4855,298,0,0 INCITIVE,ICV,20080926,0.03,1086286.71,0,0,-3.75,0,0,0,0,0,0,0,250,0,4.89,0,10.26,0,0,0,5.615,0.8314,36209557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,88,56,-0.0003,0.0004,-14.2857,-14.2857,-25,-0.01,-62.5,-70,0.115,0.03,0.105,0.03,0.0338,0.0452,0,-100,0,0.7576,-1.0436,0,0,0,0,0,0 IDEAS INTERNATIONAL,IDE,20080926,0.12,1581682.68,0,0,-1,0,0,-0.05,0,0,0,0,33.33333333,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,13180689,SOFTWARE & SERVICES,0,0,0,0,45,55,76,-0.001,0,0,0,0,0.02,-14.2857,-17.2414,0.19,0.1,0.16,0.1,0.122,0.1169,44.7514,0,0,1,-0.0065,0,0,0,0,0,0 INDUSTREA,IDL,20080926,0.39,308153367.6,2.564102564,9.677419355,4.03,10.33333333,12.6,0,4.03,0,0,1,102.5641026,10.25641026,4.89,-2.325897436,10.26,-0.582580645,4.718333333,-3.050897436,5.615,0.8314,790136840,CAPITAL GOODS,20080929,20081023,0.01,100,13,33,28,-0.0094,0.0215,-2.5,-18.75,-14.2857,-0.2,-41.791,-11.3636,0.785,0.325,0.785,0.37,0.4513,0.4884,25.6934,-69.2308,48.4848,0.7386,0.9144,-67.3268,-78.945,-4.7152,-55.1924,43.6366,-86.0433 INDUSTRIAL MINERALS,IDM,20080926,0.26,23306725,0,0,-0.53,0,0,0,0,0,0,0,92.30769231,19.23076923,4.89,0,10.26,0,0,0,5.615,0.8314,89641250,MATERIALS,0,0,0,0,49,48,44,0,0.0033,4,4,0,-0.09,-35,-42.2222,0.54,0.24,0.5,0.24,0.252,0.295,87.4941,100,100,0.2727,-0.0728,0,0,0,-95.5813,0,-77.8795 INDO MINES,IDO,20080926,0.81,65392713.45,0,0,-5,0,0,0,0,0,0,0,64.19753086,32.09876543,4.89,0,10.26,0,0,0,5.615,0.8314,80731745,MATERIALS,0,0,0,0,31,44,29,-0.0074,0.0168,12.5,-5.814,-3.5714,-0.125,-30.7692,-27.027,1.535,0.72,1.3,0.72,0.8298,0.9262,46.7736,-16.129,92,0.0365,0.8465,0,-99.375,-99.1736,-99,-96.6667,-99.8847 IDT AUSTRALIA LTD,IDT,20080926,2,86063402,6,12.12121212,16.5,8.25,5.7,0.74,1.375,2.702702703,20.33108108,12,32.5,22.5,4.89,1.11,10.26,1.861212121,2.635,0.385,5.615,0.8314,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20081003,20081024,0.065,100,33,36,23,-0.0083,0.0671,-4.7619,-4.7619,9.2896,-0.1,-10.3139,-4.7619,2.64,1.55,2.64,1.55,2.046,1.9978,39.9881,-31.25,28.8889,0.6818,-0.1103,127.2059,209,50.7317,483.0189,9.5745,70.7182 ING REAL ESTATE ENTE UNIT,IEF,20080926,0.575,98088627.28,17.47826087,0,-5.5,0,114,1.16,0,0.495689655,0,10.05,120.8695652,2.608695652,4.89,12.58826087,10.26,0,0,11.86326087,5.615,0.8314,170588917,REAL ESTATE,20080624,20080829,0.05,0,24,31,15,-0.0042,0.0227,-11.5385,-10.1563,-17.8571,-0.12,-52.0833,-54.3651,1.32,0.575,1.27,0.575,0.6286,0.7081,32.0071,-48.1482,12.5,0.623,-0.4817,35.9624,-86.2095,0,-93.8631,537.8854,163.2727 ISHARES MSCI EM MKTS CDI 1:1,IEM,20080926,43.62,18569034000,0,0,0,0,0,0,0,0,0,0,41.4351215,10.56854654,4.89,0,10.26,0,0,0,5.615,0.8314,425700000,0,0,0,0,0,39,41,11,-0.2066,1.4063,0,0,0,0,0,0,0,0,0,0,0,0,42.9439,-24.8714,23.2487,0.21,0.984,0,0,0,0,0,0 INTERNATIONAL EQUITI,IEQ,20080926,0.07,8975650.39,0,17.94871795,0.39,5.571428571,414.8,0.12,0,0.583333333,0,0,0,14.28571429,4.89,0,10.26,7.688717949,-0.043571429,0,5.615,0.8314,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6667,16.6667,0.07,0.06,0.07,0.06,0.07,0.0692,100,0,0,1,0,0,0,0,0,0,0 ISHARES S&P EU 350 CDI 1:1,IEU,20080926,51.38,2610104000,0,0,0,0,0,0,0,0,0,0,35.66562865,9.497859089,4.89,0,10.26,0,0,0,5.615,0.8314,50800000,0,0,0,0,0,39,55,18,-0.0746,0.3648,0,0,0,0,0,0,0,0,0,0,0,0,35.8656,-63.1578,44.2477,0.6072,0.2201,0,0,0,0,0,0 IFC CAPITAL,IFC,20080926,0.1,4848649.1,0,0,-3.18,0,80.1,0.24,0,0.416666667,0,0,175,25,4.89,0,10.26,0,0,0,5.615,0.8314,48486491,DIVERSIFIED FINANCIALS,0,0,0,0,50,50,23,-0.0021,0.0086,33.3333,0,-16.6667,-0.005,-62.963,-61.5385,0.35,0.075,0.275,0.075,0.09,0.1336,65.7532,0,100,0.2727,-0.0293,0,0,0,-98.7798,15,0 IRONCLAD MINING,IFE,20080926,0.61,12200000,0,0,-2.41,0,0,0,0,0,0,0,218.0327869,17.21311475,4.89,0,10.26,0,0,0,5.615,0.8314,20000000,MATERIALS,0,0,0,0,26,44,44,-0.0036,0.0279,-6.1538,-17.5676,1.6667,-0.28,-49.7942,-57.931,1.87,0.505,1.87,0.505,0.6597,0.7755,37.8637,-68.421,17.7778,0.6113,0.3644,-4.2969,102.4793,265.6716,-44.1913,-60.5475,-37.3402 IOOF HOLDINGS LTD,IFL,20080926,5.75,395725355.8,5.217391304,16.8128655,34.2,5.947826087,0,0.95,1.14,6.052631579,15.58627002,30,82.43478261,23.47826087,4.89,0.327391304,10.26,6.552865497,0.332826087,-0.397608696,5.615,0.8314,68821801,DIVERSIFIED FINANCIALS,20080918,20081010,0.15,100,24,21,26,-0.0064,0.2669,8.9015,3.7906,-2.5424,0.29,-30.1337,-41.0256,10.95,4.8,10.34,4.8,5.5224,5.7045,57.7041,15.5556,91.8033,0.2371,0.4532,-39.5431,-0.9597,-16.0976,60,-5.8394,-19.5008 INFOMEDIA LTD,IFM,20080926,0.37,118588429.9,8.648648649,9.226932668,4.01,10.83783784,2.1,0.04,1.253125,9.25,39.73648649,3.2,60.81081081,8.108108108,4.89,3.758648649,10.26,-1.033067332,5.222837838,3.033648649,5.615,0.8314,320509270,SOFTWARE & SERVICES,20080828,20080918,0.014,100,24,23,16,-0.0002,0.0134,-1.3333,-5.1282,-8.642,-0.04,-28.8461,-37.8151,0.675,0.34,0.61,0.34,0.3762,0.3978,41.745,-40,21.4286,0.7639,0.3587,77.5036,499.5098,702.8447,48.5425,110.3784,910.7438 INTERNATIONAL GOLD..,IGC,20080926,0.33,40683447.09,0,13.69294606,2.41,7.303030303,0,0,0,0,0,0,74.24242424,39.39393939,4.89,0,10.26,3.432946058,1.688030303,0,5.615,0.8314,123283173,MATERIALS,0,0,0,0,19,33,19,-0.004,0.0177,-2.9412,-8.3333,-5.7143,-0.17,17.8571,3.125,0.565,0.21,0.565,0.21,0.3593,0.3976,36.8994,-30,40.7408,0.4007,0.4752,2.8537,53.047,38.4198,-74.2121,1169.2205,821.2683 INGENA GROUP LTD,IGG,20080926,0.45,11816304.3,5.555555556,7.75862069,5.8,12.88888889,0,0.04,2.32,11.25,100.9444444,2.5,33.33333333,46.66666667,4.89,0.665555556,10.26,-2.50137931,7.273888889,-0.059444444,5.615,0.8314,26258454,SOFTWARE & SERVICES,20080909,20081008,0.025,100,30,51,14,-0.0029,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,37.2861,-55.5555,32.5581,0.4443,0.2229,0,0,0,0,0,0 INDEPENDENCE GROUP,IGO,20080926,3.03,344249023.2,3.300330033,6.802873821,44.54,14.69966997,4.8,1.33,4.454,2.278195489,43.96992481,10,209.9009901,25.74257426,4.89,-1.589669967,10.26,-3.457126179,9.084669967,-2.314669967,5.615,0.8314,113613539,MATERIALS,20080902,20080918,0.05,100,25,22,24,-0.0131,0.261,13.0597,-0.6557,14.7727,-4.53,-63.0488,-47.6684,9.3,2.43,9.3,2.43,2.9563,4.5568,54.6947,-1.2346,86.5922,0.6056,0.3258,-53.7695,-66.1678,-51.8491,-71.3638,-20.6288,-74.3378 INTEGRA MINING LTD.,IGR,20080926,0.15,57837188.1,0,0,-0.91,0,0,0,0,0,0,0,373.3333333,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,385581254,MATERIALS,0,0,0,0,14,29,39,-0.0021,0.013,-11.7647,-11.7647,-23.0769,-0.455,-69.697,-34.7826,0.685,0.14,0.685,0.14,0.1727,0.3192,38.1782,-18.1818,6.25,0.0058,1.191,237.0536,232.345,66.1015,232.9145,305.7431,86.2289 IGDX HOLDINGS LTD,IGX,20080926,0.39,18205981.56,0,0,-1.43,0,0,0.05,0,7.8,0,0,30.76923077,35.8974359,4.89,0,10.26,0,0,0,5.615,0.8314,46682004,MATERIALS,0,0,0,0,51,49,5,0,0,0,0,0,0,-22,-23.5294,0.51,0.25,0.51,0.25,0.3896,0.3982,50,0,0,1,0,0,0,0,0,0,0 ING REAL ESTATE UNITS,IHF,20080926,0.85,42714915.7,10.23529412,2.65625,32,37.64705882,40.5,1.29,3.67816092,0.658914729,65.94436845,8.7,36.47058824,28.82352941,4.89,5.345294118,10.26,-7.60375,32.03205882,4.620294118,5.615,0.8314,50252842,REAL ESTATE,0,0,0,0,33,34,31,0.0002,0.037,7.5949,4.9383,18.0556,-0.09,-22.0183,-22.7273,1.16,0.605,1.16,0.605,0.8138,0.8292,67.3928,28.5714,92,0.1916,-0.2625,17.9054,0,2081.25,598,74.5,-22.4444 ISHARES MSCI HK CDI 1:1,IHK,20080926,16.6,1998225000,0,0,0,0,0,0,0,0,0,0,63.19277108,0.963855422,4.89,0,10.26,0,0,0,5.615,0.8314,120375000,0,0,0,0,0,36,55,18,-0.1003,0.2768,0,0,0,0,0,0,0,0,0,0,0,0,23.3778,-96.4157,1.5338,0.9313,0.3011,0,0,0,0,0,0 ING INDUSTRIAL FUND UNITS,IIF,20080926,1.545,1741841878,11.48867314,44.14285714,3.5,2.265372168,50.3,2.09,0.197183099,0.73923445,6.935863489,17.75,85.7605178,23.30097087,4.89,6.598673139,10.26,33.88285714,-3.349627832,5.873673139,5.615,0.8314,1127405746,REAL ESTATE,20080624,20080829,0.045,0,24,19,26,0.002,0.0827,-1.278,-0.9615,-2.2152,-0.475,-34.2553,-41.4773,2.86,1.25,2.86,1.25,1.566,1.6947,48.5507,-5.6604,50.5618,0.0048,0.5978,-65.7146,-4.7573,-33.4707,-60.5788,-56.2739,-20 INTEGRATED INV. GRP.,IIG,20080926,0.006,2389451.67,0,0,-0.08,0,115.4,0,0,0,0,0,850,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,19,38,36,-0.0001,0.0001,0,-14.2857,-40,-0.008,-75,-45.4545,0.033,0.006,0.033,0.006,0.007,0.0117,37.4039,-20,0,0.3333,0.1386,-100,-100,0,0,-100,-100 ICON RESOURCES LTD,III,20080926,0.19,9957040.63,0,0,-1.67,0,0,0,0,0,0,0,189.4736842,47.36842105,4.89,0,10.26,0,0,0,5.615,0.8314,52405477,MATERIALS,0,0,0,0,47,45,12,0.0003,0.0038,0,11.7647,26.6667,-0.015,-24,-30.9091,0.55,0.115,0.475,0.115,0.1805,0.1942,60.7122,25,83.3333,0.5325,-0.0379,100,0,0,14.9425,-83.3333,100 IINET,IIN,20080926,1.405,212987003.1,4.982206406,9.064516129,15.5,11.03202847,0,-0.12,2.214285714,0,0,7,84.34163701,11.38790036,4.89,0.092206406,10.26,-1.195483871,5.41702847,-0.632793594,5.615,0.8314,151592173,TELECOMMUNICATION SERVICES,20080908,20081003,0.04,100,23,28,24,-0.0226,0.0463,0.3571,-6.3333,-14.8485,-0.405,-37.2768,-12.1875,2.55,1.3,2.55,1.3,1.5007,1.6503,27.2434,-44.186,22.2222,0.0472,0.1972,326.361,370.1422,143.1373,-50.4908,109.7252,-51.7744 ISHARES S&P MCAP 400 CDI 1:1,IJH,20080926,90.08,5175096000,0,0,0,0,0,0,0,0,0,0,12.96625222,12.78863233,4.89,0,10.26,0,0,0,5.615,0.8314,57450000,0,0,0,0,0,44,56,25,-0.1894,1.0758,0,0,0,0,0,0,0,0,0,0,0,0,32.0984,-52.8475,0.7418,0.7816,0.1858,0,0,0,0,0,0 ISHARES MSCI JAPAN CDI 1:1,IJP,20080926,13.1,10768200000,0,0,0,0,0,0,0,0,0,0,26.41221374,6.717557252,4.89,0,10.26,0,0,0,5.615,0.8314,822000000,0,0,0,0,0,44,51,18,-0.0003,0.1473,0,0,0,0,0,0,0,0,0,0,0,0,40.1443,-38.2199,1.5152,0.707,-0.2245,0,0,0,0,0,0 ISHARES S&P SCAP 600 CDI 1:1,IJR,20080926,73.55,5244115000,0,0,0,0,0,0,0,0,0,0,10.12916383,20.47586676,4.89,0,10.26,0,0,0,5.615,0.8314,71300000,0,0,0,0,0,50,49,27,0.0448,1.05,0,0,0,0,0,0,0,0,0,0,0,0,40.716,-39.3028,14.7179,0.5108,0.2661,0,0,0,0,0,0 ISHARES MSCI S KOREA CDI 1:1,IKO,20080926,50.55,2623545000,0,0,0,0,0,0,0,0,0,0,56.95351137,5.182987141,4.89,0,10.26,0,0,0,5.615,0.8314,51900000,0,0,0,0,0,42,56,18,0.0546,0.2353,0,0,0,0,0,0,0,0,0,0,0,0,38.913,-58.1723,42.8152,0.7014,0.3217,0,0,0,0,0,0 ING RE COM GROUP STAPLED,ILF,20080926,0.3,132308758.2,32.1,0,-8.9,0,24.3,0.94,0,0.319148936,0,9.63,385,10,4.89,27.21,10.26,0,0,26.485,5.615,0.8314,441029194,REAL ESTATE,20080624,20080829,0.024,0,17,31,25,-0.0051,0.0231,-3.2258,-13.0435,-25,-0.39,-75,-77.6119,1.45,0.285,1.45,0.285,0.3331,0.5198,34.7142,-36,29.5454,0.7132,-0.215,-47.0658,30.3906,-24.4018,-61.3124,259.8055,13.9828 ILUKA RESOURCES,ILU,20080926,4.9,1865432533,2.040816327,59.75609756,8.2,1.673469388,89.4,3,0.82,1.633333333,3.114285714,10,5.489795918,39.71428571,4.89,-2.849183673,10.26,49.49609756,-3.941530612,-3.574183673,5.615,0.8314,380700517,MATERIALS,0,0,0,0,28,24,20,0.0315,0.2566,8.8889,5.8315,-1.2097,1.07,22.6637,-5.6918,5.694,3.0694,5.4715,3.0694,4.6894,4.3371,58.343,16.5644,70.1422,0.5665,1.7582,-62.1044,-62.9975,-82.9815,-36.0357,-65.4072,14.4635 IMAGE RESOURCES NL,IMA,20080926,0.55,43779582.55,0,0,-7.66,0,0,0,0,0,0,0,318.1818182,25.45454545,4.89,0,10.26,0,0,0,5.615,0.8314,79599241,MATERIALS,0,0,0,0,26,34,33,-0.0041,0.0353,10,-6.7797,17.0213,-0.71,-67.4556,-70.7505,2.3549,0.45,2.2,0.45,0.5504,0.8546,52.7071,-18.1818,50,0.478,0.9209,-99.1213,-93.5484,-98.2964,-99.6614,-97.8947,-98.7196 IMDEX,IMD,20080926,1.29,236920706,3.100775194,7.570422535,17.04,13.20930233,9.9,0.14,4.26,9.214285714,109.4529347,4,113.9534884,4.651162791,4.89,-1.789224806,10.26,-2.689577465,7.594302326,-2.514224806,5.615,0.8314,183659462,MATERIALS,20081013,20081031,0.023,100,14,40,27,-0.0372,0.084,-18.3544,-25.8621,-23.6686,-0.85,-45.5696,-1.5267,2.69,1.04,2.69,1.29,1.5778,1.7571,11.656,-100,15.3846,0.948,-0.3688,28.2602,-17.8066,221.87,29.984,268.6025,65.1219 IMF (AUSTRALIA) LTD,IMF,20080926,0.86,102479452.4,5.813953488,5.718085106,15.04,17.48837209,176.6,0.33,3.008,2.606060606,53.72656801,5,8.139534884,47.6744186,4.89,0.923953488,10.26,-4.541914894,11.87337209,0.198953488,5.615,0.8314,119162154,DIVERSIFIED FINANCIALS,20080926,20081017,0.05,100,44,21,21,0.0043,0.0355,7.5,8.1761,20.2797,0.09,34.375,24.6377,0.86,0.46,0.86,0.46,0.8028,0.7154,79.4651,56.5218,41.4634,0.6712,0.2201,-10.9299,-40.973,0,-45.4,0,0 IM MEDICAL LTD,IMI,20080926,0.007,8646627.731,0,0,-0.46,0,0.4,0,0,0,0,0,685.7142857,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,1235232533,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,13,25,53,-0.0001,0.0011,-12.5,-22.2222,-36.3636,-0.011,-75,-88.8889,0.068,0.007,0.066,0.007,0.0083,0.0146,38.771,-33.3333,66.6667,0.4619,0.4011,-92.9671,-76.5996,-95.9815,-96.8582,-95.1983,-99.6079 IMPERIAL CORP LTD,IMP,20080926,0.009,14843595.61,0,0,-0.16,0,0,0,0,0,0,0,144.4444444,11.11111111,4.89,0,10.26,0,0,0,5.615,0.8314,1649288401,MATERIALS,0,0,0,0,10,36,43,-0.0003,0.0009,-10,-25,-25,-0.009,-35.7143,-43.75,0.022,0.008,0.021,0.008,0.0108,0.014,27.3048,-60,14.2857,0.8741,0.8287,-66.5696,17.8081,109.9842,-9.4092,-18.2014,-34.7036 IMUGENE,IMU,20080926,0.06,8618233.2,0,0,-1.4,0,0,0.01,0,6,0,0,300,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,43,19,-0.0008,0.0032,-1.6393,0,-14.2857,-0.04,-53.8462,-72.7273,0.3,0.05,0.24,0.05,0.0607,0.0799,49.1024,0,58.8235,0.1966,-2.8084,-100,0,-100,-100,-100,-100 INDIA EQUITIES FUND,INE,20080926,0.495,37292376.83,0,9.724950884,5.09,10.28282828,0,0.87,0,0.568965517,0,0,33.33333333,9.090909091,4.89,0,10.26,-0.535049116,4.667828283,0,5.615,0.8314,75338135,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.5142,-70.7316,5.1724,0.9053,N/A,0,0,0,0,0,0 INTEC LTD,INL,20080926,0.025,16787996.2,0,0,-0.51,0,0,0.06,0,0.416666667,0,0,460,64,4.89,0,10.26,0,0,0,5.615,0.8314,671519848,MATERIALS,0,0,0,0,31,29,37,-0.0007,0.0048,150,56.25,-21.875,-0.0463,-71.1694,-79.242,0.1734,0.01,0.1349,0.01,0.0232,0.0453,54.2574,33.3333,66.1972,0.5525,-2.9379,-81.239,-93.8951,45.1511,-50.2874,-31.4152,178.4615 INNAMINCKA PETROLEUM,INP,20080926,0.41,77757746.4,0,0,-2,0,0,0,0,0,0,0,380.4878049,25.6097561,4.89,0,10.26,0,0,0,5.615,0.8314,189653040,ENERGY,0,0,0,0,16,31,30,-0.0072,0.036,9.3333,-10.8696,-43.8356,-0.79,-62.7273,20.5882,1.495,0.235,1.495,0.32,0.4681,0.72,40.7407,-21.7391,52.6316,0.0113,2.0336,-3.5294,67.1196,-54.0359,-96.1202,-79.1913,-56.5984 INTERMOCO,INT,20080926,0.01,12928016.64,0,0,-1.19,0,0,0,0,0,0,0,590,20,4.89,0,10.26,0,0,0,5.615,0.8314,1292801664,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,25,18,-0.0003,0.0016,-16.6667,-16.6667,-28.5714,-0.012,-81.4815,-75,0.06,0.009,0.06,0.009,0.0117,0.0186,38.4087,-25,33.3333,0.5122,-1.2687,-73.3254,282.9787,35.4198,-92.2798,-91.7419,-97.9714 ING OFFICE FUND STAPLED,IOF,20080926,1.58,1995986835,6.816455696,7.97979798,19.8,12.53164557,62.3,1.81,1.838440111,0.872928177,24.33705154,10.77,15.18987342,37.97468354,4.89,1.926455696,10.26,-2.28020202,6.91664557,1.201455696,5.615,0.8314,1263282807,REAL ESTATE,20080624,20080829,0.027,0,33,24,17,0.0028,0.0895,12.8571,5.3333,4.9834,0.255,1.9355,-11.7318,1.86,0.985,1.86,0.985,1.4749,1.3778,63.6157,18.6047,84.7458,0.0659,0.7776,42.7912,60.9475,-3.3853,-1.0829,173.0069,251.1784 IRON ORE HOLDINGS,IOH,20080926,0.4,46491979.2,0,0,-3.97,0,0,0,0,0,0,0,149,7.5,4.89,0,10.26,0,0,0,5.615,0.8314,116229948,MATERIALS,0,0,0,0,14,37,23,-0.0059,0.0358,0,-13.9785,-24.5283,-0.22,-44.9973,-35.2387,0.9763,0.37,0.9564,0.37,0.4523,0.5706,37.1398,-30.2326,11.5385,0.6554,0.6296,-90.748,-72.434,-44.3787,-92.5159,-88.9282,-93.9821 ISHARES GLOBAL 100 CDI 1:1,IOO,20080926,77.49,821394000,0,0,0,0,0,0,0,0,0,0,24.82901019,12.18221706,4.89,0,10.26,0,0,0,5.615,0.8314,10600000,0,0,0,0,0,34,39,24,-0.0909,0.893,0,0,0,0,0,0,0,0,0,0,0,0,36.2125,-67.5183,22.4637,0.7226,0.1664,0,0,0,0,0,0 INDIGO PACIFIC CAP.,IPA,20080926,0.115,9523943.73,0,3.203342618,3.59,31.2173913,0,0.58,0,0.198275862,0,0,591.3043478,13.04347826,4.89,0,10.26,-7.056657382,25.6023913,0,5.615,0.8314,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,17,56,40,-0.0025,0.0034,15,-4.1667,-39.4737,-0.315,-82.3077,-83.5714,0.79,0.1,0.79,0.1,0.128,0.2759,36.5006,-14.2857,55.5556,0.2577,2.3764,1271,1107.9296,400.365,0,563.9225,197.397 IMPEDIMED,IPD,20080926,0.72,55266721.2,0,0,-14.9,0,0,0.11,0,6.545454545,0,0,45.83333333,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,76759335,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,52,15,0.0005,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,36.682,-100,0,0.7273,-0.5019,0,0,0,0,0,0 ING PRIVATE EQUITY,IPE,20080926,0.7,42520424.8,11.35714286,23.97260274,2.92,4.171428571,0,1.06,0.367295597,0.660377358,10.78328841,7.95,47.14285714,7.142857143,4.89,6.467142857,10.26,13.71260274,-1.443571429,5.742142857,5.615,0.8314,60743464,DIVERSIFIED FINANCIALS,20080905,20080930,0.054,100,22,45,18,-0.0048,0.0091,2.9412,1.4493,-9.6774,-0.05,-20.4545,-30.6931,1.12,0.68,1.035,0.68,0.7172,0.7593,38.5206,20,100,0.2231,0.0359,-100,-100,-100,0,-100,0 0,IPL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080508,20080702,2.04,100,19,32,28,-0.0651,0.3701,-5.7632,-12.9559,-13.2865,-2.926,3.4188,65.7891,9.985,3.1331,9.985,3.7328,6.7092,7.4643,37.0679,-38.9405,15.1292,0.7381,1.0851,-58.8043,-43.9526,-25.0449,11.8368,-5.048,-24.537 INCREMENTAL PETROL.,IPM,20080926,1.015,80231229.19,5.911330049,5.191815857,19.55,19.26108374,0,1.07,3.258333333,0.948598131,37.83596519,6,50.73891626,12.80788177,4.89,1.021330049,10.26,-5.068184143,13.64608374,0.296330049,5.615,0.8314,79045546,ENERGY,20080923,20081017,0.03,0,27,33,37,0.0032,0.042,0.995,-13.2479,10.3261,-0.015,-20.7031,-29.021,1.56,0.885,1.5,0.885,1.0538,1.0688,44.1003,-50.8197,43.038,0.6375,1.9415,-23.8095,-83.5984,44.0994,0,-5.6911,-16.2455 INDEPENDENT PRAC.,IPN,20080926,0.265,259929350.6,0,29.7752809,0.89,3.358490566,0,-0.05,0,0,0,0,13.20754717,54.71698113,4.89,0,10.26,19.5152809,-2.256509434,0,5.615,0.8314,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,31,57,-0.0001,0,0,0,0,0.03,6,-8.6207,0.34,0.125,0.295,0.125,0.265,0.253,44.7514,0,0,1,0.0369,-100,-100,-100,0,-100,-100 IPGA,IPP,20080926,0.13,4970397.9,0,0,-0.36,0,0,0.02,0,6.5,0,0,138.4615385,23.07692308,4.89,0,10.26,0,0,0,5.615,0.8314,38233830,MEDIA,0,0,0,0,56,43,58,-0.0002,0.0004,-3.7037,0,30,-0.04,-48,-48,0.31,0.1,0.31,0.1,0.1285,0.1374,60.7215,0,0,0.7576,-0.078,0,0,0,0,-100,-100 IPERNICA,IPR,20080926,0.11,28881171.11,0,1.896551724,5.8,52.72727273,0,0.11,0,1,0,0,68.18181818,39.09090909,4.89,0,10.26,-8.363448276,47.11227273,0,5.615,0.8314,262556101,DIVERSIFIED FINANCIALS,0,0,0,0,50,29,21,-0.0003,0.0142,44.7368,11.1111,44.7368,0.027,-24.1379,-35.2941,0.19,0.067,0.185,0.067,0.0951,0.0946,65.9633,19.2982,72.2222,0.1685,2.1979,1493.9489,1431.7303,3606.2805,372.9854,7512.7002,1180.9524 IMPACT MINERALS,IPT,20080926,0.095,4898437.69,0,0,-2.07,0,0,0,0,0,0,0,152.6315789,5.263157895,4.89,0,10.26,0,0,0,5.615,0.8314,51562502,MATERIALS,0,0,0,0,43,56,24,0.0002,0.0028,-13.6364,-9.5238,-5,-0.045,-44.1176,-60.4167,0.36,0.09,0.24,0.09,0.0993,0.1237,42.2936,-33.3333,22.2222,0.5581,-1.3133,50.7692,0,0,-76.1847,292,-33.5593 INTRAPOWER,IPX,20080926,0.47,14596978,0,0,0,0,0,0,0,0,0,0,168.0851064,4.255319149,4.89,0,10.26,0,0,0,5.615,0.8314,31057400,SOFTWARE & SERVICES,0,0,0,0,48,50,21,-0.0025,0.0042,-11.3208,-11.3208,-2.0833,-0.07,-59.1304,-50.5263,1.26,0.45,1.26,0.45,0.5,0.5695,22.8173,-100,0,0.7576,-0.7922,0,-100,0,-100,-100,-100 INTERMIN RESOURCES,IRC,20080926,0.25,22955296.25,0,20.83333333,1.2,4.8,3.5,0,0,0,0,0,108,46,4.89,0,10.26,10.57333333,-0.815,0,5.615,0.8314,91821185,MATERIALS,0,0,0,0,48,43,27,0.0001,0.0128,-1.9608,19.0476,-5.6604,-0.165,-16.6667,-7.4074,0.495,0.21,0.495,0.21,0.2345,0.2938,59.5324,30.7692,65.3846,0.0979,-1.1132,0,0,0,-100,-100,-100 IRON ROAD LTD,IRD,20080926,0.22,5992250,0,0,0,0,0,0,0,0,0,0,70,31.81818182,4.89,0,10.26,0,0,0,5.615,0.8314,27237500,MATERIALS,0,0,0,0,39,41,21,-0.002,0.0228,0,0,0,0,0,0,0,0,0,0,0,0,59.0367,20,63.1579,0.0644,-1.8285,0,0,0,0,0,0 IRESS MARKET TECH.,IRE,20080926,6.12,745987907.9,4.575163399,23.43929529,26.11,4.266339869,0,0.58,0.9325,10.55172414,5.582882578,28,46.56862745,9.803921569,4.89,-0.314836601,10.26,13.17929529,-1.348660131,-1.039836601,5.615,0.8314,121893449,SOFTWARE & SERVICES,20080909,20080930,0.12,100,25,21,18,-0.0342,0.3043,0,-2.5478,3.3784,-0.02,-21.5385,-21.0323,9.56,5.53,8.9,5.53,6.1114,6.3474,50.9717,-10.6667,63.1336,0.2846,-0.2149,-19.1376,-23.6868,2.5267,-3.0084,60.3748,-74.1303 INTEGRATED RESEARCH,IRI,20080926,0.34,56689969.02,8.823529412,9.798270893,3.47,10.20588235,0,0.07,1.156666667,4.857142857,25.74369748,3,45.58823529,17.64705882,4.89,3.933529412,10.26,-0.461729107,4.590882353,3.208529412,5.615,0.8314,166735203,SOFTWARE & SERVICES,20080825,20080912,0.015,0,25,29,16,-0.0016,0.0068,7.9365,-5.5556,-24.4444,-0.035,-9.3333,-19.0476,0.57,0.31,0.48,0.31,0.3459,0.3738,46.3303,-28.5714,87.5,0.0403,0.6938,-100,-100,-100,-100,-100,-100 INDIA RESOURCES,IRL,20080926,0.055,9247395.63,0,0,-2.3,0,0,0,0,0,0,0,400,32.72727273,4.89,0,10.26,0,0,0,5.615,0.8314,168134466,MATERIALS,0,0,0,0,39,33,18,-0.0006,0.0026,14.5833,7.8431,22.2222,-0.07,-64.5161,-59.6595,0.2926,0.037,0.25,0.037,0.052,0.0776,59.5456,22.2222,60,0.1169,0.906,368.6567,1407.2,274.5527,179.1111,48.9328,-9.2922 IRON MOUNTAIN,IRM,20080926,0.17,8405438.01,0,0,-1.23,0,0,0,0,0,0,0,255.8823529,17.64705882,4.89,0,10.26,0,0,0,5.615,0.8314,49443753,MATERIALS,0,0,0,0,24,34,23,-0.0026,0.0092,13.3333,-12.8205,-35.8491,-0.085,-35.8491,21.4286,0.605,0.098,0.605,0.14,0.183,0.2254,38.3724,-33.3333,50,0.024,2.0803,-12.3348,32.6667,-82.7257,-78.2988,-84.2563,-88.2318 INDOPHIL RESOURCES,IRN,20080926,0.9,353815143.3,0,0,-1.94,0,0,0,0,0,0,0,61.11111111,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,393127937,MATERIALS,0,0,0,0,23,46,45,-0.0192,0.0306,-3.2258,25.8741,-32.8358,-0.22,2.8571,0.5587,1.42,0.61,1.42,0.61,0.9813,1.0864,37.587,55.2239,34.2105,0.3273,2.1923,-15.2174,-15.6769,83.4046,-5.1584,-8.4341,242.5357 ISHARES RUSSELL 2000 CDI 1:1,IRU,20080926,86.1,12686835000,0,0,0,0,0,0,0,0,0,0,6.550522648,21.8699187,4.89,0,10.26,0,0,0,5.615,0.8314,147350000,0,0,0,0,0,53,47,28,0.0707,0.854,0,0,0,0,0,0,0,0,0,0,0,0,44.2339,-33.5158,8.7487,0.3176,0.3143,0,0,0,0,0,0 ISHARES MSCI SING CDI 1:1,ISG,20080926,12.4,1760800000,0,0,0,0,0,0,0,0,0,0,36.69354839,2.177419355,4.89,0,10.26,0,0,0,5.615,0.8314,142000000,0,0,0,0,0,37,58,13,-0.0451,0.0945,0,0,0,0,0,0,0,0,0,0,0,0,32.3124,-66.6667,0,0.7842,0.3306,0,0,0,0,0,0 ISLAND SKY AUSTRALIA,ISK,20080926,0.25,17678077.25,0,0,-0.43,0,0,0,0,0,0,0,28,40,4.89,0,10.26,0,0,0,5.615,0.8314,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,64,26,32,0.0018,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,77.296,0,40,0.3247,-0.012,0,0,0,0,0,0 ISS GROUP,ISS,20080926,0.46,48892606.96,3.804347826,11.4713217,4.01,8.717391304,7.9,0.1,2.291428571,4.6,35.12173913,1.75,54.34782609,39.13043478,4.89,-1.085652174,10.26,1.211321696,3.102391304,-1.810652174,5.615,0.8314,106288276,SOFTWARE & SERVICES,20080922,20081031,0.018,100,29,32,11,-0.0062,0.0245,-17.8571,-23.3333,-15.5963,-0.015,0,3.5092,0.71,0.2666,0.71,0.3,0.5275,0.5264,32.9416,-60.8696,10.4478,0.7527,-0.1694,-16.8334,40.8774,582.6087,-23.9914,385.567,124.2857 IMPRESS ENERGY LTD,ITC,20080926,0.048,26461655.71,0,0,-0.45,0,4.6,0,0,0,0,0,25,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,551284494,ENERGY,0,0,0,0,41,25,22,0.0008,0.0054,6.6667,-2.0408,33.3333,0.001,9.0909,6.6667,0.074,0.033,0.06,0.033,0.0458,0.0418,54.5398,-3.7037,38.4615,0.1381,2.9986,144.898,-84.0973,189.1102,-62.9889,145.9016,15.2369 ITL,ITD,20080926,0.11,14480992.46,2.272727273,18.03278689,0.61,5.545454545,15.8,0.1,2.44,1.1,11.41818182,0.25,136.3636364,22.72727273,4.89,-2.617272727,10.26,7.772786885,-0.069545455,-3.342272727,5.615,0.8314,131645386,HEALTH CARE EQUIPMENT & SERVICES,20080902,20081016,0.003,100,53,28,31,0.0007,0.0031,14.5833,15.7895,-4.3478,-0.05,-47.619,-59.2593,0.48,0.09,0.27,0.09,0.1009,0.1164,61.3268,65.2174,84.8485,0.6875,0.3268,-100,-100,-100,0,-100,-100 I.T.& E,ITE,20080926,0.03,8140722.75,0,0,-2.41,0,0,0,0,0,0,0,266.6666667,13.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,271357425,SOFTWARE & SERVICES,0,0,0,0,37,49,16,-0.0004,0.0007,0,0,-16.6667,-0.02,-64.2857,-70,0.16,0.027,0.11,0.027,0.0312,0.0452,45.411,0,66.6666,0.0094,0.2212,770,0,0,-32.948,0,17.7267 INTERSTAFF RECRTMNT,ITS,20080926,0.27,1684395,0,0,0,0,0,0,0,0,0,0,314.8148148,0,4.89,0,10.26,0,0,0,5.615,0.8314,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,13,87,70,-0.0049,0.0193,0,0,0,0,0,0,0,0,0,0,0,0,11.2464,-100,0,0.6364,-0.5495,0,0,0,0,0,0 INTERMET RESOURCES,ITT,20080926,0.11,5555055,0,0,-1.25,0,0,0,0,0,0,0,236.3636364,17.27272727,4.89,0,10.26,0,0,0,5.615,0.8314,50500500,MATERIALS,0,0,0,0,25,60,41,0.0001,0.0003,-4.3478,-4.3478,-29.0323,-0.145,-46.3415,-18.5185,0.3,0.091,0.3,0.091,0.1159,0.1696,23.3757,-100,0,0.7576,0.1224,0,0,-100,-100,-100,0 ISHARES MSCI TAIWAN CDI 1:1,ITW,20080926,13.44,2478336000,0,0,0,0,0,0,0,0,0,0,39.50892857,3.571428571,4.89,0,10.26,0,0,0,5.615,0.8314,184400000,0,0,0,0,0,38,56,20,-0.1051,0.154,0,0,0,0,0,0,0,0,0,0,0,0,29.3108,-62.7118,3.8961,0.7719,0.7469,0,0,0,0,0,0 ITX GROUP,ITX,20080926,0.8,40000000,6.875,5.839416058,13.7,17.125,0,0.24,2.490909091,3.333333333,58.16666667,5.5,40,31.25,4.89,1.985,10.26,-4.420583942,11.51,1.26,5.615,0.8314,50000000,SOFTWARE & SERVICES,20080828,20080917,0.035,100,41,55,37,-0.0064,0.0051,3.8961,7.3826,-17.5258,-0.05,-23.445,-26.6055,1.25,0.535,1.12,0.65,0.8118,0.8374,37.7259,84.6154,88.8889,0.8739,0.3192,0,0,-100,0,0,-100 IMAGINE UN,IUL,20080926,0.012,1582941.9,0,0,-7.8,0,0,-0.06,0,0,0,0,1150,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,131911825,SOFTWARE & SERVICES,0,0,0,0,42,53,20,0.0002,0.0026,20,0,-20,-0.011,-79.661,-92.9412,0.21,0.01,0.17,0.01,0.0142,0.0247,41.4474,0,72.7273,0.2926,6.39,0,0,0,0,-26.3623,-35.4839 IVANHOE AUSTRALIA,IVA,20080926,1,62500000,0,0,0,0,0,0,0,0,0,0,103,10,4.89,0,10.26,0,0,0,5.615,0.8314,62500000,MATERIALS,0,0,0,0,22,37,N/A,-0.0365,0.0437,0,0,0,0,0,0,0,0,0,0,0,0,16.6025,-95.9596,0,0.7208,0.0384,0,0,0,0,0,0 INVOCARE,IVC,20080926,5.19,520491216.8,4.431599229,18.33922261,28.3,5.452793834,0,0.38,1.230434783,13.65789474,23.83176148,23,44.31599229,4.816955684,4.89,-0.458400771,10.26,8.079222615,-0.162206166,-1.183400771,5.615,0.8314,100287325,HOTELS RESTAURANTS & LEISURE,20080915,20081010,0.105,100,21,25,16,-0.0083,0.2407,1.1696,-1.1429,-12.7731,-1.74,-26.1735,-15.3344,7.27,5.13,7.27,5.13,5.3106,5.8817,44.521,-4.3478,46,0.0015,0.7606,-41.539,-66.7928,-19.3474,28.6657,13.5922,1.7981 ISHARES MSCI EAFE CDI 1:1,IVE,20080926,71.56,42249024000,0,0,0,0,0,0,0,0,0,0,34.64225824,7.629960872,4.89,0,10.26,0,0,0,5.615,0.8314,590400000,0,0,0,0,0,30,47,18,-0.102,0.6534,0,0,0,0,0,0,0,0,0,0,0,0,37.1152,-41.5459,1.3422,0.6199,0.2204,0,0,0,0,0,0 INVENTIS,IVT,20080926,0.072,8135434.584,0,0,-22.03,0,0.4,0.04,0,1.8,0,0,386.1111111,2.777777778,4.89,0,10.26,0,0,0,5.615,0.8314,112992147,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,68,26,-0.0003,0.001,-4,-4,-28,-0.078,-76,-79.4286,0.465,0.07,0.35,0.07,0.0766,0.1105,11.1489,-100,0,0.2727,0.1144,0,0,526.5,0,0,6494.7368 ISHARES S&P 500 CDI 1:1,IVV,20080926,143.5,16696225000,0,0,0,0,0,0,0,0,0,0,21.83972125,13.49825784,4.89,0,10.26,0,0,0,5.615,0.8314,116350000,0,0,0,0,0,46,37,23,-0.2947,2.3416,0,0,0,0,0,0,0,0,0,0,0,0,32.0454,-64.6353,1.2747,0.8565,0.3287,0,0,0,0,0,0 INTERNATIONAL WINE UNIT,IWI,20080926,0.88,21550327.04,22.72727273,0,-11.98,0,51.3,1.28,0,0.6875,0,20,81.81818182,2.272727273,4.89,17.83727273,10.26,0,0,17.11227273,5.615,0.8314,24489008,DIVERSIFIED FINANCIALS,0,0,0,0,37,57,53,0.0023,0.007,-4.8649,-4.8649,2.3256,-0.17,-39.726,-41.3333,1.76,0.86,1.59,0.86,0.8964,0.9695,32.989,-100,0,0.8182,-0.2577,0,-100,0,-100,-100,-100 IMX RESOURCES NL,IXR,20080926,0.36,62765209.08,0,0,-3,0,0,0,0,0,0,0,120.8333333,2.777777778,4.89,0,10.26,0,0,0,5.615,0.8314,174347803,MATERIALS,0,0,0,0,20,40,43,-0.006,0.0149,-4,-20,-10,-0.235,-48.2014,-28,0.73,0.36,0.71,0.36,0.4072,0.4836,30.5098,-75,23.3333,0.6613,1.0828,667.2897,20.9131,-3.9204,-31.3832,-4.8116,0.6744 ISHARES CHINA 25 CDI 1:1,IZZ,20080926,42.25,5418562500,0,0,0,0,0,0,0,0,0,0,76.42366864,11.8816568,4.89,0,10.26,0,0,0,5.615,0.8314,128250000,0,0,0,0,0,25,48,14,-0.365,1.7122,0,0,0,0,0,0,0,0,0,0,0,0,31.5147,-61.706,25.4869,0.7065,0.6412,0,0,0,0,0,0 JAGUAR MINERALS,JAG,20080926,0.06,4675860,0,0,-2.6,0,0,0,0,0,0,0,133.3333333,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,77931000,MATERIALS,0,0,0,0,12,83,39,-0.0014,0.0021,0,-25,-40,-0.06,-50,-34.0659,0.14,0.05,0.14,0.05,0.0705,0.0866,7.2746,-100,100,0.6364,0.5214,-100,0,0,-100,0,0 JACKSON MINERALS LTD,JAK,20080926,0.078,7739214.366,0,0,-1.51,0,1.4,0,0,0,0,0,137.1794872,10.25641026,4.89,0,10.26,0,0,0,5.615,0.8314,99220697,MATERIALS,0,0,0,0,29,44,17,-0.0018,0.0027,11.4286,-12.3596,-35,-0.087,-48,-48,0.2,0.07,0.175,0.07,0.0849,0.119,40.0431,-35.4839,61.5385,0.3382,0.9753,40,30.6667,-59.7536,-80.8556,151.2821,6.5217 JAMESON RESOURCES,JAL,20080926,0.17,2598280.17,0,0,-1.68,0,0,0,0,0,0,0,70.58823529,70.58823529,4.89,0,10.26,0,0,0,5.615,0.8314,15284001,MATERIALS,0,0,0,0,38,51,10,-0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.0733,0,0,0,0,0,0 JATOIL,JAT,20080926,0.057,5285424.75,0,0,0,0,0,0,0,0,0,0,198.245614,12.28070175,4.89,0,10.26,0,0,0,5.615,0.8314,92726750,ENERGY,0,0,0,0,37,53,21,-0.0004,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,25.0852,-100,0,0.773,-1.6722,0,0,0,0,0,0 JB HI-FI,JBH,20080926,12.5,1338941625,2.08,20.23308514,61.78,4.9424,188.5,0.68,2.376153846,18.38235294,59.64004706,26,36,31.36,4.89,-2.81,10.26,9.973085141,-0.6726,-3.535,5.615,0.8314,107115330,RETAILING,20080822,20080916,0.16,100,17,22,23,-0.0662,0.5274,-3.4749,-4.943,-4.943,1.54,-12.2191,-5.9443,16.88,8.7,16.88,8.7,12.9711,12.0138,41.5401,-25.4902,35.5141,0.6171,0.7617,-46.9655,-45.614,-54.2694,-41.9253,-45.0084,-50.8677 0,JBM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070903,20070921,0.37,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 JETSET TRAVELWORLD,JET,20080926,1.35,296396517.6,8.888888889,8.137432188,16.59,12.28888889,0,0.27,1.3825,5,38.17777778,12,175.8518519,7.407407407,4.89,3.998888889,10.26,-2.122567812,6.673888889,3.273888889,5.615,0.8314,219552976,HOTELS RESTAURANTS & LEISURE,20080718,20080805,0.11,100,21,56,30,-0.0073,0.0274,-8.7838,-5.9233,-27.027,-1.0674,-60.9084,-40.9637,3.5468,1.35,3.5468,1.35,1.478,1.8414,22.6362,-27.8688,0,0.6554,-0.4302,225,72.0588,0,129.4118,2027.2727,78.626 JACKGREEN,JGL,20080926,0.12,24975427.92,0,0,-1.22,0,0,0.03,0,4,0,0,25,50,4.89,0,10.26,0,0,0,5.615,0.8314,208128566,UTILITIES,0,0,0,0,27,42,19,-0.0007,0.0071,20,4.3478,-4,0,-11.1111,-25,0.31,0.07,0.16,0.07,0.1115,0.117,64.5413,11.6279,100,0.297,0.6247,0,0,1330.6666,32.51,16.5038,19.2222 JAMES HARDIE INDUST. CDI,JHX,20080926,5.28,2285967357,4.179924242,0,-17.43,0,0,0.51,0,10.35294118,0,22.07,43.37121212,27.65151515,4.89,-0.710075758,10.26,0,0,-1.435075758,5.615,0.8314,432948363,MATERIALS,20080529,20080711,0.084,0,24,18,16,0.0432,0.3685,1.5385,4.9702,5.8116,-0.61,-14.0065,-29.3173,9.59,3.92,7.55,3.92,5.1443,5.1432,53.2557,14.4509,53.75,0.5305,1.2627,-60.5359,-57.8617,-67.8505,84.419,-27.5325,-46.6862 JUMBUCK ENTERTAINMNT,JMB,20080926,0.59,29568348.55,0,10.53571429,5.6,9.491525424,0,0.2,0,2.95,0,0,123.7288136,20.33898305,4.89,0,10.26,0.275714286,3.876525424,0,5.615,0.8314,50115845,SOFTWARE & SERVICES,0,0,0,0,45,49,31,0.0002,0.0151,18,18,5.3571,-0.01,-28.0488,-52.0325,1.55,0.5,1.32,0.5,0.5391,0.6018,71.3285,100,100,0.7915,0.18,0,0,-100,0,-100,-100 JABIRU METALS LTD,JML,20080926,0.3,149995545.9,0,0,-10,0,11.2,0,0,0,0,0,466.6666667,21.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,499985153,MATERIALS,0,0,0,0,22,30,40,-0.0062,0.0345,20,-10.4478,-13.0435,-0.64,-75.1037,-75.8064,1.63,0.245,1.63,0.245,0.3054,0.5254,49.8629,-15.5556,67.4419,0.0001,1.8786,-46.7484,-15.4507,103.376,-42.8088,168.3477,76.7938 JUPITER MINES,JMS,20080926,0.17,28765282.48,0,0,-4.91,0,0.1,0,0,0,0,0,129.4117647,17.64705882,4.89,0,10.26,0,0,0,5.615,0.8314,169207544,MATERIALS,0,0,0,0,24,41,40,-0.001,0.0105,6.25,0,-15,-0.11,-30.6122,-39.2857,0.37,0.14,0.37,0.14,0.1734,0.2144,45.9877,0,65,0.2114,0.2344,-43.1487,52.1061,-41.2651,-94.0206,-75.8244,-91.8621 JUPITER ENERGY,JPR,20080926,0.04,14274407.56,0,0,-1.77,0,0,0,0,0,0,0,375,17.5,4.89,0,10.26,0,0,0,5.615,0.8314,356860189,MATERIALS,0,0,0,0,16,42,19,-0.0014,0.0027,-20,-37.5,-48.718,-0.06,-63.6364,-61.9048,0.32,0.04,0.18,0.04,0.0552,0.0808,14.9619,-92.3077,13.7931,0.9131,-0.3537,176.1506,2900,6.4516,-62.5893,-50.8197,8.5526 JINDALEE RESOURCES,JRL,20080926,0.58,18527969.5,0,0,-6.54,0,0,1.89,0,0.306878307,0,0,208.6206897,5.172413793,4.89,0,10.26,0,0,0,5.615,0.8314,31944775,MATERIALS,0,0,0,0,24,60,17,-0.0127,0.0387,-9.375,-22.6667,-22.6667,-0.32,-44.7619,-58.5714,2.16,0.58,1.7,0.58,0.6887,0.8146,26.4996,-60.7143,66.6666,0.7143,0.1222,-47.3684,-59.3496,0,-86.1111,-45.6522,1900 JERVOIS MINING,JRV,20080926,0.019,40693865.68,0,0,-0.13,0,0,0,0,0,0,0,100,31.57894737,4.89,0,10.26,0,0,0,5.615,0.8314,2141782404,MATERIALS,0,0,0,0,27,14,14,-0.0001,0.0034,26.6667,0,5.5556,0.002,-9.5238,-5,0.03,0.014,0.03,0.014,0.018,0.0196,57.1342,0,64.7059,0.1212,0.7263,275.1409,3446.3469,3014.4089,152.6853,85.0844,147.069 0,JST,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080505,20080522,0.105,100,24,18,12,0.0032,0.0002,0,0,3.6036,-0.48,-28.866,-27.521,5.88,2.72,5.88,2.72,3.4264,3.5089,59.9394,0,0,1,0.035,0,0,-100,-100,-100,-100 JUTT HOLDINGS,JUT,20080926,0.051,2956635.597,0,0,-2.04,0,0,0.03,0,1.7,0,0,425.4901961,5.882352941,4.89,0,10.26,0,0,0,5.615,0.8314,57973247,MATERIALS,0,0,0,0,27,59,18,-0.0017,0.0161,-47.6925,-51.2727,-53.9694,-0.0235,-75.8583,-72.7094,0.2153,0.0447,0.2153,0.0447,0.0949,0.1024,17.5559,-68.22,10.2877,0.3607,1.3885,0,0,-57.7922,70.1571,-61.9883,43.8053 JV GLOBAL,JVG,20080926,0.105,7793964.675,0,0,-2.3,0,0,0.01,0,10.5,0,0,90.47619048,5.714285714,4.89,0,10.26,0,0,0,5.615,0.8314,74228235,CAPITAL GOODS,0,0,0,0,42,54,21,0.0003,0.0034,-25,-4.5455,0,-0.04,-41.6667,-30,0.2,0.099,0.2,0.099,0.1127,0.1243,40.2415,-7.6923,0,0.1728,-1.3925,0,0,-88.6047,0,0,0 JOYCE CORPORATION,JYC,20080926,0.89,18086244.47,6.741573034,8.9,10,11.23595506,6.9,0.01,1.666666667,89,417.9775281,6,46.06741573,10.11235955,4.89,1.851573034,10.26,-1.36,5.620955056,1.126573034,5.615,0.8314,20321623,CAPITAL GOODS,0,0,0,0,48,48,26,0.0049,0.0046,2.2988,2.2988,-3.2609,-0.21,-31.5385,-28.5141,1.35,0.8,1.3,0.8,0.8766,0.9816,56.9496,25,66.6667,0.5763,0.1097,-100,0,0,0,-100,0 KALGOORLIE-BOULDER,KAL,20080926,0.03,5430908.31,0,0,-2.66,0,0,0,0,0,0,0,766.6666667,3.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,181030277,MATERIALS,0,0,0,0,33,38,23,-0.0008,0.0021,-14.2857,-25,-25,-0.046,-81.25,-59.4595,0.25,0.03,0.25,0.03,0.0373,0.0637,26.9384,-83.3333,13.6364,0.9209,0.1389,63.7701,92.1569,-13.1975,-23.5808,-76.0707,1533.3334 K2 ASSET MGMT HLDGS,KAM,20080926,0.3,65325800.7,7.166666667,12.93103448,2.32,7.733333333,0,0.02,1.079069767,15,23.4,2.15,283.3333333,20,4.89,2.276666667,10.26,2.671034483,2.118333333,1.551666667,5.615,0.8314,217752669,DIVERSIFIED FINANCIALS,0,0,0,0,41,42,35,-0.001,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,61.7764,14.2857,100,0.0392,0.206,0,0,0,0,0,0 KAROON GAS AUSTRALIA,KAR,20080926,4.19,613595738.4,0,0,-19.6,0,0,0,0,0,0,0,16.9451074,53.22195704,4.89,0,10.26,0,0,0,5.615,0.8314,146442897,ENERGY,0,0,0,0,26,25,16,-0.0065,0.1708,1.9465,-5.2036,23.5988,0.21,36.4821,110.5528,4.75,1.98,4.75,2,4.1117,3.6897,57.1705,-20.7207,61.7391,0.0431,0.5474,-46.2336,10.4068,-37.6103,-70.7005,23.0364,-64.9234 KASBAH RESOURCES,KAS,20080926,0.11,8052880,0,0,-1.6,0,0,0,0,0,0,0,254.5454545,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,73208000,MATERIALS,0,0,0,0,25,58,57,0.0004,0.0015,10,10,-26.6667,-0.1,-63.3333,-63.3333,0.445,0.1,0.39,0.1,0.1067,0.1664,54.8377,100,100,0.6364,0.1569,0,0,0,-100,-100,0 KATANA CAPITAL,KAT,20080926,0.85,35432080,2.352941176,0,-6.64,0,0,1.02,0,0.833333333,0,2,47.05882353,5.882352941,4.89,-2.537058824,10.26,0,0,-3.262058824,5.615,0.8314,41684800,DIVERSIFIED FINANCIALS,0,0,0,0,33,65,49,0.0004,0.0001,0,0,-5.5556,-0.15,-25.4386,-15,1.24,0.8,1.24,0.8,0.8569,0.9332,37.2414,0,0,1,-0.2028,0,0,0,0,-100,0 KEYBRIDGE CAPITAL,KBC,20080926,0.67,115287277.9,17.31343284,5.509868421,12.16,18.14925373,0,1.6,1.048275862,0.41875,35.81268657,11.6,164.9253731,3.731343284,4.89,12.42343284,10.26,-4.750131579,12.53425373,11.69843284,5.615,0.8314,172070564,DIVERSIFIED FINANCIALS,20080821,20080925,0.076,100,15,34,21,-0.0065,0.0259,-6.2937,-18.2927,-27.5676,-0.32,-55.3333,-58.125,2.5,0.66,2.1,0.66,0.7477,0.8724,22.8328,-75,27.0833,0.8172,-0.3696,-63.5329,-53.601,-76.1489,-72.3415,-21.6084,-57.9835 KINGSGATE CONSOLID.,KCN,20080926,5.25,488042058,0,13.42710997,39.1,7.447619048,0,1.89,0,2.777777778,0,0,20,36.38095238,4.89,0,10.26,3.167109974,1.832619048,0,5.615,0.8314,92960392,MATERIALS,0,0,0,0,30,24,25,0.0336,0.3541,16.6667,17.4497,9.375,-0.24,5.8468,6.2753,6.04,3.53,6.04,3.53,4.8921,4.9165,58.8981,27.6596,64.6438,0.6796,2.7551,-11.9459,2.6465,-39.3296,-0.8219,31.8495,-56.2097 KUTH ENERGY,KEN,20080926,0.18,5395863.96,0,0,-1,0,0,0,0,0,0,0,111.1111111,30.55555556,4.89,0,10.26,0,0,0,5.615,0.8314,29977022,UTILITIES,0,0,0,0,36,46,24,0.0001,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,59.8625,33.3333,66.6667,0.1082,-1.706,0,0,0,0,0,0 KEY PETROLEUM,KEY,20080926,0.2,14994334.4,0,0,-7.42,0,0,0,0,0,0,0,150,67,4.89,0,10.26,0,0,0,5.615,0.8314,74971672,ENERGY,0,0,0,0,19,18,10,-0.0009,0.0173,-6.9767,-11.1111,-18.3673,-0.005,-23.0769,14.2857,0.4,0.067,0.4,0.067,0.2173,0.2315,42.8727,-21.7391,50,0.2191,0.3908,-77.2106,278.7879,-26.4165,-88.6788,93.7984,-55.0157 KENTOR GOLD,KGL,20080926,0.07,6656169.03,0,0,-1.8,0,0,0,0,0,0,0,307.1428571,0,4.89,0,10.26,0,0,0,5.615,0.8314,95088129,MATERIALS,0,0,0,0,21,48,21,-0.0012,0.004,-25.5319,-29.2929,-56.25,-0.13,-66.6667,-53.3333,0.28,0.07,0.28,0.07,0.0913,0.1286,16.6038,-87.8788,0,0.8081,-1.092,0,573.5751,-80.5302,142.5373,-28.8451,-70.3129 KAIRIKI ENERGY LTD,KIK,20080926,0.185,77546910.65,0,0,-1.14,0,0,0,0,0,0,0,78.37837838,57.83783784,4.89,0,10.26,0,0,0,5.615,0.8314,419172490,MATERIALS,0,0,0,0,29,30,13,-0.0021,0.0181,15.625,0,12.1212,-0.04,-2.6316,-7.5,0.31,0.08,0.31,0.08,0.1886,0.1956,50.3951,0,61.7647,0.1622,2.325,-27.0129,59.7713,183.0751,-63.8261,147.5247,124.6925 KFM DIVERSIFIED INF. UNT,KIL,20080926,0.795,162701388.8,5.660377358,6.077981651,13.08,16.45283019,0,1.07,2.906666667,0.742990654,30.13189914,4.5,43.39622642,19.49685535,4.89,0.770377358,10.26,-4.182018349,10.83783019,0.045377358,5.615,0.8314,204655835,TRANSPORTATION,20080624,20080829,0.025,0,36,27,20,-0.003,0.0321,11.1888,-3.0488,13.5714,-0.055,-19.697,-29.646,1.35,0.64,1.145,0.64,0.7614,0.768,61.6346,-12.1951,76.7857,0.0824,0.186,-82.2467,-90.3804,-73.7778,-96.2147,-38.3275,-95.393 KING ISLAND,KIS,20080926,0.38,22976700.38,0,0,-1,0,0,0,0,0,0,0,142.1052632,21.05263158,4.89,0,10.26,0,0,0,5.615,0.8314,60465001,MATERIALS,0,0,0,0,57,19,40,0.0032,0.0108,10.1449,0,-5,-0.24,-45.7143,-47.9452,1.06,0.3,0.92,0.3,0.3612,0.4413,56.9802,0,68.75,0.6751,1.3677,-71.4286,-50,0,-56.8966,-80,0 KONEKT,KKT,20080926,0.057,3410209.965,0,0,-13.2,0,32.3,-0.03,0,0,0,0,224.5614035,47.36842105,4.89,0,10.26,0,0,0,5.615,0.8314,59828245,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,52,32,-0.0002,0,0,0,1.7857,-0.009,-64.375,-52.5,0.185,0.03,0.185,0.03,0.0569,0.0637,50.7692,0,0,1,0.1283,0,0,0,-100,0,0 KLM GROUP LTD,KLM,20080926,0.32,19160233.92,7.8125,8.767123288,3.65,11.40625,16.8,0.16,1.46,2,26.40625,2.5,146.875,43.75,4.89,2.9225,10.26,-1.492876712,5.79125,2.1975,5.615,0.8314,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,20081003,20081024,0.01,100,50,35,17,-0.0001,0.0123,28,18.5185,6.6667,-0.1,-48.3871,-56.1644,0.835,0.18,0.75,0.18,0.2817,0.3402,69.0942,55.5555,100,0.4942,0.7085,-98.3648,-84.4,-35,-88.2883,0,178.5714 KIP MCGRATH EDU.CNTR,KME,20080926,0.14,2769200,14.28571429,0,-24.1,0,7.7,-0.24,0,0,0,2,650,21.42857143,4.89,9.395714286,10.26,0,0,8.670714286,5.615,0.8314,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,61,32,-0.0048,0.0045,-15.1515,21.7391,-48.1482,-0.36,-82.5,-87.2727,1.54,0.11,1.1,0.11,0.1651,0.3282,34.4869,33.3333,0,0.1017,-1.4646,-100,-100,-100,0,0,-100 KANGAROO METALS,KML,20080926,0.077,3067680.077,0,0,-0.37,0,0,0,0,0,0,0,81.81818182,15.58441558,4.89,0,10.26,0,0,0,5.615,0.8314,39840001,MATERIALS,0,0,0,0,49,42,18,-0.0002,0.0001,0,-3.75,1.3158,-0.028,-40.7692,-40.7692,0.1838,0.065,0.15,0.065,0.0771,0.0853,60.1487,-100,0,1,0.2613,-100,-100,0,-100,-100,0 KINGS MINERALS NL,KMN,20080926,0.155,61114407.19,0,0,-1.37,0,0,0,0,0,0,0,416.1290323,0,4.89,0,10.26,0,0,0,5.615,0.8314,394286498,MATERIALS,0,0,0,0,16,33,27,-0.0028,0.0128,-18.4211,-13.8889,-24.3902,-0.14,-73.9496,-76.5152,1.1,0.155,0.8,0.155,0.1822,0.2617,33.7198,-29.4118,11.7647,0.193,-1.3958,0,-68.8552,-64.7734,-61.8699,-19.6915,-70.1546 KOON HOLDINGS CDI,KNH,20080926,0.22,17820000,0,3.288490284,6.69,30.40909091,14.9,0.2,0,1.1,0,0,22.72727273,27.27272727,4.89,0,10.26,-6.971509716,24.79409091,0,5.615,0.8314,81000000,CAPITAL GOODS,0,0,0,0,0,100,100,0,0,0,0,0,-0.02,15.7895,2.3256,0.27,0.15,0.27,0.16,0.22,0.2231,100,0,0,1,0,0,0,0,0,0,0 KILGORE OIL & GAS,KOG,20080926,0.09,5166000.27,0,0,0,0,0,0,0,0,0,0,133.3333333,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,57400003,ENERGY,0,0,0,0,30,51,N/A,-0.0027,0.003,0,0,0,0,0,0,0,0,0,0,0,0,32.9466,-20,50,0.5051,-2.6314,0,0,0,0,0,0 KORAB RESOURCES,KOR,20080926,0.11,7425000,0,0,-4,0,3.3,0,0,0,0,0,240,27.27272727,4.89,0,10.26,0,0,0,5.615,0.8314,67500000,MATERIALS,0,0,0,0,41,37,22,0.0001,0.0069,4.7619,-8.3333,22.2222,-0.01,-49.8563,-57.6912,0.6622,0.08,0.3331,0.08,0.1062,0.1206,52.5371,-12.5,64.2857,0.2266,0.4124,-100,-100,-100,-100,-100,-100 KORVEST LTD,KOV,20080926,4.1,35331270.3,6.829268293,7.468123862,54.9,13.3902439,0.2,3.17,1.960714286,1.293375394,28.70531661,28,46.34146341,2.43902439,4.89,1.939268293,10.26,-2.791876138,7.775243902,1.214268293,5.615,0.8314,8617383,CAPITAL GOODS,20080811,20080901,0.14,100,16,80,35,-0.0341,0.054,-6.8182,-11.828,-15.2893,-1.1,-31.3233,-25.4545,6.23,4.1,6,4.1,4.4986,4.9859,8.8073,-100,0,0.8961,-0.2763,-100,-100,-100,-100,0,-100 KRUCIBLE METALS LTD,KRB,20080926,0.425,20191367.5,0,0,-0.68,0,0,0,0,0,0,0,80,71.76470588,4.89,0,10.26,0,0,0,5.615,0.8314,47509100,MATERIALS,0,0,0,0,23,34,19,-0.0054,0.0369,0,0,0,0,0,0,0,0,0,0,0,0,47.3697,-24.1379,50,0.4741,-0.0421,0,0,0,0,0,0 KINGSROSE MINING LTD,KRM,20080926,0.21,7833004.2,0,0,-45.9,0,0,0,0,0,0,0,114.2857143,11.42857143,4.89,0,10.26,0,0,0,5.615,0.8314,37300020,MATERIALS,0,0,0,0,24,67,33,-0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.004,0,0,0,0,0,0 KRESTA HOLDINGS,KRS,20080926,0.205,27297496.19,12.19512195,6.366459627,3.22,15.70731707,38.4,0.15,1.288,1.366666667,32.70243902,2.5,60.97560976,2.43902439,4.89,7.305121951,10.26,-3.893540373,10.09231707,6.580121951,5.615,0.8314,133158518,CONSUMER DURABLES & APPAREL,20090113,20090130,0.01,100,24,46,30,-0.0006,0.0146,-4.6512,-10.8696,-14.5833,-0.095,-31.6667,-30.5085,0.33,0.205,0.33,0.205,0.2252,0.255,37.7136,-23.8095,29.4118,0.5658,0.4427,-81.1727,0,150,-55.7522,-90.6692,-92.8731 K & S CORPORATION,KSC,20080926,2.97,205293162.7,5.387205387,10.38824764,28.59,9.626262626,56.6,0,1.786875,0,0,16,17.84511785,3.367003367,4.89,0.497205387,10.26,0.128247639,4.011262626,-0.227794613,5.615,0.8314,69122277,TRANSPORTATION,20081013,20081031,0.08,100,60,35,19,-0.0062,0.0138,0.678,0.3378,0.3378,-0.03,-10,-12.9032,3.6,2.87,3.5,2.87,2.9667,3.0228,52.8323,33.3333,6.25,0.2727,0.0033,-81.1321,-69.697,0,-77.2727,-71.4286,-83.3333 KING SOLOMON MINES,KSO,20080926,0.1,7479359,0,0,-1.6,0,0,0,0,0,0,0,130,15,4.89,0,10.26,0,0,0,5.615,0.8314,74793590,MATERIALS,0,0,0,0,49,50,31,0,0.0023,5.2632,11.1111,-9.0909,-0.11,-41.1765,-50,0.245,0.09,0.22,0.09,0.0991,0.1258,53.7782,50,37.5,0.6218,0.4755,0,0,0,-100,0,-100 KARMELSONIX LTD,KSX,20080926,0.03,9266305.02,0,0,-3.53,0,0,0.01,0,3,0,0,700,23.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,308876834,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,46,44,-0.0009,0.0044,0,-18.9189,-33.3333,-0.095,-82.8571,-83.7838,0.285,0.025,0.235,0.025,0.035,0.0756,43.2104,-21.2121,20,0.3887,1.0604,14.9938,8611.3203,287.0075,-50.2264,27.1901,-68.6877 K2 ENERGY LTD,KTE,20080926,0.08,10296665.76,0,0,-3.41,0,0,0.08,0,1,0,0,237.5,18.75,4.89,0,10.26,0,0,0,5.615,0.8314,128708322,ENERGY,0,0,0,0,38,47,17,-0.0009,0.0023,6.6667,-11.1111,-5.8824,-0.06,-58.9744,-62.7907,0.34,0.07,0.34,0.07,0.0859,0.1158,32.7013,-50,58.1395,0.4866,0.5163,-100,0,-100,-100,-100,-100 KTL TECHNOLOGIES LTD,KTL,20080926,0.023,10047049.24,0,0,-0.65,0,0,0.01,0,2.3,0,0,69.56521739,13.04347826,4.89,0,10.26,0,0,0,5.615,0.8314,436828228,CAPITAL GOODS,0,0,0,0,51,49,18,0,0,0,0,9.5238,0.001,-11.5385,-30.303,0.05,0.021,0.038,0.021,0.0228,0.0234,100,0,0,1,0,0,0,0,0,-100,0 KEYCORP,KYC,20080926,0.24,19470620.4,0,0,-0.12,0,0,0.17,0,1.411764706,0,0,66.66666667,35.41666667,4.89,0,10.26,0,0,0,5.615,0.8314,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,38,18,-0.004,0.0192,14.2857,0,-20,0.01,-14.2857,-23.8095,0.48,0.165,0.41,0.165,0.2468,0.2517,45.8756,0,45.7143,0.1385,1.0685,-76.4454,-83.6553,0,3566.6667,0,-58.6466 KAGARA LTD,KZL,20080926,3.16,683823289,3.797468354,10.4844061,30.14,9.537974684,26.4,0.92,2.511666667,3.434782609,33.05283434,12,118.3544304,32.91139241,4.89,-1.092531646,10.26,0.224406105,3.922974684,-1.817531646,5.615,0.8314,216399775,MATERIALS,0,0,0,0,30,24,23,-0.0134,0.2466,32.7731,20.6107,17.4721,-2.28,-47.0687,-38.2812,7.14,2.38,6.89,2.38,2.9435,3.763,60.2548,37.5,91.6667,0.7588,2.252,-46.9796,-66.1435,-10.1627,-47.0137,15.2672,42.7001 LASSETERS CORP.,LAS,20080926,0.01,1558014.64,0,0,-11,0,1.4,0,0,0,0,0,600,0,4.89,0,10.26,0,0,0,5.615,0.8314,155801464,HOTELS RESTAURANTS & LEISURE,0,0,0,0,7,93,40,-0.0003,0,0,0,-52.381,-0.017,-80,-72.973,0.07,0.01,0.07,0.01,0.0118,0.0213,0,0,0,1,-1.0979,0,0,0,-100,-100,0 LATIN GOLD,LAT,20080926,0.025,4039410.85,0,0,-0.9,0,0,0,0,0,0,0,200,0,4.89,0,10.26,0,0,0,5.615,0.8314,161576434,MATERIALS,0,0,0,0,9,85,55,-0.0002,0.0002,-10.7143,-10.7143,-16.6667,-0.018,-64.2857,-40.4762,0.075,0.025,0.075,0.025,0.0271,0.0364,0,-100,0,0.7576,-0.7827,0,0,0,0,-100,0 LINDSAY AUSTRALIA,LAU,20080926,0.165,24808909.29,6.060606061,11.78571429,1.4,8.484848485,175,0.2,1.4,0.825,16.54545455,1,54.54545455,9.090909091,4.89,1.170606061,10.26,1.525714286,2.869848485,0.445606061,5.615,0.8314,150357026,TRANSPORTATION,20080908,20080930,0.005,100,37,49,15,-0.0006,0.0012,3.125,6.4516,-8.3333,-0.02,-21.4286,-36.5385,0.32,0.155,0.26,0.155,0.1641,0.1762,52.0917,100,100,0.4848,0.0466,0,-100,-100,-100,-100,-100 LASERBOND,LBL,20080926,0.15,9862560,0,40.54054054,0.37,2.466666667,0,0.07,0,2.142857143,0,0,46.66666667,33.33333333,4.89,0,10.26,30.28054054,-3.148333333,0,5.615,0.8314,65750400,CAPITAL GOODS,0,0,0,0,48,47,14,0.0002,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,55.4732,100,0,0.4848,0.4681,0,0,0,0,0,0 LABTECH SYSTEMS LTD,LBT,20080926,0.175,17390600.68,0,23.97260274,0.73,4.171428571,0,0.01,0,17.5,0,0,42.85714286,14.28571429,4.89,0,10.26,13.71260274,-1.443571429,0,5.615,0.8314,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,44,10,0.0001,0.0008,0,-2.7778,-12.5,-0.04,-23.913,-18.6047,0.28,0.15,0.25,0.15,0.1777,0.193,50.9966,-20,0,0.0485,-0.0101,-100,0,0,-100,0,-100 LIBERTY RESOURCE LTD,LBY,20080926,0.12,7251000.36,0,0,-0.61,0,0,0,0,0,0,0,83.33333333,51.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,60425003,MATERIALS,0,0,0,0,46,27,31,-0.0001,0.0261,9.0909,9.0909,106.8966,0.02,0,-14.2857,0.26,0.058,0.19,0.058,0.1101,0.0915,54.7647,6.6667,50,0.0962,-0.6896,663.0577,615.9265,0,0,4282.8125,0 LONDON CITY EQU. LTD,LCE,20080926,0.51,11088586.26,1.960784314,16.94352159,3.01,5.901960784,0,0.61,3.01,0.836065574,11.15782707,1,11.76470588,3.921568627,4.89,-2.929215686,10.26,6.683521595,0.286960784,-3.654215686,5.615,0.8314,21742326,DIVERSIFIED FINANCIALS,20080922,20081017,0.01,100,0,0,0,0,0,0,0,0,0.02,-10.5263,1.95,0.57,0.49,0.57,0.49,0.51,0.5114,100,0,0,1,0,0,0,0,0,0,0 LOGICAMMS,LCM,20080926,1,36322373,3.5,7.299270073,13.7,13.7,0,0.17,3.914285714,5.882352941,77.2,3.5,100,10,4.89,-1.39,10.26,-2.960729927,8.085,-2.115,5.615,0.8314,36322373,CAPITAL GOODS,20080925,20081016,0.035,100,57,43,29,0.0007,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,57.2816,16.6667,100,0.0007,0.3695,0,0,0,0,0,0 LIVING CELL TECH.,LCT,20080926,0.195,46481906.64,0,0,-3.64,0,161.4,0.05,0,3.9,0,0,207.6923077,23.07692308,4.89,0,10.26,0,0,0,5.615,0.8314,238368752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,52,27,-0.0005,0.0125,-2.5,-2.5,-27.7778,-0.085,-47.2973,44.4444,0.475,0.082,0.475,0.135,0.2012,0.2383,38.444,-20,91.6666,0.0028,0.4568,-100,-100,-100,-100,-100,-100 LEGACY IRON ORE,LCY,20080926,0.25,4522500.25,0,0,0,0,0,0,0,0,0,0,40,20,4.89,0,10.26,0,0,0,5.615,0.8314,18090001,MATERIALS,0,0,0,0,23,45,N/A,-0.0002,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,56.0419,4.7619,100,0.241,-1.1691,0,0,0,0,0,0 0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071122,20071214,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 LUDOWICI,LDW,20080926,3.15,58567405.05,4.444444444,32.14285714,9.8,3.111111111,87.2,2.27,0.7,1.387665198,5.705335291,14,130.1587302,0,4.89,-0.445555556,10.26,21.88285714,-2.503888889,-1.170555556,5.615,0.8314,18592827,CAPITAL GOODS,20081010,20081024,0.06,0,20,79,42,-0.032,0.0433,-7.0796,-10,-13.9344,-1.75,-47.5,-56.8493,8.35,3.15,7.3,3.15,3.4437,4.0821,19.4686,-63.6364,0,0.9069,-0.2198,-50,0,0,-95,-95,-62.963 LEFROY RESOURCES LTD,LEF,20080926,0.061,4221108.561,0,0,-5.71,0,0,0,0,0,0,0,268.852459,0,4.89,0,10.26,0,0,0,5.615,0.8314,69198501,MATERIALS,0,0,0,0,24,76,32,-0.0011,0.0014,-23.75,-32.2222,-23.75,-0.025,-54.8148,-59.3333,0.27,0.061,0.22,0.061,0.0729,0.0877,17.5861,-100,0,0.7576,-1.7711,-100,-100,-100,-100,0,0 LEGEND MINING,LEG,20080926,0.02,24187076.62,0,0.609756098,3.28,164,0,0,0,0,0,0,345,25,4.89,0,10.26,-9.650243902,158.385,0,5.615,0.8314,1209353831,MATERIALS,0,0,0,0,21,33,31,-0.0002,0.0014,11.1111,0,-16.6667,-0.008,-58.3333,-54.9128,0.071,0.018,0.071,0.018,0.0204,0.0273,49.0021,0,81.8182,0.0047,-0.9696,-55.6147,-79.6913,-95.7971,-99.247,-87.8049,-82.5845 LEIGHTON HOLDINGS,LEI,20080926,42.6,12693600214,3.403755869,19.48764867,218.6,5.131455399,37,4.91,1.507586207,8.676171079,23.52502797,145,52.54225352,11.94835681,4.89,-1.486244131,10.26,9.227648673,-0.483544601,-2.211244131,5.615,0.8314,297971836,CAPITAL GOODS,20080821,20080930,0.85,100,30,21,16,-0.2541,1.8109,0.7092,-3.0717,-3.7856,-11.4899,-25.0044,-11.4867,63.874,36.5419,63.874,38.0967,43.0905,45.6234,48.6144,-14.8843,23.0364,0.003,0.6023,-31.6481,-27.4121,5.8102,28.3835,-10.9769,46.7361 ALE PROPERTY GROUP STAPLED,LEP,20080926,2.95,271253972.1,11.38983051,39.07284768,7.55,2.559322034,205.6,3.08,0.224702381,0.957792208,5.491360335,33.6,47.45762712,24.74576271,4.89,6.499830508,10.26,28.81284768,-3.055677966,5.774830508,5.615,0.8314,91950499,REAL ESTATE,20080624,20080829,0.169,0,13,23,20,-0.0021,0.12,1.0274,-1.6667,-6.3492,-0.15,-19.1781,-25.6927,4.45,2.24,4.32,2.24,2.9661,3.0304,49.6766,-10.2041,69.6202,0.4242,-0.1772,-36.0335,138.5417,-24.918,-84.0418,-45.6057,9.0476 LIFE THERAPEUTICS,LFE,20080926,0.06,8502446.1,0,0,-8.93,0,57.7,-0.2,0,0,0,0,1083.333333,18.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,141707435,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,52,32,-0.0004,0.0036,-13.0435,-15.493,-21.0526,-0.03,-78.9474,-83.0986,1.15,0.052,0.695,0.052,0.068,0.107,17.9937,-84.6154,20,0.8,0.3362,588.3212,3672,47050,97.9014,434.7826,-8.9915 LEGEND CORPORATION,LGD,20080926,0.08,17276844.32,18.75,0,-28,0,73.7,0.04,0,2,0,1.5,443.75,6.25,4.89,13.86,10.26,0,0,13.135,5.615,0.8314,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,45,51,24,-0.0001,0.0018,-19.1919,-6.9767,3.8961,-0.04,-78.3784,-81.8182,0.475,0.076,0.45,0.076,0.0852,0.1069,37.6221,-14.2857,0,0.1446,-0.1621,0,-100,0,-100,0,-100 LIHIR GOLD .,LGL,20080926,2.72,5951868724,0,73.91304348,3.68,1.352941176,0,1.27,0,2.141732283,0,0,63.60294118,37.68382353,4.89,0,10.26,63.65304348,-4.262058824,0,5.615,0.8314,2188187031,MATERIALS,0,0,0,0,35,23,26,0.0198,0.1962,38.0711,38.7755,28.3019,-0.52,-27.0777,-18.5629,4.42,1.75,4.42,1.75,2.3496,2.7946,67.3748,49.3507,82.0225,0.8492,3.2397,-22.9675,-1.4552,-72.3907,-62.9232,86.197,-50.759 LONGREACH OIL LTD.,LGO,20080926,0.014,4592000,0,0,-0.14,0,5.7,0,0,0,0,0,200,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,328000000,ENERGY,0,0,0,0,33,58,18,-0.0003,0.0006,16.6667,-17.6471,-17.6471,-0.007,-51.7241,-44,0.041,0.012,0.041,0.012,0.0151,0.0195,40.518,-42.8571,100,0.1468,1.8188,-72.78,1261,677.7143,-86.8811,3089.8438,0 LIFESTYLE COMMUNIT.,LIC,20080926,0.057,17691273.03,0,190,0.03,0.526315789,0,0,0,0,0,0,338.5964912,12.28070175,4.89,0,10.26,179.74,-5.088684211,0,5.615,0.8314,310373211,REAL ESTATE,0,0,0,0,20,73,40,-0.0023,0.0045,-32.9412,-41.8367,-43,-0.048,-68.3333,-59.2857,0.3,0.054,0.22,0.057,0.0818,0.1078,23.7664,-57.7465,0,0.8346,0.3474,-100,0,-100,-100,-100,0 LINDIAN RESOURCES,LIN,20080926,0.058,2121525.276,0,0,-2.09,0,0,0,0,0,0,0,589.6551724,8.620689655,4.89,0,10.26,0,0,0,5.615,0.8314,36578022,MATERIALS,0,0,0,0,15,77,44,-0.0029,0.0029,-22.6667,-30.9524,-58.5714,-0.142,-76.8,-78.5185,0.5,0.053,0.39,0.053,0.0816,0.1672,13.6534,-72.2222,20.4082,0.7587,-2.6641,0,-100,-100,-100,-100,-100 LION ENERGY,LIO,20080926,0.061,5764118.994,0,0,-4.86,0,0,0.23,0,0.265217391,0,0,173.7704918,6.557377049,4.89,0,10.26,0,0,0,5.615,0.8314,94493754,ENERGY,0,0,0,0,37,53,20,0.0002,0,0,1.6667,-18.6667,-0.0348,-47.7143,-51.2,0.1708,0.057,0.1583,0.057,0.0615,0.084,100,100,0,1,0.0035,0,-100,0,-100,-100,-100 LAKE RESOURCES,LKE,20080926,0.265,7226628.175,0,0,-0.33,0,0,0,0,0,0,0,84.90566038,39.62264151,4.89,0,10.26,0,0,0,5.615,0.8314,27270295,MATERIALS,0,0,0,0,26,44,26,-0.0027,0.0063,20.4545,-18.4615,6,-0.015,26.1905,65.625,0.49,0.15,0.49,0.16,0.2739,0.2905,47.4238,-40,78.2608,0.1036,2.0183,-100,-100,-100,-100,-100,-100 LAKES OIL NL,LKO,20080926,0.005,21310476.93,0,0,-0.24,0,0,0,0,0,0,0,120,20,4.89,0,10.26,0,0,0,5.615,0.8314,4262095386,ENERGY,0,0,0,0,5,16,19,0,0.0004,0,-16.6667,-16.6667,-0.001,-44.4444,-54.5455,0.0172,0.005,0.012,0.005,0.0055,0.0066,44.764,-20,0,0.2475,-1.3002,-83.2113,101.2651,-86.1877,-84.2255,-79.8186,-97.5774 LIVING & LEISURE GRP STAPLED,LLA,20080926,0.027,72951187.65,117.4074074,0,-41.4,0,142.6,0,0,0,0,3.17,288.8888889,14.81481481,4.89,112.5174074,10.26,0,0,111.7924074,5.615,0.8314,2701895839,REAL ESTATE,0,0,0,0,18,28,23,-0.001,0.006,-22.8571,-28.9474,-41.3043,-0.333,-95.8462,-96.9143,1.02,0.024,1,0.024,0.0349,0.1418,33.6527,-35.4839,43.2432,0.4962,-0.5938,-59.0873,3.8615,-84.8617,0,-38.631,232.6226 LEND LEASE CORP.,LLC,20080926,9.84,3947066507,7.825203252,13.74301676,71.6,7.276422764,47.8,5.77,0.92987013,1.705372617,14.1657508,77,108.1300813,13.61788618,4.89,2.935203252,10.26,3.48301676,1.661422764,2.210203252,5.615,0.8314,401124645,REAL ESTATE,20080908,20080926,0.34,45,29,23,12,-0.009,0.5113,11.4383,4.127,4.3478,-2.91,-40.9718,-49.2783,20.3,8.63,20.3,8.63,9.5121,10.7827,59.5119,18.3099,56.6893,0.4154,0.87,-41.6324,-34.7282,-9.1665,20.956,-46.0986,11.109 LEMARNE CORPORATION,LMC,20080926,3.8,37216113.2,6.578947368,11.48036254,33.1,8.710526316,17.6,3.73,1.324,1.018766756,17.46105545,25,2.631578947,28.94736842,4.89,1.688947368,10.26,1.220362538,3.095526316,0.963947368,5.615,0.8314,9793714,CAPITAL GOODS,20081003,20081020,0.125,100,42,37,25,-0.0007,0.0235,5.2632,1.3333,5.5556,0.81,10.1449,26.6667,3.89,2.4,3.89,2.8,3.761,3.5038,57.0976,11.6279,100,0.0034,0.5416,-100,0,0,0,-100,-100 LATROBE MAGNESIUM,LMG,20080926,0.006,3240674.634,0,0,-0.05,0,0,0,0,0,0,0,250,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,540112439,MATERIALS,0,0,0,0,32,44,13,-0.0001,0.0005,-14.2857,-14.2857,-25,-0.008,-62.5,-60,0.026,0.005,0.02,0.005,0.0065,0.0096,42.6494,-20,40,0.2727,-0.9222,0,-40.0037,364.2857,-95.1221,1931.25,46.0674 LINCOLN MINERALS,LML,20080926,0.22,11583302.5,0,0,-0.17,0,0,0,0,0,0,0,68.18181818,31.81818182,4.89,0,10.26,0,0,0,5.615,0.8314,52651375,MATERIALS,0,0,0,0,39,45,10,-0.0001,0.0039,4.7619,-8.3333,0,0,-26.6667,29.4118,0.34,0.17,0.34,0.17,0.2256,0.2212,43.8957,-28.5714,57.1429,0.4091,0.3734,-100,-100,-100,-100,-100,0 L&M PETROLEUM NZ,LMP,20080926,0.15,15012600,0,0,-2.76,0,0,0.06,0,2.5,0,0,86.66666667,53.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,100084000,ENERGY,0,0,0,0,22,32,22,0.0003,0.0071,-6.25,-6.25,25,0.07,66.6667,76.4706,0.185,0.07,0.185,0.07,0.1505,0.1358,52.728,-25,25,0.3232,-0.3083,-94.0705,0,169.2,-89.2561,-55.1333,-19.881 LANDMARK WHITE LTD,LMW,20080926,0.55,15173829.55,10.54545455,7.208387942,7.63,13.87272727,0,0.11,1.315517241,5,41.05454545,5.8,32.72727273,5.454545455,4.89,5.655454545,10.26,-3.051612058,8.257727273,4.930454545,5.615,0.8314,27588781,REAL ESTATE,20080916,20081007,0.033,100,51,48,40,0.0008,0.0036,-8.3333,-7.563,3.7736,-0.1,-23.6111,-22.5352,0.735,0.52,0.73,0.52,0.5635,0.5875,35.0869,-81.8182,0,0.7306,-0.7928,0,-100,0,-100,0,-100 LINC ENERGY LTD,LNC,20080926,5.19,2063769786,0,0,-1.21,0,0.4,0,0,0,0,0,3.853564547,90.75144509,4.89,0,10.26,0,0,0,5.615,0.8314,397643504,ENERGY,0,0,0,0,42,17,22,0.0969,0.4342,25.0602,17.9545,77.7397,2.18,582.8948,663.2353,5.25,0.37,5.25,0.5,4.2727,3.1217,72.2648,31.7269,91.8421,0.8093,0.8943,-23.6878,-30.2734,-25.0525,43.9731,148.2999,819.7519 LIQUEFIED NATURAL,LNG,20080926,0.8,115280444.8,0,0,-4.09,0,0.3,0,0,0,0,0,72.5,37.5,4.89,0,10.26,0,0,0,5.615,0.8314,144100556,ENERGY,0,0,0,0,23,34,25,-0.0015,0.024,-6.9767,-11.1111,-13.9785,-0.11,-3.6145,30.0813,1.245,0.48,1.245,0.5,0.8377,0.8282,40.3462,-47.619,9.3023,0.8636,0.1462,-94.337,-89.201,-42.7907,-94.2631,-90.6959,-85.681 LION NATHAN,LNN,20080926,8.81,4706658761,4.653802497,16.46728972,53.5,6.072644722,150.8,-0.88,1.304878049,0,0,41,13.3938706,9.53461975,4.89,-0.236197503,10.26,6.20728972,0.457644722,-0.961197503,5.615,0.8314,534240495,FOOD BEVERAGE & TOBACCO,20080602,20080624,0.2,100,25,21,12,-0.005,0.3417,-1.2332,1.3809,0.6857,0.39,-5.2688,-4.2391,9.85,8.02,9.85,8.02,8.8043,8.8022,51.2028,13.9536,62.3482,0.2004,-0.0712,-11.3186,-15.7747,146.9574,35.0242,150.1822,64.0645 LODESTONE EXPLOR.,LOD,20080926,0.02,3508190.58,0,0,-1.83,0,0,0,0,0,0,0,300,0,4.89,0,10.26,0,0,0,5.615,0.8314,175409529,MATERIALS,0,0,0,0,34,41,10,-0.0003,0.0009,-9.0909,-20,-31.0345,-0.003,-42.8571,-50,0.09,0.02,0.075,0.02,0.0238,0.0322,31.8743,-38.4615,0,0.5303,1.0146,-100,-100,-100,0,0,-100 LONRHO MINING LTD,LOM,20080926,0.085,8856950.445,0,0,-15.58,0,4,0,0,0,0,0,370.5882353,11.76470588,4.89,0,10.26,0,0,0,5.615,0.8314,104199417,MATERIALS,0,0,0,0,6,73,54,-0.0047,0.0282,-51.4286,-57.5,-61.3636,-0.215,-66,-70.6897,0.41,0.085,0.37,0.085,0.169,0.2419,0,-100,10,0.8817,-0.9068,0,0,0,20694.8281,424.3913,5930.5 LOOP MOBILE,LPM,20080926,0.055,4059313.665,0,0,-5.18,0,0,0.03,0,1.833333333,0,0,154.5454545,60,4.89,0,10.26,0,0,0,5.615,0.8314,73805703,TELECOMMUNICATION SERVICES,0,0,0,0,70,28,24,0.0004,0.0045,61.7647,57.1429,37.5,0.025,-33.7349,-57.6923,0.22,0.022,0.14,0.022,0.0399,0.0465,87.0423,90.9091,100,0.7592,1.0033,0,0,0,1341.8182,3398.5293,148.0709 LINQ RESOURCES FUND UNIT,LRF,20080926,0.765,181366886.2,26.20915033,1.424581006,53.7,70.19607843,0,1.46,2.678304239,0.523972603,119.453174,20.05,145.751634,8.496732026,4.89,21.31915033,10.26,-8.835418994,64.58107843,20.59415033,5.615,0.8314,237080897,MATERIALS,20080624,20080829,0.201,0,9,46,54,-0.0145,0.0408,-0.6494,-12.069,-24.2574,-0.665,-52.0376,-44.5652,1.87,0.75,1.87,0.75,0.8603,1.1309,30.5581,-41.1765,25.4545,0.6766,1.0556,1426.8412,373.7938,789.3232,594.6389,441.1253,508.5453 LONGREACH GROUP.,LRG,20080926,0.014,1906169.468,0,0.272373541,5.14,367.1428571,34.1,0.03,0,0.466666667,0,0,150,28.57142857,4.89,0,10.26,-9.987626459,361.5278571,0,5.615,0.8314,136154962,SOFTWARE & SERVICES,0,0,0,0,42,54,40,-0.0003,0.0007,40,0,-22.2222,-0.003,-48.2587,-57.79,0.041,0.01,0.0349,0.01,0.014,0.0178,50.5799,0,100,0.0005,0.6901,0,0,0,0,0,0 LEYSHON RESOURCES,LRL,20080926,0.29,63252158.39,0,0,-4.05,0,0,0,0,0,0,0,148.2758621,13.79310345,4.89,0,10.26,0,0,0,5.615,0.8314,218110891,MATERIALS,0,0,0,0,32,59,29,-0.0077,0.0128,3.5714,-19.4445,-30.9524,-0.13,-53.6,-44.2308,0.715,0.26,0.715,0.26,0.3359,0.441,36.7718,-29.1667,27.2727,0.092,0.8855,-100,0,-100,-100,-100,-100 LACHLAN STAR LTD,LSA,20080926,0.015,16198010.57,0,0,-0.88,0,0,0,0,0,0,0,320,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,1079867371,MATERIALS,0,0,0,0,16,36,29,-0.0005,0.0003,0,-21.0526,-31.8182,-0.04,-46.4286,-34.7826,0.058,0.014,0.058,0.014,0.0176,0.0279,36.6494,-66.6667,60,0.4556,-1.0922,-100,-100,-100,-100,-100,-100 LUMINUS SYSTEMS LTD.,LSL,20080926,0.002,7366028.108,5,0,-0.12,0,0,0,0,0,0,0.01,1400,50,4.89,0.11,10.26,0,0,-0.615,5.615,0.8314,3683014054,DIVERSIFIED FINANCIALS,0,0,0,0,12,36,40,0,0.0011,0,0,-33.3333,-0.013,-90.9091,-92,0.03,0.001,0.03,0.001,0.0022,0.0094,45.8978,0,50,0.0061,0.9956,0,-92.3383,-83.2971,0,-55.516,0 LODESTAR MINERALS,LSR,20080926,0.075,3698718.375,0,0,-2.94,0,0,0.18,0,0.416666667,0,0,160,46.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,49316245,MATERIALS,0,0,0,0,46,40,36,0.0011,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,65.5258,9.375,100,0.2103,5.1156,0,0,0,0,0,0 LION SELECTION,LST,20080926,1.515,284792973.9,1.98019802,0,-33.3,0,0,1.89,0,0.801587302,0,3,28.71287129,20.1320132,4.89,-2.90980198,10.26,0,0,-3.63480198,5.615,0.8314,187982161,MATERIALS,20080125,20080222,0.03,100,25,22,31,-0.0054,0.0833,9.7826,4.4828,-4.1139,-0.27,-7.0552,-3.5032,1.93,1.235,1.93,1.235,1.4566,1.5699,57.3882,11.9266,56.5789,0.0293,0.9147,100.385,6.5507,-43.5313,-81.8499,100,-54.1914 LIONTOWN RESOURCES,LTR,20080926,0.055,4697841.39,0,0,-3.75,0,0,0,0,0,0,0,472.7272727,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,85415298,MATERIALS,0,0,0,0,13,86,41,-0.0018,0.0012,-21.4286,-35.2941,-38.2022,-0.065,-75.5556,-78.8462,0.385,0.055,0.315,0.055,0.0696,0.099,4.9291,-100,0,0.8165,-1.0292,0,0,0,-100,-100,0 LUMACOM,LUM,20080926,0.006,2541023.118,0,0,-0.2,0,0,0,0,0,0,0,233.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,423503853,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,49,25,-0.0002,0.0009,-33.3333,-33.3333,-50,-0.003,-57.1429,-52.1586,0.0188,0.006,0.0188,0.006,0.0085,0.0092,27.565,-42.8571,16.6667,0.7231,-1.1252,20,129.1826,-65.7143,-3.3816,837.5,0 LV LIVING,LVL,20080926,0.005,1013879.23,0,4.545454545,0.11,22,10.7,0.01,0,0.5,0,0,400,40,4.89,0,10.26,-5.714545455,16.385,0,5.615,0.8314,202775846,REAL ESTATE,0,0,0,0,50,37,18,0,0,0,0,25,-0.001,-66.6667,-77.2727,0.025,0.003,0.025,0.003,0.0049,0.0069,66.6667,0,0,1,0.5305,0,0,0,-100,-100,0 LITTLE WORLD BEV.,LWB,20080926,1.55,91602089.1,2.967741935,26.816609,5.78,3.729032258,0,0.45,1.256521739,3.444444444,9.318996416,4.6,10.32258065,17.41935484,4.89,-1.922258065,10.26,16.556609,-1.885967742,-2.647258065,5.615,0.8314,59098122,FOOD BEVERAGE & TOBACCO,20080911,20080929,0.023,100,53,46,17,-0.0029,0.0521,-1.8987,-1.8987,0,-0.04,-2.5157,-3.7267,1.75,1.28,1.7,1.28,1.5275,1.5283,53.4931,-6.1225,68.6274,0.2497,-0.2288,7566.6665,-89.3023,0,289.8305,-73.0363,121.1538 LYNAS CORPORATION,LYC,20080926,0.74,479489946.4,0,0,-3.65,0,34.6,0,0,0,0,0,126.3513514,18.91891892,4.89,0,10.26,0,0,0,5.615,0.8314,647959387,MATERIALS,0,0,0,0,24,34,25,-0.0241,0.0915,13.8462,-18.6813,-35.3712,-0.74,-37.8151,-35.3712,1.635,0.65,1.635,0.65,0.8602,1.1393,39.6452,-24.2857,67.7966,0.0411,2.8735,-60.499,-22.979,9.5953,-43.0132,-68.723,-8.0317 LYCOPODIUM,LYL,20080926,4.2,158928000,5.952380952,12.72727273,33,7.857142857,12.4,0.75,1.32,5.6,24.47619048,25,30.95238095,18.57142857,4.89,1.062380952,10.26,2.467272727,2.242142857,0.337380952,5.615,0.8314,37840000,CAPITAL GOODS,20080925,20081017,0.2,100,34,45,17,-0.0156,0.133,0,-8.6957,-0.2375,0.2,-14.4603,5,5.35,3.55,5.35,3.55,4.4245,4.2428,38.4694,-39.2157,34.1667,0.2151,0.8079,8.9431,1388.8889,0,168,1814.2858,-36.643 MAMBA MINERALS,MAB,20080926,0.08,2018150,0,0,-1.46,0,0,0,0,0,0,0,475,37.5,4.89,0,10.26,0,0,0,5.615,0.8314,25226875,MATERIALS,0,0,0,0,70,30,65,0,0.0001,0,0,33.3333,-0.1,-78.0822,-73.3333,0.45,0.06,0.45,0.06,0.0784,0.1183,100,0,0,1,0,0,-100,0,0,-100,0 MACRO CORP.,MAC,20080926,0.037,3410461.458,0,92.5,0.04,1.081081081,34.3,0.1,0,0.37,0,0,89.18918919,0,4.89,0,10.26,82.24,-4.533918919,0,5.615,0.8314,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,86,0,0,0,0,0,-0.033,-47.1429,-7.5,0.07,0.037,0.07,0.037,0.0373,0.051,100,0,0,1,0,0,0,0,0,0,0 MARION ENERGY,MAE,20080926,0.555,190829005.5,0,0,-5.2,0,0.1,0,0,0,0,0,154.0540541,0,4.89,0,10.26,0,0,0,5.615,0.8314,343836046,ENERGY,0,0,0,0,14,38,25,-0.0162,0.0501,-15.9091,-26,-36.9318,-0.135,-38.3333,-41.8848,1.64,0.555,1.37,0.555,0.7104,0.8692,21.5033,-73.5849,2.2222,0.9246,0.9474,-33.8107,-74.8807,0,21.865,19.483,-16.9406 0,MAFCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080624,20080731,0.012,0,32,35,17,-0.0004,0.006,13.3333,-2.8571,6.25,-0.135,-47.6923,-49.2537,0.7,0.25,0.7,0.25,0.3328,0.3962,54.8751,-11.1111,91.3044,0.011,1.6627,-100,0,-100,-100,-100,-100 MACMAHON HOLDINGS,MAH,20080926,1.785,965342594.2,3.081232493,19.40217391,9.2,5.154061625,101.3,0.41,1.672727273,4.353658537,17.25968436,5.5,12.04481793,31.37254902,4.89,-1.808767507,10.26,9.142173913,-0.460938375,-2.533767507,5.615,0.8314,540808176,CAPITAL GOODS,20080908,20081010,0.035,100,24,19,18,0.003,0.1057,0,-1.3812,11.5625,-0.085,2,19,1.98,1.055,1.98,1.245,1.8033,1.6813,49.8784,-6.8493,68.1818,0.0898,0.3783,-67.3408,-44.0409,31.3476,-49.1296,-12.2794,67.6992 MINEMAKERS,MAK,20080926,1.08,65643235.92,0,0,-4.8,0,0,0,0,0,0,0,173.1481481,82.40740741,4.89,0,10.26,0,0,0,5.615,0.8314,60780774,MATERIALS,0,0,0,0,22,25,24,-0.009,0.1224,17.3913,-18.1818,16.7568,-1.01,285.7143,350,2.78,0.1479,2.78,0.195,1.0998,1.352,49.5588,-32.4324,62.9032,0.0003,3.3014,-58.0086,29.1315,-36.6602,-27.7323,-23.3014,282.3659 MATILDA MINERALS LTD,MAL,20080926,0.06,5469016.14,0,0,-8.16,0,0,0.21,0,0.285714286,0,0,891.6666667,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,91150269,MATERIALS,0,0,0,0,25,55,34,-0.0031,0.0068,7.1429,-9.0909,-70,-0.305,-87.5,-88,0.71,0.056,0.585,0.056,0.0873,0.2299,26.3904,-14.2857,61.9048,0.113,-0.3191,-95.3086,-99.249,-84.8,-95.6769,-94.0063,-72.4638 MAGNA MINING NL,MAN,20080926,0.008,3397173.416,0,0,-0.43,0,0,0,0,0,0,0,212.5,12.5,4.89,0,10.26,0,0,0,5.615,0.8314,424646677,MATERIALS,0,0,0,0,26,47,16,0,0.0002,0,-11.1111,-38.4615,-0.008,-61.9048,-63.6364,0.038,0.008,0.025,0.008,0.009,0.0134,31.0109,-33.3333,25,0.4909,-0.5001,-100,0,-100,-100,-100,-100 MACQUARIE AIRPORTS STAPLED,MAP,20080926,2.73,4691924161,9.523809524,0,-7.15,0,0,-1.71,0,0,0,26,68.16849817,26.73992674,4.89,4.633809524,10.26,0,0,3.908809524,5.615,0.8314,1718653539,TRANSPORTATION,20080624,20080819,0.13,0,16,26,19,-0.0333,0.1353,3.8023,-11.9355,-7.4576,-0.54,-31.0606,-38.2825,4.5814,2.03,4.5814,2.03,2.8734,2.9685,41.4635,-45.679,57.6577,0.6174,0.5659,-77.4806,-49.8512,-22.9898,-12.7438,32.0486,-33.5143 MACQUARIE TELECOM GP,MAQ,20080926,0.9,18324018.9,0,0,-5.7,0,15.6,2.1,0,0.428571429,0,0,44.44444444,21.11111111,4.89,0,10.26,0,0,0,5.615,0.8314,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,90,10,43,0.0048,0.0099,12.5,12.5,26.7606,0.03,-30.7692,-2.7027,1.3,0.71,1.3,0.71,0.8216,0.8292,100,100,100,0.7273,-0.2488,0,0,0,-100,-100,-100 MALACHITE RESOURCES,MAR,20080926,0.14,18676857.92,0,0,-1.05,0,0,0,0,0,0,0,207.1428571,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,133406128,MATERIALS,0,0,0,0,19,51,16,-0.0039,0.0046,0,-17.6471,-26.3158,-0.08,-50,-44,0.43,0.14,0.4,0.14,0.1614,0.2024,33.8908,-60,64.2857,0.6531,0.1017,-100,-100,-100,-100,-100,-100 MAGNETIC RESOURCES,MAU,20080926,0.045,1458845.145,0,0,-2.1,0,0,0,0,0,0,0,366.6666667,11.11111111,4.89,0,10.26,0,0,0,5.615,0.8314,32418781,MATERIALS,0,0,0,0,32,55,16,-0.0001,0.0008,0,-2.1739,-2.1739,-0.02,-70,-76.9231,0.315,0.041,0.205,0.041,0.0454,0.0638,50.2156,-11.1111,100,0.0318,-0.826,-100,0,0,-100,-100,-100 MOBILEACTIVE,MBA,20080926,0.03,5122032.75,0,25,0.12,4,0,0.01,0,3,0,0,350,0,4.89,0,10.26,14.74,-1.615,0,5.615,0.8314,170734425,SOFTWARE & SERVICES,0,0,0,0,51,49,27,-0.0007,0.0026,-14.2857,-16.6667,-25,-0.02,-75,-67.7419,0.16,0.03,0.135,0.03,0.0349,0.0509,3.7828,-100,0,0.7576,-1.6039,0,-100,-100,0,-100,-100 MARBLETREND GROUP,MBD,20080926,0.08,4989640.88,12.5,4.651162791,1.72,21.5,0,0.04,1.72,2,52,1,181.25,0,4.89,7.61,10.26,-5.608837209,15.885,6.885,5.615,0.8314,62370511,CAPITAL GOODS,20080715,20080731,0.01,100,42,53,32,-0.0004,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,17.6712,0,0,1,0.0471,0,0,0,0,0,0 MOBI,MBI,20080926,0.029,6393541.318,0,0,-5.71,0,0,0,0,0,0,0,365.5172414,48.27586207,4.89,0,10.26,0,0,0,5.615,0.8314,220466942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,12,74,35,-0.0004,0.0008,0,-3.3333,-21.6216,-0.007,-69.1489,-83.4286,0.2,0.025,0.175,0.025,0.0299,0.0402,41.5873,-11.1111,100,0.7273,0.1881,-100,0,0,-100,-100,-100 0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 MIRABELA NICKEL LTD,MBN,20080926,4.65,603496065,0,92.26190476,5.04,1.083870968,0,0,0,0,0,0,70.96774194,22.58064516,4.89,0,10.26,82.00190476,-4.531129032,0,5.615,0.8314,129784100,MATERIALS,0,0,0,0,27,23,14,-0.0317,0.3024,10.9785,0,-3.125,-3.04,-24.0196,-4.7131,7.89,3.45,7.89,4.01,4.614,5.4172,51.3351,0,82.8685,0.5866,0.3657,-42.6909,-88.9585,75.1046,-39.083,75.288,66.5672 METABOLIC,MBP,20080926,0.037,11151952.48,0,0,-1.48,0,0,0.05,0,0.74,0,0,97.2972973,29.72972973,4.89,0,10.26,0,0,0,5.615,0.8314,301404121,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,33,14,-0.0003,0.0024,-2.6316,-2.6316,-2.6316,-0.003,-13.9535,-33.9286,0.15,0.028,0.068,0.028,0.0362,0.0402,53.6474,-5.2632,29.4118,0.2956,-1.3024,-62.7941,912,462.2222,-42.5435,-61.7632,-42.6954 MISSION NEWENERGY,MBT,20080926,0.64,60301539.2,0,26.01626016,2.46,3.84375,0,0.47,0,1.361702128,0,0,140.625,18.75,4.89,0,10.26,15.75626016,-1.77125,0,5.615,0.8314,94221155,ENERGY,0,0,0,0,35,39,17,-0.001,0.0264,-3.0303,-2.2901,-7.2464,0.06,-55.8621,-48.3871,1.6,0.56,1.54,0.56,0.6509,0.7536,49.8878,-2.9703,80.7692,0.2456,-1.3654,0,-67.4185,0,1081.8182,306.25,-86.0814 MERCURY BRANDS LTD,MCB,20080926,0.053,3310337.229,0,0,-12.7,0,0,0.01,0,5.3,0,0,32.0754717,24.52830189,4.89,0,10.26,0,0,0,5.615,0.8314,62459193,RETAILING,0,0,0,0,59,35,14,0.0001,0.0019,32.5,32.5,-11.6667,-0.032,-77.9167,-80,0.38,0.04,0.38,0.04,0.0456,0.0748,77.6561,100,100,0.7554,0.1437,-76.9697,280,0,-34.8199,-0.7833,-78.1985 MACARTHUR COAL,MCC,20080926,11.43,2424951527,1.487314086,31.2295082,36.6,3.202099738,2.3,3.13,2.152941176,3.651757188,10.95139465,17,85.56430446,47.41907262,4.89,-3.402685914,10.26,20.9695082,-2.412900262,-4.127685914,5.615,0.8314,212156739,MATERIALS,20080910,20080930,0.14,100,22,27,21,-0.1442,0.6234,6.2268,-1.3805,-11.5325,-7.02,17.8351,69.5846,20.8,5.57,20.8,6.1,11.9533,14.1026,44.429,-4.2328,51.1936,0.1802,1.1839,-64.131,-82.5221,-63.3888,-17.7739,208.5081,-48.2096 MACQUARIE COMMUNICA. STAPLED,MCG,20080926,2.61,1409069128,17.62452107,0,-20,0,0,-12.35,0,0,0,46,132.9501916,14.17624521,4.89,12.73452107,10.26,0,0,12.00952107,5.615,0.8314,539873229,MEDIA,20080624,20080815,0.23,0,14,26,16,-0.0215,0.1432,-7.4468,-13.289,-25.4286,-1.5,-51.215,-54.8443,6.83,2.55,6.09,2.55,2.8899,3.4792,31.0919,-50,33.3333,0.7995,0.581,-79.1658,-44.8699,-47.496,-33.7198,-50.022,-50.4798 MURCHISON HOLDINGS,MCH,20080926,1.26,24204451.32,0,10.9375,11.52,9.142857143,7.2,1.15,0,1.095652174,0,0,50.79365079,20.23809524,4.89,0,10.26,0.6775,3.527857143,0,5.615,0.8314,19209882,DIVERSIFIED FINANCIALS,0,0,0,0,42,57,33,0.0052,0.0196,-16,0.8,5,-0.49,-23.6364,23.5294,1.9,1,1.9,1.005,1.3143,1.4374,38.8355,1.9608,5.8823,0.7472,-1.6369,0,0,0,0,-100,0 MACARTHURCOOK LTD,MCK,20080926,0.53,14244905.93,0,0,-4.76,0,121.4,0.26,0,2.038461538,0,0,616.9811321,5.660377358,4.89,0,10.26,0,0,0,5.615,0.8314,26877181,DIVERSIFIED FINANCIALS,0,0,0,0,24,74,21,-0.0175,0.0219,-22.0588,-33.75,-31.1688,-0.51,-82.4503,-85.2778,4.12,0.5,3.8,0.5,0.6619,1.015,17.7905,-81.8182,12.8205,0.8025,-2.2183,0,404.5454,1485.7142,-71.5385,-61.0526,0 M2M CORPORATION,MCL,20080926,0.012,11921466.61,0,0,-0.32,0,0,0,0,0,0,0,233.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,993455551,SOFTWARE & SERVICES,0,0,0,0,30,35,12,-0.0005,0.0007,-7.6923,-25,-33.3333,-0.017,-42.8571,-63.6364,0.046,0.012,0.041,0.012,0.0152,0.0198,33.0614,-33.3333,0,0.4385,0.3969,-100,0,-100,-100,-100,-100 MORNING STAR GOLD NL,MCO,20080926,0.175,18634774.38,0,0,-1.8,0,0,0,0,0,0,0,134.2857143,20,4.89,0,10.26,0,0,0,5.615,0.8314,106484425,MATERIALS,0,0,0,0,23,23,33,-0.0009,0.02,16.6667,9.375,-12.5,-0.075,-37.5,-46.9697,0.4,0.15,0.4,0.15,0.1782,0.2208,47.3099,17.6471,65.7895,0.6282,0.7161,5.6331,240.6667,3988,-41.6167,-59.7162,167.1895 MCPHERSON'S LTD,MCP,20080926,2.82,181914607.3,8.865248227,6.861313869,41.1,14.57446809,0,-0.54,1.644,0,0,25,34.75177305,17.37588652,4.89,3.975248227,10.26,-3.398686131,8.959468085,3.250248227,5.615,0.8314,64508726,CONSUMER DURABLES & APPAREL,20080902,20081001,0.13,100,26,23,21,-0.0073,0.099,1.8051,-4.4068,4.4444,0.04,-9.6154,-13.2308,3.94,2.33,3.76,2.33,2.9011,2.797,43.8642,-13.9785,32.8571,0.1145,0.9353,-100,-100,-100,-100,-100,-100 MACQUARIE CAPITAL STAPLED,MCQ,20080926,3.37,828882446.7,0,122.5454545,2.75,0.816023739,0,0.18,0,18.72222222,0,0,7.596439169,43.62017804,4.89,0,10.26,112.2854545,-4.798976261,0,5.615,0.8314,245959183,DIVERSIFIED FINANCIALS,0,0,0,0,51,8,65,0,0,0,0,0.2976,1.14,-2.8818,-8.4239,4.5,2,3.99,2,3.3654,3.1153,59.9999,0,0,1,0.0002,0,0,-100,-100,-100,-100 MINCOR RESOURCES NL,MCR,20080926,1.325,263519103.2,9.056603774,4.089506173,32.4,24.45283019,4.9,1.2,2.7,1.104166667,50.50943396,12,291.6981132,22.26415094,4.89,4.166603774,10.26,-6.170493827,18.83783019,3.441603774,5.615,0.8314,198882342,MATERIALS,20080826,20080926,0.06,100,21,29,27,-0.0412,0.1357,10.4167,-6.6901,-18.2099,-2.225,-67.3645,-63.1944,5.1,1.2,5.1,1.2,1.4606,2.3673,42.885,-14.7287,61.0738,0.0025,1.158,5.8894,-3.9669,120.3943,316.6695,726.7563,137.5966 MITCHELL COMMUNITCA.,MCU,20080926,0.575,165610684.1,6.782608696,8.846153846,6.5,11.30434783,0,-0.2,1.666666667,0,0,3.9,124.3478261,20.86956522,4.89,1.892608696,10.26,-1.413846154,5.689347826,1.167608696,5.615,0.8314,288018581,MEDIA,20080901,20080926,0.021,100,18,32,23,-0.006,0.0354,-3.3614,-12.8788,6.4815,-0.17,-44.4444,-48.8889,1.375,0.46,1.25,0.46,0.6398,0.6662,31.4027,-39.5349,56.7568,0.4794,0.7003,-49.0132,-89.6085,-18.5497,-8.284,-32.4913,-61.7378 MACQUARIE COUNTRYWID UNIT,MCW,20080926,1.06,1469246440,14.1509434,14.15220294,7.49,7.066037736,25.3,1.79,0.499333333,0.592178771,17.02145041,15,97.16981132,33.01886792,4.89,9.260943396,10.26,3.892202937,1.451037736,8.535943396,5.615,0.8314,1386081547,REAL ESTATE,20080624,20080827,0.072,0,19,18,19,-0.0015,0.058,1.9231,-0.9346,-2.3042,-0.24,-32.4841,-46.8672,2.29,0.745,2.08,0.745,1.0593,1.1109,50.8941,-3.8462,54.5454,0.617,0.4409,156.0458,120.4162,18.0609,337.0276,163.2427,1.5751 MODENA RESOURCES LTD,MDA,20080926,0.27,13844579.67,0,0,-1.36,0,0,0,0,0,0,0,40.74074074,35.18518519,4.89,0,10.26,0,0,0,5.615,0.8314,51276221,ENERGY,0,0,0,0,26,39,37,-0.0027,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,45.2246,-41.1765,45.1613,0.535,0.5246,0,0,0,0,0,0 MEDTECH GLOBAL,MDG,20080926,0.07,7017364.27,0,0,-4.99,0,0,-0.01,0,0,0,0,114.2857143,42.85714286,4.89,0,10.26,0,0,0,5.615,0.8314,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,47,73,-0.0002,0,0,0,0,0.009,-41.6667,-51.7241,0.215,0.04,0.15,0.04,0.0703,0.0742,47.3684,0,0,1,0.213,-100,0,0,0,-100,0 MINERAL DEPOSITS,MDL,20080926,0.74,357878233.2,0,0,-2.29,0,0,0.7,0,1.057142857,0,0,108.1081081,39.18918919,4.89,0,10.26,0,0,0,5.615,0.8314,483619234,MATERIALS,0,0,0,0,36,18,16,0.0125,0.1011,40.9524,46.5347,18.4,-0.21,-41.2698,-42.1875,1.505,0.47,1.505,0.47,0.6192,0.7649,62.1492,38.843,70.297,0.7279,2.1682,-51.6494,-89.2791,-51.7682,-65.3249,-2.9964,284.5953 MIDAS RESOURCES,MDS,20080926,0.06,13558573.62,0,0,-0.96,0,0,0,0,0,0,0,98.33333333,20,4.89,0,10.26,0,0,0,5.615,0.8314,225976227,MATERIALS,0,0,0,0,55,37,11,0.0006,0.0002,0,20,0,-0.009,-24.0581,-45.575,0.1929,0.0478,0.1148,0.0478,0.0569,0.0646,64.2212,100,0,0.4848,0.6034,0,-100,0,-100,-100,-100 MACQUARIE DDR TRUST UNIT,MDT,20080926,0.29,273528882.2,31.89655172,0,-0.88,0,8.8,0.93,0,0.311827957,0,9.25,325.862069,32.75862069,4.89,27.00655172,10.26,0,0,26.28155172,5.615,0.8314,943203042,REAL ESTATE,20080624,20080828,0.021,0,19,30,29,-0.0028,0.0254,-14.7059,-30.1205,-25.641,-0.25,-62.0915,-75.8333,1.33,0.205,1.23,0.205,0.3414,0.4347,30.0264,-67.5676,16.129,0.8638,0.7383,9.2305,-51.7828,26.1199,114.4206,77.7232,205.4649 MEDIVAC,MDV,20080926,0.006,4019269.716,0,0,-0.58,0,259,0,0,0,0,0,233.3333333,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,669878286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,43,11,-0.0001,0.0004,-14.2857,-14.2857,-14.2857,-0.002,-57.1429,-68.4211,0.072,0.005,0.023,0.005,0.0067,0.0085,42.7352,-33.3333,50,0.4178,-2.2431,-95.2667,-98.5906,-95.6442,0,0,-95.6773 MINDAX,MDX,20080926,0.49,63266720.44,0,0,-0.89,0,2.9,0,0,0,0,0,4.081632653,84.69387755,4.89,0,10.26,0,0,0,5.615,0.8314,129115756,MATERIALS,0,0,0,0,28,28,15,0.0022,0.0349,22.5,8.8889,8.8889,0.23,250,607.3763,0.51,0.0649,0.51,0.0693,0.4559,0.3617,59.1256,14.2857,77.1429,0.2535,2.0204,-65.3195,-63.2209,-84.2807,-96.5334,-97.1981,-73.0485 MCM ENTERTAINMENT GR,MEG,20080926,0.2,10715861.2,0,0,-0.54,0,0,0.04,0,5,0,0,20,25,4.89,0,10.26,0,0,0,5.615,0.8314,53579306,MEDIA,0,0,0,0,0,100,31,-0.0004,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,1,-0.1854,0,0,0,0,0,0 METEORIC RESOURCES,MEI,20080926,0.05,2209855.4,0,0,-0.52,0,0,0,0,0,0,0,300,4,4.89,0,10.26,0,0,0,5.615,0.8314,44197108,MATERIALS,0,0,0,0,14,84,37,-0.0008,0.0007,-13.7931,-20.6349,-28.5714,-0.025,-52.381,-69.697,0.245,0.05,0.19,0.05,0.0576,0.0755,0,-100,27.2727,0.8175,-0.8252,0,0,0,-100,-100,-100 METGASCO,MEL,20080926,0.65,85963237.1,0,0,-1.7,0,0,0,0,0,0,0,133.8461538,8.461538462,4.89,0,10.26,0,0,0,5.615,0.8314,132251134,ENERGY,0,0,0,0,21,34,27,-0.0067,0.04,-4.4118,-17.7215,-10.3448,-0.535,-37.5,-15.0327,1.38,0.65,1.38,0.65,0.7261,0.8426,30.3354,-87.5,11.5385,0.8742,1.0616,11.9822,20.9265,408.0537,-69.9841,2.7137,52.4673 MEO AUSTRALIA LTD,MEO,20080926,0.205,85551126.85,0,0,-0.51,0,0,0,0,0,0,0,690.2439024,19.51219512,4.89,0,10.26,0,0,0,5.615,0.8314,417322570,ENERGY,0,0,0,0,18,34,15,-0.0129,0.0321,-21.1538,-45.3333,-48.75,-0.065,-87.1069,-81.6964,1.6,0.18,1.6,0.18,0.3035,0.4125,18.843,-89.4737,13.7255,0.898,0.3478,237.4714,488.137,1153.0333,244.7675,0,811.7609 MINOTAUR EXPLORATION,MEP,20080926,0.29,19019651.16,0,0,-2.92,0,0.6,0,0,0,0,0,193.1034483,24.13793103,4.89,0,10.26,0,0,0,5.615,0.8314,65585004,MATERIALS,0,0,0,0,42,49,19,-0.0056,0.0166,16,-3.3333,-6.4516,-0.22,-53.2258,-61.3333,0.95,0.22,0.84,0.22,0.2905,0.3752,51.478,-4.7619,95.4545,0.0092,0.2977,-100,-100,-100,-100,-100,-100 MESBON CHINA NYLON,MES,20080926,0.145,18417943.5,13.79310345,14.79591837,0.98,6.75862069,0,0.31,0.49,0.467741935,17.26140156,2,348.2758621,17.24137931,4.89,8.903103448,10.26,4.535918367,1.14362069,8.178103448,5.615,0.8314,127020300,CONSUMER DURABLES & APPAREL,20080915,20081013,0.02,0,12,45,48,0,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,31.9273,-50,0,0.6471,-0.6342,0,0,0,0,0,0 MT ISA METALS,MET,20080926,0.16,8098776.64,0,0,0,0,0,0,0,0,0,0,37.5,34.375,4.89,0,10.26,0,0,0,5.615,0.8314,50617354,MATERIALS,0,0,0,0,28,36,N/A,-0.0022,0.0157,0,0,0,0,0,0,0,0,0,0,0,0,53.1381,11.1111,54.5454,0.0381,0.5365,0,0,0,0,0,0 MARMOTA ENERGY LTD,MEU,20080926,0.067,4442703.603,0,0,-0.66,0,0,0,0,0,0,0,176.119403,31.34328358,4.89,0,10.26,0,0,0,5.615,0.8314,66309009,ENERGY,0,0,0,0,26,45,22,-0.0021,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,51.1355,-27.6596,69.697,0.0958,-0.5403,0,0,0,0,0,0 METALS FINANCE CORP CDI 1:1,MFC,20080926,0.095,6179758.455,0,0,0,0,0,0,0,0,0,0,436.8421053,5.263157895,4.89,0,10.26,0,0,0,5.615,0.8314,65050089,MATERIALS,0,0,0,0,31,43,17,-0.0004,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,34.7012,-100,0,0.8049,1.4255,0,0,0,0,0,0 MAGELLAN FLAGSHIP,MFF,20080926,0.635,240030003.2,0,0,-20.18,0,0,0.86,0,0.738372093,0,0,40.15748031,12.5984252,4.89,0,10.26,0,0,0,5.615,0.8314,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,27,19,16,0.0004,0.0332,0.7937,-6.6176,-1.5504,-0.055,-16.9935,-25.2941,0.95,0.555,0.87,0.555,0.6487,0.6443,45.4403,-24.3243,58.9743,0.3039,0.4464,-70.0724,-40.8115,-60.32,-64.9553,-72.3214,-91.2656 MAGELLAN FIN GRP LTD,MFG,20080926,0.6,87262521,0,12,5,8.333333333,0,0,0,0,0,0,210,17.5,4.89,0,10.26,1.74,2.718333333,0,5.615,0.8314,145437535,DIVERSIFIED FINANCIALS,0,0,0,0,39,30,17,0.0028,0.02,0,5.2632,-6.25,-0.26,-60.5263,-60.2649,2.6,0.5,1.85,0.5,0.5822,0.6732,53.1274,27.2727,100,0.0865,-0.276,3027.5,3027.5,216.7089,119.8594,228.3465,250.4202 MARINER FINANCIAL,MFI,20080926,0.03,7408449.48,83.33333333,0,-26.5,0,111.1,0.26,0,0.115384615,0,2.5,2066.666667,26.66666667,4.89,78.44333333,10.26,0,0,77.71833333,5.615,0.8314,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,14,56,27,-0.002,0.005,-57.1429,-57.1429,-66.6667,-0.15,-93.1818,-94.9153,0.8,0.03,0.67,0.03,0.0572,0.1276,9.6491,-90.9091,2.3256,0.8011,-3.688,0,0,744.7458,8206.667,-41.5572,-12.0367 MIL RESOURCES,MGK,20080926,0.035,5589452.435,0,0,-0.73,0,0,0.04,0,0.875,0,0,114.2857143,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,159698641,MATERIALS,0,0,0,0,39,52,26,-0.0004,0.0012,16.6667,-5.4054,-14.6341,-0.004,-44.4444,-36.3636,0.1,0.03,0.075,0.03,0.0342,0.0433,56.6505,-16.6667,100,0.3301,0.0779,0,0,0,0,0,0 MAGELLAN PETROLEUM. CDI,MGN,20080926,1.03,35048074.71,0,0,-21.82,0,0.2,0,0,0,0,0,76.21359223,46.60194175,4.89,0,10.26,0,0,0,5.615,0.8314,34027257,ENERGY,0,0,0,0,10,89,61,-0.0034,0.0001,0,0,-6.3636,-0.17,-10.4348,-35.625,1.8,0.55,1.8,0.55,1.0554,1.2433,0,0,0,1,-0.0029,0,0,0,0,0,0 MARENGO MINING,MGO,20080926,0.185,49583140.38,0,0,-7.3,0,0,0,0,0,0,0,132.4324324,8.108108108,4.89,0,10.26,0,0,0,5.615,0.8314,268016975,MATERIALS,0,0,0,0,28,36,19,-0.0013,0.0097,-11.9048,-7.5,-13.9535,-0.105,-45.5882,-40.3226,0.43,0.185,0.43,0.185,0.2034,0.2474,41.3718,-12,12.5,0.0749,-0.0996,-100,-100,-100,-100,-100,-100 MIRVAC GROUP STAPLED,MGR,20080926,2.67,3031386561,11.11235955,16.10373945,16.58,6.209737828,68.8,3.77,0.558813616,0.708222812,13.84994884,29.67,135.9550562,30.8988764,4.89,6.222359551,10.26,5.843739445,0.594737828,5.497359551,5.615,0.8314,1135350772,REAL ESTATE,20080624,20080725,0.082,0,29,27,15,-0.0033,0.2238,4.7059,-9.1837,-14.4231,-0.83,-53.7262,-49.7175,6.2,1.98,6.2,1.98,2.8455,3.1656,41.7066,-19.4245,44.7059,0.0489,2.1102,-52.6145,-44.015,-51.937,-53.5619,-63.8115,7.7198 MAGNUM MINING & EXP,MGU,20080926,0.14,22444185.68,0,0,-1.08,0,0,0,0,0,0,0,110.7142857,7.142857143,4.89,0,10.26,0,0,0,5.615,0.8314,160315612,MATERIALS,0,0,0,0,32,51,15,-0.0019,0.0042,0,-20,-9.6774,-0.07,-39.1304,-50,0.43,0.13,0.3,0.13,0.1518,0.171,38.3778,-63.6363,44.4445,0.6608,0.9879,-100,0,-100,-100,-100,-100 MOUNT GIBSON IRON,MGX,20080926,1.85,1487873269,0,12.98245614,14.25,7.702702703,5.7,0.74,0,2.5,0,0,104.3243243,7.837837838,4.89,0,10.26,2.72245614,2.087702703,0,5.615,0.8314,804255821,MATERIALS,0,0,0,0,18,30,27,-0.0377,0.1263,-5.1282,-14.3519,-15.9091,-1.68,-29.9242,0,3.65,0.99,3.65,1.73,2.0417,2.5366,38.9866,-35.2273,44.335,0.5333,0.6931,-60.4153,-38.0572,-70.2914,-51.6304,40.2303,-57.9365 MALAGASY MINERALS,MGY,20080926,0.14,10321500.42,0,0,0,0,0,0,0,0,0,0,121.4285714,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,73725003,MATERIALS,0,0,0,0,18,44,N/A,-0.002,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,42.1643,-15.7895,60,0.0291,2.3092,0,0,0,0,0,0 MEDIGARD,MGZ,20080926,0.074,4998700,0,0,-1.86,0,0,0.02,0,3.7,0,0,122.972973,39.18918919,4.89,0,10.26,0,0,0,5.615,0.8314,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,62,36,37,0.0003,0.002,5.7143,5.7143,48,0.014,-32.7273,-17.7778,0.15,0.05,0.15,0.05,0.068,0.0647,67.4526,66.6666,85.7143,0.1583,0.2693,0,0,0,0,0,0 MERCHANT HOUSE,MHI,20080926,0.15,14036871,13.33333333,3.896103896,3.85,25.66666667,17.8,0.21,1.925,0.714285714,47.80952381,2,56.66666667,0,4.89,8.443333333,10.26,-6.363896104,20.05166667,7.718333333,5.615,0.8314,93579140,CONSUMER DURABLES & APPAREL,20080825,20080903,0.01,0,16,84,58,-0.0004,0.0083,-14.2857,-14.2857,-6.25,-0.02,-30.2326,-34.7826,0.24,0.15,0.235,0.15,0.1713,0.173,9.0961,-100,0,0.2727,0.0775,0,0,0,0,-92.8986,0 MONITOR ENERGY LTD,MHL,20080926,0.008,5830782.712,0,0,-0.15,0,0,0,0,0,0,0,700,25,4.89,0,10.26,0,0,0,5.615,0.8314,728847839,ENERGY,0,0,0,0,28,38,12,-0.0003,0.0005,33.3333,-20,-38.4615,-0.012,-76.4706,-61.9048,0.059,0.006,0.059,0.006,0.0097,0.015,39.1047,-25,57.1429,0.233,4.3563,-58.868,13.3684,-43.1456,-92.0989,-98.4025,-82.267 MACQUARIE HARBOUR,MHM,20080926,0.09,3205350,0,0,-0.63,0,0,0,0,0,0,0,144.4444444,27.77777778,4.89,0,10.26,0,0,0,5.615,0.8314,35615000,MATERIALS,0,0,0,0,43,33,40,-0.0014,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,52.1843,-20,65.2174,0.1019,2.3832,0,0,0,0,0,0 MACARTHURCOOK IND PR UNIT,MIF,20080926,0.42,41073771.9,4.30952381,9.251101322,4.54,10.80952381,0,1.06,2.508287293,0.396226415,17.69451932,1.81,35.71428571,4.761904762,4.89,-0.58047619,10.26,-1.008898678,5.19452381,-1.30547619,5.615,0.8314,97794695,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.0127,0,33.3333,0.0545,N/A,0,0,0,0,0,0 MACQUARIE INFRA. STAPLED,MIG,20080926,2.37,5697086805,8.438818565,7.533375715,31.46,13.2742616,112.6,2.43,1.573,0.975308642,26.42912955,20,66.66666667,28.27004219,4.89,3.548818565,10.26,-2.726624285,7.659261603,2.823818565,5.615,0.8314,2403834095,TRANSPORTATION,20080624,20080814,0.1,0,27,24,20,0.005,0.1321,17.3267,1.7167,-9.1954,-0.75,-22.8013,-28.1818,3.8,2.02,3.51,2.02,2.3062,2.565,51.8381,5.5556,58.3892,0.1704,1.4547,-64.8015,9.4041,-24.5997,52.5117,-10.6669,18.761 MIKOH CORPORATION,MIK,20080926,0.16,30198343.52,0,0,-2.72,0,0,0.01,0,16,0,0,459.375,15.625,4.89,0,10.26,0,0,0,5.615,0.8314,188739647,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,45,57,-0.0017,0.006,3.2258,-5.8824,-30.4348,-0.235,-75.3846,-61.4458,0.845,0.14,0.845,0.14,0.169,0.2875,42.5611,-16.6667,93.75,0.127,-0.4912,-100,0,-100,-100,-100,-100 MINERAL RESOURCES.,MIN,20080926,6.2,762648211.2,3.120967742,16.02067183,38.7,6.241935484,43.3,0.87,2,7.126436782,31.60428254,19.35,23.87096774,38.22580645,4.89,-1.769032258,10.26,5.760671835,0.626935484,-2.494032258,5.615,0.8314,123007776,COMMERCIAL SERVICES & SUPPLIES,20080916,20081118,0.134,100,21,26,21,-0.0527,0.3423,-6.0606,-13.5286,1.6393,-0.24,5.802,67.5676,7.5,2.8,7.5,3.75,6.6394,6.113,35.6345,-59.5092,51.9313,0.7282,-0.0266,70.663,12.7784,143.9968,27.2241,564.3011,830.4217 MIRRABOOKA INVEST.,MIR,20080926,1.65,204385960.4,6.060606061,6.778964667,24.34,14.75151515,0,1.96,2.434,0.841836735,28.12844774,10,47.09090909,8.484848485,4.89,1.170606061,10.26,-3.481035333,9.136515152,0.445606061,5.615,0.8314,123870279,DIVERSIFIED FINANCIALS,20080721,20080808,0.065,100,24,52,31,-0.0148,0.0361,-9.8361,-11.2903,-7.8212,-0.42,-28.182,-33.662,2.6671,1.64,2.4873,1.64,1.7744,1.8819,32.61,-41.1765,14.9606,0.786,-0.1978,82.9592,7072,188.2637,313.1336,421.2209,520.4152 0,MIRN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080721,20080808,0.033,100,25,75,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 MIDWEST CORPORATION,MIS,20080926,6.36,1471607283,0,0,-6.9,0,0,0,0,0,0,0,11.63522013,52.83018868,4.89,0,10.26,0,0,0,5.615,0.8314,231384793,MATERIALS,0,0,0,0,22,33,28,-0.0007,0.0659,0,-0.157,-0.4695,0.13,31.134,158.5366,7.06,1.75,7.06,2.44,6.3764,6.1645,38.9535,-11.1109,61.4287,0.0033,0.042,0,-100,-100,-100,-100,-100 MARINER PIPELINE STAPLED,MIT,20080926,1.42,98409372.5,15.21126761,0,-3.57,0,0,0.53,0,2.679245283,0,21.6,47.88732394,8.450704225,4.89,10.32126761,10.26,0,0,9.596267606,5.615,0.8314,69302375,UTILITIES,0,0,0,0,15,38,38,-0.0054,0.0255,-5.3333,-5.3333,-10.1266,-0.31,-25.2632,-30.7317,2.2,1.4,2.13,1.4,1.4815,1.5815,35.01,-27.5862,46.875,0.7643,-0.2673,-15.5224,0,0,33.4906,106.5693,-31.6425 MIRVAC INDUSTRIAL UNIT,MIX,20080926,0.22,81323739.86,36.22727273,0,-3.2,0,137.8,0.7,0,0.314285714,0,7.97,359.0909091,22.72727273,4.89,31.33727273,10.26,0,0,30.61227273,5.615,0.8314,369653363,REAL ESTATE,20080624,20080829,0.031,0,22,31,28,-0.0033,0.0191,-20,-16.9811,-10.2041,-0.27,-67.8832,-77.7778,1.1,0.185,1.01,0.185,0.2504,0.3395,34.7137,-42.8571,12.8205,0.7522,-0.1292,-51.1408,83.2631,-84.5627,-38.2353,-79.4604,177.9412 MKY CORPORATION LTD,MKY,20080926,0.015,7428421.53,0,0,-1.57,0,1.3,0.01,0,1.5,0,0,420,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,495228102,ENERGY,0,0,0,0,24,35,13,-0.0001,0.0018,-6.25,-21.0526,-16.6667,-0.009,-60.5263,-63.4146,0.071,0.015,0.067,0.015,0.0176,0.0216,37.2202,-33.3333,20,0.7597,1.0506,-87.374,-73.2241,134.9471,-84.7745,-98.829,-79.6993 MELBOURNE IT,MLB,20080926,2.99,231615276,4.682274247,15.18537329,19.69,6.585284281,0,-0.67,1.406428571,0,0,14,27.090301,14.71571906,4.89,-0.207725753,10.26,4.925373286,0.970284281,-0.932725753,5.615,0.8314,77463303,SOFTWARE & SERVICES,20080915,20081017,0.07,100,17,18,13,-0.0083,0.1233,-0.3333,-3.2362,0,-0.26,-8.2822,-16.4804,4.19,2.64,3.8,2.64,3.0258,3.0964,47.6716,-12.8205,45.7628,0.3691,0.0971,93.9394,113.3333,290.2439,13.4752,-47.1511,-30.0546 MACQUARIE LEISURE STAPLED,MLE,20080926,1.64,388077037.6,11.95121951,9.590643275,17.1,10.42682927,32.6,1.62,0.87244898,1.012345679,20.8348389,19.6,137.195122,23.47560976,4.89,7.061219512,10.26,-0.669356725,4.811829268,6.336219512,5.615,0.8314,236632340,REAL ESTATE,20080624,20080820,0.1,0,17,27,17,-0.0165,0.0894,-8.1232,-12.766,-19.2118,-0.58,-51.6224,-50.152,3.83,1.275,3.83,1.275,1.7619,1.9945,31.2864,-57.1429,28.1407,0.7981,-0.491,-80.9876,-57.655,-93.9098,-49.8566,-89.0242,-67.8322 MINTAILS,MLI,20080926,0.15,104276947.8,0,0,-0.26,0,0,0.34,0,0.441176471,0,0,396.6666667,3.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,695179652,MATERIALS,0,0,0,0,14,39,41,-0.0032,0.0011,0,-21.0526,-6.25,-0.335,-75.6098,-74.5763,0.9,0.15,0.745,0.15,0.1685,0.3067,27.5265,-100,100,0.4851,0.589,0,-100,-100,-100,-100,-100 METALLICA MINERALS,MLM,20080926,0.34,38257308.64,0,3.033006244,11.21,32.97058824,0,0,0,0,0,0,129.4117647,10.29411765,4.89,0,10.26,-7.226993756,27.35558824,0,5.615,0.8314,112521496,MATERIALS,0,0,0,0,29,38,43,-0.0047,0.0329,0,-8.1081,-10.5263,-0.21,-49.2537,-45.1613,0.94,0.31,0.75,0.31,0.3588,0.4483,44.3918,-21.4286,62.1622,0.2109,-0.4657,284.9057,1519.0476,-43.3333,-13.486,28.7879,580 METALS AUSTRALIA,MLS,20080926,0.013,8704913.945,0,0,-0.36,0,0,0,0,0,0,0,784.6153846,15.38461538,4.89,0,10.26,0,0,0,5.615,0.8314,669608765,MATERIALS,0,0,0,0,17,34,40,-0.0004,0.0016,-7.1429,-18.75,-40.9091,-0.043,-86.0215,-81.1594,0.11,0.012,0.11,0.012,0.0161,0.0328,35.3659,-23.0769,27.2727,0.3292,3.3491,-40.7127,91.3035,907.1569,211.303,29.0983,-80.557 MILTON CORPORATION,MLT,20080926,18.65,1577059610,4.71849866,12.84435262,145.2,7.785522788,0.7,19.15,1.65,0.973890339,15.49096662,88,26.56836461,9.211796247,4.89,-0.17150134,10.26,2.584352617,2.170522788,-0.89650134,5.615,0.8314,84560837,DIVERSIFIED FINANCIALS,20080813,20080903,0.53,100,25,27,16,0.0093,0.3508,0.8108,-1.8937,-7.5328,-1.7683,-16.7796,-19.9803,24.9004,17.1315,23.7749,17.1315,18.6596,19.108,47.5629,-23.3766,51.3274,0.0135,0.3628,13.3333,118.5714,-12.5714,64.5161,247.7273,101.3158 METALS X,MLX,20080926,0.24,285038827.7,0,0,-0.24,0,49.4,0,0,0,0,0,100,6.25,4.89,0,10.26,0,0,0,5.615,0.8314,1187661782,MATERIALS,0,0,0,0,12,17,23,-0.0032,0.0214,-5.8824,-18.6441,-12.7273,-0.2,-28.3582,-15.7895,0.47,0.23,0.47,0.23,0.2726,0.3286,37.6536,-29.7297,23.8095,0.4726,1.4995,-95.7194,-26.966,-8.6957,-36.0018,-76.203,-59.8287 MMC CONTRARIAN LTD,MMA,20080926,0.62,154012851.5,6.451612903,0,-17.24,0,0,71.8,0,0.008635097,0,4,48.70967742,11.29032258,4.89,1.561612903,10.26,0,0,0.836612903,5.615,0.8314,248407825,DIVERSIFIED FINANCIALS,0,0,0,0,36,26,12,-0.0015,0.0206,8.7719,2.4793,5.0848,0.035,-18.7621,-35.8258,0.9794,0.55,0.9794,0.55,0.6033,0.6153,57.8728,11.1111,86.2069,0.1075,0.4762,313.6784,0,637.397,312.1547,29.2894,3.7552 MAGMA METALS,MMB,20080926,0.515,58038070.23,0,0,-11.13,0,0,0,0,0,0,0,46.60194175,57.2815534,4.89,0,10.26,0,0,0,5.615,0.8314,112695282,MATERIALS,0,0,0,0,32,25,14,0.0048,0.0289,19.7674,22.619,14.4444,-0.07,19.7674,71.6667,0.73,0.22,0.73,0.22,0.4918,0.4748,53.6112,19.5876,75.8621,0.0816,2.9261,-21.4667,0,-36.3243,378.8618,130.5284,2.4348 MACQUARIE MEDIA STAPLED,MMG,20080926,2.65,569555951.1,17.73584906,2.04380688,129.66,48.92830189,0,-2.02,2.758723404,0,0,47,82.64150943,1.509433962,4.89,12.84584906,10.26,-8.21619312,43.31330189,12.12084906,5.615,0.8314,214926774,MEDIA,20080624,20080819,0.225,0,11,37,20,-0.0472,0.2286,-19.4529,-22.0588,-29.8942,-0.82,-33.0808,-38.9401,4.96,2.65,4.74,2.65,3.1985,3.5114,15.2276,-70.0934,25.9615,0.8125,-0.696,-36.2784,-9.3737,-68.9421,-7.9984,-50.8006,25.0976 MEDUSA MINING LTD,MML,20080926,0.98,142401397,0,0,-0.9,0,0.2,0,0,0,0,0,57.14285714,13.26530612,4.89,0,10.26,0,0,0,5.615,0.8314,145307548,MATERIALS,0,0,0,0,35,36,18,0,0.0505,7.6923,-2,-2.9703,-0.3,-32.4138,-33.3333,1.55,0.85,1.54,0.85,0.9799,1.0927,48.9861,-5.5556,43.3962,0.4952,1.5104,136.3095,0,0,7.2973,194.0741,-85.8214 MACMIN SILVER LTD,MMN,20080926,0.041,20406751.12,0,0,-2.39,0,4.8,0,0,0,0,0,619.5121951,2.43902439,4.89,0,10.26,0,0,0,5.615,0.8314,497725637,MATERIALS,0,0,0,0,14,36,42,-0.0009,0.0053,-25.4545,-31.6667,-37.8788,-0.089,-80.9302,-85.1316,0.325,0.041,0.2955,0.041,0.0552,0.0964,19.8537,-61.2903,12.8205,0.7582,-0.8921,33.1288,97.3562,56.3767,241.0453,70.3359,62.0247 MEC RESOURCES,MMR,20080926,0.063,6671571.669,0,0,-0.67,0,0,0.1,0,0.63,0,0,138.0952381,39.68253968,4.89,0,10.26,0,0,0,5.615,0.8314,105897963,ENERGY,0,0,0,0,31,50,16,-0.0005,0.0022,-4.5455,-10,-4.5455,0.0112,-35.3862,-35.3862,0.12,0.0383,0.12,0.0383,0.0671,0.0689,34.8301,-46.6666,12.5,0.7753,0.031,175,27.6102,175,0,-25.3731,3.1895 MCMILLAN SHAKESPEARE,MMS,20080926,2.45,165579398.6,6.734693878,9.510869565,25.76,10.51428571,602.5,0.21,1.561212121,11.66666667,61.34421769,16.5,94.28571429,15.91836735,4.89,1.844693878,10.26,-0.749130435,4.899285714,1.119693878,5.615,0.8314,67583428,COMMERCIAL SERVICES & SUPPLIES,20080918,20081017,0.09,100,24,51,35,-0.0162,0.0468,-3.5433,-8.2397,6.5217,-1.03,-36.8557,-46.5065,5.32,2.06,4.74,2.06,2.537,2.8047,43.4058,-64.7059,10.4167,0.8993,-0.0084,0,500,-84.9875,133.7662,239.6226,3500 MURCHISON METALS LTD,MMX,20080926,1.57,647104180.8,0,10.97902098,14.3,9.108280255,0,0,0,0,0,0,249.6815287,37.89808917,4.89,0,10.26,0.719020979,3.493280255,0,5.615,0.8314,412168268,MATERIALS,0,0,0,0,19,35,35,-0.0533,0.135,10.1754,-24.8804,-40.7547,-2.63,-51.5432,-64.4796,6.02,1.35,5.49,1.35,1.8527,2.9345,34.1436,-54.1667,51.0638,0.5847,1.4131,-62.7243,-31.7259,29.182,-21.7059,84.8333,-29.5065 MERCURY MOBILITY LTD,MMY,20080926,0.13,13692442.66,0,0,-1.6,0,0,0,0,0,0,0,146.1538462,19.23076923,4.89,0,10.26,0,0,0,5.615,0.8314,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,46,29,40,-0.0001,0.0037,4,4,0,0,-55.1724,-58.7302,0.33,0.105,0.32,0.105,0.1242,0.1449,68.6466,33.3333,50,0.0362,-0.2679,0,0,0,-95.5414,0,0 MOOTER MEDIA,MMZ,20080926,0.007,586121.382,0,0,-20.57,0,0,0,0,0,0,0,4228.571429,0,4.89,0,10.26,0,0,0,5.615,0.8314,83731626,SOFTWARE & SERVICES,0,0,0,0,28,68,22,0.0002,0.0029,-53.3333,-41.6667,-78.125,-0.036,-96.6799,-96.9455,0.2842,0.007,0.2842,0.007,0.0146,0.0411,17.0534,-45.4545,23.0769,0,0.6736,-99.9835,0,0,0,0,0 METMINCO,MNC,20080926,0.2,8157516,0,0,-4.85,0,0,0,0,0,0,0,185,17.5,4.89,0,10.26,0,0,0,5.615,0.8314,40787580,MATERIALS,0,0,0,0,17,75,55,-0.0017,0.0187,0,0,0,0,0,0,0,0,0,0,0,0,22.7813,-100,36.8421,0.7178,0.3152,0,0,0,0,0,0 MONADELPHOUS GROUP,MND,20080926,13.06,1101186968,5.513016845,15.69522894,83.21,6.37136294,44.6,1.18,1.155694444,11.06779661,21.38437979,72,34.53292496,20.2143951,4.89,0.623016845,10.26,5.435228939,0.75636294,-0.101983155,5.615,0.8314,84317532,CAPITAL GOODS,20080901,20080912,0.43,100,15,32,18,-0.1478,0.8398,-12.4078,-18.1191,-4.6019,-0.34,-1.8045,-3.2593,17.4,10.87,17.4,10.87,14.8002,13.968,27.765,-67.0533,24.374,0.8495,0.2363,25.3225,-47.361,23.5516,25.8637,51.6185,21.6605 MY NET FONE,MNF,20080926,0.14,7357777.7,0,0,-3.76,0,0,0,0,0,0,0,39.28571429,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,49,51,14,-0.0012,0.009,-3.4483,3.7037,-9.6774,-0.03,-12.5,16.6667,0.195,0.1,0.195,0.1,0.1378,0.1476,51.4927,5.2632,92.3077,0.0814,-1.5933,0,0,0,-100,0,0 MANACCOM CORP LTD,MNL,20080926,0.22,9466935.5,4.545454545,3.384615385,6.5,29.54545455,33.5,0.06,6.5,3.666666667,125.7575758,1,31.81818182,25,4.89,-0.344545455,10.26,-6.875384615,23.93045455,-1.069545455,5.615,0.8314,43031525,RETAILING,20080904,20080919,0.01,100,0,0,0,0,0,-10,-13.4615,799.9999,0.197,799.9999,448.7805,0.26,0.022,0.26,0.022,0.1826,0.07,0,0,0,0,0,-100,0,-100,-100,-100,-100 MANTLE MINING CORP.,MNM,20080926,0.14,8330929.88,0,0,-0.97,0,0,0,0,0,0,0,303.5714286,47.85714286,4.89,0,10.26,0,0,0,5.615,0.8314,59506642,MATERIALS,0,0,0,0,20,34,18,-0.0032,0.0177,-3.4483,-24.3243,-28.2051,-0.15,-33.3333,-19.7333,0.535,0.077,0.535,0.077,0.1671,0.2246,38.1676,-42.8571,43.3333,0.723,1.581,-33.7278,-7.3103,-81.6393,-95.1003,0,0 MINT WIRELESS,MNW,20080926,0.035,2350223.75,0,0,-2.5,0,0,0.02,0,1.75,0,0,371.4285714,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,32,61,18,0.0001,0.0026,-22.2222,-12.5,-30,-0.055,-61.1111,-78.125,0.185,0.035,0.16,0.035,0.0423,0.0564,28.175,-20,0,0.3529,0.0273,0,0,-100,-100,0,-100 MONEY3 CORPORATION,MNY,20080926,0.4,11070742.4,3.25,9.153318078,4.37,10.925,0,0.27,3.361538462,1.481481481,25.54537037,1.3,87.5,0,4.89,-1.64,10.26,-1.106681922,5.31,-2.365,5.615,0.8314,27676856,DIVERSIFIED FINANCIALS,0,0,0,0,30,70,32,-0.0037,0.0007,0,-11.1111,0,-0.245,-33.3333,-46.6667,0.915,0.4,0.75,0.4,0.416,0.492,27.9238,-100,0,0.2727,0.2554,0,0,-100,-100,0,0 MORTGAGE CHOICE LTD,MOC,20080926,1.06,125546259,13.20754717,6.463414634,16.4,15.47169811,0,0.44,1.171428571,2.409090909,34.13379074,14,144.3396226,28.30188679,4.89,8.31754717,10.26,-3.796585366,9.856698113,7.59254717,5.615,0.8314,118439867,BANKS,20080825,20080915,0.08,100,20,24,15,-0.0022,0.0374,0,0.9524,6,0.01,-51.3762,-55.8333,3.37,0.79,2.6,0.79,1.0578,1.1451,50.5217,8.3333,56.8627,0.0315,0.0325,138.0457,4275.7964,132.8814,369.9042,1313.5802,2900 MEDICAL CORPORATION,MOD,20080926,0.021,5230678.236,0,0,-0.12,0,0,0.02,0,1.05,0,0,66.66666667,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,71,33,0,0,0,0,-16,-0.001,-25,-22.2222,0.035,0.018,0.035,0.018,0.0216,0.0236,0,0,0,1,0.0052,0,0,0,0,-100,-100 MACQUARIE OFFICE UNIT,MOF,20080926,0.87,1776745239,12.87356322,8.454810496,10.29,11.82758621,45.4,1.52,0.91875,0.572368421,24.10246521,11.2,91.37931034,18.3908046,4.89,7.983563218,10.26,-1.805189504,6.212586207,7.258563218,5.615,0.8314,2042235907,REAL ESTATE,20080624,20080821,0.028,0,22,32,16,-0.0086,0.0551,-5.9459,-16.7464,-14.7059,-0.185,-33.5878,-44.7619,1.72,0.74,1.665,0.74,0.9626,0.9772,34.8502,-50.7246,28,0.8772,1.4375,-35.0766,-50.2004,81.0153,90.6481,198.3916,165.2832 MOBY OIL & GAS LTD,MOG,20080926,0.092,7314504.252,0,0,-0.4,0,0,0,0,0,0,0,106.5217391,34.7826087,4.89,0,10.26,0,0,0,5.615,0.8314,79505481,ENERGY,0,0,0,0,50,35,16,-0.0001,0.0045,15,2.2222,15,-0.002,-42.5,-20,0.19,0.065,0.19,0.065,0.0859,0.0895,68.3136,9.0909,75,0.6434,0.8854,0,0,0,0,39.0146,0 MOLY MINES,MOL,20080926,1.445,124546973.3,0,15.13089005,9.55,6.60899654,0.4,0,0,0,0,0,259.1695502,2.422145329,4.89,0,10.26,4.870890052,0.99399654,0,5.615,0.8314,86191677,MATERIALS,0,0,0,0,18,41,22,-0.0338,0.1058,-17.4286,-25.8974,-38.5106,-2.105,-59.1808,-63.6935,7.06,1.445,5.05,1.445,1.7905,2.492,21.9209,-62.7329,8.3333,0.7949,0.437,5.685,28.2069,-2.9749,-19.5934,391.799,1084.0764 MONTO MINERALS LTD,MOO,20080926,0.06,23457987.66,0,0,-1.81,0,0,0,0,0,0,0,333.3333333,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,390966461,MATERIALS,0,0,0,0,30,50,41,0,0,0,0,-7.6923,-0.1,-72.093,-69.2308,0.255,0.05,0.255,0.05,0.0605,0.0994,50,0,0,1,-0.0468,0,0,-100,-100,-100,-100 MOSAIC OIL NL,MOS,20080926,0.115,72613129.23,0,15.75342466,0.73,6.347826087,0,3,0,0.038333333,0,0,69.56521739,26.95652174,4.89,0,10.26,5.493424658,0.732826087,0,5.615,0.8314,631418515,ENERGY,0,0,0,0,14,25,35,-0.0003,0.0087,4.5455,-8,9.5238,-0.06,0,-17.5614,0.1943,0.089,0.19,0.089,0.1138,0.1238,56.2185,-33.3333,90.7407,0.1351,0.4743,69.8166,-40.8537,-55.6486,-72.429,-43.152,0.6579 MONAX MINING,MOX,20080926,0.105,7417940.985,0,0,-1.75,0,0,0,0,0,0,0,647.6190476,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,70647057,MATERIALS,0,0,0,0,31,49,13,-0.0031,0.0184,-4.5455,-32.2581,-25,-0.155,-69.5652,-79,0.98,0.105,0.84,0.105,0.1403,0.2185,33.5252,-45.4545,33.3333,0.3317,1.9018,95.2778,56.5702,278.6356,213.8393,286.2637,323.494 MILLENNIUM MIN LTD,MOY,20080926,0.035,8275905.96,0,0,-4.45,0,1.7,0,0,0,0,0,200,2.857142857,4.89,0,10.26,0,0,0,5.615,0.8314,236454456,MATERIALS,0,0,0,0,0,0,0,0,0,0,-3.75,-14.4444,-0.053,-38.4,-58.3784,0.3,0.068,0.21,0.068,0.0783,0.1094,0,0,0,0,0,-100,-100,-100,-100,-100,-100 MARINE PRODUCE AUST.,MPA,20080926,0.08,5100456.32,0,0,-0.6,0,0,0.01,0,8,0,0,75,85,4.89,0,10.26,0,0,0,5.615,0.8314,63755704,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,84,40,-0.0034,0.005,-42.8571,-42.8571,-20,-0.05,-52.9412,-60,0.25,0.08,0.21,0.08,0.1154,0.1375,0,-100,28.5714,0.7576,-3.1308,0,0,-100,-100,0,-100 MILLEPEDE INTERNAT.,MPD,20080926,0.017,2893127.405,0,0,-1.27,0,0.2,0.01,0,1.7,0,0,135.2941176,23.52941176,4.89,0,10.26,0,0,0,5.615,0.8314,170183965,MATERIALS,0,0,0,0,25,73,27,-0.0002,0.0001,0,-10.5263,-5.5555,-0.003,-34.6154,-51.4286,0.045,0.013,0.04,0.013,0.0181,0.02,20.0765,-100,0,0.7576,0.2319,-100,0,0,-100,-100,-100 MULTIPLEX ACUMEN UNIT,MPF,20080926,0.5,101430465,22.32,0,-10.5,0,27.2,1.1,0,0.454545455,0,11.16,184,8,4.89,17.43,10.26,0,0,16.705,5.615,0.8314,202860930,REAL ESTATE,20080624,20080801,0.028,0,23,30,31,-0.0026,0.0363,0,-10.7143,-9.9099,-0.42,-57.6271,-61.8321,1.4,0.5,1.4,0.5,0.5418,0.7076,39.9575,-25,40.5405,0.5714,0.2355,-9.9923,82.9688,-29.9641,-12.5467,-73.9488,65.3955 MARK SENSING,MPI,20080926,0.013,2627278.212,0,21.66666667,0.06,4.615384615,13.2,0.05,0,0.26,0,0,369.2307692,7.692307692,4.89,0,10.26,11.40666667,-0.999615385,0,5.615,0.8314,202098324,MATERIALS,0,0,0,0,36,51,32,-0.0005,0.0014,8.3333,-35,-31.5789,-0.008,-70.4545,-75,0.07,0.012,0.061,0.012,0.0169,0.0229,37.3517,-41.1765,18.75,0.5078,0.3169,-100,-100,-100,-100,-100,0 MINING PROJECTS,MPJ,20080926,0.004,7334216.008,0,0.740740741,0.54,135,0,0.01,0,0.4,0,0,250,25,4.89,0,10.26,-9.519259259,129.385,0,5.615,0.8314,1833554002,MATERIALS,0,0,0,0,18,50,33,-0.0001,0.0002,0,-20,-20,-0.002,-50,-50,0.013,0.004,0.013,0.004,0.0043,0.0055,36.1339,-100,100,0.2727,-0.653,-100,-100,-100,-100,-100,-100 MOLOPO AUSTRALIA LTD,MPO,20080926,1.15,210277977.3,0,0,-5,0,0,0,0,0,0,0,81.73913043,65.2173913,4.89,0,10.26,0,0,0,5.615,0.8314,182850415,ENERGY,0,0,0,0,15,30,26,-0.01,0.0885,2.6786,-13.5338,4.0724,-0.295,35.2941,21.0526,2.06,0.42,2.06,0.42,1.2375,1.3462,41.9819,-36,21.6418,0.7781,0.989,-73.1378,-40.4081,-70.4536,-40.7943,16.0208,-55.7006 MACARTHURCOOK PROP. UNIT,MPS,20080926,0.28,49773105.2,34.35714286,0,-25,0,35.4,0.75,0,0.373333333,0,9.62,285.7142857,7.142857143,4.89,29.46714286,10.26,0,0,28.74214286,5.615,0.8314,177761090,REAL ESTATE,0,0,0,0,20,40,18,-0.003,0.0223,-6.6667,-21.1268,-24.3243,-0.36,-67.8161,-74.1574,1.1184,0.28,1.095,0.28,0.325,0.4504,25.3484,-65.2174,30.9524,0.818,1.1224,132.3743,2851.8071,1692.683,432.223,158.7117,39.6011 MACQUARIE GROUP LTD,MQG,20080926,38.31,10765737058,9.005481597,5.712794512,670.6,17.504568,246.6,28.18,1.943768116,1.359474805,38.06434342,345,131.6105455,32.18480814,4.89,4.115481597,10.26,-4.547205488,11.889568,3.390481597,5.615,0.8314,281016368,DIVERSIFIED FINANCIALS,20080526,20080704,2,100,29,33,14,-0.3789,3.9354,4.1033,-14.4866,-30.6104,-27.79,-46.337,-46.9023,92.59,36.1,88.1,36.1,41.9494,50.8245,38.8184,-31.9862,59.5875,0.4182,2.3167,-31.8713,-5.6725,66.0337,69.6259,56.4889,89.0544 MARINER AMERICAN UNIT,MRA,20080926,0.33,68042879.85,26.60606061,0,-3.98,0,177.6,0.68,0,0.485294118,0,8.78,157.5757576,12.12121212,4.89,21.71606061,10.26,0,0,20.99106061,5.615,0.8314,206190545,REAL ESTATE,0,0,0,0,16,29,16,-0.0048,0.0197,-5.7143,-19.5122,-16.4557,-0.1,-50.7463,-63.1285,0.99,0.295,0.895,0.295,0.3685,0.4137,33.2374,-57.1428,10.5263,0.8055,-0.1309,-70.2437,-31.3281,81.9876,-72.82,-78.5453,-30.5138 MINERAL COMMODITIES,MRC,20080926,0.071,8732504.491,0,0,-5.84,0,0,0,0,0,0,0,336.6197183,1.408450704,4.89,0,10.26,0,0,0,5.615,0.8314,122993021,MATERIALS,0,0,0,0,37,55,31,-0.0004,0.0014,-6.5789,-12.3457,-43.2,-0.099,-67.7273,-62.6316,0.365,0.07,0.28,0.07,0.0783,0.1227,18.9411,-83.3333,7.6923,0.7679,0.4965,48.8692,881.1321,390.566,464.6037,126.087,160 MINARA RESOURCES,MRE,20080926,1.835,857040667.7,8.174386921,11.37631742,16.13,8.790190736,3.2,1.46,1.075333333,1.256849315,17.73855026,15,295.640327,48.77384196,4.89,3.284386921,10.26,1.116317421,3.175190736,2.559386921,5.615,0.8314,467052135,MATERIALS,0,0,0,0,35,24,38,-0.0048,0.2875,72.3005,65.3153,54.8523,-4.085,-70.0653,-64.914,8.64,0.94,7.2,0.94,1.3653,2.9141,73.253,52.7273,89.8383,0.7752,2.9524,45.5576,37.8023,-47.9508,131.1667,671.0597,11.4434 MAVERICK DRILL INTL,MRK,20080926,0.026,10306244.52,0,0,0,0,0,0,0,0,0,0,207.6923077,30.76923077,4.89,0,10.26,0,0,0,5.615,0.8314,396394020,ENERGY,0,0,0,0,36,34,N/A,-0.0006,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,42.7237,-36,75.8621,0.5062,-0.4752,0,0,0,0,0,0 MERMAID MARINE,MRM,20080926,1.52,277091231.8,1.315789474,12.85956007,11.82,7.776315789,93.6,0.81,5.91,1.87654321,21.21556205,2,44.73684211,24.01315789,4.89,-3.574210526,10.26,2.599560068,2.161315789,-4.299210526,5.615,0.8314,182296863,TRANSPORTATION,20080918,20081008,0.02,100,19,25,15,-0.0074,0.0363,-5.296,-6.1728,-3.1847,-0.16,-22.0513,-2.5641,2.15,1.26,2.15,1.265,1.5729,1.5834,38.7895,-43.4783,32.3529,0.7753,-0.5754,-95.8357,-96.7164,-86.6424,-95.4649,-90.2092,-97.794 MACQUARIE RADIO,MRN,20080926,0.535,42979197.72,5.607476636,11.12266112,4.81,8.990654206,104.2,-0.1,1.603333333,0,0,3,120.5607477,15.88785047,4.89,0.717476636,10.26,0.862661123,3.375654206,-0.007523364,5.615,0.8314,80334949,MEDIA,20080918,20081008,0.015,24.67,52,42,48,0.0038,0.0019,0,16.3044,0,-0.065,-51.1416,-49.0476,1.36,0.45,1.18,0.45,0.511,0.5856,69.394,100,100,0.6544,-0.2236,0,0,0,0,-100,0 MONARO MINING NL,MRO,20080926,0.19,17276985.76,0,0,-18,0,0,0,0,0,0,0,478.9473684,13.15789474,4.89,0,10.26,0,0,0,5.615,0.8314,90931504,MATERIALS,0,0,0,0,20,45,58,-0.0055,0.0183,2.7027,-24,-45.7143,-0.39,-77.6471,-81.9048,1.77,0.175,1.06,0.175,0.227,0.4045,34.7094,-60,46.1538,0.6862,1.8025,174.8111,225.6716,1316.8831,276.2069,512.9213,345.3061 MANTRA RESOURCES,MRU,20080926,1.5,119905605,0,0,-12.97,0,0,0,0,0,0,0,166.6666667,26.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,79937070,ENERGY,0,0,0,0,13,58,22,-0.0309,0.1646,-16.2011,-22.8792,-30.8756,-0.5,-25,66.6667,3.9,0.66,3.9,0.95,1.8842,2.2235,7.687,-95.6989,49.7512,0.5669,0.3978,400,7400,1685.7142,-65.7534,140.3846,0 MATRIX METALS,MRX,20080926,0.035,28263703.3,0,0,-0.92,0,0,0,0,0,0,0,400,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,807534380,MATERIALS,0,0,0,0,21,30,34,-0.0007,0.0024,16.6667,-16.6667,-20.4545,-0.052,-66.6667,-72,0.18,0.03,0.17,0.03,0.0388,0.0599,39.097,-33.3333,59.0909,0.0428,1.6034,155.1122,32.3308,87.8141,-69.3655,-50.7863,10.8267 MONTERAY GROUP,MRY,20080926,0.016,1200129.952,0,0,-2.34,0,0,-0.03,0,0,0,0,143.75,18.75,4.89,0,10.26,0,0,0,5.615,0.8314,75008122,SOFTWARE & SERVICES,0,0,0,0,21,79,45,-0.0003,0.0007,-30.4348,-30.4348,-30.4348,0.001,-20,-50,0.07,0.013,0.036,0.013,0.0204,0.0193,0,-100,0,0.7273,0.707,0,0,0,0,0,-100 MIRVAC REAL ESTATE UNIT,MRZ,20080926,0.62,388906494.2,15.43548387,0,-3.19,0,0,1.28,0,0.484375,0,9.57,138.7096774,33.87096774,4.89,10.54548387,10.26,0,0,9.820483871,5.615,0.8314,627268539,REAL ESTATE,20080624,20080829,0.027,3.04,28,17,27,0.0032,0.0508,15.8878,4.2017,26.5306,-0.45,-51.5625,-56.0284,1.48,0.41,1.48,0.41,0.5699,0.7156,64.9366,14.2857,93.1034,0.0901,0.3685,24.4798,29.6367,153.3001,45.7542,10.7843,98.149 MACARTHURCOOK ASIAN,MSA,20080926,0.375,18750003.75,1.333333333,0,-28.58,0,0,0.58,0,0.646551724,0,0.5,20,20,4.89,-3.556666667,10.26,0,0,-4.281666667,5.615,0.8314,50000010,REAL ESTATE,0,0,0,0,33,42,18,0,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,24.6068,-69.2307,12,0.869,0.3837,0,0,0,0,0,0 MESOBLAST,MSB,20080926,1.25,150695166.3,0,0,-8.81,0,0,0,0,0,0,0,28,59.2,4.89,0,10.26,0,0,0,5.615,0.8314,120556133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,33,23,-0.0034,0.0496,9.6491,0,-1.9608,0.52,8.6957,-18.0328,2.26,0.53,1.62,0.53,1.2264,1.0887,52.1108,0,73.3334,0.1378,1.2622,328.8462,-79.991,-45.0062,30.7918,14.0665,68.9394 MINERALS CORPORATION,MSC,20080926,0.016,38001261.58,0,0,-1.1,0,335.8,0.02,0,0.8,0,0,43.75,31.25,4.89,0,10.26,0,0,0,5.615,0.8314,2375078849,MATERIALS,0,0,0,0,19,26,27,-0.0002,0.0012,14.2857,0,-20,0.002,-5.8824,-11.1111,0.026,0.013,0.022,0.013,0.0158,0.0166,53.3029,0,62.5,0.193,-0.4103,304.5225,2345.4963,316.7452,696.8916,1763.8649,2198.7666 MARYBOROUGH SUGAR,MSF,20080926,2.07,96241377.33,2.415458937,0,-22.28,0,12.4,2.8,0,0.739285714,0,5,44.92753623,8.695652174,4.89,-2.474541063,10.26,0,0,-3.199541063,5.615,0.8314,46493419,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,46,15,-0.0111,0.0222,-3.7209,-8.4071,6.1538,-0.43,-24.7273,-27.3684,3.28,1.89,3,1.89,2.1719,2.3059,29.7891,-54.2857,2.2727,0.8159,0.1984,-84.0849,0,0,-92.5743,140,2900 MORNING STAR HOLDING,MSH,20080926,0.085,7938823.54,0,106.25,0.08,0.941176471,0,0.05,0,1.7,0,0,117.6470588,17.64705882,4.89,0,10.26,95.99,-4.673823529,0,5.615,0.8314,93397924,MATERIALS,0,0,0,0,7,90,27,-0.0045,0.011,-43.3333,-43.3333,-52.2472,-0.135,-69.6429,-72.5806,0.37,0.085,0.37,0.085,0.1394,0.1755,0,-100,0,0.8175,-1.4213,0,0,0,0,-66.6667,-97.7807 MULTISTACK INTERNAT.,MSI,20080926,0.021,2352074.214,0,0,-0.17,0,88.6,0.06,0,0.35,0,0,161.9047619,4.761904762,4.89,0,10.26,0,0,0,5.615,0.8314,112003534,CAPITAL GOODS,0,0,0,0,18,82,90,-0.0006,0,0,0,-30,-0.029,-12.5,-30,0.05,0.02,0.05,0.02,0.0232,0.0275,11.9484,0,0,1,0.3011,0,0,0,0,0,0 MAC SERVICES (THE),MSL,20080926,2.39,345921473,3.138075314,18.73040752,12.76,5.338912134,0,0,1.701333333,0,0,7.5,61.08786611,22.59414226,4.89,-1.751924686,10.26,8.470407524,-0.276087866,-2.476924686,5.615,0.8314,144737018,COMMERCIAL SERVICES & SUPPLIES,20081003,20081030,0.04,0,29,22,43,-0.0037,0.0746,-9.4697,-9.4697,8.6364,-0.49,-31.7143,4.8246,3.85,2.01,3.85,2.01,2.4968,2.5026,37.1796,-60.9755,10,0.7963,-0.3727,-78.0161,-67.5119,48.5507,29.3375,256.5217,-5.3118 MINERAL SANDS,MSN,20080926,0.1,7487543.8,0,0,-1.1,0,0,0,0,0,0,0,110,15,4.89,0,10.26,0,0,0,5.615,0.8314,74875438,MATERIALS,0,0,0,0,22,42,14,-0.0025,0.0034,-20,-28.5714,-23.0769,-0.06,-42.8571,-25.9259,0.23,0.085,0.2,0.085,0.1198,0.1322,22.3574,-80,0,0.8421,-1.6765,-100,-100,-100,-100,0,-100 MANAS RES LTD,MSR,20080926,0.13,4163250,0,0,0,0,0,0,0,0,0,0,76.92307692,38.46153846,4.89,0,10.26,0,0,0,5.615,0.8314,32025000,MATERIALS,0,0,0,0,19,63,N/A,-0.0017,0.016,0,0,0,0,0,0,0,0,0,0,0,0,39.6057,-20,76.1905,0.2517,2.3787,0,0,0,0,0,0 METAL STORM,MST,20080926,0.04,24412921.96,0,0,-1.29,0,515.5,-0.01,0,0,0,0,200,7.5,4.89,0,10.26,0,0,0,5.615,0.8314,610323049,CAPITAL GOODS,0,0,0,0,31,33,20,0.0001,0.0038,2.5641,0,-2.439,-0.021,-54.023,-68,0.145,0.039,0.13,0.039,0.0411,0.0517,47.4403,0,35.2941,0.0018,-0.4129,-63.6681,0,-53.7001,-33.6873,21.2427,83.6471 MOUNT BURGESS MINING,MTB,20080926,0.022,7045654,0,0,-1.84,0,0.1,0,0,0,0,0,468.1818182,31.81818182,4.89,0,10.26,0,0,0,5.615,0.8314,320257000,MATERIALS,0,0,0,0,51,29,23,-0.0001,0.002,46.6667,10,10,-0.014,-75.5556,-68.5714,0.12,0.015,0.12,0.015,0.0191,0.0305,63.4644,16.6667,82.6087,0.0922,-0.0404,-100,0,0,-100,-100,-100 METROLAND AUSTRALIA,MTD,20080926,0.062,6697982.326,8.064516129,3.875,1.6,25.80645161,267.7,0.18,3.2,0.344444444,39.98207885,0.5,158.0645161,3.225806452,4.89,3.174516129,10.26,-6.385,20.19145161,2.449516129,5.615,0.8314,108031973,REAL ESTATE,0,0,0,0,24,76,60,0,0,0,0,0,-0.037,-57.2414,-55.7143,0.165,0.06,0.16,0.06,0.0621,0.0767,100,0,0,1,0,0,0,0,-100,-100,0 MITHRIL RESOURCES,MTH,20080926,0.14,6635020,0,0,-0.8,0,0.3,0,0,0,0,0,196.4285714,7.142857143,4.89,0,10.26,0,0,0,5.615,0.8314,47393000,MATERIALS,0,0,0,0,37,50,12,-0.0006,0.0048,7.6923,-9.6774,-9.6774,-0.195,-39.1304,-46.1538,0.39,0.13,0.39,0.13,0.1454,0.1815,44.3132,-42.8571,36.3636,0.5088,0.7406,108.9397,0,240.678,-79.6682,24.0741,34 MONTEC INTERNATIONAL,MTI,20080926,0.011,1703509.929,0,0,-1.6,0,0,0,0,0,0,0,254.5454545,36.36363636,4.89,0,10.26,0,0,0,5.615,0.8314,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,52,28,-0.0001,0.001,22.2222,22.2222,-31.25,-0.019,-59.2593,-64.5161,0.046,0.007,0.037,0.007,0.0112,0.0172,47.5208,25,93.3333,0.4192,-2.7117,0,-83.871,0,0,0,150 MARATHON RESOURCES,MTN,20080926,0.95,57655772.65,0,0,-14.8,0,0,0,0,0,0,0,252.6315789,26.84210526,4.89,0,10.26,0,0,0,5.615,0.8314,60690287,MATERIALS,0,0,0,0,29,24,43,0.0033,0.0753,-12.844,-22.1312,24.183,-1.05,-56.621,-72.4579,6.4674,0.7,3.3726,0.7,0.9902,1.348,48.4915,-32.1429,62.3288,0.3053,-0.4383,-27.5,-28.8967,688.3495,6.422,94.7242,42.2067 METCASH,MTS,20080926,4.21,3219936797,4.988123515,16.27996906,25.86,6.142517815,0,0.16,1.231428571,26.3125,41.50564133,21,13.06413302,14.25178147,4.89,0.098123515,10.26,6.019969064,0.527517815,-0.626876485,5.615,0.8314,764830593,FOOD & STAPLES RETAILING,20080623,20080710,0.12,100,16,16,13,0.019,0.1975,0.2381,-0.4728,5.5138,-0.09,-2.093,-11.1814,5.21,3.7,4.75,3.7,4.1473,4.0697,57.6859,-5.5555,70.4762,0.0809,0.2599,219.8478,90.4612,217.0967,118.5205,189.7774,818.7108 M2 TELECOMMUNICATION,MTU,20080926,0.64,50485596.8,7.8125,9.129814551,7.01,10.953125,2.8,-0.06,1.402,0,0,5,34.375,21.875,4.89,2.9225,10.26,-1.130185449,5.338125,2.1975,5.615,0.8314,78883745,TELECOMMUNICATION SERVICES,20081009,20081031,0.03,100,26,25,22,-0.0013,0.017,4.918,-4.4776,7.563,0.045,-8.5714,-21.9512,1,0.5,0.86,0.5,0.6424,0.6133,49.883,-13.0435,59.9999,0.0972,1.0614,-75.0446,-34.2723,38.6139,-19.7708,268.4211,-75.0446 MEDICAL THERAPIES,MTY,20080926,0.052,5449358.46,0,0,-4.12,0,3.3,-0.01,0,0,0,0,198.0769231,53.84615385,4.89,0,10.26,0,0,0,5.615,0.8314,104795355,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,76,29,-0.0001,0.0018,4,-1.8868,-13.3333,-0.013,-54.7826,-60,0.175,0.045,0.155,0.045,0.0522,0.0623,46.5281,-14.2857,75,0.2292,0.1468,-56.9536,0,0,62.5,0,-90.7867 MULTIPLEX EUROPEAN UNITS,MUE,20080926,0.43,106188564.5,19.97674419,15.3024911,2.81,6.534883721,0,0,0.327124563,0,0,8.59,123.255814,8.139534884,4.89,15.08674419,10.26,5.042491103,0.919883721,14.36174419,5.615,0.8314,246950150,REAL ESTATE,20080624,20080731,0.021,0,17,34,20,-0.0057,0.0276,-7.5269,-14,-21.8182,-0.185,-51.6854,-54.7368,0.995,0.41,0.96,0.41,0.4703,0.5504,35.043,-50,38.6364,0.8107,-0.833,-15.1721,3400,775,-58.8429,51.3841,375.5435 MOUNT MAGNET SOUTH,MUM,20080926,0.079,4580968.339,0,0,-0.7,0,0,0,0,0,0,0,451.8987342,11.39240506,4.89,0,10.26,0,0,0,5.615,0.8314,57986941,MATERIALS,0,0,0,0,29,51,37,-0.0004,0.0076,12.8571,1.2821,-31.3043,-0.051,-72.992,-71.161,0.4272,0.07,0.4272,0.07,0.0836,0.1343,45.0788,1.4085,54.5455,0.0873,1.1558,-42.8571,0,-62.2642,-81.4126,-53.4884,852.381 MUNDO MINERALS,MUN,20080926,0.25,31193334,0,0,-1.8,0,0,0,0,0,0,0,308,30,4.89,0,10.26,0,0,0,5.615,0.8314,124773336,MATERIALS,0,0,0,0,22,34,55,-0.0069,0.0324,38.8889,6.383,-27.5362,-0.475,-69.1358,-55.7522,0.965,0.18,0.965,0.18,0.2471,0.479,51.7033,12,77.7778,0.0412,0.671,428.2136,3.3535,192.552,562.2314,233.1809,97.2188 MURCHISON UNITED NL,MUR,20080926,0.07,28013455.96,0,0,-0.63,0,0,0,0,0,0,0,135.7142857,18.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,400192228,MATERIALS,0,0,0,0,31,52,34,-0.001,0.0052,0,-1.4085,-28.5714,-0.065,-33.3333,-33.3333,0.165,0.057,0.165,0.057,0.0725,0.0991,45.1573,-3.7037,97.4359,0.037,-0.7916,0,10.4182,-78.9157,-73.5826,-4.9874,-57.9609 MULTI CHANNEL,MUT,20080926,0.008,6295827.896,0,13.33333333,0.06,7.5,0,0,0,0,0,0,500,0,4.89,0,10.26,3.073333333,1.885,0,5.615,0.8314,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,29,69,27,-0.0002,0.0002,-27.2727,-27.2727,-27.2727,-0.013,-77.1429,-76.4706,0.049,0.008,0.049,0.008,0.01,0.0169,13.3563,-100,0,0.7576,-1.5649,0,0,0,-100,0,0 MEDIC VISION,MVH,20080926,0.075,6993844.5,0,0,-5.88,0,0,0.02,0,3.75,0,0,166.6666667,26.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,93251260,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,38,19,0,0.0024,-6.25,0,-6.25,0.005,-42.3077,-62.5,0.37,0.055,0.2,0.055,0.0765,0.0834,49.3382,0,0,0.6917,-0.9813,0,0,0,-22.1106,-46.8571,-69.9029 MEDICAL DEVELOPMENTS,MVP,20080926,0.21,11965800,0,13.125,1.6,7.619047619,103.7,0.06,0,3.5,0,0,138.0952381,0,4.89,0,10.26,2.865,2.004047619,0,5.615,0.8314,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,75,21,-0.0012,0.018,-23.6364,-25,-30,-0.14,-49.3976,-51.1628,0.64,0.21,0.47,0.21,0.2633,0.2947,6.4618,-100,0,0.7023,0.1615,0,0,200,900,476.9231,-6.25 MATRIXVIEW CDI,MVU,20080926,0.15,19031222.25,0,0,-3.28,0,0,0,0,0,0,0,300,13.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,126874815,SOFTWARE & SERVICES,0,0,0,0,35,56,18,-0.0001,0.0011,0,-16.6667,-21.0526,0,-65.1163,-56.5217,0.63,0.13,0.63,0.13,0.1588,0.2062,31.6267,-100,0,0.6364,-0.1975,-85.2,54.1667,196,48,537.931,406.8493 MAWSON WEST LTD,MWE,20080926,0.14,21592288.34,0,0,-3.97,0,0,0,0,0,0,0,100,42.85714286,4.89,0,10.26,0,0,0,5.615,0.8314,154230631,MATERIALS,0,0,0,0,8,25,34,-0.0007,0.0095,0,3.7037,-9.6774,-0.03,-12.5,-44,0.37,0.098,0.27,0.098,0.1439,0.1648,45.3358,11.1111,66.6667,0.0575,0.3867,-100,-100,-100,-100,-100,-100 MACQUARIE WINTON ORD UNIT,MWG,20080926,1.025,42742500,5.629268293,0,0,0,0,1.18,0,0.868644068,0,5.77,22.92682927,8.292682927,4.89,0.739268293,10.26,0,0,0.014268293,5.615,0.8314,41700000,DIVERSIFIED FINANCIALS,0,0,0,0,24,63,22,-0.0007,0.0259,-6.3927,-5.9633,-6.8182,-0.185,-4.6512,6.2176,1.26,0.85,1.26,0.94,1.0877,1.1372,11.7077,-76.4706,0,0.3161,-0.0576,0,102.2222,-87.4483,-22.5532,-72.1286,-90.0383 MIDWINTER RESOURC NL,MWN,20080926,0.125,2943500.25,0,0,-1.1,0,0,0,0,0,0,0,232,20.8,4.89,0,10.26,0,0,0,5.615,0.8314,23548002,MATERIALS,0,0,0,0,44,55,15,-0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,18.1023,0,0,1,0.0735,0,0,0,0,0,0 MGM WIRELESS,MWR,20080926,0.025,4939030.125,0,0,-1.2,0,0,0,0,0,0,0,600,0,4.89,0,10.26,0,0,0,5.615,0.8314,197561205,SOFTWARE & SERVICES,0,0,0,0,25,75,24,-0.0006,0.0004,-19.3548,-19.3548,-28.5714,-0.022,-80,-84.375,0.2,0.025,0.17,0.025,0.03,0.0483,3.5323,-100,0,0.7576,-1.8767,0,0,0,-100,0,0 MDS FINANCIAL GRP,MWS,20080926,0.03,5716616.97,0,0,-4.01,0,0,0,0,0,0,0,200,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,190553899,SOFTWARE & SERVICES,0,0,0,0,32,68,51,-0.0001,0,0,0,-14.2857,-0.018,25,-62.5,0.12,0.024,0.09,0.024,0.0306,0.0364,19.9038,0,0,1,0.2348,0,0,0,0,-100,0 MAXITRANS INDUSTRIES,MXI,20080926,0.555,95316896.03,9.90990991,5.91684435,9.38,16.9009009,75.6,0.34,1.705454545,1.632352941,38.22257552,5.5,50.45045045,6.306306306,4.89,5.01990991,10.26,-4.34315565,11.2859009,4.29490991,5.615,0.8314,171742155,CAPITAL GOODS,20080918,20081010,0.028,100,23,35,14,-0.0024,0.0134,-5.9322,-16.5414,-3.4783,-0.155,-21.2766,-13.9535,0.82,0.525,0.82,0.525,0.5923,0.615,31.5542,-91.6667,3.5714,0.9258,0.0812,-67.8492,161.2613,271.7949,66.6667,-86.3722,-56.5217 MAXIMUS RESOURCES,MXR,20080926,0.11,16904181.91,0,0,-0.73,0,0,0,0,0,0,0,211.8181818,31.81818182,4.89,0,10.26,0,0,0,5.615,0.8314,153674381,MATERIALS,0,0,0,0,28,31,35,-0.0012,0.0097,29.4118,-4.3478,-15.3846,-0.115,-42.1053,-31.1966,0.3853,0.085,0.3015,0.085,0.1089,0.1485,52.5737,-5.7471,77.8761,0.3182,3.1378,-68.1696,0,-88.1424,-92.9319,-87.3326,-77.4224 MINERAL SEC LTD. CDI,MXX,20080926,0.75,92469375,0,0,-0.29,0,4.3,1.95,0,0.384615385,0,0,146.6666667,5.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,123292500,DIVERSIFIED FINANCIALS,0,0,0,0,16,52,45,0,0,0,0,-6.8323,-0.73,-52.5316,-50.9804,2.31,0.75,1.85,0.75,0.7576,0.9848,0,0,0,1,0,0,0,-100,-100,-100,-100 MUTINY GOLD,MYG,20080926,0.06,5493467.16,0,0,-0.77,0,0,0,0,0,0,0,316.6666667,8.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,91557786,MATERIALS,0,0,0,0,37,56,54,0.0002,0.0005,9.0909,9.0909,0,-0.08,-60,-62.5,0.21,0.055,0.2,0.055,0.0575,0.0881,81.3823,100,100,0.7273,-0.2112,0,0,0,0,-100,0 MYOB,MYO,20080926,1.12,436494870.6,2.901785714,0,-2.13,0,5.3,-0.08,0,0,0,3.25,41.51785714,13.75,4.89,-1.988214286,10.26,0,0,-2.713214286,5.615,0.8314,389727563,SOFTWARE & SERVICES,0,0,0,0,17,21,15,-0.0013,0.0312,1.8182,-1.3216,-3.0303,-0.355,-8.8516,5.1712,1.495,0.9442,1.495,1.01,1.1106,1.1806,51.6212,-20,72.2223,0.0836,0.093,123.8532,-35.8739,104.1841,-84.8612,-22.3548,-57.2867 MONTEZUMA MINING CO.,MZM,20080926,0.1,3428107,0,0,-6.1,0,0,0,0,0,0,0,210,0,4.89,0,10.26,0,0,0,5.615,0.8314,34281070,MATERIALS,0,0,0,0,37,49,23,-0.0005,0.0002,0,0,-16.6667,-0.055,-51.2195,-51.2195,0.34,0.1,0.31,0.1,0.1036,0.1284,36.9859,0,0,0.165,-0.0333,-100,0,0,-100,0,-100 NATIONAL AUST. BANK,NAB,20080926,25.8,44314325100,7.441860465,8.523290387,302.7,11.73255814,1588.5,12.66,1.5765625,2.037914692,27.91849443,192,73.79844961,27.90697674,4.89,2.551860465,10.26,-1.736709613,6.11755814,1.826860465,5.615,0.8314,1717609500,BANKS,20080530,20080710,0.97,100,33,28,18,0.0068,1.2824,17.8082,1.2162,-2.5312,-8.3,-28.9256,-33.1433,44.84,21.9,44.84,21.9,24.524,27.4132,58.2931,3.1795,91.6971,0.177,1.7637,25.448,-2.3544,91.479,276.6714,236.8869,185.267 NORTH AUSTRALIAN LTD,NAD,20080926,0.01,12104882.82,0,9.090909091,0.11,11,0,0,0,0,0,0,260,50,4.89,0,10.26,-1.169090909,5.385,0,5.615,0.8314,1210488282,MATERIALS,0,0,0,0,29,17,21,0.0001,0.0015,25,25,-9.0909,-0.005,-60,-68.75,0.043,0.006,0.034,0.006,0.0091,0.0126,59.7573,50,50,0.4783,1.5079,-84.7254,631.15,0,138.5481,232.3409,267.7817 NEW AGE EXPLORATION,NAE,20080926,0.17,3901500,0,0,-0.77,0,0,0.04,0,4.25,0,0,47.05882353,29.41176471,4.89,0,10.26,0,0,0,5.615,0.8314,22950000,ENERGY,0,0,0,0,51,46,36,0.0021,0.0048,-17.0732,-15,3.0303,0,6.25,-20.9302,0.3,0.12,0.25,0.12,0.1689,0.1648,49.4671,-21.4286,0,0.0231,0.7983,0,0,0,0,0,-100 NORWOOD ABBEY LTD,NAL,20080926,0.014,4823410.466,0,0,-2.1,0,0,0.01,0,1.4,0,0,307.1428571,42.85714286,4.89,0,10.26,0,0,0,5.615,0.8314,344529319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,22,13,0.0003,0.0006,7.6923,75,0,-0.006,-62.1622,-80.2777,0.071,0.008,0.0628,0.008,0.0128,0.0169,58.0781,50,28.5714,0.3809,-0.1283,-48.062,-97.982,-87.8667,-94.5261,-97.6175,-99.9855 NAMOI COTTON CO-OP CCU,NAM,20080926,0.29,32473617.1,3.448275862,6.904761905,4.2,14.48275862,1.5,0.92,4.2,0.315217391,21.40929535,1,108.6206897,3.448275862,4.89,-1.441724138,10.26,-3.355238095,8.867758621,-2.166724138,5.615,0.8314,111977990,FOOD BEVERAGE & TOBACCO,20080616,20080722,0.01,0,28,32,29,-0.0008,0.0061,0,-3.3333,-7.9365,-0.095,-35.5556,-50.8475,0.66,0.28,0.605,0.28,0.2979,0.3455,40.6778,-16.6667,42.8571,0.3419,-0.2897,91.5789,-73.508,0,-57.1765,-84.0351,-44.6809 NANOSONICS,NAN,20080926,0.19,19541074.78,0,0,-3.7,0,0,0.13,0,1.461538462,0,0,300,26.31578947,4.89,0,10.26,0,0,0,5.615,0.8314,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,40,18,-0.0035,0.0064,-17.3913,-20.8333,-9.5238,-0.03,-67.7966,-70.3125,0.75,0.16,0.75,0.16,0.2133,0.2491,36.6481,-50,13.6364,0.6629,-1.4201,2480.6667,400.7762,251.9091,499.226,7642,7490.1963 NAVIGATOR RESOURCES,NAV,20080926,0.255,34190707.28,0,0,-0.61,0,0,0,0,0,0,0,333.3333333,31.37254902,4.89,0,10.26,0,0,0,5.615,0.8314,134081205,MATERIALS,0,0,0,0,39,25,33,0.0007,0.0268,27.5,10.8696,-1.9231,-0.24,-70.6897,-70,1.27,0.2,1.075,0.2,0.2329,0.3589,59.9488,18.5185,69.7674,0.6619,1.9036,-80.6159,56.8915,970,-58.6553,-83.7485,-77.4452 NONI B,NBL,20080926,1.99,64751461.77,10.05025126,25.18987342,7.9,3.969849246,1.4,0.47,0.395,4.234042553,-11.72458035,20,121.6080402,20.10050251,4.89,5.160251256,10.26,14.92987342,-1.645150754,4.435251256,5.615,0.8314,32538423,RETAILING,20080929,20081020,0.1,100,40,22,20,0.015,0.0619,5.8511,5.8511,17.0588,-0.29,-47.3545,-53.7209,4.88,1.59,4.41,1.59,1.8713,2.1148,73.5253,44,76,0.3609,0.0989,-78.6207,-26.1905,-85.8447,-89.3103,-51.5625,34.7826 NATIONAL CAN IND LTD,NCI,20080926,1.25,83466965,4.8,12.5,10,8,0,1.87,1.666666667,0.668449198,14.93903743,6,104,0,4.89,-0.09,10.26,2.24,2.385,-0.815,5.615,0.8314,66773572,MATERIALS,20081010,20081030,0.02,100,27,71,27,-0.0115,0.0111,0,-13.7931,-18.3007,-0.3,-32.4324,-30.5556,2.55,1.25,2.55,1.25,1.3637,1.555,22.4836,-52.6316,0,0.7223,-0.2102,-100,0,-100,0,0,0 NICK SCALI,NCK,20080926,0.7,56700000,10,8.641975309,8.1,11.57142857,0,0.17,1.157142857,4.117647059,28.04201681,7,258.5714286,32.85714286,4.89,5.11,10.26,-1.618024691,5.956428571,4.385,5.615,0.8314,81000000,RETAILING,20081003,20081031,0.025,100,46,48,26,-0.0013,0.0047,-8.4967,-8.4967,22.807,-0.09,-67.4419,-73.9777,2.73,0.47,2.69,0.47,0.7197,0.8593,39.7105,-86.6667,0,0.7739,-0.9556,-100,-100,0,-100,0,0 NEWCREST MINING,NCM,20080926,28.79,13050098211,0.347342827,92.87096774,31,1.076762765,108.1,7.17,3.1,4.015341702,4.352975885,10,40.67384509,35.39423411,4.89,-4.542657173,10.26,82.61096774,-4.538237235,-5.267657173,5.615,0.8314,453285801,MATERIALS,20080922,20081017,0.1,0,38,29,16,0.0223,1.6424,34.2191,35.8019,22.5628,-4.03,-20.5135,25.8286,40.25,18.6,40.25,18.6,24.5763,28.0773,72.5104,58.0719,94.5159,0.9085,1.8402,3.4167,33.1552,-30.6246,36.5901,300.7993,0 NEURODISCOVERY,NDL,20080926,0.09,5173756.47,0,0,-4.91,0,35.2,0.02,0,4.5,0,0,111.1111111,10,4.89,0,10.26,0,0,0,5.615,0.8314,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,74,44,0,0,0,0,-9.0909,-0.05,-45.4545,-45.4545,0.22,0.09,0.185,0.09,0.0912,0.1087,0,0,0,1,0.0033,0,0,0,0,-100,0 NIDO PETROLEUM,NDO,20080926,0.26,273211841.2,0,0,-4.24,0,231.4,0,0,0,0,0,146.1538462,17.30769231,4.89,0,10.26,0,0,0,5.615,0.8314,1050814774,ENERGY,0,0,0,0,19,31,29,-0.0022,0.0266,8.3333,-3.7037,-8.7719,-0.29,-17.4603,0,0.595,0.225,0.595,0.225,0.2792,0.344,43.1429,-6.6667,56.0975,0.3151,2.3555,45.4783,-20.7658,7.7331,-72.471,49.3553,496.7797 NORTHERN ENERGY CORP,NEC,20080926,1.45,112143469.8,0,0,-0.54,0,0.6,0,0,0,0,0,61.37931034,41.37931034,4.89,0,10.26,0,0,0,5.615,0.8314,77340324,ENERGY,0,0,0,0,25,28,26,-0.0081,0.1191,-2.027,-8.5173,-3.3333,-0.3,-27.5,93.3333,2.31,0.63,2.31,0.75,1.4724,1.517,48.3823,-23.0769,28.5715,0.6254,0.3279,-57.1615,237.4359,62.8713,-89.115,0,119.3333 NEWMONT MINING CORP CDI 10:1,NEM,20080926,4.95,295499768.9,0.775757576,25.28089888,19.58,3.955555556,36.4,0,5.098958333,0,0,3.84,27.47474747,9.292929293,4.89,-4.114242424,10.26,15.02089888,-1.659444444,-4.839242424,5.615,0.8314,59696923,MATERIALS,20080901,20080926,0.01,0,32,27,10,-0.0122,0.1835,2.4845,1.6427,5.7692,-0.17,-17.0854,-9.0074,6.27,4.54,6.27,4.55,4.9649,5.0625,50.0727,5.2632,51.2987,0.6661,0.2137,149.1228,-35.061,15.7609,-59.2734,-29.8188,-81.8878 NUENCO NL,NEO,20080926,0.025,12011724.5,0,0,-3.52,0,0,0,0,0,0,0,200,20,4.89,0,10.26,0,0,0,5.615,0.8314,480468980,ENERGY,0,0,0,0,21,36,14,-0.0002,0.002,-10.7143,-13.7931,8.6957,-0.0076,-53.7024,-66.7393,0.1294,0.02,0.0793,0.02,0.0273,0.0306,41.2437,-50,15.3846,0.8034,0.2394,-52.5871,-43.6358,301.8671,98.1799,322.4099,-7.9928 NEUREN PHARMACEUT. NZ,NEU,20080926,0.074,17156109.16,0,0,-5.75,0,51.4,0,0,0,0,0,337.8378378,1.351351351,4.89,0,10.26,0,0,0,5.615,0.8314,231839313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,36,16,-0.0003,0.001,-5.1282,-7.5,-2.6316,-0.031,-52.2581,-72.9085,0.4213,0.074,0.3241,0.074,0.0781,0.1012,32.4365,-59.9999,35.7143,0.7427,-0.3516,-94.7781,-90.2222,-12,-61.7391,-82.0408,-80.5996 NORTHERN IRON LTD,NFE,20080926,2.87,186860548.4,0,0,-0.5,0,0,0,0,0,0,0,53.31010453,17.77003484,4.89,0,10.26,0,0,0,5.615,0.8314,65108205,MATERIALS,0,0,0,0,19,34,24,-0.0242,0.0611,0,0,0,0,0,0,0,0,0,0,0,0,19.7375,-100,0,0.8409,-0.1811,0,0,0,0,0,0 NORFOLK GROUP,NFK,20080926,1.18,153400000,4.830508475,8.121128699,14.53,12.31355932,0,-0.06,2.549122807,0,0,5.7,89.83050847,6.779661017,4.89,-0.059491525,10.26,-2.138871301,6.698559322,-0.784491525,5.615,0.8314,130000000,COMMERCIAL SERVICES & SUPPLIES,20080702,20080729,0.057,100,23,27,20,-0.0063,0.0301,-1.6667,-8.8803,-3.2787,-0.34,-36.2162,-34.0782,2.22,1.14,2.22,1.14,1.2296,1.3275,36.242,-53.4883,38.0952,0.7926,0.276,68.2684,93.4286,-40.2295,1218.8312,895.5883,-12.5323 NATURAL FUEL,NFL,20080926,0.091,32605129.92,0,0,-19.23,0,0,0.12,0,0.758333333,0,0,213.1868132,9.89010989,4.89,0,10.26,0,0,0,5.615,0.8314,358298131,ENERGY,0,0,0,0,24,29,32,-0.0011,0.009,-9,-20.8696,-17.2727,-0.009,-39.3333,-66.2963,0.845,0.083,0.28,0.083,0.103,0.1142,40.4337,-37.5,39.2857,0.7122,-0.0077,-75.4977,-87.835,220,-80.4281,-84.3099,-92.0457 NEW GUINEA ENERGY,NGE,20080926,0.09,25412403.42,0,0,-0.23,0,0,0,0,0,0,0,177.7777778,12.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,282360038,ENERGY,0,0,0,0,31,42,36,-0.0007,0.004,0,0,0,0,0,0,0,0,0,0,0,0,49.3924,-5.8823,50,0.4907,0.4401,0,0,0,0,0,0 NORTON GOLD FIELDS,NGF,20080926,0.195,67177757.99,0,6.842105263,2.85,14.61538462,7.6,0.06,0,3.25,0,0,246.1538462,35.8974359,4.89,0,10.26,-3.417894737,9.000384615,0,5.615,0.8314,344501323,MATERIALS,0,0,0,0,29,26,18,-0.0014,0.0313,50,8.3333,-4.8781,-0.155,-62.5,-22,0.67,0.13,0.67,0.13,0.1828,0.2646,55.7769,9.6774,66.6667,0.356,3.7007,105.6234,1410.4673,691.8668,53.0637,-57.4796,329.1556 NGM RESOURCES LTD,NGM,20080926,0.019,2297100.019,0,0,-3.4,0,0,0,0,0,0,0,2163.157895,0,4.89,0,10.26,0,0,0,5.615,0.8314,120900001,MATERIALS,0,0,0,0,25,64,49,-0.0002,0.0036,-24,-32.1429,-52.5,-0.066,-88.8235,-93.871,0.84,0.019,0.4,0.019,0.0283,0.0685,21.6345,-52.9412,38.8889,0.1065,1.2258,54.8718,0,0,2920,2630.5605,790.8555 NUENERGY CAPITAL LTD,NGY,20080926,0.05,2881457.9,0,0,-2.38,0,0,0,0,0,0,0,360,0,4.89,0,10.26,0,0,0,5.615,0.8314,57629158,MATERIALS,0,0,0,0,6,84,60,-0.0011,0.0013,-28.5714,-28.5714,-37.5,-0.05,-66.6667,-52.381,0.215,0.05,0.215,0.05,0.0631,0.086,0,-100,0,0.7576,-2.0872,0,-100,-100,0,-100,0 NEW HOPE CORPORATION,NHC,20080926,4.35,3518430854,1.32183908,38.83928571,11.2,2.574712644,0,1.01,1.947826087,4.306930693,9.292591328,5.75,28.50574713,62.06896552,4.89,-3.56816092,10.26,28.57928571,-3.040287356,-4.29316092,5.615,0.8314,808834679,ENERGY,20080415,20080507,0.023,100,20,22,12,-0.0153,0.1245,-2.2472,-1.1364,1.8735,0.02,85.1064,115.986,5.46,1.6339,5.46,1.75,4.4289,4.1565,45.6487,-8.772,62.5,0.0279,0.4682,-29.2017,-32.0907,-90.8112,-31.9192,-13.7004,-65.168 900 DEGREES,NHD,20080926,0.011,6299343.38,0,1.392405063,0.79,71.81818182,0,-0.01,0,0,0,0,418.1818182,0,4.89,0,10.26,-8.867594937,66.20318182,0,5.615,0.8314,572667580,MEDIA,0,0,0,0,10,90,27,-0.0001,0.0001,-8.3333,-8.3333,-8.3333,0,-69.0582,-80.389,0.079,0.011,0.0569,0.011,0.0116,0.0148,0,-100,0,0.7576,-0.6088,0,0,0,0,-100,0 NIB HOLDINGS,NHF,20080926,0.85,440189237.4,2.470588235,850,0.1,0.117647059,0,0.72,0.047619048,1.180555556,-0.189542484,2.1,64.70588235,35.29411765,4.89,-2.419411765,10.26,839.74,-5.497352941,-3.144411765,5.615,0.8314,517869691,INSURANCE,20080915,20081010,0.021,100,37,11,44,0.0004,0.0708,0,0,0,0,0,0,0,0,0,0,0,0,69.2848,36.5854,62.5,0.1856,0.9541,0,0,0,0,0,0 NEWHAVEN HOTELS LTD,NHH,20080926,2.4,53218934.4,2.916666667,40,6,2.5,114.9,1.42,0.857142857,1.690140845,4.712441315,7,0,8.333333333,4.89,-1.973333333,10.26,29.74,-3.115,-2.698333333,5.615,0.8314,22174556,HOTELS RESTAURANTS & LEISURE,20080606,20080627,0.03,100,0,0,0,0,0,0,0,0,0,4.3478,9.0909,2.4,2.05,2.4,2.2,2.4,2.3883,100,0,0,1,0,0,0,0,0,0,0 NATIONAL HIRE GROUP,NHR,20080926,1.9,281963695.5,3.157894737,5.989911728,31.72,16.69473684,156.2,2.29,5.286666667,0.829694323,31.08407263,6,56.31578947,6.842105263,4.89,-1.732105263,10.26,-4.270088272,11.07973684,-2.457105263,5.615,0.8314,148401945,CAPITAL GOODS,20080922,20081010,0.02,100,40,56,19,-0.0118,0.0433,-5,-11.6279,-5,-0.51,-23.3871,-4.2821,2.79,1.525,2.79,1.76,2.03,2.1026,32.7615,-55.5556,33.3333,0.6792,-0.6573,0,-100,0,-100,-100,-100 NICKELORE LTD,NIO,20080926,0.02,1768417.72,0,0,-3.41,0,0,0,0,0,0,0,1400,25,4.89,0,10.26,0,0,0,5.615,0.8314,88420886,MATERIALS,0,0,0,0,0,0,0,0,0,-3.7037,-10.3448,664.7058,0.236,1268.421,1268.421,0.31,0.013,0.31,0.016,0.2087,0.0773,0,0,0,0,0,-100,-100,-100,-100,-100,-100 NIPLATS AUSTRALIA,NIP,20080926,0.3,14043774,0,0,-0.65,0,0,0,0,0,0,0,433.3333333,15,4.89,0,10.26,0,0,0,5.615,0.8314,46812580,MATERIALS,0,0,0,0,31,46,34,-0.0024,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,44.6429,-14.2857,58.0645,0.1918,-0.4809,0,0,0,0,0,0 NKWE PLATINUM COMMON,NKP,20080926,0.44,54888979.2,0,0,-1.76,0,0,0,0,0,0,0,163.6363636,0,4.89,0,10.26,0,0,0,5.615,0.8314,124747680,MATERIALS,0,0,0,0,16,51,34,-0.0165,0.037,-20,-32.3077,-49.4253,-0.44,-53.6842,-61.0619,1.19,0.44,1.19,0.44,0.5935,0.816,19.6637,-72.4138,8.6956,0.9215,-0.9725,40.7692,313.5593,-2.7888,-39.5041,384.7682,-40.4878 NULLARBOR HOLDINGS,NLB,20080926,0.5,36924454.5,0,0,-8.94,0,0,0,0,0,0,0,5,50,4.89,0,10.26,0,0,0,5.615,0.8314,73848909,MATERIALS,0,0,0,0,68,32,59,0.0072,0.0155,11.1111,11.1111,42.8571,0.2,42.8571,19.0476,0.8,0.25,0.525,0.25,0.4553,0.3703,74.1437,50,85.7143,0.7467,1.2211,0,0,0,0,-79,-47.5 NATIONAL LEISURE,NLG,20080926,0.012,5942301.744,0,0,-29.49,0,68.5,-0.32,0,0,0,0,2066.666667,58.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,30,19,-0.0001,0.0013,20,20,9.0909,-0.028,-90.4,-95.102,0.415,0.006,0.27,0.006,0.0112,0.0301,55.1821,25,88.8889,0.6331,0.0889,0,-100,-100,-100,-100,-100 NYLEX,NLX,20080926,0.38,19557716.12,0,0,-45.2,0,100.2,1.57,0,0.242038217,0,0,547.3684211,18.42105263,4.89,0,10.26,0,0,0,5.615,0.8314,51467674,CAPITAL GOODS,0,0,0,0,22,25,13,-0.0042,0.0235,-18.2796,-21.6495,-36.6667,-0.275,-83.5498,-79.3478,2.44,0.32,2.44,0.32,0.4386,0.6254,32.6278,-67.7419,11.9048,0.7429,-1.1325,60.2649,-66.2483,-71.4623,-24.375,56.129,-21.1726 NEX METALS EXPLORAT,NME,20080926,0.2,6796437.8,0,0,-2.17,0,0,0,0,0,0,0,120,20,4.89,0,10.26,0,0,0,5.615,0.8314,33982189,MATERIALS,0,0,0,0,25,57,29,-0.0039,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,15.7656,-100,0,0.7576,-1.1645,0,0,0,0,0,0 NOBLE MINERAL RES,NMG,20080926,0.15,3289875,0,0,0,0,0,0,0,0,0,0,133.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,21932500,MATERIALS,0,0,0,0,18,82,56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 NORTHERN MINING,NMI,20080926,0.09,6589676.7,0,0,-5.16,0,0,0,0,0,0,0,166.6666667,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,73218630,MATERIALS,0,0,0,0,33,40,14,-0.0014,0.0021,-10,-14.2857,-18.1818,-0.125,-35.7143,-44.525,0.2208,0.07,0.22,0.07,0.0986,0.1284,37.6543,-42.8571,60,0.2427,-0.854,66.6667,328.5714,900,-76.6428,354.5454,-5.482 NEWPORT MINING LTD,NMN,20080926,0.14,4015200.14,0,0,0,0,0,0,0,0,0,0,64.28571429,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,28680001,MATERIALS,0,0,0,0,36,64,40,0.0011,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,52.2395,25,0,0.057,0.6107,0,0,0,0,0,0 NIMRODEL RESOURCES,NMR,20080926,0.19,15939370.94,0,0,-9.57,0,0,0,0,0,0,0,618.4210526,13.15789474,4.89,0,10.26,0,0,0,5.615,0.8314,83891426,MATERIALS,0,0,0,0,23,61,45,-0.0083,0.0098,5.5556,-15.5556,-40.625,-0.39,-85.6061,-67.2414,1.32,0.165,1.32,0.165,0.2255,0.4056,30.0395,-41.1765,56.25,0.4966,1.2602,-90,-89.899,0,-76.0766,0,-98.959 NEPTUNE MARINE,NMS,20080926,0.445,129915071.1,0,14.83333333,3,6.741573034,0,0,0,0,0,0,207.8651685,20.2247191,4.89,0,10.26,4.573333333,1.126573034,0,5.615,0.8314,291943980,ENERGY,0,0,0,0,19,26,27,-0.0076,0.0249,0,-20.5357,-3.2609,-0.185,-55.9406,-44.375,1.34,0.38,1.34,0.38,0.4947,0.548,32.9603,-65.7143,30.7692,0.6135,0.4864,-48.7902,-0.8228,8.9177,-30.4877,-40.2736,-4.446 NOAH RESOURCES NL,NOA,20080926,0.34,5202000,0,0,-1.2,0,0,0,0,0,0,0,5.882352941,45.58823529,4.89,0,10.26,0,0,0,5.615,0.8314,15300000,MATERIALS,0,0,0,0,72,17,58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 0,NOC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080107,20080402,0.022,0,0,0,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 NOMAD BUILDING,NOD,20080926,1.65,223201618.2,5.757575758,8.375634518,19.7,11.93939394,0,0.22,2.073684211,7.5,64.06060606,9.5,106.0606061,9.090909091,4.89,0.867575758,10.26,-1.884365482,6.324393939,0.142575758,5.615,0.8314,135273708,CAPITAL GOODS,20080929,20081024,0.055,100,25,31,16,-0.0123,0.076,6.4516,-6.25,0,-0.26,-35.7977,-45,3.26,1.505,3.26,1.505,1.6838,1.806,47.7467,-25,54.9549,0.2415,1.1105,-15.4274,-55.7086,229.1339,-14.3881,139.5415,120.8719 NUPLEX INDUSTRIES NZ,NPX,20080926,5.12,418399390.7,6.0625,10.79485558,47.43,9.263671875,206.2,2.13,1.528028351,2.403755869,23.02100756,31.04,26.953125,23.046875,4.89,1.1725,10.26,0.534855577,3.648671875,0.4475,5.615,0.8314,81718631,MATERIALS,20080929,20081017,0,0,62,32,43,-0.006,0.0112,2.4,1.3861,7.7895,0.07,-17.4194,-10.1754,6.6,3.94,6.5,3.94,5.0592,4.8853,56.4653,41.1763,100,0.5455,0.3194,-100,-100,-100,0,0,0 NORTH QUEENSLAND,NQM,20080926,0.27,23479295.58,0,0,-0.21,0,0,0,0,0,0,0,137.037037,25.92592593,4.89,0,10.26,0,0,0,5.615,0.8314,86960354,MATERIALS,0,0,0,0,44,38,17,0.0014,0.0031,12.5,8,3.8462,-0.09,-35.7143,-27.027,0.53,0.205,0.53,0.23,0.2549,0.2878,71.3631,50,100,0.6746,0.5001,0,0,-100,-100,-100,0 NEWLAND RESOURCES,NRL,20080926,0.15,24746635.65,0,6.072874494,2.47,16.46666667,0,0,0,0,0,0,46.66666667,63.33333333,4.89,0,10.26,-4.187125506,10.85166667,0,5.615,0.8314,164977571,MATERIALS,0,0,0,0,40,29,16,0,0,0,0,0,0.07,0,0,0.305,0.055,0.2,0.055,0.15,0.1363,100,0,0,1,0,0,0,0,0,-100,-100 NOVOGEN,NRT,20080926,1.13,115402260.2,0,0,-20.8,0,0,0.37,0,3.054054054,0,0,66.37168142,26.54867257,4.89,0,10.26,0,0,0,5.615,0.8314,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,44,27,-0.0295,0.053,0.8929,-23.6486,-20.4225,-0.62,-8.1301,-44.0594,2.3,0.83,2,0.83,1.3176,1.3275,32.802,-60.3449,37.3494,0.7435,1.2002,-94.5652,-96.13,-94.3946,-91.9094,-40.4762,-98.33 NEWERA URANIUM,NRU,20080926,0.071,3217446.366,0,0,-1.4,0,0,0,0,0,0,0,188.7323944,43.66197183,4.89,0,10.26,0,0,0,5.615,0.8314,45316146,ENERGY,0,0,0,0,57,30,28,0.0015,0.004,9.2308,18.3333,42,-0.029,-60.5556,-59.4286,0.29,0.04,0.205,0.04,0.0607,0.0736,61.969,18.6441,86.9565,0.2485,-2.2799,-100,-100,-100,-100,0,-100 NEW STANDARD ENERGY,NSE,20080926,0.16,14646440.32,0,0,-0.21,0,0,0,0,0,0,0,43.75,3.125,4.89,0,10.26,0,0,0,5.615,0.8314,91540252,ENERGY,0,0,0,0,13,31,31,-0.0016,0.0031,-13.5135,-8.5714,-11.1111,-0.095,-57.8947,-30.4348,0.515,0.16,0.515,0.16,0.1753,0.2213,34.5756,-33.3333,0,0.575,-0.2959,-100,-100,-100,-100,-100,0 NSL HEALTH,NSL,20080926,0.032,10445929.76,0,0,-0.05,0,0,0,0,0,0,0,228.125,53.125,4.89,0,10.26,0,0,0,5.615,0.8314,326435305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,38,24,-0.0005,0.0051,6.6667,-17.9487,-34.6939,-0.017,28,100,0.105,0.014,0.105,0.015,0.0376,0.0453,38.4359,-25.9259,58.9744,0.0434,3.1143,-15.0818,78.0792,2.7663,-86.5567,-66.1434,1291.8667 NATASA MINING LTD,NSN,20080926,1.11,21504618.3,0,5.045454545,22,19.81981982,0,2.05,0,0.541463415,0,0,120.7207207,0,4.89,0,10.26,-5.214545455,14.20481982,0,5.615,0.8314,19373530,MATERIALS,0,0,0,0,6,94,40,-0.0417,0.0487,-40,-40,-44.5,-1.04,-70,-75.0562,7.85,1.11,4.65,1.11,1.5734,2.1734,0,-100,0,0.7576,-2.9221,0,0,0,-100,0,-100 NUSEP LTD,NSP,20080926,0.05,2058164.4,0,0,-28.7,0,0,0.03,0,1.666666667,0,0,420,18,4.89,0,10.26,0,0,0,5.615,0.8314,41163288,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,61,36,-0.0011,0.0012,-9.0909,-16.6667,-35.0649,-0.125,-72.2222,-86.1111,0.52,0.05,0.32,0.05,0.0605,0.0975,24.6869,-33.3333,0,0.5312,0.5782,-81,0,-7.3171,-62,0,0 NORTHERN STAR,NST,20080926,0.077,7643068.587,0,0,-2.23,0,0,0,0,0,0,0,101.2987013,22.07792208,4.89,0,10.26,0,0,0,5.615,0.8314,99260631,MATERIALS,0,0,0,0,42,51,19,-0.0006,0.0052,-1.2821,10,0,0,-38.4,-19.7917,0.1529,0.0583,0.1481,0.0583,0.0696,0.076,58.5809,21.2121,50.9434,0.073,-0.6984,0,-97.7532,-97.3624,-97.5857,-80.8333,-94.8927 NSX,NSX,20080926,0.165,12285900.5,0,0,-3.52,0,0,0,0,0,0,0,172.7272727,24.24242424,4.89,0,10.26,0,0,0,5.615,0.8314,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,60,29,41,0.0017,0.0014,10,10,26.9231,-0.035,-56,-58.75,0.52,0.125,0.45,0.125,0.1519,0.1907,94.9144,100,100,0.844,0.5431,0,0,-15.1104,0,0,0 NETCOMM .,NTC,20080926,0.14,12755549.24,0,5.857740586,2.39,17.07142857,0,0.08,0,1.75,0,0,64.28571429,67.14285714,4.89,0,10.26,-4.402259414,11.45642857,0,5.615,0.8314,91111066,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,13,42,39,-0.0008,0.0089,7.6923,-12.5,-17.6471,-0.045,100,159.2592,0.23,0.048,0.23,0.048,0.1555,0.1478,36.4996,-25,50,0.2557,2.6952,-47.5806,-13.3333,0,-95.6273,-88.3929,-50.1916 NORTHERN URANIUM,NTU,20080926,0.245,6693923.075,0,0,-10.6,0,0,0,0,0,0,0,210.2040816,8.163265306,4.89,0,10.26,0,0,0,5.615,0.8314,27322135,ENERGY,0,0,0,0,34,42,15,-0.0002,0.0106,-22.2222,-25.7576,-12.5,-0.135,-55.4545,-51,1.615,0.235,0.73,0.235,0.2826,0.334,35.4135,-80.9524,12.5,0.8482,1.6347,0,-100,-100,-100,-100,-100 NUFARM,NUF,20080926,15.1,2806823228,2.317880795,21.66427547,69.7,4.61589404,151.2,2.6,1.991428571,5.807692308,20.27992868,35,22.51655629,10.52980132,4.89,-2.572119205,10.26,11.40427547,-0.99910596,-3.297119205,5.615,0.8314,185882333,MATERIALS,20080407,20080502,0.12,100,14,25,15,-0.0851,0.6409,-2.5806,-4.2486,-3.2051,-1.82,0.7338,4.8611,18.1,12.73,18.1,13.41,15.7171,16.1455,38.841,-23.5088,19.4245,0.0366,0.6864,-40.2737,-43.5241,-69.7766,-22.3974,-63.8583,18.9326 NUPOWER RESOURCES,NUP,20080926,0.1,4089484.8,0,0,-1.49,0,0,0,0,0,0,0,480,30,4.89,0,10.26,0,0,0,5.615,0.8314,40894848,ENERGY,0,0,0,0,48,45,23,-0.0021,0.0136,0,-23.0769,-23.0769,-0.2,-66.1017,-72.6027,0.71,0.071,0.52,0.071,0.1112,0.1807,40.5652,-34.0909,42.8571,0.4454,-0.2917,-100,0,0,-100,-100,-100 NAVITAS,NVT,20080926,2.34,802547705.7,4.658119658,21.66666667,10.8,4.615384615,0,-0.24,0.990825688,0,0,10.9,8.11965812,25.21367521,4.89,-0.231880342,10.26,11.40666667,-0.999615385,-0.956880342,5.615,0.8314,342969105,HOTELS RESTAURANTS & LEISURE,20080811,20080829,0.062,100,20,21,17,-0.0049,0.0812,-1.6807,-4.8781,2.1834,0.3,10.3774,11.4286,2.59,1.8,2.59,1.8,2.3626,2.1823,46.0687,-27.2727,78.0821,0.2024,-0.1125,847.8168,1375.9536,503.3898,190.5648,1604.9808,2223.7598 NORWEST ENERGY NL,NWE,20080926,0.073,15922543.77,0,0,-1.02,0,0,0,0,0,0,0,379.4520548,17.80821918,4.89,0,10.26,0,0,0,5.615,0.8314,218117038,ENERGY,0,0,0,0,21,39,24,-0.0024,0.003,8.9552,-17.9775,-25.5102,-0.162,-66.8182,-74.8276,0.345,0.067,0.34,0.067,0.085,0.1329,37.8901,-42.1053,41.8604,0.5225,1.3852,-93.1507,-88.5295,-66.6667,-95.7283,-78.6871,-91.4879 NRW HOLDINGS,NWH,20080926,1.935,486116505,4.253229974,14.22794118,13.6,7.028423773,0,0.36,1.652490887,5.375,26.19832041,8.23,83.4625323,13.95348837,4.89,-0.636770026,10.26,3.967941176,1.413423773,-1.361770026,5.615,0.8314,251223000,CAPITAL GOODS,20081013,20081031,0.042,100,20,25,17,-0.0068,0.1287,-6.5217,-12.8378,-0.2577,-0.465,-28.0669,-22.6,3.46,1.7,3.46,1.7,2.0573,2.0925,31.5269,-96.6102,26.8657,0.9648,0.2779,-9.7162,-28.239,98.0926,-41.1549,111.9448,-48.722 NORTHWEST RESOURCES,NWR,20080926,0.041,5439487.138,0,0,-0.94,0,1.5,0,0,0,0,0,692.6829268,0,4.89,0,10.26,0,0,0,5.615,0.8314,132670418,MATERIALS,0,0,0,0,27,55,17,-0.001,0.0003,0,-19.6078,-31.6667,-0.057,-82.9167,-84.2308,0.345,0.041,0.325,0.041,0.0473,0.0853,15.4509,-100,0,0.6843,0.7036,-100,0,-100,0,-100,-100 NEWS CORP B VOTING,NWS,20080926,15.9,12696483153,0.32327044,21.31938858,74.58,4.690566038,146,0,14.50972763,0,0,5.14,73.39622642,9.371069182,4.89,-4.56672956,10.26,11.05938858,-0.924433962,-5.29172956,5.615,0.8314,798520953,MEDIA,20080904,20081015,0.061,0,25,32,14,-0.0397,0.6895,-7.7191,-10.7243,-1.7305,-4.85,-30.0484,-40.6938,29.21,14.62,27.38,14.62,16.5864,17.8748,39.2069,-48.3544,25.2525,0.8627,-0.0133,-16.5378,22.5513,63.2787,190.3471,-10.8666,15.7618 0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20081015,0.061,0,23,34,15,-0.0292,0.71,-7.9458,-9.6476,0.2564,-4.32,-29.486,-37.6396,27.38,14.4,25.81,14.4,16.2368,17.3819,41.548,-36.0691,39.8792,0.8096,-0.0205,-83.2443,-47.3305,-20.3267,-40.3127,-90.2053,585.9375 NEWSAT,NWT,20080926,0.003,18142586.85,0,0,-0.36,0,28.9,0,0,0,0,0,266.6666667,66.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,6047528949,SOFTWARE & SERVICES,0,0,0,0,15,8,18,0,0.001,50,50,50,-0.001,-57.1429,-50,0.01,0.002,0.01,0.002,0.0024,0.003,57.4667,14.2857,33.3333,0.0051,0.5932,-88.0556,192.3329,271.7422,-2.8353,341.6388,-41.0025 NEXUS ENERGY,NXS,20080926,1.25,806687728.8,0,18.62891207,6.71,5.368,9,0,0,0,0,0,60,11.6,4.89,0,10.26,8.368912072,-0.247,0,5.615,0.8314,645350183,ENERGY,0,0,0,0,23,25,19,-0.0042,0.087,-1.5748,-10.3943,9.1703,-0.67,-32.0652,-5.6604,1.95,1.145,1.95,1.145,1.2944,1.4379,44.8813,-34.9398,45.0549,0.6173,1.0892,-41.9334,-63.1379,-73.0177,-43.9847,52.9828,50.5637 NEW ZEALAND OIL& GAS NZ,NZO,20080926,1.13,433713615.7,3.920353982,3.881827551,29.11,25.76106195,10.8,0.89,6.571106095,1.269662921,57.41175301,4.43,28.67256637,29.46902655,4.89,-0.969646018,10.26,-6.378172449,20.14606195,-1.694646018,5.615,0.8314,383817359,ENERGY,20080915,20081001,0,0,27,33,12,-0.0072,0.0336,-0.4405,-8.2883,-2.5563,-0.1408,13.5266,38.3815,1.4206,0.7973,1.4206,0.7973,1.1785,1.1818,38.7461,-50.7785,22.6415,0.7175,0.7009,78.2277,3788.3333,417.2949,-26.8193,214.8448,417.2949 OAKS HOTELS & RESORT,OAK,20080926,0.885,136202599.2,9.039548023,8.642578125,10.24,11.57062147,9999.9,-0.14,1.28,0,0,8,89.83050847,11.86440678,4.89,4.149548023,10.26,-1.617421875,5.955621469,3.424548023,5.615,0.8314,153901242,REAL ESTATE,20080827,20080919,0.045,100,35,45,26,-0.0068,0.031,4.1176,-11.5,4.1176,-0.175,-41,-36.7857,2.2,0.8,1.665,0.8,0.9348,0.9837,41.1515,-35.3846,37.5,0.4653,1.2271,-100,-100,-100,-100,-100,-100 OBJ,OBJ,20080926,0.01,5256750,0,0,-0.2,0,0,0,0,0,0,0,450,0,4.89,0,10.26,0,0,0,5.615,0.8314,525675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,57,20,-0.0001,0,0,-9.0909,-33.3333,-0.011,-74.359,-81.8182,0.06,0.01,0.056,0.01,0.0108,0.0177,37.4135,-100,0,0.6364,0.2157,-58.5399,-94.9171,0,130,-31.4966,922.2222 OIL BASINS,OBL,20080926,0.06,2083026.42,0,0,-1.04,0,0,0,0,0,0,0,133.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,34717107,ENERGY,0,0,0,0,26,66,35,-0.0007,0,0,0,-17.8082,-0.03,-40,-45.4545,0.15,0.06,0.135,0.06,0.064,0.0832,38.5965,0,0,1,-0.6165,0,0,0,0,0,-100 OCEAN CAPITAL,OCE,20080926,0.4,32204955.6,0,15.81027668,2.53,6.325,0.4,0.39,0,1.025641026,0,0,62.5,12.5,4.89,0,10.26,5.55027668,0.71,0,5.615,0.8314,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,51,49,24,-0.0015,0.0019,0,0,0,-0.005,-32.7731,-27.9279,0.65,0.35,0.65,0.35,0.3959,0.4192,55.5345,0,0,0.6364,-0.3728,0,0,0,0,-100,-100 OBJECTIVE CORP,OCL,20080926,0.3,40719900,8.333333333,20,1.5,5,1,0.11,0.6,2.727272727,4.242424242,2.5,97.33333333,16.66666667,4.89,3.443333333,10.26,9.74,-0.615,2.718333333,5.615,0.8314,135733000,SOFTWARE & SERVICES,20080901,20080922,0.029,49.67,40,60,41,-0.0034,0.0041,0,-14.2857,-13.1886,-0.0653,-22.0923,-47.6138,0.8393,0.2567,0.5924,0.2567,0.3206,0.3474,3.2305,-100,0,0.6434,0.318,0,0,-100,-100,-100,0 ODYSSEY GAMING,ODG,20080926,0.059,1682072.831,0,0,-0.89,0,0,0.05,0,1.18,0,0,357.6271186,6.779661017,4.89,0,10.26,0,0,0,5.615,0.8314,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,16,84,78,0,0,0,0,-21.3333,0,-67.2222,-76.4,0.31,0.055,0.27,0.055,0.0604,0.0859,100,0,0,1,0,0,0,-97.8261,0,0,0 ODIN ENERGY,ODN,20080926,0.055,4495150.275,0,0,-0.64,0,0,0,0,0,0,0,363.6363636,0,4.89,0,10.26,0,0,0,5.615,0.8314,81730005,ENERGY,0,0,0,0,20,64,35,0,0.0077,-29.4872,-29.4872,-26.6667,-0.035,-64.5161,-71.5395,0.25,0.055,0.25,0.055,0.0743,0.0932,17.7492,-100,0,0.2727,0.5715,0,0,-33.3333,96.0784,0,6.0445 ODYSSEY ENERGY,ODY,20080926,0.155,9013870,0,0,-0.98,0,68.7,0,0,0,0,0,209.6774194,3.225806452,4.89,0,10.26,0,0,0,5.615,0.8314,58154000,ENERGY,0,0,0,0,18,43,25,-0.0049,0.0209,-16.2162,-29.5455,-48.3333,-0.095,-54.4118,-59.2105,0.84,0.155,0.48,0.155,0.2037,0.2673,30.4341,-56.5217,33.3333,0.7852,0.3349,-32.6667,102,1,12.2222,405,0 ORBITAL CORP,OEC,20080926,0.061,29011642.21,0,61,0.1,1.639344262,165.4,0.03,0,2.033333333,0,0,440.9836066,4.918032787,4.89,0,10.26,50.74,-3.975655738,0,5.615,0.8314,475600692,AUTOMOBILE & COMPONENTS,0,0,0,0,15,50,36,-0.0012,0.005,-4.6875,-12.8571,-32.2222,-0.099,-74.0425,-72.2727,0.365,0.06,0.33,0.06,0.0708,0.1102,33.6179,-29.0323,25,0.3848,0.5118,-41.5584,50,350,186.6242,6.4909,11.9005 OTTO ENERGY,OEL,20080926,0.29,138525420.3,0,0,-1.77,0,0,0,0,0,0,0,81.03448276,22.4137931,4.89,0,10.26,0,0,0,5.615,0.8314,477673863,ENERGY,0,0,0,0,15,24,25,-0.0037,0.0216,-1.6949,-15.942,-3.3333,-0.22,-7.9365,5.4545,0.51,0.225,0.51,0.24,0.316,0.3554,30.7004,-64.7058,25,0.8141,0.686,1.196,-45.1255,-70.0537,-89.2838,-50.7325,-6.555 ORION EQUITIES,OEQ,20080926,0.82,14607798.98,2.43902439,0,-14.42,0,0,2.38,0,0.344537815,0,2,70.73170732,0,4.89,-2.45097561,10.26,0,0,-3.17597561,5.615,0.8314,17814389,DIVERSIFIED FINANCIALS,20080915,20080926,0.005,100,24,62,43,-0.0152,0.0025,0,-8.8889,-31.6667,-0.29,-33.3333,-35.9375,1.46,0.82,1.4,0.82,0.9048,1.0223,0,-100,0,0.6364,0.58,-100,0,0,0,0,-100 OILEX LTD,OEX,20080926,0.63,83212847.55,0,0,-6.1,0,0,0,0,0,0,0,191.2698413,1.587301587,4.89,0,10.26,0,0,0,5.615,0.8314,132083885,ENERGY,0,0,0,0,19,31,15,-0.013,0.042,-7.3529,-12.5,-20.7547,-0.47,-60.625,-54.3478,1.81,0.625,1.81,0.625,0.7215,0.9645,29.8846,-42.8572,17.3913,0.672,0.4546,-90.8886,-58.8983,-84.4998,-75.4927,-95.5163,-26.4036 OVER FIFTY GROUP,OFG,20080926,0.8,47736309.6,10,0,-4.6,0,80.1,0.69,0,1.15942029,0,8,226.25,13.125,4.89,5.11,10.26,0,0,4.385,5.615,0.8314,59670387,DIVERSIFIED FINANCIALS,20080905,20081003,0.03,100,36,41,13,-0.0077,0.019,0,0,-17.9487,-0.81,-65.2174,-63.8009,2.61,0.75,2.61,0.75,0.8513,1.1659,40.102,0,44.4445,0.0724,-0.1424,-97.2973,-95.8904,0,-90.9091,-92.8571,-92.5 OCEANAGOLD CORP. CDI,OGC,20080926,0.44,71119333.56,0,0,0,0,0,0,0,0,0,0,740.9090909,21.59090909,4.89,0,10.26,0,0,0,5.615,0.8314,161634849,MATERIALS,0,0,0,0,14,31,33,-0.0143,0.0736,22.2222,-25.4237,-31.7829,-1.3,-85.034,-86.9048,4.275,0.36,3.78,0.36,0.5096,1.1661,37.124,-42.8571,43.9655,0.0538,2.1561,9.8648,574.0399,158.8791,-21.7407,-55.3066,481.9629 OVERSEAS & GENERAL CDI,OGL,20080926,0.095,5947558.125,0,63.33333333,0.15,1.578947368,0,0.01,0,9.5,0,0,10.52631579,67.36842105,4.89,0,10.26,53.07333333,-4.036052632,0,5.615,0.8314,62605875,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0.01,11.7647,-5,0.105,0.031,0.105,0.031,0.095,0.0916,100,0,0,1,0,0,0,0,0,0,0 OMNITECH HOLDINGS,OHL,20080926,0.01,494893.91,0,0,-29.92,0,147.8,-0.15,0,0,0,0,1000,0,4.89,0,10.26,0,0,0,5.615,0.8314,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,-0.02,-90.9091,-87.5,0.175,0.01,0.11,0.01,0.01,0.0214,100,0,0,1,0,0,0,0,-100,0,0 ORCHARD INDUSTRIAL UNITS,OIF,20080926,0.345,119200861.3,21.2173913,3.349514563,10.3,29.85507246,0,0.98,1.407103825,0.352040816,54.11328009,7.32,159.4202899,18.84057971,4.89,16.3273913,10.26,-6.910485437,24.24007246,15.6023913,5.615,0.8314,345509743,REAL ESTATE,20080624,20080829,0.02,0,19,23,15,-0.0013,0.0239,4.5455,-5.4795,-11.5385,-0.05,-54.6053,-62.0879,0.96,0.295,0.92,0.295,0.3594,0.4098,43.5731,-11.7647,47.8261,0.0113,0.5707,-74.8795,-28.9608,-86.4096,-69.3908,-32.6695,-49.4137 OPTISCAN IMAGING,OIL,20080926,0.2,23446706.2,0,0,-4.78,0,0,0.05,0,4,0,0,140,20,4.89,0,10.26,0,0,0,5.615,0.8314,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,42,18,-0.002,0.0085,0,-9.0909,-23.0769,-0.07,-32.2034,-48.7179,0.565,0.18,0.46,0.18,0.2086,0.2381,41.7396,-28.5714,25,0.5955,-0.3631,-20,0,-63.964,-86.6221,-73.3333,-91.2088 ORION PETROLEUM LTD,OIP,20080926,0.08,9240000,0,114.2857143,0.07,0.875,0,0,0,0,0,0,106.25,12.5,4.89,0,10.26,104.0257143,-4.74,0,5.615,0.8314,115500000,ENERGY,0,0,0,0,15,44,33,-0.002,0.002,0,0,0,0,0,0,0,0,0,0,0,0,24.2174,-53.8461,0,0.9224,-0.198,0,0,0,0,0,0 OAKAJEE CORP LTD,OKJ,20080926,0.1,2063750,0,0,0,0,0,0,0,0,0,0,120,0,4.89,0,10.26,0,0,0,5.615,0.8314,20637500,MATERIALS,0,0,0,0,4,92,52,-0.0041,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.9616,0,0,0,0,0,0 OAKTON,OKN,20080926,3.5,314980925,6.571428571,11.00628931,31.8,9.085714286,0,-0.11,1.382608696,0,0,23,94,28,4.89,1.681428571,10.26,0.746289308,3.470714286,0.956428571,5.615,0.8314,89994550,SOFTWARE & SERVICES,20080911,20081001,0.12,100,23,27,26,-0.0213,0.1701,-12.2807,-17.6471,-3.0471,-0.17,-40.273,-38.1625,6.79,2.56,6.79,2.56,3.8456,3.653,34.4119,-58.1395,10.9244,0.7943,0.5071,-89.1292,-91.9563,-52.0531,-76.2441,-38.8889,-77.3298 OKLO URANIUM,OKU,20080926,0.053,4084975,0,0,-0.3,0,0,0,0,0,0,0,371.6981132,5.660377358,4.89,0,10.26,0,0,0,5.615,0.8314,77075000,ENERGY,0,0,0,0,29,47,21,-0.0008,0.0025,-11.6667,-24.2857,-11.6667,-0.042,-66.875,-72.8205,0.39,0.05,0.25,0.05,0.0619,0.0845,29.0979,-62.963,6.6667,0.5725,1.1473,1307.0968,118.1,-53.9679,263.5,0,0 OLEA AUSTRALIS,OLE,20080926,0.025,15433840.3,0,20.83333333,0.12,4.8,39.1,0.03,0,0.833333333,0,0,16,32,4.89,0,10.26,10.57333333,-0.815,0,5.615,0.8314,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,60,35,15,0,0.0009,8.6957,0,8.6957,0.004,0,38.8889,0.027,0.016,0.027,0.017,0.0232,0.0228,67.4796,0,100,0.0231,-0.5707,0,-65,0,-47.5262,-95.2271,-89.7361 OLDFIELDS HOLDINGS,OLH,20080926,0.72,10274892.48,10.41666667,5.278592375,13.64,18.94444444,63.3,0.78,1.818666667,0.923076923,37.23290598,7.5,69.44444444,0,4.89,5.526666667,10.26,-4.981407625,13.32944444,4.801666667,5.615,0.8314,14270684,CAPITAL GOODS,0,0,0,0,24,76,31,-0.0115,0.0061,-6.4935,-13.253,-7.6923,-0.28,-37.931,-30.0971,1.22,0.72,1.22,0.72,0.7896,0.8772,9.2806,-100,0,0.7882,0.5067,0,0,0,0,0,0 OLYMPIA RESOURCES,OLY,20080926,0.05,11647685.45,0,0,-1.12,0,0.7,0,0,0,0,0,152,34,4.89,0,10.26,0,0,0,5.615,0.8314,232953709,MATERIALS,0,0,0,0,45,55,19,-0.0002,0.0114,-15.2542,-15.2542,0,-0.0201,-43.7053,-27.7297,0.1215,0.033,0.1215,0.033,0.0544,0.0639,44.5142,-20.9302,32.6923,0.3303,0.612,0,0,0,-39.65,-35.4839,-49.4439 OM HOLDINGS,OMH,20080926,2.18,1035515587,3.440366972,5.351006382,40.74,18.68807339,47.3,0.5,5.432,4.36,88.60844037,7.5,31.65137615,67.88990826,4.89,-1.449633028,10.26,-4.908993618,13.07307339,-2.174633028,5.615,0.8314,475007150,MATERIALS,20080915,20081017,0.035,0,29,27,25,-0.0089,0.1835,10.9415,5.8252,11.7949,-0.145,131.9149,215.942,2.81,0.3,2.81,0.705,2.1475,2.0218,53.7523,13.4832,59.2857,0.5297,2.0729,-41.9704,-24.0058,-44.5251,-69.0908,302.322,106.9268 OCCUPATIONAL & MED.,OMI,20080926,0.3,11980347.9,0,0,-6,0,0.8,0.01,0,30,0,0,165,40,4.89,0,10.26,0,0,0,5.615,0.8314,39934493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,44,12,-0.0027,0.0028,0,-16.6667,-14.2857,0.015,-48.7179,-45.4545,0.94,0.185,0.94,0.185,0.3175,0.3291,39.3974,-46.1539,0,0.48,0.4891,-74.2857,-97.2973,-92.9134,0,-91.8182,-86.1538 ONCARD INTERNATIONAL,ONC,20080926,0.17,27892774.48,0,8.947368421,1.9,11.17647059,6.5,0.12,0,1.416666667,0,0,126.4705882,23.52941176,4.89,0,10.26,-1.312631579,5.561470588,0,5.615,0.8314,164075144,DIVERSIFIED FINANCIALS,0,0,0,0,25,32,13,-0.0002,0.0155,13.3333,-5.5556,25.9259,-0.005,-44.2623,-52.7778,0.445,0.13,0.37,0.13,0.1699,0.1746,50.7559,-8.3333,75,0.0199,0.4212,-96.0661,-80,0,-95.9481,-96.1774,-97.3684 1300 SMILES,ONT,20080926,2.45,49145125.75,3.469387755,20.94017094,11.7,4.775510204,4.8,0.06,1.376470588,40.83333333,61.57823129,8.5,26.93877551,5.306122449,4.89,-1.420612245,10.26,10.68017094,-0.839489796,-2.145612245,5.615,0.8314,20059235,HEALTH CARE EQUIPMENT & SERVICES,20080908,20080919,0.045,100,67,33,26,0.0006,0.0176,2.5105,2.0833,2.0833,-0.25,-20.9677,-19.9346,3.35,2.39,3.11,2.39,2.4066,2.5493,91.4111,71.4286,100,0.2788,0.0279,0,0,0,0,0,-33.3333 OOHMEDIA GROUP LTD,OOH,20080926,0.09,33387943.95,0,6.976744186,1.29,14.33333333,0,0.01,0,9,0,0,88.88888889,0,4.89,0,10.26,-3.283255814,8.718333333,0,5.615,0.8314,370977155,MEDIA,0,0,0,0,0,0,0,0,0,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,0,0,0,0,0,-100,0,0,-100 OPTIMA ICM,OPI,20080926,0.015,1533437.145,26.66666667,0,-4.59,0,0,0.03,0,0.5,0,0.4,400,0,4.89,21.77666667,10.26,0,0,21.05166667,5.615,0.8314,102229143,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,100,100,0,0,0,0,0,-0.013,-75,-78.5714,0.089,0.015,0.075,0.015,0.015,0.0219,100,0,0,1,0,0,0,0,0,-100,-100 ORCHID CAPITAL,ORC,20080926,0.013,2348368.828,0,0,-2.1,0,0,0.02,0,0.65,0,0,284.6153846,0,4.89,0,10.26,0,0,0,5.615,0.8314,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,12,72,32,-0.0001,0.0003,-13.3333,-13.3333,-35,-0.007,-58.0645,-68.2927,0.054,0.013,0.05,0.013,0.0148,0.0194,6.259,-100,0,0.7273,0.3047,0,0,0,-100,0,0 ORD RIVER RESOURCES,ORD,20080926,0.077,13837008.65,0,0,-7.3,0,0,0,0,0,0,0,655.8441558,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,179701411,MATERIALS,0,0,0,0,19,30,22,-0.0024,0.0088,2.6667,-23,-30,-0.083,-79.7368,-83.2609,0.64,0.075,0.62,0.075,0.0925,0.1458,31.8575,-53.4884,40.7407,0.6161,0.9823,-18.9189,49.4565,230,-4.0698,22.2222,69.2308 OROCOBRE,ORE,20080926,0.34,14462854.72,0,0,-1.04,0,0,0,0,0,0,0,47.05882353,61.76470588,4.89,0,10.26,0,0,0,5.615,0.8314,42537808,MATERIALS,0,0,0,0,43,25,17,0.0036,0.027,0,0,0,0,0,0,0,0,0,0,0,0,71.4455,48.3871,100,0.7609,2.7883,0,0,0,0,0,0 ORIGIN ENERGY,ORG,20080926,16.44,14492065862,1.520681265,27.86440678,59,3.588807786,180.6,1.83,2.36,8.983606557,23.68872402,25,21.59367397,53.46715328,4.89,-3.369318735,10.26,17.60440678,-2.026192214,-4.094318735,5.615,0.8314,881512522,ENERGY,20080903,20081003,0.13,100,39,21,16,0.0212,0.3607,0.2439,-5.5172,3.1368,1.74,84.3049,64.7295,17.65,7.85,17.65,7.85,16.3571,14.7726,51.7193,-39.3442,58.3332,0.5176,0.8189,-38.0337,-73.8865,-4.604,-28.6812,144.8896,97.9154 ORIENT RESOURCE,ORH,20080926,0.08,8753800.64,0,0,-1.8,0,0,0.04,0,2,0,0,56.25,38.75,4.89,0,10.26,0,0,0,5.615,0.8314,109422508,MATERIALS,0,0,0,0,37,44,11,-0.0008,0.0033,-13.9785,-20,-11.1111,-0.016,-5.8824,0,0.15,0.049,0.11,0.049,0.0903,0.091,34.8519,-76.9231,0,0.7989,-0.6714,509.375,1850,10497.8262,1033.7209,1607.5306,1355.2239 ORICA,ORI,20080926,22.77,8178900320,4.04040404,15.25117214,149.3,6.556873079,127.8,0.07,1.622826087,325.2857143,829.1687057,92,39.86385595,5.533596838,4.89,-0.84959596,10.26,4.991172137,0.941873079,-1.57459596,5.615,0.8314,359196325,MATERIALS,20080527,20080704,0.39,35.9,22,26,22,-0.0908,0.8824,-1.7264,-5.125,-5.4009,-6.6763,-25.0426,-17.0707,31.5336,22.7,31.5336,22.7,23.7006,26.0176,35.0618,-43.7722,27.955,0.0169,0.6331,-37.0946,-41.5903,-12.8981,79.2484,36.821,-40.1382 OROTONGROUP,ORL,20080926,3.5,150205296.5,8,8.663366337,40.4,11.54285714,90.6,0.52,1.442857143,6.730769231,43.38901099,28,28.57142857,18,4.89,3.11,10.26,-1.596633663,5.927857143,2.385,5.615,0.8314,42915799,RETAILING,20080403,20080423,0.15,100,44,25,18,0.0098,0.075,3.2448,0,7.6923,0.1765,-11.1675,16.682,4.2153,2.7959,4.2153,2.8331,3.3424,3.2647,60.6178,0,83.6066,0.2039,-0.0563,0,5460.1943,6884.1465,43953.8477,3547.7708,0 OROYA MINING,ORO,20080926,0.011,3499424.104,0,0,-0.35,0,0,0,0,0,0,0,436.3636364,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,318129464,MATERIALS,0,0,0,0,39,38,50,-0.0003,0.0015,0,-15.3846,-26.6667,-0.015,-56,-45,0.054,0.01,0.054,0.01,0.0122,0.0188,42.9409,-16.6667,33.3333,0.0091,0.1287,5774.3477,0,196.554,207.6976,-85.2626,170.22 OROPA,ORP,20080926,0.05,9604413.7,0,0,-2.39,0,0,0,0,0,0,0,78,26,4.89,0,10.26,0,0,0,5.615,0.8314,192088274,MATERIALS,0,0,0,0,44,37,37,-0.0001,0.0026,11.1111,-9.0909,-10.7143,-0.011,-10.7143,-9.0909,0.088,0.039,0.08,0.04,0.0484,0.0517,51.838,-20,33.3333,0.0441,1.3227,6900,0,-63.4656,-47.7456,0,-32.6923 OIL SEARCH LTD,OSH,20080926,5.73,6416690036,1.645724258,17.10958495,33.49,5.844677138,0,0,3.551431601,0,0,9.43,20.94240838,35.07853403,4.89,-3.244275742,10.26,6.849584951,0.229677138,-3.969275742,5.615,0.8314,1119841193,ENERGY,20080922,20081010,0,0,26,21,14,-0.0078,0.3075,1.7762,4.7532,22.9614,-0.57,16.9388,56.5574,6.8,3.2,6.8,3.72,5.6523,5.4624,54.6585,15.4762,73.0062,0.1816,0.8109,7.1609,133.9404,-26.7891,31.8987,15.3726,56.9144 ONESTEEL,OST,20080926,5.32,4674940701,4.041353383,18.06451613,29.45,5.535714286,54,1.52,1.369767442,3.5,14.80733083,21.5,48.12030075,1.127819549,4.89,-0.848646617,10.26,7.804516129,-0.079285714,-1.573646617,5.615,0.8314,878748252,MATERIALS,20080908,20081016,0.135,100,10,31,26,-0.0767,0.2734,-9.215,-10.4377,-15.016,-1.44,-13.2137,-18.4049,7.8,5.32,7.8,5.32,5.9207,6.5001,26.0518,-60.7843,27.7778,0.7927,0.07,-12.207,-14.505,-4.606,50.0563,176.9303,-54.0983 ORIENTAL TECHNO.,OTI,20080926,0.09,11372497.83,0,5.921052632,1.52,16.88888889,112.4,0.16,0,0.5625,0,0,16.66666667,61.11111111,4.89,0,10.26,-4.338947368,11.27388889,0,5.615,0.8314,126361087,CAPITAL GOODS,0,0,0,0,25,75,50,0,0,0,0,0,0.01,9.7561,12.5,0.15,0.035,0.105,0.035,0.09,0.0864,100,0,0,1,0,0,0,0,-100,0,0 OUTBACK METALS,OUM,20080926,0.14,5182621.78,0,0,0,0,0,0,0,0,0,0,92.85714286,36.42857143,4.89,0,10.26,0,0,0,5.615,0.8314,37018727,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.6783,-20,91.8033,0.193,N/A,0,0,0,0,0,0 OVERLAND RESOURCES,OVR,20080926,0.29,17574000.87,0,0,-0.41,0,0,0,0,0,0,0,175.862069,6.896551724,4.89,0,10.26,0,0,0,5.615,0.8314,60600003,MATERIALS,0,0,0,0,20,59,49,-0.0035,0.008,-6.4516,-3.3333,-27.5,-0.22,-52.459,-57.3529,1.095,0.29,0.72,0.29,0.3297,0.4491,34.3588,-7.6923,0,0.2204,0.3004,-98.3008,-96,0,-99.2722,100,-96.0396 OZ BREWING,OZB,20080926,0.033,1150704.522,0,0,-8.8,0,0,-0.02,0,0,0,0,324.2424242,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,62,46,0,0,0,0,-26.6667,-0.012,-61.1765,-72.5,0.14,0.03,0.14,0.03,0.0335,0.0465,0,0,0,1,-0.0096,0,0,0,0,0,-100 OZGROWTH,OZG,20080926,0.15,60000075,0,0,0,0,0,0,0,0,0,0,100,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,34,59,18,-0.0016,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,39.0074,-14.2857,18.1818,0.4519,-0.4139,0,0,0,0,0,0 OZ MINERALS,OZL,20080926,1.73,5399917733,5.202312139,20.79326923,8.32,4.809248555,43.2,0.91,0.924444444,1.901098901,9.264307946,9,25.43352601,26.58959538,4.89,0.312312139,10.26,10.53326923,-0.805751445,-0.412687861,5.615,0.8314,3121339730,MATERIALS,20080828,20080929,0.05,0,33,25,32,-0.0052,0.1476,23.1317,21.831,0.2899,-1.76,-51.9444,-48.2036,4.28,1.27,4.28,1.27,1.6369,2.3046,56.5748,33.6957,82.7715,0.8726,1.6077,14.8249,1.9546,90.1061,192.3195,473.0581,158.0509 PHARMAUST,PAA,20080926,0.02,4734157.46,0,0,-2.74,0,5,0.03,0,0.666666667,0,0,225,15,4.89,0,10.26,0,0,0,5.615,0.8314,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,55,11,-0.0006,0.0008,-20,-9.0909,-25.9259,-0.002,-56.5217,-47.4186,0.084,0.017,0.063,0.017,0.0228,0.0252,40.0501,-14.2857,15.3846,0.1455,-1.2581,0,0,0,-100,-100,0 PATRYS,PAB,20080926,0.24,21481504.8,0,0,-4.86,0,0,0.12,0,2,0,0,125,8.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,89506270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,62,25,-0.001,0.0044,-7.6923,-4,-7.6923,-0.05,-52,-54.2857,0.65,0.23,0.54,0.23,0.2526,0.291,41.8243,-16.6667,0,0.3464,0.4856,0,0,0,0,0,-100 PRIMEAG AUSTRALIA,PAG,20080926,1.445,216750007.2,0,111.1538462,1.3,0.899653979,0,1.39,0,1.039568345,0,0,45.32871972,5.882352941,4.89,0,10.26,100.8938462,-4.715346021,0,5.615,0.8314,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,30,22,-0.0167,0.066,0,0,0,0,0,0,0,0,0,0,0,0,27.3297,-47.9452,27.9279,0.8115,-0.2321,0,0,0,0,0,0 PANORAMIC RESOURCES,PAN,20080926,1.65,316661139.3,7.272727273,5.809859155,28.4,17.21212121,58.3,0.65,2.366666667,2.538461538,49.71561772,12,185.4545455,15.15151515,4.89,2.382727273,10.26,-4.450140845,11.59712121,1.657727273,5.615,0.8314,191915842,MATERIALS,20080904,20080919,0.05,100,0,0,0,0,0,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,0,0,0,0,0,-100,-100,-100,-100,-100,-100 PANAEGIS GOLD MINES,PAU,20080926,0.023,2184848.2,0,0,-2.32,0,0,0,0,0,0,0,295.6521739,13.04347826,4.89,0,10.26,0,0,0,5.615,0.8314,94993400,MATERIALS,0,0,0,0,35,65,32,0,0.0005,-23.3333,-23.3333,-34.2857,-0.01,-71.9512,-75.7895,0.125,0.022,0.096,0.022,0.0264,0.0339,28.3133,-100,0,0.7576,-2.3845,0,-100,0,-100,0,-100 PANAX GEOTHERMAL LTD,PAX,20080926,0.18,14580000,0,0,-2.2,0,0,0,0,0,0,0,55.55555556,27.77777778,4.89,0,10.26,0,0,0,5.615,0.8314,81000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 PAYCE CONSOLIDATED,PAY,20080926,1.95,90480399.75,0,0,-38.2,0,221.9,2.88,0,0.677083333,0,0,45.12820513,0,4.89,0,10.26,0,0,0,5.615,0.8314,46400205,REAL ESTATE,0,0,0,0,27,73,61,0,0,0,0,0,-0.05,-26.4151,-31.5789,3.3,1.95,2.9,1.95,1.9585,2.1266,100,0,0,1,0,0,0,0,0,0,0 PEOPLEBANK AUSTRALIA,PBA,20080926,0.605,58868181.9,9.917355372,7.092614302,8.53,14.09917355,87.3,-0.03,1.421666667,0,0,6,98.34710744,16.52892562,4.89,5.027355372,10.26,-3.167385698,8.484173554,4.302355372,5.615,0.8314,97302780,COMMERCIAL SERVICES & SUPPLIES,20080911,20081001,0.025,100,29,45,30,-0.0062,0.015,-11.0294,-13.5714,-17.1233,-0.195,-46.9298,-45.9821,1.24,0.505,1.2,0.505,0.6626,0.7073,26.5828,-76,2,0.7272,-0.232,-60,-66.6667,-99.419,0,0,60 PACIFICA GROUP,PBB,20080926,1.255,177638700.2,0,0,-1.4,0,131.3,1.63,0,0.76993865,0,0,83.26693227,3.187250996,4.89,0,10.26,0,0,0,5.615,0.8314,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,40,33,31,0.0002,0.0018,0,0,0,-0.145,-35.641,-32.345,2.3,1.255,2.3,1.255,1.2594,1.4045,43.217,0,33.3333,0.0012,0.0515,-83.3333,-98.8784,108.3333,-91.2281,0,1150 PORT BOUVARD,PBD,20080926,0.41,53562962.52,14.63414634,20.5,2,4.87804878,6,1.14,0.333333333,0.359649123,16.00342319,6,480.4878049,12.19512195,4.89,9.744146341,10.26,10.24,-0.73695122,9.019146341,5.615,0.8314,130641372,REAL ESTATE,0,0,0,0,14,35,37,-0.0023,0.0158,7.8947,0,2.5,-0.31,-77.7778,-77.5956,2.45,0.38,2.26,0.38,0.4184,0.6465,49.8526,0,80.6452,0.2064,0.7116,-76.7947,-31.2874,-80.7628,-18.4725,20.4724,57.1918 PACIFIC BRANDS,PBG,20080926,1.98,994510147,8.585858586,8.534482759,23.2,11.71717172,151.2,-0.35,1.364705882,0,0,17,76.76767677,13.13131313,4.89,3.695858586,10.26,-1.725517241,6.102171717,2.970858586,5.615,0.8314,502277852,RETAILING,20080825,20081001,0.085,100,20,21,20,-0.0099,0.1016,-12.7753,-10.8108,-6.6038,-0.06,-34.8684,-34.6535,3.7,1.74,3.46,1.74,2.1147,2.122,35.6503,-42.8572,22.4243,0.7532,-0.5742,37.7971,-9.9637,39.6524,56.4355,107.0628,-81.6304 PROBIOTEC,PBP,20080926,1.35,62913306.15,1.851851852,9.963099631,13.55,10.03703704,0,0.65,5.42,2.076923077,28.88888889,2.5,18.51851852,21.48148148,4.89,-3.038148148,10.26,-0.296900369,4.422037037,-3.763148148,5.615,0.8314,46602449,PHARMACEUTICALS & BIOTECHNOLOGY,20080828,20081120,0.015,100,31,37,12,0.0012,0.0331,-3.5714,-3.5714,-2.1739,0.18,-0.7353,12.5,1.55,1.03,1.55,1.06,1.3982,1.3246,41.7082,-12.5,18.3333,0.6214,-0.0955,-55.9091,38.5714,1516.6666,-60.0823,0,-73.9247 PRANA BIOTECHNOLOGY,PBT,20080926,0.455,91914745.2,0,0,-7.76,0,0,0.05,0,9.1,0,0,52.74725275,49.45054945,4.89,0,10.26,0,0,0,5.615,0.8314,202010429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,30,14,0.0045,0.0311,-4.2105,-1.087,1.1111,0.07,-5.2083,51.6667,0.695,0.23,0.695,0.23,0.4755,0.4476,44.4252,-2.2222,40.8163,0.0002,1.0517,-54.1885,47.3684,18.2432,-41.6667,-66.4911,-18.6047 PROBIOMICS,PCC,20080926,0.019,4412466.463,0,0,-0.75,0,0,0,0,0,0,0,163.1578947,68.42105263,4.89,0,10.26,0,0,0,5.615,0.8314,232235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,49,19,0.0003,0.0011,58.3333,58.3333,18.75,0.001,-50,-45.7143,0.047,0.012,0.045,0.012,0.0147,0.0171,92.3794,100,100,0.7273,-1.2056,-100,0,-100,0,-100,-100 PANCONTINENTAL OIL,PCL,20080926,0.032,14232643.62,0,0,-0.34,0,0,0,0,0,0,0,115.625,25,4.89,0,10.26,0,0,0,5.615,0.8314,444770113,ENERGY,0,0,0,0,32,47,10,-0.0003,0.0003,0,-3.0303,-5.8824,-0.007,-27.2727,-50.7692,0.08,0.027,0.067,0.027,0.0332,0.039,40.4597,-19.9999,100,0.1746,0.4507,-34.5088,-69.4118,-74.1036,-81.4286,-97.8689,-93.6508 PARAMOUNT MINING,PCP,20080926,0.024,2613932.808,0,0,-1.36,0,0,0,0,0,0,0,166.6666667,29.16666667,4.89,0,10.26,0,0,0,5.615,0.8314,108913867,MATERIALS,0,0,0,0,47,47,11,0,0.0024,9.0909,9.0909,-4,-0.009,-54.717,-59.322,0.079,0.017,0.062,0.017,0.0221,0.0302,58.3305,16.6667,89.4737,0.0095,-2.2909,0,0,-95.9686,36.3636,0,0 PARADIGM METALS LTD,PDM,20080926,0.05,3609004.1,0,0,-1.6,0,0,0,0,0,0,0,250,0,4.89,0,10.26,0,0,0,5.615,0.8314,72180082,MATERIALS,0,0,0,0,32,60,49,0.0003,0.004,0,0,-20.6349,-0.07,-62.963,-66.6667,0.265,0.05,0.165,0.05,0.055,0.0759,36.0199,0,66.6667,0.3232,1.4004,0,0,0,84.2105,75,-87.5872 PALADIN ENERGY LTD,PDN,20080926,4.29,2634048713,0,0,-6.23,0,25.7,2.42,0,1.772727273,0,0,118.1818182,16.78321678,4.89,0,10.26,0,0,0,5.615,0.8314,613997369,ENERGY,0,0,0,0,24,33,14,-0.0846,0.277,0.2336,-15.7171,-6.9414,-1.64,-36.4444,-28.5,9.16,4.03,9.07,4.03,4.8053,5.3925,35.0705,-47.6191,35.4498,0.5033,1.7595,-61.8886,-13.5901,5.1362,-52.0442,200.88,-23.9718 PALADIO GROUP,PDO,20080926,0.28,32786488.56,0,560,0.05,0.178571429,3,0.09,0,3.111111111,0,0,142.8571429,35.71428571,4.89,0,10.26,549.74,-5.436428571,0,5.615,0.8314,117094602,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,34,17,0.0012,0.007,3.7037,1.8182,7.6923,0.03,-50.4425,-59.1241,0.87,0.2,0.685,0.2,0.2719,0.2758,55.1823,9.0909,16,0.2727,1.3311,-46.6667,63.2653,0,-94.5093,-20,-20 PRAIRIE DOWNS METALS,PDZ,20080926,0.305,22231632.39,0,0,-2.5,0,0,0,0,0,0,0,359.0163934,40.98360656,4.89,0,10.26,0,0,0,5.615,0.8314,72890598,MATERIALS,0,0,0,0,25,37,46,-0.0069,0.0413,45.2381,1.6667,-22.7848,-0.575,-72.0183,-67.7249,1.4,0.2,1.4,0.2,0.3033,0.5649,51.7779,2.1277,78.8732,0.0186,-0.012,9.2915,34.4286,54.0098,-34.7886,1675.4717,-47.1942 PACIFIC ENERGY,PEA,20080926,0.35,17839919.3,0,0,-2.56,0,0,0.22,0,1.590909091,0,0,42.85714286,37.14285714,4.89,0,10.26,0,0,0,5.615,0.8314,50971198,UTILITIES,0,0,0,0,26,71,26,-0.0027,0.0013,0,-7.8947,-10.2564,0.06,-20.4545,-22.2222,0.72,0.22,0.54,0.22,0.3697,0.3754,7.2232,-100,0,0.7273,0.1636,-100,0,0,0,0,-100 PACIFIC ENVIRONMENT,PEH,20080926,0.47,9830435.4,0,0,0,0,0,0,0,0,0,0,15.95744681,32.55319149,4.89,0,10.26,0,0,0,5.615,0.8314,20915820,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,63,35,-0.0025,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,19.1506,-100,44.4445,0.7273,0.3341,0,0,0,0,0,0 PEAK RESOURCES,PEK,20080926,0.079,3811552.5,0,0,-0.88,0,0,0,0,0,0,0,153.164557,24.05063291,4.89,0,10.26,0,0,0,5.615,0.8314,48247500,MATERIALS,0,0,0,0,22,45,45,0,0.0012,1.2821,-3.6585,-7.0588,-0.026,-41.4815,-45.5172,0.22,0.075,0.17,0.075,0.0804,0.0917,40.1252,-27.2727,28.5715,0.5388,0.3041,450,-1.7857,0,773.0159,0,1206.4133 PELICAN RESOURCES,PEL,20080926,0.08,7464160.4,0,0,-0.6,0,0.8,0,0,0,0,0,300,20,4.89,0,10.26,0,0,0,5.615,0.8314,93302005,MATERIALS,0,0,0,0,41,57,30,-0.0006,0.0069,-1.2346,-1.2346,-5.8824,-0.105,-66.6667,-74.1936,0.46,0.064,0.31,0.064,0.0891,0.1243,40.4756,-2.5641,48.2759,0.2066,2.3838,0,0,0,96.0784,0,67.5042 PERILYA,PEM,20080926,0.31,61033618.4,3.225806452,0,-72.1,0,3.8,0.76,0,0.407894737,0,1,1364.516129,40.32258065,4.89,-1.664193548,10.26,0,0,-2.389193548,5.615,0.8314,196882640,MATERIALS,0,0,0,0,20,35,15,-0.0136,0.0355,0,-10.1449,-30.3371,-0.635,-87.0293,-91.5069,5.33,0.205,4.42,0.205,0.3594,0.7891,40.769,-11.1111,45.2381,0.0489,2.8172,-55.3618,-35.4228,-21.1414,-74.2655,-55.871,-33.556 PENINSULA MINERALS,PEN,20080926,0.025,24016990.48,0,0,-0.28,0,0,0,0,0,0,0,136,24,4.89,0,10.26,0,0,0,5.615,0.8314,960679619,MATERIALS,0,0,0,0,28,24,10,-0.0001,0.0019,8.6957,-10.7143,-10.7143,-0.014,-41.8605,-50,0.089,0.019,0.059,0.019,0.0252,0.0304,49.3991,-20,60,0,2.1694,-72.8681,-71.2542,5316.6665,-84.4401,-54.814,-85.7165 PEOPLE TELECOM,PEO,20080926,0.03,8712875.1,0,0,-0.21,0,9.6,0.02,0,1.5,0,0,153.3333333,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,22,76,26,-0.0009,0.0005,-14.2857,-25,-33.3333,-0.011,-46.4286,-55.2239,0.078,0.028,0.078,0.028,0.0368,0.0412,4.2994,-100,0,0.8351,-1.145,0,-100,-100,-100,-100,-100 PURE ENERGY,PES,20080926,1.56,144519306.4,0,0,-1.62,0,0,0,0,0,0,0,89.1025641,75,4.89,0,10.26,0,0,0,5.615,0.8314,92640581,ENERGY,0,0,0,0,30,30,17,-0.0108,0.133,1.2987,-13.3333,11.4286,-0.06,110.8108,202.9126,2.59,0.4,2.59,0.4,1.605,1.4498,48.4125,-46.1539,58.3893,0.5609,1.3453,-10.9654,54.6584,43.6538,-83.0727,1336.5385,-22.6708 PETERS MACGREGOR INV,PET,20080926,0.7,16023679.7,2.142857143,0,-14.19,0,0,1.02,0,0.68627451,0,1.5,44.28571429,0,4.89,-2.747142857,10.26,0,0,-3.472142857,5.615,0.8314,22890971,DIVERSIFIED FINANCIALS,20080922,20081003,0.015,100,42,57,26,0.0005,0.0025,0,-5.4054,0,-0.1,-25.9259,-28.934,1.1,0.7,1.01,0.7,0.7116,0.7584,36.9941,-66.6667,0,0.6608,0.4526,-100,0,0,0,-100,-100 PACIFIC ENVIROMIN,PEV,20080926,0.05,18827704.1,0,0,-1.4,0,0,0.03,0,1.666666667,0,0,130,24,4.89,0,10.26,0,0,0,5.615,0.8314,376554082,DIVERSIFIED FINANCIALS,0,0,0,0,26,46,20,-0.0003,0.0013,11.1111,0,-12.2807,-0.0295,-25.4429,-45.0632,0.1772,0.045,0.115,0.045,0.0508,0.0624,44.1166,0,85.7143,0.2439,0.719,-100,-100,-100,0,-100,-100 PEEL EXPLORATION,PEX,20080926,0.2,3227350,0,0,-0.61,0,0,0,0,0,0,0,80,35,4.89,0,10.26,0,0,0,5.615,0.8314,16136750,MATERIALS,0,0,0,0,54,33,29,-0.0002,0.0007,0,0,17.6471,0.045,-20,-28.5714,0.36,0.13,0.35,0.13,0.198,0.1881,53.024,0,0,0.2727,0.6459,-100,-100,0,-100,0,0 PRIME FINANCIAL,PFG,20080926,0.3,40350439.2,9.333333333,6,5,16.66666667,0,0.15,1.785714286,2,40.66666667,2.8,216.6666667,15,4.89,4.443333333,10.26,-4.26,11.05166667,3.718333333,5.615,0.8314,134501464,DIVERSIFIED FINANCIALS,20080924,20081014,0.014,100,11,47,43,-0.0015,0.0235,0,-4.7619,-13.0435,-0.12,-57.1429,-66.6667,1.18,0.3,0.945,0.3,0.3094,0.3776,31.2011,-42.8571,85.7143,0.0842,0.0253,2277.353,4154.2104,2499.0354,2032.7177,5539.3022,6561.813 PATTIES FOODS LTD,PFL,20080926,0.98,136021396.1,7.448979592,9.8,10,10.20408163,0,0.22,1.369863014,4.454545455,29.9257885,7.3,82.65306122,10.20408163,4.89,2.558979592,10.26,-0.46,4.589081633,1.833979592,5.615,0.8314,138797343,FOOD BEVERAGE & TOBACCO,20080909,20081010,0.045,100,21,40,33,-0.0076,0.0811,-10.9091,-18.3333,7.6923,-0.23,-34.6667,-40.6061,1.79,0.88,1.79,0.88,1.0758,1.0893,35.2065,-62.8572,16.5289,0.863,1.0449,1111.6279,426.2626,3518.0557,35.3247,1100.4608,556.1713 PACIFIC MINING LTD,PFM,20080926,0.2,2800539.2,0,333.3333333,0.06,0.3,0,0.45,0,0.444444444,0,0,15,20,4.89,0,10.26,323.0733333,-5.315,0,5.615,0.8314,14002696,MATERIALS,0,0,0,0,62,38,24,0,0,0,0,0,0.02,-4.7619,17.6471,0.25,0.15,0.23,0.16,0.2,0.1935,100,0,0,1,0,0,0,0,0,0,0 PHOTON GROUP LTD,PGA,20080926,2.7,275721729.3,10.55555556,9.44716585,28.58,10.58518519,0,-4.12,1.002807018,0,0,28.5,150.6666667,14.81481481,4.89,5.665555556,10.26,-0.81283415,4.970185185,4.940555556,5.615,0.8314,102119159,MEDIA,20080923,20081007,0.17,100,16,31,22,-0.025,0.2416,-7.2165,-9.396,0,-0.4906,-54.9579,-56.3655,6.7389,2.4,6.7389,2.4,2.773,3.2218,46.2322,-30.4348,30.6749,0.7178,-0.5522,13503.1846,1627.9126,2666.4507,1834.5109,38730.9102,24448.2754 PARAGON CARE,PGC,20080926,0.032,3550758.176,0,0,-1.9,0,5.4,0,0,0,0,0,9.375,37.5,4.89,0,10.26,0,0,0,5.615,0.8314,110961193,MATERIALS,0,0,0,0,46,50,16,0.0004,0.0029,6.6667,14.2857,39.1304,0.003,-8.5714,3.2258,0.043,0.018,0.043,0.018,0.03,0.0283,57.7521,20,84.2105,0.7408,1.7461,0,0,0,0,106.354,0 PROGEN PHARMACEUTIC,PGL,20080926,0.72,43538048.64,0,0,-43.3,0,0,1.19,0,0.605042017,0,0,387.5,20.83333333,4.89,0,10.26,0,0,0,5.615,0.8314,60469512,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,24,31,0.0017,0.0425,7.4627,5.8824,12.5,-0.62,-71.2,-79.4286,5.73,0.58,3.55,0.58,0.6819,1.1093,66.2793,23.5294,90.625,0.67,-0.1427,40.4545,21.6535,61.5686,4.1281,500,14.0221 PLATINA RESOURCES,PGM,20080926,0.44,25793569.56,0,0,-21.13,0,0,0,0,0,0,0,311.5909091,25,4.89,0,10.26,0,0,0,5.615,0.8314,58621749,MATERIALS,0,0,0,0,40,39,13,-0.0042,0.0353,8.642,-12,0,-0.11,-62.1417,-24.2833,1.724,0.335,1.724,0.335,0.4179,0.5552,56.0754,-20,81.6326,0.1166,-0.1722,-75.7412,-56.4165,718.1818,-90.0498,-76.8041,-30.2326 PLANET GAS LTD,PGS,20080926,0.08,16153755.2,0,0,-2.13,0,10.4,0.08,0,1,0,0,187.5,8.75,4.89,0,10.26,0,0,0,5.615,0.8314,201921940,ENERGY,0,0,0,0,32,52,38,-0.0005,0.0041,-10.1124,-6.9767,-20,-0.055,-46.6667,-73.3333,0.465,0.073,0.285,0.073,0.0921,0.1212,34.7738,-11.1111,3.8462,0.4849,-0.4615,0.05,317.7453,-55.5333,-60.0599,-59.9239,109.3096 PUBLIC HOLDINGS,PHA,20080926,0.15,2246850,0,6.944444444,2.16,14.4,19.7,0.22,0,0.681818182,0,0,103.3333333,33.33333333,4.89,0,10.26,-3.315555556,8.785,0,5.615,0.8314,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,67,0,0,0,0,0,0.05,-50.8197,-50,0.305,0.1,0.305,0.1,0.1537,0.2159,100,0,0,1,0,0,0,0,-100,0,0 PULSE HEALTH,PHG,20080926,0.067,9261529.93,0,0,-1.1,0,0,0,0,0,0,0,258.2089552,1.492537313,4.89,0,10.26,0,0,0,5.615,0.8314,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,53,17,-0.0008,0.0016,-16.25,-16.25,-25.5556,-0.018,-55.3333,-66.5,0.21,0.067,0.21,0.067,0.0751,0.0911,27.4106,-39.3939,8.1081,0.1656,-0.7396,-100,0,0,0,-100,0 PHILEO AUSTRALIA,PHI,20080926,1.35,39051471.6,0,0.649038462,208,154.0740741,420.9,2.67,0,0.505617978,0,0,40.74074074,0,4.89,0,10.26,-9.610961538,148.4590741,0,5.615,0.8314,28927016,REAL ESTATE,0,0,0,0,39,61,87,0.0005,0.004,0,-6.25,0,-0.2793,-20.5882,0,1.8297,0.5393,1.8297,1.3001,1.3243,1.3779,32.3546,-100,0,0.7273,-0.0504,-100,0,0,0,0,0 PHOSLOCK WATER,PHK,20080926,0.135,21674740.59,0,0,-2.3,0,0,0.01,0,13.5,0,0,140.7407407,25.92592593,4.89,0,10.26,0,0,0,5.615,0.8314,160553634,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,39,29,-0.0003,0.0032,0,-25,8,-0.06,-50,-53.4483,0.33,0.12,0.325,0.12,0.1455,0.1576,43.7119,-60,0,0.6385,-0.5692,-100,-100,0,-100,-100,-100 PEARL HEALTHCARE,PHL,20080926,0.42,2775322.62,0,0,-18,0,105.7,-0.08,0,0,0,0,14.28571429,76.19047619,4.89,0,10.26,0,0,0,5.615,0.8314,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,35,56,0.0049,0.0012,0,5,40,0.27,68,5,0.58,0.1,0.49,0.1,0.3923,0.2847,100,100,0,0.4619,-0.3609,0,0,0,0,0,0 PRINCE HILL WINES,PHW,20080926,0.025,3115960.175,0,0,-2.23,0,53.2,0.04,0,0.625,0,0,140,20,4.89,0,10.26,0,0,0,5.615,0.8314,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,61,28,-0.0001,0.0004,-3.8462,-3.8462,-3.8462,0.004,-54.5455,-58.3333,0.067,0.02,0.06,0.02,0.0254,0.0278,40.6835,-33.3333,40,0.4609,-0.6084,0,0,0,-100,0,0 PIENETWORKS,PIE,20080926,0.02,6908233.84,0,0,-0.87,0,1.7,0,0,0,0,0,550,40,4.89,0,10.26,0,0,0,5.615,0.8314,345411692,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,34,13,0.0001,0.0003,17.647,17.647,11.1111,0.001,-80,-84,0.135,0.012,0.125,0.012,0.0191,0.0259,60.336,33.3333,100,0.1169,-0.1695,-43.9776,0,-92.3969,4.5752,-44.0559,-88.3143 PRIME MINERALS,PIM,20080926,0.16,1973648.48,0,13.00813008,1.23,7.6875,0,0,0,0,0,0,556.25,0,4.89,0,10.26,2.748130081,2.0725,0,5.615,0.8314,12335303,MATERIALS,0,0,0,0,24,75,48,-0.0015,0.0158,-28.8889,-33.3333,-21.9512,-0.27,-80,-78.6667,1.11,0.16,0.95,0.16,0.2125,0.3148,13.3916,-88.8889,0,0.8535,-0.6184,300,0,1150,145.3988,-44.9794,42.8571 PIONEER NICKEL LTD,PIO,20080926,0.048,4954006.992,0,0,-1.3,0,0,0,0,0,0,0,400,2.083333333,4.89,0,10.26,0,0,0,5.615,0.8314,103208479,MATERIALS,0,0,0,0,31,51,13,-0.0015,0.0055,-4,-31.4286,-45.4545,-0.062,-73.3333,-69.0323,0.26,0.048,0.24,0.048,0.0638,0.0887,27.4125,-42.3077,28.9474,0.5611,2.4116,4.1071,7.963,0,210.9333,179.6163,30.8642 PLATINUM AUSTRALIA,PLA,20080926,1.725,379613023.7,0,0,-6.45,0,0,0,0,0,0,0,82.60869565,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,220065521,MATERIALS,0,0,0,0,10,30,21,-0.0458,0.1121,-7.2581,-16.2621,-27.2152,-0.675,-34.9057,1.7699,3.08,1.49,3.08,1.67,1.9743,2.3792,30.0047,-44.3708,19.8795,0.6839,0.7457,-41.148,-19.4749,89.0139,120.5754,19.9252,73.1043 PLAN B GROUP HLD,PLB,20080926,0.68,50969013.76,6.470588235,10.59190031,6.42,9.441176471,0,0.2,1.459090909,3.4,26.01176471,4.4,142.6470588,0,4.89,1.580588235,10.26,0.331900312,3.826176471,0.855588235,5.615,0.8314,74954432,DIVERSIFIED FINANCIALS,20080908,20081003,0.024,100,13,84,53,-0.0075,0.0017,-2.8571,-5.5556,-10.5263,-0.22,-53.1035,-49.6296,1.645,0.68,1.62,0.68,0.7173,0.8434,3.8582,-100,0,0.7961,0.0426,-100,0,0,-100,-100,-100 PORTLAND ORTHOPAED.,PLD,20080926,0.016,3865942.656,0,0,-7,0,9.5,0,0,0,0,0,1556.25,25,4.89,0,10.26,0,0,0,5.615,0.8314,241621416,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,51,16,-0.0003,0.0014,6.6667,-23.8095,-27.2727,-0.0301,-89.4751,-93.4746,0.3384,0.012,0.2648,0.012,0.0183,0.0405,39.0793,-29.4118,77.7778,0.1481,-1.8491,-100,0,0,0,-100,0 POLARTECHNICS LTD,PLT,20080926,0.11,26449072.1,0,0,-5.2,0,0,0.02,0,5.5,0,0,379.0909091,18.18181818,4.89,0,10.26,0,0,0,5.615,0.8314,240446110,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,40,19,0.0003,0.0027,4.7619,-15.3846,-12,-0.09,-71.7949,-77.6894,0.6477,0.09,0.5752,0.09,0.1127,0.1519,46.0585,-50,72.7273,0.1811,-0.1939,-98.7879,-99.5553,-91.8699,-99.3264,-96.5812,-86.1111 PLUTON RESOURCES,PLV,20080926,1.38,76439729.04,0,0,-1.93,0,0,0,0,0,0,0,81.88405797,13.04347826,4.89,0,10.26,0,0,0,5.615,0.8314,55391108,MATERIALS,0,0,0,0,20,34,30,0.0094,0.0542,-8.6093,2.2222,-1.4286,-0.76,-41.2766,72.5,2.5,0.655,2.5,0.8,1.4435,1.6219,43.9722,4.4776,47.6191,0.2155,0.8473,-91.8919,-31.8182,-98.6251,-99.5108,-96.8288,-98.2122 PLATINUM CAPITAL LTD,PMC,20080926,1.25,158954958.8,8,0,-19,0,0,1.31,0,0.954198473,0,10,69.6,12,4.89,3.11,10.26,0,0,2.385,5.615,0.8314,127163967,DIVERSIFIED FINANCIALS,20081027,20081114,0.05,100,12,24,16,0.0009,0.0794,-1.5748,-3.8462,0,-0.41,-27.9539,-39.6135,2.18,1.13,2.12,1.13,1.2705,1.3463,45.731,-12.5,62.2222,0.2041,-0.9455,33.3333,69.1756,509.0323,778.1395,68.4211,390.3896 PRO MEDICUS,PME,20080926,0.95,95266000,6.315789474,12.02531646,7.9,8.315789474,0,0.14,1.316666667,6.785714286,28.20300752,6,58.94736842,0,4.89,1.425789474,10.26,1.765316456,2.700789474,0.700789474,5.615,0.8314,100280000,HEALTH CARE EQUIPMENT & SERVICES,20080909,20081001,0.033,100,16,57,19,-0.0099,0.0236,-7.767,-12.037,-15.1786,-0.42,-31.1594,-32.8733,1.51,0.95,1.51,0.95,1.0504,1.1665,13.6522,-86.6667,2.1739,0.89,-0.1784,61.3293,57.0588,10580,244.5161,179.5811,7.6613 PACMAG METALS LTD,PMH,20080926,0.185,26763513.22,0,7.088122605,2.61,14.10810811,0,0,0,0,0,0,154.0540541,24.32432432,4.89,0,10.26,-3.171877395,8.493108108,0,5.615,0.8314,144667639,MATERIALS,0,0,0,0,27,49,29,-0.0019,0.0082,-19.5652,-26,-13.9535,-0.08,-42.1875,-27.451,0.47,0.16,0.47,0.16,0.2194,0.2601,26.4986,-100,0,0.8857,-1.4183,0,-57.9832,35.1351,-87.7013,11.336,-65.387 PORTMAN,PMM,20080926,21.2,3724629548,0,20.1616738,105.15,4.95990566,11.3,0,0,0,0,0,0.188679245,63.77358491,4.89,0,10.26,9.901673799,-0.65509434,0,5.615,0.8314,175690073,MATERIALS,0,0,0,0,41,17,24,0.1918,0.1448,0.6648,18.2376,16.1644,4.6,107.8431,112,21.21,7.1,21.21,7.68,19.9667,17.0809,74.7679,80.344,74.1935,0.2966,-0.2428,44.4109,-61.2328,171.5909,179.5322,917.0213,276.378 PMP,PMP,20080926,1.24,420803757.6,3.629032258,5.166666667,24,19.35483871,280.8,0.88,5.333333333,1.409090909,45.14296188,4.5,59.67741935,30.24193548,4.89,-1.260967742,10.26,-5.093333333,13.73983871,-1.985967742,5.615,0.8314,339357869,COMMERCIAL SERVICES & SUPPLIES,20080929,20081017,0.03,60,25,19,38,0.001,0.0984,-0.8,-2.3622,5.9829,0.085,-30.7263,-20,1.94,0.88,1.94,0.88,1.2547,1.2155,47.1603,-6.9767,35.514,0.1792,1.1162,98.7423,-20.1713,107.2026,120.8426,425.9527,-54.5367 PREMIER INVESTMENTS,PMV,20080926,4.7,648502977.9,6.170212766,10.14680484,46.32,9.855319149,46.8,8.98,1.597241379,0.523385301,17.95426243,29,84.25531915,4.255319149,4.89,1.280212766,10.26,-0.113195164,4.240319149,0.555212766,5.615,0.8314,137979357,FOOD & STAPLES RETAILING,20080923,20081014,0.18,100,19,38,39,-0.0515,0.173,-1.0526,-3.0928,-23.4528,-3.03,-45.2852,-46.8927,9.5,4.55,8.85,4.55,5.052,6.6174,38.8163,-15.1515,49.6599,0.4397,0.8456,317.8257,1015.0026,43430.6133,42560,6628.7065,0 PALAMEDIA,PMX,20080926,0.015,2399639.955,0,0,-0.57,0,0,0,0,0,0,0,233.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,159975997,MEDIA,0,0,0,0,27,64,34,0,0.0003,-11.7647,-11.7647,0,-0.013,-66.6667,-66.6667,0.06,0.015,0.06,0.015,0.0162,0.0203,17.7496,-100,0,0.8351,-0.3399,0,0,0,-75.0595,-79.05,-82.6357 PANAUST,PNA,20080926,0.605,870702618.6,0,0,-1.05,0,98.1,0.16,0,3.78125,0,0,106.6115702,14.04958678,4.89,0,10.26,0,0,0,5.615,0.8314,1439177882,MATERIALS,0,0,0,0,22,32,24,-0.0178,0.0379,-0.8197,-11.6788,-6.9231,-0.575,-39.196,-16.5517,1.24,0.505,1.24,0.565,0.6622,0.8548,40.1607,-38.0952,25.8065,0.6435,0.5177,-24.7327,10.2792,0.3253,114.1873,135.1818,-7.16 PEPINNINI MINERALS,PNN,20080926,0.525,35699577.38,0,1.59429092,32.93,62.72380952,0,0,0,0,0,0,157.1428571,16.19047619,4.89,0,10.26,-8.66570908,57.10880952,0,5.615,0.8314,67999195,MATERIALS,0,0,0,0,32,43,25,-0.0051,0.0243,16.6667,-2.7778,-16,-0.425,-52.2727,-54.9705,2.1024,0.45,1.3093,0.45,0.5257,0.7003,49.2372,-6.1225,89.7436,0.2123,1.7791,212.5,-84.7561,-72.5275,-95.7411,-96.5517,-99.0407 PHARMANET GROUP,PNO,20080926,0.004,1573278.32,0,0,-0.3,0,0,0,0,0,0,0,375,25,4.89,0,10.26,0,0,0,5.615,0.8314,393319580,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,53,15,-0.0001,0.0001,-20,-20,-20,-0.003,-69.2308,-76.4706,0.027,0.004,0.019,0.004,0.0045,0.0062,39.1204,-33.3333,0,0.2439,-1.5309,0,0,875.6,0,1293.7142,124.7926 PACIFIC STAR NETWORK,PNW,20080926,0.04,21356583.84,0,0,-0.02,0,88.8,0.01,0,4,0,0,25,25,4.89,0,10.26,0,0,0,5.615,0.8314,533914596,MEDIA,0,0,0,0,65,35,30,0.0004,0.0015,33.3333,33.3333,2.5641,-0.005,-2.439,-6.9767,0.064,0.03,0.05,0.03,0.0337,0.0377,82.574,100,100,0.8351,1.0301,0,223.2249,0,0,0,760.2362 PHOENIX COPPER LTD,PNX,20080926,0.12,4323060,0,0,0,0,0,0,0,0,0,0,66.66666667,25,4.89,0,10.26,0,0,0,5.615,0.8314,36025500,MATERIALS,0,0,0,0,49,51,15,-0.0003,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,53.7988,-100,0,1,0.033,0,0,0,0,0,0 PHOSPHAGENICS LTD.,POH,20080926,0.066,43793798.8,0,0,-1.59,0,0,0.03,0,2.2,0,0,301.5151515,3.03030303,4.89,0,10.26,0,0,0,5.615,0.8314,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8,47,49,-0.0007,0.0024,-8.3333,-12,-26.6667,-0.064,-72.5,-74.6154,0.335,0.066,0.27,0.066,0.0753,0.1121,15.0945,-60,0,0.747,0.4126,936.9748,0,-24.2945,-40.8721,0,-64.8433 POLARIS METALS NL,POL,20080926,0.28,43671840.52,0,0,-1.93,0,2.5,0,0,0,0,0,175.3571429,16.07142857,4.89,0,10.26,0,0,0,5.615,0.8314,155970859,MATERIALS,0,0,0,0,22,33,42,-0.0014,0.011,5.6604,7.6923,-16.4179,-0.325,-55.9988,-43.8601,0.7527,0.2312,0.7527,0.25,0.2753,0.3888,51.7312,33.3334,100,0.8336,-0.6098,-10.6971,6.9065,103.5616,-20.279,-40.655,-80.4936 POSEIDON NICK LTD,POS,20080926,0.39,61811988.81,0,0,-153.85,0,0,0,0,0,0,0,292.3076923,1.282051282,4.89,0,10.26,0,0,0,5.615,0.8314,158492279,MATERIALS,0,0,0,0,16,33,17,-0.0144,0.0356,-18.75,-38.0952,-36.5854,-0.435,-65.7895,-53.2934,2.74,0.39,1.435,0.39,0.5274,0.7162,20.7812,-100,3.2258,0.9486,0.9345,139.3755,485.2886,443.7716,63.6411,93.2568,92.4286 PHOSPHATE AUS LTD,POZ,20080926,0.49,24990000,0,0,0,0,0,0,0,0,0,0,77.55102041,24.48979592,4.89,0,10.26,0,0,0,5.615,0.8314,51000000,MATERIALS,0,0,0,0,27,40,17,-0.0045,0.0216,0,0,0,0,0,0,0,0,0,0,0,0,50.5599,-6.383,92.3077,0.0019,1.8325,0,0,0,0,0,0 PEET,PPC,20080926,2.3,511148444.2,8.586956522,10.64814815,21.6,9.391304348,293.8,1.57,1.093670886,1.464968153,19.15660482,19.75,84.7826087,13.04347826,4.89,3.696956522,10.26,0.388148148,3.776304348,2.971956522,5.615,0.8314,222238454,REAL ESTATE,20080924,20081016,0.108,100,26,34,19,-0.0079,0.0974,4.5455,-10.8527,-5.3498,-0.35,-41.1765,-39.4737,4.24,2.02,4.24,2.02,2.3893,2.5154,42.7232,-31.1111,41.3043,0.26,0.8623,-83.282,32.4042,-21.1618,-47.8738,111.1111,101.0582 PAN PALLADIUM LTD,PPD,20080926,0.067,8853796.137,0,0,-0.66,0,0,0,0,0,0,0,302.9850746,0,4.89,0,10.26,0,0,0,5.615,0.8314,132146211,MATERIALS,0,0,0,0,35,64,26,-0.0008,0.0006,0,-16.25,-16.25,-0.053,-61.7143,-52.1429,0.28,0.067,0.27,0.067,0.0753,0.098,33.3263,-100,0,0.7273,0.315,-100,0,-100,-100,-100,-100 PRO-PAC PACKAGING,PPG,20080926,0.36,43210075.32,5.555555556,21.30177515,1.69,4.694444444,42.6,0.08,0.845,4.5,6.375,2,47.22222222,16.66666667,4.89,0.665555556,10.26,11.04177515,-0.920555556,-0.059444444,5.615,0.8314,120027987,MATERIALS,20080922,20081016,0.01,100,36,64,70,-0.0024,0.0094,20,0,-7.6923,-0.06,-20,-28.7129,0.535,0.3,0.535,0.3,0.3587,0.3922,51.4396,0,93.3333,0.0054,0.9924,-96.7047,0,108.3333,0,-86.1368,-60.5263 PELORUS PROPERTY.,PPI,20080926,0.295,33677210.62,13.55932203,9.833333333,3,10.16949153,0,0.32,0.75,0.921875,20.60381356,4,118.9830508,8.474576271,4.89,8.669322034,10.26,-0.426666667,4.554491525,7.944322034,5.615,0.8314,114160036,REAL ESTATE,20080526,20080625,0.02,100,37,41,18,-0.0011,0.0006,1.7241,-1.6667,-15.7143,-0.1226,-49.71,-50.5482,0.6562,0.29,0.6463,0.29,0.2993,0.357,43.0259,-33.3335,100,0.7576,-0.0281,-100,-100,-100,0,-100,-100 PPK GROUP,PPK,20080926,0.63,37158230.34,10.31746032,63,1,1.587301587,103.1,0.62,0.153846154,1.016129032,3.033794163,6.5,40.47619048,1.587301587,4.89,5.427460317,10.26,52.74,-4.027698413,4.702460317,5.615,0.8314,58981318,REAL ESTATE,20081110,20081121,0.033,100,20,67,30,-0.0057,0.0029,0.8,-10,-12.5,-0.16,-25,-25,1,0.62,0.89,0.62,0.6546,0.7222,16.9421,-77.7778,100,0.8893,0.2025,-100,0,-100,-100,-100,-100 PLANET PLATINUM LTD,PPN,20080926,0.11,3811944.4,0,8.270676692,1.33,12.09090909,91,0.17,0,0.647058824,0,0,40.90909091,35.45454545,4.89,0,10.26,-1.989323308,6.475909091,0,5.615,0.8314,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,64,36,25,0.0001,0.0001,0,0,0,0.015,-26.6667,10,0.16,0.071,0.155,0.071,0.1083,0.103,55.2486,0,0,1,0.6828,0,0,-100,0,0,-100 PAN PACIFIC PETROL.,PPP,20080926,0.21,123608543.1,0,2.356902357,8.91,42.42857143,42.9,0,0,0,0,0,52.38095238,14.28571429,4.89,0,10.26,-7.903097643,36.81357143,0,5.615,0.8314,588612110,ENERGY,0,0,0,0,18,32,17,-0.0018,0.006,0,-6.6667,-4.5455,-0.095,-19.2308,2.439,0.375,0.195,0.32,0.2,0.2182,0.2408,44.0434,-23.0769,66.6666,0.0202,0.4481,-89.5338,-73.3921,-86.261,-95.9902,-93.6836,-91.9067 PRAEMIUM,PPS,20080926,0.29,47363633.46,0,0,-8.3,0,0,0.08,0,3.625,0,0,206.8965517,27.5862069,4.89,0,10.26,0,0,0,5.615,0.8314,163322874,SOFTWARE & SERVICES,0,0,0,0,45,23,42,0.003,0.0157,0,11.5385,34.8837,-0.15,-59.7222,-62.3377,1.08,0.21,0.885,0.21,0.2768,0.347,54.789,29.9999,60,0.5201,0.8955,53.9851,866,126.4063,1565.5172,55.6391,116.9162 PERPETUAL,PPT,20080926,49.25,2067954359,6.700507614,14.94235437,329.6,6.692385787,24.1,4.72,0.998787879,10.43432203,13.30814764,330,60.34517766,24.36548223,4.89,1.810507614,10.26,4.682354369,1.077385787,1.085507614,5.615,0.8314,41988921,DIVERSIFIED FINANCIALS,20080825,20080912,1.41,100,26,17,17,0.2466,2.6515,11.9318,7.7445,9.2987,-5.83,-22.5629,-33.6343,83.27,37.55,78.89,37.55,46.9001,48.2368,58.593,24.4138,63.8343,0.5149,1.6069,-42.4261,5.2928,-13.506,88.5081,-10.0962,35.1156 PAPERLINX,PPX,20080926,1.75,792915119.5,3.714285714,17.32673267,10.1,5.771428571,111.9,2.59,1.553846154,0.675675676,10.87567568,6.5,80.57142857,13.42857143,4.89,-1.175714286,10.26,7.066732673,0.156428571,-1.900714286,5.615,0.8314,453094354,MATERIALS,20080915,20081015,0.035,0,22,27,20,0.0092,0.1975,-21.875,-14.6341,-29.7189,-0.7071,-30.2789,-47.6048,3.8479,1.4143,3.1132,1.4143,1.9286,1.9852,28.8924,-31.25,11.4695,0.1693,0.7672,-3.59,-24.3673,26.1103,-16.3925,50.8645,375.2296 PAPYRUS AUSTRALIA,PPY,20080926,0.475,32291453.8,0,0,-3.27,0,11.5,0.05,0,9.5,0,0,89.47368421,34.73684211,4.89,0,10.26,0,0,0,5.615,0.8314,67982008,MATERIALS,0,0,0,0,40,45,27,0.001,0.0197,20.2532,5.5556,-1.0417,-0.195,-32.1429,-29.1045,0.95,0.395,0.89,0.395,0.4508,0.5146,58.6306,17.2414,93.4783,0.3357,1.4747,175.1553,954.7619,0,18.4492,183.9744,13.0102 PIKE RIVER COAL NZ,PRC,20080926,1.35,364047928.2,0,0,-0.4,0,0,0.79,0,1.708860759,0,0,46.66666667,45.62962963,4.89,0,10.26,0,0,0,5.615,0.8314,269665132,MATERIALS,0,0,0,0,22,29,14,-0.0183,0.0991,3.0534,-10,-4.9296,0.09,42.251,94.343,1.91,0.6359,1.91,0.6946,1.3996,1.3935,45.3379,-22.3881,36.8,0.5004,0.7422,-61.173,-51.5292,-76.9705,-67.1069,-41.6945,0 PACRIM ENERGY,PRE,20080926,0.012,10371448.75,0,0,-0.01,0,0.9,0,0,0,0,0,433.3333333,41.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,864287396,ENERGY,0,0,0,0,28,20,69,0.0001,0.0018,50,50,33.3333,-0.022,-76,-62.5,0.064,0.008,0.064,0.008,0.0095,0.0187,72.2724,66.6667,69.2308,0.7713,0.4926,336.1111,221.7213,87.1721,28.8575,-37.6489,-61.5275 PROGRAMMED,PRG,20080926,3.96,387323426.2,5.050505051,12.03647416,32.9,8.308080808,77,0.44,1.645,9,42.67676768,20,51.01010101,19.19191919,4.89,0.160505051,10.26,1.776474164,2.693080808,-0.564494949,5.615,0.8314,97808946,COMMERCIAL SERVICES & SUPPLIES,20080704,20080724,0.105,100,18,27,19,0.0091,0.1516,6.1662,1.0204,1.5385,-1.04,-21.1155,-25.7036,6.17,3.25,5.49,3.25,3.8782,4.0764,57.6047,6.25,90.7563,0.5863,0.6127,-76.0324,-92.8665,-60.9375,-64.7887,-54.5455,-70.1561 PROPHECY INTERNATION,PRO,20080926,0.4,18046782,10,9.090909091,4.4,11,0,0.12,1.1,3.333333333,24.33333333,4,11.25,55,4.89,5.11,10.26,-1.169090909,5.385,4.385,5.615,0.8314,45116955,SOFTWARE & SERVICES,20080908,20081003,0.02,65,40,11,48,0.0096,0.0137,0,14.2857,37.931,0.1,8.1081,-2.439,0.45,0.23,0.44,0.23,0.3548,0.3085,64.3125,21.7391,42.8572,0.0014,-0.6188,-95.098,-98.8769,0,0,0,0 PRIMA BIOMED LTD,PRR,20080926,0.008,2440639.32,0,0,-0.74,0,0,0.01,0,0.8,0,0,250,37.5,4.89,0,10.26,0,0,0,5.615,0.8314,305079915,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,33,19,0,0.0016,0,0,-20,-0.003,-60,-75.7966,0.0586,0.006,0.0349,0.006,0.0081,0.011,49.8498,0,55.5556,0.0243,-3.2973,1826.8292,0,3060,12.3356,690,-96.0326 PRIME MEDIA GRP LTD,PRT,20080926,2.4,305918968.8,7.291666667,21.81818182,11,4.583333333,0,-1.1,0.628571429,0,0,17.5,70.83333333,5.833333333,4.89,2.401666667,10.26,11.55818182,-1.031666667,1.676666667,5.615,0.8314,127466237,MEDIA,20080924,20081023,0.09,100,49,41,25,0.0008,0.05,0,2.1277,2.1277,-0.9,-36.5079,-34.6049,4.1,2.3,4.1,2.3,2.3873,2.6879,52.7446,12.8206,22.2223,0.2479,0.4016,-100,-100,-100,0,-100,-100 PERSEUS MINING LTD,PRU,20080926,0.84,146724704.3,0,0,-2.07,0,0,0,0,0,0,0,90.47619048,22.02380952,4.89,0,10.26,0,0,0,5.615,0.8314,174672267,MATERIALS,0,0,0,0,20,32,46,-0.0095,0.0759,16.6667,-6.6667,7.6923,-0.61,-30.2905,-30,1.575,0.72,1.575,0.72,0.8286,1.0494,54.2805,-14.6342,70.3704,0.0019,0.8953,31.51,49.8683,34.8341,-31.992,-0.5245,-40.7703 PREMIUM INVESTORS,PRV,20080926,0.745,165900267.6,10.73825503,0,-13.43,0,0,0.96,0,0.776041667,0,8,62.41610738,6.040268456,4.89,5.848255034,10.26,0,0,5.123255034,5.615,0.8314,222684923,DIVERSIFIED FINANCIALS,20080904,20080926,0.04,100,21,26,25,-0.0076,0.0409,-3.871,-11.3095,-19.0217,-0.175,-34.9345,-36.8644,1.26,0.74,1.21,0.74,0.8094,0.8753,37.1537,-40.4255,71.4285,0.3941,0.1858,3.5511,728.4091,-38.3249,-39.7521,39.9232,8.6438 PROTO RESOURCE & INV,PRW,20080926,0.19,10704103.34,0,0,-3.4,0,0,0,0,0,0,0,333.1578947,44.73684211,4.89,0,10.26,0,0,0,5.615,0.8314,56337386,MATERIALS,0,0,0,0,38,30,19,0.0048,0.0018,0,8.5714,65.2174,-0.06,-68.834,-39.5858,0.8225,0.11,0.8225,0.11,0.1703,0.1969,70.507,60,100,0.4848,1.667,0,-100,0,-100,-100,-100 PRIMARY HEALTH CARE,PRY,20080926,5.28,1960955447,5.113636364,213.7651822,2.47,0.46780303,490.3,-3.11,0.091481481,0,0,27,73.90151515,17.61363636,4.89,0.223636364,10.26,203.5051822,-5.14719697,-0.501363636,5.615,0.8314,371393077,HEALTH CARE EQUIPMENT & SERVICES,20080908,20081009,0.05,100,25,19,20,0.0102,0.2384,-1.1236,-0.3774,3.937,-0.65,-38.0071,-39.1943,9.3052,4.39,9.1244,4.39,5.318,5.6532,46.5109,-3.125,29.8137,0.0007,0.4548,-59.507,-66.7062,-40.8569,-54.6313,1965.4412,563.2822 PRIMARY RESOURCES,PRZ,20080926,0.18,24511516.2,0,0,-2.85,0,2.3,0,0,0,0,0,94.44444444,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,136175090,MATERIALS,0,0,0,0,43,47,21,-0.0007,0.0007,0,20,-16.2791,-0.07,-18.1818,12.5,0.35,0.12,0.35,0.135,0.1814,0.2074,49.1182,100,0,1,0.0264,0,-44,0,-55.9055,-92.4324,0 PETSEC ENERGY,PSA,20080926,0.41,63217424.81,0,0,-15.86,0,84.9,0,0,0,0,0,380.4878049,14.63414634,4.89,0,10.26,0,0,0,5.615,0.8314,154188841,ENERGY,0,0,0,0,16,30,47,-0.0005,0.0178,0,2.5,-14.5833,-0.77,-74.0506,-70.5036,1.935,0.395,1.935,0.395,0.4242,0.7097,43.2501,14.2857,57.5757,0.0419,-0.4232,-42.1426,41.5525,-56.6312,-86.9276,-8.0664,-62.1027 PACIFIC ORE LTD,PSF,20080926,0.12,9358555.32,0,0,-7.5,0,0,0,0,0,0,0,566.6666667,0,4.89,0,10.26,0,0,0,5.615,0.8314,77987961,MATERIALS,0,0,0,0,35,61,25,-0.0012,0.0015,-14.2857,-14.2857,-14.2857,-0.18,-85,-64.7059,0.96,0.12,0.96,0.12,0.1332,0.2257,25.2404,-100,0,0.7576,-0.813,0,-100,-100,-100,0,-100 PENRICE SODA,PSH,20080926,1.6,72306328,6.5625,9.931719429,16.11,10.06875,169.2,0.64,1.534285714,2.5,25.396875,10.5,12.5,21.875,4.89,1.6725,10.26,-0.328280571,4.45375,0.9475,5.615,0.8314,45191455,MATERIALS,20081003,20081024,0.05,100,24,31,19,-0.0086,0.0365,-5.8824,-9.0909,-6.4327,0.04,10.3448,5.2632,1.795,1.255,1.795,1.27,1.6766,1.6238,36.7564,-44.4444,28.125,0.694,-0.2562,-83.4848,-92.0088,-84.384,-89.8981,43.4211,-55.8704 PROSPERITY RESOURCES,PSP,20080926,0.047,8322542.531,0,0,-2.52,0,0,0,0,0,0,0,325.5319149,0,4.89,0,10.26,0,0,0,5.615,0.8314,177075373,MATERIALS,0,0,0,0,13,65,47,-0.0019,0.006,-32.8571,-37.3333,-59.1304,-0.133,-47.191,-47.7778,0.195,0.047,0.195,0.047,0.0736,0.1094,12.5165,-77.7778,9.0909,0.5964,0.5279,-100,-100,0,-100,0,-100 PEARLSTREET,PST,20080926,0.32,24034225.92,5.15625,16.32653061,1.96,6.125,0,-0.44,1.187878788,0,0,1.65,178.125,21.875,4.89,0.26625,10.26,6.066530612,0.51,-0.45875,5.615,0.8314,75106956,ENERGY,20080908,20080926,0.011,100,59,29,17,0,0.0049,6.6667,6.6667,4.918,0,-56.1644,-58.7097,0.87,0.25,0.87,0.25,0.305,0.3474,75.5652,66.6667,88.8889,0.4528,-0.2246,-100,0,-100,-100,0,-100 PTB GROUP,PTB,20080926,0.34,8977065.9,0,2.866779089,11.86,34.88235294,0,1.36,0,0.25,0,0,400,0,4.89,0,10.26,-7.393220911,29.26735294,0,5.615,0.8314,26403135,CAPITAL GOODS,0,0,0,0,0,100,71,-0.0085,0.0041,-15,-15,-30.6122,-0.36,-75.1825,-80.2326,2,0.34,1.75,0.34,0.4019,0.6489,0,-100,0,0.7576,-0.8171,-100,0,0,0,0,0 PLATINUM ASSET,PTM,20080926,3.76,2109360000,6.382978723,13.02390024,28.87,7.678191489,0,0,1.202916667,0,0,24,85.90425532,30.85106383,4.89,1.492978723,10.26,2.763900242,2.063191489,0.767978723,5.615,0.8314,561000000,DIVERSIFIED FINANCIALS,20080826,20080922,0.12,100,22,24,15,0.0161,0.1744,1.897,-1.5707,6.8182,-0.57,-23.5772,-41.1581,8.15,2.75,6.92,2.75,3.6798,3.7943,53.1223,-5.3571,78.9062,0.0356,0.921,-51.042,-80.7058,-9.5172,-36.294,44.7968,-46.9047 PRIME RETIREMENT UNITS,PTN,20080926,0.395,224134987.5,18.73417722,3.495575221,11.3,28.60759494,0,0.94,1.527027027,0.420212766,51.49070832,7.4,155.6962025,0,4.89,13.84417722,10.26,-6.764424779,22.99259494,13.11917722,5.615,0.8314,567430348,REAL ESTATE,20080624,20080716,0.022,0,10,35,23,-0.0047,0.0322,-12.2222,-19.3878,-28.8288,-0.205,-52.9762,-57.0652,1,0.395,0.98,0.395,0.4545,0.5395,30.7858,-61.2903,21.6216,0.8064,-0.3123,-31.4092,79.4792,192.0339,50.4804,-40.1736,-63.6651 PHOTO-ME AUSTRALIA,PTO,20080926,0.03,986707.56,0,0,-2.4,0,0,0.02,0,1.5,0,0,466.6666667,0,4.89,0,10.26,0,0,0,5.615,0.8314,32890252,CONSUMER DURABLES & APPAREL,0,0,0,0,28,72,27,-0.0008,0.0011,-36.1702,-36.1702,-14.2857,-0.019,-75,-83.3333,0.2,0.03,0.17,0.03,0.0395,0.0534,16.1144,-100,0,0.7576,-2.0435,0,-100,-100,0,0,-100 PETRATHERM LTD,PTR,20080926,0.5,28982313,0,0,-2.89,0,0,0,0,0,0,0,155,8,4.89,0,10.26,0,0,0,5.615,0.8314,57964626,UTILITIES,0,0,0,0,26,47,29,-0.0048,0.0125,0,-15.2542,-18.0328,-0.39,-49.4949,-34.2105,1.495,0.49,1.24,0.49,0.545,0.6836,40.7801,-32.1429,14.2857,0.4946,1.0403,-23.3607,-41.7445,-76.5075,62.6087,-72.4189,-45 PLATSEARCH NL,PTS,20080926,0.16,14065822.72,0,5.693950178,2.81,17.5625,0,0,0,0,0,0,87.5,25,4.89,0,10.26,-4.566049822,11.9475,0,5.615,0.8314,87911392,MATERIALS,0,0,0,0,19,50,37,-0.0004,0.0073,-5.8824,-5.8824,-5.8824,-0.075,-27.2727,-11.1111,0.29,0.12,0.29,0.12,0.1634,0.1902,47.4977,-16.6667,66.6666,0.4656,-0.1453,0,-100,-100,0,-100,-100 PEGASUS METALS,PUN,20080926,0.04,1009700,0,0,-1.65,0,0,0,0,0,0,0,275,7.5,4.89,0,10.26,0,0,0,5.615,0.8314,25242500,MATERIALS,0,0,0,0,29,70,30,-0.0002,0.0006,-9.0909,-9.0909,-9.0909,-0.02,-55.5556,-73.3333,0.25,0.04,0.15,0.04,0.0422,0.0532,33.2103,-33.3333,27.2727,0.6111,-0.6674,-100,0,-100,-100,-100,0 PSIVIDA CORP CDI,PVA,20080926,2.65,27350255.15,0,0,0,0,0,0,0,0,0,0,43.01886792,15.09433962,4.89,0,10.26,0,0,0,5.615,0.8314,10320851,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,57,17,-0.0207,0.205,0,0,0,0,0,0,0,0,0,0,0,0,17.1623,-94.8052,14.2857,0.8275,-0.4481,0,0,0,0,0,0 PO VALLEY ENERGY LTD,PVE,20080926,1.495,138875178.5,0,0,-4.1,0,0,0,0,0,0,0,50.50167224,24.08026756,4.89,0,10.26,0,0,0,5.615,0.8314,92893096,ENERGY,0,0,0,0,33,59,23,-0.0025,0.0225,4.5455,-0.3333,-0.3333,-0.4,-15.0568,2.3973,2.25,1.32,2.25,1.32,1.4823,1.6038,60.1369,-3.7037,92.6316,0.0012,0.0708,-100,0,-100,-100,-100,0 PIPE NETWORKS,PWK,20080926,3.51,178968922.5,1.994301994,22.17308907,15.83,4.50997151,16.4,1.41,2.261428571,2.489361702,12.76668485,7,43.01994302,6.552706553,4.89,-2.895698006,10.26,11.91308907,-1.10502849,-3.620698006,5.615,0.8314,50988297,TELECOMMUNICATION SERVICES,20081031,20081121,0.07,100,24,35,21,-0.0267,0.0816,-4.0984,-10,-8.8312,-0.82,-22.173,-17.4118,5.01,3.3,5.01,3.4,3.7882,3.9149,26.3204,-53.4247,6.6667,0.9126,0.1223,375.5853,-64.3251,3455,4978.5713,295,721.9653 POWERLAN,PWR,20080926,0.079,6519661.045,0,0,-17.89,0,0,-0.06,0,0,0,0,279.7468354,5.063291139,4.89,0,10.26,0,0,0,5.615,0.8314,82527355,SOFTWARE & SERVICES,0,0,0,0,39,43,14,0.0002,0.0002,0,0,-7.0588,-0.031,-68.4,-68.4,0.31,0.075,0.29,0.075,0.0792,0.1083,38.9942,0,0,0.7145,-0.0684,-100,-100,0,-100,-100,-100 POWER RESOURCES LTD,PWW,20080926,0.16,3100000.16,0,0,0,0,0,0,0,0,0,0,87.5,0,4.89,0,10.26,0,0,0,5.615,0.8314,19375001,ENERGY,0,0,0,0,20,80,33,-0.0019,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,0.3046,0,0,0,0,0,0 PROTEOME SYSTEMS LTD,PXL,20080926,0.085,21082997.19,0,0,-4.8,0,8.1,0.03,0,2.833333333,0,0,235.2941176,3.529411765,4.89,0,10.26,0,0,0,5.615,0.8314,248035261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,73,46,-0.0013,0.0013,-19.0476,-19.0476,-10.5263,-0.045,-59.5238,-65.3061,0.465,0.085,0.28,0.085,0.0965,0.1214,19.1869,-100,0,0.7576,-1.3812,0,-74.3852,-73.9583,0,4066.6667,1090.4762 PALACE RESOURCES,PXR,20080926,0.023,597987.994,0,0,-1.09,0,0,0,0,0,0,0,443.4782609,13.04347826,4.89,0,10.26,0,0,0,5.615,0.8314,25999478,ENERGY,0,0,0,0,7,86,31,-0.0003,0.0011,-25.8064,-23.3333,-34.2857,-0.022,-71.9512,-81.6,0.205,0.023,0.13,0.023,0.0285,0.0405,6.6949,-77.7778,27.2727,0.6592,0.6855,0,0,-100,0,-100,-100 PHARMAXIS LTD,PXS,20080926,2.18,424091231.2,0,0,-10.8,0,0,0.61,0,3.573770492,0,0,107.7981651,39.90825688,4.89,0,10.26,0,0,0,5.615,0.8314,194537262,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,18,29,-0.0042,0.1191,-0.9091,-6.4378,12.9534,0.59,-45.6359,-44.1026,4.45,1.375,4.45,1.375,2.1523,2.049,52.3396,-20,61.326,0.2705,0.2,-31.5715,-80.1686,-56.5247,-74.987,3.2103,-76.5813 PHYLOGICA,PYC,20080926,0.1,14350176.4,0,0,-3.2,0,0,0.02,0,5,0,0,175,34,4.89,0,10.26,0,0,0,5.615,0.8314,143501764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,68,25,19,0.0007,0.0099,33.3333,9.8901,35.1351,0.008,-47.3684,-66.6667,0.425,0.066,0.335,0.066,0.0875,0.0979,69.1787,21.9512,53.8462,0.2549,0.0377,0,-100,0,0,-100,-100 PRYME OIL & GAS,PYM,20080926,0.115,12771524.18,0,0,-1.7,0,0,0,0,0,0,0,391.3043478,13.04347826,4.89,0,10.26,0,0,0,5.615,0.8314,111056732,ENERGY,0,0,0,0,25,49,23,-0.003,0.0069,4.5455,-28.125,-36.1111,-0.09,-72.9412,-65.1515,0.53,0.11,0.52,0.11,0.1352,0.2058,32.6215,-52.9412,9.0909,0.4649,1.4004,-70.006,0,777.193,-16.6667,-66.7553,-88.2491 QANTAS AIRWAYS,QAN,20080926,3.22,6100109709,10.86956522,6.414342629,50.2,15.59006211,99.9,2.79,1.434285714,1.154121864,31.907656,35,88.19875776,8.695652174,4.89,5.979565217,10.26,-3.845657371,9.975062112,5.254565217,5.615,0.8314,1894444009,TRANSPORTATION,20080828,20081001,0.17,100,23,28,12,-0.0164,0.0777,-7.47