NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260 AUSTRALIAN AGRICULT.,AAC,20080926,2.8,719501837.6,5,0,-1.7,0,64.9,2.79,0,1.003584229,0,14,28.57142857,16.07142857,4.89,0.11,10.26,0,0,-0.615,5.615,0.8314,256964942,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,19,24,17,-0.015,0.1227,12.9032,3.7037,-9.0909,-0.24,-21.1268,2.5641,3.55,2.39,3.55,2.39,2.7185,2.8698,56.9645,14.2857,93.8144,0.2114,1.148,-92.7218,-6.9426,15.2661,-61.6138,-35.5016,179.932 AUSTRAL AFRICA RES,AAF,20080926,0.005,2927418.665,0,0,-0.35,0,0,0,0,0,0,0,280,40,4.89,0,10.26,0,0,0,5.615,0.8314,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100 ARAGON RESOURCES,AAG,20080926,0.175,7442707.125,0,0,-1.24,0,0,0,0,0,0,0,68.57142857,20,4.89,0,10.26,0,0,0,5.615,0.8314,42529755,MATERIALS,0,0,0,0,32,56,25,-0.0005,0.0001,0,-2.7778,-7.8947,-0.075,-23.913,-43.5484,0.32,0.14,0.295,0.14,0.1771,0.196,48.8493,-100,0,0.2727,-0.0808,0,0,0,-100,0,-100 ARANA THERAPEUTICS L,AAH,20080926,0.88,206787712.6,0,0,-5.04,0,0,0.79,0,1.113924051,0,0,39.77272727,2.272727273,4.89,0,10.26,0,0,0,5.615,0.8314,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8,32,19,-0.0128,0.0478,-15.7895,-20,-23.1441,-0.175,-24.7863,-29.6,1.555,0.88,1.28,0.88,1.0166,1.0558,19.6931,-84.6154,7.1429,0.9406,-0.7986,459.8768,510.0711,475.0931,737.6898,1284.1398,536.7271 ALCOA INC. CDI,AAI,20080926,46,39836866732,1.4,17.69979607,259.89,5.649782609,70.6,0,4.035559006,0,0,64.4,7.608695652,0,4.89,-3.49,10.26,7.439796068,0.034782609,-4.215,5.615,0.8314,866018842,MATERIALS,20080801,20080825,0.153,0,0,0,0,0,0,0,0,0,0,-7.0707,-2.1277,49.5,46,49.5,46,46,46.1341,100,0,0,1,0,0,0,0,0,0,0 APAC COAL,AAL,20080926,0.12,4701240.24,0,0,0,0,0,0,0,0,0,0,41.66666667,29.16666667,4.89,0,10.26,0,0,0,5.615,0.8314,39177002,ENERGY,0,0,0,0,32,34,N/A,0.0003,0.004,0,0,0,0,0,0,0,0,0,0,0,0,50.6247,16.6667,85.7143,0.3392,0.8398,0,0,0,0,0,0 A1 MINERALS,AAM,20080926,0.12,13025023.32,0,0,-0.72,0,1,0,0,0,0,0,220.8333333,25,4.89,0,10.26,0,0,0,5.615,0.8314,108541861,MATERIALS,0,0,0,0,44,38,13,0.0004,0.0083,-7.6923,26.3158,25,-0.03,-61.2903,-45.4545,0.34,0.09,0.34,0.09,0.1143,0.1302,56.4234,38.4615,42.8571,0.0594,0.7283,0,-100,-100,-100,-100,-100 AUSTRALASIA GOLD,AAO,20080926,0.057,2212420.857,0,0,-5.09,0,0,0,0,0,0,0,180.7017544,12.28070175,4.89,0,10.26,0,0,0,5.615,0.8314,38814401,MATERIALS,0,0,0,0,35,62,19,-0.0003,0.0001,-1.7241,-1.7241,-24,-0.033,-52.5,-54.4,0.2,0.05,0.16,0.05,0.0598,0.0783,27.5474,-100,0,0.7273,0.1099,-100,0,0,-100,-100,-100 AUSTRALIS AQUA,AAQ,20080926,0.245,21744659.93,0,0,-5.06,0,9.8,0.16,0,1.53125,0,0,106.122449,14.28571429,4.89,0,10.26,0,0,0,5.615,0.8314,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,33,25,-0.0006,0.0121,-3.9216,-9.2593,-12.5,-0.06,-43.0233,-47.8723,0.65,0.23,0.505,0.23,0.253,0.2816,45.4133,-26.3158,75,0.3104,0.6676,-46.7554,54.5894,-28.8889,50.2347,-13.2791,3455.5557 ANGLO AUSTRALIAN,AAR,20080926,0.025,12526700,0,2.747252747,0.91,36.4,0,0,0,0,0,0,380,12,4.89,0,10.26,-7.512747253,30.785,0,5.615,0.8314,501068000,MATERIALS,0,0,0,0,20,26,21,-0.0005,0.0029,-16.6667,-3.8462,-32.4324,-0.038,-71.2644,-68.75,0.13,0.022,0.11,0.022,0.0281,0.0412,41.8261,-4.3478,20,0.0109,1.6679,-78.8352,-61.5275,-88.4045,-87.2581,-80.7184,-76.4521 AUTRON CORPORATION,AAT,20080926,0.025,17354046.3,0,2.747252747,0.91,36.4,109.6,0,0,0,0,0,220,20,4.89,0,10.26,-7.512747253,30.785,0,5.615,0.8314,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,52,20,-0.0007,0.0001,0,-16.6667,25,-0.025,-58.3333,-69.1358,0.1,0.02,0.082,0.02,0.0267,0.0346,45.2292,-100,0,1,0.7056,-100,0,0,0,0,0 ADCORP AUSTRALIA,AAU,20080926,0.41,25635906.82,12.19512195,6.336939722,6.47,15.7804878,0,0.12,1.294,3.416666667,40.22560976,5,18.29268293,34.14634146,4.89,7.305121951,10.26,-3.923060278,10.1654878,6.580121951,5.615,0.8314,62526602,MEDIA,0,0,0,0,29,45,30,-0.005,0.009,2.5,-9.8901,-11.828,0.05,6.4935,34.4262,0.48,0.27,0.48,0.27,0.4237,0.4029,35.9361,-69.2308,76.1905,0.165,0.2111,17.4603,0,-91.704,-92.3711,-71.5385,-87.0175 AUSENCO,AAX,20080926,12.44,1132197242,2.853697749,20.61309031,60.35,4.851286174,2.8,0.02,1.7,622,1250.204984,35.5,35.85209003,18.89067524,4.89,-2.036302251,10.26,10.35309031,-0.763713826,-2.761302251,5.615,0.8314,91012640,CAPITAL GOODS,20080828,20080924,0.183,60,23,26,13,-0.1131,0.6829,-0.8765,-10.1805,5.9625,-3.59,-20.9657,0.8921,16.78,7.7,16.78,10.71,13.0859,13.6788,42.2702,-48.7889,64.9076,0.3618,1.1277,-52.2975,35.5838,34.6154,-57.5316,-14.6044,14.8617 ABB GRAIN B,ABB,20080926,8.25,1413566864,1.454545455,57.69230769,14.3,1.733333333,76.7,3.76,1.191666667,2.194148936,3.799580916,12,35.51515152,14.78787879,4.89,-3.435454545,10.26,47.43230769,-3.881666667,-4.160454545,5.615,0.8314,171341438,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,21,18,13,-0.0272,0.4356,4.2984,-4.0698,0.8557,-1.45,-8.1292,13.7931,10.8,6.97,10.8,7.2,8.1162,8.4381,51.6348,-11.254,81.1765,0.182,0.4633,-81.2116,-19.5804,-34.6145,-25.749,-60.2516,-77.2511 ADELAIDE BRIGHTON,ABC,20080926,3.02,1642664272,5.132450331,13.98148148,21.6,7.152317881,50.1,0.88,1.393548387,3.431818182,19.21658639,15.5,29.8013245,2.682119205,4.89,0.242450331,10.26,3.721481481,1.537317881,-0.482549669,5.615,0.8314,543928567,MATERIALS,20080904,20081021,0.065,100,13,29,17,-0.0291,0.1449,-8.2067,-13.7143,-11.437,-0.58,-8.8952,-16.1535,3.9086,3.02,3.9086,3.02,3.3563,3.4965,26.9628,-61.5384,18.5841,0.8503,0.4066,-13.4306,7.3871,41.6399,11.9498,95.4622,102.0806 AMBRI,ABI,20080926,0.014,3087470.736,0,0,-0.33,0,0,0.02,0,0.7,0,0,128.5714286,21.42857143,4.89,0,10.26,0,0,0,5.615,0.8314,220533624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 AUSTRALIAN BIODIESEL,ABJ,20080926,0.013,5929961.206,0,0,-2.53,0,7.6,0.02,0,0.65,0,0,707.6923077,23.07692308,4.89,0,10.26,0,0,0,5.615,0.8314,456150862,ENERGY,0,0,0,0,33,36,20,-0.0001,0.0011,0,8.3333,-31.5789,-0.005,-53.5714,-79.6875,0.097,0.011,0.097,0.011,0.0129,0.0189,50.2722,20,42.8571,0.0121,-0.3904,1410.2,158.0215,483.0888,36.005,290.9397,163.3304 ABACUS PROPERTY GRP. STAPLED,ABP,20080926,0.925,599330546.4,14.86486486,8.099824869,11.42,12.34594595,60.9,1.37,0.830545455,0.675182482,25.51008088,13.75,111.8918919,1.621621622,4.89,9.974864865,10.26,-2.160175131,6.730945946,9.249864865,5.615,0.8314,647924915,REAL ESTATE,20080624,20080807,0.035,0,14,35,18,-0.0202,0.0656,-13.1455,-13.9535,-28.0156,-0.4,-39.9351,-51.3158,2.05,0.925,1.96,0.925,1.0781,1.2301,23.5133,-51.7241,20.3704,0.7073,0.7751,33.1821,62.5281,-26.2546,41.1388,130.6949,195.3988 ALLIED BRANDS LTD,ABQ,20080926,0.375,37830019.13,2.666666667,6.147540984,6.1,16.26666667,0,0,6.1,0,0,1,92.8,6.666666667,4.89,-2.223333333,10.26,-4.112459016,10.65166667,-2.948333333,5.615,0.8314,100880051,HOTELS RESTAURANTS & LEISURE,20090106,20090127,0.01,100,30,38,18,-0.0069,0.0057,-1.3158,-11.7647,-1.3158,-0.165,-40.4762,-5.35,0.695,0.35,0.695,0.35,0.3935,0.428,43.6047,-45.4546,54.5455,0.0076,0.5092,-28.6448,81.9372,-69.3698,0,65.8711,-69.9134 A.B.C. LEARNING,ABS,20080926,0.54,296363030.6,31.48148148,1.908127208,28.3,52.40740741,0,-1.75,1.664705882,0,0,17,1179.62963,0,4.89,26.59148148,10.26,-8.351872792,46.79240741,25.86648148,5.615,0.8314,548820427,HOTELS RESTAURANTS & LEISURE,0,0,0,0,19,36,20,0,0,0,0,-21.1679,-0.93,-88.1057,-91.7683,7.35,0.54,6.9,0.54,0.5516,1.1991,0,0,0,1,0,0,0,-100,-100,-100,-100 ABM RESOURCES NL,ABU,20080926,0.027,15180605.93,0,0,-0.65,0,0,0,0,0,0,0,566.6666667,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,562244664,MATERIALS,0,0,0,0,39,48,39,-0.0002,0.0019,17.3913,-3.5714,-28.9474,-0.035,-75.4545,-80,0.21,0.021,0.17,0.021,0.0262,0.0469,50.8245,-7.6923,71.4286,0.2486,0.6991,0,650,208.0082,-16.6667,70.4545,50 ADV BRAKING TECH LTD,ABV,20080926,0.014,7347386.256,0,0,-0.22,0,88.1,0.01,0,1.4,0,0,250,7.142857143,4.89,0,10.26,0,0,0,5.615,0.8314,524813304,AUTOMOBILE & COMPONENTS,0,0,0,0,19,59,23,-0.0006,0.0008,-6.6667,-22.2222,-41.6667,-0.0216,-63.3721,-59.6154,0.0462,0.013,0.0462,0.013,0.0175,0.023,26.168,-40,33.3333,0.6515,1.2405,-98.5667,-78.5,11.399,-92.7168,2.1378,-93.355 AURORA BUY-WRITE ORD UNIT,ABW,20080926,7,10808707,7.877142857,0,0,0,0,7.11,0,0.984528833,0,55.14,69.28571429,0,4.89,2.987142857,10.26,0,0,2.262142857,5.615,0.8314,1544101,DIVERSIFIED FINANCIALS,0,0,0,0,28,72,32,-0.0332,0.0496,-3.4483,-6.6667,0,-2.9,-26.3158,-36.9369,12,7,11.57,7,7.2459,7.8788,24.8719,-100,0,0.8204,0.1728,0,0,-100,0,0,0 ADITYA BIRLA,ABY,20080926,1.2,376047061.2,8.333333333,3.582089552,33.5,27.91666667,9.5,1.65,3.35,0.727272727,50.49242424,10,258.3333333,15.41666667,4.89,3.443333333,10.26,-6.677910448,22.30166667,2.718333333,5.615,0.8314,313372551,MATERIALS,20080509,20080530,0.1,0,11,32,40,-0.024,0.0946,13.2076,-3.6145,-20,-1.41,-46.1883,-64.8094,4.18,1.06,4.18,1.06,1.2916,1.8657,40.2998,-11.6883,63.9706,0.0284,1.046,-69.3732,-53.769,-43.5284,-76.1919,-83.8292,-64.7766 A-CAP RESOURCES,ACB,20080926,0.37,40735178.86,0,0,-1.29,0,0,0.02,0,18.5,0,0,188.3783784,48.64864865,4.89,0,10.26,0,0,0,5.615,0.8314,110095078,MATERIALS,0,0,0,0,22,25,13,-0.0038,0.0483,48,5.7143,-7.5,-0.125,-38.3333,-55.9507,1.8024,0.2,1.05,0.2,0.3456,0.4322,54.3842,6.25,80,0.152,0.5912,40.8935,238.843,173.3333,-87.0608,62.2691,-63.6632 ADVANCED ENGINE,ACE,20080926,0.1,14780399.4,0,0,-1.5,0,0,-0.02,0,0,0,0,110,44,4.89,0,10.26,0,0,0,5.615,0.8314,147803994,AUTOMOBILE & COMPONENTS,0,0,0,0,33,57,19,-0.0022,0.0066,-23.0769,-20,-33.3333,-0.065,-28.5714,-40.6647,0.2726,0.06,0.205,0.06,0.1232,0.139,34.2558,-20,19.3548,0.472,-2.8247,-100,-100,0,-100,-100,-100 ATCOR MEDICAL,ACG,20080926,0.105,10500000,0,0,-3.8,0,0,0.06,0,1.75,0,0,33.33333333,51.42857143,4.89,0,10.26,0,0,0,5.615,0.8314,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,51,25,-0.0002,0.0039,0,0,9.375,0.021,15.3846,-25,0.165,0.051,0.14,0.051,0.105,0.1017,46.7605,0,48.1482,0.2245,-0.1592,0,0,0,275,50,0 AUSTOCK GROUP LTD,ACK,20080926,0.4,48262490.8,7.5,400,0.1,0.25,0,0.28,0.033333333,1.428571429,-2.607142857,3,462.5,2.5,4.89,2.61,10.26,389.74,-5.365,1.885,5.615,0.8314,120656227,DIVERSIFIED FINANCIALS,20080902,20080930,0.01,0,24,66,16,-0.0079,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,12.6891,-100,100,0.6364,0.8493,0,0,0,0,0,0 ALCHEMIA,ACL,20080926,0.22,35299898.04,0,0,-6.9,0,5.6,0.07,0,3.142857143,0,0,318.1818182,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,160454082,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,35,11,-0.0051,0.0234,-12,-18.5185,-26.6667,-0.185,-66.1538,-72.1519,1.085,0.22,0.9,0.22,0.2665,0.3467,31.132,-38.4615,20.5882,0.5945,0.2799,260.7683,355.0661,2105.6938,1441.791,6098,946.9595 ACRUX,ACR,20080926,0.93,148242200.9,0,0,-3.19,0,0,0.21,0,4.428571429,0,0,80.10752688,19.35483871,4.89,0,10.26,0,0,0,5.615,0.8314,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,39,21,-0.0125,0.0427,-6.0606,-2.1053,-22.5,-0.055,-29.0076,-33.0935,1.74,0.76,1.565,0.76,1.0109,1.081,33.6125,-7.6923,50.6329,0.0006,0.6751,-46.684,-85.5634,56.4885,-1.6787,212.9771,-80.724 ACCENT RESOURCES NL,ACS,20080926,0.21,22704360,0,0,-1.57,0,0,0,0,0,0,0,161.9047619,30.95238095,4.89,0,10.26,0,0,0,5.615,0.8314,108116000,MATERIALS,0,0,0,0,25,41,32,-0.0057,0.0136,0,-20.7547,-25,-0.27,-4.5455,35.4839,0.52,0.125,0.52,0.145,0.2437,0.3074,39.9739,-22.449,11.5385,0.0444,2.5291,-100,0,-100,-100,-100,-100 AVANTOGEN,ACU,20080926,0.05,30210216.8,0,0,-0.42,0,0,0.02,0,2.5,0,0,190,54,4.89,0,10.26,0,0,0,5.615,0.8314,604204336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,52,28,-0.0006,0.0024,25,11.1111,25,-0.01,0,-1.9608,0.115,0.023,0.115,0.023,0.0482,0.0587,48.536,33.3333,100,0.0846,-0.4609,129.8851,0,-71.4286,-91.1111,50.3759,0 ACTINOGEN,ACW,20080926,0.075,1546749.825,0,0,-1.15,0,0,0.07,0,1.071428571,0,0,600,56,4.89,0,10.26,0,0,0,5.615,0.8314,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,59,48,0.0002,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,53.2222,20,100,0.2558,1.6871,0,0,0,0,0,0 ACMA ENGINEERING,ACX,20080926,0.05,5122113.25,0,3.571428571,1.4,28,0,-0.01,0,0,0,0,40,80,4.89,0,10.26,-6.688571429,22.385,0,5.615,0.8314,102442265,CAPITAL GOODS,0,0,0,0,54,46,8,0,0,0,0,0,0.04,8.6957,0,0.07,0.01,0.07,0.01,0.0499,0.0424,100,0,0,1,0,0,0,0,0,0,0 ATTICUS RESOURCE LTD,ACZ,20080926,0.12,2452512,0,0,-0.07,0,0,0,0,0,0,0,225,0,4.89,0,10.26,0,0,0,5.615,0.8314,20437600,MATERIALS,0,0,0,0,19,81,39,-0.0031,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,12.952,-100,0,0.6364,0.6407,0,0,0,0,0,0 ADACEL TECHNOLOGIES,ADA,20080926,0.345,28921134.72,0,16.42857143,2.1,6.086956522,1.4,0.13,0,2.653846154,0,0,111.5942029,27.53623188,4.89,0,10.26,6.168571429,0.471956522,0,5.615,0.8314,83829376,SOFTWARE & SERVICES,0,0,0,0,59,31,29,0.0028,0.0056,9.5238,1.4706,30.1887,-0.07,-43.4426,-37.2727,0.85,0.25,0.71,0.25,0.3189,0.3576,71.2695,6.6667,100,0.3549,-0.4194,0,-100,0,0,-100,-100 ADAVALE RESOURCE LTD,ADD,20080926,0.03,5507819.37,0,0,-0.23,0,0,0.02,0,1.5,0,0,433.3333333,13.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,47,29,-0.0006,0.0025,0,-25,-25,-0.038,-45.4545,-46.4286,0.12,0.03,0.12,0.03,0.0358,0.0496,27.3834,-55.5555,36.3636,0.5009,0.4367,0,0,-95.9936,-98.2404,-99.4215,-90.8257 ADELAIDE ENERGY,ADE,20080926,0.08,6244814.64,0,0,-0.06,0,0,0,0,0,0,0,181.25,10,4.89,0,10.26,0,0,0,5.615,0.8314,78060183,ENERGY,0,0,0,0,40,46,10,-0.0006,0.0027,0,-15.7895,-20,-0.045,-38.4615,-56.7568,0.21,0.072,0.21,0.072,0.0849,0.1037,43.7327,-29.4118,34.7826,0,1.3123,-86,0,0,-94.5736,-85.5172,-99.0362 ADTRANS GROUP,ADG,20080926,3.39,83168351.43,7.374631268,6.807228916,49.8,14.69026549,25.7,2.14,1.992,1.58411215,33.6536818,25,56.34218289,8.554572271,4.89,2.484631268,10.26,-3.452771084,9.075265487,1.759631268,5.615,0.8314,24533437,RETAILING,20081027,20081114,0.155,100,37,38,14,-0.0121,0.027,0,-5.8333,-9.6,-0.91,-32.8713,-28.6316,5.29,3.15,5.29,3.15,3.4838,3.7512,39.9235,-48.8372,15.7895,0.7333,0.3626,-100,-100,-100,-100,-100,-100 ADELPHI ENERGY LTD,ADI,20080926,0.285,34199447.39,0,0,-4.46,0,0,0,0,0,0,0,134.0350877,37.89473684,4.89,0,10.26,0,0,0,5.615,0.8314,119998061,ENERGY,0,0,0,0,30,27,11,-0.0022,0.0108,5.5556,1.7857,-6.5574,-0.1024,-14.5251,-59.0684,0.7453,0.1765,0.6865,0.1765,0.2938,0.329,47.7979,5.2632,62.5,0.1325,-0.1326,-75.3425,-89.842,-55,-85.4839,-76.6839,-91.9858 ADMEREX,ADL,20080926,0.03,10787773.83,0,0,-2.13,0,0,0.04,0,0.75,0,0,146.6666667,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,359592461,SOFTWARE & SERVICES,0,0,0,0,32,64,25,-0.0004,0.0005,-6.25,-6.25,-23.0769,-0.003,-42.3077,-54.5455,0.085,0.02,0.074,0.02,0.0324,0.0387,23.3167,-100,20,0.7576,-0.0872,0,0,0,0,170,-12.9032 ADELAIDE RESOURCES,ADN,20080926,0.062,5155674.17,0,0,-1.1,0,0,0,0,0,0,0,666.1290323,0,4.89,0,10.26,0,0,0,5.615,0.8314,83156035,MATERIALS,0,0,0,0,17,64,21,-0.0028,0.0092,-31.1111,-48.3333,-55.7143,-0.128,-80.3175,-83.6842,0.6,0.062,0.42,0.062,0.1015,0.1549,15.8321,-85.2941,5.102,0.9512,0.4431,1100.9926,181.3954,2172.3005,209.2652,1628.5714,73.4767 ADG GLOBAL SUPPLY.,ADQ,20080926,0.24,17649024.48,0,2.820211516,8.51,35.45833333,102.4,-0.03,0,0,0,0,22.91666667,37.5,4.89,0,10.26,-7.439788484,29.84333333,0,5.615,0.8314,73537602,CAPITAL GOODS,0,0,0,0,47,53,20,-0.0011,0.0172,0,0,-18.6441,-0.09,33.3333,33.3333,0.7,0.125,0.7,0.125,0.2363,0.2599,54.2768,0,92.5926,0.0251,-4.002,0,0,0,0,0,0 ADAMUS RESOURCES,ADU,20080926,0.3,43287712.8,0,0,-5.27,0,0,0,0,0,0,0,193.3333333,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,144292376,MATERIALS,0,0,0,0,26,36,32,-0.0013,0.0137,0,-9.0909,7.1429,-0.165,-61.2903,-40,0.87,0.28,0.87,0.28,0.3131,0.3985,43.421,-42.8572,50,0.3427,-1.1847,0,0,-89.2843,0,-85.6765,-50.5474 AUDAX RESOURCES,ADX,20080926,0.076,14576056.11,0,0,-2.51,0,1.4,0,0,0,0,0,353.9473684,7.894736842,4.89,0,10.26,0,0,0,5.615,0.8314,191790212,MATERIALS,0,0,0,0,20,38,28,-0.0018,0.0041,1.3333,-15.5556,-30.9091,-0.114,-75.082,-33.913,0.34,0.056,0.34,0.07,0.0842,0.1245,39.443,-35,56.25,0.3593,0.8223,-73.7719,0,-37,-77.9334,0,-77.2069 ADMIRALTY RESOURCES.,ADY,20080926,0.073,82742422.39,0,0,-2.9,0,0,0,0,0,0,0,708.2191781,15.06849315,4.89,0,10.26,0,0,0,5.615,0.8314,1133457841,MATERIALS,0,0,0,0,24,32,25,-0.0044,0.0145,8.9552,-33.6364,-43.8462,-0.112,-81.2821,-80.2703,0.585,0.066,0.56,0.066,0.0959,0.1731,40.4396,-37.3737,55.2083,0.0453,2.2008,34.8764,449.7535,166.6038,244.6512,438.2295,220.9765 0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ALTERA RESOURCES LTD,AEA,20080926,0.15,3030504.45,0,0,-0.11,0,0,0,0,0,0,0,33.33333333,66.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,20203363,MATERIALS,0,0,0,0,38,47,29,0.0008,0.016,-25,-21.0526,100,0.065,782.3529,7044.5884,0.2,0.0021,0.2,0.0021,0.1612,0.1048,46.9654,-22.2222,41.1765,0.0144,7.3248,-100,-100,0,0,0,0 AMMTEC,AEC,20080926,4.3,108814424,5.813953488,13.87096774,31,7.209302326,7.9,0.55,1.24,7.818181818,23.93234672,25,15.81395349,27.90697674,4.89,0.923953488,10.26,3.610967742,1.594302326,0.198953488,5.615,0.8314,25305680,MATERIALS,20080925,20081015,0.14,100,35,38,39,-0.0244,0.1097,-4.4444,-10.4167,6.1728,0.65,7.7694,9.6939,4.97,3.11,4.97,3.11,4.5312,3.9475,33.276,-50,46.2366,0.4078,0.6902,46.2963,-44.7552,-31.3043,192.5926,0,1028.5714 AED OIL,AED,20080926,1.62,250333396.6,0,0.980036298,165.3,102.037037,88.1,2.02,0,0.801980198,0,0,543.0246914,43.02469136,4.89,0,10.26,-9.279963702,96.42203704,0,5.615,0.8314,154526788,ENERGY,0,0,0,0,23,29,14,-0.0229,0.1306,5.5375,0,-23.5877,-1.4687,-60.1626,-76.8266,10.4176,0.9732,10.4176,0.9732,1.6425,2.1911,49.9107,0,66.4894,0.6563,1.1462,-56.3833,35.3093,-79.8077,-92.9508,-59.2813,-57.0845 AURA ENERGY,AEE,20080926,0.23,9735549.25,0,0,-2.42,0,0,0,0,0,0,0,126.0869565,21.73913043,4.89,0,10.26,0,0,0,5.615,0.8314,42328475,ENERGY,0,0,0,0,25,47,17,0.0003,0.0113,-6.1224,0,4.5455,-0.075,-39.4737,-20.6897,0.49,0.18,0.49,0.18,0.231,0.2456,49.4918,0,20,0.2599,1.3313,0,-36.4,0,0,783.3333,20.9125 AUSTRALIAN ETHICAL,AEF,20080926,34.5,33970873.5,4.782608696,20.41420118,169,4.898550725,0,8.51,1.024242424,4.054054054,10.15119467,165,59.42028986,13.04347826,4.89,-0.107391304,10.26,10.15420118,-0.716449275,-0.832391304,5.615,0.8314,984663,DIVERSIFIED FINANCIALS,20080922,20081013,1.2,100,54,46,38,0.1252,0.0849,0,0,9.5238,-12,-31,-34.9057,55,30,55,30,34.2772,36.2194,55.6693,0,0,0.6364,0.1483,0,-100,0,0,0,-100 AERIS ENVIRONMENTAL,AEI,20080926,0.16,15607230.56,0,0,-3.5,0,0,0.03,0,5.333333333,0,0,184.375,9.375,4.89,0,10.26,0,0,0,5.615,0.8314,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,64,22,-0.0024,0.004,6.6667,3.2258,-3.0303,-0.12,-52.9412,-65.2174,0.56,0.15,0.46,0.15,0.1624,0.2015,43.0108,33.3333,83.3334,0.0248,0.0915,-55,0,0,0,-74.2857,-57.5472 ARTIST & ENTERTAIN.,AEM,20080926,0.041,6130152.515,0,0,-3.6,0,27.2,-0.02,0,0,0,0,107.3170732,58.53658537,4.89,0,10.26,0,0,0,5.615,0.8314,149515915,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,50,17,-0.0003,0.0001,0,-6.8182,-8.8889,0.01,-29.3103,-18,0.085,0.017,0.085,0.017,0.0425,0.0403,30.7554,-59.9999,0,0.2727,0.485,0,0,-100,-100,-100,0 AUSTEREO GROUP LTD.,AEO,20080926,1.505,522629960.2,6.644518272,10.8040201,13.93,9.255813953,0,-0.01,1.393,0,0,10,82.72425249,16.27906977,4.89,1.754518272,10.26,0.544020101,3.640813953,1.029518272,5.615,0.8314,347262432,MEDIA,20080924,20081020,0.06,100,14,27,14,-0.0182,0.1212,-1.3115,-11.4706,-1.634,-0.265,-34.5652,-33.4071,2.72,1.39,2.72,1.39,1.5695,1.6364,41.2549,-39.394,54.8077,0.0341,0.8293,-94.1435,-80.6132,-24.1212,-77.5868,-96.7329,-65.2801 ALLCO EQUITYPARTNERS,AEP,20080926,1.97,190615738.3,5.583756345,9.675834971,20.36,10.33502538,23.4,5.46,1.850909091,0.360805861,17.63306744,11,102.5380711,22.84263959,4.89,0.693756345,10.26,-0.584165029,4.720025381,-0.031243655,5.615,0.8314,96759258,DIVERSIFIED FINANCIALS,20080908,20081030,0.06,100,28,35,20,0.002,0.0276,0,0,17.2619,-0.11,-43.553,-50.3778,4.56,1.6,3.99,1.6,1.925,1.9717,59.9421,0,80,0.4014,0.3718,-94.9693,-40,164.7059,-96.8696,328.5714,-29.1339 ADVANCED ENERGY,AES,20080926,0.079,35208425.88,0,0,-0.31,0,0,0.01,0,7.9,0,0,89.87341772,59.49367089,4.89,0,10.26,0,0,0,5.615,0.8314,445676277,UTILITIES,0,0,0,0,36,62,17,-0.0009,0.0046,5.3333,9.7222,-11.236,0.047,83.7209,-98.7258,6.2,0.032,6.2,0.032,0.0773,0.1813,54.5101,41.1765,79.5918,0.0584,-0.0041,0,-80,0,0,0,0 AUSMELT,AET,20080926,0.89,35695073.36,4.494382022,8.165137615,10.9,12.24719101,0,0.36,2.725,2.472222222,35.9082397,4,70.78651685,0,4.89,-0.395617978,10.26,-2.094862385,6.632191011,-1.120617978,5.615,0.8314,40106824,CAPITAL GOODS,20081007,20081110,0.02,0,23,75,37,-0.0071,0.004,-6.3158,-6.3158,-25.2101,-0.41,-33.5821,-20.5357,1.45,0.89,1.45,0.89,0.9499,1.1175,11.1525,-100,0,0.7576,-0.2264,0,-100,-100,-100,-100,-100 AUSTRALIAN EDUCATION UNIT,AEU,20080926,0.375,50615018.63,32.93333333,2.23880597,16.75,44.66666667,0,1.49,1.356275304,0.251677852,80.55302013,12.35,382.6666667,20,4.89,28.04333333,10.26,-8.02119403,39.05166667,27.31833333,5.615,0.8314,134973383,REAL ESTATE,20080624,20080829,0.027,0,12,34,25,-0.0137,0.055,4.1667,-31.1927,-43.609,-0.56,-76.4151,-78.6932,1.88,0.33,1.81,0.33,0.4547,0.7335,33.0094,-58.6207,26.3889,0.719,-1.3825,-76.0059,213.5755,274.4292,-59.2547,-25.3528,39.4558 ACCLAIM EXPLORATION,AEX,20080926,0.008,5606970.824,0,0,-0.22,0,0,0,0,0,0,0,312.5,12.5,4.89,0,10.26,0,0,0,5.615,0.8314,700871353,MATERIALS,0,0,0,0,22,22,14,-0.0002,0.001,0,-11.1111,-20,-0.015,-66.6667,-71.4286,0.054,0.007,0.032,0.007,0.009,0.0141,37.2816,-20,37.5,0.4074,0.0726,-72.7778,0,-13.4581,-97.7397,-17.3135,-87.9316 APN/UKA EUROP RETAIL STAPLED,AEZ,20080926,0.19,103533025.4,32.15789474,0,-11.1,0,0,0.8,0,0.2375,0,6.11,600,21.05263158,4.89,27.26789474,10.26,0,0,26.54289474,5.615,0.8314,544910660,REAL ESTATE,20080624,20080829,0.01,0,14,27,26,-0.0056,0.0232,26.6667,-13.6364,-36.6667,-0.28,-78.2857,-84.9206,1.35,0.15,1.35,0.15,0.2146,0.3493,36.8275,-21.4286,39.5349,0.4257,-0.6804,-89.8057,35.3725,145.7794,71.4296,89.6473,391.4133 ASF GROUP,AFA,20080926,0.065,5763272.775,0,0,-2.63,0,0,0.01,0,6.5,0,0,207.6923077,0,4.89,0,10.26,0,0,0,5.615,0.8314,88665735,REAL ESTATE,0,0,0,0,18,64,22,-0.0016,0.0093,-35,-35,-45.8333,-0.08,-61.7647,-61.7647,0.2,0.065,0.2,0.065,0.0975,0.1212,21.2992,-100,0,0.6435,1.168,0,-77.7778,0,0,0,0 ALLCO FINANCE GROUP,AFG,20080926,0.245,91435827.95,97.95918367,0,-485.5,0,106.3,0.06,0,4.083333333,0,24,3879.591837,51.02040816,4.89,93.06918367,10.26,0,0,92.34418367,5.615,0.8314,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,33,27,26,-0.013,0.0695,68.9655,11.3636,-49.4845,-0.26,-95.6406,-96.8016,11.8,0.125,9.67,0.125,0.2443,0.8856,49.7906,8.1967,59.5238,0.0222,0.5392,156.9286,348.8162,2431.7175,623.6751,497.8553,477.3271 AUSTRALIAN FOUNDAT.,AFI,20080926,4.95,4826387382,4.242424242,11.4822547,43.11,8.709090909,0,5.07,2.052857143,0.976331361,17.3124619,21,32.92929293,9.090909091,4.89,-0.647575758,10.26,1.222254697,3.094090909,-1.372575758,5.615,0.8314,975027754,DIVERSIFIED FINANCIALS,20080805,20080825,0.13,100,34,21,17,-0.006,0.1822,-1.9802,-6.0721,-0.8016,-0.69,-16.1017,-14.0625,6.3,4.6,6.3,4.6,5.0191,5.1275,47.5507,-26.6667,31.25,0.0391,0.9837,-9.5886,-32.6653,-19.2095,26.6464,9.8047,-34.8417 AFRICAN ENERGY CDI,AFR,20080926,0.045,3063717.135,0,0,-1.4,0,0,0,0,0,0,0,871.1111111,6.666666667,4.89,0,10.26,0,0,0,5.615,0.8314,68082603,ENERGY,0,0,0,0,26,73,21,-0.0022,0.0096,-35.7143,-39.1892,-70,-0.175,-86.2791,-88.0845,0.8746,0.045,0.4025,0.045,0.0787,0.1623,1.8715,-100,10.7143,0.441,0.7143,3856.25,5871.6982,5175,-17.5781,469.8596,0 AFT CORPORATION,AFT,20080926,0.001,5688528.052,0,0,-0.02,0,0,0,0,0,0,0,300,0,4.89,0,10.26,0,0,0,5.615,0.8314,5688528052,CAPITAL GOODS,0,0,0,0,35,8,60,0,0,0,0,0,-0.001,-50,-68,0.004,0.001,0.004,0.001,0.001,0.0013,100,0,0,1,0,0,-100,-100,-100,-100,-100 AUSTRAL GOLD,AGD,20080926,0.24,40394910,0,1.442307692,16.64,69.33333333,0,0,0,0,0,0,41.66666667,41.66666667,4.89,0,10.26,-8.817692308,63.71833333,0,5.615,0.8314,168312125,MATERIALS,0,0,0,0,94,6,38,0.0019,0.0156,41.1765,41.1765,41.1765,-0.03,50,0,0.34,0.14,0.34,0.14,0.182,0.1911,100,100,100,0.4848,-0.4588,0,0,0,0,0,0 AMP CAPITAL CHINA UNT,AGF,20080926,0.915,278326758.8,14.79781421,48.67021277,1.88,2.054644809,0,1.11,0.138847858,0.824324324,6.347954512,13.54,134.9726776,12.56830601,4.89,9.907814208,10.26,38.41021277,-3.560355191,9.182814208,5.615,0.8314,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,29,29,11,-0.0031,0.0339,1.6667,-1.0811,-8.0402,-0.33,-41.5335,-41.5335,2,0.84,2,0.84,0.9226,1.0316,47.5617,-3.7037,55.8442,0.2917,1.0574,-47.804,168.3839,139.9369,43.8351,7.5813,24.8113 ANGLOGOLD ASHANTI CDI 5:1,AGG,20080926,6.4,570929696,0.4625,0,-11.89,0,73.6,0,0,0,0,2.96,71.859375,21.875,4.89,-4.4275,10.26,0,0,-5.1525,5.615,0.8314,89207765,MATERIALS,20080818,20080829,0.015,0,56,41,19,0.0093,0.1833,4.5752,13.2743,7.9258,-1.623,-40.1716,-36.4143,10.9404,5.04,10.9404,5.04,5.9988,6.7909,63.029,23.3645,100,0.6321,-0.5306,-100,-100,-100,-100,-100,-100 AINSWORTH GAME TECH.,AGI,20080926,0.09,25104807.36,0,0,-8,0,101,0.06,0,1.5,0,0,333.3333333,15.55555556,4.89,0,10.26,0,0,0,5.615,0.8314,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,40,23,-0.0015,0.0041,0,-10,-18.1818,-0.035,-70.4918,-76.6231,0.5035,0.076,0.385,0.076,0.0992,0.1334,43.1866,-14.2857,22.2222,0.3396,1.0633,0,-100,0,-100,-100,-100 AGRICULTURAL LAND UNIT,AGJ,20080926,0.21,17664415.44,9.761904762,0,0,0,155.5,0.44,0,0.477272727,0,2.05,28.57142857,9.523809524,4.89,4.871904762,10.26,0,0,4.146904762,5.615,0.8314,84116264,REAL ESTATE,0,0,0,0,27,70,34,0,0,0,0,-16,-0.06,-34.375,-42.4658,0.55,0.19,0.44,0.19,0.2124,0.2482,100,0,0,1,0,0,0,0,-100,-100,0 AGL ENERGY,AGK,20080926,13.68,6065084047,3.874269006,26.00760456,52.6,3.84502924,0,4.12,0.99245283,3.32038835,7.622210867,53,20.39473684,25.43859649,4.89,-1.015730994,10.26,15.74760456,-1.76997076,-1.740730994,5.615,0.8314,443354097,UTILITIES,20080829,20080926,0.27,100,20,25,12,-0.0975,0.6829,4.1889,-6.9388,-3.458,0.29,3.2453,-13.253,16.57,10.31,16.35,10.31,13.9058,13.6734,46.6455,-27.8688,66.8889,0.3432,-0.0715,-76.5216,-31.3332,29.77,-60.1363,-41.0028,66.1469 ATLAS IRON,AGO,20080926,1.705,496153552.5,0,0,-17.9,0,0,0,0,0,0,0,156.3049853,29.03225806,4.89,0,10.26,0,0,0,5.615,0.8314,290999151,MATERIALS,0,0,0,0,28,31,22,-0.0433,0.1138,11.4379,-6.8306,-17.233,-1.905,-22.1461,8.9457,4.08,0.78,4.08,1.255,1.8209,2.4336,44.6727,-14.2857,66.3102,0.1212,2.5639,-27.719,-11.0322,55.1885,-5.7729,71.8445,38.3111 ANGLO PACIFIC GROUP (NC),AGP,20080926,3.26,346121173.1,4.990797546,5.294786422,61.57,18.88650307,0,0,3.784265519,0,0,16.27,21.16564417,13.80368098,4.89,0.100797546,10.26,-4.965213578,13.27150307,-0.624202454,5.615,0.8314,106172139,ENERGY,20080616,20080801,0.092,0,100,0,57,0,0,0,0,4.8232,0.15,-17.4684,1.875,3.95,3.1,3.95,3.11,3.2509,3.2788,100,0,0,1,0,0,0,0,0,0,0 ALLIANCE RESOURCES,AGS,20080926,0.67,182810361,0,0,-1.62,0,0,0,0,0,0,0,193.2835821,12.68656716,4.89,0,10.26,0,0,0,5.615,0.8314,272851285,MATERIALS,0,0,0,0,25,23,31,-0.0134,0.0971,4.6875,-9.4595,-18.7879,-0.775,-52.3132,-49.6241,2.07,0.6,1.87,0.6,0.7428,0.9712,38.69,-20.5882,29.7101,0.0483,1.7483,-40.8434,245.7788,314.2239,55.8608,683.9304,164.3769 AURIUM RESOURCES,AGU,20080926,0.03,3776595.06,0,0,-0.37,0,0,0,0,0,0,0,683.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,125886502,MATERIALS,0,0,0,0,34,65,42,0,0,0,-3.2258,0,-0.045,-70,-77.7778,0.25,0.03,0.25,0.03,0.0303,0.0472,46.4888,-100,0,1,0.1942,0,-100,0,0,-100,-100 AUST GOLD INVEST LTD,AGV,20080926,0.089,2609035,0,0,0,0,0,0,0,0,0,0,135.9550562,83.14606742,4.89,0,10.26,0,0,0,5.615,0.8314,29315000,MATERIALS,0,0,0,0,43,45,11,-0.0017,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,50.5445,-9.6386,96,0.2164,-7.0302,0,0,0,0,0,0 AGENIX,AGX,20080926,0.017,7239088.087,0,0,-1.2,0,46.8,0.02,0,0.85,0,0,1517.647059,5.882352941,4.89,0,10.26,0,0,0,5.615,0.8314,425828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,56,61,0,0,0,0,0,-0.068,-89.375,-89.697,0.305,0.016,0.26,0.016,0.0173,0.0482,50,0,0,1,0,0,0,0,-100,-100,-100 ARGOSY MINERALS INC CDI,AGY,20080926,0.12,11990292.6,0,0,-3.62,0,0,0,0,0,0,0,616.6666667,4.166666667,4.89,0,10.26,0,0,0,5.615,0.8314,99919105,MATERIALS,0,0,0,0,35,53,11,-0.0034,0.0084,-20,-20,-7.6923,-0.18,-79.661,-66.6667,1.15,0.12,0.8,0.12,0.1475,0.2332,33.171,-33.3333,10,0.2486,0.5732,427.5,0,779.1667,-16.9291,5.5,-89.5441 AHC,AHC,20080926,2.37,13430607.51,2.109704641,6.867574616,34.51,14.56118143,84.9,4.75,6.902,0.498947368,22.88351765,5,62.44725738,0.843881857,4.89,-2.780295359,10.26,-3.392425384,8.946181435,-3.505295359,5.615,0.8314,5666923,REAL ESTATE,20081110,20081128,0.05,100,2,98,100,-0.0454,0.1005,-28.1818,-28.1818,-28.1818,-1.08,-38.4416,-33.2394,3.85,2.35,3.85,2.35,2.9886,3.3128,2.8068,-95.8763,0.7018,0.7233,0.5491,0,0,0,0,0,0 AMALGAMATED HOLDINGS,AHD,20080926,4.65,598133601.3,6.451612903,6.015523933,77.3,16.62365591,50.5,4.29,2.576666667,1.083916084,34.10090984,30,53.76344086,13.97849462,4.89,1.561612903,10.26,-4.244476067,11.00865591,0.836612903,5.615,0.8314,128630882,MEDIA,20080905,20080925,0.19,100,34,23,26,-0.0147,0.1495,2.1978,-0.4283,5.6818,-1.1,-27.0016,-29.4385,7,4,7,4,4.6436,4.9096,51.2724,-2.7778,51.7731,0.38,0.3768,-86.5385,-65,-86,0,-79.4118,-95.7317 AUTOMOTIVE HOLDINGS,AHE,20080926,1.88,358684989.4,9.175531915,0,0,0,67.2,0.52,0,3.615384615,0,17.25,104.787234,12.76595745,4.89,4.285531915,10.26,0,0,3.560531915,5.615,0.8314,190789888,RETAILING,20080930,20081021,0.1,100,39,44,15,-0.0134,0.0563,3.8674,-3.5897,-1.5707,-0.67,-44.7059,-49.7326,4.43,1.8,3.85,1.8,1.8793,2.2205,51.3524,-19.4444,56.3218,0.2774,0.3594,85.0877,21000,92.9878,0,63.5659,28.6585 ALLCO HIT,AHI,20080926,0.02,1993327.26,335,0,-339.9,0,0,0.11,0,0.181818182,0,6.7,13400,40,4.89,330.11,10.26,0,0,329.385,5.615,0.8314,99666363,DIVERSIFIED FINANCIALS,0,0,0,0,24,57,23,-0.0023,0.0008,0,25,-85.7143,-0.16,-98.374,-99.1489,3.64,0.013,2.7,0.013,0.0359,0.2224,22.0711,22.2222,68.4211,0.1367,3.2278,-100,0,-100,-100,-100,-100 ATHENA RESOURCES,AHN,20080926,0.08,2006051.92,0,0,-5.14,0,0,0,0,0,0,0,440,0,4.89,0,10.26,0,0,0,5.615,0.8314,25075649,MATERIALS,0,0,0,0,32,62,23,-0.0003,0,0,0,-11.1111,-0.1,-71.2497,-74.7346,0.5757,0.08,0.4318,0.08,0.0819,0.1281,36.8368,0,0,1,-0.256,0,-100,0,-100,-100,0 ANCHOR RESOURCES,AHR,20080926,0.09,2153700,0,0,-0.62,0,0,0,0,0,0,0,100,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,23930000,MATERIALS,0,0,0,0,45,54,19,0,0,0,0,0,-0.01,-43.75,-48.5714,0.195,0.07,0.18,0.07,0.09,0.1008,100,0,0,1,0,0,0,0,-100,-100,-100 ATLAS GROUP HOLDINGS,AHS,20080926,0.51,53329607.07,2.941176471,0,-61.3,0,170.8,-0.14,0,0,0,1.5,90.19607843,31.37254902,4.89,-1.948823529,10.26,0,0,-2.673823529,5.615,0.8314,104567857,CAPITAL GOODS,0,0,0,0,23,39,35,-0.01,0.0295,2,-21.5385,-22.7273,0.11,-29.1667,-47.1503,1.02,0.355,1.02,0.355,0.5921,0.5947,27.8973,-53.8461,71.4286,0.2547,1.0257,-84.1986,-80.3371,-77.2727,-94.7917,-92.3246,-82.9684 AUCKLAND INTERNATION NZ,AIA,20080926,1.7,2080965986,5.241176471,23.19236016,7.33,4.311764706,30.8,1.23,0.822671156,1.382113821,8.268388331,8.91,61.17647059,18.82352941,4.89,0.351176471,10.26,12.93236016,-1.303235294,-0.373823529,5.615,0.8314,1224097639,TRANSPORTATION,20081013,20081024,0,0,45,39,19,0.0043,0.0267,-5.2925,2.719,4.2945,-0.08,-28.8703,-34.1085,3.13,1.38,2.84,1.38,1.7047,1.7318,49.0613,16.9812,37.7049,0.1801,0.1344,0,-19.7694,356.1151,4949.5576,44.9695,840.033 AURORA INFRASTRUCTUR UNITS,AIB,20080926,8.3,15356992,4.789156627,0,0,0,0,9.64,0,0.860995851,0,39.75,20.48192771,15.06024096,4.89,-0.100843373,10.26,0,0,-0.825843373,5.615,0.8314,1850240,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,29,0.024,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,57.1801,-95.0616,100,0.2727,-0.097,0,0,0,0,0,0 AUTODOM,AIE,20080926,0.042,2286240.642,0,0,-13.51,0,19.7,0.09,0,0.466666667,0,0,650,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,54434301,CAPITAL GOODS,0,0,0,0,57,40,32,-0.0006,0.0009,0,0,0,-0.029,-83.8462,-85.7627,0.5595,0.035,0.31,0.035,0.0422,0.0818,52.7507,0,35.1351,0.3247,1.5205,-100,0,0,-100,-100,-100 AIRCRUISING AUST.,AIG,20080926,0.21,2520000,0,12,1.75,8.333333333,32.8,-0.19,0,0,0,0,0,38.0952381,4.89,0,10.26,1.74,2.718333333,0,5.615,0.8314,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,27.2727,10.5263,0.21,0.13,0.21,0.13,0.21,0.2067,100,0,0,1,0,0,0,0,0,0,0 ABRA MINING,AII,20080926,0.57,80516777.28,0,0,-2.12,0,0.4,0,0,0,0,0,33.33333333,61.40350877,4.89,0,10.26,0,0,0,5.615,0.8314,141257504,MATERIALS,0,0,0,0,23,57,22,-0.0071,0.0354,-10.9375,-20.8333,-15.5556,-0.14,67.6471,103.5714,0.75,0.2,0.75,0.22,0.6516,0.6046,30.041,-65.2174,22.8572,0.8471,-0.3348,0,500,-33.3333,-82.659,-90,33.3333 AIM RESOURCES,AIM,20080926,0.023,24583548.92,0,0,-0.17,0,0,0,0,0,0,0,1226.086957,17.39130435,4.89,0,10.26,0,0,0,5.615,0.8314,1068849953,MATERIALS,0,0,0,0,19,27,50,-0.0003,0.0019,9.5238,0,-14.8148,-0.077,-82.963,-87.8947,0.415,0.02,0.29,0.02,0.0237,0.0566,45.9959,0,76.9231,0.1174,0.3162,-23.2909,133.4677,-18.188,-76.5028,6.4965,-71.651 ASCIANO GROUP STAPLED,AIO,20080926,3.79,2648517658,12.13720317,0,-28.4,0,0,0,0,0,0,46,148.0211082,29.28759894,4.89,7.247203166,10.26,0,0,6.522203166,5.615,0.8314,698817324,TRANSPORTATION,20080624,20080826,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ACTIVEX,AIV,20080926,0.084,2552652.648,0,0,-1.11,0,0,0,0,0,0,0,72.61904762,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,30388722,MATERIALS,0,0,0,0,62,29,50,0.0015,0.0028,6.3291,-6.6667,40,-0.006,-26.9565,-26.9565,0.16,0.06,0.145,0.06,0.0762,0.0781,66.3183,-23.0769,35.2941,0.0107,0.3112,0,-59.6552,0,134,485,3800 AUSTRALIAN INFRASTR. UNT,AIX,20080926,2.27,864429127.4,7.268722467,10.42240588,21.78,9.594713656,0,3.02,1.32,0.751655629,18.61178049,16.5,49.77973568,13.65638767,4.89,2.378722467,10.26,0.162405877,3.979713656,1.653722467,5.615,0.8314,380805783,TRANSPORTATION,20080624,20080828,0.085,66,19,21,21,-0.0329,0.1349,-0.8734,-20.0704,-14.3396,-0.72,-22.7891,-28.6164,3.5,1.97,3.4,1.97,2.4413,2.5428,36.0266,-68.6747,32.9671,0.693,0.5798,-62.4673,62.7752,72.2353,-42.6152,-11.7115,-28.6828 AUTHORISED INVEST.,AIY,20080926,0.057,3961992.651,0,0,-0.01,0,0,0.03,0,1.9,0,0,0,70.1754386,4.89,0,10.26,0,0,0,5.615,0.8314,69508643,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0178,230.6518,120.4345,0.057,0.0172,0.057,0.0172,0.057,0.0516,100,0,0,1,0,0,0,0,0,0,0 AIR NEW ZEALAND NZ,AIZ,20080926,0.825,875425842.2,8.836363636,5.024360536,16.42,19.9030303,75.5,1.15,2.252400549,0.717391304,36.67852437,7.29,160.6060606,0,4.89,3.946363636,10.26,-5.235639464,14.2880303,3.221363636,5.615,0.8314,1061122233,TRANSPORTATION,0,0,0,0,22,48,21,-0.0052,0.0256,-8.3333,-6.25,-18.3168,-0.075,-46.7742,-55.6452,2.8,0.825,2.1,0.825,0.8934,1.0181,30.4231,-23.4043,11.4286,0.6158,0.0188,-90.8376,0,851.0204,16.5,-93.0983,-42.3267 AJ LUCAS GROUP,AJL,20080926,6.06,410576532.2,1.320132013,24.73469388,24.5,4.04290429,169.5,0.56,3.0625,10.82142857,34.82732202,8,17.49174917,51.32013201,4.89,-3.569867987,10.26,14.47469388,-1.57209571,-4.294867987,5.615,0.8314,67751903,CAPITAL GOODS,20080829,20080929,0.045,15,23,24,15,-0.0267,0.3834,-3.8095,-7.7626,1,0.1,27.5789,106.1224,6.9,1.47,6.9,2.95,6.0726,5.597,49.8821,-22.87,35.7401,0.2286,0.3465,-68.3807,11.1816,-42.6585,-35.629,44.6852,-16.1984 AUSTIN EXPLORATION,AKK,20080926,0.16,19220137.44,0,0,-5.41,0,0,0,0,0,0,0,203.125,18.75,4.89,0,10.26,0,0,0,5.615,0.8314,120125859,ENERGY,0,0,0,0,23,44,20,-0.0044,0.01,-15.7895,-17.9487,-23.8095,-0.21,-27.2727,-38.4615,0.435,0.16,0.435,0.16,0.1844,0.2451,36.2593,-41.1765,26.0869,0.164,0.7911,-46.455,0,68.6667,-93.5819,-72.3346,-84.9941 ALBIDON CDI,ALB,20080926,1.26,208102736.5,0,0,-5.49,0,47.3,0,0,0,0,0,304.7619048,4.761904762,4.89,0,10.26,0,0,0,5.615,0.8314,165160902,MATERIALS,0,0,0,0,20,32,47,-0.0284,0.1685,-10,-9.6774,-48.5714,-2.99,-61.7021,-56.4014,5.1,1.22,5.1,1.22,1.5147,2.6664,37.2665,-13.5678,20.6767,0.0623,2.7032,1.4077,21.422,165.3717,5.3443,-27.6215,446.4828 ALLIED GOLD,ALD,20080926,0.335,137683082.5,0,0,-1.69,0,0,0,0,0,0,0,207.4626866,26.86567164,4.89,0,10.26,0,0,0,5.615,0.8314,410994276,MATERIALS,0,0,0,0,33,28,48,0,0.0192,17.5439,34,24.0741,-0.315,-62.1469,-33,1.03,0.245,1.03,0.245,0.297,0.4553,69.483,62.963,80,0.8886,1.01,-62.6938,-87.9838,-77.9874,75.7991,-93.9005,-91.2281 ALEXANDERS SEC.,ALE,20080926,0.03,9108000,0,0,-1.9,0,77.8,0,0,0,0,0,46.66666667,66.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,22,40,26,-0.0004,0.0057,20,0,15.3846,0.016,15.3846,57.8947,0.042,0.01,0.042,0.01,0.0286,0.0251,52.1562,0,70.8333,0.0041,2.4162,-99.0566,-99.1111,0,0,-88.2353,0 AUSTRALIAN LEADERS,ALF,20080926,0.8,63628421.6,7.5,0,-14.56,0,8.3,1.07,0,0.747663551,0,6,44.375,8.75,4.89,2.61,10.26,0,0,1.885,5.615,0.8314,79535527,DIVERSIFIED FINANCIALS,20080815,20080828,0.02,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100 ALAMAR RESOURCES LTD,ALG,20080926,0.18,2610000.18,0,0,0,0,0,0,0,0,0,0,36.11111111,0,4.89,0,10.26,0,0,0,5.615,0.8314,14500001,MATERIALS,0,0,0,0,35,51,N/A,0.0002,0.001,0,0,0,0,0,0,0,0,0,0,0,0,36.6975,-100,0,0.7273,-0.1739,0,0,0,0,0,0 ALKANE RESOURCES LTD,ALK,20080926,0.31,75150870.22,0,0,-0.21,0,0,0,0,0,0,0,66.12903226,9.677419355,4.89,0,10.26,0,0,0,5.615,0.8314,242422162,MATERIALS,0,0,0,0,28,20,18,-0.0021,0.0165,6.8966,-4.6154,-8.8235,-0.15,-13.8889,3.3333,0.515,0.26,0.515,0.285,0.3167,0.3541,45.7504,-15.7895,41.3793,0,0.6877,-34.6154,-83.8832,-79.3288,-72.7739,-27.9661,-77.0518 ARISTOCRAT LEISURE,ALL,20080926,7,3236299612,5.571428571,16.94915254,41.3,5.9,63.3,0.06,1.058974359,116.6666667,49.8047619,39,101.8571429,35.71428571,4.89,0.681428571,10.26,6.689152542,0.285,-0.043571429,5.615,0.8314,462328516,HOTELS RESTAURANTS & LEISURE,20080903,20080930,0.14,100,28,23,20,0.0596,0.3713,-1.1299,0,27.0417,-0.79,-32.6923,-49.8567,15.65,4.8,14.75,4.8,6.7887,7.0426,58.0754,0,41.8605,0.1703,1.3166,-76.0391,-50.6338,-21.1928,-65.8298,-9.3137,46.7641 ABERDEEN LEADERS,ALR,20080926,1.555,89477576.75,6.430868167,7.209086694,21.57,13.87138264,29.4,1.66,2.157,0.936746988,27.27213032,10,44.69453376,6.752411576,4.89,1.540868167,10.26,-3.050913306,8.256382637,0.815868167,5.615,0.8314,57541850,DIVERSIFIED FINANCIALS,20080624,20080729,0.043,100,25,43,25,-0.0025,0.0146,1.3029,-0.9554,0.3226,-0.265,-22.25,-22.25,2.25,1.45,2.25,1.45,1.5625,1.6556,52.1186,-8.1082,34.2105,0.0117,0.5463,-58.6207,0,-20,285.7143,-52.2124,20 ALESCO CORPORATION,ALS,20080926,6.2,570815561.2,10.80645161,9.223445403,67.22,10.84193548,221,-0.62,1.003283582,0,0,67,117.7419355,24.51612903,4.89,5.916451613,10.26,-1.036554597,5.226935484,5.191451613,5.615,0.8314,92067026,CAPITAL GOODS,20080812,20080901,0.36,100,24,33,21,-0.0906,0.3495,8.2024,-10.1449,-3.125,-1.75,-36.4754,-53.9033,14.915,5.28,13.5,5.28,6.3319,7.4297,48.007,-27.3438,89.7351,0.0015,1.2953,-79.5622,-11.6255,72.49,-75.3974,-1.6037,-17.0449 ANALYTICA,ALT,20080926,0.018,5017924.296,0,0,-0.3,0,0,0,0,0,0,0,61.11111111,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,278773572,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,49,20,-0.0003,0.0011,-10,-21.7391,-21.7391,-0.005,0,11.8012,0.028,0.012,0.028,0.012,0.021,0.0224,25.7429,-71.4286,12.5,0.8139,0.085,0,-100,-100,-100,-100,0 ALTIUM,ALU,20080926,0.46,41014524.14,0,0,-3.22,0,2.8,0.13,0,3.538461538,0,0,152.173913,13.04347826,4.89,0,10.26,0,0,0,5.615,0.8314,89162009,SOFTWARE & SERVICES,0,0,0,0,33,64,25,-0.0072,0.0186,3.3708,-13.2075,-16.3636,-0.21,-45.2381,-45.5207,1.2196,0.445,1.16,0.445,0.497,0.5811,34.3649,-46.6666,52.1739,0.3022,0.1623,0,270.303,0,0,0,869.8412 ALCHEMY RESOURCE LTD,ALY,20080926,0.065,2055592.5,0,0,-2.37,0,0,0,0,0,0,0,276.9230769,0,4.89,0,10.26,0,0,0,5.615,0.8314,31624500,MATERIALS,0,0,0,0,32,59,14,-0.0013,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,15.912,-71.4286,13.3333,0.7152,-1.3163,0,0,0,0,0,0 AUSTRALAND PROPERTY STAPLED,ALZ,20080926,0.585,992446912.7,22.22222222,3.103448276,18.85,32.22222222,98.3,1.66,1.45,0.352409639,57.96854083,13,265.8119658,10.25641026,4.89,17.33222222,10.26,-7.156551724,26.60722222,16.60722222,5.615,0.8314,1696490449,REAL ESTATE,0,0,0,0,22,29,36,-0.0029,0.0331,7.3394,-7.1429,-9.3023,-0.7033,-65.5101,-69.3098,2.1,0.54,2.1,0.54,0.592,0.9089,48.8336,-23.0769,78.5714,0.0606,0.5481,-86.501,-49.9103,-63.3823,36.2143,-13.7725,-40.1784 ALLOMAK,AMA,20080926,0.325,43701531.25,9.846153846,5.919854281,5.49,16.89230769,0,-0.1,1.715625,0,0,3.2,235.3846154,7.692307692,4.89,4.956153846,10.26,-4.340145719,11.27730769,4.231153846,5.615,0.8314,134466250,RETAILING,20081027,20081121,0.021,100,21,49,34,-0.0026,0.0109,8.3333,4.8387,-7.1429,-0.075,-66.1458,-53.9007,1.07,0.3,1.07,0.3,0.3236,0.3952,50.1274,33.3333,100,0.1939,0.0835,-20.1147,86.6029,306.25,319.3548,85.5376,25 AMBITION GROUP LTD,AMB,20080926,0.33,17175504.06,16.66666667,3.630363036,9.09,27.54545455,0,0.21,1.652727273,1.571428571,61.30735931,5.5,445.4545455,13.63636364,4.89,11.77666667,10.26,-6.629636964,21.93045455,11.05166667,5.615,0.8314,52046982,COMMERCIAL SERVICES & SUPPLIES,20081002,20081023,0.015,100,31,40,18,-0.0068,0.0251,0,-10.8108,-20.4819,-0.17,-75.5556,-80,2.19,0.285,1.8,0.285,0.349,0.512,43.2264,-30.7692,54.2857,0.5166,-0.8977,1104,0,254.1176,2215.3845,1057.6923,3913.3333 AMCOR,AMC,20080926,5.73,4817569056,5.933682373,19.03654485,30.1,5.253054101,143.6,1.86,0.885294118,3.080645161,9.089962281,34,35.07853403,17.62652705,4.89,1.043682373,10.26,8.77654485,-0.361945899,0.318682373,5.615,0.8314,840762488,MATERIALS,20080904,20081003,0.17,0,20,22,14,0.0302,0.2775,-3.6975,-7.2816,1.9573,-0.47,-16.4723,-22.5676,7.69,4.97,7.69,4.97,5.9088,5.9087,43.6407,-28.3019,30.6358,0.3198,0.3343,-60.7171,-36.8586,34.8157,-57.3404,-14.9446,-16.3485 AMCIL,AMH,20080926,0.61,107916310.2,4.918032787,7.596513076,8.03,13.16393443,2.8,0.67,2.676666667,0.910447761,25.5894299,3,39.3442623,3.278688525,4.89,0.028032787,10.26,-2.663486924,7.548934426,-0.696967213,5.615,0.8314,176911984,DIVERSIFIED FINANCIALS,20080728,20080815,0.03,100,32,38,11,-0.0018,0.0102,1.6667,-0.813,-1.6129,-0.11,-20.2614,-23.2704,0.87,0.6,0.85,0.6,0.6179,0.6622,45.3661,-5.2632,68.4211,0.0123,0.3076,-100,0,-100,-100,-100,-100 AMCOM TELECOMM.,AMM,20080926,0.17,91596212.67,4.117647059,8.629441624,1.97,11.58823529,8.3,0.16,2.814285714,1.0625,23.64338235,0.7,64.70588235,11.76470588,4.89,-0.772352941,10.26,-1.630558376,5.973235294,-1.497352941,5.615,0.8314,538801251,TELECOMMUNICATION SERVICES,20081020,20081111,0.004,100,34,33,19,-0.0014,0.005,6.25,3.0303,-5.5556,-0.025,-22.7273,-15,0.245,0.155,0.245,0.155,0.1686,0.1787,55.3066,20,80,0.2668,0.4961,-88.8542,-85.7,0,-85.4527,-84.5905,-90.7742 AMBERTECH,AMO,20080926,0.6,18480000,10,5.769230769,10.4,17.33333333,35.6,0.54,1.733333333,1.111111111,35.48148148,6,57.5,8.333333333,4.89,5.11,10.26,-4.490769231,11.71833333,4.385,5.615,0.8314,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080909,20080930,0.02,100,38,61,36,-0.0039,0.0102,-9.0909,-10.4478,-14.2857,-0.17,-29.4118,-10.4478,0.945,0.55,0.945,0.55,0.643,0.6949,12.2924,-77.7778,6.25,0.7676,-0.4391,0,0,-100,-100,-100,0 AMP,AMP,20080926,6.88,12898992458,6.976744186,14.48421053,47.5,6.904069767,195.4,0.42,0.989583333,16.38095238,12.69033776,48,59.44767442,12.64534884,4.89,2.086744186,10.26,4.224210526,1.289069767,1.361744186,5.615,0.8314,1874853555,INSURANCE,20080915,20081017,0.24,85,33,29,16,-0.0215,0.3658,-1.7143,-7.4024,1.7751,-0.61,-26.1803,-33.2039,10.94,6.06,10.94,6.06,6.9566,7.1792,48.4521,-18.7713,33.7931,0.2362,1.6931,-52.6432,-29.7467,27.4472,-22.8048,-11.8802,18.0987 ADV SURG DSGN & MNFT,AMT,20080926,0.4,7409666.4,0,74.07407407,0.54,1.35,0,0.24,0,1.666666667,0,0,150,35,4.89,0,10.26,63.81407407,-4.265,0,5.615,0.8314,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,56,39,-0.0039,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,57.1209,0,100,0.1169,1.1068,0,0,0,0,0,0 AMADEUS ENERGY,AMU,20080926,0.465,96917492.48,0,0,-0.7,0,123.6,0.37,0,1.256756757,0,0,92.47311828,11.82795699,4.89,0,10.26,0,0,0,5.615,0.8314,208424715,ENERGY,0,0,0,0,18,26,19,-0.001,0.0347,-3.125,-7,-3.125,-0.145,-30.597,-46.8571,0.965,0.435,0.885,0.435,0.4796,0.544,46.7345,-17.9487,61.8182,0.0531,1.142,-2.5161,134.6479,85.7302,-52.0023,179.062,-19.9423 AMPELLA MINING,AMX,20080926,0.09,3475743.93,0,0,-10.57,0,0,0,0,0,0,0,127.7777778,50,4.89,0,10.26,0,0,0,5.615,0.8314,38619377,MATERIALS,0,0,0,0,66,30,20,0.0007,0.0041,28.5714,9.7561,38.4615,0.024,-40,-56.0976,0.21,0.045,0.2,0.045,0.076,0.0766,73.4095,25,100,0.1151,0.0725,0,0,0,48.3,821.118,888.6667 ANDEAN RESOURCES LTD,AND,20080926,1.06,424868933.9,0,0,-2.84,0,0,0,0,0,0,0,111.3207547,17.45283019,4.89,0,10.26,0,0,0,5.615,0.8314,400819749,MATERIALS,0,0,0,0,21,21,34,-0.0121,0.0828,7.0707,15.2174,-21.4815,-0.57,-46.8672,1.9231,2.24,0.645,2.24,0.895,1.0938,1.3591,46.8122,27.451,75.6757,0.6687,0.9389,-63.1621,-75.8927,-52.7967,-45.768,-80.474,-87.4205 AUSTIN ENGINEERING,ANG,20080926,2.43,114432131.2,3.086419753,9.826122119,24.73,10.17695473,25.3,0.32,3.297333333,7.59375,67.10712449,7.5,64.19753086,20.57613169,4.89,-1.803580247,10.26,-0.433877881,4.561954733,-2.528580247,5.615,0.8314,47091412,CAPITAL GOODS,20080908,20081010,0.065,100,33,30,22,-0.0307,0.1104,1.6736,0.4132,6.1135,0.13,-24.5342,38.4615,3.76,1.415,3.76,1.8,2.4686,2.4111,48.2653,1.4084,30.1205,0.0765,0.6357,1138.125,242.4373,2007.4468,532.9073,326.0215,1996.2963 ANSEARCH,ANH,20080926,0.015,9516853.035,0,0,-0.78,0,0,0.01,0,1.5,0,0,560,26.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,634456869,SOFTWARE & SERVICES,0,0,0,0,34,35,13,0,0.0013,7.1429,15.3846,25,-0.009,-72.7273,-77.9412,0.11,0.011,0.088,0.011,0.014,0.0195,60.2169,50,87.5,0.0485,-0.219,566.7444,185.7,-72.019,50.3684,495.2083,0 ADVANCED MAGNESIUM,ANM,20080926,0.048,4285876.944,0,0,-4.38,0,0,0.04,0,1.2,0,0,306.25,50,4.89,0,10.26,0,0,0,5.615,0.8314,89289103,MATERIALS,0,0,0,0,33,40,24,-0.0006,0.0015,-7.6923,-20,-2.0408,-0.014,-54.2857,-52,0.335,0.026,0.16,0.026,0.0518,0.0559,43.8529,-46.1538,52.1739,0.6637,0.046,-27.381,2950,-87.8,-90.3328,369.2308,-94.0079 ANSELL,ANN,20080926,12.01,1634809715,2.206494588,16.25169147,73.9,6.153205662,66.9,1.61,2.788679245,7.459627329,37.80069404,26.5,7.910074938,23.73022481,4.89,-2.683505412,10.26,5.991691475,0.538205662,-3.408505412,5.615,0.8314,136120709,HEALTH CARE EQUIPMENT & SERVICES,20080826,20080924,0.155,0,21,15,28,-0.0201,0.6972,0.9244,-3.92,6.9457,0.88,6.2832,-5.4331,13.24,9.26,12.87,9.26,11.9925,11.2706,49.3966,-23.0047,63.7755,0.0264,0.4905,-70.6182,23.3298,4.1526,-52.8167,-65.2799,-60.7167 ANTARIA,ANO,20080926,0.065,12211029.35,0,0,-2.52,0,3,0.02,0,3.25,0,0,153.8461538,7.692307692,4.89,0,10.26,0,0,0,5.615,0.8314,187861990,MATERIALS,0,0,0,0,45,55,19,-0.0007,0.0018,8.3333,0,-13.3333,-0.035,-48,-53.5714,0.165,0.06,0.16,0.06,0.0657,0.0826,50.539,0,50,0.4909,0.0127,0,0,0,0,-100,0 ANTISENSE THERAPEUT.,ANP,20080926,0.063,35963738.94,0,0,-0.4,0,0,0.01,0,6.3,0,0,34.92063492,47.61904762,4.89,0,10.26,0,0,0,5.615,0.8314,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,38,17,-0.0007,0.0024,26,1.6129,-7.3529,-0.016,18.8679,90.9091,0.081,0.031,0.081,0.032,0.061,0.0641,54.1858,3.2258,100,0.0007,0.4951,-100,0,0,-100,-100,0 ANAECO,ANQ,20080926,0.11,9554775.01,0,0,0,0,0,0,0,0,0,0,145.4545455,18.18181818,4.89,0,10.26,0,0,0,5.615,0.8314,86861591,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,47,21,-0.0006,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,39.2471,-26.6667,20,0.4085,1.2223,0,0,0,0,0,0 ANADIS,ANX,20080926,0.081,10259886.55,0,0,-2.72,0,0,0.01,0,8.1,0,0,97.5308642,40.74074074,4.89,0,10.26,0,0,0,5.615,0.8314,126665266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,42,14,0.0008,0.0028,15.7143,8,47.2727,0.028,-37.6923,-32.5,0.21,0.05,0.15,0.05,0.0723,0.0705,65.81,25,85.1852,0.0481,-0.2175,76.9911,66.6667,900,6150,-68.0919,4247.8262 ANZ BANKING GRP LTD,ANZ,20080926,19,38771743824,7.157894737,8.907641819,213.3,11.22631579,1639.6,10.06,1.568382353,1.888667992,26.06810715,136,67.05263158,20.68421053,4.89,2.267894737,10.26,-1.352358181,5.611315789,1.542894737,5.615,0.8314,2040618096,BANKS,20080508,20080701,0.62,100,35,22,19,0.092,1.013,7.284,10.1449,12.426,-2.49,-27.2309,-33.2162,31.55,15.45,31.55,15.45,17.5033,19.0535,63.7388,22.4072,62.6354,0.6188,2.1108,-53.4911,20.4069,60.0796,1.4061,82.3895,94.6994 AUSTRALIAN OIL CO.,AOC,20080926,0.07,2942187.85,0,0,-3.05,0,0,0,0,0,0,0,185.7142857,27.14285714,4.89,0,10.26,0,0,0,5.615,0.8314,42031255,ENERGY,0,0,0,0,55,45,31,0.0005,0.0014,37.2549,27.2727,-12.5,-0.03,-41.6667,-41.6667,0.17,0.051,0.16,0.051,0.0637,0.0828,68.5878,65.2174,100,0.6543,2.8267,0,0,0,-100,0,0 AURORA SANDRINGHAM UNIT,AOD,20080926,1.23,45810647.67,27.7804878,0,0,0,0,1.25,0,0.984,0,34.17,1.62601626,11.38211382,4.89,22.8904878,10.26,0,0,22.1654878,5.615,0.8314,37244429,DIVERSIFIED FINANCIALS,0,0,0,0,37,38,20,-0.0003,0.0042,0,0.4082,2.0747,0.0425,5.8065,5.2406,1.31,1.0938,1.245,1.0938,1.2252,1.1946,57.2191,11.1111,100,0.1183,0.1053,712.4445,182.0988,0,1042.5,552.8571,938.6364 ARROW ENERGY,AOE,20080926,3.1,2175450122,0,54.86725664,5.65,1.822580645,9.2,0,0,0,0,0,32.58064516,51.93548387,4.89,0,10.26,44.60725664,-3.792419355,0,5.615,0.8314,701758104,ENERGY,0,0,0,0,25,29,15,-0.0159,0.1564,3.3333,0,1.9737,-0.25,30.8017,30.8017,4,1.605,4,1.605,3.0466,3.0362,53.8458,0,77.5,0.1955,1.922,-77.9258,-39.3601,-69.7548,-56.0696,-25.9046,88.0526 AUSTEX OIL,AOK,20080926,0.135,11503687.5,0,0,0,0,0,0,0,0,0,0,177.7777778,7.407407407,4.89,0,10.26,0,0,0,5.615,0.8314,85212500,ENERGY,0,0,0,0,28,45,18,-0.0034,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,38.5476,-38.4615,6.25,0.1506,1.553,0,0,0,0,0,0 AUSTRALIA ORIENTAL,AOM,20080926,0.01,7255226.83,0,0,-0.06,0,3,0,0,0,0,0,250,20,4.89,0,10.26,0,0,0,5.615,0.8314,725522683,MATERIALS,0,0,0,0,27,29,21,-0.0002,0.001,0,-9.0909,-9.0909,-0.003,-28.5714,12.0667,0.019,0.0082,0.019,0.0089,0.0106,0.0123,43.1028,-20,100,0.0846,1.06,-100,0,-100,-100,-100,0 APOLLO MINERALS LTD,AON,20080926,0.23,11857936.81,0,0,-0.8,0,0,0,0,0,0,0,105.2173913,22.60869565,4.89,0,10.26,0,0,0,5.615,0.8314,51556247,MATERIALS,0,0,0,0,34,49,11,0.0002,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,41.3169,-16.6667,18.1818,0,1.9958,0,0,0,0,0,0 ADVANCED OCULAR,AOS,20080926,0.005,2662810.445,0,0,-2.2,0,0,-0.01,0,0,0,0,1040,20,4.89,0,10.26,0,0,0,5.615,0.8314,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,49,46,0,0.0007,25,0,-16.6667,-0.01,-84.375,-90.7447,0.075,0.004,0.075,0.004,0.0048,0.011,54.2635,0,80,0.5399,2.3632,0,852.2857,457.3578,207.6994,96.0588,0 APA GROUP STAPLED,APA,20080926,3.15,1506444726,9.365079365,21.1409396,14.9,4.73015873,199.1,1.24,0.505084746,2.540322581,2.321044547,29.5,26.98412698,17.46031746,4.89,4.475079365,10.26,10.8809396,-0.88484127,3.750079365,5.615,0.8314,478236421,UTILITIES,20080624,20080910,0.15,0,14,22,26,-0.0318,0.1165,-3.0769,-8.9595,-3.9634,-0.17,-8.1633,-16,4.47,2.61,4,2.61,3.3025,3.1891,37.825,-42.4657,32.6316,0.7069,0.3373,-78.9546,-25,-69.7896,-54.5355,2.6991,-81.3259 ARAFURA PEARLS HOLD.,APB,20080926,0.1,12997604.8,0,1.25,8,80,0,0.31,0,0.322580645,0,0,145,30,4.89,0,10.26,-9.01,74.385,0,5.615,0.8314,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,37,40,26,-0.0018,0.0031,-13.0435,-20,0,-0.035,-45.9459,-42.8571,0.23,0.07,0.23,0.07,0.1121,0.1144,28.3336,-100,0,0.6364,-0.2258,0,0,0,-100,-100,-100 APN PROPERTY GROUP,APD,20080926,0.5,66831987,15,6.45994832,7.74,15.48,0,0.27,1.032,1.851851852,31.36888889,7.5,524,17,4.89,10.11,10.26,-3.80005168,9.865,9.385,5.615,0.8314,133663974,DIVERSIFIED FINANCIALS,20080922,20081013,0.03,100,23,34,25,-0.0038,0.0182,11.1111,-7.4074,-3.8462,-0.5,-73.6842,-83.6066,3.45,0.42,3.15,0.42,0.5021,0.7534,49.0619,-26.6667,67.5676,0.2317,-0.2323,-9.6632,53.4826,-66.4674,-71.1817,-89.7932,-49.6737 A.P. EAGERS,APE,20080926,9.5,283493100.5,6.105263158,7.456828885,127.4,13.41052632,49.1,8.37,2.196551724,1.135005974,27.8073068,58,89.47368421,0.105263158,4.89,1.215263158,10.26,-2.803171115,7.795526316,0.490263158,5.615,0.8314,29841379,RETAILING,20080916,20080930,0.22,100,29,43,36,-0.0295,0.0852,-3.0612,-5.0949,-5,-4.25,-36.6667,-40.625,17.5,9.5,17.5,9.5,9.8565,11.5641,33.5219,-36.6907,7.6922,0.5876,-0.0522,160,116.6667,-35,0,-75,-99.1425 AUSTPAC RESOURCES NL,APG,20080926,0.076,51607695.65,0,0,-0.34,0,1.6,0,0,0,0,0,84.21052632,2.631578947,4.89,0,10.26,0,0,0,5.615,0.8314,679048627,MATERIALS,0,0,0,0,17,25,21,-0.0004,0.0053,-3.7975,-20,-5,-0.023,-41.5385,-24,0.145,0.074,0.135,0.074,0.0813,0.0899,40.7351,-46.3415,7.6923,0.681,0.9325,-81.5911,225.2,0,-49.4403,-47.5258,108.7291 ASCENT PHARMAHEALTH,APH,20080926,0.19,26319748.86,2.631578947,6.333333333,3,15.78947368,0,0.09,6,2.111111111,46.19883041,0.5,47.36842105,5.263157895,4.89,-2.258421053,10.26,-3.926666667,10.17447368,-2.983421053,5.615,0.8314,138524994,PHARMACEUTICALS & BIOTECHNOLOGY,20081117,20081215,0.005,100,32,48,10,-0.0023,0.0095,-17.3913,-24,-5,-0.06,-42.4242,-58.2418,0.605,0.16,0.48,0.16,0.2262,0.2392,24.4072,-66.6667,6.4516,0.856,0.3733,-91.2821,-15,0,-94.3333,-98.6719,0 AUSTRALIAN PHARM.,API,20080926,0.675,173708857.1,0,14.36170213,4.7,6.962962963,3.6,0.77,0,0.876623377,0,0,206.6666667,8.148148148,4.89,0,10.26,4.101702128,1.347962963,0,5.615,0.8314,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,25,12,0.0009,0.0367,-4.2553,-8.1633,-6.25,-0.305,-60.8696,-65.8228,2.41,0.65,2.07,0.65,0.7056,0.9365,40.901,-26.0869,31.3726,0.6362,0.4165,120.4619,221.9527,159.0952,-68.5746,224.8358,169.4899 AUSTRALIAN POWER,APK,20080926,0.195,12964570.52,0,0,-11.7,0,0,0.07,0,2.785714286,0,0,133.3333333,38.46153846,4.89,0,10.26,0,0,0,5.615,0.8314,66484977,UTILITIES,0,0,0,0,37,55,19,0.0002,0.0048,-7.1429,-2.5,-2.5,0,-27.7778,-52.439,0.715,0.12,0.44,0.12,0.199,0.2104,45.9769,-9.0909,60,0.2029,-1.1294,0,-100,-100,-100,-100,-100 AUSTRALIAN INSTITUTE,APM,20080926,0.005,1865468.12,0,0,-0.26,0,0,-0.04,0,0,0,0,220,40,4.89,0,10.26,0,0,0,5.615,0.8314,373093624,DIVERSIFIED FINANCIALS,0,0,0,0,44,40,20,-0.0001,0,0,0,-37.5,0.001,-54.5455,-50,0.025,0.003,0.016,0.003,0.0055,0.0062,28.646,0,0,0.6364,-0.2555,0,-100,0,-100,-100,0 APN NEWS & MEDIA,APN,20080926,3.3,1615849531,9.545454545,9.593023256,34.4,10.42424242,261.5,-0.02,1.092063492,0,0,31.5,77.27272727,11.81818182,4.89,4.655454545,10.26,-0.666976744,4.809242424,3.930454545,5.615,0.8314,489651373,MEDIA,20080905,20081002,0.105,0,24,23,10,-0.0073,0.2027,3.125,0,4.4304,-0.7,-37.3814,-36.5385,6.18,2.98,5.7,2.98,3.2468,3.628,56.713,0,67.6923,0.5415,0.2185,-26.7417,125.2807,37.9005,64.1161,54.0176,110.3839 APA FINANCIAL,APP,20080926,0.081,2268000,0,0,-19.7,0,0,0,0,0,0,0,702.4691358,7.407407407,4.89,0,10.26,0,0,0,5.615,0.8314,28000000,SOFTWARE & SERVICES,0,0,0,0,27,69,35,0,0,0,0,0,-0.004,-82,-82,0.61,0.075,0.6,0.075,0.0811,0.1278,100,0,0,1,0,0,0,0,0,0,-100 API FUND UNIT,APR,20080926,0.69,11676571.23,21.7826087,0,-1.33,0,0,1.86,0,0.370967742,0,15.03,172.4637681,0,4.89,16.8926087,10.26,0,0,16.1676087,5.615,0.8314,16922567,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.16,-57.4074,-58.806,2.03,0.69,1.88,0.69,0.69,0.8003,100,0,0,1,0,0,0,0,0,0,0 ASPEN GROUP STAPLED,APZ,20080926,1.125,298411143.8,13.77777778,4.090909091,27.5,24.44444444,99.3,1.41,1.774193548,0.79787234,46.73286052,15.5,165.7777778,15.55555556,4.89,8.887777778,10.26,-6.169090909,18.82944444,8.162777778,5.615,0.8314,265254350,REAL ESTATE,20080624,20080821,0.039,0,17,25,12,-0.0067,0.0703,-2.5974,-6.25,-18.1818,-0.335,-49.095,-58.3333,2.95,1.005,2.95,1.005,1.1721,1.3497,43.0581,-19.4805,28.75,0.0387,0.3234,10.6676,-79.4872,11.822,-69.8905,-37.1138,159.3548 AQUILA RESOURCES,AQA,20080926,10.1,2499201287,0,23.05936073,43.8,4.336633663,21.5,0,0,0,0,0,77.72277228,64.03960396,4.89,0,10.26,12.79936073,-1.278366337,0,5.615,0.8314,247445672,ENERGY,0,0,0,0,25,30,18,-0.3345,0.8777,-7.2544,-19.8413,-20.4098,-4.38,34.0708,194.413,16.85,3.1181,16.85,3.4375,11.5826,12.3683,39.1654,-31.0174,36.5494,0.0854,2.063,-71.8743,-10.6769,35.0211,-52.006,114.4054,-33.1593 AUSQUEST,AQD,20080926,0.245,39049858.86,0,0,-0.74,0,0,0,0,0,0,0,161.2244898,38.7755102,4.89,0,10.26,0,0,0,5.615,0.8314,159387179,MATERIALS,0,0,0,0,36,21,29,0.0041,0.0202,-12.5,6.5217,8.8889,-0.305,0,36.1111,0.62,0.16,0.62,0.16,0.2313,0.2688,54.7475,9.6774,35.8974,0.1396,-1.3593,-67.1113,-76.0228,14.4,-80.8824,-86.8687,-63.2768 AEQUS CAPITAL LTD,AQE,20080926,0.2,7223195.2,7.5,10,2,10,0,0.15,1.333333333,1.333333333,20.83333333,1.5,115,0,4.89,2.61,10.26,-0.26,4.385,1.885,5.615,0.8314,36115976,DIVERSIFIED FINANCIALS,20080829,20080915,0.005,100,32,68,42,0,0.0003,-2.439,-2.439,0,-0.08,-47.3684,-45.9459,0.43,0.2,0.43,0.2,0.2027,0.2368,27.9238,-100,0,0.7576,-0.2268,0,0,-100,0,-100,-100 AQUACAROTENE,AQL,20080926,0.014,3306093.882,0,0,-0.1,0,0,0.01,0,1.4,0,0,50,21.42857143,4.89,0,10.26,0,0,0,5.615,0.8314,236149563,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,47,20,0,0,0,-6.6667,7.6923,0.001,0,-12.5,0.021,0.011,0.021,0.011,0.0141,0.014,42.1631,-100,0,1,-0.0032,0,0,-100,0,-100,0 AQUARIUS PLATINUM.,AQP,20080926,7.2,1886780002,3.204166667,7.535321821,95.55,13.27083333,7.7,0,4.141742523,0,0,23.07,161.1111111,7.777777778,4.89,-1.685833333,10.26,-2.724678179,7.655833333,-2.410833333,5.615,0.8314,262052778,MATERIALS,20080908,20081003,0.121,0,21,39,29,-0.1312,0.744,-7.3359,-19.5531,-27.6382,-10.89,-48.7545,-44.1372,18.79,7.2,18.79,7.2,8.6161,12.2986,32.6133,-46.4191,46.1538,0.2907,1.6994,-48.1851,20.988,-17.984,-6.3652,297.4465,199.5034 AUSSIE Q RESOURCES,AQR,20080926,0.09,4619999.97,0,0,-0.09,0,0,0,0,0,0,0,194.4444444,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,51333333,MATERIALS,0,0,0,0,40,45,30,-0.001,0.0046,9.7561,5.8824,8.4337,-0.015,-48.5714,-56.0976,0.26,0.065,0.25,0.065,0.0863,0.1018,55.6487,11.6279,70.3704,0.0094,1.0456,36.6093,-8.8525,0,-84.9445,178,23.5556 ARIADNE AUSTRALIA,ARA,20080926,0.38,84526464.32,2.631578947,5.654761905,6.72,17.68421053,43.8,0.41,6.72,0.926829268,34.26700899,1,63.15789474,15.78947368,4.89,-2.258421053,10.26,-4.605238095,12.06921053,-2.983421053,5.615,0.8314,222438064,REAL ESTATE,20081024,20081106,0.03,0,47,29,18,0.0006,0.0135,0,5.5556,13.4328,-0.03,-29.6296,-34.4828,0.72,0.32,0.62,0.32,0.3582,0.3771,63.507,20,55.5556,0.1743,0.3746,400,0,0,861.5385,4.1667,0 ARGENT MINERALS,ARD,20080926,0.11,3681150.11,0,0,0,0,0,0,0,0,0,0,118.1818182,54.54545455,4.89,0,10.26,0,0,0,5.615,0.8314,33465001,MATERIALS,0,0,0,0,46,29,28,0.0024,0.004,0,0,0,0,0,0,0,0,0,0,0,0,70.5566,28.5714,37.5,0.0022,-0.43,0,0,0,0,0,0 ARGONAUT RESOURCES,ARE,20080926,0.13,21474877.06,0,0,-1.08,0,0.4,0,0,0,0,0,507.6923077,15.38461538,4.89,0,10.26,0,0,0,5.615,0.8314,165191362,MATERIALS,0,0,0,0,32,35,11,-0.0025,0.0068,8.3333,-7.1429,-18.75,-0.145,-75.2381,-46.9388,0.735,0.11,0.735,0.11,0.1368,0.2013,47.0671,-14.2857,66.6666,0.151,1.187,230.6878,100,49.5215,-61.2163,-77.5905,-36.1593 ARGO INVESTMENTS,ARG,20080926,6.99,4003627560,4.291845494,13.44230769,52,7.439198856,0,6.64,1.733333333,1.052710843,15.04429736,30,20.17167382,8.154506438,4.89,-0.598154506,10.26,3.182307692,1.824198856,-1.323154506,5.615,0.8314,572765030,DIVERSIFIED FINANCIALS,20080814,20080905,0.16,100,18,28,22,-0.0192,0.211,1.0116,-1.4104,1.3043,-0.59,-11.7424,-12.8429,8.48,6.5,8.4,6.5,6.9358,7.083,55.0121,-7.9365,67.9012,0.0735,0.5276,-42.611,-16.3285,-51.0181,-37.653,-2.1469,-41.5655 AUSTRALASIAN RESOUR.,ARH,20080926,0.99,147319695.3,0,0,-0.64,0,0.6,0,0,0,0,0,177.7777778,6.060606061,4.89,0,10.26,0,0,0,5.615,0.8314,148807773,MATERIALS,0,0,0,0,19,28,20,-0.0166,0.0808,-8.3333,-17.5,-18.1818,-0.695,-56.5789,-29.2857,2.45,0.96,2.45,0.965,1.1175,1.3611,36.5898,-40.3846,27.1739,0.589,0.5823,-42.7313,-7.6923,-20.082,-78.7697,-66.3938,-71.1325 ARK FUND LTD (THE),ARJ,20080926,0.84,20094605.16,14.85714286,5.837387074,14.39,17.13095238,0,1.06,1.153044872,0.79245283,33.78998203,12.48,63.0952381,13.69047619,4.89,9.967142857,10.26,-4.422612926,11.51595238,9.242142857,5.615,0.8314,23922149,REAL ESTATE,20080512,20080530,0.03,0,46,44,24,0.003,0.0125,5,-6.6667,5,-0.12,-26.9565,-35.8779,1.5,0.725,1.37,0.725,0.8232,0.8773,60.1065,-42.8572,68.421,0.2768,0.0637,31.7181,0,283.3333,-0.3333,264.6342,205.102 AURORA MINERALS LTD,ARM,20080926,0.225,15794037.45,0,0,-12.34,0,0,0,0,0,0,0,95.55555556,20,4.89,0,10.26,0,0,0,5.615,0.8314,70195722,MATERIALS,0,0,0,0,25,46,34,0.0002,0.0043,12.5,-2.1739,-10,-0.025,-34.7826,-25,0.6,0.19,0.44,0.19,0.2236,0.2547,49.2985,-4,100,0.1466,1.3241,-100,0,-100,-100,-100,-100 AUST COMM PROP TRUST UNIT,ARN,20080926,1.15,60034843.8,5.434782609,0,0,0,226.3,1.43,0,0.804195804,0,6.25,8.695652174,0,4.89,0.544782609,10.26,0,0,-0.180217391,5.615,0.8314,52204212,REAL ESTATE,0,0,0,0,10,90,86,0,0,0,0,-8,-0.5,-32.3529,-19.0141,1.86,1.15,1.86,1.15,1.1599,1.3507,0,0,0,1,0,0,-100,0,0,0,0 ASTRO DIAMOND MINES,ARO,20080926,0.009,2675075.049,0,0,-0.33,0,0,0,0,0,0,0,455.5555556,22.22222222,4.89,0,10.26,0,0,0,5.615,0.8314,297230561,MATERIALS,0,0,0,0,38,47,32,0,0.0006,12.5,0,12.5,-0.005,-65.3846,-64,0.04,0.007,0.04,0.007,0.0084,0.0116,59.9868,0,66.6667,0.4091,0.9536,0,0,48.9869,0,-66.9006,0 ARB CORPORATION,ARP,20080926,3.85,256275565.7,3.896103896,13.04200542,29.52,7.667532468,11.6,1.03,1.968,3.737864078,25.66072374,15,15.32467532,19.48051948,4.89,-0.993896104,10.26,2.78200542,2.052532468,-1.718896104,5.615,0.8314,66565082,RETAILING,20081003,20081024,0.09,100,21,21,16,-0.0085,0.0673,3.2172,0.5222,-1.2821,-0.3,-4.9383,-7.6739,4.62,3.31,4.44,3.31,3.8232,3.8405,52.8421,3.0303,72.2222,0.3586,0.7305,-42.4242,-88.3792,0,-92.1488,43.3962,-87.9937 ARASOR INTERNATIONAL,ARR,20080926,0.11,12509082.74,0,0,-67.25,0,36.7,0,0,0,0,0,1990.909091,54.54545455,4.89,0,10.26,0,0,0,5.615,0.8314,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,24,34,0.0008,0.0211,57.1429,57.1429,-15.3846,-0.115,-92.9487,-94.5813,3.58,0.05,2.18,0.05,0.0868,0.3414,65.9354,40,67.2727,0.7243,2.1721,2995.7896,191.7659,114.9854,-88.9953,76.3189,61.1507 ARAFURA RESOURCE LTD,ARU,20080926,0.5,78599750,0,0,-6.06,0,1,0,0,0,0,0,288,13,4.89,0,10.26,0,0,0,5.615,0.8314,157199500,MATERIALS,0,0,0,0,19,35,19,-0.0188,0.0432,1.0101,-24.812,-30.0699,-0.77,-51.9231,-61.8321,2.2,0.46,1.84,0.46,0.6057,0.7991,32.7317,-40.7407,41.25,0.1007,1.9668,-74.8047,108.1779,134.4103,-67.2904,-55.7352,-24.7016 ARTEMIS RESOURCES,ARV,20080926,0.07,3812221.84,0,0,-1.74,0,0,0,0,0,0,0,442.8571429,0,4.89,0,10.26,0,0,0,5.615,0.8314,54460312,MATERIALS,0,0,0,0,13,81,27,-0.0024,0.0009,0,-30,-36.3636,-0.08,-67.4419,-72.549,0.3142,0.07,0.305,0.07,0.0874,0.1278,0,-100,0,0.6364,0.9438,0,0,0,-100,-100,-100 AUSTRALIAN RENEWABLE,ARW,20080926,0.024,7085578.68,0,0,-18.01,0,1.5,0.04,0,0.6,0,0,841.6666667,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,295232445,ENERGY,0,0,0,0,13,34,18,-0.0011,0.0035,-14.2857,-35.1351,-51.0204,-0.01,-45.0486,-86.0124,0.3822,0.02,0.2262,0.02,0.0322,0.0464,36.0612,-41.9355,19.2308,0.7924,1.0355,-22.4634,73.8051,7.4031,206.3457,792.2881,15630.3369 ARC EXPLORATION LTD,ARX,20080926,0.022,3294757.136,0,0,-41.51,0,117.2,0,0,0,0,0,3336.363636,31.81818182,4.89,0,10.26,0,0,0,5.615,0.8314,149761688,MATERIALS,0,0,0,0,28,55,41,-0.0023,0.0042,46.6667,-37.1429,-63.3333,-0.258,-95.7644,-95.9291,0.9367,0.015,0.7555,0.015,0.0341,0.1509,29.2624,-39.3939,55,0.2512,4.4041,0,0,1121.7,64222.5,4461.8794,8959.5068 AUSTAL,ASB,20080926,2.34,449258830,5.555555556,8.268551237,28.3,12.09401709,22.4,1.15,2.176923077,2.034782609,30.95392048,13,50.42735043,24.57264957,4.89,0.665555556,10.26,-1.991448763,6.479017094,-0.059444444,5.615,0.8314,191990953,CAPITAL GOODS,20080919,20081009,0.13,100,13,23,32,-0.0067,0.0845,0,-2.9046,-11.6981,-0.62,-8.5938,-31.1765,3.9,1.8,3.49,1.8,2.3556,2.5993,44.4064,-17.9487,56.1403,0.4905,0.0591,755.6987,6287.2305,2331.5024,3284.4463,3006.0483,895.7343 ADULTSHOP.COM,ASC,20080926,0.01,3267965.28,0,0,-0.84,0,0.4,0.05,0,0.2,0,0,170,20,4.89,0,10.26,0,0,0,5.615,0.8314,326796528,RETAILING,0,0,0,0,46,43,27,-0.0002,0.001,0,11.1111,0,0,-50,-64.2857,0.042,0.008,0.03,0.008,0.0096,0.011,54.0139,20,33.3333,0.0045,0.1399,0,-62.9639,0,-73.7342,3.6797,-0.8966 AUSDRILL,ASL,20080926,1.87,321921378.9,5.882352941,8.230633803,22.72,12.14973262,106,1.61,2.065454545,1.161490683,25.31158867,11,42.78074866,10.16042781,4.89,0.992352941,10.26,-2.029366197,6.53473262,0.267352941,5.615,0.8314,172150470,MATERIALS,20081003,20081024,0.06,100,14,39,25,-0.042,0.1042,-6.5,-13.0233,-13.8249,-0.64,-15,-20.0855,2.86,1.76,2.65,1.76,2.1215,2.256,31.0934,-52.8302,46.3768,0.5595,1.1032,-34.3837,-90.4872,-43.2028,-82.8689,86.0901,2784.9163 ASPERMONT .,ASP,20080926,0.35,76075478.15,0.371428571,29.91452991,1.17,3.342857143,21.2,0,9,0,0,0.13,50,11.42857143,4.89,-4.518571429,10.26,19.65452991,-2.272142857,-5.243571429,5.615,0.8314,217358509,MEDIA,20081020,20090130,0.001,0,43,42,13,-0.0003,0.0007,0,-5.4054,-5.4054,-0.02,-25.5319,-18.6047,0.52,0.31,0.52,0.31,0.3551,0.3722,33.4334,-66.6667,100,0.3126,-0.0734,-100,0,0,0,0,-100 ASSET LOANS LTD,ASQ,20080926,0.06,992880,0,1.690140845,3.55,59.16666667,361.3,0.2,0,0.3,0,0,408.3333333,0,4.89,0,10.26,-8.569859155,53.55166667,0,5.615,0.8314,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.045,-66.6667,-76,0.46,0.06,0.305,0.06,0.06,0.0832,100,0,0,1,0,0,0,0,0,0,0 ALPHA TECHNOLOGIES,ASU,20080926,0.01,11519004.25,0,5,0.2,20,27.7,0,0,0,0,0,250,40,4.89,0,10.26,-5.26,14.385,0,5.615,0.8314,1151900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,56,44,13,0,0,0,0,11.1111,-0.003,-41.1765,-60,0.037,0.006,0.033,0.006,0.0099,0.0113,60,0,0,1,-0.0084,0,0,0,-100,0,-100 ARGUS SOLUTIONS,ASV,20080926,0.013,3157556.246,0,0,-0.65,0,0,0,0,0,0,0,84.61538462,38.46153846,4.89,0,10.26,0,0,0,5.615,0.8314,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,59,24,-0.0002,0.0005,-18.75,-18.75,-13.3333,-0.006,8.3333,30,0.025,0.009,0.024,0.009,0.0153,0.0164,27.2907,-100,0,0.6364,-0.4872,0,0,0,-100,-100,0 ADVANCED SHARE LTD,ASW,20080926,0.3,12120000,0,0,0,0,0,0,0,0,0,0,66.66666667,0,4.89,0,10.26,0,0,0,5.615,0.8314,40400000,DIVERSIFIED FINANCIALS,0,0,0,0,38,57,38,-0.0021,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,42.2816,0,0,0.2727,0.396,0,0,0,0,0,0 ASX,ASX,20080926,33.3,5699245849,5.777777778,15.56074766,214,6.426426426,0,2.54,1.112266112,13.11023622,20.70814121,192.4,83.18318318,15.16516517,4.89,0.887777778,10.26,5.300747664,0.811426426,0.162777778,5.615,0.8314,171148524,DIVERSIFIED FINANCIALS,20080820,20080917,0.939,100,25,29,11,-0.1621,1.1949,-3.4783,-5.3708,-6.4344,-1.86,-36.6318,-33.1996,60.59,29.05,60.59,29.05,33.684,35.3616,48.1617,-20.3445,35.8792,0.3683,0.7601,-69.1352,-33.9462,-11.681,-45.3809,-43.5601,72.5677 ASG GROUP,ASZ,20080926,0.79,101955473.2,6.329113924,11.12676056,7.1,8.987341772,161.2,0.03,1.42,26.33333333,85.3164557,5,153.164557,5.063291139,4.89,1.439113924,10.26,0.866760563,3.372341772,0.714113924,5.615,0.8314,129057561,SOFTWARE & SERVICES,20080929,20081015,0.03,100,13,40,30,-0.0051,0.0308,-1.25,-5.9524,-16.8421,-0.45,-56.1111,-45.3287,1.92,0.75,1.92,0.75,0.8366,1.0013,33.506,-26.3158,55,0.1813,0.6514,555.4077,1869.5,-67.2949,49137.5,2543.6243,0 ATLANTIC,ATI,20080926,0.012,4033413.432,0,0.506329114,2.37,197.5,0,0,0,0,0,0,258.3333333,0,4.89,0,10.26,-9.753670886,191.885,0,5.615,0.8314,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,24,63,14,-0.0004,0.0005,-36.8421,-40,-50,-0.013,-66.6667,-20,0.04,0.012,0.04,0.012,0.0167,0.0218,3.6208,-100,0,0.7576,-1.9449,0,0,0,-100,-100,-100 AUTO TECH LTD,ATJ,20080926,0.14,12685856.12,0,0,0,0,0,0,0,0,0,0,85.71428571,0,4.89,0,10.26,0,0,0,5.615,0.8314,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,20,74,24,-0.0027,0.0203,0,0,0,0,0,0,0,0,0,0,0,0,17.7229,-75,20,0.4909,-0.5407,0,0,0,0,0,0 ANEKA TAMBANG CDI 1:5,ATM,20080926,2.5,4769229875,4.16,17.24137931,14.5,5.8,8,0,1.394230769,0,0,10.4,40,50.4,4.89,-0.73,10.26,6.98137931,0.185,-1.455,5.615,0.8314,1907691950,MATERIALS,20080716,20080801,0.104,0,0,100,100,0,0,0,0,0,-0.8,13.1222,101.6129,3.5,1.24,3.5,1.24,2.5006,2.6163,100,0,0,1,0,0,0,0,0,0,0 ASHBURTON MINERALS,ATN,20080926,0.027,6363010.917,0,0,-1.32,0,0,0,0,0,0,0,114.8148148,29.62962963,4.89,0,10.26,0,0,0,5.615,0.8314,235667071,MATERIALS,0,0,0,0,23,42,34,-0.0004,0.0026,-3.5714,0,12.5,0.001,-37.9055,-54.5876,0.0887,0.021,0.0568,0.021,0.0271,0.0283,52.993,0,42.8571,0.008,0.5476,-96.4286,-76.1905,0,-96.1538,-91.4821,-96.0191 ATLAS SOUTHSEA PEARL,ATP,20080926,0.33,29332133.82,12.12121212,3.021978022,10.92,33.09090909,0,0,2.73,0,0,4,48.48484848,16.66666667,4.89,7.231212121,10.26,-7.238021978,27.47590909,6.506212121,5.615,0.8314,88885254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,30,56,36,-0.0023,0.0057,6.4516,-5.7143,-8.3333,-0.125,-18.5185,-25.8427,0.53,0.3,0.465,0.3,0.3351,0.3761,46.0904,-25,91.3044,0.0481,0.7805,-100,-100,-100,-100,-100,-100 ATOMIC RESOURCES,ATQ,20080926,0.105,3977295,0,0,-3.3,0,0,0,0,0,0,0,195.2380952,0,4.89,0,10.26,0,0,0,5.615,0.8314,37879000,ENERGY,0,0,0,0,18,63,25,-0.0068,0.0027,0,-44.7368,-50,-0.105,-41.6667,-19.2308,0.31,0.105,0.31,0.105,0.15,0.1966,10.3179,-100,0,0.7305,-0.56,-100,0,0,-100,-100,-100 ASTRON,ATR,20080926,1.7,110334032.4,5.882352941,0.936639118,181.5,106.7647059,3.8,3,18.15,0.566666667,169.8137255,10,67.64705882,15.29411765,4.89,0.992352941,10.26,-9.323360882,101.1497059,0.267352941,5.615,0.8314,64902372,MATERIALS,0,0,0,0,44,54,28,-0.0162,0.0295,18.0556,-5.5556,-5.0279,-0.3,-24.4444,-43.3333,3.16,1.44,2.97,1.44,1.7221,1.8797,48.6927,-16.129,91.9355,0.0064,1.2212,-100,-100,0,0,-100,-100 ATLANTIC GOLD NL,ATV,20080926,0.125,26233462.63,0,0,-0.87,0,0,0,0,0,0,0,88,16,4.89,0,10.26,0,0,0,5.615,0.8314,209867701,MATERIALS,0,0,0,0,24,44,23,-0.0004,0.0054,-6.9167,-6.9167,14.2386,-0.0242,-33.8618,-3.3365,0.2338,0.1044,0.2338,0.1044,0.1321,0.1392,44.153,-22.9037,51.595,0.3857,0.1634,354.5454,99.2032,-80.2606,66.113,-74.0798,-36.2245 ATOS WELLNESS,ATW,20080926,0.04,7311046.56,0,0,-6.7,0,0,-0.04,0,0,0,0,122.5,22.5,4.89,0,10.26,0,0,0,5.615,0.8314,182776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,76,31,-0.0018,0.0005,0,-38.4615,-38.4615,0.003,-38.4615,-50,0.135,0.031,0.089,0.031,0.0508,0.0555,0,-100,0,0.4848,-0.9922,-73.262,0,0,87.5,0,0 AUSTBROKERS HOLDINGS,AUB,20080926,4.4,220571428,4.090909091,15.38461538,28.6,6.5,43.6,0.81,1.588888889,5.432098765,23.67732884,18,4.545454545,18.18181818,4.89,-0.799090909,10.26,5.124615385,0.885,-1.524090909,5.615,0.8314,50129870,INSURANCE,20080929,20081023,0.115,100,54,16,26,0.0135,0.1648,9.1811,9.7257,12.8205,0.3,0,4.7619,4.92,3.6,4.58,3.6,4.0463,4.0108,74.4481,43.8202,79.5181,0.6205,0.3561,30.1449,-11.9608,0,75.3906,3.2184,-23.2479 ASIAN MASTERS FUND,AUF,20080926,0.9,51749982.9,0,0,-1.05,0,0,0.92,0,0.97826087,0,0,33.33333333,2.222222222,4.89,0,10.26,0,0,0,5.615,0.8314,57499981,DIVERSIFIED FINANCIALS,0,0,0,0,29,69,72,-0.0017,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,46.3077,0,100,0.1169,0.1663,0,0,0,0,0,0 AUSTRALIAN UNITED IN,AUI,20080926,7.3,693898273.4,3.424657534,15.05154639,48.5,6.643835616,13.6,7.69,1.94,0.949284785,13.12440993,25,31.50684932,3.424657534,4.89,-1.465342466,10.26,4.791546392,1.028835616,-2.190342466,5.615,0.8314,95054558,DIVERSIFIED FINANCIALS,20080915,20081017,0.135,100,29,34,15,-0.0275,0.0732,2.9619,-2.6667,-2.0134,-1.3,-17.1396,-18.8889,9.5,7.05,9.5,7.05,7.3237,7.702,48.4331,-25.641,100,0.1078,-0.0563,-100,0,-100,-100,0,-100 AUGUSTUS MINERALS,AUJ,20080926,0.14,5500600.14,0,0,0,0,0,0,0,0,0,0,214.2857143,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,39290001,MATERIALS,0,0,0,0,47,36,31,-0.0019,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,57.3802,-10,90.4762,0.6794,2.3224,0,0,0,0,0,0 AUGUR RESOURCES LTD,AUK,20080926,0.05,2452337.95,0,0,-1.05,0,0,0,0,0,0,0,380,10,4.89,0,10.26,0,0,0,5.615,0.8314,49046759,MATERIALS,0,0,0,0,35,61,27,-0.001,0.001,0,0,0,0,0,0,0,0,0,0,0,0,37.4369,-50,50,0.5532,-0.3958,0,0,0,0,0,0 AUSTAR UNITED,AUN,20080926,1.185,1509952518,0,32.91666667,3.6,3.037974684,0,-0.27,0,0,0,0,43.45991561,14.76793249,4.89,0,10.26,22.65666667,-2.577025316,0,5.615,0.8314,1274221534,MEDIA,0,0,0,0,18,18,13,-0.0004,0.0392,0.4237,-4.4355,4.4053,-0.07,-25.9375,-7.9492,1.67,1.08,1.67,1.08,1.1874,1.2379,50.014,-40.7407,55.3191,0.303,0.6547,-71.0528,54.715,22.9585,-71.7118,135.8894,-5.311 AURORA PROPERTY UNITS,AUP,20080926,4.44,18320683.2,0,0,0,0,0,5.25,0,0.845714286,0,0,136.4864865,25.67567568,4.89,0,10.26,0,0,0,5.615,0.8314,4126280,REAL ESTATE,0,0,0,0,47,50,20,-0.0146,0.0057,0,0.6803,19.6765,-1.91,-47.7647,-55.6,10.5,3.3,10.5,3.3,4.4304,5.1813,52.6575,15.7896,0,0.0024,0.1615,-100,-100,0,0,0,0 ALARA URANIUM,AUQ,20080926,0.051,2856575.535,0,0,-3.44,0,0,0,0,0,0,0,321.5686275,0,4.89,0,10.26,0,0,0,5.615,0.8314,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 AURORA OIL & GAS,AUT,20080926,0.335,67829112.27,0,0,-3.4,0,0,0,0,0,0,0,79.10447761,34.32835821,4.89,0,10.26,0,0,0,5.615,0.8314,202474962,ENERGY,0,0,0,0,23,28,28,-0.0001,0.0257,0,11.6667,1.5151,-0.095,-18.2927,-43.6975,0.6572,0.22,0.62,0.22,0.3369,0.3503,48.8346,24.1379,65.625,0.013,-0.4337,83.5036,194.3794,-40.9859,227.3438,-13.3103,-46.3508 AUSTRALIAN WEALTH,AUW,20080926,1.28,789139657,8.203125,11.18881119,11.44,8.9375,0.1,0,1.08952381,0,0,10.5,121.875,13.28125,4.89,3.313125,10.26,0.928811189,3.3225,2.588125,5.615,0.8314,616515357,DIVERSIFIED FINANCIALS,20080902,20081010,0.055,100,14,26,17,-0.0102,0.0536,1.1858,-8.5714,-22.6586,-0.635,-49.4071,-49.6063,2.79,1.16,2.79,1.16,1.3516,1.563,40.1554,-24.4898,43.75,0.2065,1.4297,-45.0452,179.1915,19.1882,163.9739,92.3874,190.883 AUSTRALIAN MINES LTD,AUZ,20080926,0.02,9136127.92,0,6.25,0.32,16,44.1,0,0,0,0,0,525,5,4.89,0,10.26,-4.01,10.385,0,5.615,0.8314,456806396,MATERIALS,0,0,0,0,12,29,33,-0.0005,0.0011,5.2632,-23.0769,-25.9259,-0.042,-70.1493,-82.6087,0.21,0.019,0.135,0.019,0.0229,0.0379,36.6135,-60,66.6667,0.529,0.8699,-32.1442,-29.3001,1196.2963,-74.6174,-52.7314,-37.6448 AVIVA CORPORATION,AVA,20080926,0.51,60507330.75,0,0,-3.8,0,0,0,0,0,0,0,115.6862745,5.882352941,4.89,0,10.26,0,0,0,5.615,0.8314,118641825,MATERIALS,0,0,0,0,29,44,32,-0.0146,0.0228,2,-24.4444,-8.9286,-0.335,-29.1667,-15,1.065,0.26,1.065,0.485,0.5755,0.7105,37.1248,-76.7442,17.647,0.6718,0.7838,-83.9744,-81.5498,-74.1602,-78.022,-91.7219,-84.5441 AVANCO RESOURCES LTD,AVB,20080926,0.36,9227701.08,0,0,-0.53,0,0,0,0,0,0,0,38.61111111,15.83333333,4.89,0,10.26,0,0,0,5.615,0.8314,25632503,MATERIALS,0,0,0,0,17,83,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 ADVANCE ENERGY,AVD,20080926,0.066,7840682.652,0,0,-3.3,0,233.1,0.01,0,6.6,0,0,506.0606061,42.42424242,4.89,0,10.26,0,0,0,5.615,0.8314,118798222,ENERGY,0,0,0,0,37,52,27,-0.0012,0.0052,73.6842,-17.5,-17.5,-0.029,-79.0476,-81.9178,0.53,0.038,0.42,0.038,0.0687,0.1074,47.9266,-14.5833,82.6087,0.0038,1.2748,-100,0,-100,0,0,-100 AEVUM,AVE,20080926,1.61,200375755.5,5.590062112,6.680497925,24.1,14.9689441,0,2.17,2.677777778,0.741935484,27.51753156,9,92.54658385,11.18012422,4.89,0.700062112,10.26,-3.579502075,9.353944099,-0.024937888,5.615,0.8314,124456991,HEALTH CARE EQUIPMENT & SERVICES,20080930,20081022,0.045,0,19,36,16,-0.0166,0.0707,0.625,-5.2941,-5.2941,-0.47,-39.2453,-47.3856,3.95,1.55,3.08,1.55,1.6996,1.9165,39.284,-21.9512,59.0551,0.0279,0.4849,-33.1573,-45.0521,-86.0726,-89.0484,-24.8219,-74.5272 AUST VINTAGE LTD,AVG,20080926,0.83,105913741.1,0,79.04761905,1.05,1.265060241,51.2,2.09,0,0.397129187,0,0,126.5060241,4.819277108,4.89,0,10.26,68.78761905,-4.349939759,0,5.615,0.8314,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100 AVITA MEDICAL LTD,AVH,20080926,0.06,5608434.78,0,0,-20.36,0,0,0.1,0,0.6,0,0,150,8.333333333,4.89,0,10.26,0,0,0,5.615,0.8314,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,37,13,-0.0016,0.0031,-11.7647,-24.0506,-36.8421,-0.06,-76.9231,-84.2105,0.43,0.057,0.38,0.057,0.0716,0.1185,26.4528,-65.5173,31.5789,0.79,-0.4399,-100,-100,-100,-100,-100,-100 AVALON MINERALS,AVI,20080926,0.17,7146587.5,0,0,-0.65,0,0,0,0,0,0,0,194.1176471,23.52941176,4.89,0,10.26,0,0,0,5.615,0.8314,42038750,MATERIALS,0,0,0,0,39,48,49,-0.0014,0.007,6.25,6.25,-15,-0.07,-19.0476,-34.6154,0.45,0.13,0.45,0.13,0.1758,0.2167,47.5327,16.6667,83.3333,0.0887,0.0183,0,-85.75,0,-97.9686,-97.8692,137.5 AVJENNINGS,AVJ,20080926,0.58,154642188,3.448275862,11.90965092,4.87,8.396551724,69.2,1.13,2.435,0.513274336,14.3846506,2,124.137931,1.724137931,4.89,-1.441724138,10.26,1.649650924,2.781551724,-2.166724138,5.615,0.8314,266624462,REAL ESTATE,20081003,20081031,0.02,100,37,39,17,-0.0027,0.0151,0,-7.2,-20,-0.04,-44.7619,-54.6875,1.395,0.58,1.28,0.58,0.6106,0.6711,37.888,-33.3333,22.2223,0.1204,-0.0684,2422.5,658.6466,0,-12.4132,129.3182,-7.4312 ANVIL MINING CDI,AVM,20080926,6.35,53160898.25,0,2.551943094,248.83,39.18582677,0,0,0,0,0,0,249.6062992,0,4.89,0,10.26,-7.708056906,33.57082677,0,5.615,0.8314,8371795,MATERIALS,0,0,0,0,24,59,26,-0.0854,0.1551,-4.5113,-11.8056,-29.4444,-4.33,-60.5835,-66.2414,22.2,6.35,22.2,6.35,7.1034,9.9358,26.1422,-89.4737,53.3333,0.6426,0.5134,39.1304,433.3333,0,-62.7907,255.5556,0 AVOCA RESOURCES,AVO,20080926,2.1,467998295.1,0,0,-1.37,0,0,0,0,0,0,0,38.57142857,30.71428571,4.89,0,10.26,0,0,0,5.615,0.8314,222856331,MATERIALS,0,0,0,0,32,16,15,0.0199,0.1341,11.7021,33.7579,30.8411,-0.68,-8.6957,25.7485,2.86,1.3,2.86,1.52,1.8539,1.9789,71.7525,72.6027,88.0478,0.8944,1.5297,-91.1598,13.9114,-74.5556,-34.6957,37.7126,35.908 AXIOM MINING CDI,AVQ,20080926,0.063,11470276.19,0,0,-1.22,0,0,0,0,0,0,0,296.8253968,20.63492063,4.89,0,10.26,0,0,0,5.615,0.8314,182067876,MATERIALS,0,0,0,0,30,48,42,-0.0004,0.0037,5,-1.5625,-22.2222,-0.023,-65.9459,-73.75,0.305,0.05,0.25,0.05,0.0648,0.0904,50.1613,-4.7619,31.8182,0.3639,-0.0003,6.8,-51.6523,-31.2741,0,0,21.7788 AVASTRA SLEEP CENTRE,AVS,20080926,0.03,3464201.22,0,0,-3.8,0,0,-0.06,0,0,0,0,2226.666667,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,115473374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,45,28,0,0.0004,0,0,-3.2258,-0.059,-93.0233,-94.3215,0.7426,0.02,0.6928,0.02,0.029,0.0739,56.5766,0,100,0.3709,-0.8518,-100,-100,-100,-100,-100,-100 AVEXA,AVX,20080926,0.165,70071377.31,0,0,-8.9,0,0,0.09,0,1.833333333,0,0,409.0909091,0,4.89,0,10.26,0,0,0,5.615,0.8314,424675014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,36,20,-0.0081,0.0136,-15.3846,-29.7872,-47.619,-0.14,-69.1589,-72.0339,0.805,0.165,0.805,0.165,0.2217,0.3093,15.5863,-70,0,0.7073,0.4108,-29.0553,9.8944,-29.993,183.1606,244.8939,191.6788 AVONLEA MINERALS,AVZ,20080926,0.115,2133250,0,0,-0.92,0,0,0,0,0,0,0,152.173913,13.04347826,4.89,0,10.26,0,0,0,5.615,0.8314,18550000,MATERIALS,0,0,0,0,42,57,35,-0.0003,0.0032,0,0,15,-0.035,-30.303,-34.2857,0.24,0.1,0.24,0.1,0.1135,0.1251,57.2568,0,77.7778,0.3247,-0.051,0,0,0,0,0,-79.5294 AWB B CLASS,AWB,20080926,2.87,1009685083,2.787456446,26.54949121,10.81,3.766550523,479.5,0,1.35125,0,0,8,36.58536585,29.61672474,4.89,-2.102543554,10.26,16.28949121,-1.848449477,-2.827543554,5.615,0.8314,351806649,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,20,21,11,-0.0052,0.1845,-4.0134,-5.2805,-5.9016,-0.28,-3.0405,16.6667,4.33,2.06,3.91,2.06,2.9681,2.8825,43.2657,-20,25.6,0.0014,1.0968,-76.7289,-24.877,65.6864,-60.4311,61.1502,-57.4784 ALUMINA,AWC,20080926,3.45,4718536258,6.956521739,19.82758621,17.4,5.043478261,33.3,1.2,0.725,2.875,6.5,24,99.94202899,15.36231884,4.89,2.066521739,10.26,9.567586207,-0.571521739,1.341521739,5.615,0.8314,1367691669,MATERIALS,20080917,20081014,0.12,100,20,35,24,-0.0138,0.2667,3.6036,-7.0081,-22.8217,-2.4694,-40.3907,-47.8525,8.2816,3.16,6.8794,3.16,3.6952,4.4864,40.6164,-14.9425,79.4872,0.1424,1.4497,-36.6724,60.7721,75.1578,-27.85,-53.4951,-4.8292 AUSTRALIAN WORLDWIDE,AWE,20080926,2.77,1442676777,0,4.712487241,58.78,21.22021661,23.9,1.7,0,1.629411765,0,0,70.03610108,9.386281588,4.89,0,10.26,-5.547512759,15.60521661,0,5.615,0.8314,520821941,ENERGY,0,0,0,0,24,30,15,-0.0255,0.2009,-1.4235,1.8382,-16.0606,-1.71,-22.191,-17.0659,4.55,2.67,4.55,2.67,2.9475,3.4177,42.0407,5.3763,58.3893,0.3225,1.3421,-72.4145,-64.9907,68.0334,-39.4308,-45.9467,-33.2255 AUSTRALIAN WINE.,AWL,20080926,0.015,8964025.26,0,0,-0.56,0,217.4,0,0,0,0,0,326.6666667,40,4.89,0,10.26,0,0,0,5.615,0.8314,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,49,10,0,0.0001,7.1429,0,-6.25,-0.004,-57.1429,-42.3077,0.062,0.008,0.062,0.009,0.0146,0.0182,55.9344,0,100,0.8049,-0.8071,0,-100,0,0,0,-100 AXA ASIA PACIFIC,AXA,20080926,5.21,8811379943,4.270633397,24.62192817,21.16,4.061420345,0,0.7,0.951011236,7.442857143,6.774910886,22.25,59.30902111,18.04222649,4.89,-0.619366603,10.26,14.36192817,-1.553579655,-1.344366603,5.615,0.8314,1691243751,INSURANCE,20080818,20080915,0.093,40,28,24,12,-0.0022,0.3003,-2.2514,-6.1261,6.544,-0.3,-23.7189,-31.4474,8.23,4.29,8.23,4.29,5.3185,5.3008,46.4725,-19.1011,39.3443,0.1068,1.3671,-67.3977,0.2805,26.1569,-76.1961,-27.9346,-26.2866 AXG MINING LTD,AXC,20080926,0.03,2992500,0,0,-0.04,0,0,0,0,0,0,0,783.3333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,99750000,MATERIALS,0,0,0,0,34,50,17,-0.0007,0.0001,0,0,-25,-0.035,-84.2105,-81.8182,0.25,0.03,0.25,0.03,0.0329,0.0541,29.483,0,0,1,0.3387,0,0,0,-100,-100,0 ARCHER EXPLORATION,AXE,20080926,0.115,5268573.085,0,0,-0.6,0,0,0,0,0,0,0,91.30434783,17.39130435,4.89,0,10.26,0,0,0,5.615,0.8314,45813679,MATERIALS,0,0,0,0,40,46,23,-0.0003,0.0051,9.5238,9.5238,-8,0.02,-36.1111,-28.125,0.205,0.095,0.205,0.095,0.1091,0.1242,63.6675,100,100,0.2727,0.0368,0,-49.6982,0,0,-28.5714,1462.5 AXIOM PROPERTIES,AXI,20080926,0.07,29766845.01,0,5.64516129,1.24,17.71428571,566.3,0.09,0,0.777777778,0,0,614.2857143,21.42857143,4.89,0,10.26,-4.61483871,12.09928571,0,5.615,0.8314,425240643,REAL ESTATE,0,0,0,0,29,46,29,-0.0006,0.0008,4.4776,-10.2564,6.0606,-0.11,-82.9268,-84.4444,0.595,0.059,0.5,0.059,0.0724,0.13,46.135,-40,100,0.0784,1.3575,-100,0,-100,-100,-100,-100 APEX MINERALS NL,AXM,20080926,0.415,161996790.5,0,0,-9.95,0,378.8,0,0,0,0,0,243.373494,46.98795181,4.89,0,10.26,0,0,0,5.615,0.8314,390353712,MATERIALS,0,0,0,0,21,24,34,-0.005,0.0422,59.6154,23.8806,5.0633,-0.435,-69.2593,-57.6531,1.385,0.255,1.385,0.255,0.3531,0.5836,67.0446,33.3333,91.4893,0.6116,0.5979,-100,-100,-100,-100,-100,-100 AUROX RESOURCES,AXO,20080926,0.32,48396319.04,0,0,-8.35,0,11.5,0,0,0,0,0,348.4375,6.25,4.89,0,10.26,0,0,0,5.615,0.8314,151238497,MATERIALS,0,0,0,0,10,44,47,-0.0135,0.0343,-11.1111,-34.6939,-45.7627,-0.58,-69.8113,-65.5914,1.38,0.32,1.35,0.32,0.4295,0.6883,17.6928,-68,21.2121,0.6589,1.2329,24.754,1640.8451,1139.0978,445.6954,51.7495,59.2271 ALLCO MAX SECURITIES UNIT,AXQ,20080926,0.05,8821976.2,110.2,0,-28.16,0,208.3,0.51,0,0.098039216,0,5.51,1260,18,4.89,105.31,10.26,0,0,104.585,5.615,0.8314,176439524,DIVERSIFIED FINANCIALS,20080624,20080829,0.019,0,28,33,19,-0.0014,0.0077,-16.6667,-15.2542,-52.381,-0.145,-85.9155,-92.3077,0.82,0.045,0.685,0.045,0.061,0.138,37.2489,-16.9811,48.8889,0.0466,-0.1039,-87.7443,-85.4839,-60.2564,-78.0574,-71.5451,-89.3083 ARGO EXPLORATION,AXT,20080926,0.07,3726359,0,12.28070175,0.57,8.142857143,0,0,0,0,0,0,450,24.28571429,4.89,0,10.26,2.020701754,2.527857143,0,5.615,0.8314,53233700,MATERIALS,0,0,0,0,30,56,56,-0.0026,0.0059,32.0755,-26.3158,-41.6667,-0.16,-68.8889,-81.8182,0.7,0.053,0.4,0.053,0.0781,0.1379,41.1138,-42.3729,65,0.3291,-1.1087,-86,-93,-65,-99.232,-92,-98.0991 ATOM ENERGY,AXY,20080926,0.07,3320937.62,0,0,-0.22,0,0,0,0,0,0,0,428.5714286,57.14285714,4.89,0,10.26,0,0,0,5.615,0.8314,47441966,ENERGY,0,0,0,0,44,37,20,0.0011,0.0034,16.6667,7.6923,70.7317,-0.015,-63.1579,-78.4532,0.6322,0.03,0.37,0.03,0.0597,0.0811,78.1621,29.4118,100,0.3305,-0.2322,-100,-100,-100,-100,-100,0 AMEX RESOURCES,AXZ,20080926,0.11,2943022.72,0,0,-2.67,0,0,0,0,0,0,0,327.2727273,18.18181818,4.89,0,10.26,0,0,0,5.615,0.8314,26754752,MATERIALS,0,0,0,0,23,58,33,-0.0027,0.007,-21.4286,-26.6667,-26.6667,-0.025,-54.1667,-43.5897,0.445,0.09,0.445,0.09,0.1275,0.1535,38.5034,-25,36.3636,0.0168,-1.9307,0,0,0,-100,-100,-100 AUSTRALIAN ENHANCED UNIT,AYF,20080926,7.25,23803098.5,9.655172414,0,0,0,0,7.72,0,0.939119171,0,70,35.72413793,3.448275862,4.89,4.765172414,10.26,0,0,4.040172414,5.615,0.8314,3283186,0,0,0,0,0,39,59,25,-0.0267,0.0881,0,0.1381,-5.8442,-0.65,-24.0838,-22.8723,10.03,7,9.84,7,7.3947,7.8094,42.1816,1.0101,60,0.2996,0.3954,-100,-100,0,0,0,-100 ALLOY RESOURCES,AYR,20080926,0.035,2579380.3,0,0,-5.37,0,4.7,0,0,0,0,0,342.8571429,2.857142857,4.89,0,10.26,0,0,0,5.615,0.8314,73696580,MATERIALS,0,0,0,0,35,60,17,0,0,0,0,-18.6047,-0.023,-68.1818,-70.8333,0.235,0.034,0.155,0.034,0.0361,0.0511,18.75,0,0,1,0,0,-100,0,-100,-100,0 ADELAIDE MANAGED UNIT,AYT,20080926,1.5,149400000,14.06666667,0,0,0,0,1.98,0,0.757575758,0,21.1,24.66666667,16,4.89,9.176666667,10.26,0,0,8.451666667,5.615,0.8314,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,41,30,21,-0.0061,0.0446,2.7397,-1.6393,1.3514,0.02,-11.7647,-18.9189,1.98,1.3,1.87,1.3,1.4682,1.4702,57.595,-9.434,55.5556,0.0138,0.0582,-79.5158,-75.9563,-95.7173,307.4074,147.191,0 AUSTOFIX GROUP LTD,AYX,20080926,0.85,4310903.35,0,0,0,0,0,0,0,0,0,0,64.70588235,0,4.89,0,10.26,0,0,0,5.615,0.8314,5071651,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.1931,0,0,0,0,0,0 ANZON AUSTRALIA LTD,AZA,20080926,0.855,317245031.1,0,2.11319822,40.46,47.32163743,29.4,0.73,0,1.171232877,0,0,124.5614035,26.31578947,4.89,0,10.26,-8.14680178,41.70663743,0,5.615,0.8314,371046820,ENERGY,0,0,0,0,21,28,27,-0.0069,0.0541,6.2112,-6.044,-8.0645,-0.42,-45.8861,-47.8659,1.88,0.75,1.88,0.75,0.8799,1.1299,48.3199,-15.493,81.8182,0.0477,0.8894,-61.2846,-41.3194,34.0482,-75.2307,-73.4199,-77.5972 AUSTRALIAN ZIRCON NL,AZC,20080926,0.097,37887253.18,0,0,-5.5,0,102.6,0,0,0,0,0,224.742268,17.5257732,4.89,0,10.26,0,0,0,5.615,0.8314,390590239,MATERIALS,0,0,0,0,35,36,32,-0.0002,0.0047,7.7778,-7.619,-11.8182,-0.063,-51.5,-63.3962,0.335,0.08,0.315,0.08,0.0973,0.1244,49.4279,-16.6667,48.4849,0.0367,2.3041,0,0,54.4545,0.4137,-69.4644,-54.8738 AMAZING LOANS,AZD,20080926,0.022,62610575.98,1.363636364,0,-9,0,0,0,0,0,0,0.03,1354.545455,18.18181818,4.89,-3.526363636,10.26,0,0,-4.251363636,5.615,0.8314,2845935272,DIVERSIFIED FINANCIALS,0,0,0,0,22,41,15,-0.0002,0.0018,-8.3333,10,-26.6667,-0.063,-89.2683,-92.1429,0.49,0.02,0.275,0.02,0.0234,0.0593,45.6909,9.0909,60,0.0948,0.5094,-100,-100,-100,-100,-100,-100 AZUMAH RESOURCES,AZM,20080926,0.11,10246500,0,0,-5.2,0,0,0,0,0,0,0,109.0909091,18.18181818,4.89,0,10.26,0,0,0,5.615,0.8314,93150000,MATERIALS,0,0,0,0,30,37,17,-0.0019,0.0046,0,-8.3333,-26.6667,0.01,-26.6667,-51.1111,0.26,0.09,0.23,0.09,0.12,0.1365,37.6047,-33.3333,20,0.1443,0.6207,100,0,2757.1428,-9.3382,-80,952.6316 AZURE MINERALS,AZS,20080926,0.12,19173872.64,0,0,-3.42,0,0,0,0,0,0,0,125,20.83333333,4.89,0,10.26,0,0,0,5.615,0.8314,159782272,MATERIALS,0,0,0,0,18,30,16,-0.0018,0.008,-4,-20,-4,-0.055,-33.3333,-36.8421,0.31,0.09,0.245,0.099,0.1353,0.1466,38.4991,-42.8571,33.3333,0.5608,0.9122,-46.9341,376.8708,36.3813,-82.8467,-13.2784,-87.0297 AUZEX RESOURCES,AZX,20080926,0.7,21260403.5,0,0,-3.93,0,0,0,0,0,0,0,71.42857143,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,30372005,MATERIALS,0,0,0,0,41,39,21,-0.0042,0.0556,18.6441,27.2727,0,-0.4,-33.3333,-30,1.66,0.5,1.18,0.5,0.6316,0.7784,62.2146,44.1176,94.1176,0.205,0.295,0,169.2308,-90.9326,-86,-47.7612,0 ANTARES ENERGY LTD,AZZ,20080926,0.08,14739382.16,0,0,-17.4,0,26.9,0,0,0,0,0,725,36.25,4.89,0,10.26,0,0,0,5.615,0.8314,184242277,ENERGY,0,0,0,0,34,24,12,-0.0001,0.0041,2.5641,-1.2346,21.2121,-0.02,-79.7468,-81.3953,1.05,0.052,0.61,0.052,0.0758,0.1071,59.5708,-2.7027,91.6666,0.0458,1.0613,-16.8545,106.4286,17.1622,0,90.1316,73.7475 BARRA RESOURCES,BAR,20080926,0.091,20216491.3,0,0,-7.16,0,0,0,0,0,0,0,438.4615385,1.098901099,4.89,0,10.26,0,0,0,5.615,0.8314,222159245,MATERIALS,0,0,0,0,15,38,39,-0.0006,0.002,-2.1505,-9,-9,-0.154,-75.7333,-79.7778,0.67,0.09,0.45,0.09,0.0975,0.171,43.6443,-42.8571,14.8148,0.4864,0.3229,-74.0777,-76.7826,-59.6981,-70.7076,-90,-57.1084 BASS STRAIT OIL CO,BAS,20080926,0.05,7772547.65,0,0,-0.67,0,0,0,0,0,0,0,328,20,4.89,0,10.26,0,0,0,5.615,0.8314,155450953,ENERGY,0,0,0,0,37,50,45,-0.0003,0.0029,0,0,-16.6667,-0.036,-70.6114,-55.2783,0.1944,0.04,0.1944,0.04,0.0501,0.0725,51.2917,0,77.7778,0.0881,1.0484,-88.6525,0,-90.3962,-98.8589,-95.5382,-99.7404 BAUXITE RESOURCE LTD,BAU,20080926,0.205,10729919.35,0,0,-0.24,0,0,0,0,0,0,0,217.0731707,14.63414634,4.89,0,10.26,0,0,0,5.615,0.8314,52341070,MATERIALS,0,0,0,0,20,43,35,-0.0041,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,40.569,-30.4348,38.8889,0.0512,1.9342,0,0,0,0,0,0 BABCOCK & BROWN COMM STAPLED,BBC,20080926,0.41,267208453.8,15.36585366,6.110283159,6.71,16.36585366,335.4,0.57,1.065079365,0.719298246,32.45100556,6.3,169.5121951,31.70731707,4.89,10.47585366,10.26,-4.149716841,10.75085366,9.750853659,5.615,0.8314,651727936,REAL ESTATE,20080624,20080925,0.021,0,25,26,17,-0.0017,0.0338,0,-21.1538,17.1429,-0.125,-49.6933,-60.5769,1.175,0.3,1.09,0.3,0.4319,0.4708,43.1875,-55,18.75,0.8113,1.5967,11.9471,-70.5831,101.0302,100.4317,64.6692,75.5312 BILLABONG,BBG,20080926,13.67,2835671486,4.059985369,15.95099183,85.7,6.269202634,42.9,-0.03,1.544144144,0,0,55.5,19.67812729,29.55376737,4.89,-0.830014631,10.26,5.690991832,0.654202634,-1.555014631,5.615,0.8314,207437563,CONSUMER DURABLES & APPAREL,20080922,20081024,0.285,100,27,21,19,0.0217,0.5877,0.4409,1.6357,27.757,2.18,4.8313,-11.4064,18.51,9.84,16.3,9.84,13.157,12.1468,64.8934,9.7345,70.1754,0.3537,0.6199,-25.4139,-8.3375,83.8448,40.044,-45.2991,-2.2118 BABCOCK & BROWN INFR STAPLED,BBI,20080926,0.355,843387998.9,28.16901408,0,-2.07,0,0,-0.23,0,0,0,10,395.7746479,36.61971831,4.89,23.27901408,10.26,0,0,22.55401408,5.615,0.8314,2375740842,UTILITIES,20080624,20080915,0.025,0,18,32,31,-0.01,0.0457,14.5161,-10.1266,-51.0345,-0.75,-76.6447,-78.9317,1.845,0.255,1.75,0.255,0.3939,0.7839,48.8202,-15.3846,58.4416,0.5365,1.5866,-67.1321,17.343,8.8107,-3.3713,133.4923,337.0302 BRISBANE BRONCOS,BBL,20080926,0.23,22550265.13,4.347826087,15.6462585,1.47,6.391304348,0,0.1,1.47,2.3,15.43913043,1,23.91304348,8.695652174,4.89,-0.542173913,10.26,5.386258503,0.776304348,-1.267173913,5.615,0.8314,98044631,MEDIA,0,0,0,0,46,53,14,0,0.0006,0,-11.5385,0,0,-4.1667,-9.8039,0.32,0.21,0.285,0.21,0.2336,0.2382,37.9773,-100,0,0.2727,0.4757,0,-100,0,0,-100,0 BABCOCK & BROWN PWR STAPLED,BBP,20080926,0.15,108949330.8,86.66666667,0,-65.08,0,256.3,-1.05,0,0,0,13,2126.666667,52.66666667,4.89,81.77666667,10.26,0,0,81.05166667,5.615,0.8314,726328872,UTILITIES,0,0,0,0,25,35,29,-0.0017,0.0327,50,25,-64.7059,-1.34,-93.7238,-94.863,3.7,0.08,3.33,0.08,0.157,0.8189,57.9983,22.7273,73.6842,0.7658,2.0639,65.3131,75.0546,-30.4437,-57.5802,385.0635,652.1119 BABCOCK & BROWN WIND STAPLED,BBW,20080926,1.2,1052398447,12.08333333,40,3,2.5,125.2,0.16,0.206896552,7.5,-57.29166667,14.5,59.16666667,28.33333333,4.89,7.193333333,10.26,29.74,-3.115,6.468333333,5.615,0.8314,876998706,UTILITIES,20080624,20080918,0.073,0,24,27,31,-0.0073,0.0773,8.1081,13.7441,-18.9189,-0.43,-29.4118,-28.5714,1.99,0.885,1.885,0.885,1.1781,1.4428,54.6019,25.2174,71.0145,0.8033,0.8993,-75.8392,-45.9,-48.6976,45.3622,369.1148,68.0944 BBX HOLDINGS,BBX,20080926,0.03,2322868.08,0,0,-0.11,0,18.4,0.06,0,0.5,0,0,483.3333333,23.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,6,94,98,-0.0011,0.0001,0,-14.2857,-66.2921,-0.015,-81.25,-72.7273,0.25,0.03,0.175,0.03,0.0403,0.0787,0,-100,0,0.4848,0.0187,0,0,0,0,0,0 BUCCANEER ENERGY LTD,BCC,20080926,0.23,23016614.74,0,0,-0.92,0,0,0,0,0,0,0,86.95652174,30.43478261,4.89,0,10.26,0,0,0,5.615,0.8314,100072238,ENERGY,0,0,0,0,37,37,25,-0.0005,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,61.4355,16.6667,100,0.558,1.9245,0,0,0,0,0,0 BEACONSFIELD GOLD,BCD,20080926,0.14,56061156.06,0,0,-10.85,0,4.1,0.06,0,2.333333333,0,0,150,25,4.89,0,10.26,0,0,0,5.615,0.8314,400436829,MATERIALS,0,0,0,0,25,27,20,0.0004,0.0047,0,16.6667,0,-0.04,-51.7241,-54.0984,0.345,0.12,0.34,0.12,0.133,0.1567,60.6044,50,50,0.5008,-0.5319,-100,-100,-100,-100,-100,-100 BC IRON,BCI,20080926,0.605,21417000,0,0,-1.1,0,0,0,0,0,0,0,226.446281,15.70247934,4.89,0,10.26,0,0,0,5.615,0.8314,35400000,MATERIALS,0,0,0,0,23,40,34,-0.0224,0.0598,4.3104,-23.4177,-29.6512,-1.04,-59.1216,-50.4098,2.12,0.57,1.9,0.57,0.7179,1.0605,33.2606,-52.1127,60.2564,0.1053,0.9524,-32.0399,67.4863,203.4653,-27.1106,331.6902,-3.1596 BABCOCK & BROWN CAP,BCM,20080926,2.58,436124959.6,0,4.933078394,52.3,20.27131783,26.1,5.58,0,0.462365591,0,0,96.89922481,21.70542636,4.89,0,10.26,-5.326921606,14.65631783,0,5.615,0.8314,169040682,DIVERSIFIED FINANCIALS,0,0,0,0,20,27,28,-0.0346,0.2238,7.9498,-6.8592,-24.3402,-1.65,-33.8462,-35.8209,5.6,2.39,5.05,2.39,2.7071,3.5137,43.8169,-26.7606,49.0654,0.0005,0.7696,-55.5734,143.5956,171.2524,210.1989,123.2431,433.7274 BEACON MINERALS,BCN,20080926,0.086,6026856.608,0,0,-0.67,0,0,0,0,0,0,0,190.6976744,36.04651163,4.89,0,10.26,0,0,0,5.615,0.8314,70079728,MATERIALS,0,0,0,0,46,47,25,-0.0017,0.0127,14.6667,1.1765,-14,-0.079,-49.4118,-65.6,0.415,0.055,0.245,0.055,0.0812,0.112,55.5177,1.6393,56.9444,0.1102,-0.1991,0,0,0,-17.1063,900,633.3333 BENDIGO MINING LTD,BDG,20080926,0.19,94132418.2,0,0,-4.9,0,0,0,0,0,0,0,128.9473684,28.94736842,4.89,0,10.26,0,0,0,5.615,0.8314,495433780,MATERIALS,0,0,0,0,18,17,37,0.0005,0.02,26.6667,22.5806,2.7027,-0.115,-49.3333,-44.1176,0.42,0.14,0.42,0.14,0.1734,0.2337,60.1864,33.3333,87.5,0.6959,0.5444,-69.8715,-37.8101,-2.9372,-56.4566,-77.2386,-84.8869 BLINA DIAMONDS NL,BDI,20080926,0.055,10134335.48,0,0,-2.04,0,0,0,0,0,0,0,400,18.18181818,4.89,0,10.26,0,0,0,5.615,0.8314,184260645,MATERIALS,0,0,0,0,37,55,28,0,0.0004,10,17.0213,-38.8889,-0.035,-65.625,-81.6667,0.46,0.045,0.295,0.045,0.054,0.0878,57.9982,100,100,0.8473,0.7081,0,0,0,16400,23000,347.2411 BRANDRILL,BDL,20080926,0.19,80828489.57,0,6.484641638,2.93,15.42105263,60,0.11,0,1.727272727,0,0,105.2631579,15.78947368,4.89,0,10.26,-3.775358362,9.806052632,0,5.615,0.8314,425413103,CAPITAL GOODS,0,0,0,0,21,34,16,-0.0022,0.0126,2.7027,-2.5641,-15.5556,-0.075,-45.7143,-32.1429,0.39,0.17,0.39,0.17,0.1958,0.2294,45.5739,-4.7619,80,0.0333,1.5269,-66.071,176.7528,20,-83.9073,-67.7697,-93.1047 BIODIEM,BDM,20080926,0.1,6820504.6,0,0,-6.69,0,0,0.07,0,1.428571429,0,0,260,10,4.89,0,10.26,0,0,0,5.615,0.8314,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,57,40,17,-0.0014,0.0024,0,-16.6667,-16.6667,-0.085,-47.3684,-55.5556,0.355,0.09,0.3,0.09,0.108,0.1299,30.3548,-100,0,0.4848,0.0874,-100,0,0,-100,-100,-100 BEADELL RESOURCE LTD,BDR,20080926,0.07,4251380.21,0,0,-8,0,0,0,0,0,0,0,614.2857143,0,4.89,0,10.26,0,0,0,5.615,0.8314,60734003,MATERIALS,0,0,0,0,25,67,43,-0.0037,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,32.1779,-66.6667,0,0.7576,0.533,0,0,0,0,0,0 BECTON PROPERTY GRP. STAPLED,BEC,20080926,0.605,100684938.5,44.95867769,8.485273492,7.13,11.78512397,194.9,0.07,0.262132353,8.642857143,-229.9704841,27.2,742.9752066,0.826446281,4.89,40.06867769,10.26,-1.774726508,6.170123967,39.34367769,5.615,0.8314,166421386,REAL ESTATE,20080624,20081031,0.163,0,15,27,17,-0.0108,0.051,-6.9231,-24.375,-45.7399,-1.34,-83.7366,-86.9893,5.08,0.605,5.08,0.605,0.727,1.4173,31.5072,-63.9344,12.6316,0.8851,0.5532,-58.7087,-42.6337,-3.1428,-72.7136,-27.1745,141.015 BENTLEY INTERNAT LTD,BEL,20080926,0.3,12070242.9,3.333333333,0,-7.23,0,0,0.44,0,0.681818182,0,1,30,15,4.89,-1.556666667,10.26,0,0,-2.281666667,5.615,0.8314,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,49,32,41,0.0001,0.0011,0,0,0,0.01,-20,-18.9189,0.425,0.255,0.39,0.255,0.2974,0.2951,56.7852,0,100,0.3247,0.1418,-100,-100,0,0,0,-100 BENDIGO AND ADELAIDE,BEN,20080926,11.81,3183724849,5.50381033,15.78877005,74.8,6.33361558,1923.6,5.59,1.150769231,2.112701252,13.5905565,65,46.57070279,24.64013548,4.89,0.61381033,10.26,5.528770053,0.71861558,-0.11118967,5.615,0.8314,269578734,BANKS,20080827,20080930,0.37,100,29,23,19,0.047,0.9222,-1.0888,4.0529,1.8103,-1.01,-12.7125,-16.3005,17.31,9.06,17.31,9.06,11.72,11.6328,50.1693,9.8712,74.3512,0.5574,1.881,-64.2334,21.2324,-22.9755,-10.2034,-23.9405,44.8732 BERKLEE,BER,20080926,0.4,5621164,2.5,160,0.25,0.625,17.4,0.77,0.25,0.519480519,2.150974026,1,27.5,32.5,4.89,-2.39,10.26,149.74,-4.99,-3.115,5.615,0.8314,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,57,31,21,-0.0047,0.0019,-1.2346,-18.3673,48.1481,0.07,0,-20.7921,0.6,0.27,0.51,0.27,0.4012,0.3459,51.5441,-90,0,0.0303,0.6944,0,0,0,0,-100,0 BELMONT HOLDINGS,BET,20080926,1.95,5667682.8,6.41025641,117.4698795,1.66,0.851282051,0,2.05,0.1328,0.951219512,1.973733583,12.5,28.20512821,7.692307692,4.89,1.52025641,10.26,107.2098795,-4.763717949,0.79525641,5.615,0.8314,2906504,DIVERSIFIED FINANCIALS,20080922,20081017,0.125,100,96,4,100,0.0063,0.0044,0,5.4054,5.4054,0.05,-2.5,-9.3023,2.5,1.8,2.5,1.8,1.8952,1.882,100,100,100,0.7273,0.2658,-100,0,0,0,0,0 BLACK FIRE ENERGY,BFE,20080926,0.12,3330750,0,0,-0.7,0,0,0,0,0,0,0,150,30.83333333,4.89,0,10.26,0,0,0,5.615,0.8314,27756250,ENERGY,0,0,0,0,47,43,14,0.001,0.0026,-7.6923,-11.1111,-20,0.03,-7.6923,-14.2857,0.26,0.083,0.24,0.083,0.1261,0.141,32.5542,-100,0,0.8538,-0.3986,-60,0,0,0,0,0 BELL FINANCIAL GROUP,BFG,20080926,0.9,204867470.7,3.333333333,22.5,4,4.444444444,0,0.35,1.333333333,2.571428571,10.63492063,3,176.6666667,27.77777778,4.89,-1.556666667,10.26,12.24,-1.170555556,-2.281666667,5.615,0.8314,227630523,DIVERSIFIED FINANCIALS,20080910,20080930,0.03,100,33,43,32,-0.0024,0.0615,0,0,0,0,0,0,0,0,0,0,0,0,66.8252,33.3333,67.5676,0.0124,0.5258,0,0,0,0,0,0 BOULDER STEEL,BGD,20080926,0.12,57816234.36,0,0,-2.4,0,0,0,0,0,0,0,166.6666667,16.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,481801953,MATERIALS,0,0,0,0,12,34,33,-0.0013,0.0096,-14.2857,-14.2857,-29.4118,-0.045,-52,-61.2903,0.54,0.12,0.34,0.12,0.1374,0.1666,37.3802,-25,46.6667,0.268,1.0666,-48.227,-77.7947,-74.6087,-90.4855,-73.5747,-70.2041 BIGAIR GROUP,BGL,20080926,0.045,3878852.13,0,0,-2.7,0,5.5,0.05,0,0.9,0,0,122.2222222,37.77777778,4.89,0,10.26,0,0,0,5.615,0.8314,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,49,49,17,0.0002,0,0,0,9.7561,-0.015,-50,-40,0.105,0.029,0.094,0.029,0.0447,0.0502,100,0,0,1,-0.1559,0,0,0,0,0,0 BHP BILLITON,BHP,20080926,35.84,1.20282E+11,2.199497768,12.53146853,286,7.979910714,36.4,7.14,3.628060383,5.019607843,39.19481464,78.83,39.50892857,13.50446429,4.89,-2.690502232,10.26,2.271468531,2.364910714,-3.415502232,5.615,0.8314,3356081497,MATERIALS,20080901,20080925,0.469,100,28,32,15,-0.0955,1.6578,1.2429,-0.4444,-5.6345,-11.86,-8.3141,-7.6765,49.55,31.07,49.55,31.85,37.0682,39.5049,44.1004,-1.5444,36.1988,0.0796,1.2407,25.0639,154.8998,112.6711,67.1825,87.9195,67.7972 BIOTRON,BIT,20080926,0.155,16188752.58,0,0,-2,0,0,0.02,0,7.75,0,0,58.06451613,29.03225806,4.89,0,10.26,0,0,0,5.615,0.8314,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,46,12,0.0003,0.0051,0,3.3333,-8.8235,-0.065,-8.8235,-27.907,0.3,0.11,0.24,0.11,0.1544,0.1519,49.8516,9.0909,55.5555,0.2633,0.5603,-100,-100,-100,-100,0,0 B&B JAPAN PROPERTY UNIT,BJT,20080926,0.65,336662817.4,20.07692308,2.748414376,23.65,36.38461538,97.2,1.39,1.812260536,0.467625899,64.08743774,13.05,181.5384615,15.38461538,4.89,15.18692308,10.26,-7.511585624,30.76961538,14.46192308,5.615,0.8314,517942796,REAL ESTATE,20080624,20080903,0.067,0,17,28,16,-0.014,0.0745,0,-20.2454,-22.1557,-0.51,-48,-61.0778,1.935,0.6,1.83,0.6,0.715,0.8921,39.0964,-54.0984,43.1372,0.7862,0.6407,-65.1559,-0.8772,-67.3073,-66.0361,-71.8905,2.8906 BUKA GOLD,BKG,20080926,0.1,7139289.8,0,0,-2.05,0,3.7,0,0,0,0,0,600,10,4.89,0,10.26,0,0,0,5.615,0.8314,71392898,MATERIALS,0,0,0,0,40,43,15,0.0001,0.0003,0,9.8901,-4.7619,-0.05,-81.4815,-66.6667,0.655,0.09,0.655,0.09,0.0987,0.1323,60.8604,100,0,0.6364,-0.8047,0,0,0,-100,-100,-100 BRICKWORKS INVESTMNT,BKI,20080926,1.27,370969307.6,4.724409449,15.85518102,8.01,6.307086614,0,1.47,1.335,0.863945578,12.398843,6,19.29133858,18.11023622,4.89,-0.165590551,10.26,5.595181024,0.692086614,-0.890590551,5.615,0.8314,292101817,DIVERSIFIED FINANCIALS,20080818,20080829,0.03,100,22,27,24,-0.0054,0.0478,7.6271,0.7937,-4.5113,-0.16,-5.2239,-13.0137,1.55,1.075,1.51,1.075,1.2619,1.2806,51.6435,2.3809,84.9462,0.1573,1.1267,-34.2583,-40.6551,9.8039,-44.7534,-65.8537,-70.3276 BLACKMORES,BKL,20080926,17.36,281487330.9,5.184331797,14.66216216,118.4,6.820276498,27.5,3.03,1.315555556,5.729372937,21.37754559,90,32.48847926,7.546082949,4.89,0.294331797,10.26,4.402162162,1.205276498,-0.430668203,5.615,0.8314,16214708,HEALTH CARE EQUIPMENT & SERVICES,20080905,20080925,0.51,100,25,41,14,-0.0703,0.2689,1.7585,-3.5556,-3.5556,-1.34,-15.5231,-20.3304,22.99,16.4,22.99,16.4,17.6877,18.1601,41.6858,-29.6296,65.4054,0.2838,0.2242,-71.1538,25,15.3846,25,-86.7257,36.3636 BKM MANAGEMENT LTD,BKM,20080926,0.008,4059237.12,0,0,-0.05,0,382.8,0,0,0,0,0,150,0,4.89,0,10.26,0,0,0,5.615,0.8314,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,20,63,17,-0.0001,0,0,-11.1111,-11.1111,-0.006,-46.6667,-42.8571,0.019,0.007,0.019,0.008,0.0084,0.01,0,-100,0,0.2727,0.1761,0,0,0,0,-100,-100 BRADKEN,BKN,20080926,8.97,1107955886,4.124860647,16.39853748,54.7,6.098104794,205.4,1.2,1.478378378,7.475,24.97296544,37,70.45707915,35.56298774,4.89,-0.765139353,10.26,6.138537477,0.483104794,-1.490139353,5.615,0.8314,123517936,CAPITAL GOODS,20080815,20080904,0.22,100,17,34,20,-0.1238,0.4407,-7.8109,-17.8571,-10.7463,0.01,38,-14.1627,15,5.95,15,5.95,9.9821,9.2308,26.0477,-70.3971,24.1486,0.8748,0.5942,-39.9479,-17.757,-26.3079,35.1044,-64.9841,366.4681 BECKER GROUP,BKR,20080926,0.4,25861446.8,0,18.86792453,2.12,5.3,151.1,-0.01,0,0,0,0,0,37.5,4.89,0,10.26,8.607924528,-0.315,0,5.615,0.8314,64653617,MEDIA,0,0,0,0,55,45,9,0.0019,0,0,0,0,0.05,0,0,0.53,0.25,0.4,0.25,0.3938,0.3848,50.9091,0,0,1,-0.2283,0,0,0,-100,0,0 BRICKWORKS,BKW,20080926,12.1,1605575475,3.223140496,15.81699346,76.5,6.32231405,41.7,6.35,1.961538462,1.905511811,15.45096636,39,21.90082645,22.72727273,4.89,-1.666859504,10.26,5.556993464,0.70731405,-2.391859504,5.615,0.8314,132692188,MATERIALS,20080421,20080512,0.125,100,30,27,14,0.0035,0.3622,1.6807,-3.2,2.1959,1.65,-3.8156,-12.509,14.74,9.35,14.74,9.35,12.1569,11.659,48.0779,-15.2672,66.8342,0.3406,-0.0536,5.1724,-36.4583,125.9259,-79.7342,-63.253,-88.6617 BERKELEY RESOURCES,BKY,20080926,0.455,47134221.23,0,0,-9.82,0,0,0,0,0,0,0,304.3956044,9.89010989,4.89,0,10.26,0,0,0,5.615,0.8314,103591695,ENERGY,0,0,0,0,16,43,21,-0.0104,0.0362,-5.2083,-22.2222,-34.5324,-0.39,-63.6,-67.029,2.22,0.455,1.79,0.455,0.5485,0.7534,19.538,-86.6666,57.1428,0.7299,1.0622,1859.5238,183.7931,151.682,-47.3785,77.7538,-52.8907 BORAL .,BLD,20080926,6.4,3770581946,5.3125,15.72481572,40.7,6.359375,69,4.41,1.197058824,1.451247166,13.19114938,34,16.875,25.9375,4.89,0.4225,10.26,5.464815725,0.744375,-0.3025,5.615,0.8314,589153429,MATERIALS,20080825,20080918,0.17,100,26,18,22,-0.0094,0.2185,0.9464,-1.2346,7.563,0.28,6.136,-11.2344,9.2,4.8,7.46,4.8,6.3935,6.0882,49.9806,-5.6338,23.348,0.0001,0.7896,-81.3662,39.5008,18.8841,-41.3738,38.0476,24.7198 BLUGLASS,BLG,20080926,0.22,36665852.52,0,0,-1.62,0,0,0.07,0,3.142857143,0,0,188.6363636,2.272727273,4.89,0,10.26,0,0,0,5.615,0.8314,166662966,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,14,38,27,-0.0051,0.0135,-12,-29.0323,-34.3284,-0.345,-48.8372,-48.8372,0.69,0.22,0.6,0.22,0.2682,0.3757,28.0918,-81.8182,14.2857,0.9354,0.6677,10.8668,-10.7685,3.3978,-52.1161,-48.6471,10.7972 BLACKHAM RESOURCES,BLK,20080926,0.18,5023108.98,0,0,-6.18,0,0,0,0,0,0,0,544.4444444,0,4.89,0,10.26,0,0,0,5.615,0.8314,27906161,MATERIALS,0,0,0,0,29,43,27,-0.0043,0.0108,0,-12.1951,-14.2857,-0.18,-81.4433,-70,1.35,0.18,1.1,0.18,0.2047,0.3543,38.5098,-26.3158,11.1111,0.4854,1.3654,550,-61.4243,0,-96.6718,-87.5717,0 BABCOCK & BROWN RES. STAPLED,BLP,20080926,0.185,32579947.63,44.59459459,4.233409611,4.37,23.62162162,0,0.81,0.52969697,0.228395062,63.42609276,8.25,321.6216216,27.02702703,4.89,39.70459459,10.26,-6.026590389,18.00662162,38.97959459,5.615,0.8314,176107825,REAL ESTATE,0,0,0,0,25,38,30,-0.0044,0.0195,0,-17.7778,-31.4815,-0.245,-72.7941,-76.129,0.915,0.15,0.78,0.15,0.2103,0.3347,42.3802,-28.5714,33.3333,0.0232,2.5388,140.2235,-90.7168,-14.1717,-8.8017,11.5435,-43.4211 BLACK RANGE MIN.,BLR,20080926,0.033,19938163.67,0,0,-0.21,0,0,0,0,0,0,0,445.4545455,27.27272727,4.89,0,10.26,0,0,0,5.615,0.8314,604186778,MATERIALS,0,0,0,0,23,28,17,-0.0008,0.0035,10,-5.7143,-25,-0.041,-73.6,-78,0.25,0.027,0.175,0.027,0.0346,0.0564,47.258,-11.1111,57.1428,0.0595,1.782,-20.8489,47.117,-41.7566,-6.8714,-0.6551,-51.0208 BIOLAYER CORPORATION,BLS,20080926,0.025,4472243.475,0,0,-1.75,0,0,0.02,0,1.25,0,0,176,20,4.89,0,10.26,0,0,0,5.615,0.8314,178889739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,75,39,-0.0002,0.0001,0,-13.7931,-3.8462,-0.018,-48.9796,-28.6196,0.0761,0.025,0.0685,0.025,0.0264,0.0361,28.7171,-100,0,1,0.2446,-100,0,0,0,-100,-100 BENITEC,BLT,20080926,0.064,18685112.26,0,0,-0.96,0,0,0.01,0,6.4,0,0,376.5625,20.3125,4.89,0,10.26,0,0,0,5.615,0.8314,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,48,19,-0.0007,0.0022,23.0769,14.2857,-11.1111,-0.02,-55.8621,-41.8182,0.18,0.052,0.18,0.052,0.0625,0.0766,55.1938,44.4445,97.5,0.4811,0.5261,1856,0,389,-2.8798,-98.5519,412.0419 BLUEFREEWAY,BLU,20080926,0.061,4889947.819,0,0,-79.8,0,0,-0.01,0,0,0,0,2850.819672,50.81967213,4.89,0,10.26,0,0,0,5.615,0.8314,80163079,MEDIA,0,0,0,0,26,42,12,-0.0021,0.0041,-6.1538,-23.75,-23.75,-0.179,-92.907,-96.303,2.4,0.05,1.83,0.05,0.0731,0.2104,38.0993,-34.5454,50,0.2525,1.1821,-93.9859,-93.2661,-95.7618,0,-46.7672,-5.7252 BOART LONGYEAR,BLY,20080926,1.295,1946184939,3.482625483,10.8277592,11.96,9.235521236,0,0.03,2.651884701,43.16666667,261.0514801,4.51,112.3552124,10.42471042,4.89,-1.407374517,10.26,0.567759197,3.620521236,-2.132374517,5.615,0.8314,1502845513,CAPITAL GOODS,20080912,20081016,0,0,14,43,38,-0.0345,0.0983,-11.3014,-12.7946,-33.2474,-0.675,-41.9283,-44.8936,2.71,1.295,2.71,1.295,1.5434,1.8953,24.6879,-47.5,37.1951,0.6185,1.1985,218.9535,88.7926,480.54,128.1358,656.6222,447.4126 BLAZE INTERNATIONAL,BLZ,20080926,0.01,2909596.42,0,0,-0.17,0,0,0.01,0,1,0,0,200,30,4.89,0,10.26,0,0,0,5.615,0.8314,290959642,SOFTWARE & SERVICES,0,0,0,0,41,34,19,0.0001,0.0006,-16.6667,11.1111,0,0.002,-41.1765,-54.5455,0.042,0.007,0.027,0.007,0.0103,0.0106,45.9513,14.2857,20,0.0626,-2.0794,0,0,0,400,-63.0478,1096.1722 BMDI TUTA,BMI,20080926,0.047,8542925.202,0,0,-0.95,0,0,0,0,0,0,0,70.21276596,34.04255319,4.89,0,10.26,0,0,0,5.615,0.8314,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,71,40,-0.0001,0,0,-2.0833,-2.0833,-0.008,-14.5455,-28.7879,0.08,0.031,0.08,0.031,0.0474,0.0502,0,-100,0,1,0.0417,0,0,0,0,-100,-100 BOTSWANA METALS LTD,BML,20080926,0.035,3502254.14,0,0,0,0,0,0,0,0,0,0,271.4285714,0,4.89,0,10.26,0,0,0,5.615,0.8314,100064404,MATERIALS,0,0,0,0,33,29,14,-0.0004,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,32.2727,-21.7391,0,0.4837,0.4005,0,0,0,0,0,0 BELLAMEL MINING LTD,BMM,20080926,0.15,11592750.45,0,0,-0.3,0,0,0,0,0,0,0,260,20,4.89,0,10.26,0,0,0,5.615,0.8314,77285003,MATERIALS,0,0,0,0,46,41,15,-0.0003,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,61.8607,33.3333,80,0.0485,-0.1685,0,0,0,0,0,0 BANNERMAN RESOURCES,BMN,20080926,0.71,107050275.6,0,0,-7.14,0,0,0,0,0,0,0,483.0985915,35.91549296,4.89,0,10.26,0,0,0,5.615,0.8314,150775036,MATERIALS,0,0,0,0,17,36,54,-0.0088,0.0644,9.2308,-8.3871,-28.2828,-1.34,-80.4408,-70.7819,4.03,0.5,4.03,0.5,0.7413,1.5022,50.2064,-10.5691,59.5745,0.415,1.9419,-74.7635,-68.8453,-69.913,-40.5074,-42.2002,-69.9906 BMA GOLD,BMO,20080926,0.011,5313155.386,0,0,-0.09,0,69.9,0,0,0,0,0,445.4545455,45.45454545,4.89,0,10.26,0,0,0,5.615,0.8314,483014126,MATERIALS,0,0,0,0,36,18,20,0.0002,0.0011,22.2222,37.5,10,-0.0117,-74.0988,-72.6484,0.1037,0.006,0.1037,0.006,0.009,0.0156,67.0371,42.8571,75,0.8512,0.4323,-19.0732,-44.0333,-10.9621,-89.8127,-87.9224,0 BRUMBY RESOURCES,BMY,20080926,0.11,5755497.88,0,0,-7,0,0,0,0,0,0,0,250,29.09090909,4.89,0,10.26,0,0,0,5.615,0.8314,52322708,MATERIALS,0,0,0,0,24,54,22,-0.0023,0.0124,-4.3478,-18.5185,-26.6667,-0.115,-39.9235,9.23,0.36,0.09,0.36,0.09,0.1305,0.1765,41.4205,-17.2414,37.5,0.0768,2.5928,300,0,-80,-94.4414,-93.7927,-26.7399 BABCOCK & BROWN LTD,BNB,20080926,2.31,822467669.1,14.28571429,1.323782235,174.5,75.54112554,568,6.07,5.287878788,0.380560132,113.1382072,33,1245.454545,70.56277056,4.89,9.395714286,10.26,-8.936217765,69.92612554,8.670714286,5.615,0.8314,356046610,DIVERSIFIED FINANCIALS,0,0,0,0,35,33,30,-0.0578,0.6825,190.566,21.5789,-48.0899,-10.97,-90.2036,-90.216,34.63,0.76,30.8,0.76,2.0309,7.6123,58.0495,14.5907,76.3988,0.466,5.0099,64.769,113.6161,166.7268,301.0726,645.011,1455.4387 BONE MEDICAL,BNE,20080926,0.26,21694823.02,0,0,-3.61,0,0,-0.01,0,0,0,0,84.61538462,11.53846154,4.89,0,10.26,0,0,0,5.615,0.8314,83441627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,58,10,-0.0011,0,0,0,-7.1429,0.005,-25.7143,-31.5789,0.48,0.2,0.48,0.23,0.2636,0.2668,0,0,0,1,-0.3108,0,0,-100,0,-100,0 BALKANS GOLD,BNL,20080926,0.09,2752041.78,0,0,-2.8,0,0,0,0,0,0,0,122.2222222,33.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,30578242,MATERIALS,0,0,0,0,44,39,16,0.0006,0.0042,-10,-10,21.6216,0,-25,-35.7143,0.3,0.06,0.2,0.06,0.0901,0.0941,50.4201,-33.3333,33.3333,0.4848,1.1361,0,0,-100,-100,-100,-100 BIONOMICS,BNO,20080926,0.34,80004673.76,0,0,-2.1,0,261.1,0.05,0,6.8,0,0,38.23529412,14.70588235,4.89,0,10.26,0,0,0,5.615,0.8314,235307864,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,40,14,-0.0009,0.0119,-2.8571,3.0303,3.0303,-0.015,-4.2253,21.4286,0.48,0.28,0.47,0.28,0.3422,0.3441,49.524,10,80,0.2444,1.0581,12.2841,0,0,43.7346,46.25,108.9286 BOUNTY INDUSTRIES,BNT,20080926,0.09,15495151.23,0,0,-0.87,0,220.7,0.03,0,3,0,0,22.22222222,46.66666667,4.89,0,10.26,0,0,0,5.615,0.8314,172168347,ENERGY,0,0,0,0,27,47,15,-0.0007,0.0006,1.1236,0,0,0,28.5714,4.6512,0.12,0.05,0.11,0.05,0.0915,0.0874,43.1561,0,100,0.1169,0.2424,-97.8636,0,-87.0879,-99.5987,-75,0 BRAND NEW VINTAGE,BNV,20080926,0.04,8050283.88,0,13.79310345,0.29,7.25,0,0.02,0,2,0,0,25,70,4.89,0,10.26,3.533103448,1.635,0,5.615,0.8314,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,42,22,0,0,0,0,0,0.005,-29.8246,-56.9893,0.105,0.012,0.093,0.012,0.0388,0.0386,50,0,0,1,-0.076,0,0,0,-100,-100,0 BOUGAINVILLE COPPER,BOC,20080926,1.09,437158125,0,519.047619,0.21,0.19266055,0,0.37,0,2.945945946,0,0,77.98165138,33.02752294,4.89,0,10.26,508.787619,-5.42233945,0,5.615,0.8314,401062500,MATERIALS,0,0,0,0,28,39,19,-0.01,0.095,34.5679,9,-5.2174,-0.13,-13.4921,12.9534,1.8,0.75,1.8,0.75,1.0043,1.1035,57.9486,15.2542,100,0.4864,3.0231,338,184.4156,0,-72.522,42.2078,180.7692 BIOMD,BOD,20080926,0.09,7731897.21,0,0,-1.32,0,0,0.02,0,4.5,0,0,55.55555556,38.88888889,4.89,0,10.26,0,0,0,5.615,0.8314,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,80,20,45,0,0,0,0,0,0.002,-10,-10,0.165,0.055,0.14,0.055,0.0893,0.0874,100,0,0,1,0,0,0,-100,-100,0,-100 BOSS ENERGY,BOE,20080926,0.1,4261185.3,0,0,-0.89,0,0,0,0,0,0,0,500,10,4.89,0,10.26,0,0,0,5.615,0.8314,42611853,ENERGY,0,0,0,0,36,60,43,-0.0015,0.0005,0,-23.0769,0,-0.085,-78.7234,-61.7965,0.6,0.09,0.6,0.09,0.107,0.1641,38.0683,-100,0,0.2727,-0.1131,0,0,0,-100,0,0 BOOM LOGISTICS,BOL,20080926,1.22,208409836.7,4.508196721,11.19266055,10.9,8.93442623,58.9,0.96,1.981818182,1.270833333,19.06762295,5.5,160.6557377,48.36065574,4.89,-0.381803279,10.26,0.93266055,3.31942623,-1.106803279,5.615,0.8314,170827735,CAPITAL GOODS,20080901,20081006,0.01,100,32,25,28,0.0049,0.0573,10.9091,6.087,8.9286,0.09,-32.967,-56.5836,3.68,0.64,3.18,0.64,1.1334,1.0799,63.6346,25,85.9504,0.6146,1.4221,-77.5891,-41.0079,-56.4852,-57.0033,-42.9253,-54.1557 BONDI MINING,BOM,20080926,0.14,8138200,0,0,-1.5,0,0,0,0,0,0,0,171.4285714,0,4.89,0,10.26,0,0,0,5.615,0.8314,58130000,MATERIALS,0,0,0,0,16,74,44,-0.0007,0.0001,0,0,-6.6667,-0.1,-53.3333,-57.5758,0.645,0.14,0.38,0.14,0.1438,0.1787,0,0,0,1,-0.1497,0,-100,0,-100,-100,-100 BONAPARTE DIAMOND,BON,20080926,0.074,14050750.37,0,0,-2.5,0,0,0,0,0,0,0,102.7027027,21.62162162,4.89,0,10.26,0,0,0,5.615,0.8314,189875005,MATERIALS,0,0,0,0,25,31,20,-0.0011,0.0052,10.4478,-2.6316,-22.1053,-0.014,-12.5681,-31.6442,0.1427,0.06,0.125,0.06,0.0741,0.0836,49.5453,-5.8823,61.2903,0.0112,0.7607,-90.0245,-83.5484,-89.3528,-97.4516,920,-95.1498 BANK OF QUEENSLAND.,BOQ,20080926,13.5,2022020145,5.333333333,11.4213198,118.2,8.755555556,1916.7,7.68,1.641666667,1.7578125,20.10451389,72,44.74074074,7.259259259,4.89,0.443333333,10.26,1.161319797,3.140555556,-0.281666667,5.615,0.8314,149779270,BANKS,20080428,20080516,0.35,100,24,32,11,-0.1219,0.7349,-5.4622,-10,-11.8223,-2.31,-18.9676,-23.2082,19.44,12.68,19.44,12.68,14.4273,14.9179,38.711,-28.4091,29.3801,0.1551,1.4206,-36.6712,166.0533,7.3752,-1.7342,112.1964,187.7831 BIOSIGNAL,BOS,20080926,0.033,3664954.623,0,0,-4.2,0,0,0.01,0,3.3,0,0,596.969697,24.24242424,4.89,0,10.26,0,0,0,5.615,0.8314,111059231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,46,33,0.0003,0.0058,0,-5.7143,-34,-0.092,-76.4286,-73.6,0.205,0.027,0.205,0.027,0.0367,0.0753,44.924,-5.5556,75.5556,0.3719,-0.0192,-54.2376,0,-46.2558,332.7715,0,1183.8889 BOW ENERGY,BOW,20080926,0.34,51454447.4,0,0,-0.23,0,0,0,0,0,0,0,82.35294118,58.82352941,4.89,0,10.26,0,0,0,5.615,0.8314,151336610,ENERGY,0,0,0,0,37,19,36,0.0029,0.0344,36,28.3019,44.6809,-0.025,17.2414,151.8518,0.55,0.099,0.55,0.135,0.2758,0.2888,74.1446,48.3871,82.3529,0.6907,2.3733,152.1927,49.3427,457.8443,-14.7355,314.7818,272.3421 BYTE POWER GROUP,BPG,20080926,0.012,4700017.332,0,0,-0.58,0,0,-0.01,0,0,0,0,233.3333333,25,4.89,0,10.26,0,0,0,5.615,0.8314,391668111,SOFTWARE & SERVICES,0,0,0,0,72,28,41,-0.0001,0.001,20,20,20,-0.001,-64.7059,-66.6667,0.04,0.009,0.04,0.009,0.0109,0.0151,64.3423,50,50,0.439,1.1445,0,0,0,0,0,0 BIOPHARMICA,BPH,20080926,0.04,2807031.52,0,0,-1.68,0,14.3,0.02,0,2,0,0,247.5,25,4.89,0,10.26,0,0,0,5.615,0.8314,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,64,40,0,0.0008,-11.1111,-11.1111,0,-0.012,-50.6173,-71.1627,0.2127,0.03,0.1526,0.03,0.0429,0.0487,30.5094,-100,0,0.6364,-0.2973,0,0,0,0,-37.8882,-80.8673 BREMER PARK,BPK,20080926,0.03,10900464.54,0,0,-1.6,0,167.4,0,0,0,0,0,0,43.33333333,4.89,0,10.26,0,0,0,5.615,0.8314,363348818,CAPITAL GOODS,0,0,0,0,70,30,26,0,0.0013,11.1111,11.1111,7.1429,0.009,30.4348,16.36,0.0309,0.0198,0.03,0.02,0.0273,0.0257,73.4721,42.8571,83.3333,0.1212,-0.0508,0,0,0,0,0,0 BIOPROSPECT,BPO,20080926,0.02,9740818.88,0,0,-1,0,0,0.01,0,2,0,0,130,25,4.89,0,10.26,0,0,0,5.615,0.8314,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,30,22,-0.0003,0.0011,-9.0909,-9.0909,33.3333,-0.001,-50,-51.2195,0.059,0.015,0.045,0.015,0.0206,0.0222,50.0089,-20,33.3333,0.3093,0.6408,-100,-100,-100,-100,-100,-100 BEACH PETROLEUM,BPT,20080926,1.045,1076862880,1.674641148,14.67696629,7.12,6.813397129,1.4,0,4.068571429,0,0,1.75,62.67942584,23.44497608,4.89,-3.215358852,10.26,4.416966292,1.198397129,-3.940358852,5.615,0.8314,1030490794,ENERGY,20080929,20081024,0.01,0,26,25,26,-0.0018,0.0603,11.1702,8.2902,5.5556,-0.525,-35.4938,-24.5487,1.67,0.845,1.67,0.845,0.988,1.1651,59.0952,24.2424,87.931,0.762,2.1587,-74.0723,-86.3072,-60.2809,-83.1905,-56.742,-61.5156 BQT SOLUTIONS LTD,BQT,20080926,0.12,7017118.56,0,0,-3.8,0,5.7,0,0,0,0,0,1183.333333,0,4.89,0,10.26,0,0,0,5.615,0.8314,58475988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,54,14,-0.0016,0.0132,-20,-33.3333,-50,-0.2089,-87.2978,-89.9129,1.8544,0.12,1.3646,0.12,0.1588,0.3182,28.6994,-66.6667,42.8571,0.4964,1.0758,51,251.1628,0,2.7211,0,-14.6893 BRAIN RESOURCE LTD,BRC,20080926,0.39,35768637.06,0,0,-1.6,0,0,0.01,0,39,0,0,28.20512821,35.8974359,4.89,0,10.26,0,0,0,5.615,0.8314,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,77,32,0.0028,0.0096,-1.2658,-1.2658,18.1818,0.04,-13.3333,-7.1429,0.5,0.32,0.5,0.32,0.3797,0.3555,80.3131,-100,97.6744,0.7576,-0.4846,0,0,0,0,0,-100 BROCKMAN RESOURCES,BRM,20080926,1,132709150,0,0,-10.8,0,0,0,0,0,0,0,221,46,4.89,0,10.26,0,0,0,5.615,0.8314,132709150,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0 BROAD INVESTMENTS,BRO,20080926,0.002,6365654.032,0,0,-0.16,0,0,0,0,0,0,0,350,50,4.89,0,10.26,0,0,0,5.615,0.8314,3182827016,TELECOMMUNICATION SERVICES,0,0,0,0,37,36,16,0,0.0002,100,100,0,-0.001,-66.6667,-71.4286,0.01,0.001,0.009,0.001,0.0013,0.0023,65.5251,100,100,0.4848,-1.2942,0,0,0,-91.9271,-91.4915,-92.8241 BRAINYTOYS,BRT,20080926,0.051,5623668.408,0,0,-3.72,0,2.5,-0.01,0,0,0,0,311.7647059,1.960784314,4.89,0,10.26,0,0,0,5.615,0.8314,110268008,CONSUMER DURABLES & APPAREL,0,0,0,0,20,60,52,-0.0005,0.0071,-15,-21.5385,-21.5385,-0.049,-72.4324,-51.4286,0.2,0.051,0.2,0.051,0.062,0.0806,27.5677,-63.6363,59.5238,0.0644,0.1698,-92.9592,430.7692,0,-97.0996,-98.5397,0 BURU ENERGY,BRU,20080926,0.335,54310108.88,0,0,0,0,0,0,0,0,0,0,17.91044776,23.88059701,4.89,0,10.26,0,0,0,5.615,0.8314,162119728,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.9827,4.3478,62.069,0.0038,N/A,0,0,0,0,0,0 BREAKAWAY RESOURCES,BRW,20080926,0.25,42363747,0,0,-0.46,0,20.7,0,0,0,0,0,208,18,4.89,0,10.26,0,0,0,5.615,0.8314,169454988,MATERIALS,0,0,0,0,28,34,27,-0.0022,0.0068,13.6364,6.383,-16.6667,-0.24,-56.8965,-45.6522,0.75,0.215,0.75,0.215,0.2477,0.329,51.884,15.7895,100,0.5217,-0.402,-100,-100,-100,-100,-100,-100 BSA,BSA,20080926,0.2,37740559.4,21.25,4.535147392,4.41,22.05,17.7,0.01,1.037647059,20,59.3,4.25,290,22.5,4.89,16.36,10.26,-5.724852608,16.435,15.635,5.615,0.8314,188702797,MEDIA,20080910,20081003,0.008,100,34,45,19,-0.0011,0.0029,-4.7619,-9.0909,2.5641,-0.215,-69.2308,-59.596,0.87,0.17,0.75,0.17,0.2039,0.2866,48.7202,-33.3333,60,0.003,0.2616,0,-98.5205,25,-66.6667,-80,-95.8882 BEYOND SPORTSWEAR,BSI,20080926,0.05,10905540.75,0,2.551020408,1.96,39.2,0,-0.02,0,0,0,0,20,30,4.89,0,10.26,-7.708979592,33.585,0,5.615,0.8314,218110815,RETAILING,0,0,0,0,40,35,21,-0.0002,0.0001,-1.9608,-5.6604,11.1111,0,-25.3731,-37.5,0.09,0.034,0.08,0.034,0.051,0.0498,38.0436,-100,0,0.8437,0.0308,0,-100,-100,-100,0,-100 BLUESCOPE STEEL LTD,BSL,20080926,7.97,6085024896,6.148055207,9.950062422,80.1,10.05018821,64.4,3.77,1.634693878,2.114058355,24.44758028,49,54.20326223,3.38770389,4.89,1.258055207,10.26,-0.309937578,4.435188206,0.533055207,5.615,0.8314,763491204,MATERIALS,20080922,20081022,0.27,100,25,32,17,-0.0506,0.4133,1.1421,-3.3939,-12.7054,-3.58,-21.8627,-22.2439,12.37,7.87,12.06,7.87,8.3307,9.7993,41.3493,-17.7215,62.6794,0.0932,0.726,-32.4768,46.3888,-24.5691,29.6897,13.5637,33.3974 BASS METALS LTD,BSM,20080926,0.125,12946725.38,0,0,-1.18,0,2.3,0,0,0,0,0,348,28,4.89,0,10.26,0,0,0,5.615,0.8314,103573803,MATERIALS,0,0,0,0,32,42,38,-0.0017,0.0149,35.8696,13.6364,-16.6667,-0.115,-59.6774,-58.3333,0.5,0.092,0.5,0.092,0.1162,0.1786,56.6694,21.7391,75,0.4333,-0.0712,442,984,2679.4871,74.8387,212.3919,1181.3239 BISAN,BSN,20080926,0.07,2688000,0,0,-2.49,0,0,0.23,0,0.304347826,0,0,114.2857143,35.71428571,4.89,0,10.26,0,0,0,5.615,0.8314,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,28,0,0,0,0,0,-0.03,-22.2222,-26.3158,0.25,0.045,0.15,0.045,0.0705,0.0809,100,0,0,1,0,0,0,0,-100,0,0 BASSARI RESOURCES,BSR,20080926,0.07,4398176.65,0,0,0,0,0,0,0,0,0,0,285.7142857,0,4.89,0,10.26,0,0,0,5.615,0.8314,62831095,MATERIALS,0,0,0,0,22,66,46,-0.0008,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,19.9672,-100,0,0.6531,0.4592,0,0,0,0,0,0 BIOTA HOLDINGS,BTA,20080926,0.69,125023520.5,0,0,-3.5,0,0,0.35,0,1.971428571,0,0,142.0289855,10.14492754,4.89,0,10.26,0,0,0,5.615,0.8314,181193508,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,31,35,-0.0054,0.0249,-2.8169,-9.2105,-4.1667,-0.405,-43.2099,-57.9268,1.86,0.67,1.69,0.67,0.7251,0.8616,38.8419,-43.75,61.9047,0.7255,0.4467,-52.4815,-52.6219,-23.631,-64.0213,-35.0051,26.5286 BIOTECH CAPITAL,BTC,20080926,0.145,12185728.23,0,0,-8.61,0,0,34.76,0,0.004171461,0,0,144.8275862,0,4.89,0,10.26,0,0,0,5.615,0.8314,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,56,21,-0.0008,0.0013,-3.3333,-6.4516,-3.3333,-0.04,-49.1228,-56.7164,0.41,0.145,0.35,0.145,0.1526,0.1802,30.7073,-100,0,0.6531,0.2657,0,-100,0,-100,-100,-100 BT INVESTMENT MNGMNT,BTT,20080926,3.32,531200000,1.054216867,41.76100629,7.95,2.394578313,0,0.22,2.271428571,15.09090909,23.67606791,3.5,45.78313253,21.68674699,4.89,-3.835783133,10.26,31.50100629,-3.220421687,-4.560783133,5.615,0.8314,160000000,DIVERSIFIED FINANCIALS,20080519,20080702,0.035,100,38,15,21,0.0075,0.0791,0,0,0,0,0,0,0,0,0,0,0,0,66.046,26.9841,84.058,0.8025,0.1819,0,0,0,0,0,0 BATHURST RESOURCES,BTU,20080926,0.4,21273334.4,0,0,-2.03,0,0,0,0,0,0,0,31.25,61.25,4.89,0,10.26,0,0,0,5.615,0.8314,53183336,MATERIALS,0,0,0,0,46,33,32,-0.0016,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,53.3834,0,0,1,-0.1637,0,0,0,0,0,0 BATAVIA MINING,BTV,20080926,0.081,10796050.49,0,0,-0.2,0,0.2,0,0,0,0,0,85.18518519,6.172839506,4.89,0,10.26,0,0,0,5.615,0.8314,133284574,MATERIALS,0,0,0,0,38,44,15,-0.0004,0.0054,0,-2.4096,-13.8298,-0.016,-35.2,-35.2,0.165,0.076,0.15,0.076,0.0841,0.0941,45.0479,-4.5454,60,0.0002,0.2537,874.3589,1228.6714,178.5924,-30.2496,-78.4971,9400 BUDERIM GINGER,BUG,20080926,0.46,14084754.72,4.347826087,14.51104101,3.17,6.891304348,49.3,0.84,1.585,0.547619048,12.63198758,2,29.34782609,11.95652174,4.89,-0.542173913,10.26,4.251041009,1.276304348,-1.267173913,5.615,0.8314,30619032,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,45,13,-0.0013,0.0005,0,-2.1277,0,-0.095,-20.6897,-8,0.595,0.405,0.595,0.405,0.4685,0.487,37.045,-100,0,0.6364,0.591,0,-100,0,0,-100,0 BLUE ENERGY,BUL,20080926,0.23,102455955,0,0,-1.49,0,23.4,0,0,0,0,0,93.47826087,26.08695652,4.89,0,10.26,0,0,0,5.615,0.8314,445460674,ENERGY,0,0,0,0,15,27,18,-0.0025,0.0174,-4.1667,-14.8148,-4.1667,-0.11,-11.5385,-11.5385,0.42,0.17,0.41,0.17,0.2589,0.2729,30.3504,-44.4445,50,0.7316,0.42,-42.4809,-77.177,-92.2183,-85.0154,-15.1464,-87.2655 BURLESON ENERGY,BUR,20080926,0.08,9282313.2,0,0,-1.6,0,0,0,0,0,0,0,162.5,12.5,4.89,0,10.26,0,0,0,5.615,0.8314,116028915,ENERGY,0,0,0,0,15,42,28,-0.0006,0.0047,0,-5.8824,-16.6667,-0.05,-50,-60,0.385,0.08,0.21,0.08,0.0841,0.1038,37.5565,-33.3333,66.6666,0.2439,-0.0694,0,0,0,-100,-100,-100 BUXTON RESOURCES LTD,BUX,20080926,0.07,1727163.2,0,0,-2.8,0,0,0,0,0,0,0,242.8571429,0,4.89,0,10.26,0,0,0,5.615,0.8314,24673760,MATERIALS,0,0,0,0,23,76,46,-0.0018,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,23.485,-100,0,0.4969,0.4436,0,0,0,0,0,0 BOUNTY OIL & GAS NL,BUY,20080926,0.027,8122697.685,0,0,-0.09,0,0,0,0,0,0,0,270.3703704,11.11111111,4.89,0,10.26,0,0,0,5.615,0.8314,300840655,ENERGY,0,0,0,0,23,40,26,-0.0009,0.0024,12.5,-12.9032,-40,-0.024,-54.2373,-35.7143,0.091,0.024,0.091,0.024,0.0338,0.0482,34.5709,-18.1818,70,0.0383,0.0343,67.344,-26.2222,41.4724,-74.6158,2439.6475,0 BRAVURA SOLUTIONS,BVA,20080926,0.58,82365021.64,1.034482759,52.72727273,1.1,1.896551724,2.5,-0.19,1.833333333,0,0,0.6,263.7931034,5.172413793,4.89,-3.855517241,10.26,42.46727273,-3.718448276,-4.580517241,5.615,0.8314,142008658,SOFTWARE & SERVICES,0,0,0,0,18,34,22,-0.0144,0.0531,-9.375,-20.5479,-36.2637,-0.86,-67.0455,-64.4172,2.02,0.57,2.02,0.57,0.6902,1.0383,27.7172,-60,22.2222,0.7734,0.2613,48.9635,98.0989,20740,432.9923,185.8711,-47.2138 BELLEVUE RESOURCES,BVE,20080926,0.105,5738109.93,0,0,-6,0,0,0,0,0,0,0,195.2380952,42.85714286,4.89,0,10.26,0,0,0,5.615,0.8314,54648666,MATERIALS,0,0,0,0,36,46,24,0.0011,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,61.4714,36.3636,100,0.5274,4.6097,0,0,0,0,0,0 BOWEN ENERGY,BWN,20080926,0.285,20162420.76,0,0,-0.98,0,0,0,0,0,0,0,73.68421053,54.38596491,4.89,0,10.26,0,0,0,5.615,0.8314,70745336,ENERGY,0,0,0,0,33,28,24,0.0021,0.0181,11.7647,-6.5574,16.3265,-0.03,90,11.7647,0.485,0.135,0.485,0.135,0.2617,0.2722,58.0523,-9.5238,85.7143,0.0796,2.1469,-30.911,-86.8728,3114.2856,-69.1076,-65.9435,-65.1163 BUNNINGS WAREHOUSE UNT,BWP,20080926,1.975,603409858.5,6.718987342,858.6956522,0.23,0.116455696,38.6,2.12,0.017332329,0.931603774,0.684499642,13.27,21.51898734,18.98734177,4.89,1.828987342,10.26,848.4356522,-5.498544304,1.103987342,5.615,0.8314,305523979,REAL ESTATE,20080624,20080829,0.067,0,21,17,14,-0.0002,0.0833,3.9474,12.8571,7.9235,0.05,-9.4037,-14.8707,2.63,1.625,2.4,1.625,1.8847,1.8804,64.2914,65.2174,98.4127,0.9379,0.201,-61.741,-53.9724,-74.3247,-54.4731,-29.97,26.1359 BRAMBLES,BXB,20080926,8.02,11097307692,4.301745636,16.7817535,47.79,5.958852868,13.4,0.51,1.385217391,15.7254902,36.31942203,34.5,86.159601,12.34413965,4.89,-0.588254364,10.26,6.521753505,0.343852868,-1.313254364,5.615,0.8314,1383704201,COMMERCIAL SERVICES & SUPPLIES,20080915,20081009,0.175,10,24,23,12,0.0156,0.3199,-1.1097,-1.5951,-5.2009,-0.26,-24.4109,-40.986,14.91,7.13,14.91,7.13,8.1038,8.562,49.2072,-7.6923,30.3031,0.0561,0.5355,-3.9738,27.4199,11.3506,-57.9157,-7.9695,-28.9192 BEYOND INTERNATIONAL,BYI,20080926,0.75,44783976,6.666666667,8.833922261,8.49,11.32,16.4,0.43,1.698,1.744186047,26.10294574,5,86.66666667,33.33333333,4.89,1.776666667,10.26,-1.426077739,5.705,1.051666667,5.615,0.8314,59711968,MEDIA,20080922,20081113,0.03,0,52,40,31,0.011,0.0096,7.1429,7.1429,1.3514,-0.45,-42.3077,-21.0526,1.4,0.5,1.4,0.5,0.6917,0.8619,71.7111,33.3333,100,0.6599,-0.317,0,-100,0,0,0,0 BRIERTY,BYL,20080926,0.4,44000000,5,0,-1.37,0,0,0.26,0,1.538461538,0,2,363.75,37.5,4.89,0.11,10.26,0,0,-0.615,5.615,0.8314,110000000,CAPITAL GOODS,0,0,0,0,43,32,24,0.0005,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,47.9665,-29.4118,27.7778,0.0115,1.2366,0,0,0,0,0,0 BUREY GOLD,BYR,20080926,0.02,867380.06,0,0,-2.2,0,0,0,0,0,0,0,1050,0,4.89,0,10.26,0,0,0,5.615,0.8314,43369003,MATERIALS,0,0,0,0,6,93,59,-0.0007,0.0001,0,-20,-35.4839,-0.055,-90.9091,-90,0.325,0.02,0.23,0.02,0.0237,0.0531,0,-100,0,1,-0.0306,0,-100,0,0,-100,0 BRAINZ INSTRUMENTS NZ,BZI,20080926,0.025,1500000,0,0,-12.11,0,0,0.06,0,0.416666667,0,0,1100,40,4.89,0,10.26,0,0,0,5.615,0.8314,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,32,7,0.0003,0.0022,66.6667,66.6667,19.0476,-0.008,-77.2727,-88.0952,0.36,0.015,0.36,0.015,0.0174,0.0436,89.9943,100,100,0.4848,-0.5951,0,0,0,0,0,0 CAPRAL,CAA,20080926,0.16,31140965.76,0,0,-13.5,0,85.8,0.45,0,0.355555556,0,0,234.375,6.25,4.89,0,10.26,0,0,0,5.615,0.8314,194631036,MATERIALS,0,0,0,0,28,36,32,-0.0006,0.0042,6.6667,0,-20,-0.17,-57.8947,-61.9048,0.78,0.15,0.545,0.15,0.1613,0.2293,49.9429,0,66.6667,0.3967,0.183,17.1527,-39.5575,0,3.7994,9.6308,-96.5764 CABCHARGE AUSTRALIA,CAB,20080926,7.2,867146500.8,4.722222222,14.31411531,50.3,6.986111111,37.2,2.08,1.479411765,3.461538462,19.54487179,34,59.02777778,10.97222222,4.89,-0.167777778,10.26,4.054115308,1.371111111,-0.892777778,5.615,0.8314,120437014,COMMERCIAL SERVICES & SUPPLIES,20080923,20081031,0.17,100,18,25,21,0.016,0.1993,-1.3699,2.2727,-6.4935,-1.75,-30.0971,-26.9036,13.87,6.53,11.35,6.53,7.1615,7.9709,51.4407,12.5,36.5079,0.3373,0.3509,-68.706,-38.5835,-70.1329,-71.3002,-1.2473,-57.8667 CENTREPOINT ALLIANCE,CAF,20080926,0.27,25319908.53,5.925925926,0,-9.5,0,20,0.23,0,1.173913043,0,1.6,133.3333333,33.33333333,4.89,1.035925926,10.26,0,0,0.310925926,5.615,0.8314,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,68,31,30,0.0034,0.0002,0,0,5.8824,0.03,-32.5,-53.4483,0.85,0.18,0.63,0.18,0.2574,0.2579,67.107,0,0,1,0.2238,0,0,0,-100,-100,-100 CAPE RANGE WIRELESS,CAG,20080926,0.011,4021808.131,0,0,-0.38,0,0,0,0,0,0,0,300,0,4.89,0,10.26,0,0,0,5.615,0.8314,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,21,44,19,-0.0004,0.0008,-15.3846,-31.25,-45,-0.008,175,175,0.042,0.004,0.042,0.004,0.0145,0.0179,30.7653,-55.5556,14.2857,0.6155,3.0875,-80.0991,0,-33.1558,-98.1251,0,0 CATALPA RESOURCES,CAH,20080926,0.076,26248675.79,0,0,-3.32,0,0,0,0,0,0,0,5.263157895,47.36842105,4.89,0,10.26,0,0,0,5.615,0.8314,345377313,MATERIALS,0,0,0,0,51,18,19,0.0015,0.0107,85.3658,61.7021,58.3333,0.016,-30.9091,11.7647,0.115,0.038,0.115,0.038,0.0541,0.0533,83.7004,67.4419,88.2883,0.807,2.2412,591.6326,222.7619,11.7007,-72.7813,-63.3701,-15.275 CAPITOL HEALTH,CAJ,20080926,0.06,16704974.46,0,60,0.1,1.666666667,66.9,-0.01,0,0,0,0,166.6666667,3.333333333,4.89,0,10.26,49.74,-3.948333333,0,5.615,0.8314,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,70,25,-0.0007,0.0005,-6.25,-16.6667,-18.9189,-0.028,-45.4545,-55.5556,0.145,0.06,0.14,0.06,0.0657,0.074,24.453,-66.6667,0,0.7313,-0.1392,0,0,0,-100,0,-100 CITIC AUSTRALIA,CAL,20080926,0.75,63873727.5,9.706666667,4.464285714,16.8,22.4,559.1,0.43,2.307692308,1.744186047,54.24620155,7.28,34.66666667,13.33333333,4.89,4.816666667,10.26,-5.795714286,16.785,4.091666667,5.615,0.8314,85164970,CAPITAL GOODS,0,0,0,0,46,47,15,-0.0036,0.0184,2.7397,0,-6.25,-0.1,-13.7931,-12.7907,1,0.67,1,0.67,0.7463,0.8038,51.9571,0,40,0.3014,0.6293,54.2857,285.7143,0,0,-40,38.4615 CLIME CAPITAL,CAM,20080926,0.85,31981485.45,3.235294118,0,-41.6,0,0,1.13,0,0.752212389,0,2.75,82.35294118,11.17647059,4.89,-1.654705882,10.26,0,0,-2.379705882,5.615,0.8314,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,34,30,13,-0.0017,0.0137,-2.8571,0,0.5917,-0.04,-32,-43.3333,1.62,0.76,1.53,0.76,0.8558,0.8923,46.5259,0,19.5122,0.4753,-0.0592,-55,0,-71.6088,-51.087,-70.4918,40.625 CARPENTARIA EXP. LTD,CAP,20080926,0.062,1860000,0,0,-1.27,0,0,0,0,0,0,0,464.516129,3.225806452,4.89,0,10.26,0,0,0,5.615,0.8314,30000000,MATERIALS,0,0,0,0,36,32,17,-0.0014,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,39.3456,-33.3333,33.3333,0.2885,0.0326,0,0,0,0,0,0 CELL AQUACULTURE,CAQ,20080926,0.14,20229874.84,0,0,-3.09,0,0.6,0,0,0,0,0,50,46.42857143,4.89,0,10.26,0,0,0,5.615,0.8314,144499106,CAPITAL GOODS,0,0,0,0,40,31,22,-0.0006,0.0055,-9.6774,-6.6667,27.2727,0.03,-9.6774,-22.2222,0.2,0.075,0.195,0.075,0.1426,0.1353,50.06,-14.2857,30.7692,0.0722,-0.6524,-100,0,-100,-100,0,0 CRUSADER RESOURCES,CAS,20080926,0.45,20052337.05,0,0,-8.35,0,0,0,0,0,0,0,111.1111111,2.222222222,4.89,0,10.26,0,0,0,5.615,0.8314,44560749,MATERIALS,0,0,0,0,21,68,20,-0.0087,0.0171,-23.7288,-23.7288,-27.4194,-0.11,-26.8293,-35.7143,0.92,0.34,0.92,0.45,0.5574,0.6244,7.3477,-100,0,0.8478,-0.9871,0,0,0,-73.2927,-56.2,-82.0197 COLLTECH AUSTRALIA,CAU,20080926,0.015,3858784.995,0,0,-1.02,0,29.3,0,0,0,0,0,186.6666667,20,4.89,0,10.26,0,0,0,5.615,0.8314,257252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,58,29,-0.0001,0.0003,7.1429,0,-21.0526,-0.004,-53.275,-61.2524,0.0595,0.014,0.0434,0.014,0.0158,0.0222,37.326,0,50,0.3232,0.769,-100,0,-100,-100,0,-100 CARNAVALE RESOURCES,CAV,20080926,0.11,5686254.31,0,0,-1.12,0,0,0,0,0,0,0,972.7272727,9.090909091,4.89,0,10.26,0,0,0,5.615,0.8314,51693221,MATERIALS,0,0,0,0,26,63,16,-0.0038,0.0078,-26.6667,-26.6667,-21.4286,-0.09,-86.5854,-86.1086,1.05,0.11,1.05,0.11,0.1377,0.213,18.4544,-100,9.5238,0.8049,-0.78,0,0,-38.4418,-62.1579,-58.149,54.9569 CAZALY RESOURCES,CAZ,20080926,0.16,9756392.96,0,4.255319149,3.76,23.5,0,0,0,0,0,0,337.5,0,4.89,0,10.26,-6.004680851,17.885,0,5.615,0.8314,60977456,MATERIALS,0,0,0,0,24,35,14,-0.002,0.0211,-20,-15.7895,-33.3333,-0.095,-62.3529,-46.6667,0.725,0.16,0.6,0.16,0.2016,0.2654,27.76,-33.3333,17.9487,0.1124,-0.1005,17835,0,32.6553,2.0193,62.1609,-34.0504 COMMONWEALTH BANK.,CBA,20080926,44.43,58921327765,5.986945757,12.23966942,363,8.1701553,1263.5,12.38,1.364661654,3.588852989,21.99231915,266,39.90546928,16.76794958,4.89,1.096945757,10.26,1.979669421,2.5551553,0.371945757,5.615,0.8314,1326160877,BANKS,20080818,20081001,1.53,100,30,23,12,0.1089,1.4172,6.5468,1.3921,-0.1797,0.02,-22.3252,-19.5109,61.65,37.35,61.65,37.35,43.2307,43.4011,56.2703,7.6923,67.6271,0.3963,1.3176,4.612,26.0241,3.3991,95.4821,196.3895,1.2434 CORDLIFE,CBB,20080926,0.35,32125920.05,0,0,-0.28,0,0,0.21,0,1.666666667,0,0,114.2857143,28.57142857,4.89,0,10.26,0,0,0,5.615,0.8314,91788343,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,62,23,-0.0037,0.01,6.0606,-12.5,-12.5,0.03,-42.623,-42.623,0.84,0.25,0.75,0.25,0.369,0.3671,40.3647,-33.3333,75,0.409,-0.7053,-100,0,0,0,0,-100 CBD ENERGY,CBD,20080926,0.11,23874760.91,0,0,-0.32,0,0,0.05,0,2.2,0,0,336.3636364,0,4.89,0,10.26,0,0,0,5.615,0.8314,217043281,CAPITAL GOODS,0,0,0,0,26,49,13,-0.0004,0.0163,-29.0323,-26.6667,-15.3846,-0.09,-70.6667,-55.102,0.47,0.11,0.47,0.11,0.1442,0.1664,29.1875,-44.4444,17.6471,0.1708,0.4481,0,0,0,-39.5161,-62.0733,-95.7621 CBH RESOURCES LTD,CBH,20080926,0.08,70358907.68,0,0,-3.44,0,53.1,0.17,0,0.470588235,0,0,666.25,35,4.89,0,10.26,0,0,0,5.615,0.8314,879486346,MATERIALS,0,0,0,0,19,24,47,-0.0012,0.009,29.0323,19.403,-27.2727,-0.235,-83.6892,-82.33,0.6367,0.053,0.