NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080829,3.14,806721154.1,4.458598726,0,-1.7,0,64.9,2.79,0,1.125448029,0,14,14.64968153,25.15923567,4.99,-0.531401274,10.91,0,0,-1.333401274,5.792,0.8618,256917565,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,16,13,14,0.0052,0.1011,3.6304,1.9481,24.1107,0.34,-1.875,15.0183,3.55,2.39,3.55,2.39,3.0088,2.938,56.9645,14.2857,93.8144,0.2114,1.148,215.4124,22.1008,10.3544,-7.0377,-30.077,63.0752
AUSTRAL AFRICA RES,AAF,20080829,0.006,3512902.398,0,0,-0.35,0,0,0,0,0,0,0,216.6666667,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20080829,0.16,5604760.8,0,0,-0.45,0,0,0,0,0,0,0,106.25,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,35029755,MATERIALS,0,0,0,0,18,78,28,-0.0022,0.0068,-11.1111,-15.7895,-23.8095,-0.02,-20,-33.3333,0.32,0.14,0.32,0.14,0.1867,0.2037,48.8493,-100,0,0.2727,-0.0808,0,0,0,-97.8903,0,-95.4181
ARANA THERAPEUTICS L,AAH,20080829,1.12,263184361.4,0,0,-5.04,0,0,0.79,0,1.417721519,0,0,9.821428571,23.21428571,4.99,0,10.91,0,0,0,5.792,0.8618,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,15,25,0.0051,0.0252,0,6.6667,11.4428,0.16,-5.4852,-6.6667,1.92,0.88,1.34,0.88,1.0988,1.0657,19.6931,-84.6154,7.1429,0.9406,-0.7986,70.625,-77.2626,21.5134,262.3894,-80.5278,-88.1184
ALCOA INC. CDI,AAI,20080829,46,39836866732,1.4,13.60866221,338.02,7.34826087,70.6,0,5.248757764,0,0,64.4,7.608695652,0,4.99,-3.59,10.91,2.698662209,1.55626087,-4.392,5.792,0.8618,866018842,MATERIALS,20080801,20080825,0.153,0,0,0,0,0,0,0,0,0,0,-7.0707,-1.0753,49.5,44.44,49.5,46,46,46.1767,100,0,0,1,0,0,0,0,0,0,0
APAC COAL,AAL,20080829,0.13,5093010.26,0,0,0,0,0,0,0,0,0,0,30.76923077,34.61538462,4.99,0,10.91,0,0,0,5.792,0.8618,39177002,ENERGY,0,0,0,0,15,60,N/A,-0.0013,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,50.6247,16.6667,85.7143,0.3392,0.8398,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080829,0.12,12125023.32,0,0,-0.72,0,1,0,0,0,0,0,220.8333333,25,4.99,0,10.91,0,0,0,5.792,0.8618,101041861,MATERIALS,0,0,0,0,51,30,16,0.0008,0.0043,9.0909,25,-20,-0.025,-61.2903,-35.1351,0.34,0.09,0.34,0.09,0.1101,0.1368,56.4234,38.4615,42.8571,0.0594,0.7283,2643.9023,1059.7938,-57.1673,12.0518,-40,-17.703
AUSTRALASIA GOLD,AAO,20080829,0.059,2290049.659,0,0,-5.09,0,0,0,0,0,0,0,171.1864407,15.25423729,4.99,0,10.91,0,0,0,5.792,0.8618,38814401,MATERIALS,0,0,0,0,33,63,18,-0.0012,0.0036,-21.3333,-21.3333,-21.3333,-0.041,-52.8,-57.8571,0.335,0.05,0.16,0.05,0.067,0.0859,27.5474,-100,0,0.7273,0.1099,0,0,-100,-100,-100,-100
AUSTRALIS AQUA,AAQ,20080829,0.255,22632197.07,0,0,-2.65,0,9.8,0.2,0,1.275,0,0,98.03921569,5.882352941,4.99,0,10.91,0,0,0,5.792,0.8618,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,23,18,-0.0017,0.0162,-10.5263,-8.9286,-5.5556,-0.025,-42.0455,-51.4286,0.65,0.245,0.505,0.245,0.2698,0.2932,45.4133,-26.3158,75,0.3104,0.6676,182.5,-24.6667,69.5,0,-62.2074,-80.2678
ANGLO AUSTRALIAN,AAR,20080829,0.035,17537380,0,3.846153846,0.91,26,0,0,0,0,0,0,242.8571429,37.14285714,4.99,0,10.91,-7.063846154,20.208,0,5.792,0.8618,501068000,MATERIALS,0,0,0,0,26,20,21,0.0005,0.0021,2.9412,-5.4054,2.9412,-0.026,-61.9565,-50,0.13,0.022,0.11,0.022,0.0342,0.0462,41.8261,-4.3478,20,0.0109,1.6679,-11.8235,-74.2495,399.6667,-64.1752,-19.3978,-87.5226
AUTRON CORPORATION,AAT,20080829,0.03,20824855.56,0,0,-7.64,0,109.6,0.02,0,1.5,0,0,190,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,61,38,32,0.0007,0.0032,0,50,15.3846,-0.02,-50,-61.039,0.1,0.02,0.087,0.02,0.0258,0.0371,45.2292,-100,0,1,0.7056,20,0,0,0,-27.7108,0
ADCORP AUSTRALIA,AAU,20080829,0.465,29074869.93,10.75268817,0,-11.49,0,0,0.13,0,3.576923077,0,5,4.301075269,41.93548387,4.99,5.762688172,10.91,0,0,4.960688172,5.792,0.8618,62526602,MEDIA,0,0,0,0,41,27,31,0.0027,0.0141,1.087,0,32.8571,0.1,22.3684,45.3125,0.48,0.27,0.48,0.27,0.4456,0.3913,35.9361,-69.2308,76.1905,0.165,0.2111,486.4662,-12.5561,473.5294,290,4.698,0
AUSENCO LTD,AAX,20080829,15.76,1434359206,2.252538071,26.11433306,60.35,3.829314721,2.8,0.02,1.7,788,1248.581853,35.5,7.233502538,35.97715736,4.99,-2.737461929,10.91,15.20433306,-1.962685279,-3.539461929,5.792,0.8618,91012640,CAPITAL GOODS,20080828,20080924,0.183,60,33,20,26,0.1233,0.8217,19.0332,34.2419,27.7147,0.3,17.9641,83.2558,16.78,7.48,16.78,8.74,13.6016,13.8353,42.2702,-48.7889,64.9076,0.3618,1.1277,19.3302,97.7473,-7.9069,8.9286,31.735,57.4366
ABB GRAIN LTD  B,ABB,20080829,8.25,1413566864,1.454545455,57.69230769,14.3,1.733333333,76.7,3.76,1.191666667,2.194148936,3.799580916,12,35.51515152,17.81818182,4.99,-3.535454545,10.91,46.78230769,-4.058666667,-4.337454545,5.792,0.8618,171341438,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,20,17,16,0.0515,0.3335,-0.6024,0.8557,5.2296,-1.49,-3.0552,0.6098,10.8,6.97,10.8,6.97,8.1629,8.5333,51.6348,-11.254,81.1765,0.182,0.4633,13.1407,61.1553,74.1032,2.9044,28.8129,318.7943
ADELAIDE BRIGHTON,ABC,20080829,3.62,1969021413,4.281767956,16.75925926,21.6,5.966850829,50.1,0.88,1.393548387,4.113636364,17.18043697,15.5,9.889502762,18.8121547,4.99,-0.708232044,10.91,5.849259259,0.174850829,-1.510232044,5.792,0.8618,543928567,MATERIALS,20080904,20081021,0.065,100,32,17,13,0.0018,0.1052,1.6854,6.1584,5.8479,0.01,-4.9774,14.3241,3.9086,3.1269,3.9086,3.1664,3.5013,3.5293,26.9628,-61.5384,18.5841,0.8503,0.4066,-50.0637,-60.7763,-86.2578,-18.9273,14.9832,-42.2664
AMBRI LTD,ABI,20080829,0.015,3308004.36,0,0,-0.33,0,0,0.02,0,0.75,0,0,113.3333333,26.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,220533624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,58,37,13,0.0001,0.0038,25,36.3636,7.1429,-0.001,-40,-50,0.045,0.011,0.032,0.011,0.0126,0.0153,0,0,0,0,0,15830,0,-20.35,0.2517,0,-68.14
AUSTRALIAN BIODIESEL,ABJ,20080829,0.014,6386112.068,0,0,-9.23,0,7.6,0.02,0,0.7,0,0,650,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,456150862,ENERGY,0,0,0,0,23,43,24,-0.0003,0.001,-6.6667,-26.3158,-39.1304,0.001,-63.1579,-71.4286,0.105,0.011,0.097,0.011,0.0168,0.0215,50.2722,20,42.8571,0.0121,-0.3904,1275.0214,520.6177,-65.8523,252.8869,1339.0331,116.1646
ABACUS PROPERTY GRP. STAPLED,ABP,20080829,1.265,819625017.5,10.67193676,11.07705779,11.42,9.027667984,60.9,1.37,0.845925926,0.923357664,18.18135657,13.5,54.94071146,21.73913043,4.99,5.681936759,10.91,0.167057793,3.235667984,4.879936759,5.792,0.8618,647924915,REAL ESTATE,20080624,20080807,0.035,0,23,19,23,0.0021,0.0511,6.3025,-1.5564,16.5899,-0.075,-30.4945,-29.1317,2.05,1,1.96,1,1.2264,1.2792,23.5133,-51.7241,20.3704,0.7073,0.7751,497.3095,-13.4465,172.076,96.653,79.3483,44.4939
ALLIED BRANDS LTD,ABQ,20080829,0.39,39343219.89,0,9.512195122,4.1,10.51282051,0,-0.08,0,0,0,0,85.38461538,10.25641026,4.99,0,10.91,-1.397804878,4.720820513,0,5.792,0.8618,100880051,HOTELS RESTAURANTS & LEISURE,20090106,20090127,0.01,100,34,34,28,0.0007,0.007,4,2.6316,-7.1429,-0.04,-38.4775,-5.1219,0.695,0.3021,0.695,0.35,0.3856,0.4348,43.6047,-45.4546,54.5455,0.0076,0.5092,0,-100,-100,-100,0,-100
A.B.C. LEARNING,ABS,20080829,0.54,296363030.6,31.48148148,1.908127208,28.3,52.40740741,125,-1.75,1.664705882,0,0,17,1196.296296,0,4.99,26.49148148,10.91,-9.001872792,46.61540741,25.68948148,5.792,0.8618,548820427,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,38,23,-0.0108,0.0043,0,-21.1679,-34.9398,-0.97,-90.146,-91.4827,7.57,0.54,7.07,0.54,0.6257,1.4581,0,0,0,1,0,0,-100,-100,-100,-100,-100
ABM RESOURCES NL,ABU,20080829,0.025,14056116.6,0,0,-0.65,0,0,0,0,0,0,0,620,8,4.99,0,10.91,0,0,0,5.792,0.8618,562244664,MATERIALS,0,0,0,0,15,56,44,-0.0005,0.0014,-21.875,-32.4324,-35.8974,-0.045,-80.7692,-81.4815,0.21,0.023,0.17,0.023,0.0314,0.0539,50.8245,-7.6923,71.4286,0.2486,0.6991,0,0,0,0,722.4299,-21.3724
ADV BRAKING TECH LTD,ABV,20080829,0.023,12052995.99,0,0,-0.22,0,88.1,0.01,0,2.3,0,0,113.0434783,30.43478261,4.99,0,10.91,0,0,0,5.792,0.8618,524043304,AUTOMOBILE & COMPONENTS,0,0,0,0,51,45,15,-0.0002,0.0003,15,-8,15,-0.0099,-42.5,-35.3125,0.0471,0.017,0.0462,0.017,0.0225,0.0248,26.168,-40,33.3333,0.6515,1.2405,-100,0,-100,-100,-100,-100
AURORA BUY-WRITE ORD UNIT,ABW,20080829,7.65,11811775.95,7.207843137,0,0,0,0,7.08,0,1.080508475,0,55.14,54.90196078,8.496732026,4.99,2.217843137,10.91,0,0,1.415843137,5.792,0.8618,1544023,DIVERSIFIED FINANCIALS,0,0,0,0,54,44,29,-0.001,0.2239,9.2857,9.2857,-3.0418,0.05,-30.2644,-26.4423,12,7,11.57,7,7.2143,8.0907,24.8719,-100,0,0.8204,0.1728,-25,-70.4918,0,800,800,0
ADITYA BIRLA,ABY,20080829,1.635,512364120.9,6.116207951,4.880597015,33.5,20.48929664,9.5,1.65,3.35,0.990909091,40.84792883,10,162.9969419,13.76146789,4.99,1.126207951,10.91,-6.029402985,14.69729664,0.324207951,5.792,0.8618,313372551,MATERIALS,20080509,20080530,0.1,0,16,25,45,0.0107,0.0898,0,9,-8.6592,-0.925,-38.0682,-43.4256,4.18,1.445,4.18,1.445,1.6195,2.0929,40.2998,-11.6883,63.9706,0.0284,1.046,-35.0633,0.2335,-48.7809,-25.2476,-50.8866,-76.5371
A-CAP RESOURCES,ACB,20080829,0.42,46239932.76,0,0,-1.29,0,0,0.02,0,21,0,0,166.6666667,54.76190476,4.99,0,10.91,0,0,0,5.792,0.8618,110095078,MATERIALS,0,0,0,0,28,31,19,0.0001,0.0282,5,5,21.7391,0.09,-43.6242,-47.2508,1.9687,0.2,1.05,0.2,0.406,0.4688,54.3842,6.25,80,0.152,0.5912,304.2857,340.2222,-42.076,161.0013,-43.8014,-75.6305
ADVANCED ENGINE,ACE,20080829,0.14,20692434.7,0,0,-2.2,0,0,-0.01,0,0,0,0,50,60,4.99,0,10.91,0,0,0,5.792,0.8618,147803105,AUTOMOBILE & COMPONENTS,0,0,0,0,30,35,32,-0.0001,0.0008,0,-6.6667,3.7037,0.03,-12.5,-23.6659,0.2974,0.06,0.205,0.06,0.1429,0.144,34.2558,-20,19.3548,0.472,-2.8247,-100,0,0,-100,-100,-100
ATCOR MEDICAL,ACG,20080829,0.12,12000000,0,0,-3.8,0,0,0.06,0,2,0,0,16.66666667,57.5,4.99,0,10.91,0,0,0,5.792,0.8618,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,35,16,0.0015,0.0002,0,25,20,0.03,33.3333,-14.2857,0.18,0.051,0.14,0.051,0.113,0.1007,46.7605,0,48.1482,0.2245,-0.1592,0,0,-100,-100,0,-100
AUSTOCK GROUP LTD,ACK,20080829,0.5,59851064.5,6,6.426735219,7.78,15.56,0,0.36,2.593333333,1.388888889,34.83777778,3,350,6,4.99,1.01,10.91,-4.483264781,9.768,0.208,5.792,0.8618,119702129,DIVERSIFIED FINANCIALS,20080902,20080930,0.01,0,34,56,25,-0.0055,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,12.6891,-100,100,0.6364,0.8493,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080829,0.29,46531683.78,0,0,-6.9,0,5.6,0.07,0,4.142857143,0,0,217.2413793,3.448275862,4.99,0,10.91,0,0,0,5.792,0.8618,160454082,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,23,11,-0.0003,0.0103,0,-3.3333,-1.6949,-0.135,-59.1549,-63.75,1.19,0.285,0.9,0.285,0.2933,0.375,31.132,-38.4615,20.5882,0.5945,0.2799,42.3256,226.6904,-37.1663,49.2683,89.6694,91.6493
ACRUX LTD,ACR,20080829,1.15,183205598.4,0,0,-3.68,0,0,0.25,0,4.6,0,0,45.65217391,34.7826087,4.99,0,10.91,0,0,0,5.792,0.8618,159309216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,30,12,-0.0061,0.0531,-4.5643,-4.1667,2.6786,0.32,-14.1791,-16.0584,1.74,0.76,1.565,0.76,1.1797,1.1071,33.6125,-7.6923,50.6329,0.0006,0.6751,-57.6112,-30.916,-67.446,-80.1752,-87.836,-92.0544
ACCENT RESOURCES NL,ACS,20080829,0.28,30272480,0,0,-1.57,0,0,0,0,0,0,0,96.42857143,50,4.99,0,10.91,0,0,0,5.792,0.8618,108116000,MATERIALS,0,0,0,0,19,35,25,-0.0029,0.0136,0,0,-17.6471,-0.05,21.7391,80.6452,0.52,0.105,0.52,0.145,0.2947,0.3302,39.9739,-22.449,11.5385,0.0444,2.5291,-20.6418,81.1881,15.9696,-71.5308,-42.0886,-28.2353
AVANTOGEN LTD,ACU,20080829,0.06,36252260.16,0,0,-1.16,0,0,0,0,0,0,0,141.6666667,61.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,604204336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,51,24,0.0002,0.0059,-25,50,-20,0.01,-3.2258,17.6471,0.115,0.023,0.115,0.023,0.062,0.0632,48.536,33.3333,100,0.0846,-0.4609,-100,-100,0,-100,-100,0
ACTINOGEN LTD,ACW,20080829,0.07,1443633.17,0,0,-0.46,0,0,0.07,0,1,0,0,650,52.85714286,4.99,0,10.91,0,0,0,5.792,0.8618,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,77,31,-0.0017,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,53.2222,20,100,0.2558,1.6871,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080829,0.05,5122113.25,0,3.846153846,1.3,26,0,-0.01,0,0,0,0,40,80,4.99,0,10.91,-7.063846154,20.208,0,5.792,0.8618,102442265,CAPITAL GOODS,0,0,0,0,63,37,27,0,0,0,0,0,0.025,8.6957,0,0.07,0.01,0.07,0.01,0.0495,0.0394,100,0,0,1,0,0,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20080829,0.18,3678768,0,0,-0.07,0,0,0,0,0,0,0,116.6666667,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,20437600,MATERIALS,0,0,0,0,48,52,30,0.0013,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,12.952,-100,0,0.6364,0.6407,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080829,0.265,22214784.64,0,0,-0.03,0,1.4,0.14,0,1.892857143,0,0,175.4716981,0,4.99,0,10.91,0,0,0,5.792,0.8618,83829376,SOFTWARE & SERVICES,0,0,0,0,28,46,19,-0.0011,0.0006,0,0,-11.6667,-0.145,-57.2581,-51.3762,0.86,0.265,0.71,0.265,0.2729,0.372,71.2695,6.6667,100,0.3549,-0.4194,0,0,0,-100,-100,-100
ADAVALE RESOURCE LTD,ADD,20080829,0.04,7343759.16,0,0,-0.16,0,0,0.01,0,4,0,0,300,17.5,4.99,0,10.91,0,0,0,5.792,0.8618,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,41,15,-0.0005,0.0004,0,-16.6667,-16.6667,-0.008,-33.3333,-16.6667,0.12,0.036,0.12,0.036,0.0425,0.0541,27.3834,-55.5555,36.3636,0.5009,0.4367,194.1176,68.3502,354.5454,-84.7048,-74.359,-92.1648
ADELAIDE ENERGY,ADE,20080829,0.09,7025416.47,0,0,-0.06,0,0,0,0,0,0,0,150,0,4.99,0,10.91,0,0,0,5.792,0.8618,78060183,ENERGY,0,0,0,0,32,32,13,-0.0004,0.002,0,-10,-10,-0.05,-35.7143,-43.75,0.21,0.09,0.21,0.09,0.0953,0.1112,43.7327,-29.4118,34.7826,0,1.3123,0,0,-95.4963,-88.8093,-75,-97.8063
ADTRANS GROUP,ADG,20080829,3.6,88320373.2,6.944444444,7.228915663,49.8,13.83333333,25.7,2.14,1.992,1.682242991,32.36656282,25,47.22222222,13.88888889,4.99,1.954444444,10.91,-3.681084337,8.041333333,1.152444444,5.792,0.8618,24533437,RETAILING,20081027,20081114,0.155,100,53,36,22,-0.0008,0.0164,0,-4,14.2857,-0.7,-31.4286,-17.2414,5.29,3.15,5.29,3.15,3.5976,3.85,39.9235,-48.8372,15.7895,0.7333,0.3626,276,437.1429,0,0,118.6047,144.1558
ADELPHI ENERGY LTD,ADI,20080829,0.335,38961525.44,0,0,-4.46,0,0,0,0,0,0,0,125.3731343,47.1641791,4.99,0,10.91,0,0,0,5.792,0.8618,116303061,ENERGY,0,0,0,0,30,29,11,0.0016,0.0287,-9.4595,9.8361,-9.4595,-0.0475,-20.5583,-42.5883,0.7453,0.1765,0.7257,0.1765,0.3341,0.3432,47.7979,5.2632,62.5,0.1325,-0.1326,38.1679,352.5,570.3704,-45.085,31.1594,-73.3038
ADMEREX LTD,ADL,20080829,0.036,12945328.6,0,0,-1.51,0,0,0.05,0,0.72,0,0,105.5555556,44.44444444,4.99,0,10.91,0,0,0,5.792,0.8618,359592461,SOFTWARE & SERVICES,0,0,0,0,45,48,11,-0.0003,0.0004,2.8571,-7.6923,-10,0.012,-40,-48.5714,0.098,0.02,0.074,0.02,0.0377,0.0412,23.3167,-100,20,0.7576,-0.0872,0,0,0,-100,0,-100
ADELAIDE RESOURCES,ADN,20080829,0.13,10810284.55,0,0,-4.94,0,0,0,0,0,0,0,265.3846154,7.692307692,4.99,0,10.91,0,0,0,5.792,0.8618,83156035,MATERIALS,0,0,0,0,33,41,14,-0.0021,0.0028,-3.7037,-7.1429,-13.3333,-0.01,-62.8571,-66.6667,0.6,0.12,0.45,0.12,0.1391,0.1753,15.8321,-85.2941,5.102,0.9512,0.4431,-100,-100,-100,-100,-100,-100
ADG GLOBAL SUPPLY.,ADQ,20080829,0.24,17649024.48,0,0,-101.67,0,102.4,0.01,0,24,0,0,22.91666667,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,73537602,CAPITAL GOODS,0,0,0,0,32,57,19,-0.0033,0.0082,-17.2414,9.0909,-14.2857,-0.02,33.3333,33.3333,0.7,0.125,0.7,0.125,0.2641,0.2693,54.2768,0,92.5926,0.0251,-4.002,0,-68.4211,0,0,0,0
ADAMUS RESOURCES,ADU,20080829,0.3,43287712.8,0,0,-5.27,0,0,0,0,0,0,0,193.3333333,6.666666667,4.99,0,10.91,0,0,0,5.792,0.8618,144292376,MATERIALS,0,0,0,0,32,45,33,-0.0029,0.0125,0,7.1429,-24.0506,-0.185,-53.8461,-36.1702,0.87,0.28,0.87,0.28,0.3161,0.4307,43.421,-42.8572,50,0.3427,-1.1847,356.2682,-38.1178,0,421.6667,0,6160
AUDAX RESOURCES,ADX,20080829,0.105,17804638.95,0,0,-3.88,0,1.4,0,0,0,0,0,228.5714286,12.38095238,4.99,0,10.91,0,0,0,5.792,0.8618,169567990,MATERIALS,0,0,0,0,21,35,25,-0.0008,0.0056,5,-4.5455,-8.6957,-0.03,-57.1429,8.2474,0.34,0.056,0.34,0.09,0.1069,0.1402,39.443,-35,56.25,0.3593,0.8223,-53.5638,-12.7,191,-20.6364,-97.1662,-81.465
ADMIRALTY RESOURCES.,ADY,20080829,0.13,147349519.3,0,0,-2.9,0,0,0,0,0,0,0,353.8461538,24.61538462,4.99,0,10.91,0,0,0,5.792,0.8618,1133457841,MATERIALS,0,0,0,0,18,29,17,-0.0032,0.0116,4,0,-23.5294,-0.06,-72.9167,-62.3188,0.585,0.1,0.56,0.1,0.1352,0.2021,40.4396,-37.3737,55.2083,0.0453,2.2008,-0.1894,4.8894,72.9459,-87.3285,-58.9457,-56.7933
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALTERA RESOURCES LTD,AEA,20080829,0.16,3232538.08,0,0,-0.11,0,0,0,0,0,0,0,21.875,68.75,4.99,0,10.91,0,0,0,5.792,0.8618,20203363,MATERIALS,0,0,0,0,92,6,33,0.0012,0.0283,113.3333,113.3333,162.2951,0.01,841.1764,7520.894,0.19,0.0021,0.19,0.0021,0.0817,0.0781,46.9654,-22.2222,41.1765,0.0144,7.3248,0,0,-52,-63.1223,0,0
AMMTEC LTD,AEC,20080829,4.58,115900014.4,5.458515284,14.77419355,31,6.768558952,7.9,0.55,1.24,8.327272727,23.13616514,25,0,32.31441048,4.99,0.468515284,10.91,3.864193548,0.976558952,-0.333484716,5.792,0.8618,25305680,MATERIALS,20080925,20081015,0.14,100,50,14,33,0.057,0.0973,3.386,13.0864,47.2669,1.33,14.5,5.7737,4.58,3.11,4.58,3.11,4.1692,3.6649,33.276,-50,46.2366,0.4078,0.6902,20.904,86.087,773.4694,323.7624,568.75,27.381
AED OIL LTD,AED,20080829,1.98,305963040.2,0,0,-16.36,0,88.1,3.85,0,0.514285714,0,0,426.1111111,53.38383838,4.99,0,10.91,0,0,0,5.792,0.8618,154526788,ENERGY,0,0,0,0,26,25,12,-0.018,0.0827,5.0398,-6.6071,-0.1514,-0.0852,-59.5007,-67.8529,10.4176,0.9732,10.4176,0.9732,1.9609,2.4012,49.9107,0,66.4894,0.6563,1.1462,43.9138,-12.6923,27.2184,182.3383,-72.3159,57.5659
AURA ENERGY,AEE,20080829,0.23,9735549.25,0,0,-2.42,0,0,0,0,0,0,0,126.0869565,21.73913043,4.99,0,10.91,0,0,0,5.792,0.8618,42328475,ENERGY,0,0,0,0,40,36,19,0.0005,0.0029,4.5455,4.5455,2.2222,-0.04,-52.0833,-23.3333,0.49,0.18,0.49,0.18,0.2219,0.251,49.4918,0,20,0.2599,1.3313,-100,0,0,-100,-100,-100
AUSTRALIAN ETHICAL,AEF,20080829,33,32472099,5.96969697,14.65494271,225.18,6.823636364,0,8.32,1.143045685,3.966346154,16.18035256,197,66.66666667,9.090909091,4.99,0.97969697,10.91,3.744942712,1.031636364,0.17769697,5.792,0.8618,984003,DIVERSIFIED FINANCIALS,20080922,20081013,1.2,100,51,49,58,0.2188,1.0701,-13.1579,4.7619,8.2322,-3.5,-38.8889,-29.7872,55,30,55,30,33.1373,37.0135,55.6693,0,0,0.6364,0.1483,-100,0,-100,0,0,-100
AERIS ENVIRONMENTAL,AEI,20080829,0.195,19021312.25,0,0,-4.56,0,0,0.04,0,4.875,0,0,135.8974359,17.94871795,4.99,0,10.91,0,0,0,5.792,0.8618,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,40,32,0.0017,0.0004,0,18.1818,14.7059,-0.015,-52.439,-54.1176,0.565,0.16,0.46,0.16,0.1872,0.2165,43.0108,33.3333,83.3334,0.0248,0.0915,-100,0,0,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20080829,0.046,6877732.09,0,0,-0.42,0,27.2,0,0,0,0,0,84.7826087,63.04347826,4.99,0,10.91,0,0,0,5.792,0.8618,149515915,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,27,19,0.0001,0.0003,2.2222,2.2222,24.3243,0.026,-11.5385,24.3243,0.085,0.017,0.085,0.017,0.0441,0.0392,30.7554,-59.9999,0,0.2727,0.485,-100,-100,-100,0,0,0
AUSTEREO GROUP LTD.,AEO,20080829,1.765,612927017.5,5.66572238,12.67049533,13.93,7.892351275,0,-0.01,1.393,0,0,10,55.80736544,28.61189802,4.99,0.67572238,10.91,1.760495334,2.100351275,-0.12627762,5.792,0.8618,347267432,MEDIA,20080924,20081020,0.06,100,23,18,10,0.0091,0.1519,14.6104,15.3595,20.068,0.035,-25.8403,-13.0542,2.72,1.39,2.72,1.39,1.5439,1.6442,41.2549,-39.394,54.8077,0.0341,0.8293,432.4397,140.7273,71.2069,24.6704,-3.3577,-33.0186
ALLCO EQUITYPARTNERS,AEP,20080829,1.92,185777775.4,5.729166667,9.430255403,20.36,10.60416667,23.4,4.1,1.850909091,0.468292683,18.61626016,11,111.4583333,20.83333333,4.99,0.739166667,10.91,-1.479744597,4.812166667,-0.062833333,5.792,0.8618,96759258,DIVERSIFIED FINANCIALS,20080908,20081030,0.06,100,46,27,37,0.009,0.0641,9.7143,14.2857,20,-0.01,-47.8261,-55.4524,4.56,1.6,4.32,1.6,1.754,1.9819,59.9421,0,80,0.4014,0.3718,247.8261,135.2941,31.1475,0,-98.5202,-93.5949
ADVANCED ENERGY,AES,20080829,0.09,34879013.01,0,0,-2.64,0,0,0,0,0,0,0,66.66666667,64.44444444,4.99,0,10.91,0,0,0,5.792,0.8618,387544589,UTILITIES,0,0,0,0,41,53,13,0.0002,0.0023,7.1429,1.1236,12.5,0.049,0,-98.5484,6.2,0.032,6.2,0.032,0.0868,0.2223,54.5101,41.1765,79.5918,0.0584,-0.0041,-43.2892,0,50,0,-72.7025,0
AUSMELT LTD,AET,20080829,1.05,42112165.2,3.80952381,11.78451178,8.91,8.485714286,0,0.3,2.2275,3.5,28.66190476,4,44.76190476,11.9047619,4.99,-1.18047619,10.91,0.874511785,2.693714286,-1.98247619,5.792,0.8618,40106824,CAPITAL GOODS,20081007,20081110,0.02,0,32,65,26,-0.0044,0.023,0,-11.7647,-11.0169,-0.15,-22.2222,16.0221,1.45,0.9,1.45,0.925,1.0895,1.1843,11.1525,-100,0,0.7576,-0.2264,0,13895.4541,0,76875,5601.8521,0
AUSTRALIAN EDUCATION UNIT,AEU,20080829,0.465,62762623.1,29.46236559,2.776119403,16.75,36.02150538,0,1.49,1.222627737,0.312080537,67.53085083,13.7,291.3978495,35.48387097,4.99,24.47236559,10.91,-8.133880597,30.22950538,23.67036559,5.792,0.8618,134973383,REAL ESTATE,20080624,20080829,0.027,0,9,48,22,-0.0099,0.0909,-27.3437,-30.0752,-29.5455,-0.54,-71.4724,-72.5664,1.88,0.465,1.82,0.465,0.6101,0.838,33.0094,-58.6207,26.3889,0.719,-1.3825,-26.3215,367.8082,383.2547,-83.8126,-79.8386,91.6745
ACCLAIM EXPLORATION,AEX,20080829,0.011,7709584.883,0,0,-0.22,0,0,0,0,0,0,0,236.3636364,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,700871353,MATERIALS,0,0,0,0,20,20,16,-0.0001,0.0005,0,10,-21.4286,-0.003,-57.6923,-63.3333,0.054,0.01,0.036,0.01,0.0114,0.0161,37.2816,-20,37.5,0.4074,0.0726,1547.0588,246.1674,-18.9949,-76.377,81.4815,-73.859
APN/UKA EUROP RETAIL STAPLED,AEZ,20080829,0.26,140896920.3,39.30769231,1.46809712,17.71,68.11538462,0,0.88,1.732876712,0.295454545,115.9344406,10.22,411.5384615,19.23076923,4.99,34.31769231,10.91,-9.44190288,62.32338462,33.51569231,5.792,0.8618,541911232,REAL ESTATE,20080624,20080829,0.01,0,20,22,48,-0.0004,0.0214,-5.4546,-13.3333,0,-0.19,-78.1513,-78.6885,1.35,0.22,1.35,0.22,0.2762,0.4007,36.8275,-21.4286,39.5349,0.4257,-0.6804,471.1099,511.6497,918.6452,134.6831,2649.8447,612.3606
ASF GROUP LTD,AFA,20080829,0.105,9309902.175,0,0,-0.18,0,0,0.01,0,10.5,0,0,90.47619048,19.04761905,4.99,0,10.91,0,0,0,5.792,0.8618,88665735,REAL ESTATE,0,0,0,0,37,48,9,-0.0009,0.0086,0,-16,-12.5,-0.085,-38.2353,-38.2353,0.2,0.09,0.2,0.09,0.1124,0.1288,21.2992,-100,0,0.6435,1.168,0,0,0,0,0,0
ALLCO FINANCE GROUP,AFG,20080829,0.385,143684872.5,62.33766234,0.673076923,57.2,148.5714286,106.3,2.53,2.383333333,0.152173913,224.0316206,24,2432.467532,48.05194805,4.99,57.34766234,10.91,-10.23692308,142.7794286,56.54566234,5.792,0.8618,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,23,22,18,-0.0062,0.0278,-10.4651,-19.7917,-12.5,-0.42,-94.769,-95.6839,12.6,0.21,9.67,0.21,0.4346,1.1064,49.7906,8.1967,59.5238,0.0222,0.5392,1.5353,-18.3886,-50.675,-93.5082,-18.1379,-65.3717
AUSTRALIAN FOUNDAT.,AFI,20080829,5.02,4894639325,4.183266932,11.64463002,43.11,8.587649402,0,4.96,2.052857143,1.012096774,17.22857762,21,31.07569721,10.35856574,4.99,-0.806733068,10.91,0.734630016,2.795649402,-1.608733068,5.792,0.8618,975027754,DIVERSIFIED FINANCIALS,20080805,20080825,0.13,100,26,26,27,-0.0115,0.0907,3.719,0.6012,6.1311,-0.31,-17.9739,-10.9929,6.3,4.6,6.3,4.6,4.9308,5.157,47.5507,-26.6667,31.25,0.0391,0.9837,34.0889,-14.9807,42.7378,-21.7104,28.0599,3.4297
AFRICAN ENERGY CDI,AFR,20080829,0.091,6195516.873,0,0,-0.62,0,0,0,0,0,0,0,391.2087912,12.08791209,4.99,0,10.91,0,0,0,5.792,0.8618,68082603,ENERGY,0,0,0,0,41,55,23,0.0008,0.0049,-39.3333,-39.3333,-43.125,-0.179,-77.1089,-74.2073,0.8746,0.08,0.5267,0.08,0.1155,0.1958,1.8715,-100,10.7143,0.441,0.7143,0,-100,0,0,-100,-100
AFT CORPORATION,AFT,20080829,0.001,5688528.052,0,0,-0.02,0,0,0,0,0,0,0,300,0,4.99,0,10.91,0,0,0,5.792,0.8618,5688528052,CAPITAL GOODS,0,0,0,0,37,9,52,0,0,0,0,0,0,-66.6667,-46.6667,0.004,0.001,0.004,0.001,0.001,0.0014,100,0,0,1,0,0,-100,-100,-100,-100,-100
AUSTRAL GOLD,AGD,20080829,0.17,28613061.25,0,0,-2.49,0,0,0,0,0,0,0,100,17.64705882,4.99,0,10.91,0,0,0,5.792,0.8618,168312125,MATERIALS,0,0,0,0,52,48,61,0.0008,0,0,0,13.3333,-0.03,13.3333,-22.7273,0.34,0.14,0.34,0.14,0.1664,0.1951,100,100,100,0.4848,-0.4588,0,0,0,0,0,-100
AMP CAPITAL CHINA UNT,AGF,20080829,0.96,292014960,14.10416667,51.06382979,1.88,1.958333333,0,1.17,0.138847858,0.820512821,6.096688034,13.54,123.9583333,12.5,4.99,9.114166667,10.91,40.15382979,-3.833666667,8.312166667,5.792,0.8618,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,20,24,25,-0.0015,0.0366,0,-3.5176,9.0909,-0.15,-42.8571,-27.2727,2,0.86,2,0.86,0.9651,1.0749,47.5617,-3.7037,55.8442,0.2917,1.0574,39.5181,82.6498,26.0889,79.0352,22.8256,-25.4634
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080829,6.1,544167366.5,0.485245902,0,-11.89,0,73.6,0,0,0,0,2.96,80.31147541,9.016393443,4.99,-4.504754098,10.91,0,0,-5.306754098,5.792,0.8618,89207765,MATERIALS,20080818,20080829,0.015,0,51,43,26,-0.0521,0.1661,9.9099,2.8668,-15.2778,-1.3395,-38.4433,-29.1228,10.9404,5.55,10.9404,5.55,6.1308,7.138,63.029,23.3645,100,0.6321,-0.5306,0,140,-55.5556,-99.8774,-53.8462,-65.7143
AINSWORTH GAME TECH.,AGI,20080829,0.115,32078364.96,0,0,-22.2,0,101,0.08,0,1.4375,0,0,260.8695652,33.91304348,4.99,0,10.91,0,0,0,5.792,0.8618,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,29,23,-0.0023,0.0065,4.5455,4.5455,41.9753,-0.025,-62.9032,-70.1295,0.5232,0.076,0.4344,0.076,0.1189,0.1469,43.1866,-14.2857,22.2222,0.3396,1.0633,4211.1113,0,0,29.3333,177.1429,-86.4336
AGRICULTURAL LAND UNIT,AGJ,20080829,0.21,17664415.44,46.19047619,0,-5.6,0,155.5,0.45,0,0.466666667,0,9.7,28.57142857,9.523809524,4.99,41.20047619,10.91,0,0,40.39847619,5.792,0.8618,84116264,REAL ESTATE,0,0,0,0,27,69,24,-0.003,0.0002,0,0,5,-0.08,-34.375,-48.1482,0.55,0.19,0.44,0.19,0.2231,0.2606,100,0,0,1,0,0,-100,-100,0,0,-100
AGL ENERGY LTD,AGK,20080829,15.35,6805485389,3.45276873,29.18250951,52.6,3.426710098,0,4.12,0.99245283,3.725728155,6.782391449,53,7.296416938,33.5504886,4.99,-1.53723127,10.91,18.27250951,-2.365289902,-2.33923127,5.792,0.8618,443354097,UTILITIES,20080829,20080926,0.27,100,32,16,10,0.0913,0.5175,9.5646,8.3275,15.4135,2.5,15.4135,-3.3375,16.57,10.31,16.35,10.31,14.225,13.5074,46.6455,-27.8688,66.8889,0.3432,-0.0715,207.9332,293.9377,222.9643,107.8389,240.4912,103.4382
ATLAS IRON LTD,AGO,20080829,2.28,663447594.4,0,0,-15.7,0,0,0,0,0,0,0,91.66666667,46.92982456,4.99,0,10.91,0,0,0,5.792,0.8618,290985787,MATERIALS,0,0,0,0,27,27,33,-0.0157,0.1742,17.8295,10.6796,-19.7183,0,9.6154,74.0458,4.08,0.55,4.08,1.255,2.1606,2.659,44.6727,-14.2857,66.3102,0.1212,2.5639,103.9839,236.5968,103.6755,187.4362,134.5676,-3.363
ANGLO PACIFIC GROUP (NC),AGP,20080829,3.26,346121173.1,4.990797546,5.007680492,65.1,19.96932515,0,0,4.001229256,0,0,16.27,21.16564417,13.80368098,4.99,0.000797546,10.91,-5.902319508,14.17732515,-0.801202454,5.792,0.8618,106172139,ENERGY,20080616,20080801,0.092,0,100,0,17,0.0108,0.0029,0,4.8232,4.8232,0.15,-17.4684,5.1613,3.95,3.1,3.95,3.1,3.1927,3.2862,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080829,0.9,245566156.5,0,0,-1.62,0,0,0,0,0,0,0,118.3333333,32.77777778,4.99,0,10.91,0,0,0,5.792,0.8618,272851285,MATERIALS,0,0,0,0,22,26,27,-0.01,0.0575,12.5,9.0909,-13.0435,0.14,-38.7755,-15.0943,2.85,0.615,1.87,0.615,0.8627,1.0594,38.69,-20.5882,29.7101,0.0483,1.7483,160.0315,346.5116,424.857,39.6482,341.97,-31.9766
AURIUM RESOURCES,AGU,20080829,0.03,3776595.06,0,0,-0.37,0,0,0,0,0,0,0,733.3333333,0,4.99,0,10.91,0,0,0,5.792,0.8618,125886502,MATERIALS,0,0,0,0,17,82,76,-0.0003,0,0,0,-25,-0.03,-75,-76.9231,0.25,0.03,0.25,0.03,0.0317,0.0539,46.4888,-100,0,1,0.1942,0,0,180.109,0,2.8,58.1538
AUST GOLD INVEST LTD,AGV,20080829,0.105,3078075,0,0,0,0,0,0,0,0,0,0,100,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,29315000,MATERIALS,0,0,0,0,41,50,18,0.0003,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,50.5445,-9.6386,96,0.2164,-7.0302,0,0,0,0,0,0
AGENIX LTD,AGX,20080829,0.017,7239088.087,0,0,-1.2,0,46.8,0.02,0,0.85,0,0,1517.647059,5.882352941,4.99,0,10.91,0,0,0,5.792,0.8618,425828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,53,60,-0.0002,0.0004,6.25,0,-50,-0.079,-90,-90.5556,0.305,0.016,0.26,0.016,0.0189,0.0605,50,0,0,1,0,-100,0,-100,-100,-100,-100
ARGOSY MINERALS INC CDI,AGY,20080829,0.16,15987056.8,0,0,-3.48,0,0,0,0,0,0,0,437.5,25,4.99,0,10.91,0,0,0,5.792,0.8618,99919105,MATERIALS,0,0,0,0,41,46,9,0,0.0198,-23.8095,23.0769,-41.8182,-0.11,-77.4648,-59.4937,1.15,0.13,0.8,0.13,0.1916,0.2659,33.171,-33.3333,10,0.2486,0.5732,-81.1526,404.1667,0,21,-86.092,-94.205
AHC LTD,AHC,20080829,3.3,18700845.9,1.515151515,3.352295815,98.44,29.83030303,84.9,4.5,19.688,0.733333333,52.10989899,5,16.66666667,0,4.99,-3.474848485,10.91,-7.557704185,24.03830303,-4.276848485,5.792,0.8618,5666923,REAL ESTATE,20081110,20081128,0.05,100,0,100,91,0,0,0,0,0,-0.15,-12,-7.0423,3.85,3.25,3.85,3.3,3.3008,3.4024,2.8068,-95.8763,0.7018,0.7233,0.5491,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080829,4.7,602259325.4,6.170212766,5.433526012,86.5,18.40425532,50.5,0,2.982758621,0,0,29,52.12765957,14.89361702,4.99,1.180212766,10.91,-5.476473988,12.61225532,0.378212766,5.792,0.8618,128140282,MEDIA,20080905,20080925,0.19,100,43,23,44,0.0179,0.0933,3.2967,6.8182,10.8491,-0.75,-27.8034,-27.6923,7.25,4,7,4,4.4572,4.9961,51.2724,-2.7778,51.7731,0.38,0.3768,83.9827,750,-31.1183,181.457,962.5,14.2473
AUTOMOTIVE HOLDINGS,AHE,20080829,1.9,362500787.2,7.763157895,0,0,0,67.2,0.47,0,4.042553191,0,14.75,111.0526316,2.631578947,4.99,2.773157895,10.91,0,0,1.971157895,5.792,0.8618,190789888,RETAILING,20080930,20081021,0.1,100,45,36,22,-0.0048,0.0447,2.7027,-0.5236,-3.0612,-0.9,-47.2222,-50,4.43,1.85,4.01,1.85,1.9048,2.3431,51.3524,-19.4444,56.3218,0.2774,0.3594,46.9274,-19.8171,0,39.8936,42.9348,-67.6108
ALLCO HIT LTD,AHI,20080829,0.1,9966636.3,67,0,-6.9,0,0,0.75,0,0.133333333,0,6.7,2700,59,4.99,62.01,10.91,0,0,61.208,5.792,0.8618,99666363,DIVERSIFIED FINANCIALS,0,0,0,0,32,50,24,-0.0017,0.0122,-23.0769,-28.5714,0,-0.1,-94.898,-96.7105,3.65,0.05,2.97,0.05,0.1223,0.3005,22.0711,22.2222,68.4211,0.1367,3.2278,412.8205,100,-55.2573,-75.1244,108.3333,-29.3286
ATHENA RESOURCES,AHN,20080829,0.085,2131430.165,0,0,-1.17,0,0,0,0,0,0,0,408.2352941,4.705882353,4.99,0,10.91,0,0,0,5.792,0.8618,25075649,MATERIALS,0,0,0,0,38,57,17,-0.0012,0.0007,4.9383,-5.5556,-37.037,-0.095,-70.471,-76.6876,0.5757,0.081,0.4318,0.081,0.0905,0.147,36.8368,0,0,1,-0.256,0,0,0,0,-100,0
ANCHOR RESOURCES,AHR,20080829,0.09,2153700,0,0,-0.62,0,0,0,0,0,0,0,100,22.22222222,4.99,0,10.91,0,0,0,5.792,0.8618,23930000,MATERIALS,0,0,0,0,48,44,14,0,0,0,0,0,-0.015,-43.75,-47.0588,0.195,0.07,0.18,0.07,0.0899,0.1051,100,0,0,1,0,0,0,0,0,0,-100
ATLAS GROUP HOLDINGS,AHS,20080829,0.69,72151821.33,2.173913043,0,-9.7,0,170.8,0.35,0,1.971428571,0,1.5,47.82608696,49.27536232,4.99,-2.816086957,10.91,0,0,-3.618086957,5.792,0.8618,104567857,CAPITAL GOODS,0,0,0,0,41,21,36,0.0038,0.0351,1.4706,4.5455,14.0496,0.21,-25,-26.5957,1.02,0.355,1.02,0.355,0.6674,0.5897,27.8973,-53.8461,71.4286,0.2547,1.0257,-65.6584,25.3247,-39.4984,50.7813,-61.8954,-75.4297
AUCKLAND INTERNATION  NZ,AIA,20080829,1.715,2096236335,5.195335277,23.39699864,7.33,4.274052478,30.8,1.23,0.822671156,1.394308943,8.18483491,8.91,66.18075802,19.5335277,4.99,0.205335277,10.91,12.48699864,-1.517947522,-0.596664723,5.792,0.8618,1222295239,TRANSPORTATION,20081013,20081024,0,0,57,25,22,0.0081,0.0396,5.5385,5.2147,20.7747,-0.115,-32.7451,-37.1795,3.13,1.38,2.84,1.38,1.6051,1.7407,49.0613,16.9812,37.7049,0.1801,0.1344,0,12.47,-79.9544,28040,1939.1305,83.9216
AURORA INFRASTRUCTUR UNITS,AIB,20080829,7.78,15227669.52,5.109254499,0,0,0,0,9.33,0,0.833869239,0,39.75,28.53470437,9.383033419,4.99,0.119254499,10.91,0,0,-0.682745501,5.792,0.8618,1957284,DIVERSIFIED FINANCIALS,0,0,0,0,69,31,14,0.0066,0.0567,0,0,0,0,0,0,0,0,0,0,0,0,57.1801,-95.0616,100,0.2727,-0.097,0,0,0,0,0,0
AUTODOM LTD,AIE,20080829,0.05,2721715.05,0,0,-0.14,0,19.7,0.21,0,0.238095238,0,0,560,20,4.99,0,10.91,0,0,0,5.792,0.8618,54434301,CAPITAL GOODS,0,0,0,0,58,30,20,-0.0001,0.0027,21.9512,19.0476,8.6957,-0.105,-81.8182,-82.1429,0.5595,0.041,0.32,0.041,0.0445,0.0969,52.7507,0,35.1351,0.3247,1.5205,-36.2,0,538,1383.7209,-36.2,608.8889
AIRCRUISING AUST.,AIG,20080829,0.21,2520000,0,12,1.75,8.333333333,32.8,-0.19,0,0,0,0,0,38.0952381,4.99,0,10.91,1.09,2.541333333,0,5.792,0.8618,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,50,10.5263,0.21,0.12,0.21,0.13,0.21,0.2054,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20080829,0.675,95348815.2,0,0,-2.12,0,0.4,0,0,0,0,0,12.59259259,67.40740741,4.99,0,10.91,0,0,0,5.792,0.8618,141257504,MATERIALS,0,0,0,0,39,27,14,0.0009,0.015,4.6512,0,3.8462,0.285,55.1724,125,0.75,0.165,0.75,0.22,0.652,0.5776,30.041,-65.2174,22.8572,0.8471,-0.3348,621.2121,32.2222,0,-90.2857,-92.5949,-90.4071
AIM RESOURCES,AIM,20080829,0.024,25652398.87,0,0,-0.17,0,0,0,0,0,0,0,1170.833333,8.333333333,4.99,0,10.91,0,0,0,5.792,0.8618,1068849953,MATERIALS,0,0,0,0,17,33,31,-0.0003,0.0017,0,-11.1111,-25,-0.062,-85.4545,-90,0.415,0.023,0.29,0.023,0.0275,0.0691,45.9959,0,76.9231,0.1174,0.3162,-63.909,-68.9821,-96.2735,-22.0565,-88.5116,-89.7319
ASCIANO GROUP STAPLED,AIO,20080829,4.9,3217322879,9.387755102,0,-28.4,0,0,0,0,0,0,46,92.85714286,45.30612245,4.99,4.397755102,10.91,0,0,3.595755102,5.792,0.8618,656596506,TRANSPORTATION,20080624,20080826,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080829,0.06,1823323.32,0,0,-1.11,0,0,0,0,0,0,0,141.6666667,0,4.99,0,10.91,0,0,0,5.792,0.8618,30388722,MATERIALS,0,0,0,0,19,70,41,0,0,0,0,-14.2857,-0.04,-53.8462,-50,0.16,0.06,0.145,0.06,0.061,0.0792,66.3183,-23.0769,35.2941,0.0107,0.3112,0,0,0,0,-100,0
AUSTRALIAN INFRASTR. UNT,AIX,20080829,2.65,1009135325,6.226415094,12.1671258,21.78,8.218867925,0,3.02,1.32,0.877483444,16.19362739,16.5,33.96226415,26.03773585,4.99,1.236415094,10.91,1.257125803,2.426867925,0.434415094,5.792,0.8618,380805783,TRANSPORTATION,20080624,20080828,0.085,66,23,14,23,0.0129,0.1175,-1.487,0,19.3694,-0.07,-15.873,-18.4615,3.5,1.97,3.5,1.97,2.5821,2.5552,36.0266,-68.6747,32.9671,0.693,0.5798,24.404,117.3412,68.8665,134.5607,17.2655,-7.7868
AUTHORISED INVEST.,AIY,20080829,0.057,3961992.651,0,0,-1.67,0,0,0.03,0,1.9,0,0,0,70.1754386,4.99,0,10.91,0,0,0,5.792,0.8618,69508643,0,0,0,0,0,100,0,100,0,0,0,0,0,0.0139,107.8383,45.4868,0.057,0.0172,0.057,0.0172,0.057,0.0494,100,0,0,1,0,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20080829,0.95,1004363581,9.084210526,5.785627284,16.42,17.28421053,75.5,1.15,1.902665122,0.826086957,33.1423341,8.63,126.3157895,10.52631579,4.99,4.094210526,10.91,-5.124372716,11.49221053,3.292210526,5.792,0.8618,1057224822,TRANSPORTATION,0,0,0,0,27,36,20,-0.0002,0.0304,-6.8627,-5.9406,6.7416,-0.08,-42.0732,-53.202,2.8,0.85,2.1,0.85,0.9847,1.0669,30.4231,-23.4043,11.4286,0.6158,0.0188,0,2.0408,-94.6179,-99.4471,150,-97.2437
AJ LUCAS GROUP,AJL,20080829,6.2,402171680,1.290322581,25.30612245,24.5,3.951612903,169.5,0.56,3.0625,11.07142857,34.7062212,8,14.83870968,65.32258065,4.99,-3.699677419,10.91,14.39612245,-1.840387097,-4.501677419,5.792,0.8618,64866400,CAPITAL GOODS,20080829,20080929,0.045,15,29,23,13,0.0413,0.1306,-0.8,3.3333,8.5814,2.35,56.962,181.8182,6.9,1.445,6.9,2.11,6.0343,5.3748,49.8821,-22.87,35.7401,0.2286,0.3465,6.5473,-29.4479,-2.8169,130.3071,51.0508,23.8335
AUSTIN EXPLORATION,AKK,20080829,0.21,25226430.39,0,0,-5.41,0,0,0,0,0,0,0,130.952381,38.0952381,4.99,0,10.91,0,0,0,5.792,0.8618,120125859,ENERGY,0,0,0,0,30,31,15,0.0003,0.0083,-4.5455,0,-12.5,-0.115,-25,0,0.435,0.17,0.435,0.17,0.2154,0.2666,36.2593,-41.1765,26.0869,0.164,0.7911,-89.1748,-59.3333,-85.814,-86.9797,-98.7809,-95.877
ALBIDON LTD CDI,ALB,20080829,2.19,361702375.4,0,0,-1.44,0,47.3,0,0,0,0,0,132.8767123,9.132420091,4.99,0,10.91,0,0,0,5.792,0.8618,165160902,MATERIALS,0,0,0,0,15,29,37,-0.0113,0.1408,2.3364,-10.6122,-18.2836,-1.81,-29.3548,3.3019,5.1,1.99,5.1,2.06,2.2958,3.1473,37.2665,-13.5678,20.6767,0.0623,2.7032,7.0829,96.4501,-55.2828,-19.6658,-50.305,81.3853
ALLIED GOLD LTD,ALD,20080829,0.31,127408225.6,0,0,-1.69,0,0,0,0,0,0,0,232.2580645,19.35483871,4.99,0,10.91,0,0,0,5.792,0.8618,410994276,MATERIALS,0,0,0,0,19,38,43,-0.0021,0.0223,19.2308,14.8148,-31.1111,-0.405,-58.9404,-20.5128,1.03,0.25,1.03,0.25,0.3111,0.5202,69.483,62.963,80,0.8886,1.01,464.9485,119.3253,157.9691,222.0823,630.6667,-5.4707
ALEXANDERS SEC.,ALE,20080829,0.035,10626000,0,0,-1.9,0,77.8,0.39,0,0.08974359,0,0,25.71428571,71.42857143,4.99,0,10.91,0,0,0,5.792,0.8618,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,37,29,22,0,0.002,0,34.6154,6.0606,0.021,-12.5,75,0.042,0.01,0.042,0.01,0.0318,0.0235,52.1562,0,70.8333,0.0041,2.4162,-97.5385,0,-78.1421,-94.9367,-98.6383,0
AUSTRALIAN LEADERS,ALF,20080829,0.81,64168999.47,7.407407407,0,-14.56,0,8.3,1.06,0,0.764150943,0,6,42.59259259,5.555555556,4.99,2.417407407,10.91,0,0,1.615407407,5.792,0.8618,79220987,DIVERSIFIED FINANCIALS,20080815,20080828,0.02,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALAMAR RESOURCES LTD,ALG,20080829,0.18,2610000.18,0,0,0,0,0,0,0,0,0,0,36.11111111,0,4.99,0,10.91,0,0,0,5.792,0.8618,14500001,MATERIALS,0,0,0,0,34,47,N/A,-0.0025,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,36.6975,-100,0,0.7273,-0.1739,0,0,0,0,0,0
ALKANE RESOURCES LTD,ALK,20080829,0.33,79999313.46,0,0,-0.66,0,0,0,0,0,0,0,56.06060606,15.15151515,4.99,0,10.91,0,0,0,5.792,0.8618,242422162,MATERIALS,0,0,0,0,25,20,18,0.0027,0.0109,-2.9412,-2.9412,-10.8108,-0.03,4.7619,13.7931,0.515,0.26,0.515,0.28,0.3316,0.3676,45.7504,-15.7895,41.3793,0,0.6877,-35.9956,-43.0934,57.047,-35.6081,244.1176,-76.4303
ARISTOCRAT LEISURE,ALL,20080829,5.9,2729437793,6.610169492,11.13207547,53,8.983050847,63.3,0.41,1.358974359,14.3902439,49.7395618,39,157.4576271,23.72881356,4.99,1.620169492,10.91,0.222075472,3.191050847,0.818169492,5.792,0.8618,462616575,HOTELS RESTAURANTS & LEISURE,20080903,20080930,0.14,100,22,20,25,0.0306,0.3781,7.6642,7.078,0.5111,-2.45,-50.4202,-56.1012,15.74,4.8,14.75,4.8,5.592,7.1245,58.0754,0,41.8605,0.1703,1.3166,191.7263,320.167,252.5301,26.9983,133.1125,542.2379
ABERDEEN LEADERS,ALR,20080829,1.6,92066960,6.25,7.417709782,21.57,13.48125,29.4,1.54,2.157,1.038961039,27.24423701,10,40.625,9.375,4.99,1.26,10.91,-3.492290218,7.68925,0.458,5.792,0.8618,57541850,DIVERSIFIED FINANCIALS,20080624,20080729,0.043,100,40,35,44,-0.0034,0.0474,10.3448,3.2258,0.6289,-0.25,-24.1706,-19.7995,2.25,1.45,2.25,1.45,1.5301,1.6879,52.1186,-8.1082,34.2105,0.0117,0.5463,0,55.5556,73.5537,0,-40.3409,159.2593
ALESCO CORPORATION,ALS,20080829,6.91,625893123.2,9.696092619,10.27967867,67.22,9.727930535,221,-0.62,1.003283582,0,0,67,101.1577424,9.117221418,4.99,4.706092619,10.91,-0.630321333,3.935930535,3.904092619,5.792,0.8618,90577876,CAPITAL GOODS,20080812,20080901,0.36,100,26,24,20,0.0013,0.1639,6.4715,7.9687,-4.8209,-1.84,-34.5644,-46.4341,14.915,6.31,13.69,6.31,6.6941,7.7992,48.007,-27.3438,89.7351,0.0015,1.2953,-34.3032,72.2892,21.6159,-27.9294,-84.7751,-45.4892
ANALYTICA LTD,ALT,20080829,0.021,5854245.012,0,0,-0.32,0,0,0,0,0,0,0,38.0952381,42.85714286,4.99,0,10.91,0,0,0,5.792,0.8618,278773572,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,52,11,-0.0003,0.0012,-12.5,-8.6957,-22.2222,0.004,50,56.646,0.028,0.012,0.028,0.012,0.0243,0.0228,25.7429,-71.4286,12.5,0.8139,0.085,0,-90,0,0,0,0
ALTIUM LTD,ALU,20080829,0.5,44581004.5,0,0,-3.22,0,2.8,0.13,0,3.846153846,0,0,132,20,4.99,0,10.91,0,0,0,5.792,0.8618,89162009,SOFTWARE & SERVICES,0,0,0,0,24,69,28,-0.0019,0.0146,-7.4074,-9.0909,-9.0909,-0.2,-42.8571,-40.7833,1.3134,0.45,1.16,0.45,0.5476,0.6099,34.3649,-46.6666,52.1739,0.3022,0.1623,78.5714,0,9900,0,3471.4285,358.7156
ALCHEMY RESOURCE LTD,ALY,20080829,0.09,2558349,0,0,-2.37,0,0,0,0,0,0,0,172.2222222,17.77777778,4.99,0,10.91,0,0,0,5.792,0.8618,28426100,MATERIALS,0,0,0,0,40,44,26,-0.0027,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,15.912,-71.4286,13.3333,0.7152,-1.3163,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080829,0.635,983601530.4,26.77165354,3.368700265,18.85,29.68503937,98.3,1.66,1.108823529,0.38253012,57.57115074,17,237.007874,8.661417323,4.99,21.78165354,10.91,-7.541299735,23.89303937,20.97965354,5.792,0.8618,1548978788,REAL ESTATE,0,0,0,0,22,30,47,0.0034,0.0381,-1.5504,-1.5504,-18.9491,-0.73,-69.7618,-66.545,2.1,0.58,2.1,0.58,0.6575,1.0359,48.8336,-23.0769,78.5714,0.0606,0.5481,-16.976,-16.0738,105.4922,59.2786,204.1125,-18.9798
ALLOMAK LTD,AMA,20080829,0.36,48233656.44,9.166666667,6.831119545,5.27,14.63888889,0,-0.1,1.596969697,0,0,3.3,202.7777778,15.27777778,4.99,4.176666667,10.91,-4.078880455,8.846888889,3.374666667,5.792,0.8618,133982379,RETAILING,20081027,20081121,0.021,100,19,44,23,-0.0018,0.0177,2.8571,2.8571,2.8571,-0.08,-62.1053,-40,1.07,0.315,1.07,0.315,0.3573,0.4236,50.1274,33.3333,100,0.1939,0.0835,540,33.3333,2.0734,-70.4661,-84.3214,-57.1906
AMBITION GROUP LTD,AMB,20080829,0.4,20818792.8,13.75,3.207698476,12.47,31.175,0,0.23,2.267272727,1.739130435,75.22934783,5.5,350,17.5,4.99,8.76,10.91,-7.702301524,25.383,7.958,5.792,0.8618,52046982,COMMERCIAL SERVICES & SUPPLIES,20081002,20081023,0.015,100,39,30,34,-0.0005,0.0088,11.1111,-3.6145,17.6471,-0.35,-73.3333,-77.7778,2.19,0.33,1.8,0.33,0.3789,0.5717,43.2264,-30.7692,54.2857,0.5166,-0.8977,0,-15.2941,220,-86.9091,-47.541,512.7659
AMCOR LTD,AMC,20080829,5.5,4623584284,6.181818182,18.27242525,30.1,5.472727273,143.6,1.86,0.885294118,2.956989247,9.557771261,34,40.72727273,14.18181818,4.99,1.191818182,10.91,7.362425249,-0.319272727,0.389818182,5.792,0.8618,840651688,MATERIALS,20080904,20081003,0.17,0,22,22,22,-0.011,0.1662,4.7619,-2.1352,6.1776,-1.42,-22.9692,-19.9418,7.69,4.97,7.69,4.97,5.4124,5.9022,43.6407,-28.3019,30.6358,0.3198,0.3343,-24.781,134.0999,52.6617,40.5242,136.0412,52.8844
AMCIL LTD,AMH,20080829,0.645,114108229.7,4.651162791,8.03237858,8.03,12.4496124,2.8,0.65,2.676666667,0.992307692,24.83923673,3,31.78294574,6.976744186,4.99,-0.338837209,10.91,-2.87762142,6.657612403,-1.140837209,5.792,0.8618,176911984,DIVERSIFIED FINANCIALS,20080728,20080815,0.03,100,37,37,12,0.001,0.0157,3.2,4.0323,2.381,-0.035,-20.3704,-13.4228,0.87,0.6,0.85,0.6,0.6368,0.6791,45.3661,-5.2632,68.4211,0.0123,0.3076,0,-47.8,-63.8003,-72.5552,-71.3502,-66.8782
AMCOM TELECOMM.,AMM,20080829,0.195,105066243.9,3.58974359,9.466019417,2.06,10.56410256,8.3,0.15,2.942857143,1.3,23.22051282,0.7,43.58974359,23.07692308,4.99,-1.40025641,10.91,-1.443980583,4.772102564,-2.20225641,5.792,0.8618,538801251,TELECOMMUNICATION SERVICES,20081020,20081111,0.004,100,45,23,33,0.0016,0.0055,11.4286,8.3333,21.875,-0.01,-7.1429,5.4054,0.245,0.155,0.245,0.155,0.1785,0.1819,55.3066,20,80,0.2668,0.4961,-100,0,-100,-100,-100,-100
AMBERTECH LTD,AMO,20080829,0.67,20636000,10.44776119,5.775862069,11.6,17.31343284,35.6,0.55,1.657142857,1.218181818,36.12483039,7,41.04477612,17.91044776,4.99,5.457761194,10.91,-5.134137931,11.52143284,4.655761194,5.792,0.8618,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080909,20080930,0.02,100,45,52,47,0.0036,0.0142,-8.2192,-4.2857,11.6667,-0.195,-9.4595,3.0769,0.945,0.55,0.945,0.55,0.6809,0.7133,12.2924,-77.7778,6.25,0.7676,-0.4391,0,275,76.4706,0,0,837.5
AMP LTD,AMP,20080829,6.96,13048980743,6.896551724,13.05816135,53.3,7.658045977,431.8,0.5,1.110416667,13.92,25.1545977,48,57.61494253,13.64942529,4.99,1.906551724,10.91,2.148161351,1.866045977,1.104551724,5.792,0.8618,1874853555,INSURANCE,20080915,20081017,0.24,85,26,24,26,0.0049,0.2643,9.6063,2.9586,7.7399,-1.23,-33.9658,-29.3401,10.94,6.06,10.94,6.06,6.6209,7.2287,48.4521,-18.7713,33.7931,0.2362,1.6931,109.6476,138.1378,156.9069,164.4742,303.8886,74.562
ADV SURG DSGN & MNFT,AMT,20080829,0.45,8335874.7,0,83.33333333,0.54,1.2,0,0.24,0,1.875,0,0,122.2222222,42.22222222,4.99,0,10.91,72.42333333,-4.592,0,5.792,0.8618,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,53,50,0.0038,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,57.1209,0,100,0.1169,1.1068,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080829,0.485,101085986.8,0,0,-0.7,0,123.6,0.37,0,1.310810811,0,0,86.59793814,9.278350515,4.99,0,10.91,0,0,0,5.792,0.8618,208424715,ENERGY,0,0,0,0,15,23,19,-0.0016,0.0213,0,1.0417,-15.6522,-0.05,-28.1481,-27.6119,0.965,0.46,0.885,0.46,0.4935,0.5691,46.7345,-17.9487,61.8182,0.0531,1.142,1803.0488,247.9376,337.7279,156.0295,35.0498,-23.411
AMPELLA MINING,AMX,20080829,0.064,2471640.128,0,0,-10.57,0,0,0,0,0,0,0,228.125,29.6875,4.99,0,10.91,0,0,0,5.792,0.8618,38619377,MATERIALS,0,0,0,0,49,43,16,0,0.0014,-4.4776,-1.5385,10.3448,-0.021,-66.3158,-63.4286,0.21,0.045,0.21,0.045,0.0647,0.0769,73.4095,25,100,0.1151,0.0725,0,0,0,-100,-100,-100
ANDEAN RESOURCES LTD,AND,20080829,1.28,513049278.7,0,0,-2.84,0,0,0,0,0,0,0,75,28.125,4.99,0,10.91,0,0,0,5.792,0.8618,400819749,MATERIALS,0,0,0,0,21,21,29,-0.006,0.0742,-0.3891,-5.1852,-2.2901,-0.36,-27.6836,52.381,2.24,0.56,2.24,0.805,1.2572,1.4662,46.8122,27.451,75.6757,0.6687,0.9389,-65.7444,-61.1528,-71.5036,-55.1398,14.2427,-74.1548
AUSTIN ENGINEERING,ANG,20080829,2.82,132797781.8,2.659574468,11.40315406,24.73,8.769503546,25.3,0.32,3.297333333,8.8125,65.27282801,7.5,41.4893617,39.71631206,4.99,-2.330425532,10.91,0.493154064,2.977503546,-3.132425532,5.792,0.8618,47091412,CAPITAL GOODS,20080908,20081010,0.065,100,46,12,22,0.0303,0.1234,17.0124,23.1441,27.6018,0.4,-22.0994,81.9355,3.76,1.415,3.76,1.54,2.4479,2.3603,48.2653,1.4084,30.1205,0.0765,0.6357,205.625,420.2128,3.3827,233.7884,-63.2883,-89.2527
ANSEARCH LTD,ANH,20080829,0.014,8824396.63,0,0,-0.42,0,0,0.01,0,1.4,0,0,607.1428571,21.42857143,4.99,0,10.91,0,0,0,5.792,0.8618,630314045,SOFTWARE & SERVICES,0,0,0,0,35,36,17,0.0002,0.0014,0,16.6667,-6.6667,-0.013,-76.2712,-74.5455,0.11,0.011,0.088,0.011,0.0134,0.0216,60.2169,50,87.5,0.0485,-0.219,0,-57.3968,17.8383,-2.9343,60.5166,-63.7243
ADVANCED MAGNESIUM,ANM,20080829,0.062,5532824.386,0,0,-6.77,0,0,0.05,0,1.24,0,0,214.516129,61.29032258,4.99,0,10.91,0,0,0,5.792,0.8618,89239103,MATERIALS,0,0,0,0,46,27,13,0.0001,0.0093,37.7778,26.5306,51.2195,0.028,-54.0741,-58.6667,0.37,0.026,0.16,0.026,0.0475,0.0564,43.8529,-46.1538,52.1739,0.6637,0.046,-45.4286,14.6,269.6774,-42.7,1023.5294,214.8352
ANSELL LTD,ANN,20080829,12.33,1670217879,2.149229521,16.68470907,73.9,5.99351176,66.9,1.61,2.788679245,7.658385093,37.58373507,26.5,8.678021087,25.70965126,4.99,-2.840770479,10.91,5.774709066,0.20151176,-3.642770479,5.792,0.8618,135459682,HEALTH CARE EQUIPMENT & SERVICES,20080826,20080924,0.155,0,31,11,22,0.1024,0.404,4.4915,9.7952,28.4375,0.92,2.8357,2.75,13.24,9.26,13.24,9.26,11.4205,10.9254,49.3966,-23.0047,63.7755,0.0264,0.4905,-0.4792,-1.5798,4.7562,-55.4955,53.1788,-48.8506
ANTARIA LTD,ANO,20080829,0.08,14820214.32,0,0,-2.94,0,3,0.03,0,2.666666667,0,0,106.25,25,4.99,0,10.91,0,0,0,5.792,0.8618,185252679,MATERIALS,0,0,0,0,58,42,32,-0.0001,0.0023,14.2857,6.6667,9.589,-0.025,-33.3333,-20,0.165,0.06,0.16,0.06,0.0737,0.0893,50.539,0,50,0.4909,0.0127,0,0,0,0,-100,-100
ANTISENSE THERAPEUT.,ANP,20080829,0.069,39388856.93,0,0,-0.4,0,0,0.01,0,6.9,0,0,23.1884058,53.62318841,4.99,0,10.91,0,0,0,5.792,0.8618,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,37,13,0.0001,0.0006,2.9851,1.4706,6.1538,-0.001,64.2857,122.5806,0.081,0.031,0.081,0.031,0.0677,0.0651,54.1858,3.2258,100,0.0007,0.4951,-87.2449,0,-95.5546,-90.4443,0,-83.3333
ANAECO LTD,ANQ,20080829,0.1,5895159.3,0,0,0,0,0,0,0,0,0,0,170,10,4.99,0,10.91,0,0,0,5.792,0.8618,58951593,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,60,23,-0.0036,0.017,0,0,0,0,0,0,0,0,0,0,0,0,39.2471,-26.6667,20,0.4085,1.2223,0,0,0,0,0,0
ANADIS LTD,ANX,20080829,0.07,8866568.62,0,0,-3.23,0,0,0.01,0,7,0,0,128.5714286,31.42857143,4.99,0,10.91,0,0,0,5.792,0.8618,126665266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,41,15,0.0001,0.0023,-10.2564,27.2727,-6.6667,0.018,-28.5714,-50,0.215,0.05,0.17,0.05,0.0709,0.0706,65.81,25,85.1852,0.0481,-0.2175,-85.8557,300,0,0,-26.3352,71.6738
ANZ BANKING GRP LTD,ANZ,20080829,16.61,32863472213,8.187838651,7.787154243,213.3,12.84166165,1639.6,10.06,1.568382353,1.651093439,28.71339692,136,91.089705,7.76640578,4.99,3.197838651,10.91,-3.122845757,7.04966165,2.395838651,5.792,0.8618,1978535353,BANKS,20080508,20080701,0.62,100,22,32,29,-0.089,0.4809,5.9987,-1.716,-8.7864,-5.42,-41.3074,-41.8824,31.55,15.53,31.55,15.53,16.5782,19.7341,63.7388,22.4072,62.6354,0.6188,2.1108,-11.8932,132.0184,118.4542,-10.3149,207.0203,118.3591
AUSTRALIAN OIL CO.,AOC,20080829,0.075,3152344.125,0,0,-3.05,0,0,0,0,0,0,0,166.6666667,0,4.99,0,10.91,0,0,0,5.792,0.8618,42031255,ENERGY,0,0,0,0,36,58,18,0,0.0001,0,-6.25,-25,-0.013,-50,-25,0.17,0.071,0.16,0.075,0.0772,0.0918,68.5878,65.2174,100,0.6543,2.8267,0,0,0,0,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20080829,1.245,45104923.23,27.44578313,0,0,0,0,1.18,0,1.055084746,0,34.17,699.1967871,6.024096386,4.99,22.45578313,10.91,0,0,21.65378313,5.792,0.8618,36228854,DIVERSIFIED FINANCIALS,0,0,0,0,53,25,20,0.0029,0.0115,3.3195,3.3195,7.0968,0.095,1.6327,3.8582,1.31,1.0938,1.245,1.0938,1.2063,1.1812,57.2191,11.1111,100,0.1183,0.1053,541.3994,0,0,8.6957,0,1517.6471
ARROW ENERGY,AOE,20080829,3.5,2452775864,0,61.94690265,5.65,1.614285714,9.2,0,0,0,0,0,17.42857143,57.42857143,4.99,0,10.91,51.03690265,-4.177714286,0,5.792,0.8618,700793104,ENERGY,0,0,0,0,25,19,12,0.0216,0.1568,10.0629,15.1316,10.0629,1.08,18.6441,49.5727,4,1.605,4,1.605,3.1786,3.0258,53.8458,0,77.5,0.1955,1.922,123.1248,-0.6075,28.8331,179.8116,137.7758,24.8645
AUSTEX OIL LTD,AOK,20080829,0.195,16616437.5,0,0,0,0,0,0,0,0,0,0,92.30769231,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,85212500,ENERGY,0,0,0,0,31,35,13,0.0013,0.0159,0,0,0,0,0,0,0,0,0,0,0,0,38.5476,-38.4615,6.25,0.1506,1.553,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080829,0.012,8706272.196,0,0,-0.11,0,3,0,0,0,0,0,191.6666667,25,4.99,0,10.91,0,0,0,5.792,0.8618,725522683,MATERIALS,0,0,0,0,38,33,27,-0.0002,0.0012,-7.6923,9.0909,-25,0,-14.2857,24.1354,0.019,0.0082,0.019,0.0082,0.0129,0.013,43.1028,-20,100,0.0846,1.06,0,-4.6,138.5,0,188.7409,0
APOLLO MINERALS LTD,AON,20080829,0.235,12115718.05,0,0,-0.8,0,0,0,0,0,0,0,100.8510638,24.25531915,4.99,0,10.91,0,0,0,5.792,0.8618,51556247,MATERIALS,0,0,0,0,33,44,16,-0.0019,0.0157,0,0,0,0,0,0,0,0,0,0,0,0,41.3169,-16.6667,18.1818,0,1.9958,0,0,0,0,0,0
ADVANCED OCULAR,AOS,20080829,0.005,2662810.445,0,0,-5.5,0,0,0,0,0,0,0,1040,20,4.99,0,10.91,0,0,0,5.792,0.8618,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,49,36,-0.0001,0.0002,0,0,-37.5,-0.008,-85.7143,-90.7447,0.075,0.004,0.075,0.004,0.0056,0.0131,54.2635,0,80,0.5399,2.3632,-100,-100,-100,-100,-100,0
APA GROUP STAPLED,APA,20080829,3.64,1704397801,8.104395604,24.4295302,14.9,4.093406593,199.1,1.24,0.505084746,2.935483871,0.423608649,29.5,9.89010989,28.57142857,4.99,3.114395604,10.91,13.5195302,-1.698593407,2.312395604,5.792,0.8618,468241154,UTILITIES,20080624,20080910,0.15,0,28,10,22,0.0255,0.157,10.303,10.9756,30.466,0.6,0.2755,-7.3791,4.47,2.61,4.05,2.61,3.2924,3.111,37.825,-42.4657,32.6316,0.7069,0.3373,-20.0569,-44.2504,156.6555,-13.5263,66.2917,-94.0501
ARAFURA PEARLS HOLD.,APB,20080829,0.105,13647485.04,0,2.991452991,3.51,33.42857143,0,0.22,0,0.477272727,0,0,133.3333333,33.33333333,4.99,0,10.91,-7.918547009,27.63657143,0,5.792,0.8618,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,52,35,35,0.0012,0.0008,5,5,31.25,-0.045,-44.7368,-19.2308,0.23,0.07,0.23,0.07,0.0978,0.1126,28.3336,-100,0,0.6364,-0.2258,0,0,0,-100,-100,-100
APN PROPERTY GROUP,APD,20080829,0.5,66831987,15,6.45994832,7.74,15.48,0,0.27,1.032,1.851851852,31.36888889,7.5,540,17,4.99,10.01,10.91,-4.45005168,9.688,9.208,5.792,0.8618,133663974,DIVERSIFIED FINANCIALS,20080922,20081013,0.03,100,25,32,31,-0.0007,0.0245,-1.9608,-3.8462,6.383,-0.55,-81.1321,-82.699,3.54,0.42,3.15,0.42,0.5156,0.8519,49.0619,-26.6667,67.5676,0.2317,-0.2323,-89.806,-59.4565,1047.6923,49.2,-15.6109,631.3726
A.P. EAGERS LTD,APE,20080829,10,298413790,5.8,9.784735812,102.2,10.22,49.1,8.38,1.762068966,1.193317422,21.29446301,58,80,5.1,4.99,0.81,10.91,-1.125264188,4.428,0.008,5.792,0.8618,29841379,RETAILING,20080916,20080930,0.22,100,25,51,46,0.0114,0.1204,-1.9608,0,-9.0909,-3.3,-37.5,-31.0345,17.5,9.5,17.5,9.5,10.227,12.2193,33.5219,-36.6907,7.6922,0.5876,-0.0522,0,-65,40,0,-91.1392,-75
AUSTPAC RESOURCES NL,APG,20080829,0.08,54323890.16,0,0,-0.34,0,1.6,0,0,0,0,0,75,6.25,4.99,0,10.91,0,0,0,5.792,0.8618,679048627,MATERIALS,0,0,0,0,18,29,20,-0.0003,0.0018,5.2632,0,3.8961,-0.02,-18.3673,-16.6667,0.19,0.076,0.135,0.076,0.082,0.093,40.7351,-46.3415,7.6923,0.681,0.9325,473.125,0,-20.9483,-48.7423,-69.9305,-85.3981
ASCENT PHARMAHEALTH,APH,20080829,0.25,34631248.5,2,0,-11.97,0,0,0.06,0,4.166666667,0,0.5,0,28,4.99,-2.99,10.91,0,0,-3.792,5.792,0.8618,138524994,PHARMACEUTICALS & BIOTECHNOLOGY,20081117,20081215,0.005,100,42,28,11,0.0016,0.0178,19.0476,19.0476,25,-0.02,-25.3731,-37.5,0.605,0.16,0.52,0.16,0.2134,0.2397,24.4072,-66.6667,6.4516,0.856,0.3733,96.6427,4000,876.1905,0,-83.7237,10.6613
AUSTRALIAN PHARM.,API,20080829,0.69,177569054,0,14.68085106,4.7,6.811594203,3.6,0.77,0,0.896103896,0,0,200,4.347826087,4.99,0,10.91,3.770851064,1.019594203,0,5.792,0.8618,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,26,30,-0.0038,0.016,-0.7194,-4.1667,-9.2105,-0.54,-61.8785,-64.0625,2.42,0.685,2.07,0.685,0.7212,1.0289,40.901,-26.0869,31.3726,0.6362,0.4165,10.7307,-19.9048,-64.7675,-54.5896,-13.6107,-26.1309
AUSTRALIAN POWER,APK,20080829,0.19,12632145.63,0,0,-16.57,0,0,0.15,0,1.266666667,0,0,139.4736842,36.84210526,4.99,0,10.91,0,0,0,5.792,0.8618,66484977,UTILITIES,0,0,0,0,29,55,18,-0.0009,0.0033,-5,-5,-5,0.01,-38.7097,-60.4167,0.77,0.12,0.48,0.12,0.2023,0.214,45.9769,-9.0909,60,0.2029,-1.1294,721.7391,0,-90.481,0,908,0
AUSTRALIAN INSTITUTE,APM,20080829,0.005,1865468.12,0,0,-0.78,0,0,-0.04,0,0,0,0,220,40,4.99,0,10.91,0,0,0,5.792,0.8618,373093624,DIVERSIFIED FINANCIALS,0,0,0,0,45,33,20,-0.0002,0.0003,-16.6667,-37.5,0,-0.001,-54.5455,-44.4444,0.027,0.003,0.016,0.003,0.0063,0.0065,28.646,0,0,0.6364,-0.2555,0,0,0,0,-100,-100
APN NEWS & MEDIA,APN,20080829,3.31,1620746045,9.516616314,9.622093023,34.4,10.39274924,261.5,-0.02,1.092063492,0,0,31.5,76.73716012,12.08459215,4.99,4.526616314,10.91,-1.287906977,4.600749245,3.724616314,5.792,0.8618,489651373,MEDIA,20080905,20081002,0.105,0,20,20,17,0.0007,0.1216,6.7742,4.7468,0.303,-1.13,-35.9768,-39.7086,6.18,2.98,5.7,2.98,3.2691,3.7762,56.713,0,67.6923,0.5415,0.2185,-64.5791,4.0129,60.8882,319.821,132.31,67.5835
APA FINANCIAL,APP,20080829,0.081,2268000,0,0,-5.72,0,0,0.06,0,1.35,0,0,702.4691358,7.407407407,4.99,0,10.91,0,0,0,5.792,0.8618,28000000,SOFTWARE & SERVICES,0,0,0,0,33,63,40,0,0,0,0,-10,-0.049,-83.8,-82.9474,0.61,0.075,0.6,0.075,0.0818,0.1463,100,0,0,1,0,0,0,0,0,0,-100
API FUND UNIT,APR,20080829,0.69,11676571.23,21.7826087,0,-1.33,0,0,1.86,0,0.370967742,0,15.03,172.4637681,0,4.99,16.7926087,10.91,0,0,15.9906087,5.792,0.8618,16922567,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.16,-59.4118,-59.4118,2.1,0.69,1.88,0.69,0.6903,0.8441,100,0,0,1,0,0,0,0,0,0,-100
ASPEN GROUP STAPLED,APZ,20080829,1.325,350595638.7,11.69811321,4.818181818,27.5,20.75471698,99.3,1.41,1.774193548,0.939716312,40.96346849,15.5,125.6603774,28.30188679,4.99,6.708113208,10.91,-6.091818182,14.96271698,5.906113208,5.792,0.8618,264600482,REAL ESTATE,20080624,20080821,0.039,0,25,19,21,-0.0024,0.0767,7.2875,-3.6364,26.7943,-0.125,-50,-42.3913,2.95,1.005,2.95,1.005,1.2569,1.4191,43.0581,-19.4805,28.75,0.0387,0.3234,80.6604,-33.4145,-45.904,-86.7958,90.1688,-79.9224
AQUILA RESOURCES,AQA,20080829,16.2,4008619886,0,36.98630137,43.8,2.703703704,21.5,0,0,0,0,0,10.80246914,79.85185185,4.99,0,10.91,26.07630137,-3.088296296,0,5.792,0.8618,247445672,ENERGY,0,0,0,0,37,19,17,0.2654,0.9831,5.1948,27.6596,24.6154,3.7,99.3846,409.345,16.85,3.1181,16.85,3.1181,14.2275,12.5312,39.1654,-31.0174,36.5494,0.0854,2.063,-63.5824,120.0422,-32.0964,-4.3558,251.1785,43.6639
AUSQUEST LTD,AQD,20080829,0.19,29569451.86,0,0,-0.74,0,0,0,0,0,0,0,236.8421053,21.05263158,4.99,0,10.91,0,0,0,5.792,0.8618,155628694,MATERIALS,0,0,0,0,24,34,34,-0.0033,0.0066,8.5714,-15.5556,-7.3171,-0.225,-36.6667,2.7027,0.62,0.16,0.62,0.16,0.2051,0.2861,54.7475,9.6774,35.8974,0.1396,-1.3593,-100,-100,-100,-100,-100,-100
AEQUS CAPITAL LTD,AQE,20080829,0.2,7223195.2,7.5,5.714285714,3.5,17.5,0,0.16,2.333333333,1.25,37.5,1.5,115,0,4.99,2.51,10.91,-5.195714286,11.708,1.708,5.792,0.8618,36115976,DIVERSIFIED FINANCIALS,20080829,20080915,0.005,100,26,74,41,0,0,0,0,-16.6667,-0.04,-45.9459,-48.0519,0.43,0.2,0.43,0.2,0.2049,0.2477,27.9238,-100,0,0.7576,-0.2268,0,0,0,0,0,-100
AQUACAROTENE LTD,AQL,20080829,0.014,3306093.882,0,0,-0.15,0,0,0.01,0,1.4,0,0,50,21.42857143,4.99,0,10.91,0,0,0,5.792,0.8618,236149563,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,47,19,-0.0001,0,0,7.6923,16.6667,0.002,-12.5,-22.2222,0.0352,0.011,0.021,0.011,0.0141,0.0139,42.1631,-100,0,1,-0.0032,0,-100,0,0,0,0
AQUARIUS PLATINUM.,AQP,20080829,10.7,2803964725,4.464485981,11.19832548,95.55,8.929906542,7.7,0,2.000209336,0,0,47.77,75.70093458,22.80373832,4.99,-0.525514019,10.91,0.288325484,3.137906542,-1.327514019,5.792,0.8618,262052778,MATERIALS,20080908,20081003,0.121,0,26,28,25,0.0668,0.625,2.1967,7.5377,-16.0784,-6.5,-24.8596,-4.625,18.79,8.61,18.79,8.61,10.5087,13.7484,32.6133,-46.4191,46.1538,0.2907,1.6994,-20.6873,-2.7027,-5.6846,-40.8433,892.0277,73.7705
AUSSIE Q RESOURCES,AQR,20080829,0.07,3593333.31,0,0,-0.09,0,0,0,0,0,0,0,278.5714286,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,51333333,MATERIALS,0,0,0,0,26,66,18,-0.0003,0.0034,-12.5,-15.6626,-30,-0.003,-64.1026,-64.1026,0.26,0.065,0.25,0.065,0.083,0.1069,55.6487,11.6279,70.3704,0.0094,1.0456,0,0,366.6667,-84.1986,-30,-81.7945
ARIADNE AUSTRALIA,ARA,20080829,0.34,75818949.4,2.941176471,6.028368794,5.64,16.58823529,43.8,0.37,5.64,0.918918919,32.06995231,1,82.35294118,5.882352941,4.99,-2.048823529,10.91,-4.881631206,10.79623529,-2.850823529,5.792,0.8618,222996910,REAL ESTATE,20081024,20081106,0.03,0,46,34,13,0.0013,0.0067,1.4925,1.4925,-2.8571,-0.07,-38.1818,-38.1818,0.72,0.32,0.64,0.32,0.3352,0.3837,63.507,20,55.5556,0.1743,0.3746,0,0,-97,500,-96.8847,-93.3333
ARGENT MINERALS,ARD,20080829,0.075,2196187.575,0,0,0,0,0,0,0,0,0,0,220,6.666666667,4.99,0,10.91,0,0,0,5.792,0.8618,29282501,MATERIALS,0,0,0,0,32,42,30,-0.001,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,70.5566,28.5714,37.5,0.0022,-0.43,0,0,0,0,0,0
ARGONAUT RESOURCES,ARE,20080829,0.16,26430617.92,0,0,-1.08,0,0.4,0,0,0,0,0,393.75,9.375,4.99,0,10.91,0,0,0,5.792,0.8618,165191362,MATERIALS,0,0,0,0,32,32,15,-0.001,0.0072,0,0,-15.7895,-0.06,-69.5238,-15.7895,0.735,0.15,0.735,0.15,0.1661,0.2265,47.0671,-14.2857,66.6666,0.151,1.187,-100,-100,-100,-100,-100,-100
ARGO INVESTMENTS,ARG,20080829,7.04,4012985145,4.261363636,13.53846154,52,7.386363636,0,6.76,1.733333333,1.041420118,14.90216514,30,19.31818182,8.380681818,4.99,-0.728636364,10.91,2.628461538,1.594363636,-1.530636364,5.792,0.8618,570026299,DIVERSIFIED FINANCIALS,20080814,20080905,0.16,100,19,26,28,-0.0002,0.1687,4.451,2.029,5.5472,-0.26,-13.8311,-10.7731,8.48,6.5,8.4,6.5,6.8655,7.1199,55.0121,-7.9365,67.9012,0.0735,0.5276,9.8121,-40.4977,-27.0963,-43.0736,-31.0616,-64.5074
AUSTRALASIAN RESOUR.,ARH,20080829,1.35,200890493.6,0,0,-0.64,0,0.6,0,0,0,0,0,103.7037037,31.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,148807773,MATERIALS,0,0,0,0,33,25,24,-0.0113,0.1237,28.5714,15.3846,16.3793,-0.5,-38.0734,9.7561,2.45,0.96,2.45,0.965,1.2028,1.437,36.5898,-40.3846,27.1739,0.589,0.5823,-43.3198,-82.8326,-81.4815,-88.7865,-85.7143,-89.0881
ARK FUND LTD (THE),ARJ,20080829,0.76,18180833.24,16.42105263,8.501118568,8.94,11.76315789,0,1.02,0.716346154,0.745098039,24.71362229,12.48,85.52631579,4.605263158,4.99,11.43105263,10.91,-2.408881432,5.971157895,10.62905263,5.792,0.8618,23922149,REAL ESTATE,20080512,20080530,0.03,0,32,55,37,-0.0028,0.0011,0,4.8276,-0.6536,-0.29,-36.6667,-45.7143,1.5,0.725,1.5,0.725,0.7669,0.8894,60.1065,-42.8572,68.421,0.2768,0.0637,0,0,-100,0,-100,0
AURORA MINERALS LTD,ARM,20080829,0.22,15443058.84,0,0,-12.34,0,0,0,0,0,0,0,100,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,70195722,MATERIALS,0,0,0,0,19,69,23,-0.0014,0.0129,-12,-12,-6.383,-0.03,-42.8571,-26.6667,0.6,0.21,0.44,0.21,0.2514,0.2689,49.2985,-4,100,0.1466,1.3241,-67,-73.6,-45,-94.1333,-96.6616,-95.7143
AUST COMM PROP TRUST UNIT,ARN,20080829,1.15,60034843.8,5.434782609,0,0,0,0,1.43,0,0.804195804,0,6.25,8.695652174,0,4.99,0.444782609,10.91,0,0,-0.357217391,5.792,0.8618,52204212,REAL ESTATE,0,0,0,0,10,90,81,-0.0074,0.0013,0,-8,-20.6897,-0.15,-32.3529,-17.8571,1.86,1.15,1.86,1.15,1.2043,1.4173,0,0,0,1,0,-100,0,0,0,0,0
ASTRO DIAMOND MINES,ARO,20080829,0.008,2377844.304,0,0,-0.33,0,0,0,0,0,0,0,525,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,297230538,MATERIALS,0,0,0,0,43,50,30,0,0.0004,14.2857,0,-20,-0.002,-70.3704,-68,0.04,0.007,0.04,0.007,0.0077,0.0129,59.9868,0,66.6667,0.4091,0.9536,0,-40.4052,-95,-72.5877,0,-21.9969
ARB CORPORATION,ARP,20080829,3.9,259603819.8,3.846153846,13.21138211,29.52,7.569230769,11.6,1.03,1.968,3.786407767,25.51247199,15,13.84615385,20.51282051,4.99,-1.143846154,10.91,2.301382114,1.777230769,-1.945846154,5.792,0.8618,66565082,RETAILING,20081003,20081024,0.09,100,29,29,30,0.0061,0.0865,1.2987,0,9.8592,-0.08,-4.878,-4.878,4.62,3.31,4.44,3.31,3.8179,3.8393,52.8421,3.0303,72.2222,0.3586,0.7305,-67.8112,0,-70.7031,-31.1927,-98.5931,-59.4595
ARC ENERGY LTD,ARQ,20080829,1.29,418268897,0,0,-2.56,0,0,0.67,0,1.925373134,0,0,27.13178295,24.41860465,4.99,0,10.91,0,0,0,5.792,0.8618,324239455,ENERGY,0,0,0,0,15,17,19,-0.0005,0.0002,0,0,-3.7313,-0.25,-9.7902,-6.5217,1.815,1,1.6,1,1.2995,1.3513,100,0,0,1,0,0,0,-100,-100,-100,-100
ARASOR INTERNATIONAL,ARR,20080829,0.1,11371893.4,0,0,-15.55,0,36.7,0.52,0,0.192307692,0,0,2200,7,4.99,0,10.91,0,0,0,5.792,0.8618,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,16,29,22,-0.0024,0.0152,5.2632,-23.0769,-48.7179,-0.89,-94.4444,-95.671,3.61,0.093,2.5,0.093,0.1255,0.4458,65.9354,40,67.2727,0.7243,2.1721,-17.6352,108.2602,26.0619,-42.6876,1276.3285,86.575
ARAFURA RESOURCE LTD,ARU,20080829,0.755,118685622.5,0,0,-6.06,0,1,0,0,0,0,0,156.9536424,11.25827815,4.99,0,10.91,0,0,0,5.792,0.8618,157199500,MATERIALS,0,0,0,0,28,25,19,-0.0022,0.0401,5.5944,5.5944,-0.6579,-0.015,-20.5263,-46.831,2.2,0.7,1.84,0.7,0.7592,0.8668,32.7317,-40.7407,41.25,0.1007,1.9668,1240.5405,300.6462,140.3101,262.0438,-11.1111,-78.652
ARTEMIS RESOURCES,ARV,20080829,0.11,5990634.32,0,0,-1.74,0,0,0,0,0,0,0,245.4545455,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,54460312,MATERIALS,0,0,0,0,30,53,16,-0.0008,0,0,0,-24.1379,-0.02,-62.069,-39.7816,0.3142,0.1,0.305,0.1,0.1151,0.1427,0,-100,0,0.6364,0.9438,0,0,67.1429,58.1081,-40.4277,-4.878
AUSTRALIAN RENEWABLE,ARW,20080829,0.049,14466389.81,0,0,-45.06,0,1.5,0.06,0,0.816666667,0,0,361.2244898,44.89795918,4.99,0,10.91,0,0,0,5.792,0.8618,295232445,ENERGY,0,0,0,0,26,24,15,-0.0006,0.0044,13.9535,0,-5.7692,-0.0017,1.3352,-74.356,0.4212,0.028,0.2262,0.028,0.0476,0.0519,36.0612,-41.9355,19.2308,0.7924,1.0355,348.1635,-50.3874,-7.7461,0,90.8796,278.4084
ARC EXPLORATION LTD,ARX,20080829,0.055,8236892.84,0,0,-3.79,0,117.2,0,0,0,0,0,1360,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,149761688,MATERIALS,0,0,0,0,23,38,43,-0.0008,0.0021,10,-8.3333,-21.4286,-0.295,-91.0401,-88.2571,0.9367,0.05,0.7555,0.05,0.0573,0.196,29.2624,-39.3939,55,0.2512,4.4041,575.3333,-3.7987,23.5366,3333.8982,82.1942,615.9011
AUSTAL LTD,ASB,20080829,2.38,456938468.1,5.462184874,8.409893993,28.3,11.8907563,22.4,1.15,2.176923077,2.069565217,30.657289,13,55.46218487,25.84033613,4.99,0.472184874,10.91,-2.500106007,6.098756303,-0.329815126,5.792,0.8618,191990953,CAPITAL GOODS,20080919,20081009,0.13,100,16,27,25,-0.0065,0.0976,-6.6667,-10.1887,-6.2992,-0.51,-9.8485,-25.8567,3.9,1.8,3.78,1.8,2.5359,2.7001,44.4064,-17.9487,56.1403,0.4905,0.0591,90.2326,54.9242,-26.7463,255.6522,81.5089,155.0936
ADULTSHOP.COM,ASC,20080829,0.012,3921558.336,0,4.8,0.25,20.83333333,0.4,0.05,0,0.24,0,0,241.6666667,33.33333333,4.99,0,10.91,-6.11,15.04133333,0,5.792,0.8618,326796528,RETAILING,0,0,0,0,65,21,17,0,0.0008,33.3333,20,33.3333,0,-47.8261,-58.6207,0.042,0.008,0.042,0.008,0.0097,0.0115,54.0139,20,33.3333,0.0045,0.1399,1804.762,0,0,717.9959,6457.377,-61.9185
AUSDRILL LTD,ASL,20080829,2.54,437262193.8,4.330708661,11.17957746,22.72,8.94488189,106,1.61,2.065454545,1.577639752,20.55509366,11,5.118110236,33.85826772,4.99,-0.659291339,10.91,0.269577465,3.15288189,-1.461291339,5.792,0.8618,172150470,MATERIALS,20081003,20081024,0.06,100,28,23,23,0.0064,0.094,10.4348,17.0507,10.4348,0.585,4.5267,10.4348,2.86,1.76,2.65,1.76,2.343,2.2803,31.0934,-52.8302,46.3768,0.5595,1.1032,174.9252,41.454,466.5639,2113.5972,697.8288,577.9652
ASPERMONT LTD.,ASP,20080829,0.345,74988685.61,0.376811594,8.712121212,3.96,11.47826087,21.2,0.07,30.46153846,4.928571429,66.56935818,0.13,52.17391304,10.14492754,4.99,-4.613188406,10.91,-2.197878788,5.68626087,-5.415188406,5.792,0.8618,217358509,MEDIA,20081020,20090130,0.001,0,41,35,16,-0.0002,0.0076,-1.4286,-6.7568,-6.7568,-0.055,-25,-17.8571,0.52,0.31,0.52,0.31,0.3574,0.3787,33.4334,-66.6667,100,0.3126,-0.0734,62.5,0,0,0,-39.8148,225
ASSET LOANS LTD,ASQ,20080829,0.06,992880,0,1.690140845,3.55,59.16666667,361.3,0.2,0,0.3,0,0,433.3333333,0,4.99,0,10.91,-9.219859155,53.37466667,0,5.792,0.8618,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.045,-75.5102,-81.8182,0.5,0.06,0.33,0.06,0.0603,0.0924,100,0,0,1,0,0,0,0,0,-100,0
ALPHA TECHNOLOGIES,ASU,20080829,0.011,12670904.68,0,5.789473684,0.19,17.27272727,27.7,0,0,0,0,0,218.1818182,45.45454545,4.99,0,10.91,-5.120526316,11.48072727,0,5.792,0.8618,1151900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,60,38,25,0,0.0006,37.5,22.2222,10,-0.004,-52.1739,-62.069,0.037,0.006,0.033,0.006,0.0094,0.0118,60,0,0,1,-0.0084,-100,0,0,0,-100,-100
ARGUS SOLUTIONS,ASV,20080829,0.013,3157556.246,0,0,-1.69,0,0,0,0,0,0,0,84.61538462,38.46153846,4.99,0,10.91,0,0,0,5.792,0.8618,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,57,17,-0.0002,0.0007,-13.3333,-13.3333,-35,0,-13.3333,-18.75,0.031,0.009,0.024,0.009,0.0155,0.0166,27.2907,-100,0,0.6364,-0.4872,0,0,-78.4285,154.1429,0,-18.73
ADVANCED SHARE LTD,ASW,20080829,0.345,13938000,0,0,0,0,0,0,0,0,0,0,44.92753623,13.04347826,4.99,0,10.91,0,0,0,5.792,0.8618,40400000,DIVERSIFIED FINANCIALS,0,0,0,0,35,43,57,0.0005,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,42.2816,0,0,0.2727,0.396,0,0,0,0,0,0
ASX LTD,ASX,20080829,35.36,6051811809,5.441176471,16.52336449,214,6.052036199,0,2.54,1.112266112,13.92125984,19.99714968,192.4,72.51131222,20.10746606,4.99,0.451176471,10.91,5.613364486,0.260036199,-0.350823529,5.792,0.8618,171148524,DIVERSIFIED FINANCIALS,20080820,20080917,0.939,100,24,22,15,-0.0029,1.1518,3.6646,-0.6462,17.5141,-0.89,-40.5514,-23.2472,60.59,29.05,60.59,29.05,34.4998,35.8997,48.1617,-20.3445,35.8792,0.3683,0.7601,40.8632,86.1475,82.9286,95.1334,290.0628,3.8574
ASG GROUP LTD,ASZ,20080829,0.915,118087668.3,5.464480874,12.88732394,7.1,7.759562842,161.2,0.03,1.42,30.5,83.22404372,5,118.579235,18.03278689,4.99,0.474480874,10.91,1.977323944,1.967562842,-0.327519126,5.792,0.8618,129057561,SOFTWARE & SERVICES,20080929,20081015,0.03,100,29,35,26,0.001,0.0246,-3.6842,-3.6842,2.809,-0.285,-48.5955,-24.3802,1.92,0.75,1.92,0.75,0.9216,1.0659,33.506,-26.3158,55,0.1813,0.6514,408.2031,-89.1979,0,1115.8878,-70.0092,154.5988
ATLANTIC LTD,ATI,20080829,0.02,6722355.72,0,0.862068966,2.32,116,0,0,0,0,0,0,115,30,4.99,0,10.91,-10.04793103,110.208,0,5.792,0.8618,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,36,41,10,-0.0002,0.0002,0,-16.6667,-4.7619,-0.002,-37.5,17.647,0.04,0.013,0.04,0.013,0.0213,0.0236,3.6208,-100,0,0.7576,-1.9449,-100,0,0,-100,0,-100
AUTO TECH LTD,ATJ,20080829,0.23,20841049.34,0,0,0,0,0,0,0,0,0,0,13.04347826,17.39130435,4.99,0,10.91,0,0,0,5.792,0.8618,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,38,50,21,-0.0003,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,17.7229,-75,20,0.4909,-0.5407,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080829,2.5,4769229875,4.16,7.713668621,32.41,12.964,8,0.01,3.116346154,250,2218.124,10.4,40,50.4,4.99,-0.83,10.91,-3.196331379,7.172,-1.632,5.792,0.8618,1907691950,MATERIALS,20080716,20080801,0.104,0,0,100,100,0,0,0,0,0,-0.7,66.6667,101.6129,3.5,1,3.5,1.24,2.5047,2.6613,100,0,0,1,0,0,0,0,0,-100,0
ASHBURTON MINERALS,ATN,20080829,0.031,7088679.201,0,0,-1.32,0,0,0,0,0,0,0,109.6774194,38.70967742,4.99,0,10.91,0,0,0,5.792,0.8618,228667071,MATERIALS,0,0,0,0,44,37,34,0.0002,0.0018,14.8148,29.1667,29.1667,0.005,-34.087,-53.4215,0.0887,0.021,0.0666,0.021,0.0254,0.0283,52.993,0,42.8571,0.008,0.5476,-31.186,0,11997.5,1843.3735,759.5027,18.632
ATLAS SOUTHSEA PEARL,ATP,20080829,0.38,33776396.52,10.52631579,4.241071429,8.96,23.57894737,0,0,2.24,0,0,4,28.94736842,13.15789474,4.99,5.536315789,10.91,-6.668928571,17.78694737,4.734315789,5.792,0.8618,88885254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,36,49,37,0,0.0076,5.5556,5.5556,8.5714,-0.055,-14.6067,-16.4835,0.53,0.345,0.465,0.345,0.3697,0.3925,46.0904,-25,91.3044,0.0481,0.7805,250,-70.8333,-89.4816,39.3035,70.7317,-83.1325
ATOMIC RESOURCES,ATQ,20080829,0.2,7575800,0,0,-3.3,0,0,0,0,0,0,0,55,47.5,4.99,0,10.91,0,0,0,5.792,0.8618,37879000,ENERGY,0,0,0,0,30,49,21,-0.0024,0.0097,0,-4.7619,-20,0.05,14.2857,33.3333,0.31,0.105,0.31,0.105,0.2185,0.2121,10.3179,-100,0,0.7305,-0.56,0,0,506.0606,-12.74,81.8182,16.9591
ASTRON LTD,ATR,20080829,1.9,123314506.8,10.52631579,15.15151515,12.54,6.6,3.8,0.01,0.627,190,-728.8736842,20,65.26315789,13.15789474,4.99,5.536315789,10.91,4.241515152,0.808,4.734315789,5.792,0.8618,64902372,MATERIALS,0,0,0,0,55,33,27,0.0019,0.0345,8.5714,6.1453,5.5556,-0.29,-16.2996,-20.8333,3.16,1.65,3.16,1.65,1.7893,1.9306,48.6927,-16.129,91.9355,0.0064,1.2212,0,0,0,-100,-100,0
ATLANTIC GOLD NL,ATV,20080829,0.14,29381478.14,0,0,-0.78,0,0,0,0,0,0,0,67.85714286,25,4.99,0,10.91,0,0,0,5.792,0.8618,209867701,MATERIALS,0,0,0,0,48,27,18,0.0002,0.0097,27.2727,27.2727,3.7037,-0.0099,-17.6471,27.2727,0.2338,0.1044,0.2338,0.1044,0.1237,0.1411,44.153,-22.9037,51.595,0.3857,0.1634,1089.3334,-29.5697,0,-46.0212,0,0
ATOS WELLNESS,ATW,20080829,0.065,11880450.66,0,0,-7.8,0,0,0,0,0,0,0,36.92307692,52.30769231,4.99,0,10.91,0,0,0,5.792,0.8618,182776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,66,34,32,0,0,0,0,62.5,0.02,12.069,-40.9091,0.14,0.031,0.11,0.031,0.0628,0.0566,0,-100,0,0.4848,-0.9922,0,0,-100,0,0,-100
AUSTBROKERS HOLDINGS,AUB,20080829,3.85,192999999.5,4.675324675,14,27.5,7.142857143,43.6,0.69,1.527777778,5.579710145,25.58629776,18,19.48051948,6.493506494,4.99,-0.314675325,10.91,3.09,1.350857143,-1.116675325,5.792,0.8618,50129870,INSURANCE,20080929,20081023,0.115,100,34,43,30,-0.0064,0.0963,4.054,-1.2821,-3.5088,-0.16,-11.2903,-9.4118,4.95,3.6,4.58,3.6,3.8085,3.9993,74.4481,43.8202,79.5181,0.6205,0.3561,77.027,0,13000,644.3182,923.4375,6.5041
ASIAN MASTERS FUND,AUF,20080829,0.92,52899982.52,0,340.7407407,0.27,0.293478261,0,0.86,0,1.069767442,0,0,30.43478261,3.260869565,4.99,0,10.91,329.8307407,-5.498521739,0,5.792,0.8618,57499981,DIVERSIFIED FINANCIALS,0,0,0,0,15,79,28,0,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,46.3077,0,100,0.1169,0.1663,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080829,7.42,705304820.4,3.369272237,15.29896907,48.5,6.53638814,13.6,7.49,1.94,0.990654206,13.04317707,25,29.38005391,4.986522911,4.99,-1.620727763,10.91,4.388969072,0.74438814,-2.422727763,5.792,0.8618,95054558,DIVERSIFIED FINANCIALS,20080915,20081017,0.135,100,42,43,22,0.0094,0.0183,0.542,-0.4027,2.2039,-0.58,-17.7384,-14.6145,9.5,7.15,9.5,7.15,7.3956,7.8301,48.4331,-25.641,100,0.1078,-0.0563,-100,-100,-100,-100,0,-100
AUGUSTUS MINERALS,AUJ,20080829,0.17,6466800.17,0,0,0,0,0,0,0,0,0,0,158.8235294,41.17647059,4.99,0,10.91,0,0,0,5.792,0.8618,38040001,MATERIALS,0,0,0,0,55,29,21,0.0028,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,57.3802,-10,90.4762,0.6794,2.3224,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20080829,0.065,3188038.88,0,0,-1.05,0,0,0,0,0,0,0,269.2307692,30.76923077,4.99,0,10.91,0,0,0,5.792,0.8618,49046752,MATERIALS,0,0,0,0,48,43,16,-0.0004,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,37.4369,-50,50,0.5532,-0.3958,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080829,1.18,1503581410,0,32.77777778,3.6,3.050847458,0,-0.27,0,0,0,0,44.06779661,14.40677966,4.99,0,10.91,21.86777778,-2.741152542,0,5.792,0.8618,1274221534,MEDIA,0,0,0,0,19,21,21,-0.0007,0.0427,5.3571,3.9648,-5.9761,-0.16,-27.8287,-5.8263,1.67,1.08,1.67,1.08,1.1548,1.2549,50.014,-40.7407,55.3191,0.303,0.6547,-12.3725,11.2048,-27.9085,-2.9382,6.4028,-71.7181
AURORA PROPERTY UNITS,AUP,20080829,4.22,18210490.04,0,0,0,0,0,5.06,0,0.833992095,0,0,148.8151659,21.80094787,4.99,0,10.91,0,0,0,5.792,0.8618,4315282,REAL ESTATE,0,0,0,0,41,54,25,0.0063,0.0149,0.4762,13.7466,-6.2222,-1.38,-55.3439,-56.0417,10.5,3.3,10.5,3.3,4.1729,5.45,52.6575,15.7896,0,0.0024,0.1615,0,0,0,0,-100,-100
ALARA URANIUM,AUQ,20080829,0.075,4200846.375,0,0,-3.44,0,0,0,0,0,0,0,240,6.666666667,4.99,0,10.91,0,0,0,5.792,0.8618,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080829,0.315,63779613.03,0,0,-3.4,0,0,0,0,0,0,0,112.6984127,30.15873016,4.99,0,10.91,0,0,0,5.792,0.8618,202474962,ENERGY,0,0,0,0,20,31,27,0.0014,0.0151,-8.6957,-4.5455,1.6129,-0.005,-26.7442,-38.2353,0.6572,0.22,0.65,0.22,0.3216,0.3543,48.8346,24.1379,65.625,0.013,-0.4337,120.5882,-82.3944,-21.5481,-84.5361,-68.6455,-81.3061
AUSTRALIAN WEALTH,AUW,20080829,1.445,890864690.9,7.266435986,12.63111888,11.44,7.916955017,0.1,0,1.08952381,0,0,10.5,96.53979239,23.183391,4.99,2.276435986,10.91,1.721118881,2.124955017,1.474435986,5.792,0.8618,616515357,DIVERSIFIED FINANCIALS,20080902,20081010,0.055,100,21,28,27,-0.0037,0.1163,-2.0339,-12.6888,11.1539,-0.455,-44.8473,-36.6228,2.79,1.16,2.79,1.16,1.5261,1.6472,40.1554,-24.4898,43.75,0.2065,1.4297,20.7708,-15.5113,-0.6285,195.8119,46.8473,-35.0812
AUSTRALIAN MINES LTD,AUZ,20080829,0.028,12790579.09,0,8.75,0.32,11.42857143,44.1,0,0,0,0,0,400,17.85714286,4.99,0,10.91,-2.16,5.636571429,0,5.792,0.8618,456806396,MATERIALS,0,0,0,0,23,23,22,-0.0001,0.0016,-3.4483,3.7037,-15.1515,-0.019,-64.557,-69.2308,0.21,0.024,0.135,0.024,0.0274,0.0433,36.6135,-60,66.6667,0.529,0.8699,-85.8988,734.8148,26.1332,-83.6114,-65.5246,-94.0862
AVIVA CORPORATION,AVA,20080829,0.65,77117186.25,0,0,-3.8,0,0,0,0,0,0,0,69.23076923,26.15384615,4.99,0,10.91,0,0,0,5.792,0.8618,118641825,MATERIALS,0,0,0,0,25,48,34,-0.0042,0.0504,6.5574,16.0714,-7.1429,-0.28,-26.1364,10.1695,1.065,0.255,1.065,0.51,0.6197,0.7516,37.1248,-76.7442,17.647,0.6718,0.7838,192.233,55.5556,-72.2453,18.7377,-87.562,-58.1944
AVANCO RESOURCES LTD,AVB,20080829,0.36,9227701.08,0,0,-0.53,0,0,0,0,0,0,0,38.61111111,15.83333333,4.99,0,10.91,0,0,0,5.792,0.8618,25632503,MATERIALS,0,0,0,0,43,39,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080829,0.08,8353693.04,0,0,-2.6,0,233.1,0,0,0,0,0,450,18.75,4.99,0,10.91,0,0,0,5.792,0.8618,104421163,ENERGY,0,0,0,0,36,52,18,-0.0003,0,0,0,-4.7619,-0.05,-75.3846,-77.1429,0.55,0.07,0.42,0.07,0.0808,0.1224,47.9266,-14.5833,82.6087,0.0038,1.2748,0,-100,0,0,-100,-100
AEVUM LTD,AVE,20080829,1.79,222145329.4,5.027932961,7.427385892,24.1,13.46368715,0,2.17,2.677777778,0.824884793,25.45014546,9,81.56424581,12.84916201,4.99,0.037932961,10.91,-3.482614108,7.671687151,-0.764067039,5.792,0.8618,124103536,HEALTH CARE EQUIPMENT & SERVICES,20080930,20081022,0.045,0,20,23,31,0.0088,0.1026,-0.5556,5.2941,0.5618,-0.43,-37.193,-42.4437,3.95,1.64,3.15,1.64,1.7836,1.9916,39.284,-21.9512,59.0551,0.0279,0.4849,-90.493,-99.4059,-97.6337,-79.2308,-97.4766,-97.9514
AUST VINTAGE LTD,AVG,20080829,0.96,122502640.3,0,0,-4.79,0,51.2,2.15,0,0.446511628,0,0,95.83333333,6.25,4.99,0,10.91,0,0,0,5.792,0.8618,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVITA MEDICAL LTD,AVH,20080829,0.085,7945282.605,0,0,-2.72,0,0,0.03,0,2.833333333,0,0,76.47058824,0,4.99,0,10.91,0,0,0,5.792,0.8618,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,29,12,-0.0008,0.0006,0,-15,-29.1667,-0.045,-70.6897,-75,0.45,0.085,0.43,0.085,0.0924,0.1345,26.4528,-65.5173,31.5789,0.79,-0.4399,31.6667,-56.3536,-72.0848,-90.0878,39.823,-23.6715
AVALON MINERALS,AVI,20080829,0.185,7777168.75,0,0,-0.65,0,0,0,0,0,0,0,170.2702703,29.72972973,4.99,0,10.91,0,0,0,5.792,0.8618,42038750,MATERIALS,0,0,0,0,36,50,25,-0.0022,0.0099,8.8235,-7.5,-22.9167,-0.025,-26,-7.5,0.45,0.13,0.45,0.13,0.1889,0.2326,47.5327,16.6667,83.3333,0.0887,0.0183,0,0,4.1667,0,-74.8996,-97.8039
AVJENNINGS LTD,AVJ,20080829,0.63,167973411.1,3.174603175,12.93634497,4.87,7.73015873,69.2,1.13,2.435,0.557522124,13.44458491,2,106.3492063,9.523809524,4.99,-1.815396825,10.91,2.026344969,1.93815873,-2.617396825,5.792,0.8618,266624462,REAL ESTATE,20081003,20081031,0.02,100,45,33,19,-0.0013,0.0056,0,-13.1035,5,-0.11,-45.4545,-49.3976,1.395,0.58,1.32,0.58,0.6479,0.6946,37.888,-33.3333,22.2223,0.1204,-0.0684,102.381,0,-95.6343,-77.2118,-90.1048,-78.2609
ANVIL MINING CDI,AVM,20080829,7.7,64462821.5,0,3.750426185,205.31,26.66363636,0,0,0,0,0,0,188.3116883,1.298701299,4.99,0,10.91,-7.159573815,20.87163636,0,5.792,0.8618,8371795,MATERIALS,0,0,0,0,26,56,26,-0.0798,0.1915,-3.75,-14.4444,-23.3831,-6.06,-57.8082,-57.2222,22.2,7.6,22.2,7.6,8.4149,11.0547,26.1422,-89.4737,53.3333,0.6426,0.5134,0,0,0,290.9091,-78.8177,-72.956
AVOCA RESOURCES,AVO,20080829,1.85,412182462.4,0,0,-1.37,0,0,0,0,0,0,0,57.2972973,17.83783784,4.99,0,10.91,0,0,0,5.792,0.8618,222801331,MATERIALS,0,0,0,0,26,21,11,0.0093,0.0943,-0.2695,15.2648,0,-0.67,-22.5941,29.3706,2.86,1.3,2.86,1.4,1.7643,2.0506,71.7525,72.6027,88.0478,0.8944,1.5297,78.5998,-71.0136,-60.8976,-56.5288,-22.1927,-20.0973
AXIOM MINING LTD CDI,AVQ,20080829,0.07,12744751.32,0,0,-1.22,0,0,0,0,0,0,0,257.1428571,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,182067876,MATERIALS,0,0,0,0,28,55,23,-0.0013,0.0035,4.4776,-13.5802,-28.5714,-0.02,-68.8889,-67.4419,0.305,0.05,0.25,0.05,0.0775,0.1007,50.1613,-4.7619,31.8182,0.3639,-0.0003,0,-69.7555,821.5686,0,-30.6785,32.3944
AVASTRA SLEEP CENTRE,AVS,20080829,0.028,3233254.472,0,5.6,0.5,17.85714286,0,0,0,0,0,0,2428.571429,21.42857143,4.99,0,10.91,-5.31,12.06514286,0,5.792,0.8618,115473374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,42,20,-0.0002,0.0024,7.6923,-9.6774,-20,-0.033,-94.6154,-94.148,0.7426,0.023,0.6928,0.023,0.03,0.0918,56.5766,0,100,0.3709,-0.8518,-18.6047,100,48.9362,-88.4963,185.7143,-15.5609
AVEXA LTD,AVX,20080829,0.29,117749620.8,0,0,-6.2,0,0,0.14,0,2.071428571,0,0,189.6551724,5.172413793,4.99,0,10.91,0,0,0,5.792,0.8618,406033175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,19,12,-0.0006,0.0141,-4.918,-7.9365,-4.918,0.005,-48.6726,-38.9474,0.805,0.275,0.805,0.275,0.3074,0.3417,15.5863,-70,0,0.7073,0.4108,751.3999,-40.6836,1140.0487,-20.9329,266.6367,112.85
AVONLEA MINERALS,AVZ,20080829,0.125,2318750,0,0,-0.34,0,0,0,0,0,0,0,132,20,4.99,0,10.91,0,0,0,5.792,0.8618,18550000,MATERIALS,0,0,0,0,62,35,51,0.0012,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,57.2568,0,77.7778,0.3247,-0.051,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080829,2.94,1034311548,2.721088435,27.19703978,10.81,3.676870748,479.5,0,1.35125,0,0,8,33.33333333,31.29251701,4.99,-2.268911565,10.91,16.28703978,-2.115129252,-3.070911565,5.792,0.8618,351806649,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,18,19,16,-0.0025,0.0973,1.3793,-3.6066,14.3969,-0.24,-2.649,-7.5472,4.33,2.06,3.91,2.06,2.922,2.8381,43.2657,-20,25.6,0.0014,1.0968,-33.4835,-0.1573,-48.2559,-81.7458,-59.6017,-43.7445
ALUMINA LTD,AWC,20080829,4.35,5015158387,5.517241379,25,17.4,4,33.3,1.2,0.725,3.625,4.017241379,24,71.72413793,5.057471264,4.99,0.527241379,10.91,14.09,-1.792,-0.274758621,5.792,0.8618,1152909974,MATERIALS,20080917,20081014,0.12,100,16,23,31,-0.0172,0.0375,-2.2472,-8.4211,-3.9735,-1.5057,-33.3844,-33.2822,8.2816,3.8867,6.8794,3.8867,4.2281,4.8214,40.6164,-14.9425,79.4872,0.1424,1.4497,-53.0777,-53.8323,-56.6017,-37.7963,-73.3888,-75.4906
AUSTRALIAN WORLDWIDE,AWE,20080829,3.5,1822876794,0,5.954406261,58.78,16.79428571,23.9,1.7,0,2.058823529,0,0,34.57142857,20.28571429,4.99,0,10.91,-4.955593739,11.00228571,0,5.792,0.8618,520821941,ENERGY,0,0,0,0,23,20,17,0.007,0.1255,6.0606,6.0606,-5.1491,-0.28,8.6957,12.9032,4.55,2.86,4.55,2.86,3.3595,3.6095,42.0407,5.3763,58.3893,0.3225,1.3421,-76.1126,197.6803,46.0832,88.1366,-61.25,10.3572
AUSTRALIAN WINE.,AWL,20080829,0.015,8964025.26,0,0,-0.88,0,217.4,0,0,0,0,0,326.6666667,0,4.99,0,10.91,0,0,0,5.792,0.8618,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,54,14,-0.0001,0,0,-6.25,-16.6667,-0.005,-65.1163,-31.8182,0.062,0.008,0.062,0.015,0.0157,0.0197,55.9344,0,100,0.8049,-0.8071,0,0,0,-100,-100,-100
AXA ASIA PACIFIC,AXA,20080829,5.19,8777555068,4.287090559,24.52741021,21.16,4.077071291,0,0.7,0.951011236,7.414285714,6.807018993,22.25,59.92292871,17.72639692,4.99,-0.702909441,10.91,13.61741021,-1.714928709,-1.504909441,5.792,0.8618,1691243751,INSURANCE,20080818,20080915,0.093,40,27,22,22,0.0169,0.1944,5.7027,6.135,14.823,-0.66,-34.0534,-30.7076,8.23,4.29,8.23,4.29,4.8866,5.2634,46.4725,-19.1011,39.3443,0.1068,1.3671,4.5742,142.2431,34.7616,3.6443,13.5348,-22.3306
AXG MINING LTD,AXC,20080829,0.039,3890250,0,0,-0.04,0,0,0,0,0,0,0,579.4871795,5.128205128,4.99,0,10.91,0,0,0,5.792,0.8618,99750000,MATERIALS,0,0,0,0,35,57,16,-0.0006,0.0004,5.4054,-2.5,-13.3333,-0.021,-74.8387,-75.625,0.25,0.037,0.25,0.037,0.0405,0.0623,29.483,0,0,1,0.3387,0,0,-100,0,-100,-100
ARCHER EXPLORATION,AXE,20080829,0.11,5039504.69,0,0,-0.5,0,0,0,0,0,0,0,100,13.63636364,4.99,0,10.91,0,0,0,5.792,0.8618,45813679,MATERIALS,0,0,0,0,38,56,11,-0.0004,0.0029,-18.5185,-12,-15.3846,-0.01,-40.5405,-33.3333,0.205,0.095,0.205,0.095,0.122,0.1307,63.6675,100,100,0.2727,0.0368,-100,0,0,-100,-100,-100
AXIOM PROPERTIES,AXI,20080829,0.085,30078995.22,0,11.64383562,0.73,8.588235294,566.3,0.08,0,1.0625,0,0,488.2352941,35.29411765,4.99,0,10.91,0.733835616,2.796235294,0,5.792,0.8618,353870532,REAL ESTATE,0,0,0,0,37,46,36,0.0001,0.007,28.7879,28.7879,-37.037,-0.105,-81.7204,-80,0.595,0.059,0.5,0.059,0.0759,0.1519,46.135,-40,100,0.0784,1.3575,0,48.0665,0,876.5101,3392,-77.6039
APEX MINERALS NL,AXM,20080829,0.45,175659170.4,0,0,-9.95,0,378.8,0,0,0,0,0,216.6666667,21.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,390353712,MATERIALS,0,0,0,0,15,22,24,-0.0044,0.0369,25,13.924,-34.3066,-0.42,-60.8696,-47.9769,1.385,0.35,1.385,0.36,0.4451,0.6771,67.0446,33.3333,91.4893,0.6116,0.5979,1.3829,-47.3618,-4.4118,1776.488,37.2741,167.3876
AUROX RESOURCES,AXO,20080829,0.55,83181173.35,0,0,-8.35,0,11.5,0,0,0,0,0,160.9090909,6.363636364,4.99,0,10.91,0,0,0,5.792,0.8618,151238497,MATERIALS,0,0,0,0,10,38,29,-0.0065,0.0404,-6.7797,-6.7797,-22.5352,-0.15,-49.0741,-38.8889,1.38,0.55,1.35,0.55,0.6161,0.7894,17.6928,-68,21.2121,0.6589,1.2329,823.5,825.8145,1520.1754,26.7238,-16.3117,-18.4187
ALLCO MAX SECURITIES UNIT,AXQ,20080829,0.071,12348892.4,71.54929577,0,-13.18,0,208.3,0.54,0,0.131481481,0,5.08,956.3380282,9.85915493,4.99,66.55929577,10.91,0,0,65.75729577,5.792,0.8618,173928062,DIVERSIFIED FINANCIALS,20080624,20080829,0.019,0,30,40,19,-0.0027,0.0059,-2.7397,-32.3809,-52.6667,-0.074,-87.0909,-88.5484,0.865,0.064,0.74,0.064,0.093,0.1693,37.2489,-16.9811,48.8889,0.0466,-0.1039,184.4776,35.755,-15.9982,44.2846,30.8167,1145.7516
ARGO EXPLORATION,AXT,20080829,0.09,4791033,0,15.78947368,0.57,6.333333333,0,0,0,0,0,0,400,11.11111111,4.99,0,10.91,4.879473684,0.541333333,0,5.792,0.8618,53233700,MATERIALS,0,0,0,0,17,57,62,-0.0004,0.0028,-10,-25,-10,-0.105,-66.6667,-70,0.7,0.085,0.445,0.085,0.1028,0.1603,41.1138,-42.3729,65,0.3291,-1.1087,0,25,-30.0699,-87.3737,-66.6667,-83.8188
ATOM ENERGY LTD,AXY,20080829,0.055,2609308.13,0,0,-0.22,0,0,0,0,0,0,0,587.2727273,45.45454545,4.99,0,10.91,0,0,0,5.792,0.8618,47441966,ENERGY,0,0,0,0,40,42,24,-0.0003,0.0033,37.5,34.1463,-8.3333,-0.044,-71.0526,-82.103,0.6322,0.03,0.3863,0.03,0.0487,0.0901,78.1621,29.4118,100,0.3305,-0.2322,-98.6746,56.25,0,-80.1272,-10.7143,-92.6514
AMEX RESOURCES,AXZ,20080829,0.15,4013212.8,0,0,-2.67,0,0,0,0,0,0,0,213.3333333,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,26754752,MATERIALS,0,0,0,0,22,58,21,0.0001,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,38.5034,-25,36.3636,0.0168,-1.9307,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080829,7.7,25280532.2,9.090909091,0,-24.71,0,0,7.77,0,0.990990991,0,70,28.44155844,5.974025974,4.99,4.100909091,10.91,0,0,3.298909091,5.792,0.8618,3283186,0,0,0,0,0,42,48,26,0.0087,0.015,0.13,0,-1.2821,-0.12,-20.6186,-21.0256,10.03,7.24,9.89,7.24,7.6465,7.9669,42.1816,1.0101,60,0.2996,0.3954,56.5217,0,0,-28,1100,-40.9836
ALLOY RESOURCES,AYR,20080829,0.035,2579380.3,0,0,-5.37,0,4.7,0,0,0,0,0,342.8571429,2.857142857,4.99,0,10.91,0,0,0,5.792,0.8618,73696580,MATERIALS,0,0,0,0,35,59,17,-0.0007,0.0016,-27.0833,-18.6047,-23.913,-0.001,-66.6667,-68.1818,0.235,0.034,0.155,0.034,0.0432,0.0575,18.75,0,0,1,0,0,0,-100,0,-100,-100
ADELAIDE MANAGED UNIT,AYT,20080829,1.48,147408000,14.25675676,0,0,0,0,1.95,0,0.758974359,0,21.1,30.40540541,14.86486486,4.99,9.266756757,10.91,0,0,8.464756757,5.792,0.8618,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,28,26,39,0.0041,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,57.595,-9.434,55.5556,0.0138,0.0582,0,0,0,0,0,0
AUSTOFIX GROUP LTD,AYX,20080829,0.85,4310903.35,0,0,0,0,0,0,0,0,0,0,64.70588235,0,4.99,0,10.91,0,0,0,5.792,0.8618,5071651,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,100,-0.0014,0.0333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.1931,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080829,0.965,358060181.3,0,2.345649003,41.14,42.63212435,29.4,0,0,0,0,0,98.96373057,17.0984456,4.99,0,10.91,-8.564350997,36.84012435,0,5.792,0.8618,371046820,ENERGY,0,0,0,0,18,25,30,-0.0092,0.0618,17.6829,3.7634,-20.2479,-0.465,-40.7975,-16.087,1.88,0.82,1.88,0.82,0.9504,1.2265,48.3199,-15.493,81.8182,0.0477,0.8894,-0.219,836.8096,1103.8127,315.9796,578.6337,196.256
AUSTRALIAN ZIRCON NL,AZC,20080829,0.092,35934301.99,0,0,-3.02,0,102.6,0,0,0,0,0,242.3913043,9.782608696,4.99,0,10.91,0,0,0,5.792,0.8618,390590239,MATERIALS,0,0,0,0,21,43,54,-0.0004,0.0065,-2.1277,-16.3636,-12.3809,-0.053,-59.1111,-63.2,0.36,0.092,0.315,0.092,0.1009,0.135,49.4279,-16.6667,48.4849,0.0367,2.3041,-76.5453,-1,-92.981,117.8,-67.3267,-78.5038
AMAZING LOANS,AZD,20080829,0.029,73832122.89,1.034482759,0,-41.11,0,0,0,0,0,0,0.03,1106.896552,37.93103448,4.99,-3.955517241,10.91,0,0,-4.757517241,5.792,0.8618,2545935272,DIVERSIFIED FINANCIALS,0,0,0,0,30,36,17,-0.0004,0.0004,-3.3333,-3.3333,0,-0.081,-87.1111,-89.6429,0.49,0.022,0.38,0.022,0.0309,0.0739,45.6909,9.0909,60,0.0948,0.5094,0,-100,-100,-100,-100,-100
AZUMAH RESOURCES,AZM,20080829,0.135,12575250,0,0,-5.5,0,0,0,0,0,0,0,70.37037037,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,93150000,MATERIALS,0,0,0,0,33,31,26,-0.0014,0.0066,0,-10,-15.625,0.005,-32.5,-25,0.265,0.09,0.23,0.09,0.1444,0.143,37.6047,-33.3333,20,0.1443,0.6207,105.6667,5188.5713,343.8849,-41.9385,0,126.0073
AZURE MINERALS,AZS,20080829,0.165,24587750.88,0,0,-3.42,0,0,0,0,0,0,0,63.63636364,42.42424242,4.99,0,10.91,0,0,0,5.792,0.8618,149016672,MATERIALS,0,0,0,0,33,18,27,0.0011,0.0132,17.8571,32,3.125,0.06,-29.7872,10,0.31,0.085,0.245,0.099,0.1404,0.149,38.4991,-42.8571,33.3333,0.5608,0.9122,151.7667,325.761,1694.0618,420.8965,435.6738,-72.124
AUZEX RESOURCES,AZX,20080829,0.81,24601324.05,0,0,-3.93,0,0,0,0,0,0,0,48.14814815,35.80246914,4.99,0,10.91,0,0,0,5.792,0.8618,30372005,MATERIALS,0,0,0,0,42,28,22,0.0103,0.0392,15.7143,15.7143,-3.5714,-0.14,-18.1818,-20.5882,1.85,0.6,1.18,0.6,0.7293,0.8415,62.2146,44.1176,94.1176,0.205,0.295,-100,-100,-100,0,0,-100
ANTARES ENERGY LTD,AZZ,20080829,0.08,12819382.16,0,0,-23.6,0,26.9,0,0,0,0,0,725,36.25,4.99,0,10.91,0,0,0,5.792,0.8618,160242277,ENERGY,0,0,0,0,40,21,23,0.0003,0.0038,14.2857,21.2121,14.2857,-0.009,-81.3953,-77.4648,1.05,0.052,0.61,0.052,0.0735,0.1192,59.5708,-2.7027,91.6666,0.0458,1.0613,7.6923,124.6622,25.3534,3225,110.443,-17.4323
BARRA RESOURCES,BAR,20080829,0.105,23326720.73,0,0,-7.16,0,0,0,0,0,0,0,371.4285714,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,222159245,MATERIALS,0,0,0,0,17,35,21,-0.0016,0.0044,0,5,-34.375,-0.17,-68.1818,-74.3902,0.67,0.09,0.465,0.09,0.1131,0.2,43.6443,-42.8571,14.8148,0.4864,0.3229,65.7477,49.7358,-43.1193,-48.9581,-10.1449,-70.6726
BASS STRAIT OIL CO,BAS,20080829,0.05,7772547.65,0,0,-0.67,0,0,0,0,0,0,0,328,0,4.99,0,10.91,0,0,0,5.792,0.8618,155450953,ENERGY,0,0,0,0,18,51,28,-0.0006,0.0024,-10.7143,-16.6667,-24.2424,-0.016,-70.6114,-44.6989,0.1944,0.05,0.1944,0.05,0.058,0.0816,51.2917,0,77.7778,0.0881,1.0484,-27.3168,44.0576,66.205,-84.6154,-61.9651,-19.0829
BAUXITE RESOURCE LTD,BAU,20080829,0.255,13346972.85,0,0,-0.24,0,0,0,0,0,0,0,154.9019608,28.62745098,4.99,0,10.91,0,0,0,5.792,0.8618,52341070,MATERIALS,0,0,0,0,23,38,20,-0.0038,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,40.569,-30.4348,38.8889,0.0512,1.9342,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080829,0.45,293277571.2,14,7.269789984,6.19,13.75555556,335.4,0.59,0.982539683,0.762711864,27.56911488,6.3,145.5555556,37.77777778,4.99,9.01,10.91,-3.640210016,7.963555556,8.208,5.792,0.8618,651727936,REAL ESTATE,20080624,20080925,0.021,0,33,20,29,0.0021,0.0502,25,23.2877,30.4348,-0.075,-54.7739,-53.6082,1.175,0.3,1.09,0.3,0.3676,0.4741,43.1875,-55,18.75,0.8113,1.5967,43.8512,172.7818,38.5326,206.4359,-22.0209,213.6504
BILLABONG,BBG,20080829,12.81,2657275182,4.332552693,14.94749125,85.7,6.69008587,42.9,-0.03,1.544144144,0,0,55.5,27.71272443,24.82435597,4.99,-0.657447307,10.91,4.037491249,0.89808587,-1.459447307,5.792,0.8618,207437563,CONSUMER DURABLES & APPAREL,20080922,20081024,0.285,100,31,16,19,0.1139,0.4549,13.3628,19.7196,20.8491,0.43,-13.9113,-17.7792,18.51,9.84,16.32,9.84,11.4567,11.6638,64.8934,9.7345,70.1754,0.3537,0.6199,-77.2382,19.3462,43.5603,267.0999,66.8584,23.054
BABCOCK & BROWN INFR STAPLED,BBI,20080829,0.545,1294778759,18.34862385,0,-2.07,0,0,-0.23,0,0,0,10,222.9357798,27.52293578,4.99,13.35862385,10.91,0,0,12.55662385,5.792,0.8618,2375740842,UTILITIES,20080624,20080915,0.025,0,16,33,27,-0.0227,0.0847,-8.4034,-24.8276,-34.7305,-0.625,-66.5644,-65.5063,1.985,0.45,1.75,0.45,0.677,0.9476,48.8202,-15.3846,58.4416,0.5365,1.5866,-7.9538,60.9492,69.1212,343.5051,221.5888,102.275
BRISBANE BRONCOS,BBL,20080829,0.23,22550265.13,4.347826087,15.6462585,1.47,6.391304348,0,0.1,1.47,2.3,15.43913043,1,23.91304348,8.695652174,4.99,-0.642173913,10.91,4.736258503,0.599304348,-1.444173913,5.792,0.8618,98044631,MEDIA,0,0,0,0,47,51,18,0.001,0.0046,-9.8039,0,-2.1277,0.015,4.5455,-23.3333,0.32,0.21,0.3,0.21,0.24,0.24,37.9773,-100,0,0.2727,0.4757,0,0,0,0,-100,0
BABCOCK & BROWN PWR STAPLED,BBP,20080829,0.19,138002485.7,68.42105263,0,-9.35,0,256.3,0.25,0,0.76,0,13,1657.894737,21.05263158,4.99,63.43105263,10.91,0,0,62.62905263,5.792,0.8618,726328872,UTILITIES,0,0,0,0,17,45,45,-0.0327,0.0313,-15.5556,-55.2941,-72.4638,-1.57,-93.4483,-93.4931,3.74,0.16,3.33,0.16,0.3528,1.0902,57.9983,22.7273,73.6842,0.7658,2.0639,-62.3096,-55.2949,135.6936,299.0563,637.6486,127.8462
BABCOCK & BROWN WIND STAPLED,BBW,20080829,1.34,1163924930,10.82089552,44.66666667,3,2.23880597,125.2,0.16,0.206896552,8.375,-58.81529851,14.5,42.53731343,34.70149254,4.99,5.830895522,10.91,33.75666667,-3.55319403,5.028895522,5.792,0.8618,868600694,UTILITIES,20080624,20080918,0.073,0,14,36,16,-0.021,0.1208,7.6305,-9.4595,-12.4183,-0.255,-27.1739,-19.7605,1.99,1.15,1.885,1.15,1.4279,1.5593,54.6019,25.2174,71.0145,0.8033,0.8993,-88.4684,-59.3936,77.8362,11.5511,17.2565,-44.6852
BBX HOLDINGS,BBX,20080829,0.089,6891175.304,0,7.355371901,1.21,13.59550562,18.4,0.12,0,0.741666667,0,0,96.62921348,74.15730337,4.99,0,10.91,-3.554628099,7.803505618,0,5.792,0.8618,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,65,34,22,0,0,0,0,0,0.002,-19.0909,-61.3043,0.3,0.041,0.23,0.041,0.0887,0.0964,0,-100,0,0.4848,0.0187,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080829,0.225,22341797.55,0,0,-0.92,0,0,0,0,0,0,0,91.11111111,24.44444444,4.99,0,10.91,0,0,0,5.792,0.8618,99296878,ENERGY,0,0,0,0,18,35,25,-0.0022,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,61.4355,16.6667,100,0.558,1.9245,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080829,0.14,52440618.16,0,0,-10.48,0,4.1,0.04,0,3.5,0,0,150,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,374575844,MATERIALS,0,0,0,0,17,19,12,0.0005,0.0023,-3.4483,0,0,-0.05,-45.098,-46.1538,0.37,0.12,0.34,0.12,0.1398,0.1673,60.6044,50,50,0.5008,-0.5319,-100,-100,-100,-100,-100,-100
BC IRON LTD,BCI,20080829,0.855,30267000,0,0,-1.1,0,0,0,0,0,0,0,130.994152,12.28070175,4.99,0,10.91,0,0,0,5.792,0.8618,35400000,MATERIALS,0,0,0,0,20,33,22,-0.0107,0.0451,-0.5814,-0.5814,-20.8333,-0.145,-51.2821,-26.2931,2.12,0.8,1.9,0.8,0.9029,1.1856,33.2606,-52.1127,60.2564,0.1053,0.9524,446.9048,1037.1287,261.1635,70.2743,72.7068,598.1763
BABCOCK & BROWN CAP,BCM,20080829,3.05,515574080.1,0,0,-19.3,0,26.1,5.19,0,0.587668593,0,0,66.55737705,9.508196721,4.99,0,10.91,0,0,0,5.792,0.8618,169040682,DIVERSIFIED FINANCIALS,0,0,0,0,16,28,22,-0.0468,0.2569,1.6667,-10.5572,-23.75,-1.19,-33.6957,-23.75,5.6,2.9,5.05,2.9,3.3263,3.8373,43.8169,-26.7606,49.0654,0.0005,0.7696,-4.9533,38.3618,-16.1235,139.726,412.8957,-63.3431
BEACON MINERALS,BCN,20080829,0.1,7007972.8,0,0,-0.67,0,0,0,0,0,0,0,155,5,4.99,0,10.91,0,0,0,5.792,0.8618,70079728,MATERIALS,0,0,0,0,42,43,9,-0.0009,0.0021,0,0,-4.7619,-0.025,-39.3939,-64.2857,0.46,0.095,0.26,0.095,0.1033,0.1242,55.5177,1.6393,56.9444,0.1102,-0.1991,-100,0,0,0,-100,-100
BENDIGO MINING LTD,BDG,20080829,0.175,86700911.5,0,0,-2.9,0,0,0,0,0,0,0,148.5714286,2.857142857,4.99,0,10.91,0,0,0,5.792,0.8618,495433780,MATERIALS,0,0,0,0,10,27,27,-0.0009,0.0098,-10.2564,-5.4054,-35.1852,-0.11,-47.7612,-37.5,0.42,0.17,0.42,0.17,0.1941,0.2602,60.1864,33.3333,87.5,0.6959,0.5444,-77.1542,-45.9813,-48.8754,-55.4405,-69.5789,-97.0159
BLINA DIAMONDS NL,BDI,20080829,0.05,9213032.25,0,0,-2.04,0,0,0,0,0,0,0,550,4,4.99,0,10.91,0,0,0,5.792,0.8618,184260645,MATERIALS,0,0,0,0,27,67,24,-0.0024,0.0018,-10.7143,-44.4444,-41.1765,-0.026,-75,-83.3333,0.46,0.048,0.35,0.048,0.0679,0.1024,57.9982,100,100,0.8473,0.7081,-100,0,-100,-100,-100,-100
BRANDRILL LTD,BDL,20080829,0.22,93590882.66,0,7.508532423,2.93,13.31818182,60,0.11,0,2,0,0,77.27272727,15.90909091,4.99,0,10.91,-3.401467577,7.526181818,0,5.792,0.8618,425413103,CAPITAL GOODS,0,0,0,0,26,23,11,-0.0002,0.0069,-2.2222,-2.2222,4.7619,-0.02,-42.8571,-18.5185,0.39,0.19,0.39,0.19,0.2235,0.2425,45.5739,-4.7619,80,0.0333,1.5269,-63.7681,60,-57.0723,-80,-86.9613,-41.452
BIODIEM LTD,BDM,20080829,0.12,8184605.52,0,0,-8.33,0,0,0.1,0,1.2,0,0,200,25,4.99,0,10.91,0,0,0,5.792,0.8618,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,45,30,0.0004,0.0014,0,0,20,-0.045,-38.4615,-58.6207,0.365,0.09,0.3,0.09,0.1125,0.1374,30.3548,-100,0,0.4848,0.0874,-100,0,-100,0,0,-100
BEADELL RESOURCE LTD,BDR,20080829,0.15,9110100.45,0,0,-3,0,0,0,0,0,0,0,233.3333333,52.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,60734003,MATERIALS,0,0,0,0,38,48,30,-0.0038,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,32.1779,-66.6667,0,0.7576,0.533,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080829,0.75,124816039.5,36.26666667,10.51893408,7.13,9.506666667,194.9,0.07,0.262132353,10.71428571,-240.9409524,27.2,580,12,4.99,31.27666667,10.91,-0.391065919,3.714666667,30.47466667,5.792,0.8618,166421386,REAL ESTATE,20080624,20081031,0.163,0,19,31,21,-0.0242,0.1027,-7.9755,-32.7354,-37.7593,-1.17,-84.375,-80.8673,5.08,0.69,5.08,0.69,0.9122,1.6903,31.5072,-63.9344,12.6316,0.8851,0.5532,46.9915,234.8713,-51.4352,309.1503,237.9217,122.7263
BENTLEY INTERNAT LTD,BEL,20080829,0.3,12070242.9,3.333333333,0,-0.23,0,0,0.4,0,0.75,0,1,30,15,4.99,-1.656666667,10.91,0,0,-2.458666667,5.792,0.8618,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,64,29,26,0.0006,0,0,0,11.1111,0.01,-22.0779,-18.9189,0.425,0.255,0.39,0.255,0.2953,0.2942,56.7852,0,100,0.3247,0.1418,0,0,0,-100,0,0
BENDIGO AND ADELAIDE,BEN,20080829,11.57,3118830581,5.617977528,15.46791444,74.8,6.464995678,1923.6,5.59,1.150769231,2.069767442,13.8361038,65,49.61106309,23.07692308,4.99,0.627977528,10.91,4.557914439,0.672995678,-0.174022472,5.792,0.8618,269561848,BANKS,20080827,20080930,0.37,100,24,20,25,0.0549,0.538,2.9359,-0.2586,22.3044,-0.58,-26.0703,-26.2588,17.31,9.06,17.31,9.06,11.3047,11.6365,50.1693,9.8712,74.3512,0.5574,1.881,-36.6358,-2.4383,39.1433,16.9975,81.5047,142.1998
BERKLEE LTD,BER,20080829,0.27,3794285.7,7.407407407,31.39534884,0.86,3.185185185,17.4,0.79,0.43,0.341772152,9.149554618,2,87.03703704,0,4.99,2.417407407,10.91,20.48534884,-2.606814815,1.615407407,5.792,0.8618,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,0,100,100,0,0,0,0,0,-0.14,-40,-50.9091,0.6,0.27,0.55,0.27,0.2701,0.311,51.5441,-90,0,0.0303,0.6944,0,0,0,0,0,0
BELMONT HOLDINGS,BET,20080829,1.85,5377032.4,6.756756757,111.4457831,1.66,0.897297297,0,2.05,0.1328,0.902439024,2.366249176,12.5,35.13513514,2.702702703,4.99,1.766756757,10.91,100.5357831,-4.894702703,0.964756757,5.792,0.8618,2906504,DIVERSIFIED FINANCIALS,20080922,20081017,0.125,100,35,65,44,0,0,0,0,0,0,-7.5,-19.5652,2.5,1.8,2.5,1.8,1.8505,1.8818,100,100,100,0.7273,0.2658,0,0,0,0,-100,0
BLACK FIRE ENERGY,BFE,20080829,0.1,2775625,0,0,-0.7,0,0,0,0,0,0,0,200,17,4.99,0,10.91,0,0,0,5.792,0.8618,27756250,ENERGY,0,0,0,0,30,55,30,-0.0035,0.0031,-28.5714,-33.3333,-44.4444,0.01,-25.9259,-33.3333,0.26,0.083,0.24,0.083,0.133,0.1477,32.5542,-100,0,0.8538,-0.3986,0,0,-100,0,0,0
BELL FINANCIAL GROUP,BFG,20080829,0.87,198038555,3.448275862,21.75,4,4.597701149,0,0.35,1.333333333,2.485714286,10.90311987,3,186.2068966,6.896551724,4.99,-1.541724138,10.91,10.84,-1.194298851,-2.343724138,5.792,0.8618,227630523,DIVERSIFIED FINANCIALS,20080910,20080930,0.03,100,17,54,24,-0.0075,0.0228,0,0,0,0,0,0,0,0,0,0,0,0,66.8252,33.3333,67.5676,0.0124,0.5258,0,0,0,0,0,0
BOULDER STEEL,BGD,20080829,0.16,77088312.48,0,0,-0.79,0,0,0.07,0,2.285714286,0,0,125,37.5,4.99,0,10.91,0,0,0,5.792,0.8618,481801953,MATERIALS,0,0,0,0,12,32,29,-0.0012,0.0123,0,-5.8824,-23.8095,0.005,-43.8596,-56.7568,0.54,0.13,0.405,0.13,0.1656,0.1785,37.3802,-25,46.6667,0.268,1.0666,57.8947,-26.9565,71.4286,95.3488,-41.5449,-41.4226
BIGAIR GROUP LTD,BGL,20080829,0.041,3534065.274,0,0,-2.7,0,5.5,0.02,0,2.05,0,0,143.902439,31.70731707,4.99,0,10.91,0,0,0,5.792,0.8618,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,38,60,35,-0.0011,0,0,0,5.1282,-0.026,-55.914,-41.4286,0.125,0.029,0.094,0.029,0.0438,0.0525,100,0,0,1,-0.1559,0,0,-100,0,-100,0
BHP BILLITON LTD,BHP,20080829,41.4,1.38942E+11,1.90410628,14.47552448,286,6.90821256,36.4,7.14,3.628060383,5.798319328,37.827725,78.83,20.77294686,25.12077295,4.99,-3.08589372,10.91,3.565524476,1.11621256,-3.88789372,5.792,0.8618,3356081497,MATERIALS,20080901,20080925,0.469,100,31,23,23,0.2572,0.984,3.1133,9.0047,12.9604,-3.7,-5.0241,18.6246,49.55,29.76,49.55,31.85,39.4124,40.5588,44.1004,-1.5444,36.1988,0.0796,1.2407,76.0007,110.3601,55.9855,44.8259,97.4217,-10.2725
BIOTRON LTD,BIT,20080829,0.16,16710970.4,0,0,-2.48,0,0,0.01,0,16,0,0,53.125,31.25,4.99,0,10.91,0,0,0,5.792,0.8618,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,42,11,0.0003,0.0003,0,-5.8824,45.4545,0.05,-3.0303,-30.4348,0.3,0.11,0.245,0.11,0.1561,0.1512,49.8516,9.0909,55.5555,0.2633,0.5603,0,-100,-100,-100,-100,-100
B&B JAPAN PROPERTY UNIT,BJT,20080829,0.82,424713092.7,15.91463415,3.467230444,23.65,28.84146341,97.2,1.39,1.812260536,0.589928058,52.38199684,13.05,126.2195122,24.3902439,4.99,10.92463415,10.91,-7.442769556,23.04946341,10.12263415,5.792,0.8618,517942796,REAL ESTATE,20080624,20080903,0.067,0,27,23,34,0.0012,0.0382,6.4935,-1.7964,15.493,-0.29,-47.2669,-51.4793,1.97,0.68,1.83,0.68,0.7862,0.9521,39.0964,-54.0984,43.1372,0.7862,0.6407,21.3319,-15.9973,161.7068,118.0215,449.1444,110.8345
BUKA GOLD LTD,BKG,20080829,0.1,7139289.8,0,0,-2.05,0,3.7,0,0,0,0,0,600,10,4.99,0,10.91,0,0,0,5.792,0.8618,71392898,MATERIALS,0,0,0,0,37,44,10,-0.0014,0.0054,-16.6667,-4.7619,0,-0.045,-73.6842,-56.5217,0.655,0.09,0.655,0.09,0.1086,0.1465,60.8604,100,0,0.6364,-0.8047,0,0,0,-20,0,-98.3877
BRICKWORKS INVESTMNT,BKI,20080829,1.315,382621071.1,4.562737643,16.41697878,8.01,6.091254753,0,1.46,1.335,0.900684932,12.03070472,6,15.20912548,20.91254753,4.99,-0.427262357,10.91,5.506978777,0.299254753,-1.229262357,5.792,0.8618,290966594,DIVERSIFIED FINANCIALS,20080818,20080829,0.03,100,32,17,26,-0.0003,0.0232,2.7344,-1.1278,5.2,0.04,-8.6806,-12.3333,1.55,1.075,1.51,1.075,1.2864,1.2854,51.6435,2.3809,84.9462,0.1573,1.1267,225.463,25.3119,-63.8746,20.5832,-63.7068,31.1567
BLACKMORES LTD,BKL,20080829,18.25,295379808.8,4.657534247,15.67869416,116.4,6.378082192,27.5,2.94,1.369411765,6.207482993,21.71588855,85,26.02739726,12.05479452,4.99,-0.332465753,10.91,4.768694158,0.586082192,-1.134465753,5.792,0.8618,16185195,HEALTH CARE EQUIPMENT & SERVICES,20080905,20080925,0.51,100,34,33,20,0.0149,0.1628,1.2764,1.3889,7.0381,0.27,-16.5142,-15.0372,23.5,16.4,22.99,16.4,18.2466,18.3149,41.6858,-29.6296,65.4054,0.2838,0.2242,-37.5,53.8462,-31.0345,-20,566.6667,-44.4444
BKM MANAGEMENT LTD,BKM,20080829,0.009,4566641.76,0,0,-0.07,0,382.8,0,0,0,0,0,122.2222222,11.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,26,54,31,0,0,0,0,0,-0.005,-43.75,-10,0.019,0.007,0.019,0.008,0.009,0.0106,0,-100,0,0.2727,0.1761,0,0,0,0,-100,-100
BRADKEN LTD,BKN,20080829,11,1318741413,3.363636364,20.10968921,54.7,4.972727273,205.4,1.2,1.478378378,9.166666667,23.08636364,37,39,47.45454545,4.99,-1.626363636,10.91,9.199689214,-0.819272727,-2.428363636,5.792,0.8618,119885583,CAPITAL GOODS,20080815,20080904,0.22,100,35,15,20,0.0825,0.4342,9.2354,9.4527,34.3101,3.28,-25.6757,14.7028,15,5.95,15,5.95,9.9909,8.7986,26.0477,-70.3971,24.1486,0.8748,0.5942,-7.914,-25.4422,49.8487,26.8652,98.1495,15.4261
BECKER GROUP LTD,BKR,20080829,0.35,22628765.95,0,0,-28.84,0,151.1,-0.03,0,0,0,0,37.14285714,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,64653617,MEDIA,0,0,0,0,42,58,91,-0.0038,0.0132,40,-12.5,-12.5,-0.05,-12.5,-27.0833,0.53,0.25,0.48,0.25,0.3716,0.3812,50.9091,0,0,1,-0.2283,-100,0,0,0,0,0
BRICKWORKS LTD,BKW,20080829,11.9,1579037037,3.235294118,14.21744325,83.7,7.033613445,41.7,5.93,2.174025974,2.006745363,17.89116726,38.5,23.94957983,21.42857143,4.99,-1.754705882,10.91,3.30744325,1.241613445,-2.556705882,5.792,0.8618,132692188,MATERIALS,20080421,20080512,0.125,100,19,30,20,-0.0029,0.1286,0.4219,0.5068,7.5949,1.61,-10.459,-10.8614,14.74,9.35,14.74,9.35,11.8468,11.4366,48.0779,-15.2672,66.8342,0.3406,-0.0536,114.8148,114.8148,-19.4444,23.4043,314.2857,-85.4271
BERKELEY RESOURCES,BKY,20080829,0.63,65262767.85,0,0,-9.82,0,0,0,0,0,0,0,192.0634921,4.761904762,4.99,0,10.91,0,0,0,5.792,0.8618,103591695,ENERGY,0,0,0,0,22,24,14,-0.0086,0.0494,-3.0769,-9.3525,-30,-0.21,-55.1601,-49.6,2.22,0.63,1.79,0.63,0.6989,0.8331,19.538,-86.6666,57.1428,0.7299,1.0622,503.6827,551.6819,-43.9358,356.3169,312.9845,16.7032
BORAL LTD.,BLD,20080829,6.45,3777992446,5.271317829,15.84766585,40.7,6.310077519,69,4.41,1.197058824,1.462585034,13.10066973,34,22.94573643,26.51162791,4.99,0.281317829,10.91,4.937665848,0.518077519,-0.520682171,5.792,0.8618,585735263,MATERIALS,20080825,20080918,0.17,100,26,13,21,0.0443,0.2189,0.624,8.4034,22.8571,0.18,0.939,-14.4562,9.23,4.8,7.91,4.8,6.1378,5.9412,49.9806,-5.6338,23.348,0.0001,0.7896,-9.1339,78.3072,138.254,48.1003,167.8939,192.4505
BLUGLASS LTD,BLG,20080829,0.305,41572785.88,0,0,-1.45,0,0,0.08,0,3.8125,0,0,108.1967213,0,4.99,0,10.91,0,0,0,5.792,0.8618,136304216,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,20,30,17,-0.0043,0.0229,-4.6875,-8.9552,-31.4607,-0.065,-40.7767,-25.6098,0.73,0.305,0.6,0.305,0.3462,0.4178,28.0918,-81.8182,14.2857,0.9354,0.6677,-28.9071,-23.7844,-17.918,49.5402,216.545,-78.8696
BLACKHAM RESOURCES,BLK,20080829,0.24,6697478.64,0,0,-6.18,0,0,0,0,0,0,0,383.3333333,20.83333333,4.99,0,10.91,0,0,0,5.792,0.8618,27906161,MATERIALS,0,0,0,0,31,30,15,-0.0022,0.0184,26.3158,14.2857,-27.2727,-0.06,-78.1818,-62.5,1.35,0.19,1.1,0.19,0.2345,0.411,38.5098,-26.3158,11.1111,0.4854,1.3654,-91.8519,0,-67.2619,-95.9169,-97.3608,-96.3333
BABCOCK & BROWN RES. STAPLED,BLP,20080829,0.265,46375000,31.13207547,6.064073227,4.37,16.49056604,0,0.81,0.52969697,0.327160494,42.83251805,8.25,201.8867925,24.52830189,4.99,26.14207547,10.91,-4.845926773,10.69856604,25.34007547,5.792,0.8618,175000000,REAL ESTATE,0,0,0,0,30,39,31,-0.0055,0.0168,26.1905,-1.8519,-1.8519,-0.235,-64.1892,-68.8235,0.915,0.2,0.82,0.2,0.2617,0.3829,42.3802,-28.5714,33.3333,0.0232,2.5388,-5.3659,93.6128,0,162.1622,-43.1419,0
BLACK RANGE MIN.,BLR,20080829,0.042,25375844.68,0,0,-0.21,0,0,0,0,0,0,0,340.4761905,2.380952381,4.99,0,10.91,0,0,0,5.792,0.8618,604186778,MATERIALS,0,0,0,0,21,26,15,-0.0003,0.0019,-6.6667,-4.5455,-23.6364,-0.01,-70,-72,0.315,0.041,0.175,0.041,0.0453,0.0652,47.258,-11.1111,57.1428,0.0595,1.782,-86.2687,-75.2808,-76.7975,-92.863,-90.3918,-96.1344
BIOLAYER CORPORATION,BLS,20080829,0.027,4054760.478,0,0,-2.4,0,0,0.01,0,2.7,0,0,155.5555556,3.703703704,4.99,0,10.91,0,0,0,5.792,0.8618,150176314,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,69,20,-0.0006,0.0003,3.8462,3.8462,-32.5,-0.015,-55.6727,-40.897,0.0838,0.026,0.0685,0.026,0.0291,0.0393,28.7171,-100,0,1,0.2446,0,0,-25.0375,0,0,357.3171
BENITEC LTD,BLT,20080829,0.084,24524209.84,0,0,-1.19,0,0,0.01,0,8.4,0,0,263.0952381,34.52380952,4.99,0,10.91,0,0,0,5.792,0.8618,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,28,17,0.0013,0.0017,16.6667,16.6667,15.0685,-0.011,-16,-26.9565,0.18,0.059,0.18,0.059,0.0751,0.0827,55.1938,44.4445,97.5,0.4811,0.5261,-100,-100,0,-100,-100,-100
BLUEFREEWAY LTD,BLU,20080829,0.094,7535329.426,0,0,-7.3,0,0,-0.65,0,0,0,0,1873.404255,68.08510638,4.99,0,10.91,0,0,0,5.792,0.8618,80163079,MEDIA,0,0,0,0,43,36,32,-0.0012,0.0107,30.5556,17.5,-6,-0.191,-92.0339,-94.6591,2.4,0.05,1.85,0.05,0.0837,0.2615,38.0993,-34.5454,50,0.2525,1.1821,0,-26.1153,338.9398,157.3819,-70.5432,381.1173
BOART LONGYEAR,BLY,20080829,1.965,2953091433,0.834605598,16.42976589,11.96,6.086513995,0,0.03,7.292682927,65.5,350.9211196,1.64,39.94910941,17.81170483,4.99,-4.155394402,10.91,5.519765886,0.294513995,-4.957394402,5.792,0.8618,1502845513,CAPITAL GOODS,20080912,20081016,0,0,14,24,22,-0.0017,0.0693,5.6452,1.2887,2.3438,0.065,-18.125,-4.1463,2.71,1.625,2.71,1.625,1.9578,2.0269,24.6879,-47.5,37.1951,0.6185,1.1985,-84.2191,3.8143,-38.9771,-10.0412,44.9928,-68.4671
BLAZE INTERNATIONAL,BLZ,20080829,0.009,2618636.778,0,0,-0.55,0,0,0.01,0,0.9,0,0,233.3333333,22.22222222,4.99,0,10.91,0,0,0,5.792,0.8618,290959642,SOFTWARE & SERVICES,0,0,0,0,34,43,16,0,0.0002,-10,-10,-10,0,-52.6316,-67.8571,0.045,0.007,0.028,0.007,0.0097,0.0108,45.9513,14.2857,20,0.0626,-2.0794,0,0,-100,0,-100,-100
BMDI TUTA LTD,BMI,20080829,0.048,8724689.568,0,0,-1.37,0,0,0,0,0,0,0,66.66666667,35.41666667,4.99,0,10.91,0,0,0,5.792,0.8618,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,55,35,0,0,0,0,0,-0.007,-12.7273,-20,0.08,0.031,0.08,0.031,0.0479,0.0512,0,-100,0,1,0.0417,-100,0,0,0,0,0
BOTSWANA METALS LTD,BML,20080829,0.042,4202704.968,0,0,0,0,0,0,0,0,0,0,209.5238095,4.761904762,4.99,0,10.91,0,0,0,5.792,0.8618,100064404,MATERIALS,0,0,0,0,30,35,15,-0.001,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,32.2727,-21.7391,0,0.4837,0.4005,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080829,0.145,11206325.44,0,0,-0.3,0,0,0,0,0,0,0,272.4137931,3.448275862,4.99,0,10.91,0,0,0,5.792,0.8618,77285003,MATERIALS,0,0,0,0,33,40,10,-0.0006,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,61.8607,33.3333,80,0.0485,-0.1685,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080829,0.795,119866153.6,0,0,-7.14,0,0,0,0,0,0,0,420.754717,10.06289308,4.99,0,10.91,0,0,0,5.792,0.8618,150775036,MATERIALS,0,0,0,0,10,38,37,-0.0411,0.0684,-5.9172,-19.697,-60.25,-0.615,-78.9125,-53.2353,4.03,0.755,4.03,0.755,1.0626,1.8166,50.2064,-10.5691,59.5745,0.415,1.9419,24.1572,3.0741,43.8529,64.175,199.7746,116.9264
BMA GOLD LTD,BMO,20080829,0.008,3864113.008,0,0,-3.66,0,69.9,0,0,0,0,0,662.5,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,483014126,MATERIALS,0,0,0,0,16,26,11,-0.0002,0.0011,-20,-20,-52.9412,-0.0088,-84.717,-80.1079,0.1037,0.007,0.1037,0.007,0.0103,0.0186,67.0371,42.8571,75,0.8512,0.4323,16.635,44.3182,183.8623,4603.7036,-97.3635,0
BEMAX RESOURCES LTD,BMX,20080829,0.31,292079745.1,0,18.23529412,1.7,5.483870968,58.9,0.16,0,1.9375,0,0,3.225806452,40.32258065,4.99,0,10.91,7.325294118,-0.308129032,0,5.792,0.8618,942192726,MATERIALS,0,0,0,0,51,7,74,0,0,0,0,0,0.065,29.1667,44.186,0.32,0.195,0.32,0.195,0.3101,0.2862,100,0,0,1,0,0,0,-100,-100,-100,-100
BRUMBY RESOURCES,BMY,20080829,0.145,7586792.66,0,0,-3.3,0,0,0.05,0,2.9,0,0,165.5172414,46.20689655,4.99,0,10.91,0,0,0,5.792,0.8618,52322708,MATERIALS,0,0,0,0,22,50,21,-0.002,0.0077,-9.375,-3.3333,-34.0909,-0.005,-34.0069,9.23,0.36,0.0915,0.36,0.0915,0.1649,0.1945,41.4205,-17.2414,37.5,0.0768,2.5928,-87.2449,-80,-71.831,-80.3922,-85.9056,0
BABCOCK & BROWN LTD,BNB,20080829,2.48,826584545.6,13.30645161,1.421203438,174.5,70.36290323,568,6.07,5.287878788,0.408566722,106.9807222,33,1153.225806,20.96774194,4.99,8.316451613,10.91,-9.488796562,64.57090323,7.514451613,5.792,0.8618,333300220,DIVERSIFIED FINANCIALS,0,0,0,0,13,50,47,-0.2816,0.2729,0,-44.2697,-60.32,-11.32,-91.008,-88.3568,34.63,2.22,30.8,2.22,4.0196,9.8941,58.0495,14.5907,76.3988,0.466,5.0099,-75.7454,-22.1887,85.4077,88.1358,272.9976,32.9232
BONE MEDICAL LTD,BNE,20080829,0.28,23363655.56,0,0,-4.82,0,0,-0.01,0,0,0,0,71.42857143,17.85714286,4.99,0,10.91,0,0,0,5.792,0.8618,83441627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,57,42,15,0.0016,0.0001,0,0,-1.7544,0.04,-30,-20,0.48,0.2,0.48,0.23,0.2733,0.2682,0,0,0,1,-0.3108,0,-100,-100,-100,0,-100
BALKANS GOLD LTD,BNL,20080829,0.074,2262789.908,0,0,-2.8,0,0,0,0,0,0,0,170.2702703,18.91891892,4.99,0,10.91,0,0,0,5.792,0.8618,30578242,MATERIALS,0,0,0,0,33,43,21,-0.001,0.0001,0,0,-7.5,-0.046,-50.6667,-50.6667,0.3,0.06,0.2,0.06,0.078,0.0951,50.4201,-33.3333,33.3333,0.4848,1.1361,0,-100,0,0,0,-100
BIONOMICS LTD,BNO,20080829,0.345,81148590.23,0,0,-2.1,0,261.1,0.05,0,6.9,0,0,36.23188406,18.84057971,4.99,0,10.91,0,0,0,5.792,0.8618,235213305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,31,18,0.001,0.0129,4.5455,4.5455,9.5238,-0.015,-21.5909,7.8125,0.48,0.27,0.47,0.28,0.3356,0.3437,49.524,10,80,0.2444,1.0581,0,0,-48.9231,-82.3779,-87.1368,22.0588
BOUNTY INDUSTRIES,BNT,20080829,0.095,16355992.97,0,0,-6.2,0,220.7,0.01,0,9.5,0,0,15.78947368,49.47368421,4.99,0,10.91,0,0,0,5.792,0.8618,172168347,ENERGY,0,0,0,0,45,30,14,0.0003,0.0013,-4.0404,5.5556,17.2839,0.025,31.9444,11.7647,0.12,0.05,0.11,0.05,0.0925,0.0852,43.1561,0,100,0.1169,0.2424,-100,-100,-100,0,-100,-100
BRAND NEW VINTAGE,BNV,20080829,0.04,8050283.88,0,0,-1.4,0,0,-0.01,0,0,0,0,25,70,4.99,0,10.91,0,0,0,5.792,0.8618,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,54,41,26,-0.0007,0.0034,233.3333,0,0,-0.004,-29.8246,-52.9412,0.11,0.012,0.093,0.012,0.0333,0.0381,50,0,0,1,-0.076,0,0,0,0,-99.5816,0
BOUGAINVILLE COPPER,BOC,20080829,1.13,453200625,0,538.0952381,0.21,0.185840708,0,0.37,0,3.054054054,0,0,71.68141593,35.39823009,4.99,0,10.91,527.1852381,-5.606159292,0,5.792,0.8618,401062500,MATERIALS,0,0,0,0,27,35,12,-0.0048,0.074,-3.4188,-1.7391,14.1414,0.08,-16.2963,43.949,1.8,0.75,1.8,0.75,1.1391,1.1442,57.9486,15.2542,100,0.4864,3.0231,175.6757,0,264.2857,0,-37.931,206
BIOMD LTD,BOD,20080829,0.09,7731897.21,0,0,-1.32,0,0,0.02,0,4.5,0,0,55.55555556,38.88888889,4.99,0,10.91,0,0,0,5.792,0.8618,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,76,24,36,0.001,0.0001,0,0,28.5714,-0.035,-25,-30.7692,0.165,0.055,0.15,0.055,0.085,0.0864,100,0,0,1,0,0,-100,0,0,0,0
BOSS ENERGY LTD,BOE,20080829,0.1,4261185.3,0,0,-0.89,0,0,0,0,0,0,0,500,10,4.99,0,10.91,0,0,0,5.792,0.8618,42611853,ENERGY,0,0,0,0,39,47,25,-0.0008,0.004,11.1111,0,-28.5714,-0.015,-76.7442,-60.4073,0.6,0.09,0.6,0.09,0.1033,0.1849,38.0683,-100,0,0.2727,-0.1131,-100,0,-100,-100,-100,-100
BOOM LOGISTICS,BOL,20080829,1.195,204139143.3,4.60251046,10.96330275,10.9,9.121338912,58.9,0.96,1.981818182,1.244791667,19.34884937,5.5,166.1087866,47.28033473,4.99,-0.38748954,10.91,0.053302752,3.329338912,-1.18948954,5.792,0.8618,170827735,CAPITAL GOODS,20080901,20081006,0.01,100,31,11,38,0.0188,0.0568,10.6481,6.6964,64.8276,0.115,-39.3401,-55.0752,3.78,0.64,3.18,0.64,1.0288,1.0587,63.6346,25,85.9504,0.6146,1.4221,128.9886,11.4357,169.0914,-35.798,-38.7848,-28.778
BONDI MINING LTD,BOM,20080829,0.15,8719500,0,0,-1.5,0,0,0,0,0,0,0,166.6666667,0,4.99,0,10.91,0,0,0,5.792,0.8618,58130000,MATERIALS,0,0,0,0,31,53,18,-0.0002,0,0,0,-9.0909,-0.02,-53.125,-60.5263,0.69,0.15,0.4,0.15,0.1533,0.1915,0,0,0,1,-0.1497,0,0,0,0,-100,-100
BONAPARTE DIAMOND,BON,20080829,0.083,15718125.42,0,0,-2.5,0,0,0,0,0,0,0,80.72289157,22.89156627,4.99,0,10.91,0,0,0,5.792,0.8618,189375005,MATERIALS,0,0,0,0,26,20,21,-0.0005,0.0046,-3.4884,-12.6316,18.5714,-0.027,-13.9426,-26.6641,0.1427,0.064,0.125,0.064,0.0874,0.0871,49.5453,-5.8823,61.2903,0.0112,0.7607,1.1429,-81.524,-92.8485,-94.74,8.2569,-93.6078
BANK OF QUEENSLAND.,BOQ,20080829,15.86,2375499222,4.539722573,13.4179357,118.2,7.452711223,1916.7,7.68,1.641666667,2.065104167,18.0080588,72,23.20302648,21.0592686,4.99,-0.450277427,10.91,2.507935702,1.660711223,-1.252277427,5.792,0.8618,149779270,BANKS,20080428,20080516,0.35,100,24,22,22,0.0633,0.3977,3.1209,3.5924,18.8015,-0.59,-10.6479,-9.5265,19.44,12.68,19.44,12.68,15.1901,15.0403,38.711,-28.4091,29.3801,0.1551,1.4206,-9.1932,-4.8912,14.3825,-2.1344,194.2948,81.8805
BIOSIGNAL LTD,BOS,20080829,0.04,4442369.24,0,0,-4.9,0,0,0.02,0,2,0,0,475,5,4.99,0,10.91,0,0,0,5.792,0.8618,111059231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,47,29,-0.0015,0.0014,-11.1111,-20,-55.0562,-0.08,-77.7778,-63.6364,0.205,0.038,0.205,0.038,0.0493,0.0917,44.924,-5.5556,75.5556,0.3719,-0.0192,-100,-100,-100,-100,-100,-100
BOW ENERGY LTD,BOW,20080829,0.25,37834152.5,0,0,-0.23,0,0,0,0,0,0,0,148,46,4.99,0,10.91,0,0,0,5.792,0.8618,151336610,ENERGY,0,0,0,0,25,25,23,-0.0003,0.0193,2.0408,6.383,-21.875,0.06,-12.2807,100,0.55,0.095,0.55,0.13,0.2596,0.2967,74.1446,48.3871,82.3529,0.6907,2.3733,75.186,379.4012,63.3878,66.4449,-15.4057,49.9251
BYTE POWER GROUP,BPG,20080829,0.013,4993643.746,0,0,-0.64,0,0,-0.01,0,0,0,0,207.6923077,30.76923077,4.99,0,10.91,0,0,0,5.792,0.8618,384126442,SOFTWARE & SERVICES,0,0,0,0,68,32,47,0.0002,0,0,30,30,-0.005,-67.5,-61.7647,0.041,0.009,0.04,0.009,0.012,0.0168,64.3423,50,50,0.439,1.1445,0,0,-100,-100,0,0
BIOPHARMICA LTD,BPH,20080829,0.043,3017558.884,0,0,-2.59,0,14.3,0.03,0,1.433333333,0,0,309.3023256,30.23255814,4.99,0,10.91,0,0,0,5.792,0.8618,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,66,26,-0.0003,0.0002,0,7.5,10.2564,-0.009,-44.1558,-72.6469,0.2127,0.03,0.1757,0.03,0.0432,0.0511,30.5094,-100,0,0.6364,-0.2973,0,0,0,0,-100,-100
BREMER PARK LTD,BPK,20080829,0.027,9810418.086,0,0,-1.8,0,167.4,0.01,0,2.7,0,0,11.11111111,37.03703704,4.99,0,10.91,0,0,0,5.792,0.8618,363348818,CAPITAL GOODS,0,0,0,0,52,48,41,-0.0001,0,0,-3.5714,-6.8965,0.004,8,20.8354,0.0318,0.0198,0.03,0.02,0.0274,0.0252,73.4721,42.8571,83.3333,0.1212,-0.0508,0,0,0,0,0,-100
BIOPROSPECT LTD,BPO,20080829,0.026,12663064.54,0,0,-0.68,0,0,0.02,0,1.3,0,0,80.76923077,42.30769231,4.99,0,10.91,0,0,0,5.792,0.8618,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,9,23,0.0005,0.0047,30,73.3333,52.9412,-0.003,-39.5349,-35,0.059,0.015,0.049,0.015,0.0201,0.0224,50.0089,-20,33.3333,0.3093,0.6408,-67.505,330.8125,494.2242,2.8499,367.7978,-80.989
BEACH PETROLEUM,BPT,20080829,1.15,1184708488,1.52173913,6.229685807,18.46,16.05217391,1.4,0,10.54857143,0,0,1.75,47.82608696,21.73913043,4.99,-3.46826087,10.91,-4.680314193,10.26017391,-4.27026087,5.792,0.8618,1030181294,ENERGY,20080929,20081024,0.01,0,22,21,19,0.0065,0.062,2.2222,16.1616,0.8772,-0.11,-24.0924,-0.8621,1.67,0.92,1.67,0.92,1.0858,1.2426,59.0952,24.2424,87.931,0.762,2.1587,-33.8094,-30.512,-16.6382,-13.1884,16.634,-21.4852
BQT SOLUTIONS LTD,BQT,20080829,0.2,11695197.6,0,0,-10.8,0,5.7,0.01,0,20,0,0,670,22.5,4.99,0,10.91,0,0,0,5.792,0.8618,58475988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,39,11,-0.0032,0.0057,-11.1111,-16.6667,-33.3333,-0.1709,-80.9467,-83.6686,1.8544,0.155,1.3646,0.155,0.2325,0.3847,28.6994,-66.6667,42.8571,0.4964,1.0758,-100,0,-100,-100,0,-100
BRAIN RESOURCE LTD,BRC,20080829,0.33,30265769.82,0,0,-1.6,0,0,0.01,0,33,0,0,51.51515152,3.03030303,4.99,0,10.91,0,0,0,5.792,0.8618,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,42,27,0.0006,0.0002,0,0,3.125,0.005,-21.4286,-17.5,0.5,0.32,0.5,0.32,0.3284,0.345,80.3131,-100,97.6744,0.7576,-0.4846,0,0,-100,0,0,0
BROCKMAN RESOURCES,BRM,20080829,1.725,228923283.8,0,0,-10.8,0,0,0,0,0,0,0,86.08695652,68.69565217,4.99,0,10.91,0,0,0,5.792,0.8618,132709150,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080829,0.001,3182827.016,0,0,-0.17,0,0,0,0,0,0,0,1000,0,4.99,0,10.91,0,0,0,5.792,0.8618,3182827016,TELECOMMUNICATION SERVICES,0,0,0,0,24,36,14,0,0.0007,0,-50,-66.6667,-0.002,-83.3333,-85.7143,0.01,0.001,0.01,0.001,0.0016,0.0027,65.5251,100,100,0.4848,-1.2942,0,0,-76.4211,2.5,-80.8879,-80.7597
BRAINYTOYS LTD,BRT,20080829,0.063,6946884.504,0,0,-5.04,0,2.5,0.02,0,3.15,0,0,233.3333333,4.761904762,4.99,0,10.91,0,0,0,5.792,0.8618,110268008,CONSUMER DURABLES & APPAREL,0,0,0,0,16,59,40,-0.001,0.0013,-8.6956,-3.0769,-10,-0.036,-64,-30,0.2,0.06,0.2,0.06,0.0694,0.0879,27.5677,-63.6363,59.5238,0.0644,0.1698,0,0,-100,0,-100,-100
BREAKAWAY RESOURCES,BRW,20080829,0.27,45752846.76,0,0,-0.46,0,20.7,0,0,0,0,0,185.1851852,18.51851852,4.99,0,10.91,0,0,0,5.792,0.8618,169454988,MATERIALS,0,0,0,0,28,38,30,-0.0011,0.008,-1.8182,-10,5.8824,-0.15,-55.7377,-36.4706,0.92,0.25,0.75,0.25,0.2845,0.3611,51.884,15.7895,100,0.5217,-0.402,14.2857,-91.4515,-80.8,-91.5863,-93.0935,-97.7596
BSA LTD,BSA,20080829,0.21,39627587.37,20.23809524,3.240740741,6.48,30.85714286,17.7,0.02,1.524705882,10.5,162.5952381,4.25,271.4285714,26.19047619,4.99,15.24809524,10.91,-7.669259259,25.06514286,14.44609524,5.792,0.8618,188702797,MEDIA,20080910,20081003,0.008,100,38,32,32,0.0008,0.0207,10.5263,7.6923,13.5135,-0.2,-72,-70,0.87,0.17,0.75,0.17,0.1991,0.3178,48.7202,-33.3333,60,0.003,0.2616,301,902.5,489.7059,78.2222,-37.8295,170.0337
BEYOND SPORTSWEAR,BSI,20080829,0.05,10905540.75,0,14.70588235,0.34,6.8,0,-0.03,0,0,0,0,20,30,4.99,0,10.91,3.795882353,1.008,0,5.792,0.8618,218110815,RETAILING,0,0,0,0,50,36,23,-0.0001,0.0002,2.0408,0,35.1351,0.005,-25.3731,-18.0328,0.09,0.034,0.085,0.034,0.0489,0.0489,38.0436,-100,0,0.8437,0.0308,0,0,-100,0,-100,-100
BLUESCOPE STEEL LTD,BSL,20080829,9.23,7014438110,5.308775731,11.52309613,80.1,8.678223185,64.4,3.77,1.634693878,2.448275862,22.23633579,49,33.15276273,7.367280607,4.99,0.318775731,10.91,0.61309613,2.886223185,-0.483224269,5.792,0.8618,759960792,MATERIALS,20080922,20081022,0.27,100,20,30,14,-0.0545,0.2509,1.652,1.0953,-10.8213,-1.77,-5.1387,-14.1395,12.41,8.76,12.06,8.76,9.5226,10.4185,41.3493,-17.7215,62.6794,0.0932,0.726,3.1883,-39.0588,12.4901,-31.4907,120.3598,-1.9435
BASS METALS LTD,BSM,20080829,0.135,13982463.41,0,0,-1.18,0,2.3,0,0,0,0,0,314.8148148,11.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,103573803,MATERIALS,0,0,0,0,25,50,28,-0.0015,0.0052,-10,-12.9032,-25,-0.105,-59.7015,-59.7015,0.5,0.12,0.5,0.12,0.1454,0.2001,56.6694,21.7391,75,0.4333,-0.0712,-100,0,0,-100,-100,-100
BISAN LTD,BSN,20080829,0.07,2688000,0,0,-1.4,0,0,0,0,0,0,0,114.2857143,35.71428571,4.99,0,10.91,0,0,0,5.792,0.8618,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,29,52,19,-0.0005,0,0,0,-22.2222,0.02,-22.2222,-46.1538,0.25,0.045,0.15,0.045,0.0737,0.0853,100,0,0,1,0,0,0,0,0,0,-100
BASSARI RESOURCES,BSR,20080829,0.089,5591967.455,0,0,0,0,0,0,0,0,0,0,203.3707865,0,4.99,0,10.91,0,0,0,5.792,0.8618,62831095,MATERIALS,0,0,0,0,24,65,33,-0.0019,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,19.9672,-100,0,0.6531,0.4592,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080829,0.75,135895131,0,0,-3.5,0,0,0.35,0,2.142857143,0,0,137.3333333,17.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,181193508,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,21,51,-0.0006,0.0355,9.4891,4.1667,-3.8462,-0.42,-42.3077,-55.2239,1.885,0.67,1.78,0.67,0.7197,0.9098,38.8419,-43.75,61.9047,0.7255,0.4467,198.8304,173.75,919.7339,1448.4849,578.3186,89.4932
BIOTECH CAPITAL,BTC,20080829,0.17,14286715.85,0,0,-0.82,0,0,0.36,0,0.472222222,0,0,108.8235294,11.76470588,4.99,0,10.91,0,0,0,5.792,0.8618,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,45,14,-0.0003,0.0049,13.3333,13.3333,0,-0.035,-43.3333,-52.7778,0.41,0.15,0.36,0.15,0.1617,0.1908,30.7073,-100,0,0.6531,0.2657,354.5454,0,0,275,-64.9942,-37.2385
BT INVESTMENT MNGMNT,BTT,20080829,3.15,504000000,1.111111111,39.62264151,7.95,2.523809524,0,0.22,2.271428571,14.31818182,23.86219336,3.5,53.65079365,17.46031746,4.99,-3.878888889,10.91,28.71264151,-3.268190476,-4.680888889,5.792,0.8618,160000000,DIVERSIFIED FINANCIALS,20080519,20080702,0.035,100,25,13,20,-0.0017,0.0239,0,0,0,0,0,0,0,0,0,0,0,0,66.046,26.9841,84.058,0.8025,0.1819,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080829,0.35,5786667.25,0,0,-4.11,0,0,0,0,0,0,0,50,55.71428571,4.99,0,10.91,0,0,0,5.792,0.8618,16533335,MATERIALS,0,0,0,0,46,34,65,0.001,0.0316,0,0,0,0,0,0,0,0,0,0,0,0,53.3834,0,0,1,-0.1637,0,0,0,0,0,0
BATAVIA MINING,BTV,20080829,0.09,11995611.66,0,0,-0.2,0,0.2,0,0,0,0,0,66.66666667,8.888888889,4.99,0,10.91,0,0,0,5.792,0.8618,133284574,MATERIALS,0,0,0,0,31,28,16,-0.0004,0.0003,-1.0989,-4.2553,-7.2165,0.007,-25,-25,0.165,0.083,0.15,0.083,0.0925,0.0983,45.0479,-4.5454,60,0.0002,0.2537,-100,-100,-100,-100,-100,-100
BUDERIM GINGER,BUG,20080829,0.5,15309516,4,21.36752137,2.34,4.68,49.3,0.86,1.17,0.581395349,9.075348837,2,19,19,4.99,-0.99,10.91,10.45752137,-1.112,-1.792,5.792,0.8618,30619032,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,34,27,-0.0028,0.0102,1.0101,8.6957,11.1111,-0.015,0,4.1667,0.595,0.405,0.595,0.405,0.4889,0.4944,37.045,-100,0,0.6364,0.591,-97.2727,0,-98.1481,0,-98.6239,-50
BLUE ENERGY LTD,BUL,20080829,0.275,122501685.4,0,0,-1.49,0,23.4,0,0,0,0,0,61.81818182,38.18181818,4.99,0,10.91,0,0,0,5.792,0.8618,445460674,ENERGY,0,0,0,0,27,19,15,-0.0007,0.0136,-1.7857,3.7736,14.5833,0.085,-6.7797,19.5652,0.42,0.145,0.41,0.17,0.2759,0.2767,30.3504,-44.4445,50,0.7316,0.42,-89.0207,-81.875,-97.0957,-92.1523,-87.4386,-97.5976
BURLESON ENERGY,BUR,20080829,0.09,10442602.35,0,0,-1.6,0,0,0,0,0,0,0,161.1111111,11.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,116028915,ENERGY,0,0,0,0,28,47,27,0,0.0042,-10,-6.25,-10,-0.02,-50,-56.0976,0.385,0.085,0.23,0.085,0.0939,0.1119,37.5565,-33.3333,66.6666,0.2439,-0.0694,-52.381,0,0,-80.0797,-88.2657,-91.5669
BUXTON RESOURCES LTD,BUX,20080829,0.095,2344007.2,0,0,-1.5,0,0,0,0,0,0,0,152.6315789,10.52631579,4.99,0,10.91,0,0,0,5.792,0.8618,24673760,MATERIALS,0,0,0,0,36,58,22,-0.0014,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,23.485,-100,0,0.4969,0.4436,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080829,0.058,15476757.99,0,0,-0.09,0,0,0,0,0,0,0,72.4137931,44.82758621,4.99,0,10.91,0,0,0,5.792,0.8618,266840655,ENERGY,0,0,0,0,36,23,22,0.0013,0.0068,-12.1212,28.8889,-6.4516,0.021,-6.4516,28.8889,0.091,0.033,0.091,0.033,0.0549,0.0543,34.5709,-18.1818,70,0.0383,0.0343,-56.4856,241.8896,94.4181,528.7004,185.4333,1837.6913
BRAVURA SOLUTIONS,BVA,20080829,0.83,117867186.1,0.722891566,75.45454545,1.1,1.325301205,2.5,-0.19,1.833333333,0,0,0.6,154.2168675,4.819277108,4.99,-4.267108434,10.91,64.54454545,-4.466698795,-5.069108434,5.792,0.8618,142008658,SOFTWARE & SERVICES,0,0,0,0,22,30,28,-0.008,0.0453,-7.7778,-8.7912,-7.7778,-0.63,-53.7604,-39.4161,2.39,0.8,2.02,0.8,0.8819,1.1753,27.7172,-60,22.2222,0.7734,0.2613,-78.3226,3260,-3.7249,0,-79.2976,-88.1356
BELLEVUE RESOURCES,BVE,20080829,0.08,1598560,0,0,-6,0,0,0,0,0,0,0,287.5,0,4.99,0,10.91,0,0,0,5.792,0.8618,19982000,MATERIALS,0,0,0,0,30,66,22,-0.0039,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,61.4714,36.3636,100,0.5274,4.6097,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080829,0.22,14787373.92,0,0,-0.98,0,0,0,0,0,0,0,125,40.90909091,4.99,0,10.91,0,0,0,5.792,0.8618,67215336,ENERGY,0,0,0,0,25,39,21,-0.0031,0.0161,12.8205,-10.2041,-25.4237,-0.03,15.7895,-15.3846,0.485,0.135,0.485,0.135,0.2328,0.2762,58.0523,-9.5238,85.7143,0.0796,2.1469,-21.5247,8233.333,131.7881,-60.5055,20.2749,182.2581
BUNNINGS WAREHOUSE UNT,BWP,20080829,1.89,569713168.7,7.021164021,821.7391304,0.23,0.121693122,38.6,2.12,0.017332329,0.891509434,0.991913747,13.27,32.27513228,15.34391534,4.99,2.031164021,10.91,810.8291304,-5.670306878,1.229164021,5.792,0.8618,301435539,REAL ESTATE,20080624,20080829,0.067,0,18,16,26,-0.0013,0.0703,5.2925,3.2787,15.2439,-0.075,-18.5345,-16.7401,2.63,1.625,2.5,1.625,1.8476,1.8796,64.2914,65.2174,98.4127,0.9379,0.201,188.4282,0.6501,28.9687,281.4018,803.2046,143.4552
BRAMBLES LTD,BXB,20080829,7.7,10654363173,4.480519481,16.11215736,47.79,6.206493506,13.4,0.51,1.385217391,15.09803922,36.74583652,34.5,93.8961039,8.701298701,4.99,-0.509480519,10.91,5.202157355,0.414493506,-1.311480519,5.792,0.8618,1383683529,COMMERCIAL SERVICES & SUPPLIES,20080915,20081009,0.175,10,23,30,20,-0.0845,0.3207,6.6482,-8.9835,-2.1601,-1.31,-37.5507,-41.5782,14.91,7.13,14.91,7.13,7.8521,8.743,49.2072,-7.6923,30.3031,0.0561,0.5355,-34.1657,41.6206,70.8208,-38.4547,68.6029,24.5999
BEYOND INTERNATIONAL,BYI,20080829,0.57,34035821.76,8.771929825,8.272859216,6.89,12.0877193,16.4,0.44,1.378,1.295454545,25.15510367,5,145.6140351,0,4.99,3.781929825,10.91,-2.637140784,6.295719298,2.979929825,5.792,0.8618,59711968,MEDIA,20080922,20081113,0.03,0,26,74,40,-0.0128,0.0236,-5,-22.973,-36.6667,-0.73,-59.2857,-40,1.4,0.57,1.4,0.57,0.6795,0.9387,71.7111,33.3333,100,0.6599,-0.317,0,0,0,0,0,0
BRIERTY LTD,BYL,20080829,0.38,41800000,5.263157895,0,-1.37,0,0,0.26,0,1.461538462,0,2,388.1578947,34.21052632,4.99,0.273157895,10.91,0,0,-0.528842105,5.792,0.8618,110000000,CAPITAL GOODS,0,0,0,0,46,27,22,0.0058,0.0116,0,0,0,0,0,0,0,0,0,0,0,0,47.9665,-29.4118,27.7778,0.0115,1.2366,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080829,0.03,1301070.09,0,0,-2.2,0,0,0,0,0,0,0,666.6666667,0,4.99,0,10.91,0,0,0,5.792,0.8618,43369003,MATERIALS,0,0,0,0,21,75,44,0,0.0001,-3.2258,-3.2258,-16.6667,-0.04,-83.3333,-83.3333,0.325,0.03,0.23,0.03,0.0314,0.0643,0,-100,0,1,-0.0306,0,0,0,-100,0,-100
BRAINZ INSTRUMENTS  NZ,BZI,20080829,0.015,900000,0,0,-12.11,0,0,0.06,0,0.25,0,0,2300,0,4.99,0,10.91,0,0,0,5.792,0.8618,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,61,19,-0.0005,0.0002,0,-28.5714,-40,-0.055,-92.5,-93.1818,0.42,0.015,0.36,0.015,0.019,0.0553,89.9943,100,100,0.4848,-0.5951,0,0,-100,0,-100,0
CAPRAL LTD,CAA,20080829,0.15,29194655.4,0,0,-17.2,0,85.8,0.48,0,0.3125,0,0,273.3333333,0,4.99,0,10.91,0,0,0,5.792,0.8618,194631036,MATERIALS,0,0,0,0,21,56,37,-0.0024,0.0133,-18.9189,-18.9189,-16.6667,-0.12,-61.5385,-68.0851,0.83,0.15,0.545,0.15,0.1859,0.2528,49.9429,0,66.6667,0.3967,0.183,-8.4211,-82.9978,0,332.8358,-67.1574,-66.1347
CABCHARGE AUSTRALIA,CAB,20080829,6.92,833424136.9,4.913294798,13.75745527,50.3,7.268786127,37.2,2.08,1.479411765,3.326923077,20.01861939,34,65.46242775,7.369942197,4.99,-0.076705202,10.91,2.847455268,1.476786127,-0.878705202,5.792,0.8618,120437014,COMMERCIAL SERVICES & SUPPLIES,20080923,20081031,0.17,100,17,30,30,-0.0737,0.2411,2.5185,-10.1299,-9.8958,-2.26,-38.5435,-27.9167,13.87,6.53,11.35,6.53,7.1581,8.302,51.4407,12.5,36.5079,0.3373,0.3509,-52.0908,5.2321,254.8673,63.8825,93.0785,-24.836
CENTREPOINT ALLIANCE,CAF,20080829,0.22,20631036.58,7.272727273,4.731182796,4.65,21.13636364,20,0.23,2.90625,0.956521739,41.66996047,1.6,213.6363636,18.18181818,4.99,2.282727273,10.91,-6.178817204,15.34436364,1.480727273,5.792,0.8618,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,44,52,23,-0.0014,0.0061,-12,-13.7255,0,-0.015,-58.8785,-60,0.89,0.18,0.69,0.18,0.2303,0.2595,67.107,0,0,1,0.2238,0,0,-70,-92.5,0,-68.4211
CAPE RANGE WIRELESS,CAG,20080829,0.02,7312378.42,0,0,-0.89,0,0,0,0,0,0,0,120,30,4.99,0,10.91,0,0,0,5.792,0.8618,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,26,32,27,-0.0001,0.0009,5.2632,0,-33.3333,0.016,400,400,0.042,0.004,0.042,0.004,0.0205,0.0192,30.7653,-55.5556,14.2857,0.6155,3.0875,-89.5414,-13.4487,-96.3157,0,0,0
CAPITOL HEALTH,CAJ,20080829,0.074,20602801.83,0,0,-1.33,0,66.9,0.01,0,7.4,0,0,116.2162162,17.56756757,4.99,0,10.91,0,0,0,5.792,0.8618,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,47,35,0,0,0,0,4.2253,0.011,-47.1429,-29.5238,0.145,0.061,0.145,0.061,0.0736,0.0768,24.453,-66.6667,0,0.7313,-0.1392,0,0,0,0,-100,-100
CITIC AUSTRALIA,CAL,20080829,0.82,69835275.4,8.87804878,5.616438356,14.6,17.80487805,559.1,0.38,2.005494505,2.157894737,45.94608472,7.28,23.17073171,20.73170732,4.99,3.88804878,10.91,-5.293561644,12.01287805,3.08604878,5.792,0.8618,85164970,CAPITAL GOODS,0,0,0,0,48,32,20,-0.0016,0.0213,8.6093,7.1895,-3.5294,0.02,-7.8652,0,1,0.67,1,0.67,0.7791,0.8232,51.9571,0,40,0.3014,0.6293,0,0,-72.1793,-40.1993,400,63.6364
CLIME CAPITAL,CAM,20080829,0.9,33862749.3,3.055555556,68.18181818,1.32,1.466666667,0,1.11,0.48,0.810810811,3.233933934,2.75,77.77777778,16.11111111,4.99,-1.934444444,10.91,57.27181818,-4.325333333,-2.736444444,5.792,0.8618,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,50,21,12,0.0022,0.0195,6.5089,7.1429,6.5089,0,-28.5714,-37.5,1.62,0.76,1.62,0.76,0.8473,0.9025,46.5259,0,19.5122,0.4753,-0.0592,-61.5789,46,-74.8276,0,-85.6581,-87.813
CARPENTARIA EXP. LTD,CAP,20080829,0.09,2700000,0,0,-1.27,0,0,0,0,0,0,0,288.8888889,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,30000000,MATERIALS,0,0,0,0,43,41,13,0.0004,0.003,0,0,0,0,0,0,0,0,0,0,0,0,39.3456,-33.3333,33.3333,0.2885,0.0326,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080829,0.15,21674865.9,0,0,-3.49,0,0.6,0,0,0,0,0,40,50,4.99,0,10.91,0,0,0,5.792,0.8618,144499106,CAPITAL GOODS,0,0,0,0,48,28,15,0.0022,0.0086,0,30.4348,7.1429,0.055,-14.2857,-14.2857,0.2,0.075,0.195,0.075,0.1351,0.1318,50.06,-14.2857,30.7692,0.0722,-0.6524,234.728,-49.3671,0,0,-47.9844,175.8621
CRUSADER RESOURCES,CAS,20080829,0.62,27627664.38,0,0,-8.35,0,0,0,0,0,0,0,53.22580645,29.03225806,4.99,0,10.91,0,0,0,5.792,0.8618,44560749,MATERIALS,0,0,0,0,34,47,20,-0.0018,0.013,3.3333,-4.6154,-13.8889,0.08,-6.7669,24,0.92,0.23,0.92,0.44,0.6475,0.6458,7.3477,-100,0,0.8478,-0.9871,0,-67.5676,45.6311,1100,700,-36.1702
COLLTECH AUSTRALIA,CAU,20080829,0.018,4630541.994,0,0,-1.63,0,29.3,0.02,0,0.9,0,0,172.2222222,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,257252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,55,20,-0.0004,0.0007,-5.2632,-5.2632,-40,-0.002,-43.93,-58.557,0.0642,0.0142,0.0472,0.0142,0.0204,0.0246,37.326,0,50,0.3232,0.769,25,0,-75,123.2143,-89.7331,-80.6651
CARNAVALE RESOURCES,CAV,20080829,0.17,8787847.57,0,0,-1.12,0,0,0,0,0,0,0,594.1176471,32.35294118,4.99,0,10.91,0,0,0,5.792,0.8618,51693221,MATERIALS,0,0,0,0,54,26,12,0.0023,0.0131,6.25,17.2414,41.6667,-0.02,-79.2683,-78.5314,1.05,0.115,1.05,0.115,0.152,0.2343,18.4544,-100,9.5238,0.8049,-0.78,363.6364,278.3383,418.2927,44.8041,147.3327,313.2901
CAZALY RESOURCES,CAZ,20080829,0.21,12805265.76,0,5.585106383,3.76,17.9047619,0,0,0,0,0,0,233.3333333,23.80952381,4.99,0,10.91,-5.324893617,12.1127619,0,5.792,0.8618,60977456,MATERIALS,0,0,0,0,21,30,29,-0.0046,0.0111,5,-8.6957,-26.3158,0.03,-43.2432,-58,0.725,0.17,0.6,0.17,0.2342,0.2871,27.76,-33.3333,17.9487,0.1124,-0.1005,-100,-100,-100,-100,-100,-100
COMMONWEALTH BANK.,CBA,20080829,42.4,56229221185,6.273584906,11.68044077,363,8.561320755,1263.5,12.38,1.364661654,3.424878837,22.67012375,266,46.60377358,12.78301887,4.99,1.283584906,10.91,0.770440771,2.769320755,0.481584906,5.792,0.8618,1326160877,BANKS,20080818,20081001,1.53,100,26,28,16,-0.0696,1.273,2.465,-2.9748,1.4354,-1.79,-29.8826,-20.5397,61.65,37.35,61.65,37.35,42.0538,43.4208,56.2703,7.6923,67.6271,0.3963,1.3176,41.3998,26.7397,26.3495,40.7286,140.2964,-7.9789
CORDLIFE LTD,CBB,20080829,0.4,36715337.2,0,0,-25.5,0,0,0.09,0,4.444444444,0,0,87.5,37.5,4.99,0,10.91,0,0,0,5.792,0.8618,91788343,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,59,15,-0.0012,0.0393,11.1111,0,33.3333,0.125,-6.9767,-32.2034,0.84,0.25,0.75,0.25,0.3776,0.3638,40.3647,-33.3333,75,0.409,-0.7053,182.6087,3800,2500,0,-22,0
CBD ENERGY LTD,CBD,20080829,0.145,31471275.75,0,0,-0.7,0,0,0.05,0,2.9,0,0,231.0344828,20.68965517,4.99,0,10.91,0,0,0,5.792,0.8618,217043281,CAPITAL GOODS,0,0,0,0,30,33,17,0.0018,0.0189,3.5714,11.5385,-3.3333,-0.04,-69.1489,-6.4516,0.47,0.115,0.47,0.115,0.1419,0.1742,29.1875,-44.4444,17.6471,0.1708,0.4481,-90.0794,0,-50,150,-98.1025,-97.6841
CBH RESOURCES LTD,CBH,20080829,0.105,92346066.33,0,3.465346535,3.03,28.85714286,53.1,0.22,0,0.477272727,0,0,483.8095238,4.761904762,4.99,0,10.91,-7.444653465,23.06514286,0,5.792,0.8618,879486346,MATERIALS,0,0,0,0,8,28,57,-0.0005,0.005,-4.5455,-4.5455,-30,-0.2676,-81.7507,-77.9562,0.6367,0.105,0.6037,0.105,0.1152,0.2333,52.7624,20.6349,70.2381,0.7622,2.1788,69.1615,285.0144,31.3955,-19.3291,-77.5864,-77.2892
CONSTELLATION BRANDS CDI 10:1,CBR,20080829,2.3,56983282,0,0,-33.2,0,0,0,0,0,0,0,23.91304348,26.08695652,4.99,0,10.91,0,0,0,5.792,0.8618,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,52,31,-0.0047,0.0094,0,-8,4.5455,0.47,-12.5475,-20.1389,2.95,1.7,2.95,1.7,2.3655,2.2307,27.2918,-65.2174,5.5556,0.1598,-0.0784,-100,-100,-100,-100,-100,-100
CALEDON RESOURCES CDI,CCD,20080829,1.62,48933786.42,0,0,0,0,0,0,0,0,0,0,103.7037037,10.49382716,4.99,0,10.91,0,0,0,5.792,0.8618,30206041,MATERIALS,0,0,0,0,27,36,40,-0.0008,0.05,0,0,0,0,0,0,0,0,0,0,0,0,56.8593,22.3881,78,0.7402,1.1391,0,0,0,0,0,0
CARBON CONSCIOUS LTD,CCF,20080829,0.335,6574375.335,0,0,0,0,0,0,0,0,0,0,43.28358209,28.35820896,4.99,0,10.91,0,0,0,5.792,0.8618,19625001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,49,41,15,0.0025,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,1.9507,-100,0,0.6364,-0.1995,0,0,0,0,0,0
CHROME CORPORATION,CCI,20080829,0.12,17227797.24,0,0,-1.16,0,1573.8,0,0,0,0,0,112.5,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,143564977,MATERIALS,0,0,0,0,24,43,27,0,0.0012,-7.6923,-7.6923,-11.1111,-0.1,-40,0,0.25,0.001,0.25,0.1,0.1265,0.1601,50.4006,0,50,0.0135,0.9706,0,0,-93.865,-98.9848,-98.712,-96.5835
CCK FINANCIAL,CCK,20080829,0.18,9169076.7,2.777777778,36,0.5,2.777777778,0,0.01,1,18,5.555555556,0.5,11.11111111,16.66666667,4.99,-2.212222222,10.91,25.09,-3.014222222,-3.014222222,5.792,0.8618,50939315,SOFTWARE & SERVICES,0,0,0,0,60,40,20,0,0,0,0,0,0,12.5,0,0.24,0.15,0.2,0.15,0.18,0.1769,100,0,0,1,0,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20080829,8.55,6281790165,4.32748538,18.62745098,45.9,5.368421053,226.6,1.01,1.240540541,8.465346535,18.50778762,37,25.73099415,22.22222222,4.99,-0.66251462,10.91,7.71745098,-0.423578947,-1.46451462,5.792,0.8618,734712300,FOOD BEVERAGE & TOBACCO,20080825,20081007,0.17,100,26,16,23,0.0189,0.2442,3.2609,7.6826,17.6066,0.3,-18.1034,-6.1471,10.7,6.88,10.7,6.88,8.0827,8.1067,36.6341,-45.4546,32.8859,0.4682,0.3644,-48.7641,92.1248,16.5356,-64.564,-47.0122,-45.7702
CREDIT CORP GROUP,CCP,20080829,0.775,33920177.53,5.161290323,6.305939788,12.29,15.85806452,181.3,1.48,3.0725,0.523648649,26.62070619,4,1381.290323,23.87096774,4.99,0.171290323,10.91,-4.604060212,10.06606452,-0.630709677,5.792,0.8618,43767971,COMMERCIAL SERVICES & SUPPLIES,20080908,20081003,0.02,100,23,25,18,-0.0048,0.0403,0.6494,-4.908,13.9706,-0.045,-85.568,-92.5121,12.56,0.61,11.47,0.61,0.7874,1.3862,36.8068,-35.2941,64.5569,0.4087,-1.0538,506.8493,-30.5643,-87.2187,-94.0078,-68.0144,-66.1315
CONTANGO CAPITAL,CCQ,20080829,0.505,50500001.52,6.435643564,0,-2,0,0,0.8,0,0.63125,0,3.25,94.05940594,14.85148515,4.99,1.445643564,10.91,0,0,0.643643564,5.792,0.8618,100000003,DIVERSIFIED FINANCIALS,20080825,20080912,0.02,100,23,32,22,-0.0004,0.0168,-0.9804,-1.9417,-6.4815,-0.125,-42.9379,-41.2791,1,0.43,0.98,0.43,0.5257,0.5734,30.6573,-100,14.2857,0.4848,-0.8767,9.4245,2942,4.1781,300.2632,204.2,204.2
COBAR CONSOLIDATED,CCU,20080829,0.1,5591265,0,0,-1,0,0,0,0,0,0,0,110,20,4.99,0,10.91,0,0,0,5.792,0.8618,55912650,MATERIALS,0,0,0,0,49,50,14,0.0002,0.0003,0,-16.6667,-13.0435,-0.02,-37.5,-44.4444,0.35,0.085,0.22,0.085,0.1025,0.1111,64.3553,-11.1111,100,0.7576,1.0535,-100,0,0,0,-100,-100
CASH CONVERTERS ORD/DIV,CCV,20080829,0.3,72495927.6,10,4.926108374,6.09,20.3,22.3,0.07,2.03,4.285714286,74.44285714,3,110,30,4.99,5.01,10.91,-5.983891626,14.508,4.208,5.792,0.8618,241653092,RETAILING,20080910,20080930,0.015,100,32,25,25,-0.0008,0.0186,9.0909,3.4483,11.1111,0,-20,-52,0.735,0.225,0.635,0.225,0.289,0.2986,44.8225,-33.3333,63.1579,0.2024,-0.4214,45.4985,77.7122,229.4118,-10.0149,-36.5815,-53.8344
CHINA CENTURY CAPITL,CCY,20080829,0.05,5321637.9,0,0,-2.67,0,0,0.19,0,0.263157895,0,0,386,36,4.99,0,10.91,0,0,0,5.792,0.8618,106432758,DIVERSIFIED FINANCIALS,0,0,0,0,46,37,22,-0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,42.1631,0,0,0.1169,-0.7016,0,0,0,0,0,0
CODAN LTD,CDA,20080829,0.73,118293181.4,8.904109589,121.6666667,0.6,0.821917808,29.9,-0.14,0.092307692,0,0,6.5,50.68493151,28.76712329,4.99,3.914109589,10.91,110.7566667,-4.970082192,3.112109589,5.792,0.8618,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20080910,20081001,0.035,100,47,25,34,0.0087,0.0329,0,4.2857,32.7273,-0.02,-14.1176,-23.1579,1.23,0.53,1.15,0.53,0.6922,0.6983,34.2416,-60,0,0.7405,-0.5406,103.75,0,-96.8472,118.7919,-16.624,91.7647
CARDNO LTD,CDD,20080829,5.48,409582707.6,4.927007299,13.04761905,42,7.664233577,0,0.72,1.555555556,7.611111111,33.42457421,27,49.6350365,37.77372263,4.99,-0.062992701,10.91,2.137619048,1.872233577,-0.864992701,5.792,0.8618,74741370,CAPITAL GOODS,20080908,20081010,0.14,100,41,10,37,0.0786,0.2388,15.6118,29.2453,46.9169,0.13,-31.5,-22.1591,8.15,3.51,8.15,3.51,4.724,4.9365,48.6934,-35.7143,45.8647,0.4723,0.0644,95.5357,208.4507,148.8636,86.383,-80.5506,229.3233
COMMONWEALTH DIVERS. UNT,CDF,20080829,1.32,71166201.48,18.62121212,0,0,0,0,1.36,0,0.970588235,0,24.58,47.72727273,3.409090909,4.99,13.63121212,10.91,0,0,12.82921212,5.792,0.8618,53913789,DIVERSIFIED FINANCIALS,0,0,0,0,28,36,37,-0.0012,0.0193,1.5385,-0.7519,-0.7519,-0.35,-31.25,-24.1379,2.08,1.275,1.95,1.275,1.3336,1.4993,39.591,-20,39.9999,0.0016,0.3502,240,0,12.7072,466.6667,-2.3923,-57.9381
CHONGHERR INVESTMENT,CDH,20080829,0.02,2292179.04,0,13.33333333,0.15,7.5,8.3,0.05,0,0.4,0,0,120,0,4.99,0,10.91,2.423333333,1.708,0,5.792,0.8618,114608952,MATERIALS,0,0,0,0,12,88,60,0,0,0,0,0,-0.015,-54.5455,-45.9459,0.05,0.02,0.044,0.02,0.02,0.0247,100,0,0,1,0,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20080829,0.65,349869346.5,13,9.687034277,6.71,10.32307692,40,1.01,0.79408284,0.643564356,21.60030465,8.45,76.92307692,36.92307692,4.99,8.01,10.91,-1.222965723,4.531076923,7.208,5.792,0.8618,538260533,REAL ESTATE,20080624,20080828,0.042,0,29,22,38,0.003,0.0378,7.438,5.6911,19.266,-0.17,-36.5854,-38.0952,1.12,0.49,1.11,0.49,0.598,0.6927,44.1982,-47.8261,34.9207,0.6994,0.4742,-30.7426,-34.173,118.2058,-51.1454,1808.2236,239.5376
CANADA LAND LTD CDI,CDL,20080829,0.094,9235500,2.978723404,5.911949686,1.59,16.91489362,16.8,0.18,5.678571429,0.522222222,27.1713948,0.28,17.0212766,56.38297872,4.99,-2.011276596,10.91,-4.998050314,11.12289362,-2.813276596,5.792,0.8618,98250000,REAL ESTATE,20080825,20080912,0.003,0,72,10,81,0.0008,0.0007,4.4444,4.4444,25.3333,0.034,-14.5455,24.033,0.11,0.041,0.11,0.041,0.0866,0.0703,100,0,0,1,0,0,-100,0,0,0,0
CADENCE CAPITAL,CDM,20080829,0.85,23344417,5.294117647,5.592105263,15.2,17.88235294,0,1.02,3.377777778,0.833333333,33.66666667,4.5,38.82352941,8.235294118,4.99,0.304117647,10.91,-5.317894737,12.09035294,-0.497882353,5.792,0.8618,27464020,DIVERSIFIED FINANCIALS,0,0,0,0,31,55,42,-0.0004,0.0144,1.7964,1.1905,1.1905,-0.05,-20.9302,-24.1168,1.2787,0.8,1.18,0.8,0.8357,0.8854,30.6359,-42.8571,10,0.8014,-0.5283,0,0,-100,0,-100,0
CARINDALE PROPERTY UNIT,CDP,20080829,3.75,262500000,6.850666667,6.185056903,60.63,16.168,12.8,5.64,2.360062281,0.664893617,29.21370213,25.69,34.66666667,18.66666667,4.99,1.860666667,10.91,-4.724943097,10.376,1.058666667,5.792,0.8618,70000000,REAL ESTATE,20080624,20080829,0.129,0,49,26,28,0.0119,0.0787,7.1429,6.8376,8.6957,-0.15,-19.0065,-21.0526,5.05,3.26,5.05,3.26,3.5301,3.7418,51.8512,-2.8572,64.1379,0.054,0.9285,0,8330.7695,434.6342,5380,1422.2222,1465.7142
COMMANDER COMMUNICA.,CDR,20080829,0.082,18759274.81,0,0,-106.89,0,1563.5,-0.8,0,0,0,0,759.7560976,8.536585366,4.99,0,10.91,0,0,0,5.792,0.8618,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,15,27,30,0.0001,0,0,0,3.7975,-0.103,-77.2222,-90.1796,1.71,0.076,0.98,0.076,0.0822,0.1387,100,0,0,1,0,0,0,-100,-100,-100,-100
COMDEK LTD,CDS,20080829,0.225,139120463.7,0,64.28571429,0.35,1.555555556,0,0.01,0,22.5,0,0,120,93.77777778,4.99,0,10.91,53.37571429,-4.236444444,0,5.792,0.8618,618313172,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASTLE MINERALS,CDT,20080829,0.24,11696401.2,0,0,-6.4,0,0,0,0,0,0,0,108.3333333,8.333333333,4.99,0,10.91,0,0,0,5.792,0.8618,48735005,MATERIALS,0,0,0,0,44,51,20,0.0011,0,0,0,-11.1111,0,-37.6623,-27.2727,0.45,0.22,0.45,0.22,0.2394,0.2676,0,-100,35.2941,0.7576,-1.0549,0,0,0,0,-100,-100
CUDECO LTD,CDU,20080829,2.71,323107565.6,0,630.2325581,0.43,0.158671587,25.7,0,0,0,0,0,73.06273063,20.66420664,4.99,0,10.91,619.3225581,-5.633328413,0,5.792,0.8618,119227884,MATERIALS,0,0,0,0,21,26,21,0.01,0.1014,-4.2403,-7.5085,-10.8553,-0.79,-35.012,-16.358,4.63,2.27,4.53,2.27,2.7943,3.2319,51.1352,14.2857,71.3513,0.3341,1.6244,-47.5,-40.625,-81.2147,-70.1571,-91.3223,-91.2596
CONECO LTD,CEC,20080829,0.06,2445082.5,0,0,-2.03,0,153.2,0.09,0,0.666666667,0,0,366.6666667,65,4.99,0,10.91,0,0,0,5.792,0.8618,40751375,BANKS,0,0,0,0,63,30,16,0.0001,0.003,17.6471,15.3846,-7.6923,-0.001,-76,-82.3529,0.62,0.021,0.28,0.021,0.0526,0.0765,48.7341,0,0,1,0.5836,0,0,0,437.6344,-80.5825,1062.7906
CEC GROUP LTD,CEG,20080829,0.18,14339279.16,33.33333333,2.714932127,6.63,36.83333333,162.1,0.9,1.105,0.2,70.86666667,6,1411.111111,2.777777778,4.99,28.34333333,10.91,-8.195067873,31.04133333,27.54133333,5.792,0.8618,79662662,CAPITAL GOODS,0,0,0,0,19,42,29,-0.0064,0.013,-5.2632,-18.1818,-30.7692,-0.495,-92.9412,-92.1739,2.72,0.18,2.72,0.18,0.2171,0.5961,66.444,30.4348,79.0698,0.6837,1.9861,131.5333,854.1208,530.3085,35.6111,86725,1930.9941
C @ LTD,CEO,20080829,0.016,2430784,0,0,-0.47,0,77.3,0.02,0,0.8,0,0,81.25,25,4.99,0,10.91,0,0,0,5.792,0.8618,151924000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,56,16,-0.0002,0,0,0,0,-0.0055,-22.528,-35.44,0.0413,0.012,0.0289,0.012,0.0167,0.018,100,0,0,1,0,0,-100,-100,0,-100,0
CENTRO RETAIL GROUP STAPLED,CER,20080829,0.245,560167858.9,26.12244898,1.613965744,15.18,61.95918367,125.9,1.65,2.371875,0.148484848,93.40284477,6.4,612.244898,14.28571429,4.99,21.13244898,10.91,-9.296034256,56.16718367,20.33044898,5.792,0.8618,2286399424,REAL ESTATE,20080624,20080829,0.014,0,18,28,14,-0.0046,0.0354,-22.2222,-34.6667,-20.9677,-0.19,-82.8671,-85.5882,1.89,0.235,1.78,0.235,0.3087,0.4214,28.6437,-45.4545,67.2131,0.2778,1.5223,247.2085,150.7498,44.653,126.0932,218.2873,363.6061
COAL FE RESOURCES,CES,20080829,0.082,2180062.496,0,0,-1.38,0,0,0,0,0,0,0,241.4634146,63.41463415,4.99,0,10.91,0,0,0,5.792,0.8618,26586128,ENERGY,0,0,0,0,41,40,15,0.0003,0.0032,26.1539,26.1539,-17.1717,0.052,-53.1429,-56.8421,0.31,0.03,0.25,0.03,0.0737,0.1044,27.8108,-100,50,0.813,-0.1777,-100,-100,0,0,-100,-100
CONNECTEAST GROUP STAPLED,CEU,20080829,0.82,1297148074,10.36585366,0,-0.68,0,0,1.11,0,0.738738739,0,8.5,131.7073171,6.707317073,4.99,5.375853659,10.91,0,0,4.573853659,5.792,0.8618,1581887895,TRANSPORTATION,20080910,20081029,0.053,0,20,32,30,-0.0056,0.0285,-2.9586,-5.2023,-11.3514,-0.53,-50.7508,-50.303,1.855,0.815,1.855,0.815,0.872,1.0889,54.1427,-25,77.7778,0.5547,0.183,215.3353,355.1161,904.1116,650.4366,532.1951,439.9704
CENTENNIAL COAL,CEY,20080829,5.72,1956536845,3.671328671,6.217391304,92,16.08391608,87.3,1.67,4.380952381,3.425149701,62.27021482,21,11.88811189,63.25174825,4.99,-1.318671329,10.91,-4.692608696,10.29191608,-2.120671329,5.792,0.8618,342051896,ENERGY,20080918,20081008,0.17,100,29,19,17,0.0707,0.2767,2.509,21.9616,18.4265,0.89,85.9974,195.5819,6.32,1.7441,6.32,1.8612,5.1802,4.7477,22.6777,-61.3333,6.9231,0.6057,-0.0818,-2.5584,26.3892,32.7359,91.5966,92.5045,407.0085
CAPE LAMBERT IRON,CFE,20080829,0.495,191259559.3,0,0,-0.56,0,0,0,0,0,0,0,85.85858586,49.49494949,4.99,0,10.91,0,0,0,5.792,0.8618,386382948,MATERIALS,0,0,0,0,21,32,21,-0.0058,0.0173,-2.9412,-4.8077,-42.1053,-0.185,13.7931,13.7931,0.87,0.25,0.87,0.25,0.539,0.6018,31.26,-68.4211,22.7273,0.8198,-0.3877,133.5362,-62.9419,-97.019,-77.5824,-83.8033,-60.2466
CFK CHILDCARE CENTRE,CFK,20080829,0.07,8474140.43,0,0,-27.39,0,0,-0.17,0,0,0,0,328.5714286,7.142857143,4.99,0,10.91,0,0,0,5.792,0.8618,121059149,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,60,25,-0.0004,0.0001,0,-5.4054,0,-0.065,-65,-6.6667,0.29,0.065,0.29,0.065,0.073,0.1001,32.2806,-20,59.4595,0.1385,2.7477,-100,-100,-100,-100,-100,0
CLUFF RESOURCES,CFR,20080829,0.009,14552713.1,0,0,-0.12,0,2.8,0,0,0,0,0,188.8888889,22.22222222,4.99,0,10.91,0,0,0,5.792,0.8618,1616968122,MATERIALS,0,0,0,0,17,23,23,-0.0001,0.001,0,0,-50,-0.001,0,0,0.024,0.007,0.024,0.007,0.0098,0.0121,51.585,0,33.3333,0.2439,-0.5848,85.0422,-45.621,-74.2511,-92.5302,1412.1052,28.9801
CERAMIC FUEL CELLS,CFU,20080829,0.445,153411824.9,0,0,-6.93,0,0,0.18,0,2.472222222,0,0,102.247191,25.84269663,4.99,0,10.91,0,0,0,5.792,0.8618,344745674,CAPITAL GOODS,0,0,0,0,32,18,19,0.0034,0.0432,11.25,14.1026,28.9855,-0.055,-34.5588,-53.4031,1.19,0.34,0.96,0.34,0.4158,0.4487,43.5474,-35.2941,25,0.6152,0.125,37.6763,163.8919,80.0147,43.9269,226.7738,593.4659
CFS RETAIL PROPERTY UNIT,CFX,20080829,2.16,4926146287,5.555555556,7.29237002,29.62,13.71296296,42,2.32,2.468333333,0.931034483,26.8633461,12,14.81481481,20.37037037,4.99,0.565555556,10.91,-3.61762998,7.920962963,-0.236444444,5.792,0.8618,2280623281,REAL ESTATE,20080624,20080822,0.06,0,26,14,26,0.0064,0.0656,1.4084,5.3659,15.8177,-0.02,-10.7438,-3.5714,2.47,1.775,2.47,1.775,2.1055,2.0896,54.5921,0,43.8095,0.24,0.9808,31.541,8.8562,12.9167,0.8817,233.3702,88.1734
CHALLENGER F.S.G.LTD,CGF,20080829,2.74,1645019146,4.562043796,0,-7.5,0,109.4,0,0,0,0,12.5,140.1459854,44.89051095,4.99,-0.427956204,10.91,0,0,-1.229956204,5.792,0.8618,600371951,DIVERSIFIED FINANCIALS,20080918,20081017,0.075,60,31,17,13,0.0064,0.1887,21.7778,11.8367,29.2453,0.72,-53.2423,-39.6476,6.55,1.595,6.55,1.595,2.4512,2.5076,36.893,-80,51.7242,0.6766,0.7771,47.2156,208.8762,35.1753,60.6205,277.9726,111.0463
CITADEL RESOURCE GRP,CGG,20080829,0.29,144774911.9,0,0,-2.12,0,0,0.01,0,29,0,0,39.65517241,36.20689655,4.99,0,10.91,0,0,0,5.792,0.8618,499223834,MATERIALS,0,0,0,0,24,19,21,0.0002,0.0139,11.5385,13.7255,16,0.05,7.4074,34.8837,0.385,0.16,0.385,0.195,0.2677,0.2715,36.2862,-26.3158,42.8572,0.1452,0.5881,412.6202,193.3288,57.2524,2817.2366,0,499.1852
CONSOLIDATED GLOBAL,CGI,20080829,0.013,1010987.939,0,0,-1.14,0,0,0,0,0,0,0,515.3846154,15.38461538,4.99,0,10.91,0,0,0,5.792,0.8618,77768303,MATERIALS,0,0,0,0,10,90,60,0,0.001,-18.75,-18.75,-18.75,-0.027,-80,-83.75,0.15,0.011,0.08,0.011,0.0157,0.0244,83.9884,100,100,0.7576,1.8547,0,753.2934,0,2026.8657,28400,0
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20080829,0.07,5973317.77,0,0,-6.59,0,0,0,0,0,0,0,221.4285714,10,4.99,0,10.91,0,0,0,5.792,0.8618,85333111,MATERIALS,0,0,0,0,42,50,29,-0.0008,0.0015,6.0606,4.4776,-22.2222,-0.02,-61.1111,-57.5758,0.3,0.063,0.24,0.063,0.0711,0.0936,6.6035,-100,0,0.921,-1.3735,-100,0,0,-100,-100,-100
CPT GLOBAL LTD,CGO,20080829,0.75,27642273,6.666666667,8.886255924,8.44,11.25333333,0,0.21,1.688,3.571428571,34.30095238,5,106.6666667,13.33333333,4.99,1.676666667,10.91,-2.023744076,5.461333333,0.874666667,5.792,0.8618,36856364,SOFTWARE & SERVICES,20081028,20081114,0.018,100,37,55,47,0.0067,0.0279,-6.25,-6.25,8.6957,-0.25,-49.6644,-42.3077,1.55,0.65,1.55,0.65,0.7733,0.874,43.0448,-26.3158,39.9999,0.1642,0.9231,0,0,0,-100,0,-100
COGSTATE LTD,CGS,20080829,0.135,8056196.415,0,0,-2.84,0,0,0.03,0,4.5,0,0,14.07407407,53.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,59675529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,39,33,0.0012,0.0034,12.5,12.5,13.175,-0.0091,0.6,-9.46,0.2286,0.0954,0.1789,0.0954,0.1198,0.121,53.1407,0,16.6667,0.1169,0.7484,0,-100,-100,0,0,-100
CASTLEMAINE,CGT,20080829,0.098,14309143.46,0,0,-0.57,0,0,0,0,0,0,0,104.0816327,18.36734694,4.99,0,10.91,0,0,0,5.792,0.8618,146011668,MATERIALS,0,0,0,0,33,47,16,-0.0001,0.0047,-1.0101,15.2941,-2,-0.032,-36.7742,-35.6018,0.1902,0.085,0.18,0.085,0.0979,0.1123,53.5362,100,0,0.6364,-0.2511,1795,0,14.1566,-41.0575,215.8333,-13.1133
CGA MINING LTD,CGX,20080829,1.45,339121615.2,0,0,-10.05,0,0,0,0,0,0,0,52.4137931,53.79310345,4.99,0,10.91,0,0,0,5.792,0.8618,233876976,MATERIALS,0,0,0,0,17,66,58,-0.0075,0.013,-2.027,0.6944,-12.1212,-0.44,-4.6053,113.2353,2.2,0.52,2.2,0.63,1.4838,1.6534,62.6507,17.6471,90.7407,0.807,1.4032,-100,-100,-100,0,-100,-100
COCA-COLA HELLENIC CDI,CHB,20080829,27,9865089900,1.511111111,12.42007452,217.39,8.051481481,218.1,0,5.328186275,0,0,40.8,140.3703704,14.74074074,4.99,-3.478888889,10.91,1.51007452,2.259481481,-4.280888889,5.792,0.8618,365373700,FOOD BEVERAGE & TOBACCO,20080625,20080716,0.408,0,34,41,71,0.3862,1.4285,-6.8966,17.2893,7.0155,-21,-44.898,-52.4648,63.69,23.02,63.69,23.02,26.3505,34.4959,36.259,-41.7536,37.3557,0.3217,0.3686,-83.3333,0,-50,0,-50,-93.75
CHARTER HALL GROUP STAPLED,CHC,20080829,0.89,403003642.1,14.15730337,5.456774985,16.31,18.3258427,50.6,1.19,1.294444444,0.74789916,35.60079313,12.6,257.3033708,17.41573034,4.99,9.167303371,10.91,-5.453225015,12.5338427,8.365303371,5.792,0.8618,452813081,REAL ESTATE,20080624,20080829,0.063,0,23,19,31,-0.0061,0.0661,16.3399,-6.3158,11.25,-0.495,-68.2143,-68.4397,3.15,0.75,3.15,0.75,0.8572,1.1945,45.5061,-40.4256,45.9459,0.4374,0.0544,395.2511,356.8547,1.0526,73.0246,757.2443,178.448
CHARTER PACIFIC,CHF,20080829,0.086,7284807.332,0,0,-10.1,0,1.3,0.35,0,0.245714286,0,0,260.4651163,0,4.99,0,10.91,0,0,0,5.792,0.8618,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,23,64,31,-0.0004,0.0001,0,-6.5217,-21.8182,-0.049,-66.2745,-71.3333,0.365,0.086,0.32,0.086,0.0895,0.1217,32.0464,-50.9434,20,0.6831,1.0672,0,0,-100,-100,-100,-100
CHAMELEON MINING NL,CHM,20080829,0.03,34367353.74,0,0,-0.19,0,0,0,0,0,0,0,316.6666667,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,1145578458,MATERIALS,0,0,0,0,16,21,18,0.0001,0.0021,0,0,11.1111,-0.01,-61.039,-14.2857,0.12,0.023,0.12,0.023,0.0301,0.0352,29.5163,-68.4211,16.6667,0.8865,0.8354,-61.2934,-69.2301,-32.5277,-88.9202,-94.7123,0
CHALICE GOLD MINES,CHN,20080829,0.11,8008000,0,3.859649123,2.85,25.90909091,0.1,0,0,0,0,0,81.81818182,0,4.99,0,10.91,-7.050350877,20.11709091,0,5.792,0.8618,72800000,MATERIALS,0,0,0,0,39,54,16,-0.0004,0.0034,-8.3333,-4.3478,-4.3478,-0.025,-33.3333,-12,0.195,0.11,0.195,0.11,0.1197,0.1305,38.4641,0,0,0.6296,-1.229,0,-74.7,0,8333.333,-74.3927,-56.7521
CHOISEUL INVESTMENTS,CHO,20080829,5,465041810,4.9,13.47708895,37.1,7.42,0.4,5.32,1.514285714,0.939849624,14.68842105,24.5,41,7.6,4.99,-0.09,10.91,2.567088949,1.628,-0.892,5.792,0.8618,93008362,DIVERSIFIED FINANCIALS,20080821,20080911,0.13,100,32,33,28,0.0065,0.0214,-0.9901,0,2.0408,-0.2,-22.9584,-24.2424,6.99,4.62,6.99,4.62,5.0321,5.28,55.6612,0,86.6667,0.0698,-0.1022,-41.1765,0,-74.1379,-90,-90.228,200
CHAPMANS LTD,CHP,20080829,0.021,2268000,0,0,-0.64,0,0.2,0.03,0,0.7,0,0,76.19047619,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,108000000,DIVERSIFIED FINANCIALS,0,0,0,0,46,51,18,0.0001,0.0001,0,10.5263,-25,0.003,-30,5,0.036,0.016,0.036,0.016,0.0213,0.0242,90.9809,0,0,1,-0.5198,0,0,0,0,-100,0
COSTAEXCHANGE LTD,CHQ,20080829,0.99,148326912.4,0,12.375,8,8.080808081,136.8,0.23,0,4.304347826,0,0,6.060606061,12.12121212,4.99,0,10.91,1.465,2.288808081,0,5.792,0.8618,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,55,71,-0.0004,0.0015,-1,-1,3.125,-0.01,5.3192,28.5714,1.05,0.755,1.05,0.77,0.9954,0.9866,0,-100,0,0.2727,0.0351,0,0,0,-100,0,-100
CHALMERS LTD,CHR,20080829,3.5,19986750,4.285714286,5.083514887,68.85,19.67142857,39.2,3.94,4.59,0.888324873,37.62465555,15,14.28571429,8.571428571,4.99,-0.704285714,10.91,-5.826485113,13.87942857,-1.506285714,5.792,0.8618,5710500,TRANSPORTATION,20080916,20081006,0.13,100,61,39,61,0.0053,0.0001,0,0,6.0606,-0.4929,5.4217,-10.26,3.9428,3.1543,3.9428,3.1543,3.4208,3.5147,4.5668,-81.81,0,0.4403,0.1045,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20080829,0.18,6854400,0,0,-1.1,0,0,0,0,0,0,0,211.1111111,0,4.99,0,10.91,0,0,0,5.792,0.8618,38080000,MATERIALS,0,0,0,0,26,73,28,-0.0024,0.0016,-7.6923,-7.6923,-30.7692,-0.105,-64.7059,-43.75,0.56,0.18,0.56,0.18,0.2022,0.2858,15.288,-50,0,0.9076,-0.486,0,0,0,0,233.3333,-68.1021
CHALLENGER INFRAST. STAPLED,CIF,20080829,2.74,959750540.8,12.40875912,0,-24.93,0,0,-0.9,0,0,0,34,45.25547445,16.05839416,4.99,7.418759124,10.91,0,0,6.616759124,5.792,0.8618,350273920,UTILITIES,20080624,20080828,0.195,0,22,21,24,-0.0085,0.0489,0,-2.1429,1.107,-0.41,-24.7253,-26.1456,4.3168,2.37,4,2.37,2.7724,2.934,42.7619,-1.6393,37.3738,0.1212,0.9435,10.0543,12.7685,40.6948,275.4967,198.7355,-36.958
CASPIAN OIL & GAS,CIG,20080829,0.034,37799145.72,0,0,-0.26,0,0,0,0,0,0,0,414.7058824,5.882352941,4.99,0,10.91,0,0,0,5.792,0.8618,1111739580,ENERGY,0,0,0,0,17,28,45,-0.0006,0.0023,-8.1081,-5.5555,-17.0732,-0.021,-71.6667,-66,0.17,0.032,0.17,0.032,0.0367,0.0559,39.7253,-50,50,0.577,0.76,-83.6598,-35.6084,-5.9905,-69.043,-86.6655,-94.2205
CI RESOURCES LTD,CII,20080829,1.205,87813292.91,0,47.6284585,2.53,2.099585062,0,0.19,0,6.342105263,0,0,28.63070539,87.55186722,4.99,0,10.91,36.7184585,-3.692414938,0,5.792,0.8618,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,29,37,36,-0.0045,0.0461,-3.2128,-2.8226,-0.4132,0.715,460.4651,760.7143,1.52,0.105,1.52,0.14,1.24,0.9177,36.1381,-78.5714,16.6667,0.8134,0.3596,437.037,3.5714,-75.4237,-97.5651,0,-83.3333
CENTREBET INTERNAT.,CIL,20080829,1.6,139702907.2,6.5625,10.73825503,14.9,9.3125,0,0.13,1.419047619,12.30769231,49.72115385,10.5,33.75,20,4.99,1.5725,10.91,-0.171744966,3.5205,0.7705,5.792,0.8618,87314317,HOTELS RESTAURANTS & LEISURE,20080829,20080926,0.06,75,38,41,25,-0.0008,0.0257,0,6.6667,-1.8405,-0.05,-14.4385,-16.2304,2.65,1.3,2.1,1.3,1.565,1.5944,34.615,-71.4286,8.5714,0.701,-0.0025,-100,-100,-100,-100,-100,-100
CARLTON INVESTMENTS,CIN,20080829,16,424773360,3.9375,6.652806653,240.5,15.03125,0,18.75,3.817460317,0.853333333,28.43541667,63,37.5,6.1875,4.99,-1.0525,10.91,-4.257193347,9.23925,-1.8545,5.792,0.8618,26548335,DIVERSIFIED FINANCIALS,20080903,20080924,0.4,100,28,41,39,0.0308,0.1687,1.2658,0.0625,2.5641,-1.33,-21.5686,-27.2727,28.21,15.02,22,15.02,15.8312,16.9122,33.9765,-33.7838,45.6522,0.3439,0.3403,0,0,-61.2903,300,-59.322,0
CIRCADIAN TECH,CIR,20080829,0.895,40491525.56,0,0,-2.86,0,0,1.28,0,0.69921875,0,0,47.48603352,16.20111732,4.99,0,10.91,0,0,0,5.792,0.8618,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,21,21,0.007,0.0273,-5.7895,5.2941,1.1299,-0.055,-21.4912,-27.2358,1.51,0.75,1.32,0.75,0.8785,0.932,65.4227,60,100,0.7478,0.8236,-100,0,-100,-100,-100,-100
CLIME INVESTMENT,CIW,20080829,0.32,17101041.92,2.65625,7.441860465,4.3,13.4375,0,0.48,5.058823529,0.666666667,23.28125,0.85,271.875,0,4.99,-2.33375,10.91,-3.468139535,7.6455,-3.13575,5.792,0.8618,53440756,DIVERSIFIED FINANCIALS,20080901,20080908,0.004,100,11,72,75,-0.0051,0.0038,-5.8824,-15.7895,-23.8095,-0.26,-66.8394,-70.9091,1.29,0.32,1.24,0.32,0.3572,0.5191,42.3027,-28.5715,50,0.2525,-0.3702,-100,-100,0,0,-100,-100
CALLIDEN GROUP,CIX,20080829,0.4,92458075.6,0,16.12903226,2.48,6.2,0,0.28,0,1.428571429,0,0,55,12.5,4.99,0,10.91,5.219032258,0.408,0,5.792,0.8618,231145189,INSURANCE,0,0,0,0,25,43,22,-0.0016,0.0236,2.5641,2.5641,2.5641,0.015,-22.3301,-25.9259,0.62,0.35,0.62,0.35,0.3897,0.4049,38.3375,-28.8889,45,0.4595,-0.4556,-44.395,352.4548,75.1,1889.7727,560.7547,-31.8942
CITY PACIFIC LTD,CIY,20080829,0.245,39818278.82,183.6734694,0.465956638,52.58,214.6122449,287.2,1.23,1.168444444,0.199186992,404.4483159,45,1695.918367,2.040816327,4.99,178.6834694,10.91,-10.44404336,208.8202449,177.8814694,5.792,0.8618,162523587,DIVERSIFIED FINANCIALS,0,0,0,0,16,26,39,-0.0038,0.0139,-5.7692,-9.2593,-2,-0.62,-93.6031,-93.8131,4.55,0.245,4.39,0.245,0.272,0.8528,50.0821,0,52.6316,0.0117,1.6326,-83.6629,-82.5368,-91.0546,-97.5334,-85.3959,-96.8386
CVC TRINITY PROPERTY UNIT,CJT,20080829,0.06,6338891.28,0,0,-1.57,0,0,0.14,0,0.428571429,0,0,266.6666667,5,4.99,0,10.91,0,0,0,5.792,0.8618,105648188,REAL ESTATE,0,0,0,0,23,77,42,0,0,0,0,-25,-0.04,-66.6667,-63.6364,0.22,0.057,0.22,0.057,0.0612,0.0845,0,-100,0,0.6364,-0.7324,0,0,0,0,-100,0
CORETRACK LTD,CKK,20080829,0.12,3158327.88,0,0,-2.4,0,0,0.04,0,3,0,0,150,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,26319399,ENERGY,0,0,0,0,29,60,44,0.0005,0.0134,-25,-25,-33.3333,0,-47.8261,-40,0.29,0.08,0.29,0.08,0.1561,0.1456,51.1725,26.8293,62.5,0.4182,1.4317,0,0,349.0909,-1.2,0,888
COLORPAK LTD,CKL,20080829,0.54,43457487.12,5.555555556,6.994818653,7.72,14.2962963,1862.3,0.11,2.573333333,4.909090909,62.76094276,3,14.81481481,18.51851852,4.99,0.565555556,10.91,-3.915181347,8.504296296,-0.236444444,5.792,0.8618,80476828,MATERIALS,20080902,20081006,0.028,100,47,34,17,0.0027,0.008,0.9346,0.9346,22.7273,0.0442,0,-1.8182,0.5889,0.4319,0.5889,0.4319,0.5133,0.4897,25.9284,-66.6666,18.1818,0.4432,0.3579,147.973,0,0,0,72.3005,-89.1227
CHEVIOT KIRRIBILLY STAPLED,CKP,20080829,0.91,12064761.8,13.2967033,0,-8.21,0,0,2.62,0,0.347328244,0,12.1,64.06593407,8.791208791,4.99,8.306703297,10.91,0,0,7.504703297,5.792,0.8618,13257980,REAL ESTATE,0,0,0,0,8,86,97,0.0007,0.0001,0,1.1111,1.1111,-0.49,-30,-27.2,1.6,0.9,1.5,0.9,0.9115,1.1285,100,0,0,1,-0.2578,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20080829,0.08,23008749.04,0,0,-3.84,0,276,0.05,0,1.6,0,0,100,3.75,4.99,0,10.91,0,0,0,5.792,0.8618,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,46,15,-0.0003,0.0007,0,0,-8.046,-0.014,-42.8571,-40.7407,0.19,0.08,0.16,0.08,0.0824,0.0968,19.1966,-33.3333,47.3684,0.765,0.4027,0,-100,-100,-100,-100,-100
CHALLENGER KENEDIX ORD UNIT,CKT,20080829,1.05,157602194.4,7.19047619,9.283819629,11.31,10.77142857,0,1.91,1.498013245,0.54973822,19.93049115,7.55,42.85714286,35.71428571,4.99,2.20047619,10.91,-1.626180371,4.979428571,1.39847619,5.792,0.8618,150097328,REAL ESTATE,20080624,20080828,0.076,0,45,26,21,0.0139,0.0259,0,0,0,0,0,0,0,0,0,0,0,0,46.6022,-86.9565,31.0345,0.5424,1.1705,0,0,0,0,0,0
COSTARELLA DESIGN,CLD,20080829,0.019,486200.063,0,0,-1.58,0,0,0.02,0,0.95,0,0,426.3157895,5.263157895,4.99,0,10.91,0,0,0,5.792,0.8618,25589477,CONSUMER DURABLES & APPAREL,0,0,0,0,26,61,24,-0.0007,0.0001,0,-5,-34.4828,-0.012,-81,-72.8571,0.14,0.018,0.1,0.018,0.0221,0.0339,33.3333,0,0,1,0,-100,-100,0,0,0,-100
COMMUNITY LIFE LTD,CLF,20080829,0.11,5161538.47,0,0,-0.29,0,0,0.51,0,0.215686275,0,0,118.1818182,0,4.99,0,10.91,0,0,0,5.792,0.8618,46923077,REAL ESTATE,0,0,0,0,19,81,26,-0.0023,0.0003,0,-21.4286,-21.4286,-0.075,-40.5405,-38.8889,0.24,0.11,0.24,0.11,0.1211,0.1486,44.686,0,0,1,-0.0181,0,0,0,0,-100,-100
COLLECTION HOUSE,CLH,20080829,0.61,59366347.41,6.885245902,4.71042471,12.95,21.2295082,117.5,0.84,3.083333333,0.726190476,38.53142077,4.2,43.44262295,32.78688525,4.99,1.895245902,10.91,-6.19957529,15.4375082,1.093245902,5.792,0.8618,97321881,COMMERCIAL SERVICES & SUPPLIES,20081110,20081128,0.025,100,56,32,17,0.0043,0.0331,-7.5758,10.9091,27.0833,0.06,-4.6875,-14.6853,0.92,0.45,0.865,0.45,0.5753,0.5618,42.4057,-40.5406,30.5556,0.0478,0.6373,669.2308,0,-50,-66.33,-83.6334,488.2353
CYPRESS LAKES GROUP,CLK,20080829,0.04,2167870.72,0,0,-4.3,0,105,0.56,0,0.071428571,0,0,525,0,4.99,0,10.91,0,0,0,5.792,0.8618,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,12,88,59,0,0,0,0,-33.3333,-0.0607,-75,-84,0.2335,0.0374,0.2335,0.0374,0.0396,0.0742,34.9718,-100,0,0.4848,-2.0775,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20080829,0.09,1346400,0,0,-6.15,0,0,0,0,0,0,0,155.5555556,0,4.99,0,10.91,0,0,0,5.792,0.8618,14960000,MATERIALS,0,0,0,0,12,88,65,-0.0004,0,0,0,-14.2857,-0.04,-50,-28,0.32,0.09,0.23,0.09,0.0921,0.1107,100,0,0,1,0,0,0,0,0,0,-100
CLOUGH LTD,CLO,20080829,0.795,531013168.1,1.257861635,7.079252004,11.23,14.12578616,67,0.21,11.23,3.785714286,64.09793351,1,20.75471698,43.01886792,4.99,-3.732138365,10.91,-3.830747996,8.333786164,-4.534138365,5.792,0.8618,667941092,CAPITAL GOODS,20081001,20081029,0.01,100,39,13,18,0.0061,0.0354,19.5489,24.2188,17.7778,0.12,0,99.3643,0.95,0.3988,0.95,0.3988,0.6857,0.6769,43.5498,-28.5714,35.0877,0.5029,1.0148,-31.8349,1574.6122,83.622,1537.6552,336.0264,1406.7258
CLEAN TEQ HLDGS LTD,CLQ,20080829,0.39,22053357.3,0,5.58739255,6.98,17.8974359,0,0.1,0,3.9,0,0,88.46153846,19.23076923,4.99,0,10.91,-5.32260745,12.1054359,0,5.792,0.8618,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,24,19,0.0011,0.009,0,0,0,0,0,0,0,0,0,0,0,0,59.1852,6.6667,55.5556,0.121,-0.4895,0,0,0,0,0,0
CELLNET GROUP,CLT,20080829,0.3,23051728.2,0,6.741573034,4.45,14.83333333,27.1,0.67,0,0.447761194,0,0,137,8.333333333,4.99,0,10.91,-4.168426966,9.041333333,0,5.792,0.8618,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,54,29,-0.0005,0,0,0,-15.493,-0.045,-46.9027,-61.2475,1.0849,0.275,0.7451,0.275,0.3047,0.3505,47.3684,0,50,0.0185,-0.5026,-6.7797,0,260.6557,-79.0476,0,-73.8717
CLONCURRY METALS LTD,CLU,20080829,0.1,4323890.7,0,0,-0.5,0,0,0,0,0,0,0,275,0,4.99,0,10.91,0,0,0,5.792,0.8618,43238907,MATERIALS,0,0,0,0,32,61,17,-0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,40.7743,-66.6667,0,0.3247,-0.0324,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20080829,0.2,33036339.2,5,27.02702703,0.74,3.7,0,0.13,0.74,1.538461538,6.7,1,0,53,4.99,0.01,10.91,16.11702703,-2.092,-0.792,5.792,0.8618,165181696,HEALTH CARE EQUIPMENT & SERVICES,20081103,20081125,0.01,100,41,32,16,0.0015,0.0157,17.6471,21.2121,29.0323,0.06,25,119.7802,0.2,0.09,0.2,0.091,0.1725,0.1491,74.2659,41.1765,87.0968,0.7323,1.0021,0,12496.667,354.7533,0,-57.4533,2047.1591
CTI LOGISTICS,CLX,20080829,1,34182421,6,3.631082062,27.54,27.54,89.9,0.7,4.59,1.428571429,64.31142857,6,60,10,4.99,1.01,10.91,-7.278917938,21.748,0.208,5.792,0.8618,34182421,TRANSPORTATION,20081027,20081114,0.03,100,43,39,73,-0.002,0.0521,11.1111,10.4972,0,-0.15,-32.8859,-15.9664,1.6,0.9,1.6,0.9,0.9322,1.0472,45.19,-100,0,0.7576,-0.0977,0,0,0,0,0,0
CLANCY EXPLORATION,CLY,20080829,0.11,2909500,0,0,0,0,0,0,0,0,0,0,168.1818182,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,26450000,MATERIALS,0,0,0,0,31,65,24,-0.0025,0.005,-15.3846,-21.4286,-37.1429,-0.04,-54.1667,-35.2941,0.285,0.1,0.285,0.1,0.1284,0.1454,6.3019,-100,0,0.7576,-0.558,0,0,-99.1253,0,0,-96.8571
CHANDLER MACLEOD LTD,CMG,20080829,0.25,41114445,16,5.12295082,4.88,19.52,2738,-0.07,1.22,0,0,4,124,20,4.99,11.01,10.91,-5.78704918,13.728,10.208,5.792,0.8618,164457780,COMMERCIAL SERVICES & SUPPLIES,20080903,20080929,0.005,100,0,0,0,0,0,-0.9174,-10,-30.7692,-0.345,-43.1579,-50.9091,1.2,0.535,1.13,0.535,0.5947,0.7679,0,0,0,0,0,-100,-100,0,-100,-100,-100
CMI LTD.,CMI,20080829,0.975,32908818.15,0,0,-51.98,0,68.1,1.18,0,0.826271186,0,0,64.1025641,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,33752634,CAPITAL GOODS,0,0,0,0,45,36,16,0.0053,0.0039,2.6316,2.0942,4.8387,-0.125,-36.6883,-32.9897,1.63,0.67,1.57,0.67,0.9412,1.0048,42.8849,-27.7777,6.9767,0.478,-0.1009,-100,0,0,0,-100,0
CONSOLIDATED MEDIA.,CMJ,20080829,3.25,2215307478,5.076923077,0.368171829,882.74,271.6123077,268.3,0.16,53.49939394,20.3125,5690.689231,16.5,42.76923077,12.92307692,4.99,0.086923077,10.91,-10.54182817,265.8203077,-0.715076923,5.792,0.8618,681633070,MEDIA,20080929,20081017,0.06,56,0,0,0,0,0,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMTEL CORP LTD,CMO,20080829,0.056,7424887.456,0,0,-0.7,0,0,-0.01,0,0,0,0,971.4285714,10.71428571,4.99,0,10.91,0,0,0,5.792,0.8618,132587276,TELECOMMUNICATION SERVICES,0,0,0,0,28,47,40,0,0.0034,-5.0847,1.8182,-33.3333,-0.114,-85.2632,-86.6667,0.7775,0.051,0.58,0.051,0.0608,0.1237,26.1238,-45.4546,8.6957,0.7491,-0.9478,0,745.2,92.0909,0,-7.1209,-49.0721
COMPUMEDICS LTD,CMP,20080829,0.175,24500000,0,20.11494253,0.87,4.971428571,94.3,0.05,0,3.5,0,0,5.714285714,40,4.99,0,10.91,9.204942529,-0.820571429,0,5.792,0.8618,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,42,15,-0.0007,0.0122,16.6667,16.6667,25,-0.005,25,12.9032,0.19,0.11,0.185,0.11,0.1609,0.1554,41.1359,-27.2727,0,0.4552,0.0364,0,0,0,1350,0,0
COMPASS RESOURCES,CMR,20080829,0.635,84253839.62,0,0,-17.73,0,0.2,0,0,0,0,0,585.0393701,11.02362205,4.99,0,10.91,0,0,0,5.792,0.8618,132683212,MATERIALS,0,0,0,0,13,38,49,-0.0317,0.0639,-13.0137,-36.5,-60.1881,-1.435,-81.4869,-83.8422,5.54,0.605,4.22,0.605,0.91,1.8605,41.3401,-27.2727,80.3149,0.1403,1.9586,-72.4078,-70.0811,36.4981,-40.9757,232.183,-34.4
CMA CORPORATION LTD,CMV,20080829,0.42,184898854.1,1.19047619,8.75,4.8,11.42857143,230.2,0.22,9.6,1.909090909,32.16450216,0.5,90.47619048,10.71428571,4.99,-3.79952381,10.91,-2.16,5.636571429,-4.60152381,5.792,0.8618,440235367,CAPITAL GOODS,20081009,20081031,0.005,100,30,31,19,-0.003,0.0324,-4.5455,-6.6667,-6.6667,-0.16,-46.1538,-10.6383,0.79,0.385,0.79,0.385,0.4348,0.5073,14.3176,-77.7777,34.7826,0.8954,0.4985,1902.2965,356.7143,2878.5715,42.0468,382.2021,339.9541
CROMWELL GROUP STAPLED,CMW,20080829,0.7,496055193.2,14.28571429,4.575163399,15.3,21.85714286,126.2,1.01,1.53,0.693069307,41.3903819,10,86,12.85714286,4.99,9.295714286,10.91,-6.334836601,16.06514286,8.493714286,5.792,0.8618,708650276,REAL ESTATE,20080624,20080829,0.025,20,14,23,19,-0.0067,0.0279,2.1898,-4.7619,0,-0.1,-39.8653,-40.8675,1.3219,0.63,1.2824,0.63,0.7202,0.8031,49.1193,-1.9608,62.7907,0.1306,0.4865,70.3422,309.2308,158.4092,4.3777,262.6758,-1.5271
CAPITAL MINING,CMY,20080829,0.1,2151383.4,0,0,-0.2,0,0,0,0,0,0,0,210,0,4.99,0,10.91,0,0,0,5.792,0.8618,21513834,MATERIALS,0,0,0,0,12,76,40,-0.0015,0.0036,-9.0909,-16.6667,-44.4444,-0.05,-65.5172,-62.4207,0.4221,0.1,0.31,0.1,0.1196,0.1788,72.6247,100,100,0.7576,0.3218,0,0,-93.3333,-92.1875,0,-88.5057
COAL & ALLIED,CNA,20080829,119.5,10346875833,1.548117155,44.03095063,271.4,2.271129707,43.4,10.09,1.467027027,11.84340932,12.38218046,185,0.418410042,45.60669456,4.99,-3.441882845,10.91,33.12095063,-3.520870293,-4.243882845,5.792,0.8618,86584735,ENERGY,20080812,20080829,1.6,100,69,31,24,0.9992,0.122,0,2.1368,2.1368,27.5,52.2293,41.8566,119.5,71,119.5,71,115.8244,103.8579,20.5036,-71.4286,33.3333,0.7275,-0.1586,-100,0,-100,0,-100,-100
CANBERRA INVESTMENT,CNB,20080829,0.9,98729864.1,4.444444444,18.55670103,4.85,5.388888889,23.4,0.77,1.2125,1.168831169,10.93722944,4,56.66666667,0,4.99,-0.545555556,10.91,7.646701031,-0.403111111,-1.347555556,5.792,0.8618,109699849,REAL ESTATE,20080902,20080925,0.01,100,26,74,37,-0.0122,0.0006,0,-5.2632,-14.2857,-0.25,-30.6217,-29.6015,1.7484,0.9,1.41,0.9,0.9461,1.0896,100,0,0,1,0,0,0,0,0,0,0
CLARIUS GRP LTD,CND,20080829,1.45,83236074.05,11.03448276,6.277056277,23.1,15.93103448,0,0.28,1.44375,5.178571429,52.3226601,16,131.7241379,25.86206897,4.99,6.044482759,10.91,-4.632943723,10.13903448,5.242482759,5.792,0.8618,57404189,COMMERCIAL SERVICES & SUPPLIES,20080910,20080930,0.07,100,25,25,19,0.0073,0.035,-5.2288,-3.01,-5.5375,-0.33,-42.2311,-57.3529,3.86,1.1,3.48,1.1,1.476,1.6068,28.1193,-60,42.2222,0.4689,0.6513,-21.3873,504.4445,27.1028,-59.0361,-89.7706,-71.2777
CONT CAP LTD,CNF,20080829,0.084,17801000.11,0,0,-0.75,0,13.8,0.06,0,1.4,0,0,173.8095238,25,4.99,0,10.91,0,0,0,5.792,0.8618,211916668,MATERIALS,0,0,0,0,32,47,13,-0.0006,0.0007,5,6.3291,-11.5789,0.002,-53.3333,-35.3846,0.235,0.07,0.22,0.07,0.0846,0.0976,35.9043,-58.8235,0,0.3578,1.172,0,-100,-100,-100,-100,-100
CHINA STEEL,CNH,20080829,0.175,53900000,0,0,0,0,0,0,0,0,0,0,111.4285714,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,308000000,MATERIALS,0,0,0,0,37,49,54,-0.0002,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,40.5791,-36.8421,0,0.4572,-0.2448,0,0,0,0,0,0
CONDOR NICKEL,CNK,20080829,0.135,6020887.005,0,0,0,0,0,0,0,0,0,0,100,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,44599163,MATERIALS,0,0,0,0,45,36,N/A,-0.0013,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,43.5591,-33.3333,0,0.5194,-0.6898,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20080829,0.165,74866858.28,0,0,-2.62,0,0.9,0.03,0,5.5,0,0,193.9393939,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,453738535,ENERGY,0,0,0,0,12,26,34,-0.0028,0.0152,10,-13.1579,-23.2558,-0.11,-25,26.9231,0.47,0.036,0.47,0.11,0.177,0.2234,39.2166,-6.6667,31.8182,0.0976,0.387,-58.2395,56.7878,9.1966,209.8974,-81.8615,-64.3622
CARDIA TECHNOLOGIES,CNN,20080829,0.023,6351959.427,0,1.900826446,1.21,52.60869565,0,0.03,0,0.766666667,0,0,300,13.04347826,4.99,0,10.91,-9.009173554,46.81669565,0,5.792,0.8618,276172149,CAPITAL GOODS,0,0,0,0,32,33,17,-0.0003,0.0008,-17.8571,-14.8148,-34.2857,-0.002,-70.8861,-70.5128,0.175,0.023,0.089,0.023,0.0266,0.035,24.2502,-60,0,0.674,-1.7936,-100,0,-100,0,-100,-100
CENTRO PROPERTIES STAPLED,CNP,20080829,0.175,147895294.4,181.7142857,0,-96.35,0,51.7,1.31,0,0.133587786,0,31.8,4671.428571,14.28571429,4.99,176.7242857,10.91,0,0,175.9222857,5.792,0.8618,845115968,REAL ESTATE,0,0,0,0,25,28,19,-0.0049,0.0373,-20.4545,-30,-32.6923,-0.255,-97.0389,-97.619,10.02,0.16,8.23,0.16,0.2223,0.6874,24.3036,-52.0833,49.5727,0.5198,0.3599,214.2629,279.693,380.6205,92.1677,740.7883,468.5814
COONAWARRA AUSTRALIA UNIT,CNR,20080829,0.3,5250000,14.66666667,13.10043668,2.29,7.633333333,13.1,0.89,0.520454545,0.337078652,19.92921348,4.4,125,0,4.99,9.676666667,10.91,2.190436681,1.841333333,8.874666667,5.792,0.8618,17500000,REAL ESTATE,0,0,0,0,2,98,81,-0.0044,0.002,-9.0909,-9.0909,-25,-0.23,-50,-46.4286,0.675,0.3,0.675,0.3,0.3316,0.4392,0,0,0,1,0,0,0,0,0,0,0
CENTAMIN EGYPT,CNT,20080829,1.09,957585887.7,0,53.17073171,2.05,1.880733945,0,0,0,0,0,0,58.25688073,17.43119266,4.99,0,10.91,42.26073171,-3.911266055,0,5.792,0.8618,878519163,MATERIALS,0,0,0,0,28,27,21,0.004,0.0464,0.4608,21.1111,-4.8035,-0.37,-21.5827,-0.9091,1.695,0.9,1.695,0.9,1.0412,1.2162,43.9084,-32.353,53.0303,0.6088,-0.0864,-86.9614,-87.5136,-97.8549,-71.393,-86.4227,-94.3238
CARBON ENERGY,CNX,20080829,0.49,240612852.1,0,0,-3.85,0,0,0,0,0,0,0,44.89795918,46.93877551,4.99,0,10.91,0,0,0,5.792,0.8618,491046637,MATERIALS,0,0,0,0,27,25,17,-0.0042,0.0561,60.6557,36.1111,-19.6721,0.29,46.2687,308.3333,0.84,0.11,0.84,0.11,0.4259,0.4665,56.5563,2.6087,32.6531,0.5134,1.5172,432.7536,573.5208,90.9594,891.9805,2502.0051,674.1107
COOPER ENERGY LTD,COE,20080829,0.425,107211907.6,0,14.16666667,3,7.058823529,0,0.46,0,0.923913043,0,0,241.1764706,10.58823529,4.99,0,10.91,3.256666667,1.266823529,0,5.792,0.8618,252263312,ENERGY,0,0,0,0,16,15,13,-0.0005,0.0173,3.6585,3.6585,3.6585,-0.06,-50,-34.1085,1.37,0.385,1.37,0.385,0.4164,0.5092,41.0168,-19.0476,52.9412,0.0119,1.7157,-17.9126,70.5176,-64.7159,-92.4157,-97.3401,-30.4468
COFFEY INTERNATIONAL,COF,20080829,2.42,289228047.2,6.611570248,16.13333333,15,6.198347107,0,0.33,0.9375,7.333333333,9.779614325,16,66.52892562,29.75206612,4.99,1.621570248,10.91,5.223333333,0.406347107,0.819570248,5.792,0.8618,119515722,COMMERCIAL SERVICES & SUPPLIES,20081013,20081031,0.09,100,30,18,36,0.0184,0.1496,20.398,10.5023,32.6027,-0.2,-39.196,-33.6986,4.56,1.735,4,1.735,2.1289,2.302,51.0686,-2.7778,57.6923,0.3701,1.1889,84.3718,254.6169,96.1957,350.1247,101.0022,26.6667
COCHLEAR LTD,COH,20080829,55.05,3071469334,2.72479564,26.45362806,208.1,3.780199818,7146.9,0,1.387333333,0,0,150,44.94096276,22.25249773,4.99,-2.26520436,10.91,15.54362806,-2.011800182,-3.06720436,5.792,0.8618,55794175,HEALTH CARE EQUIPMENT & SERVICES,20080829,20080925,0.8,100,36,16,32,0.5075,1.7791,11.2121,10.5866,22.3333,0.35,-26.9409,-14.6512,77.96,42.86,77.96,42.86,50.3065,51.7164,64.142,22.575,94.0288,0.3468,0.6688,123.9669,45.3437,115.9363,222.9686,444.9726,40.2164
COMET RIDGE LTD,COI,20080829,0.16,16860152,0,0,-3.26,0,0,0,0,0,0,0,68.75,49.375,4.99,0,10.91,0,0,0,5.792,0.8618,105375950,ENERGY,0,0,0,0,38,25,12,-0.0018,0.0138,0,-5.8824,0,0.06,-3.0303,-27.2727,0.33,0.085,0.24,0.085,0.1556,0.1582,27.0887,-71.4285,0,0.8802,-0.2104,-11.9438,-80.4777,-89.868,0,276,-80
COCKATOO COAL,COK,20080829,0.735,308317195.1,0,0,-0.14,0,0,0.64,0,1.1484375,0,0,68.02721088,52.38095238,4.99,0,10.91,0,0,0,5.792,0.8618,419479177,ENERGY,0,0,0,0,22,27,20,0.004,0.0171,-1.3423,4.2553,-18.3333,-0.185,24.5763,104.1667,1.2,0.15,1.2,0.36,0.7339,0.7873,54.9843,-2.0408,73.1343,0.0234,1.3555,25.7234,198.159,-34.4796,-57.1291,212.5439,-63.5611
COMOPS LTD,COM,20080829,0.14,16239311.9,0,3.562340967,3.93,28.07142857,0,0.02,0,7,0,0,114.2857143,0,4.99,0,10.91,-7.347659033,22.27942857,0,5.792,0.8618,115995085,SOFTWARE & SERVICES,0,0,0,0,14,79,43,-0.0022,0.0002,0,-6.6667,-22.2222,-0.06,-50,-26.3158,0.3,0.14,0.3,0.14,0.1512,0.1978,55.5451,14.2857,31.0345,0.1952,-1.2912,0,0,0,-100,0,-100
CORUM GROUP LTD,COO,20080829,0.055,5811512.355,0,0,-0.11,0,0,-0.13,0,0,0,0,209.0909091,18.18181818,4.99,0,10.91,0,0,0,5.792,0.8618,105663861,SOFTWARE & SERVICES,0,0,0,0,42,44,14,0,0.0001,0,-1.7857,-15.3846,-0.015,-60.7143,-63.3333,0.195,0.045,0.17,0.045,0.0557,0.0685,1.7061,-100,0,0.7273,0.5921,-100,-100,0,-100,-100,-100
COOL OR COSY LTD,COS,20080829,0.06,3343790.34,0,0,-9.2,0,51.1,0.04,0,1.5,0,0,141.6666667,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,55729839,CAPITAL GOODS,0,0,0,0,52,47,15,-0.0001,0.0013,20,0,0,-0.01,-50,-29.4118,0.145,0.05,0.145,0.05,0.0581,0.0714,12.5059,-100,0,0.2727,0.084,-79.1667,0,0,0,-77.8172,21.3592
COUNT FINANCIAL,COU,20080829,1.625,404097664.8,6.153846154,18.67816092,8.7,5.353846154,0,0.15,0.87,10.83333333,2.841025641,10,95.07692308,18.76923077,4.99,1.163846154,10.91,7.76816092,-0.438153846,0.361846154,5.792,0.8618,248675486,DIVERSIFIED FINANCIALS,20081124,20081215,0.02,100,21,26,12,0.0002,0.062,-1.2158,-4.1298,1.5625,-0.445,-42.9825,-43.7716,3.49,1.4,3.07,1.4,1.6487,1.8645,41.6924,-27.7778,74.6836,0.019,0.7136,398.8372,158.4337,-46.6418,340,-64.8792,-50.7463
COPPERMOLY LTD,COY,20080829,0.06,2040917.34,0,0,0,0,0,0,0,0,0,0,266.6666667,0,4.99,0,10.91,0,0,0,5.792,0.8618,34015289,MATERIALS,0,0,0,0,20,76,33,-0.0016,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,39.7647,-100,0,0.7576,-1.1663,0,0,0,0,0,0
CO2 GROUP LTD,COZ,20080829,0.35,96638892.7,0,0,-1.18,0,2.7,0.05,0,7,0,0,185.7142857,34.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,276111122,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,32,19,0,0.0205,42.8571,22.807,7.6923,-0.06,-53.3333,22.807,0.93,0.245,0.93,0.245,0.2997,0.3685,55.8685,3.0303,84.2105,0.258,1.3084,-97.7273,-93.1373,-95.4427,-95.1791,-99.4534,-82.0513
COMMONWEALTH PROP ORD UNIT,CPA,20080829,1.395,2255909082,6.594982079,5.987124464,23.3,16.70250896,37.8,1.62,2.532608696,0.861111111,32.00119474,9.2,24.37275986,19.35483871,4.99,1.604982079,10.91,-4.922875536,10.91050896,0.802982079,5.792,0.8618,1617139127,REAL ESTATE,20080624,20080822,0.046,0,27,24,15,-0.0054,0.056,7.722,1.4545,11.6,-0.055,-17.6991,-15.1976,1.75,1.165,1.72,1.165,1.3564,1.3539,56.7317,12.766,55,0.3049,1.7073,79.6371,-13.8631,57.0907,-26.4687,67.2514,50.7348
CAMPBELL BROTHERS,CPB,20080829,35.05,1842862931,2.710413695,23.71287464,147.81,4.217118402,84.2,2.07,1.555894737,16.93236715,32.43960939,95,2.710413695,36.11982882,4.99,-2.279586305,10.91,12.80287464,-1.574881598,-3.081586305,5.792,0.8618,52578115,COMMERCIAL SERVICES & SUPPLIES,20080606,20080701,0.6,50,39,18,31,0.1679,0.6047,3.3923,-0.2561,37.451,7.65,6.0514,39.0873,35.72,23.5,35.72,23.5,32.9925,29.2185,26.7685,-81.3954,46.0557,0.7734,0.4661,37.2308,19.0921,479.2208,38.9408,374.4681,135.9788
CPI GROUP LTD,CPI,20080829,0.27,15631351.38,7.407407407,2.967032967,9.1,33.7037037,0.2,0.85,4.55,0.317647059,49.46405229,2,112.962963,7.407407407,4.99,2.417407407,10.91,-7.942967033,27.9117037,1.615407407,5.792,0.8618,57893894,MATERIALS,20080902,20080930,0.01,100,29,70,47,-0.002,0.0021,-1.8182,-3.5714,5.8824,-0.095,-44.898,-25,0.545,0.25,0.545,0.25,0.2807,0.334,58.0855,0,66.6667,0.1169,-0.8335,-100,-100,-100,0,0,-100
CP1 LTD,CPK,20080829,0.07,16571328.83,128.5714286,0.357690342,19.57,279.5714286,205.1,0.57,2.174444444,0.122807018,426.6867168,9,957.1428571,7.142857143,4.99,123.5814286,10.91,-10.55230966,273.7794286,122.7794286,5.792,0.8618,236733269,REAL ESTATE,0,0,0,0,17,51,37,-0.0017,0.0023,-12.5,-21.3483,-24.7312,-0.26,-87.931,-89.8551,0.82,0.065,0.73,0.065,0.0821,0.1915,30.6122,0,0,1,0,-100,0,-100,-100,-100,-100
CARPATHIAN RESOURCES,CPN,20080829,0.09,23898015.09,0,0,-1.45,0,27,0,0,0,0,0,233.3333333,50,4.99,0,10.91,0,0,0,5.792,0.8618,265533501,ENERGY,0,0,0,0,30,41,18,0.0018,0.0138,-30.7692,-10,5.8824,0.045,-47.0588,-55,0.375,0.045,0.3,0.045,0.1075,0.0988,50.6285,33.3333,0,0.4848,-0.5814,64.1138,453.2787,3275,0,537.9962,183.2564
CLIVE PEETERS,CPR,20080829,0.43,54610000,10.46511628,5.308641975,8.1,18.8372093,4.5,0.36,1.8,1.194444444,39.30232558,4.5,434.8837209,2.325581395,4.99,5.475116279,10.91,-5.601358025,13.0452093,4.673116279,5.792,0.8618,127000000,RETAILING,20080925,20081015,0.015,100,35,44,19,-0.0043,0.0179,-1.1494,-8.5106,-10.4167,-0.44,-72.6115,-74.0964,3.38,0.425,2.29,0.425,0.4588,0.6922,34.3965,-52.381,5.5556,0.7865,-0.2126,221.6,134.0611,1240,497.7695,-76.5187,37.4359
COMPUTRONICS HOLD.,CPS,20080829,0.1,29110732.5,0,0,-1.7,0,179.8,0.01,0,10,0,0,100,50,4.99,0,10.91,0,0,0,5.792,0.8618,291107325,CAPITAL GOODS,0,0,0,0,52,39,26,-0.0007,0.0001,0,0,42.8571,-0.08,11.1111,11.1111,0.2,0.05,0.2,0.05,0.0995,0.1074,32.0222,20,0,0.0063,-2.2802,0,0,-100,0,0,0
CAPITAL INTELLIGENCE,CPT,20080829,0.052,4910785.308,0,4.905660377,1.06,20.38461538,14.3,0.01,0,5.2,0,0,51.92307692,21.15384615,4.99,0,10.91,-6.004339623,14.59261538,0,5.792,0.8618,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,50,16,0.0001,0,0,4,-5.4545,-0.011,-28.7671,-5.4545,0.085,0.041,0.079,0.041,0.0519,0.0562,17.9259,-100,0,0.7273,0.1636,0,0,-100,0,0,0
COMPUTERSHARE LTD,CPU,20080829,9.05,5028669234,2.320441989,17.3804494,52.07,5.75359116,0,-1.51,2.47952381,0,0,21,17.90055249,17.01657459,4.99,-2.669558011,10.91,6.470449395,-0.03840884,-3.471558011,5.792,0.8618,555654059,SOFTWARE & SERVICES,20080901,20080919,0.11,30,24,22,10,-0.0188,0.1958,2.8409,2.4915,4.7454,0.04,-9.2277,-7.8411,11.59,7.56,10.44,7.56,9.0057,8.9853,50.7379,-4.2857,74.4792,0.0808,0.3133,-24.8873,47.2282,356.5592,66.367,93.2324,67.6991
CONQUEST MINING,CQT,20080829,0.29,78807262.49,0,0,-1.02,0,0,0,0,0,0,0,193.1034483,13.79310345,4.99,0,10.91,0,0,0,5.792,0.8618,271749181,MATERIALS,0,0,0,0,14,26,35,-0.0012,0.0208,-1.6949,11.5385,-32.5581,-0.19,-57.3529,-50,0.93,0.25,0.845,0.25,0.3024,0.4318,55.6166,47.8261,53.8461,0.7431,-0.0365,-48.2641,-71.7157,-62.0474,-82.2741,-69.1433,-79.4595
COMMQUEST LTD,CQU,20080829,0.2,16475575,0,5.089058524,3.93,19.65,0,0.08,0,2.5,0,0,540,35,4.99,0,10.91,-5.820941476,13.858,0,5.792,0.8618,82377875,MEDIA,0,0,0,0,39,24,31,-0.0011,0.025,0,0,0,0,0,0,0,0,0,0,0,0,31.2269,-57.1429,93.3333,0.3729,-0.0835,0,0,0,0,0,0
CARBINE RESOURCES,CRB,20080829,0.075,3019878.375,0,0,-3.2,0,0,0,0,0,0,0,362.6666667,0,4.99,0,10.91,0,0,0,5.792,0.8618,40265045,MATERIALS,0,0,0,0,4,96,55,-0.0049,0.0011,-6.25,-46.4286,-50,-0.0983,-77.8115,-65.386,0.3813,0.075,0.3467,0.075,0.1046,0.1646,0,0,0,1,0,0,0,0,0,-100,-100
CORTONA RESOURCES,CRC,20080829,0.14,12707947.7,0,0,-2.24,0,0,0,0,0,0,0,285.7142857,7.142857143,4.99,0,10.91,0,0,0,5.792,0.8618,90771055,MATERIALS,0,0,0,0,28,57,18,-0.0023,0.0031,7.6923,7.6923,-26.3158,-0.09,-71.7172,-51.7241,0.535,0.13,0.535,0.13,0.1475,0.2165,47.8455,-23.0769,50,0.3028,0.1053,0,0,0,-100,-100,-100
CRESCENT GOLD,CRE,20080829,0.1,59076244.3,0,3.731343284,2.68,26.8,21.2,0.26,0,0.384615385,0,0,425,5,4.99,0,10.91,-7.178656716,21.008,0,5.792,0.8618,590762443,MATERIALS,0,0,0,0,24,45,33,-0.001,0.0039,0,-4.7619,-35.4839,-0.175,-76.1905,-65.5172,0.485,0.095,0.485,0.095,0.1082,0.2023,59.9326,18.5185,81.1321,0.2919,2.1715,390.2724,813.0435,6.6441,-58,52.7273,-21.25
CRANE GROUP LTD,CRG,20080829,13.9,925194160.9,5.107913669,14.91416309,93.2,6.705035971,98.3,3.86,1.312676056,3.601036269,17.56424498,71,28.41726619,14.38848921,4.99,0.117913669,10.91,4.00416309,0.913035971,-0.684086331,5.792,0.8618,66560731,CAPITAL GOODS,20080818,20080930,0.36,100,24,18,22,0.0404,0.3797,1.4599,5.8644,7.5851,-0.5,-18.0907,-15.8086,19.94,12.04,17.7,12.04,13.5211,13.8679,15.8831,-87.9004,8.4714,0.896,0.1246,2.0198,19.3812,68.2617,10.5012,69.8044,-6.8723
COPPER RANGE LTD,CRJ,20080829,0.052,3782944.048,0,0,-4.24,0,4.4,0,0,0,0,0,438.4615385,3.846153846,4.99,0,10.91,0,0,0,5.792,0.8618,72748924,MATERIALS,0,0,0,0,18,44,21,-0.0014,0.001,0,-5.4545,-38.0952,-0.024,-67.5,-76.626,0.4032,0.05,0.27,0.05,0.0593,0.0905,38.8867,-37.931,50,0.5671,-0.1564,50.4286,-1.5888,0,163.25,-87.3255,191.6898
CARRICK GOLD LTD,CRK,20080829,0.795,97188750,0,0,-0.68,0,0,0,0,0,0,0,178.2389937,15.72327044,4.99,0,10.91,0,0,0,5.792,0.8618,122250000,MATERIALS,0,0,0,0,26,46,38,0.0036,0.0506,-14.9733,1.9231,-22.8155,-0.58,-58.1667,-39.5741,2.144,0.67,2.144,0.67,0.8695,1.166,45.1542,-29.4118,61.1111,0.169,0.5394,-82.2888,-91.1565,-89.3443,828.5714,-72.103,-82.0442
COMET RESOURCES,CRL,20080829,0.04,2732716.04,0,0,-1.68,0,0,0,0,0,0,0,437.5,0,4.99,0,10.91,0,0,0,5.792,0.8618,68317901,MATERIALS,0,0,0,0,12,84,46,-0.0008,0.003,-33.3333,-33.3333,-33.3333,-0.04,-75,-65.2174,0.21,0.04,0.21,0.04,0.0552,0.0773,35.1277,0,0,1,0.2056,0,0,0,0,-100,0
CROESUS MINING NL,CRS,20080829,0.019,8533861.685,0,0.120481928,15.77,830,17.2,0,0,0,0,0,205.2631579,31.57894737,4.99,0,10.91,-10.78951807,824.208,0,5.792,0.8618,449150615,MATERIALS,0,0,0,0,28,27,16,-0.0001,0.0005,5.5556,-9.5238,-9.5238,-0.256,-93.0909,-93.0909,0.275,0.018,0.275,0.018,0.0196,0.091,42.0836,-11.1111,42.8572,0.5461,-1.0013,9322.7275,0,-57.668,0,0,0
CONSOLIDATED RUTILE,CRT,20080829,0.36,131974493.8,15.27777778,7.5,4.8,13.33333333,5,0.29,0.872727273,1.24137931,26.19731801,5.5,69.44444444,16.66666667,4.99,10.28777778,10.91,-3.41,7.541333333,9.485777778,5.792,0.8618,366595816,MATERIALS,20080825,20080912,0.015,100,39,30,17,-0.0002,0.0142,-8.8608,-6.4935,-6.4935,0.01,-29.4118,-43.3071,0.685,0.305,0.62,0.305,0.3717,0.3955,45.6528,-11.1111,50,0.0187,0.4558,-34.8276,-33.2941,-52.9851,-59.5,41.3965,-68.324
CONSOLIDATED TIN MIN,CSD,20080829,0.1,2159800.1,0,0,0,0,0,0,0,0,0,0,95,10,4.99,0,10.91,0,0,0,5.792,0.8618,21598001,MATERIALS,0,0,0,0,40,56,18,-0.0005,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.176,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20080829,0.165,15084394.22,0,16.33663366,1.01,6.121212121,0,0,0,0,0,0,275.7575758,15.15151515,4.99,0,10.91,5.426633663,0.329212121,0,5.792,0.8618,91420571,MATERIALS,0,0,0,0,18,41,19,-0.0035,0.0066,0,-8.3333,-23.2558,-0.14,-65.625,-59.2593,0.79,0.16,0.59,0.16,0.1818,0.2534,31.1704,-60,9.0909,0.8566,-1.0236,-78.7234,-64.1834,-87.2123,-97.3551,-16.6667,-92.284
CS GP100 AUST TRUST UNIT,CSJ,20080829,0.995,67896952.29,0,0,0,0,0,0,0,0,0,0,3.015075377,0,4.99,0,10.91,0,0,0,5.792,0.8618,68238143,DIVERSIFIED FINANCIALS,0,0,0,0,41,18,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.7273,-0.0322,0,0,0,0,0,0
CSL LTD,CSL,20080829,41.05,24553785174,1.120584653,32.17588964,127.58,3.107917174,75.8,3.44,2.773478261,11.93313953,27.94361811,46,5.213154689,24.72594397,4.99,-3.869415347,10.91,21.26588964,-2.684082826,-4.671415347,5.792,0.8618,598143366,PHARMACEUTICALS & BIOTECHNOLOGY,20080916,20081010,0.23,100,35,22,16,0.2015,1.2886,8.9727,10.9459,10.7962,0.51,13.3665,37.5654,42.33,27.9972,42.33,30.057,37.6498,36.8592,46.0825,-22.1345,51.1018,0.7552,0.0263,62.4218,-42.5693,48.4445,117.5519,232.3784,79.2065
CSR LTD,CSR,20080829,2.66,2708706034,5.639097744,13.85416667,19.2,7.218045113,44.6,0.86,1.28,3.093023256,17.74086379,15,31.57894737,27.81954887,4.99,0.649097744,10.91,2.944166667,1.426045113,-0.152902256,5.792,0.8618,1018310539,CAPITAL GOODS,20080604,20080703,0.09,100,27,14,41,0.0229,0.094,3.9063,9.465,36.7609,-0.66,-14.1935,-15.2866,3.77,1.945,3.49,1.945,2.4684,2.6301,62.6819,1.4493,93.3333,0.0408,0.4823,-41.2221,31.9496,-36.618,-28.2106,15.1265,-24.1402
CLEAN SEAS TUNA,CSS,20080829,0.88,136892670.6,0,0,-0.45,0,12.2,0.52,0,1.692307692,0,0,157.9545455,13.63636364,4.99,0,10.91,0,0,0,5.792,0.8618,155559853,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,36,52,-0.0004,0.0333,-1.1236,-2.2222,-19.2661,-0.87,-48.0826,-11.5386,2.07,0.8,2.07,0.8,0.9013,1.2503,25.1214,-55,28.5714,0.6863,0.6575,718.4397,52.2427,134.5528,66.763,283.3887,225.0704
CELLESTIS LTD,CST,20080829,2.21,212163929.4,0,94.04255319,2.35,1.063348416,0,0.16,0,13.8125,0,0,52.48868778,9.502262443,4.99,0,10.91,83.13255319,-4.728651584,0,5.792,0.8618,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,24,12,-0.0004,0.043,-5.5556,-0.4505,-2.6432,-0.25,-25.8389,-3.913,3.55,2.13,3.3,2.13,2.2626,2.4398,46.3781,-13.6842,73.9131,0.0393,1.4083,-66.5517,-68.0921,15.4762,-70.4268,-90.7177,-88.655
CS100 EMRG MKT INFRA UNITS,CSU,20080829,0.94,77080000,0,0,0,0,0,0,0,0,0,0,14.89361702,3.723404255,4.99,0,10.91,0,0,0,5.792,0.8618,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,45,53,22,0.0004,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,28.6444,-66.6667,12.5,0.7449,-0.0487,0,0,0,0,0,0
CSG LTD,CSV,20080829,0.99,169274590.7,4.04040404,8.935018051,11.08,11.19191919,0,0,2.77,0,0,4,96.96969697,14.14141414,4.99,-0.94959596,10.91,-1.974981949,5.399919192,-1.75159596,5.792,0.8618,170984435,SOFTWARE & SERVICES,20080924,20081015,0.02,100,17,40,24,0.0002,0.0371,-0.5025,1.0204,13.7931,-0.04,-43.4286,-30.2817,1.95,0.86,1.95,0.86,0.975,1.0493,35.0461,-92.3077,35,0.9014,0.2375,26.6087,0,593.3333,25.0859,-21.7204,-25.3333
CREDIT SUISSE PL100 UNT,CSW,20080829,0.935,88825000,1.155080214,0,0,0,0,0.9,0,1.038888889,0,1.08,8.556149733,5.882352941,4.99,-3.834919786,10.91,0,0,-4.636919786,5.792,0.8618,95000000,0,0,0,0,0,60,34,28,0.0012,0.0029,0.5376,1.6304,3.8889,0.02,-1.0582,-6.5,1.035,0.88,1.015,0.88,0.9278,0.9161,52.5556,9.0909,8.3333,0.0891,-0.0017,206.1225,20,33.3333,200,100,-60.3175
CRYOSITE LTD,CTE,20080829,0.13,6063143.19,0,4.832713755,2.69,20.69230769,0,0.08,0,1.625,0,0,61.53846154,11.53846154,4.99,0,10.91,-6.077286245,14.90030769,0,5.792,0.8618,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.05,-27.7778,-10.3448,0.21,0.115,0.21,0.115,0.1303,0.1421,0,-100,0,1,0.2312,0,0,-100,-100,0,0
CONTANGO MICROCAP,CTN,20080829,1.15,134381799.9,6.956521739,0,-13.5,0,0,1.5,0,0.766666667,0,8,82.69565217,9.130434783,4.99,1.966521739,10.91,0,0,1.164521739,5.792,0.8618,116853739,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,11,29,43,-0.0024,0.0169,1.7699,-2.5424,-2.9536,-0.245,-42.3149,-33.1554,2.2939,1.08,2.0811,1.08,1.158,1.2928,41.3751,-33.3333,84.127,0.2804,-0.1657,113.8122,-50.4481,343.1298,118.6441,95.4545,-50.4481
CITIGOLD CORP LTD,CTO,20080829,0.175,118762870.5,0,0,-1.05,0,2.1,0,0,0,0,0,185.7142857,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,678644974,MATERIALS,0,0,0,0,13,22,38,0.0002,0.0101,-2.7778,0,-32.6923,-0.14,-59.3023,-57.8313,0.525,0.155,0.49,0.155,0.1837,0.2703,81.0097,80.9524,83.7209,0.9476,-0.5784,64.6171,2.5681,66.9484,53.4537,58.3063,-49.0627
CENTRAL PETROLEUM,CTP,20080829,0.16,40401322.4,0,0,-3.69,0,0,0,0,0,0,0,87.5,28.125,4.99,0,10.91,0,0,0,5.792,0.8618,252508265,ENERGY,0,0,0,0,24,27,29,-0.0011,0.0172,33.3333,14.2857,-11.1111,-0.0123,-20.7493,-29.3635,0.28,0.1175,0.28,0.12,0.1437,0.1837,49.2472,-7.6923,72,0.3712,0.6323,1011.6523,695.5375,185.8497,13.6059,140.5259,309.9194
CONTACT URANIUM LTD,CTS,20080829,0.08,9983841.28,0,0,-6.94,0,0,0,0,0,0,0,700,25,4.99,0,10.91,0,0,0,5.792,0.8618,124798016,MATERIALS,0,0,0,0,37,33,14,0.0005,0.0066,-4.7619,2.5641,2.5641,-0.05,-80.9524,-84.466,0.755,0.065,0.6,0.065,0.078,0.142,44.2582,-100,0,0.2727,0.3291,-95.5056,0,-86.6667,-92.1875,-87.1959,-93.1601
CALTEX AUSTRALIA,CTX,20080829,12.55,3388500000,5.498007968,5.351812367,234.5,18.68525896,23.8,11.05,3.398550725,1.135746606,39.1606425,69,98.64541833,14.74103586,4.99,0.508007968,10.91,-5.558187633,12.89325896,-0.293992032,5.792,0.8618,270000000,ENERGY,20080901,20080926,0.36,100,26,20,16,0.0199,0.3599,5.0209,5.0209,2.7846,-0.76,-42.1659,-44.4198,28,10.7,24.53,10.7,12.1049,13.5539,66.5378,39.7515,95.5512,0.7086,1.0554,42.2393,92.2277,195.7627,-0.6249,47.7596,75.8925
COUNTRY ROAD LTD,CTY,20080829,3.5,241698877,2.374285714,24.76999292,14.13,4.037142857,16.7,0.85,1.700361011,4.117647059,13.25848739,8.31,7.142857143,25.71428571,4.99,-2.615714286,10.91,13.85999292,-1.754857143,-3.417714286,5.792,0.8618,69056822,RETAILING,20080904,20081008,0.05,100,51,49,21,0,0,0,0,0,-0.05,12.5402,32.5758,3.75,2.45,3.75,2.6,3.5016,3.4171,100,0,0,1,0,0,0,-100,0,-100,0
CUE ENERGY RESOURCE,CUE,20080829,0.215,135071386.5,0,27.56410256,0.78,3.627906977,0,0.09,0,2.388888889,0,0,41.86046512,18.60465116,4.99,0,10.91,16.65410256,-2.164093023,0,5.792,0.8618,628239007,ENERGY,0,0,0,0,18,21,40,0.0002,0.0102,-6.5217,4.8781,-6.5217,-0.035,-4.4444,0,0.29,0.15,0.29,0.18,0.2142,0.2256,47.1269,-25,91.6667,0.0274,1.2825,-75.7162,162.5506,-63.9121,-74.5086,-60.8748,-93.2384
CULLEN RESOURCES,CUL,20080829,0.14,77677566.82,0,0,-0.3,0,0,0,0,0,0,0,32.14285714,38.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,554839763,MATERIALS,0,0,0,0,36,22,14,0.0009,0.0055,7.6923,12,3.7037,0,-12.5,55.5555,0.18,0.044,0.18,0.085,0.1317,0.1339,29.3628,-42.8571,0,0.8665,-0.431,72.1757,-3.7427,-64.0297,-97.0066,-99.6909,-99.3873
COPPERCO LTD,CUO,20080829,0.4,327558166,0,0,-14.8,0,4.7,0,0,0,0,0,211.25,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,818895415,MATERIALS,0,0,0,0,15,24,31,0.0001,0.0142,3.8961,6.6667,-8.046,-0.22,-62.6168,-51.8072,1.225,0.365,1.225,0.365,0.3972,0.5249,48.6253,-10.6383,79.2453,0.0487,3.7733,-18.6843,2.0794,-45.7673,20.5585,-21.5649,-29.8694
CENTAURUS RESOURCES,CUR,20080829,2.81,74740177.68,0,0,-3.81,0,0,0,0,0,0,0,111.7437722,75.97864769,4.99,0,10.91,0,0,0,5.792,0.8618,26597928,MATERIALS,0,0,0,0,27,35,21,-0.0108,0.063,2.1818,4.0741,-27.013,0.91,75.625,346.0317,5.95,0.63,5.95,0.64,2.9154,3.0544,32.8086,-55.5555,35,0.5764,-0.8838,543.2432,-4.0323,-44.3925,-27.2171,5.7778,-78.0443
CUSTOMERS LTD,CUS,20080829,0.098,121473639,0,0,-2.6,0,0,0,0,0,0,0,144.8979592,47.95918367,4.99,0,10.91,0,0,0,5.792,0.8618,1239526929,SOFTWARE & SERVICES,0,0,0,0,45,19,23,0.0006,0.0056,6.5217,13.9535,22.5,0.034,-45.5556,-44,0.24,0.054,0.235,0.054,0.0891,0.0935,54.4498,-16.6667,27.2727,0.6412,-0.8459,146.6609,-62.8478,658.4,848,93.9973,-51.5461
CLINUVEL PHARMACEUT.,CUV,20080829,0.3,90944599.5,0,0,-4,0,0,0.19,0,1.578947368,0,0,210,1.666666667,4.99,0,10.91,0,0,0,5.792,0.8618,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,26,14,-0.001,0.0173,-7.6923,-10.4478,-3.2258,-0.13,-24.0506,-53.8461,1.09,0.3,0.9,0.3,0.3211,0.3598,23.5719,-54.5455,4.5455,0.6352,0.9056,166.6341,117.077,-14.2454,29.8337,1.7119,-13.6493
CROSSLAND URANIUM,CUX,20080829,0.095,8830460.235,0,0,-1.03,0,0,0,0,0,0,0,215.7894737,5.263157895,4.99,0,10.91,0,0,0,5.792,0.8618,92952213,ENERGY,0,0,0,0,42,39,11,-0.0012,0.0019,5.5556,-17.3913,-13.6364,-0.025,-50,-54.7619,0.525,0.09,0.28,0.09,0.1037,0.1385,57.0088,50,40,0.5287,3.3184,-100,-100,-100,-100,-100,-100
CURNAMONA ENERGY LTD,CUY,20080829,0.35,23102486.05,0,0,-4.94,0,3.8,0,0,0,0,0,297.1428571,0,4.99,0,10.91,0,0,0,5.792,0.8618,66007103,ENERGY,0,0,0,0,29,44,10,-0.0004,0.0169,-16.6667,-16.6667,-26.3158,-0.065,-61.5385,-56.25,2.54,0.35,1.35,0.35,0.3955,0.5284,49.0548,6.6667,100,0.3396,-0.4768,0,0,690,1028.5714,840.4762,-80.4213
CLEVER COM AUS LTD,CVA,20080829,0.05,5403844.45,0,0,-3.36,0,30.5,0.01,0,5,0,0,130,4,4.99,0,10.91,0,0,0,5.792,0.8618,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,40,42,14,-0.0003,0.0003,4.1667,-1.9608,0,-0.002,-32.4324,-44.4444,0.13,0.048,0.115,0.048,0.0506,0.0586,50.8603,-100,0,0.2727,0.0553,0,0,0,-100,0,0
CHEVIOT BRIDGE LTD,CVB,20080829,0.07,7022925,0,6.422018349,1.09,15.57142857,152.4,0,0,0,0,0,92.85714286,57.14285714,4.99,0,10.91,-4.487981651,9.779428571,0,5.792,0.8618,100327500,RETAILING,0,0,0,0,57,38,35,0.0009,0,0,0,27.2727,-0.016,-41.6667,-44,0.16,0.04,0.13,0.04,0.0664,0.0742,100,0,0,1,0,0,0,0,-100,0,-100
CVC LTD,CVC,20080829,1.04,179171981,5.769230769,4.401184934,23.63,22.72115385,1.3,2,3.938333333,0.52,37.30538462,6,81.25,9.615384615,4.99,0.779230769,10.91,-6.508815066,16.92915385,-0.022769231,5.792,0.8618,172280751,DIVERSIFIED FINANCIALS,20080722,20080926,0.03,100,29,32,17,0.0042,0.0103,0.4831,-0.9524,4,0.05,-35.6037,-40.5714,1.98,0.95,1.88,0.95,1.0281,1.0841,40.0951,-37.4999,36.8421,0.6265,-0.5119,6.8085,-53.945,402,69.5946,2410,-21.4397
CONVERGENT MINERALS,CVG,20080829,0.11,2893583,0,0,-0.4,0,0,0,0,0,0,0,127.2727273,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,26305300,MATERIALS,0,0,0,0,26,71,32,0,0,0,0,-26.6667,-0.02,-45,-42.1053,0.36,0.1,0.25,0.1,0.1133,0.1357,0,-100,0,0.7576,-2.6564,0,0,0,0,-100,-100
CITYVIEW CORPORATION,CVI,20080829,0.093,42784900.64,0,0,-1.8,0,0,0,0,0,0,0,319.3548387,12.90322581,4.99,0,10.91,0,0,0,5.792,0.8618,460052695,ENERGY,0,0,0,0,23,24,17,-0.0006,0.0092,8.1395,-7,-19.1304,-0.017,-66.7857,0.533,0.38,0.0527,0.38,0.081,0.0954,0.1343,20.5426,-69.697,14.2857,0.9328,0.1642,355.1197,164.0901,85.6945,31.2264,27.0654,3.0743
CARNARVON PETROLEUM,CVN,20080829,0.44,296262839,0,62.85714286,0.7,1.590909091,0,0,0,0,0,0,81.81818182,63.63636364,4.99,0,10.91,51.94714286,-4.201090909,0,5.792,0.8618,673324634,ENERGY,0,0,0,0,23,22,34,0.0037,0.0273,4.7619,18.9189,-10.2041,-0.105,-26.6667,203.4483,0.8,0.11,0.8,0.145,0.4245,0.5115,47.2607,-10,56.0606,0.1538,2.1588,-78.2927,-46.0079,-81.3143,-64.9905,-69.8005,-80.815
CENTRAL ASIA RES,CVR,20080829,0.085,12770158.94,0,0,-0.97,0,0,0,0,0,0,0,211.7647059,17.64705882,4.99,0,10.91,0,0,0,5.792,0.8618,150237164,MATERIALS,0,0,0,0,26,54,23,-0.0027,0.0015,6.25,6.25,-26.087,-0.11,-39.2857,-54.0541,0.275,0.07,0.215,0.07,0.0944,0.1334,32.0572,-100,0,0.7576,-0.1688,-100,-100,-100,-100,0,-100
CERVANTES CORP LTD,CVS,20080829,0.045,12915500.04,0,0,-0.32,0,47.3,0.04,0,1.125,0,0,22.22222222,55.55555556,4.99,0,10.91,0,0,0,5.792,0.8618,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,36,35,0,0.0015,4.6512,-6.25,50,0.021,125,87.5,0.05,0.02,0.05,0.02,0.0441,0.0332,28.9338,-84.6154,18.1818,0.8751,-1.0585,-43.1818,0,-90.2122,0,-82.125,0
CENTRAL WEST GOLD NL,CWG,20080829,0.1,3752316.4,0,0,-1.54,0,0,0,0,0,0,0,110,10,4.99,0,10.91,0,0,0,5.792,0.8618,37523164,MATERIALS,0,0,0,0,3,62,77,-0.0011,0,0,0,-23.0769,-0.02,-33.3333,-50,0.3,0.1,0.2,0.1,0.1055,0.1309,36.4066,33.3333,0,0.7576,-1.9687,0,0,0,-100,0,-100
COALWORKS LTD,CWK,20080829,0.585,26595082.22,0,0,0,0,0,0,0,0,0,0,105.1282051,4.273504274,4.99,0,10.91,0,0,0,5.792,0.8618,45461679,ENERGY,0,0,0,0,15,50,N/A,-0.0053,0.0066,0,0,0,0,0,0,0,0,0,0,0,0,59.0283,18.5185,68.3544,0.0391,0.2486,0,0,0,0,0,0
CROWN LTD,CWN,20080829,9.15,6233859352,5.901639344,1.769825919,517,56.50273224,0,4.99,9.574074074,1.833667335,155.1899427,54,63.93442623,17.81420765,4.99,0.911639344,10.91,-9.140174081,50.71073224,0.109639344,5.792,0.8618,681296104,HOTELS RESTAURANTS & LEISURE,20081003,20081017,0.29,40,29,22,37,0.0626,0.3338,0,0,0,0,0,0,0,0,0,0,0,0,50.6338,-41.5842,64.7826,0.4144,0.2691,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20080829,2.2,121303925.6,8.181818182,5.898123324,37.3,16.95454545,104.2,1.52,2.072222222,1.447368421,37.83373206,18,131.8181818,11.36363636,4.99,3.191818182,10.91,-5.011876676,11.16254545,2.389818182,5.792,0.8618,55138148,REAL ESTATE,20081013,20081031,0.1,100,43,51,49,0.0105,0.1699,-8.3333,0,6.7961,-1.05,-55.5556,-55.9118,5.32,2.03,5.05,2.03,2.2654,2.8419,37.2207,-83.3332,0,0.8555,0.5808,0,0,438.0952,1030,0,148.3517
CHALLENGER WINETRUST UNT,CWT,20080829,0.595,101336016.6,15.79831933,7.48427673,7.95,13.36134454,87.9,0.77,0.845744681,0.772727273,27.27654698,9.4,36.97478992,15.96638655,4.99,10.80831933,10.91,-3.42572327,7.569344538,10.00631933,5.792,0.8618,170312633,REAL ESTATE,0,0,0,0,35,20,15,-0.0011,0.0229,14.4231,-0.8333,11.215,-0.005,-20.1342,-25.625,0.875,0.51,0.815,0.51,0.5706,0.6139,44.7188,-33.3333,38.4615,0.2475,0.1449,-86.2595,-14.2857,-35.7143,-64.2857,-62.0253,-88.6792
COEUR D'ALENE MINES. CDI 1:1,CXC,20080829,2.11,210315028.6,0,0,-0.12,0,0,3.25,0,0.649230769,0,0,163.0331754,8.530805687,4.99,0,10.91,0,0,0,5.792,0.8618,99675369,MATERIALS,0,0,0,0,23,33,26,-0.0318,0.1156,0,0,0,0,0,0,0,0,0,0,0,0,48.2586,9.0909,52.7607,0.3168,2.1228,0,0,0,0,0,0
CATHRX LTD,CXD,20080829,0.8,34082773.6,0,0,-21.1,0,0,0.64,0,1.25,0,0,275,19.375,4.99,0,10.91,0,0,0,5.792,0.8618,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,50,37,0.0015,0.0147,6.6667,6.6667,-2.439,-0.7,-69.8113,-65.2174,3,0.7,3,0.7,0.7813,1.1151,53.8374,0,66.6667,0.1464,1.1472,0,0,0,0,-100,-100
CELTEX LTD,CXE,20080829,0.105,22064686.35,0,70,0.15,1.428571429,93.3,0,0,0,0,0,300,42.85714286,4.99,0,10.91,59.09,-4.363428571,0,5.792,0.8618,210139870,HOTELS RESTAURANTS & LEISURE,0,0,0,0,2,75,44,-0.002,0.0119,-25,-25,-30,-0.075,-44.7368,-68.6567,0.54,0.105,0.4,0.105,0.1334,0.1644,31.9383,0,0,1,-0.167,0,0,0,-100,0,0
COOTE INDUSTRIAL LTD,CXG,20080829,1,116025252,6.45,4.948045522,20.21,20.21,0,0.33,3.133333333,3.03030303,68.3569697,6.45,210,2,4.99,1.46,10.91,-5.961954478,14.418,0.658,5.792,0.8618,116025252,CAPITAL GOODS,20081009,20081031,0.05,100,20,34,16,-0.0052,0.017,-1.9608,-4.7619,-4.3062,-0.25,-60.7843,-61.5385,3.13,0.98,3.05,0.98,1.0386,1.2472,38.4883,-54.9296,8.8235,0.6043,1.0115,526.9592,-13.3449,1269.863,55.4002,198.0626,495.2381
COMPASS HOTEL GROUP STAPLED,CXH,20080829,0.61,75475971,0,0,0,0,0,0,0,0,0,0,80.32786885,18.03278689,4.99,0,10.91,0,0,0,5.792,0.8618,123731100,REAL ESTATE,0,0,0,0,33,54,14,-0.0007,0.0139,0,0,0,0,0,0,0,0,0,0,0,0,49.9078,35,61.7021,0.3632,0.2,0,0,0,0,0,0
CENTREX METALS,CXM,20080829,0.33,86339299.86,0,0,-0.26,0,0,0,0,0,0,0,93.93939394,27.27272727,4.99,0,10.91,0,0,0,5.792,0.8618,261634242,MATERIALS,0,0,0,0,23,39,47,-0.0043,0.0163,-5.7143,-17.5,-25,-0.065,-28.8323,-23.1062,0.6314,0.1727,0.625,0.3,0.3673,0.4181,35.4536,-25,78.9474,0.0253,2.5312,0,54.7672,362.2516,17.9054,-35.8161,-29.708
CONNXION LTD,CXN,20080829,0.11,14558287.81,0,0,-2.2,0,818.3,0.01,0,11,0,0,45.45454545,31.81818182,4.99,0,10.91,0,0,0,5.792,0.8618,132348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,38,13,-0.0005,0.0003,0,0,0,0.01,-21.4286,-21.4286,0.17,0.08,0.16,0.08,0.1115,0.1138,35.7409,-100,0,0.7576,-0.8281,0,0,0,0,0,-87.24
CORPORATE EXPRESS,CXP,20080829,5,838753525,5.3,12.59445844,39.7,7.94,3,0.09,1.498113208,55.55555556,159.9066667,26.5,55,11,4.99,0.31,10.91,1.684458438,2.148,-0.492,5.792,0.8618,167750705,COMMERCIAL SERVICES & SUPPLIES,20080911,20081008,0.135,100,19,20,13,-0.0317,0.1778,1.4199,-0.3984,-10.3943,-0.47,-21.3836,-23.4303,7.57,4.9,7.57,4.9,5.1219,5.5391,45.3636,7.9365,50.896,0.4634,0.2128,-66.0696,-78.2354,-35.184,6.4687,-48.7755,-58.5638
CHEMGENEX PHARMACEUT,CXS,20080829,0.99,222104140.8,0,0,-1.32,0,0,0.09,0,11,0,0,26.26262626,30.3030303,4.99,0,10.91,0,0,0,5.792,0.8618,224347617,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,43,24,-0.0058,0.025,-1,-5.7143,-1,0,-7.4766,33.5386,1.2,0.6672,1.2,0.695,1.0086,0.9893,32.068,-38.4615,46.6667,0.107,-0.0408,-87.5921,3.5897,-86.069,461.1111,-74.639,277.5701
COUGAR ENERGY,CXY,20080829,0.12,60198565.56,0,0,-0.52,0,0,0.01,0,12,0,0,116.6666667,66.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,501654713,CAPITAL GOODS,0,0,0,0,25,26,14,-0.0008,0.0116,26.3158,20,-17.2414,0.066,62.1622,84.6154,0.24,0.028,0.24,0.041,0.1104,0.1158,56.2062,-20,53.3334,0.3186,2.0273,39.6858,194.6748,-35.3721,202.3908,134.9514,1.8795
CENTURY AUSTRALIA,CYA,20080829,1.04,193520791.4,9.615384615,8.006158584,12.99,12.49038462,0,1.03,1.299,1.009708738,25.00868185,10,36.53846154,9.615384615,4.99,4.625384615,10.91,-2.903841416,6.698384615,3.823384615,5.792,0.8618,186077684,DIVERSIFIED FINANCIALS,20080908,20080929,0.05,100,21,16,38,0.0016,0.0349,2.9703,6.6667,5.0505,-0.175,-22.963,-21.8045,1.435,0.95,1.41,0.95,1.0043,1.0944,45.7909,-16,71.4286,0.2488,0.2321,-37.2732,-42.9783,-19.1717,-41.6305,-39.6509,-20.915
CYCLOPHARM LTD,CYC,20080829,0.15,20881892.4,0,15.30612245,0.98,6.533333333,0,0.04,0,3.75,0,0,100,13.33333333,4.99,0,10.91,4.396122449,0.741333333,0,5.792,0.8618,139212616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,44,30,0.0003,0.003,15.3846,15.3846,-6.25,-0.035,-36.1702,-54.5455,0.39,0.13,0.32,0.13,0.1395,0.1699,15.5604,-100,0,0.6198,-0.0154,0,0,0,0,0,-44.8598
COVENTRY GROUP,CYG,20080829,2,78812570,0,12.04819277,16.6,8.3,70.8,3.24,0,0.617283951,0,0,95,32.5,4.99,0,10.91,1.138192771,2.508,0,5.792,0.8618,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,45,34,24,-0.0041,0.0601,-2.439,-2.9126,1.0101,0.45,-43.1818,-40.2985,4.63,1.45,3.9,1.45,2.0159,2.0747,38.8283,-26.3158,55,0.3629,1.1845,47.5,254,321.4286,176.5625,-19.9095,-68.7279
CATALYST METALS,CYL,20080829,0.075,1766860.275,0,0,-0.41,0,0,0,0,0,0,0,180,0,4.99,0,10.91,0,0,0,5.792,0.8618,23558137,MATERIALS,0,0,0,0,32,61,21,-0.0004,0.0003,0,-16.6667,-37.5,-0.075,-58.3333,-53.125,0.27,0.075,0.25,0.075,0.0812,0.1144,52.362,-33.3333,0,0.0303,0.5915,0,-100,0,0,0,0
CHRYSALIS RESOURCES,CYS,20080829,0.2,4275000.2,0,0,0,0,0,0,0,0,0,0,110,20,4.99,0,10.91,0,0,0,5.792,0.8618,21375001,MATERIALS,0,0,0,0,18,61,13,-0.0008,0.004,0,0,0,0,0,0,0,0,0,0,0,0,64.5526,66.6667,100,0.6982,2.5752,0,0,0,0,0,0
CYTOPIA LTD,CYT,20080829,0.205,17361717.32,0,0,-9.6,0,0,0.11,0,1.863636364,0,0,207.3170732,7.317073171,4.99,0,10.91,0,0,0,5.792,0.8618,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,42,35,-0.0028,0.01,-8.8889,-24.0741,-2.381,-0.095,-59,-65.8333,0.71,0.19,0.63,0.19,0.2312,0.2747,39.7368,-27.2727,44.4445,0.418,-0.802,0,0,120,-31.25,-75.8242,-26.6667
CHINA YUNNAN COPPER,CYU,20080829,0.22,7009530.44,0,0,-0.22,0,0,0,0,0,0,0,309.0909091,15.90909091,4.99,0,10.91,0,0,0,5.792,0.8618,31861502,MATERIALS,0,0,0,0,36,61,30,0.0029,0.006,0,0,0,0,0,0,0,0,0,0,0,0,36.5942,-36.8421,100,0.0593,3.2197,0,0,0,0,0,0
COAL OF AFRICA LTD,CZA,20080829,3.05,1254694903,0,0,-6.2,0,0,0,0,0,0,0,58.68852459,55.08196721,4.99,0,10.91,0,0,0,5.792,0.8618,411375378,MATERIALS,0,0,0,0,0,0,0,0,0,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMPUTERCORP LTD,CZP,20080829,0.07,6695372.39,0,0,-6.18,0,0,-0.03,0,0,0,0,442.8571429,0,4.99,0,10.91,0,0,0,5.792,0.8618,95648177,SOFTWARE & SERVICES,0,0,0,0,26,62,28,-0.0008,0,0,0,-22.2222,-0.04,-74.0741,-53.3333,0.35,0.07,0.35,0.07,0.0737,0.1089,21.8965,-50,0,0.1207,0.9137,-100,0,0,-100,-100,0
COZIRON RESOURCES,CZR,20080829,0.12,5593830.12,0,0,-2.9,0,0,0,0,0,0,0,75,20.83333333,4.99,0,10.91,0,0,0,5.792,0.8618,46615251,MATERIALS,0,0,0,0,34,59,26,-0.0019,0.0001,0,0,-20,0,-27.2727,-29.4118,0.435,0.095,0.21,0.095,0.1283,0.1403,0,-100,0,0.4848,-0.4299,0,0,0,0,0,0
DARK BLUE SEA,DBS,20080829,0.3,23552424.3,10,7.281553398,4.12,13.73333333,0,0.1,1.373333333,3,34.93333333,3,298.3333333,0,4.99,5.01,10.91,-3.628446602,7.941333333,4.208,5.792,0.8618,78508081,SOFTWARE & SERVICES,20080908,20080929,0.005,100,39,58,15,-0.0006,0.0009,0,-13.0435,-13.0435,-0.24,-68.75,-62.963,1.15,0.3,1.15,0.3,0.3135,0.4362,44.1007,0,100,0.0303,0.8379,-100,-100,-100,-100,-100,-100
3D RESOURCES LTD,DDD,20080829,0.059,1985081.963,0,0,-0.87,0,0,0,0,0,0,0,154.2372881,13.55932203,4.99,0,10.91,0,0,0,5.792,0.8618,33645457,MATERIALS,0,0,0,0,41,41,14,0.0001,0,0,-1.6667,-4.8387,-0.011,-54.6154,-54.6154,0.18,0.051,0.14,0.051,0.0592,0.071,44.7627,0,0,0.3232,-0.8528,0,-100,-100,0,0,-100
DATADOT TECHNOLOGY,DDT,20080829,0.17,25428171.6,0,0,-0.76,0,91.9,0,0,0,0,0,55.88235294,23.52941176,4.99,0,10.91,0,0,0,5.792,0.8618,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,51,24,22,0.001,0.0069,13.3333,21.4286,30.7692,-0.03,-24.4444,-37.037,0.395,0.13,0.27,0.13,0.1489,0.1799,44.3498,-42.8572,28.5714,0.2863,0.5503,253.8462,0,-59.0747,-35.9331,0,-87.8436
DE GREY MINING,DEG,20080829,0.068,15171639.8,0,0,-2.4,0,0,0,0,0,0,0,120.5882353,5.882352941,4.99,0,10.91,0,0,0,5.792,0.8618,223112350,MATERIALS,0,0,0,0,36,43,11,-0.0004,0.001,6.25,-6.8493,-2.8571,-0.028,-45.6,-22.7273,0.135,0.064,0.135,0.064,0.0694,0.0793,32.8818,-60,20.8333,0.826,-0.2887,0,-100,-100,-100,-100,-100
DESTRA CORPORATION,DES,20080829,0.04,19283688.84,0,0,-22.54,0,0,-0.04,0,0,0,0,650,22.5,4.99,0,10.91,0,0,0,5.792,0.8618,482092221,MEDIA,0,0,0,0,22,43,36,-0.0001,0.0058,0,-11.1111,-18.3673,-0.065,-85.4545,-87.0968,0.42,0.033,0.305,0.033,0.0414,0.0813,44.4428,-17.6471,65,0.1477,0.5859,0,-69.1558,0,-80.2853,-87.173,-87.4484
DEXION LTD,DEX,20080829,1,64594006,9,6.301197227,15.87,15.87,439.8,0,1.763333333,0,0,9,173,5,4.99,4.01,10.91,-4.608802773,10.078,3.208,5.792,0.8618,64594006,CAPITAL GOODS,20080903,20080922,0.04,100,28,29,22,-0.0093,0.0196,5.2632,2.0408,1.0101,-0.7,-43.5028,-54.1284,2.98,0.95,2.41,0.95,1.0009,1.2597,33.1988,-62.5,30.6122,0.7958,0.1276,331.7073,175.0583,757.1429,35300,-33.683,1220.8955
DESANE GROUP HLDINGS,DGH,20080829,0.4,11265274.8,7.5,15.38461538,2.6,6.5,69.1,0.89,0.866666667,0.449438202,13.5505618,3,100,0,4.99,2.51,10.91,4.474615385,0.708,1.708,5.792,0.8618,28163187,REAL ESTATE,0,0,0,0,17,82,54,-0.0048,0.0051,-11.1111,-11.1111,-17.5258,-0.16,-43.662,-44.4444,0.8,0.4,0.8,0.4,0.4433,0.531,48.8889,5,38.5965,0.4112,-0.9116,0,-97,0,0,-96.3303,-81.5385
DRUMMOND GOLD LTD,DGO,20080829,0.098,4266581.41,0,0,-1.2,0,0,0,0,0,0,0,160.2040816,0,4.99,0,10.91,0,0,0,5.792,0.8618,43536545,MATERIALS,0,0,0,0,30,59,20,-0.0011,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,22.1046,-72.7273,77.7779,0.3381,-0.1918,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20080829,0.088,12851920.66,0,0,-4.29,0,1,0,0,0,0,0,275,20.45454545,4.99,0,10.91,0,0,0,5.792,0.8618,146044553,MATERIALS,0,0,0,0,22,37,24,-0.0018,0.0093,-12,-16.1905,-20,-0.022,-62.5532,-63.3333,0.475,0.07,0.305,0.07,0.103,0.1337,38.9275,-35.7143,38.4615,0.2183,0.5636,0,-48.6045,-73.6842,-13.5661,-87.4574,4.8611
DIPLOMA GROUP LTD,DGX,20080829,0.35,42000000,0,8.5995086,4.07,11.62857143,0,0.05,0,7,0,0,62.85714286,37.14285714,4.99,0,10.91,-2.3104914,5.836571429,0,5.792,0.8618,120000000,CAPITAL GOODS,20081027,20081201,0.02,100,58,35,25,0.0034,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,41.8193,-100,0,0.7844,-0.021,0,0,0,0,0,0
DIA-B TECH LTD,DIA,20080829,0.022,3275672.334,0,0,-1.88,0,0,0,0,0,0,0,377.2727273,0,4.99,0,10.91,0,0,0,5.792,0.8618,148894197,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,42,18,-0.0004,0.0004,-4.3478,-15.3846,-26.6667,-0.008,-66.1538,-64.5161,0.14,0.022,0.105,0.022,0.025,0.0353,55.3793,33.3333,100,0.439,0.5336,0,-74.1744,178.7179,0,-85.7443,-82.1862
DIORO EXPLORATION NL,DIO,20080829,0.41,27841218.1,0,0,-0.96,0,0.1,1.11,0,0.369369369,0,0,529.2682927,21.95121951,4.99,0,10.91,0,0,0,5.792,0.8618,67905410,MATERIALS,0,0,0,0,19,24,46,0.0021,0.0402,1.2346,-2.381,-21.9048,-0.52,-77.7174,-69.373,2.5435,0.325,2.5435,0.325,0.4239,0.8158,72.7171,66.6667,78.0488,0.8194,1.826,-58.8415,-81.1715,-90.7407,-97.6047,-69.9332,-97.9626
DAVID JONES LTD,DJS,20080829,4.35,2103019945,5.517241379,16.17100372,26.9,6.183908046,0,1.04,1.120833333,4.182692308,14.48961096,24,27.12643678,38.3908046,4.99,0.527241379,10.91,5.261003717,0.391908046,-0.274758621,5.792,0.8618,483452861,RETAILING,20080404,20080507,0.11,100,39,12,34,0.0477,0.1683,3.0806,9.5718,36.3636,0.79,-16.5067,-5.2288,5.75,2.7,5.51,2.7,3.9775,3.6807,64.8921,37.5,89.9522,0.7303,1.0996,20.132,113.0572,-23.9697,21.5151,207.7056,44.5768
DJERRIWARRH,DJW,20080829,4.24,870138583.4,6.132075472,12.92288936,32.81,7.738207547,19.2,3.98,1.261923077,1.065326633,15.5813383,26,27.35849057,6.367924528,4.99,1.142075472,10.91,2.012889363,1.946207547,0.340075472,5.792,0.8618,205221364,DIVERSIFIED FINANCIALS,20080725,20080815,0.16,100,22,17,16,0.0022,0.0798,3.9216,1.9231,1.1933,-0.29,-18.618,-14.3434,5.4,4,5.4,4,4.1429,4.3939,52.0356,-5.2632,49.9999,0.3343,0.6407,-18.1055,71.1779,168.8976,82.6203,-22.032,-2.0086
DKN FINANCIAL GROUP,DKN,20080829,0.785,110424863.6,5.732484076,14.24682396,5.51,7.01910828,0,0.13,1.224444444,6.038461538,20.52082313,4.5,129.2993631,19.10828025,4.99,0.742484076,10.91,3.336823956,1.22710828,-0.059515924,5.792,0.8618,140668616,DIVERSIFIED FINANCIALS,20080325,20080418,0.01,100,23,52,36,0,0.0324,0,0.641,7.5342,-0.065,-49.3548,-54.636,1.8788,0.7,1.7997,0.7,0.7821,0.8753,43.0782,-100,80,0.8483,0.1806,419.2308,5.4688,4.6512,-99.7708,321.875,-84.6591
DANKS HOLDINGS,DKS,20080829,6.2,40312269.8,7.096774194,10.03236246,61.8,9.967741935,23.9,9.32,1.404545455,0.665236052,18.97438737,44,57.25806452,8.870967742,4.99,2.106774194,10.91,-0.87763754,4.175741935,1.304774194,5.792,0.8618,6501979,RETAILING,20081001,20081031,0.22,100,51,35,44,0.01,0.0219,-0.8,0,9.7345,-0.7,-27.4854,-28.4065,9.75,5.65,9.75,5.65,6.1905,6.5415,84.8924,60,98.2353,0.6994,0.0126,-100,0,0,-100,0,-100
DRILLSEARCH ENERGY,DLS,20080829,0.044,73384590.27,0,0,-1.34,0,0.7,0.07,0,0.628571429,0,0,313.6363636,18.18181818,4.99,0,10.91,0,0,0,5.792,0.8618,1667831597,ENERGY,0,0,0,0,15,27,15,-0.0003,0.0036,0,-6.383,-6.383,-0.001,-53.8587,-59.3853,0.1833,0.036,0.1816,0.036,0.0454,0.0536,29.151,-60,31.25,0.8919,-0.1705,412.6951,138.6659,512.5746,-8.949,-18.9571,109.3154
DYNASTY METALS,DMA,20080829,0.145,8066540.24,0,0,-3.53,0,0,0,0,0,0,0,162.0689655,27.5862069,4.99,0,10.91,0,0,0,5.792,0.8618,55631312,MATERIALS,0,0,0,0,18,51,36,-0.0027,0.0033,0,-17.1429,-27.5,-0.035,-35.5556,-19.4445,0.365,0.105,0.365,0.105,0.1619,0.211,25.2135,-60,50,0.7178,-0.4543,0,0,-81.3953,166.6667,0,163.1579
DRAGON MOUNTAIN GOLD,DMG,20080829,0.2,26312448.8,0,0,-1.58,0,0,0,0,0,0,0,295,10,4.99,0,10.91,0,0,0,5.792,0.8618,131562244,MATERIALS,0,0,0,0,29,46,20,-0.0027,0.0012,0,-4.7619,-28.5714,-0.22,-70.1493,-55.5556,0.77,0.19,0.77,0.19,0.2177,0.3465,54.0034,-3.0303,32.1429,0.0001,-1.5381,0,-100,-100,-100,0,-100
DISCOVERY METALS LTD,DML,20080829,0.41,59875008.87,0,0,-3.79,0,0,0,0,0,0,0,75.6097561,19.51219512,4.99,0,10.91,0,0,0,5.792,0.8618,146036607,MATERIALS,0,0,0,0,35,41,17,-0.0016,0.0082,2.5,2.5,-18,-0.005,-28.6957,20.5882,0.675,0.235,0.675,0.33,0.4056,0.4625,48.1864,-12.5,93.75,0.0434,1.319,-100,-100,-100,-100,-100,-100
DMC MINING LTD,DMM,20080829,0.54,12252315.96,0,0,-0.77,0,0,0,0,0,0,0,118.5185185,61.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,22689474,MATERIALS,0,0,0,0,29,43,26,-0.0013,0.0464,-5.2632,-6.087,0,-0.06,-49.2958,140.8832,1.105,0.1793,1.105,0.1973,0.5354,0.606,39.5751,-33.3333,70.5882,0.0011,1.5676,-71.527,1313.1578,33.2506,136.5639,-96.3004,383.7838
DOMINO PIZZA ENTERPR,DMP,20080829,3.3,216408822.3,3.303030303,17.93478261,18.4,5.575757576,151.4,0.56,1.688073394,5.892857143,22.27164502,10.9,12.12121212,13.63636364,4.99,-1.686969697,10.91,7.024782609,-0.216242424,-2.488969697,5.792,0.8618,65578431,HOTELS RESTAURANTS & LEISURE,20080902,20080926,0.068,100,34,30,19,-0.0138,0.1083,1.8519,-9.589,3.7736,0.08,-4.6243,10.7383,3.7,2.9,3.7,2.9,3.3689,3.3721,46.979,1.1236,54.0541,0.2814,0.9764,357.4917,9268.1816,581.3223,137300,204.2066,2339.0532
DOLOMATRIX INTERNAT.,DMX,20080829,0.2,27358403.4,0,54.05405405,0.37,1.85,0,0.1,0,2,0,0,205,0,4.99,0,10.91,43.14405405,-3.942,0,5.792,0.8618,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,53,29,-0.0004,0.0036,-13.0435,-9.0909,-16.6667,-0.125,-47.3684,-52.381,0.835,0.2,0.57,0.2,0.2161,0.2733,23.3814,-100,0,0.7584,0.5164,0,0,-100,-100,-100,-100
DROMANA ESTATE,DMY,20080829,0.017,1010797.577,0,0,-3.01,0,45.4,0.03,0,0.566666667,0,0,223.5294118,11.76470588,4.99,0,10.91,0,0,0,5.792,0.8618,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,64,33,-0.0001,0.0001,0,13.3333,-15,-0.008,-57.5,-62.2222,0.06,0.015,0.055,0.015,0.017,0.023,100,0,0,1,-0.3742,-100,0,0,0,0,0
DOMINION MINING,DOM,20080829,2.51,257203091,4.780876494,4.934145862,50.87,20.26693227,1.7,0.64,4.239166667,3.921875,85.78218376,12,170.5179283,23.90438247,4.99,-0.209123506,10.91,-5.975854138,14.47493227,-1.011123506,5.792,0.8618,102471351,MATERIALS,20080909,20080930,0.08,0,26,24,33,0.0096,0.1483,13.5747,23.6453,-20.5696,-0.8,-53.1716,-3.8314,6.66,1.97,6.66,1.97,2.2878,3.1325,57.3354,14.2857,65.8228,0.6766,1.6288,55.203,45.5952,258.1259,168.2018,248.1851,154.2619
DIAMONEX LTD,DON,20080829,0.2,34684839.2,0,0,-3.36,0,0,0,0,0,0,0,155,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,173424196,MATERIALS,0,0,0,0,37,33,14,-0.0002,0.0073,5.2632,-4.7619,-13.0435,-0.07,-50.6173,-37.5,0.5,0.18,0.5,0.18,0.2042,0.2563,49.7911,-7.6923,86.6667,0.0551,0.1313,100,-93.5065,-98.0119,185.7143,-95,-86.6131
DOWNER EDI LTD,DOW,20080829,7.41,2408875649,3.441295547,15.4697286,47.9,6.464237517,156.2,1.9,1.878431373,3.9,21.69500675,25.5,3.373819163,36.03238866,4.99,-1.548704453,10.91,4.559728601,0.672237517,-2.350704453,5.792,0.8618,325084433,COMMERCIAL SERVICES & SUPPLIES,20080829,20081017,0.125,0,28,18,19,0.0443,0.2296,1.2295,9.9407,15.9624,0.4,35.219,43.3269,7.7,4.88,7.61,4.88,7.0686,6.6884,29.204,-81.2866,18.0822,0.8267,-0.5047,-64.4796,43.122,96.7134,54.7797,-25.5867,-48.2028
DRAGON MINING LTD,DRA,20080829,0.069,50876815.42,0,18.15789474,0.38,5.507246377,3870.5,0,0,0,0,0,117.3913043,13.04347826,4.99,0,10.91,7.247894737,-0.284753623,0,5.792,0.8618,737345151,MATERIALS,0,0,0,0,21,55,42,0.0001,0.0004,0,6.1538,-8,-0.021,-48.8889,-37.2727,0.15,0.065,0.15,0.065,0.0688,0.0868,54.8092,0,100,0.8705,0.5909,900,17.3709,-85.3887,-66.6667,525,-76.088
DRAKE RESOURCES,DRK,20080829,0.08,2952000,0,0,-3.43,0,0,0,0,0,0,0,318.75,0,4.99,0,10.91,0,0,0,5.792,0.8618,36900000,MATERIALS,0,0,0,0,24,66,33,-0.001,0.0001,0,-10.1124,-38.4615,-0.085,-69.2308,-40.7407,0.295,0.08,0.295,0.08,0.0883,0.135,89.5967,66.6667,100,0.1753,-0.1004,0,0,0,-100,-100,-100
DIATREME RESOURCES,DRX,20080829,0.185,26823782.89,0,24.66666667,0.75,4.054054054,0,0,0,0,0,0,70.81081081,29.72972973,4.99,0,10.91,13.75666667,-1.737945946,0,5.792,0.8618,144993421,MATERIALS,0,0,0,0,27,29,14,-0.0004,0.0082,2.7778,-7.5,15.625,0.02,-9.7561,-20.9758,0.4518,0.13,0.3121,0.13,0.1829,0.1829,34.1526,-25,66.6667,0.2695,1.8923,0,0,-66.6667,-96.8204,-90.2534,-97.5562
DEEP SEA FISHERIES,DSF,20080829,0.054,3161141.91,0,2.783505155,1.94,35.92592593,0,0.05,0,1.08,0,0,25.92592593,24.07407407,4.99,0,10.91,-8.126494845,30.13392593,0,5.792,0.8618,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,93,7,37,0.0007,0.0001,0,20,20,0.009,1.8868,17.8182,0.1042,0.04,0.068,0.041,0.0507,0.0473,100,100,100,0.7576,2.0292,0,0,0,0,0,-100
DESERT ENERGY,DSN,20080829,0.27,11413170.27,0,0,-3.33,0,0,0,0,0,0,0,40.74074074,52.96296296,4.99,0,10.91,0,0,0,5.792,0.8618,42271001,ENERGY,0,0,0,0,24,44,26,-0.0017,0.0112,-3.5714,-10,17.3913,0,8.7835,73.3738,0.3601,0.1265,0.3601,0.1265,0.2775,0.27,56.6152,7.6923,26.6667,0.0129,1.2578,0,-100,-100,0,-100,-100
DATASQUIRT LTD  NZ,DSQ,20080829,0.26,3445237.64,0,0,-0.16,0,0,0.23,0,1.130434783,0,0,280.7692308,53.84615385,4.99,0,10.91,0,0,0,5.792,0.8618,13250914,SOFTWARE & SERVICES,0,0,0,0,64,36,56,0.0101,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,40.9661,-42.8571,0,0.6294,0.3277,0,0,0,0,0,0
DATA#3 LTD,DTL,20080829,6.25,96645812.5,7.36,10.68193471,58.51,9.3616,0,0.93,1.271956522,6.720430108,30.1732129,46,28,24.8,4.99,2.37,10.91,-0.228065288,3.5696,1.568,5.792,0.8618,15463330,SOFTWARE & SERVICES,20080910,20080930,0.28,100,27,47,14,0.0029,0.1497,0.8065,1.626,1.2966,0.35,-17.328,2.459,8,4.8,8,4.8,6.2105,6.1466,34.3257,-75.1938,29.4872,0.6344,0.2372,0,-81.8182,-84,-92.4528,-20,-95.7447
DART MINING NL,DTM,20080829,0.17,5030229.96,0,0,-0.53,0,0,0,0,0,0,0,17.64705882,41.17647059,4.99,0,10.91,0,0,0,5.792,0.8618,29589588,MATERIALS,0,0,0,0,24,29,23,-0.0004,0.0112,-2.8571,-2.8571,-8.1081,0.005,6.25,30.7692,0.245,0.1,0.195,0.1,0.1732,0.1627,22.1606,-66.6666,41.6667,0.5287,0.1128,0,0,-76.8089,-54.6279,66.6667,-59.7424
DUET GROUP STAPLED,DUE,20080829,2.99,1892861022,9.030100334,45.09803922,6.63,2.217391304,0,0,0.245555556,0,0,27,20.40133779,20.40133779,4.99,4.040100334,10.91,34.18803922,-3.574608696,3.238100334,5.792,0.8618,633063887,UTILITIES,20080624,20080815,0.135,0,22,21,13,-0.0024,0.1083,2.3973,1.3559,-2.6059,-0.29,-9.6677,-7.1429,4.08,2.58,3.58,2.58,2.9365,3.0735,32.3461,-51.0638,42.6229,0.7479,-0.076,114.1777,43.616,-38.2255,149.2102,53.3908,-6.8535
DIVERSIFIED UNITED,DUI,20080829,3.31,463895983.6,3.927492447,14.45414847,22.9,6.918429003,7.6,3.33,1.761538462,0.993993994,13.81889442,13,32.9305136,9.063444109,4.99,-1.062507553,10.91,3.544148472,1.126429003,-1.864507553,5.792,0.8618,140149844,DIVERSIFIED FINANCIALS,20080915,20091017,0.07,100,38,35,34,0.0061,0.0815,3.4375,1.8462,9.6026,-0.19,-17.6617,-12.8947,4.35,3.02,4.3,3.02,3.2378,3.4143,58.796,20,100,0.0303,0.1475,-10,-53.125,-66.0377,-44.4444,164.7059,-18.9189
DULHUNTY POWER LTD,DUL,20080829,0.048,5540804.352,0,0,-0.23,0,0,0.04,0,1.2,0,0,47.91666667,27.08333333,4.99,0,10.91,0,0,0,5.792,0.8618,115433424,CAPITAL GOODS,0,0,0,0,60,40,39,0,0.0018,20,20,-2.0408,-0.002,-20,-20,0.079,0.035,0.071,0.035,0.0429,0.0472,42.0751,-4,0,0.0031,0.1257,0,0,0,0,0,0
DVM INTL  LTD,DVM,20080829,0.13,4050813.91,0,0,-3.52,0,0,0,0,0,0,0,330.7692308,0,4.99,0,10.91,0,0,0,5.792,0.8618,31160107,ENERGY,0,0,0,0,18,82,33,-0.0014,0.0006,0,-13.3333,-38.0767,-0.0799,-53.5575,-60.4745,0.6158,0.13,0.3919,0.13,0.1438,0.2006,32.6047,-66.6667,66.6667,0.3247,-0.1556,0,0,0,0,0,0
DEVINE LTD,DVN,20080829,0.87,248559775.2,9.195402299,7.190082645,12.1,13.90804598,841.1,0.82,1.5125,1.06097561,28.10344828,8,88.50574713,14.94252874,4.99,4.205402299,10.91,-3.719917355,8.116045977,3.403402299,5.792,0.8618,285700891,REAL ESTATE,20080918,20081017,0.04,100,26,25,41,0.0021,0.0311,4.1916,2.3529,16,-0.18,-37.8571,-22.5019,1.63,0.75,1.63,0.75,0.8361,0.9294,37.3085,-46.3415,18.5185,0.7911,-0.3789,124.2739,47.0748,42.4242,248.7097,1489.7059,-40.6044
DWS ADVANCED,DWS,20080829,1.125,150281642.3,9.777777778,8.035714286,14,12.44444444,0,0.18,1.272727273,6.25,38.88888889,11,200.4444444,21.77777778,4.99,4.787777778,10.91,-2.874285714,6.652444444,3.985777778,5.792,0.8618,133583682,SOFTWARE & SERVICES,20080929,20081031,0.055,100,23,22,38,0.0075,0.0718,-0.8811,2.2727,21.6216,-0.335,-64.0575,-52.5316,3.35,0.89,3.35,0.89,1.0911,1.3875,40.6541,-33.3333,55.9323,0.7924,0.1946,-97.7586,-87.649,-86.2485,-96.6618,-93.8511,-96.8844
DWYKA RESOURCES LTD,DWY,20080829,0.275,51860538.68,0,0,-1.77,0,15.3,0,0,0,0,0,274.5454545,3.636363636,4.99,0,10.91,0,0,0,5.792,0.8618,188583777,MATERIALS,0,0,0,0,21,75,44,-0.0055,0.0035,1.8519,-6.7797,-31.25,-0.375,-70.1087,-72.5,1.5,0.265,1.03,0.265,0.3047,0.4848,8.0817,-100,0,0.8151,-1.3915,1410.5,504.2,0,0,0,444.3243
DEXUS PROPERTY GROUP STAPLED,DXS,20080829,1.48,4499228841,8.040540541,10,14.8,10,74.6,1.77,1.243697479,0.836158192,19.67895862,11.9,22.97297297,23.98648649,4.99,3.050540541,10.91,-0.91,4.208,2.248540541,5.792,0.8618,3040019487,REAL ESTATE,20080624,20080829,0.06,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20080829,0.99,106843629.4,0,0,-6.98,0,3.7,0.22,0,4.5,0,0,88.88888889,19.19191919,4.99,0,10.91,0,0,0,5.792,0.8618,107922858,CAPITAL GOODS,0,0,0,0,18,23,12,-0.004,0.0639,10,2.0619,-7.4766,0.01,-25.5639,-39.8176,2.12,0.84,1.93,0.84,0.9646,1.0612,35.2271,-37.037,45,0.4953,0.7531,-34.1341,259.5628,74.5358,237.4359,-30.7368,-88.1867
DEEP YELLOW LTD,DYL,20080829,0.25,280306739.5,0,156.25,0.16,0.64,0,0,0,0,0,0,104,36,4.99,0,10.91,145.34,-5.152,0,5.792,0.8618,1121226958,ENERGY,0,0,0,0,19,16,11,0.0017,0.011,-1.9608,6.383,11.1111,0.005,-39.759,-35.0649,0.6496,0.185,0.51,0.185,0.2418,0.2657,48.5722,-12.5,33.3333,0.0388,1.2457,-37.4949,20.3209,-5.4388,-43.8985,-6.3189,-90.3778
E & A LTD,EAL,20080829,0.725,41076905.73,10.34482759,30.72033898,2.36,3.255172414,0,-0.07,0.314666667,0,0,7.5,134.4827586,18.62068966,4.99,5.354827586,10.91,19.81033898,-2.536827586,4.552827586,5.792,0.8618,56657801,CAPITAL GOODS,20080929,20081030,0.045,100,49,40,59,0.0012,0.0637,0,0,0,0,0,0,0,0,0,0,0,0,57.5387,-6.6667,60.8696,0.1222,0.7488,0,0,0,0,0,0
ECHO RESOURCES,EAR,20080829,0.06,2642571.6,0,0,-3.9,0,0,0,0,0,0,0,383.3333333,0,4.99,0,10.91,0,0,0,5.792,0.8618,44042860,MATERIALS,0,0,0,0,19,60,37,-0.0003,0,0,0,-36.1702,-0.032,-72.7273,-75,0.48,0.06,0.26,0.06,0.0638,0.1027,51.6273,0,75,0.0094,-0.261,0,-100,0,0,-100,-100
EVEREST BABCOCK & B,EBB,20080829,0.49,123206734.8,6.12244898,0,-48.9,0,0,0.06,0,8.166666667,0,3,369.3877551,20.40816327,4.99,1.13244898,10.91,0,0,0.33044898,5.792,0.8618,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,26,26,21,-0.0043,0.0408,4.2553,-9.2593,-1.0101,-0.125,-72.3164,-78.2222,3.9,0.42,2.26,0.42,0.4929,0.6679,14.5011,-75,32.5581,0.9233,0.7624,114.4692,20775,83.5165,139.4837,-63.5954,-30.067
EUMUNDI GROUP LTD,EBG,20080829,0.145,10291352.53,0,3.098290598,4.68,32.27586207,74.4,0.32,0,0.453125,0,0,137.9310345,3.448275862,4.99,0,10.91,-7.811709402,26.48386207,0,5.792,0.8618,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,82,37,-0.0022,0.0014,3.5714,-9.375,-23.6842,-0.075,-54.6875,-51.6667,0.375,0.14,0.345,0.14,0.1587,0.2056,19.2458,-100,0,0.7576,-0.9096,-100,0,0,0,0,-100
EB&B ALT.INVES.TRUST UNITS,EBI,20080829,2.84,509626415.6,2.288732394,0,0,0,0,3.74,0,0.759358289,0,6.5,19.36619718,14.43661972,4.99,-2.701267606,10.91,0,0,-3.503267606,5.792,0.8618,179445921,DIVERSIFIED FINANCIALS,0,0,0,0,20,26,31,-0.0156,0.0953,0,-1.3889,-6.2706,0.04,-11.8012,-2.069,3.8,2.45,3.32,2.45,2.8673,3.0009,24.4322,-56.6265,44.7853,0.8718,0.6073,-78.6344,-34.4032,-47.0016,-23.4192,-86.8938,-76.1052
EBET LTD,EBT,20080829,0.05,10890305.55,0,0,-0.17,0,219.7,0,0,0,0,0,230,0,4.99,0,10.91,0,0,0,5.792,0.8618,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,37,28,0.0001,0.003,-15.2542,-9.0909,-5.6604,-0.024,-58.3333,-66.6667,0.19,0.05,0.165,0.05,0.0561,0.0668,36.1821,-40.7407,16.129,0.848,-0.9314,0,426.2295,6320,262.507,2144.7551,1589.4736
E-COM MULTI LTD,ECE,20080829,0.003,4417763.256,0,0,-0.02,0,0,0,0,0,0,0,33.33333333,0,4.99,0,10.91,0,0,0,5.792,0.8618,1472587752,SOFTWARE & SERVICES,0,0,0,0,0,100,N/A,-0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
EAST COAST MINERALS,ECM,20080829,0.06,2699794.08,0,16.66666667,0.36,6,0,0,0,0,0,0,316.6666667,0,4.99,0,10.91,5.756666667,0.208,0,5.792,0.8618,44996568,MATERIALS,0,0,0,0,14,86,21,-0.0016,0.0004,0,-26.8293,-26.8293,-0.026,-55.5556,-50,0.225,0.06,0.225,0.06,0.0702,0.0904,77.3144,100,100,0.7576,3.4469,0,0,0,-100,0,0
EASTERN CORPORATION,ECU,20080829,0.28,20099912.28,0,0,-3.51,0,12.5,0,0,0,0,0,60.71428571,57.14285714,4.99,0,10.91,0,0,0,5.792,0.8618,71785401,MATERIALS,0,0,0,0,44,35,29,0.0006,0.0112,30.2326,30.2326,-30,0.11,-6.6667,0,0.415,0.13,0.415,0.13,0.2508,0.257,48.9527,-25.7143,15.7895,0.7199,-0.2399,0,18,-86.8889,-77.4379,-21.3333,-92.9299
EDEN ENERGY LTD,EDE,20080829,0.19,34283854.41,0,0,-7.41,0,1.5,0,0,0,0,0,221.0526316,73.68421053,4.99,0,10.91,0,0,0,5.792,0.8618,180441339,ENERGY,0,0,0,0,19,50,28,-0.0016,0.0053,2.7027,-5,-13.6364,-0.19,-60.8247,-59.5745,0.78,0.165,0.6,0.165,0.1986,0.2938,18.3368,-100,14.2857,0.7913,0.3124,33.3333,-11.5044,-58.3333,-73.1903,-88.726,-59.9198
ELDORE MINING,EDM,20080829,0.03,4300358.52,0,0,-13.84,0,0,0,0,0,0,0,116.6666667,0,4.99,0,10.91,0,0,0,5.792,0.8618,143345284,MATERIALS,0,0,0,0,37,57,32,-0.0002,0.0001,0,-14.2857,0,-0.021,-28.5714,-23.0769,0.075,0.03,0.06,0.03,0.0315,0.0382,6.3072,-88.2353,0,0.8098,-1.4362,0,0,0,-100,-100,0
EVERY DAY MINE SERV.,EDS,20080829,0.35,31354166.55,0,0,-1.1,0,0,0.24,0,1.458333333,0,0,111.4285714,18.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,89583333,CAPITAL GOODS,0,0,0,0,42,50,20,0.0029,0.0021,-5.4054,-5.4054,12.9032,-0.05,-41.6667,-35.1852,0.755,0.285,0.74,0.285,0.3515,0.3905,22.0142,-62.5,21.1538,0.8453,1.2607,0,0,-100,-100,0,-100
EMPIRE BEER GROUP,EEE,20080829,0.06,2443047.84,0,0,-3.5,0,0,0.12,0,0.5,0,0,225,25,4.99,0,10.91,0,0,0,5.792,0.8618,40717464,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,60,42,-0.0003,0,0,0,-14.2857,-0.09,-63.6364,-68.4211,0.24,0.05,0.195,0.05,0.0615,0.089,100,0,0,1,0,0,0,0,-47.3236,621.6667,333
EAST ENERGY RESOURCE,EER,20080829,0.32,6464000.64,0,0,-1.24,0,0,0,0,0,0,0,134.375,18.75,4.99,0,10.91,0,0,0,5.792,0.8618,20200002,ENERGY,0,0,0,0,40,30,23,-0.0011,0.0216,0,0,0,0,0,0,0,0,0,0,0,0,50.1816,-52.9412,0,0.7427,0.631,0,0,0,0,0,0
EASTERN IRON,EFE,20080829,0.265,6890119.25,0,0,0,0,0,0,0,0,0,0,160.3773585,0,4.99,0,10.91,0,0,0,5.792,0.8618,26000450,MATERIALS,0,0,0,0,36,50,13,-0.0025,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,1.7762,-100,0,0.8437,-0.1967,0,0,0,0,0,0
EFTEL LTD,EFT,20080829,0.06,9470251.26,1.666666667,0,-0.17,0,6.1,0.01,0,6,0,0.1,66.66666667,21.66666667,4.99,-3.323333333,10.91,0,0,-4.125333333,5.792,0.8618,157837521,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,41,52,11,0.0006,0.0011,-9.0909,-13.0435,22.449,-0.009,-25.9259,-20,0.12,0.047,0.1,0.047,0.0619,0.0616,35.1246,-87.5,22.2223,0.7254,0.6667,0,0,0,0,-100,-100
ELLERSTON GEMS FUND UNITS,EGF,20080829,1.95,468000000,1.61025641,96.0591133,2.03,1.041025641,0,2.33,0.646496815,0.836909871,2.174887201,3.14,14.87179487,15.38461538,4.99,-3.37974359,10.91,85.1491133,-4.750974359,-4.18174359,5.792,0.8618,240000000,0,0,0,0,0,27,15,16,0.0069,0.0488,-1.5152,7.438,8.0332,0.115,-8.0189,-4.878,2.5,1.66,2.24,1.66,1.872,1.8807,42.1091,-40,35.6165,0.7165,0.2834,78.5195,628.1157,25.785,21.8649,881.5,192.8103
ENVIRONMENTAL GROUP,EGL,20080829,0.075,17627046.83,0,0,-0.46,0,0,0.03,0,2.5,0,0,28,21.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,235027291,CAPITAL GOODS,20080924,20081010,0.003,100,53,36,34,-0.0002,0.0034,15.3846,15.3846,8.6957,0.01,-21.0526,-11.7647,0.1,0.059,0.096,0.059,0.0676,0.0717,65.1434,35.7143,60,0.0001,0.0074,0,0,1008.4783,101880,0,919.8
EMPIRE OIL & GAS,EGO,20080829,0.017,44917149.85,0,0,-0.18,0,9.4,0,0,0,0,0,94.11764706,41.17647059,4.99,0,10.91,0,0,0,5.792,0.8618,2642185285,ENERGY,0,0,0,0,13,17,19,0,0.0015,-10.5263,0,-22.7273,-0.002,13.3333,-60.4651,0.047,0.007,0.037,0.01,0.018,0.0195,54.622,0,50,0.2165,0.3927,-27.1393,160.8228,23.6621,11.9433,-15.7443,-95.2467
EMECO HOLDINGS,EHL,20080829,1,631237586,4.5,9.345794393,10.7,10.7,0,0.76,2.377777778,1.315789474,23.35789474,4.5,58,33.5,4.99,-0.49,10.91,-1.564205607,4.908,-1.292,5.792,0.8618,631237586,CAPITAL GOODS,20080901,20080930,0.025,100,18,22,11,-0.004,0.0641,-8.6758,-8.2569,2.0408,0.185,-14.1631,-21.5686,1.99,0.71,1.575,0.71,1.0636,1.0434,25.5182,-70.9091,3.7037,0.8896,-0.1633,208.7969,34.866,58.3007,237.1198,86.8148,-19.7598
EUREKA ENERGY LTD,EKA,20080829,0.14,11537400,0,0,-2.2,0,0,0,0,0,0,0,182.1428571,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,82410000,MATERIALS,0,0,0,0,36,36,16,-0.0009,0.0052,-3.4483,-12.5,-3.4483,-0.045,-34.8837,-50,0.415,0.1,0.38,0.1,0.1466,0.1745,44.359,0,8.3333,0.5722,-0.7214,0,0,-100,-100,-100,-100
ELECKRA MINES,EKM,20080829,0.16,9936000,0,0,-3.1,0,0,0,0,0,0,0,146.875,34.375,4.99,0,10.91,0,0,0,5.792,0.8618,62100000,MATERIALS,0,0,0,0,61,30,20,0.0012,0.0045,14.2857,14.2857,52.381,0,-50,-64.4444,0.68,0.105,0.45,0.105,0.1409,0.1646,54.1773,18.5185,45.8333,0.2053,-2.297,0,0,0,-100,0,-100
EMERGING LEADERS INV,ELI,20080829,0.9,37429294.5,8.333333333,6.419400856,14.02,15.57777778,0,1.11,1.869333333,0.810810811,29.78498498,7.5,28.88888889,5.555555556,4.99,3.343333333,10.91,-4.490599144,9.785777778,2.541333333,5.792,0.8618,41588105,DIVERSIFIED FINANCIALS,20080818,20080905,0.038,100,25,46,25,-0.0002,0.0224,-3.2258,-3.2258,3.4483,-0.13,-21.7391,-10.8911,1.16,0.85,1.16,0.85,0.9176,0.9704,22.0505,-83.3334,14.2857,0.4689,-0.0171,0,-50,-91.9355,0,0,-92.5926
ELK PETROLEUM,ELK,20080829,0.385,23951043.66,0,0,-3.55,0,3.5,0,0,0,0,0,159.7402597,55.84415584,4.99,0,10.91,0,0,0,5.792,0.8618,62210503,ENERGY,0,0,0,0,33,25,18,-0.0003,0.031,14.9254,-3.75,-14.4444,-0.31,-39.3701,67.3913,0.74,0.17,0.74,0.17,0.3679,0.446,38.535,-4.3478,6.0606,0.0227,1.5589,184.8485,0,-48.8575,-73.536,-77.7883,-39.6662
ELEMENTAL MINERALS,ELM,20080829,0.12,6664450.2,0,0,-14.42,0,0,0,0,0,0,0,100,60.83333333,4.99,0,10.91,0,0,0,5.792,0.8618,55537085,MATERIALS,0,0,0,0,56,28,21,0.0012,0.0013,9.0909,14.2857,-7.6923,0.049,0,-25,0.4,0.05,0.24,0.05,0.1114,0.1012,35.6875,-14.2857,0,0.4132,-0.7945,0,0,0,-100,-100,0
ELLEX MEDICAL LASERS,ELX,20080829,0.29,19873943.31,0,4.434250765,6.54,22.55172414,13.5,0.24,0,1.208333333,0,0,205.1724138,12.06896552,4.99,0,10.91,-6.475749235,16.75972414,0,5.792,0.8618,68530839,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,35,41,0,0.013,0,3.5714,-3.3333,-0.33,-66.2791,-62.8205,0.96,0.255,0.88,0.255,0.2935,0.4375,47.6315,-12.5,100,0.014,-0.3345,0,0,142.5532,71,-71.6418,-55.3525
EARLY LEARNING SERV,ELY,20080829,0.14,4760000,0,0,0,0,0,0,0,0,0,0,607.1428571,7.142857143,4.99,0,10.91,0,0,0,5.792,0.8618,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,48,14,-0.0014,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,26.6613,-50,0,0.0303,0.5212,0,0,0,0,0,0
ENERGY AND MINERALS,EMA,20080829,0.35,12811896.65,0,0,0,0,0,0,0,0,0,0,142.8571429,0,4.99,0,10.91,0,0,0,5.792,0.8618,36605419,ENERGY,0,0,0,0,22,34,15,-0.0051,0.0183,0,0,0,0,0,0,0,0,0,0,0,0,55.4513,13.2075,12.9629,0,2.916,0,0,0,0,0,0
EMBELTON LTD,EMB,20080829,4.15,8955106.55,5.060240964,9.02173913,46,11.08433735,0,3.79,2.19047619,1.094986807,22.74088438,21,26.5060241,9.638554217,4.99,0.070240964,10.91,-1.88826087,5.292337349,-0.731759036,5.792,0.8618,2157857,CAPITAL GOODS,20080922,20081010,0.165,100,64,36,76,0.0223,0.026,10.6667,10.6667,10.6667,-0.8398,-18.6274,-17,5.6813,3.7052,5.1872,3.7052,3.8895,4.4008,100,100,100,0.7576,0.0884,0,0,-100,0,0,0
ENERGY METALS LTD,EME,20080829,1.03,120628954.7,0,0,-3.11,0,0,0,0,0,0,0,54.27184466,29.41747573,4.99,0,10.91,0,0,0,5.792,0.8618,117115490,ENERGY,0,0,0,0,41,29,24,0.0012,0.0359,0.9804,-7.2072,7.2917,0.27,-22.1818,-32.1015,2.4372,0.7335,1.5636,0.7335,1.0407,1.0909,23.0194,-90.9091,15.1899,0.8714,-0.0059,-51.6483,0,0,0,-46.3415,-86.5237
EMERGENT RESOURCES,EMG,20080829,0.18,4482000.18,0,0,0,0,0,0,0,0,0,0,25,11.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,24900001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.4337,27.2727,91.6666,0.3888,0.4279,0,0,0,0,0,0
ELECTROMETALS TECH.,EMM,20080829,0.06,12261454.74,0,18.18181818,0.33,5.5,0,0.04,0,1.5,0,0,83.33333333,8.333333333,4.99,0,10.91,7.271818182,-0.292,0,5.792,0.8618,204357579,CAPITAL GOODS,0,0,0,0,6,76,74,0,0.0003,-1.6393,-1.6393,-1.6393,-0.03,-21.0526,-11.7647,0.115,0.055,0.105,0.055,0.061,0.0685,25.4754,100,0,1,-0.0556,0,0,0,0,-81.4318,0
EMERALD OIL & GAS NL,EMR,20080829,0.17,19631860.78,0,0,-6.34,0,0,0,0,0,0,0,91.17647059,58.82352941,4.99,0,10.91,0,0,0,5.792,0.8618,115481534,ENERGY,0,0,0,0,40,33,10,-0.0013,0.0076,3.0303,0,-12.8205,0.065,47.8261,-27.6596,0.31,0.071,0.3,0.071,0.1742,0.1742,31.6509,-37.5,36.8421,0.6286,-1.6183,44.3636,-54.594,-62.5354,116.9399,-11.5156,-91.3577
EASTLAND MEDICAL,EMS,20080829,0.135,25986199.68,0,0,-4.18,0,41.6,0.09,0,1.5,0,0,55.55555556,18.51851852,4.99,0,10.91,0,0,0,5.792,0.8618,192490368,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,35,12,-0.0006,0.0054,-3.5714,0,-6.8965,-0.005,-18.1818,-22.8571,0.265,0.105,0.2,0.12,0.1369,0.145,52.6589,0,86.6667,0.2257,0.552,0,1700,-35.2,-55.1454,-15.8442,-16.2791
EMU NICKEL NL,EMU,20080829,0.09,4983288.93,0,0,0,0,0,0,0,0,0,0,333.3333333,15.55555556,4.99,0,10.91,0,0,0,5.792,0.8618,55369877,MATERIALS,0,0,0,0,24,46,38,-0.0001,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,33.1873,-59.1837,0,0.6501,-0.0529,0,0,0,0,0,0
ENEABBA GAS LTD,ENB,20080829,0.08,5966080.56,0,0,-0.81,0,0,0.08,0,1,0,0,225,5,4.99,0,10.91,0,0,0,5.792,0.8618,74576007,UTILITIES,0,0,0,0,32,56,18,-0.0008,0.0008,0,0,-16.6667,-0.02,-50,-57.8947,0.39,0.076,0.26,0.076,0.0839,0.1117,49.4336,0,0,0.1283,-2.349,0,5782.353,0,0,49.925,392.6108
ENERGY DEVELOPMENTS,ENE,20080829,2.95,444095678.6,3.389830508,20.62937063,14.3,4.847457627,97.3,2.02,1.43,1.46039604,10.36600101,10,38.30508475,45.76271186,4.99,-1.600169492,10.91,9.719370629,-0.944542373,-2.402169492,5.792,0.8618,150540908,UTILITIES,20080908,20081003,0.06,0,23,14,17,0.0094,0.1117,1.7241,1.7241,6.4982,1,-24.359,-17.8273,4.78,1.6,4,1.6,2.8789,2.761,28.9091,-49.0196,17.8082,0.428,-0.0048,7.5765,131.3616,127.0537,-94.3489,11.2721,-59.4245
ENGIN LTD,ENG,20080829,0.023,14616890.52,0,0,-2.9,0,26.7,0.02,0,1.15,0,0,634.7826087,21.73913043,4.99,0,10.91,0,0,0,5.792,0.8618,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,36,44,21,-0.0003,0.001,4.5455,-23.3333,15,-0.026,-80.0962,-82.75,0.1956,0.02,0.1644,0.02,0.0243,0.0364,61.1136,66.6667,100,0.569,0.5408,162,0,-75.2527,-57.0492,-35.6265,-34.9876
EMPOWERNET INT.,ENI,20080829,0.03,1866765,0,0,-0.87,0,0,0,0,0,0,0,166.6666667,80,4.99,0,10.91,0,0,0,5.792,0.8618,62225500,HOTELS RESTAURANTS & LEISURE,0,0,0,0,68,31,49,0.0004,0.0003,0,-18.9189,328.5714,0.018,0,-21.0526,0.25,0.007,0.08,0.007,0.029,0.0194,20.0012,-100,0,0.7576,-2.0001,-66.6667,-18.6992,0,0,0,0
EAGLE NICKEL LTD,ENL,20080829,0.25,3306370.5,0,0,0,0,0,0,0,0,0,0,60,40,4.99,0,10.91,0,0,0,5.792,0.8618,13225482,MATERIALS,0,0,0,0,31,54,62,-0.0038,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,58.3333,0.7273,0.7716,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20080829,0.28,19207132,0,0,-0.59,0,0,0,0,0,0,0,89.28571429,17.85714286,4.99,0,10.91,0,0,0,5.792,0.8618,68596900,ENERGY,0,0,0,0,45,35,12,-0.0001,0.0016,3.7037,0,0,-0.03,-40.4255,-39.1304,0.7,0.25,0.53,0.25,0.2773,0.3065,48.1971,-8.1081,0,0.0769,-0.5108,0,-56.5217,-73.3333,0,0,-91.8534
ENVESTRA LTD ORD/LOAN,ENV,20080829,0.7,623964232.5,13.57142857,3.703703704,18.9,27,0,-0.15,1.989473684,0,0,9.5,60,9.285714286,4.99,8.581428571,10.91,-7.206296296,21.208,7.779428571,5.792,0.8618,891377475,UTILITIES,20080506,20080530,0.038,0,15,23,17,-0.0032,0.0199,-2.0979,-5.4054,-6.6667,-0.16,-28.5714,-37.7778,1.25,0.64,1.14,0.64,0.7236,0.766,45.7555,-4,42.8571,0.1463,0.2864,-56.8167,-51.0122,-56.8215,-54.7135,-38.1096,-66.8058
ENERGY ONE LTD,EOL,20080829,0.16,2384824.48,0,0,-3.9,0,0,0.23,0,0.695652174,0,0,87.5,43.75,4.99,0,10.91,0,0,0,5.792,0.8618,14905153,SOFTWARE & SERVICES,0,0,0,0,56,41,24,0.0012,0.0014,0,45.4545,6.6667,0.01,-17.9487,6.6667,0.84,0.1,0.25,0.1,0.145,0.1601,17.2504,-100,0,0.2727,0.1357,0,0,0,0,0,-100
ESPREON LTD,EON,20080829,0.57,54065605.23,0,0,-11.69,0,0,-0.18,0,0,0,0,19.29824561,43.85964912,4.99,0,10.91,0,0,0,5.792,0.8618,94851939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,38,38,0.0037,0.0108,0,14,-7.3171,0.17,-3.3898,9.6154,0.74,0.33,0.68,0.33,0.542,0.5134,58.0728,-33.3333,33.3333,0.0842,0.1085,-100,0,0,-100,-100,-100
ELECTRO OPTIC SYS.,EOS,20080829,0.42,23875288.92,0,0,-37.7,0,8.8,0.05,0,8.4,0,0,90.47619048,38.0952381,4.99,0,10.91,0,0,0,5.792,0.8618,56845926,CAPITAL GOODS,0,0,0,0,52,42,18,0.0016,0.0128,20,10.5263,1.2048,0.09,-25,-71.0345,1.62,0.26,1.49,0.26,0.3781,0.4191,35.888,-40,0,0.5838,-1.2298,0,0,37.5,0,0,-52.381
EMPIRED LTD,EPD,20080829,0.11,5084454.54,0,6.875,1.6,14.54545455,0,0.03,0,3.666666667,0,0,218.1818182,9.090909091,4.99,0,10.91,-4.035,8.753454545,0,5.792,0.8618,46222314,SOFTWARE & SERVICES,20080925,20081031,0.005,100,37,58,24,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7576,-0.2568,0,0,0,0,0,0
ENTERPRISE ENERGY,EPE,20080829,0.09,15753712.23,0,0,-0.66,0,0,0,0,0,0,0,250,58.88888889,4.99,0,10.91,0,0,0,5.792,0.8618,175041247,ENERGY,0,0,0,0,20,34,18,-0.0024,0.0062,-9.0909,-18.1818,-25,0.031,34.3284,26.7606,0.28,0.037,0.28,0.037,0.1099,0.1238,0,0,0,0,0,-18.0723,-56.061,-60.639,-67.803,-35.312,-79.4313
ESPLANADE PROPERTY UNT,EPF,20080829,0.145,29774922.92,11.03448276,11.98347107,1.21,8.344827586,0,0.21,0.75625,0.69047619,17.52216749,1.6,40,31.03448276,4.99,6.044482759,10.91,1.073471074,2.552827586,5.242482759,5.792,0.8618,205344296,REAL ESTATE,0,0,0,0,54,32,31,0.0004,0.0121,31.8182,31.8182,-3.3333,-0.025,-23.6842,-25.0164,0.2033,0.105,0.2,0.105,0.1217,0.1412,45.377,-29.4118,70.5882,0.3009,3.5731,0,0,0,0,0,-84.7892
EUROPEAN GAS,EPG,20080829,0.62,123476510.4,0,0,-1.05,0,0,0,0,0,0,0,54.83870968,17.74193548,4.99,0,10.91,0,0,0,5.792,0.8618,199155662,ENERGY,0,0,0,0,26,37,32,0.0022,0.0368,1.6393,6.8966,5.0848,-0.02,-22.5,-20.5128,1.12,0.55,0.945,0.55,0.6059,0.6684,26.1439,-100,0,0.9174,0.1963,-45.6656,-61.8727,73.419,73.2478,1655,-50.7299
EYECARE PARTNERS LTD,EPL,20080829,0.19,24159069.05,2.105263158,27.94117647,0.68,3.578947368,2012.2,0.05,1.7,3.8,11.28421053,0.4,21.05263158,13.15789474,4.99,-2.884736842,10.91,17.03117647,-2.213052632,-3.686736842,5.792,0.8618,127152995,HEALTH CARE EQUIPMENT & SERVICES,20080909,20080930,0.006,100,40,44,26,0,0.0041,2.7027,5.5556,2.7027,0,0,-9.5238,0.23,0.016,0.23,0.165,0.1867,0.1869,39.2869,0,0,1,0.148,0,0,0,0,0,-9.0909
ESSENTIAL PETROLEUM,EPR,20080829,0.056,34621531.62,0,0,-1.76,0,0,0,0,0,0,0,42.85714286,44.64285714,4.99,0,10.91,0,0,0,5.792,0.8618,618241636,ENERGY,0,0,0,0,29,17,16,0.0001,0.0035,12,12,40,0.018,14.2857,46.6667,0.076,0.0291,0.076,0.032,0.0499,0.0467,32.6467,-54.2857,6.8182,0.8082,-0.2965,1173.4,34.1833,21.4729,-61.6122,-25.0544,1.1357
EPSILON ENERGY,EPS,20080829,0.155,6096610.815,0,4.828660436,3.21,20.70967742,0,0,0,0,0,0,461.2903226,41.93548387,4.99,0,10.91,-6.081339564,14.91767742,0,5.792,0.8618,39332973,ENERGY,0,0,0,0,40,34,16,-0.0005,0.004,3.3333,-8.8235,-35.4167,-0.005,-40.3846,-13.8889,0.68,0.09,0.68,0.09,0.1642,0.2148,23.3204,-88.8889,0,0.9181,-0.273,14.2857,-88.5714,-92,-33.3333,-96.088,-90.9604
E-PAY ASIA LTD,EPY,20080829,0.035,9857972.005,0,43.75,0.08,2.285714286,204.9,0.04,0,0.875,0,0,171.4285714,8.571428571,4.99,0,10.91,32.84,-3.506285714,0,5.792,0.8618,281656343,SOFTWARE & SERVICES,0,0,0,0,29,55,31,-0.0003,0.0007,6.0606,6.0606,-2.7778,-0.037,-43.5484,-52.7027,0.38,0.032,0.095,0.032,0.0355,0.0486,50.9969,2.3256,53.8462,0.1241,1.4165,0,-100,-100,-100,-100,-100
EQUITIES & FREEHOLDS,EQF,20080829,0.63,1867561.92,0,0,-15.52,0,0,0.64,0,0.984375,0,0,0.476190476,3.333333333,4.99,0,10.91,0,0,0,5.792,0.8618,2964384,DIVERSIFIED FINANCIALS,0,0,0,0,91,9,89,0,0,0,0,0,0.0458,-10.7572,-7.57,1.7527,0.4382,0.925,0.4382,0.63,0.6285,0,-100,0,0.2727,0.0345,300,-66.6667,53.8462,0,0,-80.5825
0,EQI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080317,20080402,0.04,100,28,22,12,0,0,0,0,0,-0.18,17.2012,78.6667,4.8,1.69,4.8,2.08,4.0203,3.9912,100,0,0,1,0,0,0,0,-100,-100,-100
EQUINOX MINERALS LTD CDI,EQN,20080829,4.3,2549727389,0,0,-6.19,0,67.4,0,0,0,0,0,63.95348837,28.60465116,4.99,0,10.91,0,0,0,5.792,0.8618,592959858,MATERIALS,0,0,0,0,33,25,21,0.0294,0.1716,2.8708,25,14.6667,-0.88,-31.4195,20.1117,6.83,2.63,6.83,3.16,3.8925,4.4788,41.3781,-22.2222,60.9589,0.3498,0.9275,-55.1812,-57.0962,-59.4828,-63.6836,-75.7464,-26.6044
EQUITY TRUSTEES,EQT,20080829,24,193280328,3.958333333,19.62227128,122.31,5.09625,0,2.93,1.287473684,8.19112628,18.37540245,95,39.58333333,20.83333333,4.99,-1.031666667,10.91,8.712271278,-0.69575,-1.833666667,5.792,0.8618,8053347,DIVERSIFIED FINANCIALS,20080912,20081010,0.6,100,55,40,22,0.159,0.6981,1.9974,6.6667,4.3478,-6,-23.8095,-19.1919,33.3,19,33.3,19,22.9198,24.2687,27.4079,-62.6423,40.1929,0.767,-0.7879,480,480,0,45,-35.5556,-29.2683
EQUATORIAL COAL LTD,EQX,20080829,0.265,43874505.05,0,0,-0.9,0,0,0.1,0,2.65,0,0,62.26415094,43.39622642,4.99,0,10.91,0,0,0,5.792,0.8618,165564170,ENERGY,0,0,0,0,27,40,17,-0.0017,0.0139,-5.3571,-7.0175,-14.5161,0.09,-10.1695,39.4737,0.425,0.12,0.425,0.15,0.2752,0.2671,24.2126,-62.5,27.5862,0.7394,0.4731,0,0,-87.6434,-99.3679,-72.1532,337.5
ENERGY RESOURCES,ERA,20080829,20.18,3849091508,1.387512389,35.21815009,57.3,2.839444995,0,3.15,2.046428571,6.406349206,13.52854469,28,23.63726462,16.60059465,4.99,-3.602487611,10.91,24.30815009,-2.952555005,-4.404487611,5.792,0.8618,190737934,ENERGY,20080820,20080909,0.08,100,23,27,18,0.0868,0.6836,2.6972,4.0743,-12.8294,-0.42,0.2484,27.8024,26.2,14.5,24.7,15.55,20.0209,21.3145,53.2291,13.4529,79.442,0.5242,0.9641,-25.3606,-55.0651,-62.6578,-63.2617,-48.6918,-63.1891
ERG LTD,ERG,20080829,0.021,18053025.33,0,0,-12.79,0,32.5,-0.01,0,0,0,0,614.2857143,23.80952381,4.99,0,10.91,0,0,0,5.792,0.8618,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,16,23,0.0003,0.0024,0,31.25,-4.5455,-0.024,-80,-82.5,0.195,0.016,0.145,0.016,0.0199,0.0341,31.4491,-55.5556,0,0.5747,0.6707,43.084,0.1751,171.3549,0,47.4947,-35.6891
EROMANGA HYDROCARBON,ERH,20080829,0.245,38959435.24,0,0,-1.99,0,0,0,0,0,0,0,185.7142857,59.18367347,4.99,0,10.91,0,0,0,5.792,0.8618,159018103,MATERIALS,0,0,0,0,24,30,26,-0.008,0.0362,-3.9216,-31.9444,-40.9639,0.1,32.4324,48.4848,0.615,0.1,0.615,0.1,0.3162,0.3335,30.4022,-15,30,0.8419,-0.5947,273.3696,122.3301,-36.4477,255.0388,23.5612,0
ENERJI LTD,ERJ,20080829,0.02,1698877.58,0,3.389830508,0.59,29.5,0,0.02,0,1,0,0,70,40,4.99,0,10.91,-7.520169492,23.708,0,5.792,0.8618,84943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,31,19,0.0001,0.0003,0,53.8461,25,0.004,-4.7619,-31.0345,0.048,0.012,0.031,0.012,0.0176,0.0172,18.6391,-100,0,0.7576,-3.1464,-100,0,-100,0,0,-100
EMPIRE RESOURCES,ERL,20080829,0.1,6397699.8,0,0,-0.34,0,0,0,0,0,0,0,160,0,4.99,0,10.91,0,0,0,5.792,0.8618,63976998,MATERIALS,0,0,0,0,27,53,23,-0.0018,0,0,0,-23.0769,-0.05,-50,-50,0.375,0.1,0.23,0.1,0.1078,0.1481,47.5978,27.2727,57.1428,0.165,1.7942,0,0,-100,-100,-100,-100
EMMERSON RESOURCES,ERM,20080829,0.12,19370783.64,0,0,-0.6,0,0,0,0,0,0,0,150,50,4.99,0,10.91,0,0,0,5.792,0.8618,161423197,MATERIALS,0,0,0,0,24,41,29,-0.0007,0.0137,0,0,0,0,0,0,0,0,0,0,0,0,37.0631,0,0,1,0.8076,0,0,0,0,0,0
ERONGO ENERGY,ERN,20080829,0.08,4138512.64,0,0,-2.07,0,0,0,0,0,0,0,493.75,18.75,4.99,0,10.91,0,0,0,5.792,0.8618,51731408,ENERGY,0,0,0,0,45,32,13,0.0005,0.0006,6.6667,11.1111,8.1081,-0.018,-75.7576,-77.1429,1.1,0.065,0.455,0.065,0.0764,0.1136,26.9941,-100,0,0.8148,0.4068,0,0,0,-100,-100,-100
EROMANGA URANIUM,ERO,20080829,0.066,4180123.398,0,16.09756098,0.41,6.212121212,0,0,0,0,0,0,339.3939394,0,4.99,0,10.91,5.187560976,0.420121212,0,5.792,0.8618,63335203,ENERGY,0,0,0,0,32,49,12,0.0003,0.0074,-19.5122,-31.9588,-27.4725,-0.094,-68.5714,-74.6154,0.75,0.066,0.285,0.066,0.083,0.1197,32.2786,-50,59.2593,0.4787,0.3511,0,125.2381,1651.8518,2265,520.7349,72.6908
EASTERN STAR GAS,ESG,20080829,0.575,404286907.4,0,0,-2.59,0,9.5,0,0,0,0,0,61.73913043,56.52173913,4.99,0,10.91,0,0,0,5.792,0.8618,703107665,ENERGY,0,0,0,0,27,22,20,0.0044,0.032,8.4906,25,-12.8788,0.115,25,36.9048,0.93,0.29,0.93,0.29,0.5392,0.5561,37.0643,-53.1915,25.9259,0.8033,1.3656,-49.1102,-51.6577,-86.1049,-84.5964,51.8107,-82.0679
ENV CLEAN TECH LTD,ESI,20080829,0.059,18525167.1,0,0,-1.55,0,0,0,0,0,0,0,179.6610169,11.86440678,4.99,0,10.91,0,0,0,5.792,0.8618,313985883,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,28,11,0.0005,0.0042,-11.9403,-7.8125,-26.25,-0.009,-54.6154,-43.8095,0.27,0.052,0.155,0.052,0.0628,0.0785,39.1528,-45,31.0345,0.8485,-0.3348,5.0275,446.1429,93.5043,3723,-0.3649,649.6078
ENTELLECT SOLUTIONS,ESN,20080829,0.01,13105682,0,0,-0.62,0,1.2,0,0,0,0,0,0,40,4.99,0,10.91,0,0,0,5.792,0.8618,1310568200,SOFTWARE & SERVICES,0,0,0,0,29,26,14,0.0001,0.0013,25,66.6667,11.1111,0,-62.963,-80.3922,0.069,0.006,0.047,0.006,0.0082,0.0114,43.94,0,66.6667,0.1263,1.0225,356.4291,99.9235,287.4012,0,415.432,3037.95
ESSA AUSTRALIA,ESS,20080829,1.07,53949400,4.906542056,11.7453348,9.11,8.514018692,6.1,0.35,1.735238095,3.057142857,24.44913218,5.25,40.65420561,18.69158879,4.99,-0.083457944,10.91,0.835334797,2.722018692,-0.885457944,5.792,0.8618,50420000,CAPITAL GOODS,20080916,20081007,0.033,100,41,29,14,0.0061,0.0231,3.8835,12.0419,7,-0.08,-19.5489,11.4583,1.465,0.775,1.465,0.88,1.0194,1.0482,35.3705,-44.4444,16.25,0.8591,0.0239,0,790.3846,4530,55.3691,-43.4676,-52.9949
ESERVGLOBAL LTD,ESV,20080829,0.88,150511326.2,3.409090909,14.42622951,6.1,6.931818182,6.5,0.32,2.033333333,2.75,20.02840909,3,57.95454545,15.90909091,4.99,-1.580909091,10.91,3.516229508,1.139818182,-2.382909091,5.792,0.8618,171035598,SOFTWARE & SERVICES,20080825,20080915,0.03,0,43,31,25,0.0084,0.0329,-3.2967,7.3171,17.3333,-0.175,-16.9811,6.0241,1.34,0.7,1.34,0.74,0.8571,0.911,52.5505,-6.0241,62.8571,0.0135,0.5422,-71.9524,246.4706,3826.6667,416.6667,20.9446,-61.1989
EMERSON STEWART GRP,ESW,20080829,0.2,24726875,0,0,0,0,0,0,0,0,0,0,25,10,4.99,0,10.91,0,0,0,5.792,0.8618,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,45,N/A,-0.001,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,44.8417,-33.3334,40,0.4609,-0.3946,0,0,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20080829,0.465,174003044.6,0,57.40740741,0.81,1.741935484,0,0,0,0,0,0,1.075268817,92.68817204,4.99,0,10.91,46.49740741,-4.050064516,0,5.792,0.8618,374200096,TELECOMMUNICATION SERVICES,0,0,0,0,24,23,31,-0.0005,0.0197,1.087,-2.1053,24,0.275,47.619,29.1667,0.525,0.125,0.525,0.17,0.4591,0.3738,13.5179,-85.1852,39.5349,0.876,-0.0524,-79.1985,-75.3579,-87.6136,-84.8401,-46.7427,-37.4761
ENTEK ENERGY LTD,ETE,20080829,0.135,22232477.43,0,0,-5.07,0,0,0,0,0,0,0,77.77777778,11.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,164685018,ENERGY,0,0,0,0,22,40,19,-0.0009,0.0059,-6.8965,-10,-15.625,-0.05,-27.027,-22.8571,0.25,0.12,0.23,0.12,0.143,0.1602,34.9178,-33.3333,50,0.4194,0.3055,300,-49.1094,21.8027,-94.3557,-52.381,-45.7406
ETT LTD  NZ,ETT,20080829,0.006,7988273.724,0,0,-0.77,0,0,0,0,0,0,0,316.6666667,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,1331378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,43,19,0,0,0,0,0,-0.003,-57.1429,-57.0564,0.037,0.004,0.037,0.004,0.006,0.0074,100,0,0,1,0,0,0,0,-100,-100,0
ETW CORP LTD,ETW,20080829,0.015,4707396.855,0,0,-28.06,0,0,-0.99,0,0,0,0,766.6666667,20,4.99,0,10.91,0,0,0,5.792,0.8618,313826457,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,31,N/A,-0.0001,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,17.271,-100,0,0.8658,-0.666,0,0,0,0,0,0
EUROGOLD LTD,EUG,20080829,0.02,6393589.88,0,0,-1.08,0,0,0,0,0,0,0,125,15,4.99,0,10.91,0,0,0,5.792,0.8618,319679494,MATERIALS,0,0,0,0,36,50,15,-0.0008,0.0002,0,0,-9.0909,-0.08,-9.0909,-16.6667,0.45,0.17,0.45,0.17,0.2062,0.2493,49.3047,-2.0408,0,0.1289,-18.9451,0,-100,0,-100,-100,-100
ENERGY VENTURES LTD,EVE,20080829,0.038,8527609.032,0,0,-1.93,0,4.9,0.06,0,0.633333333,0,0,439.4736842,7.894736842,4.99,0,10.91,0,0,0,5.792,0.8618,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,26,54,39,-0.0006,0.0016,-5,-5,-36.6667,-0.058,-73.7931,-80.5128,0.355,0.035,0.2,0.035,0.0423,0.0753,41.5234,-5.8824,68.75,0.2931,1.1737,0,-100,-100,-100,-100,-100
ENVIROGOLD LTD,EVG,20080829,0.081,16032309.26,0,0,-1.49,0,0,0,0,0,0,0,190.1234568,7.407407407,4.99,0,10.91,0,0,0,5.792,0.8618,197929744,MATERIALS,0,0,0,0,28,41,28,-0.0003,0.0016,2.5316,2.5316,-2.4096,-0.029,-52.3529,-50.9091,0.23,0.075,0.23,0.075,0.0799,0.0998,34.7533,-45.4545,42.1053,0.1219,0.1928,0,56.5,-47.8333,-74.96,-89.7645,-79.1333
ENVIROMISSION LTD,EVM,20080829,0.07,7388911.04,0,0,-2.03,0,0,-0.01,0,0,0,0,121.4285714,38.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,105555872,UTILITIES,0,0,0,0,48,39,21,-0.0003,0.0052,0,0,20.6897,0.009,-30,-36.3636,0.18,0.043,0.155,0.043,0.0687,0.067,40.3893,-14.7059,0,0.0017,2.4443,0,3042.8572,0,172.2772,0,144.9889
ENVIROZEL LTD,EVZ,20080829,0.23,47690213.65,5.434782609,9.349593496,2.46,10.69565217,132.8,0.03,1.968,7.666666667,56.46376812,1.25,191.3043478,23.91304348,4.99,0.444782609,10.91,-1.560406504,4.903652174,-0.357217391,5.792,0.8618,207348755,COMMERCIAL SERVICES & SUPPLIES,20080512,20080530,0.008,100,39,26,23,0.0016,0.015,15,21.0526,17.9487,-0.075,-65.1515,-54.902,0.675,0.18,0.67,0.18,0.2058,0.2582,38.1327,-30,8.3334,0.6876,1.3257,68.5393,48.7603,59.292,-76.8697,-80.315,-56.6056
ENERGY WORLD CORPOR.,EWC,20080829,0.95,1483108338,0,63.75838926,1.49,1.568421053,81.2,0,0,0,0,0,54.73684211,34.73684211,4.99,0,10.91,52.84838926,-4.223578947,0,5.792,0.8618,1561166672,UTILITIES,0,0,0,0,23,26,21,0.0061,0.0502,9.8266,5.5556,-5,-0.35,-1.5544,36.6906,1.4,0.65,1.4,0.7,0.8959,1.0389,24.5566,-76.4706,48.2758,0.6953,0.7724,1022.9561,7.6384,240.1972,517.3982,1681.5361,191.4015
EXOMA ENERGY LTD,EXE,20080829,0.08,4364940,0,0,0,0,0,0,0,0,0,0,112.5,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,54561750,ENERGY,0,0,0,0,42,38,14,-0.0012,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,29.5905,-72.4138,6.7797,0.7862,-0.8373,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20080829,0.012,19003790.77,0,0,-0.11,0,17.7,0,0,0,0,0,300,8.333333333,4.99,0,10.91,0,0,0,5.792,0.8618,1583649231,MATERIALS,0,0,0,0,18,23,19,-0.0002,0.0013,0,-7.6923,-33.3333,-0.011,-71.4286,-50,0.046,0.011,0.046,0.011,0.0133,0.0198,42.1133,-25,25,0.1793,-0.0381,-74.125,-33.7108,-56.8969,-84.3106,-96.2387,-94.7155
ELIXIR PETROLEUM LTD,EXR,20080829,0.155,29293213.16,0,0,-7.62,0,0,0,0,0,0,0,150.3225806,3.225806452,4.99,0,10.91,0,0,0,5.792,0.8618,188988472,ENERGY,0,0,0,0,18,46,23,-0.0023,0.004,-3.125,-16.2162,-20.5128,-0.0641,-42.363,-43.4109,0.3884,0.155,0.3884,0.155,0.1738,0.2179,30.8297,-44.4444,40,0.2727,0.3927,-100,-100,-100,-100,-100,-100
EXCO RESOURCES LTD,EXS,20080829,0.325,82577178.13,0,0,-0.49,0,0,0,0,0,0,0,56.92307692,35.38461538,4.99,0,10.91,0,0,0,5.792,0.8618,254083625,MATERIALS,0,0,0,0,34,23,17,0.0036,0.0275,4.8387,12.069,10.1695,-0.025,-16.6667,27.451,0.47,0.21,0.47,0.21,0.2985,0.3147,28.9082,-70,42.1053,0.8117,0.4646,502.8571,58.5804,398.0984,1018.704,-43.6875,-37.5175
EXTRACT RESOURCES,EXT,20080829,0.96,204211597.4,0,0,-8.84,0,54.4,0,0,0,0,0,54.16666667,45.83333333,4.99,0,10.91,0,0,0,5.792,0.8618,212720414,ENERGY,0,0,0,0,28,23,17,-0.0003,0.0134,1.0526,3.2258,9.0909,-0.205,-4.9505,57.377,1.45,0.5,1.45,0.54,0.9479,1.0431,59.291,-31.8182,64.9351,0.6401,-0.9771,-10.9902,-33.1699,-38.5886,-56.5125,-82.4124,-89.4465
EAGLE EYE METALS,EYE,20080829,0.085,2938025,0,0,-0.72,0,0,0,0,0,0,0,88.23529412,51.76470588,4.99,0,10.91,0,0,0,5.792,0.8618,34565000,MATERIALS,0,0,0,0,41,38,24,-0.0009,0.0021,0,-10.5263,41.6667,0.038,-5.5556,-26.087,0.32,0.041,0.15,0.041,0.0876,0.0766,45.6288,100,100,0.7576,3.3448,0,-100,-100,-100,0,-100
EZENET LTD,EZE,20080829,0.045,3779521.515,0,0,-0.06,0,44.7,0.15,0,0.3,0,0,233.3333333,11.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,83989367,SOFTWARE & SERVICES,0,0,0,0,43,47,29,-0.0002,0.0007,12.5,12.5,-10,-0.045,-55,-70,0.155,0.04,0.15,0.04,0.0434,0.0638,25.346,-100,0,0.7576,-0.1557,0,0,-100,0,-100,-100
EUROZ LTD,EZL,20080829,2.95,188800000,18.30508475,5.801376598,50.85,17.23728814,0,0,0.941666667,0,0,54,86.44067797,4.745762712,4.99,13.31508475,10.91,-5.108623402,11.44528814,12.51308475,5.792,0.8618,64000000,DIVERSIFIED FINANCIALS,20080707,20080721,0.47,100,21,41,18,-0.0159,0.0864,-1.6667,-4.8387,-5.1447,-0.43,-45.269,-23.5751,5.5,2.91,5.5,2.91,3.0893,3.5352,32.9062,-55.5556,21.4286,0.7762,-0.1682,62.7803,476.1905,35.9551,224.1071,830.7692,153.8462
FACILITATE DIGITAL,FAC,20080829,0.2,22179047.6,0,4.728132388,4.23,21.15,0,0.11,0,1.818181818,0,0,160,20,4.99,0,10.91,-6.181867612,15.358,0,5.792,0.8618,110895238,MEDIA,0,0,0,0,37,55,61,0,0,0,0,17.6471,-0.19,-44.4444,-56.5217,0.63,0.16,0.52,0.16,0.1978,0.2504,100,0,0,1,0,0,0,0,0,-100,0
FANTASTIC HOLDINGS,FAN,20080829,2.51,240026518.5,4.940239044,12.8257537,19.57,7.796812749,18.5,0.62,1.578225806,4.048387097,24.30156792,12.4,87.25099602,17.92828685,4.99,-0.049760956,10.91,1.915753705,2.004812749,-0.851760956,5.792,0.8618,95628095,RETAILING,20080922,20081010,0.062,100,48,21,38,0.0072,0.0317,-3.4615,-0.3968,16.7442,-0.39,-42.6941,-34.8052,4.62,2.06,4.62,2.06,2.5211,2.7654,50.5868,-18.9189,88.2353,0.2912,-0.4078,-7.3034,0,42.2414,-25,8.5526,-15.8163
FIRST AUSTRALIAN,FAR,20080829,0.08,42862267.52,0,0,-0.82,0,23.7,0,0,0,0,0,112.5,8.75,4.99,0,10.91,0,0,0,5.792,0.8618,535778344,ENERGY,0,0,0,0,20,28,15,-0.0001,0.0021,5.2632,0,5.2632,-0.025,-38.4615,-30.4348,0.18,0.075,0.16,0.075,0.079,0.095,38.3782,-29.6296,44.898,0.4022,2.0459,399.3802,-7.3414,-26.1985,-6.3904,705.6667,-59.1999
FAIRSTAR RESOURCES,FAS,20080829,0.12,39334869.6,0,0,-5.41,0,0,0,0,0,0,0,437.5,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,327790580,MATERIALS,0,0,0,0,20,28,15,-0.0013,0.0065,0,0,-7.6923,-0.07,-69.6203,-74.7368,1,0.1,0.62,0.1,0.1239,0.1714,50.4282,14.2857,68.1818,0.4476,1.0645,-81.7748,-37.3793,-82.2648,56.4533,-36.8488,-63.3931
FAT PROPHETS,FAT,20080829,0.9,29040132.6,5,5.18134715,17.37,19.3,0,1.05,3.86,0.857142857,36.55714286,4.5,19.88888889,2.222222222,4.99,0.01,10.91,-5.72865285,13.508,-0.792,5.792,0.8618,32266814,DIVERSIFIED FINANCIALS,20080903,20080923,0.028,100,36,56,41,-0.0007,0.0105,-2.1739,0,-2.1739,-0.09,-14.6443,-10.9177,1.0842,0.88,1.0793,0.88,0.901,0.9509,38.6664,-59.9999,32.1429,0.6316,-0.1232,0,-62.0253,80,-83.6957,0,-61.8644
FLETCHER BUILDING,FBU,20080829,6.05,3045338539,6.753719008,8.18452381,73.92,12.21818182,49.7,2.3,1.809104258,2.630434783,33.34581387,40.86,83.14049587,22.97520661,4.99,1.763719008,10.91,-2.72547619,6.426181818,0.961719008,5.792,0.8618,503361742,MATERIALS,20080922,20081016,0,0,37,19,28,0.0605,0.2187,3.0664,7.46,18.8605,-1.1,-39.5,-38.7652,11.99,4.74,11.05,4.74,5.63,6.2371,42.1287,-47.541,21.2121,0.7384,0.646,-88.8261,-96.3075,-29.589,-98.3509,-80.6476,-92.3784
FUTURIS CORPORATION,FCL,20080829,1.38,1076945989,6.884057971,28.63070539,4.82,3.492753623,47.6,1.14,0.507368421,1.210526316,6.271548436,9.5,84.05797101,29.71014493,4.99,1.894057971,10.91,17.72070539,-2.299246377,1.092057971,5.792,0.8618,780395644,FOOD BEVERAGE & TOBACCO,20080926,20081028,0.055,100,25,22,24,0.0032,0.0614,0.3636,-1.4286,8.6614,-0.63,-36.1111,-38.9381,2.83,0.97,2.53,0.97,1.3369,1.5608,51.7661,-2.3256,52.2293,0.3114,0.5167,-35.9116,-48.2913,-54.9693,-24.517,-25.4037,-24.6242
FALCON MINERALS LTD,FCN,20080829,0.165,23516840,0,0,-0.15,0,0,0,0,0,0,0,148.4848485,18.18181818,4.99,0,10.91,0,0,0,5.792,0.8618,142526303,MATERIALS,0,0,0,0,26,27,13,-0.0017,0.0147,17.8571,3.125,-8.3333,-0.095,-42.1053,-50,0.495,0.14,0.4,0.14,0.1596,0.2185,31.7499,-83.3333,25,0.8166,-0.0722,-90.3757,0,-63.1306,-70.7303,-56.745,-96.2626
FCPB INVESTMENTS LTD,FCP,20080829,0.015,31390339.97,0,0,-1.25,0,0,0.02,0,0.75,0,0,320,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,46,36,30,0,0.0021,7.1429,36.3636,0,-0.013,-71.1538,-67.3913,0.071,0.01,0.062,0.01,0.0136,0.0222,42.998,-11.1111,0,0.0086,-1.7171,1250.2632,0,-40.7506,521.9394,0,-33.4242
FINDLAY SECURITIES,FDY,20080829,0.165,11035199.34,0,0,-0.27,0,0,0.07,0,2.357142857,0,0,69.6969697,51.51515152,4.99,0,10.91,0,0,0,5.792,0.8618,66879996,DIVERSIFIED FINANCIALS,0,0,0,0,54,29,16,0.0011,0.009,10,17.8571,10,0.06,-21.4286,-13.1579,0.3,0.089,0.26,0.089,0.1474,0.1497,36.7342,-46.6667,0,0.7,-1.2911,-37,1790,0,0,-90.7805,0
FOREST ENTERPRISES,FEA,20080829,0.53,214713070,4.716981132,4.461279461,11.88,22.41509434,6.2,0.82,4.752,0.646341463,38.57109986,2.5,26.41509434,27.35849057,4.99,-0.273018868,10.91,-6.448720539,16.62309434,-1.075018868,5.792,0.8618,405119000,MATERIALS,20080916,20081007,0.025,100,28,22,17,0.0027,0.0121,-0.9346,0,15.2174,-0.005,-15.2,-13.8211,0.74,0.41,0.67,0.41,0.5171,0.5177,28.9995,-42.8572,23.2558,0.7024,-1.1306,172.2222,-42.5781,22.5,43.5547,-50.5051,0.6849
FERMISCAN HOLDINGS,FER,20080829,0.305,22592551.4,0,0,-5.3,0,2.2,0.16,0,1.90625,0,0,318.0327869,1.639344262,4.99,0,10.91,0,0,0,5.792,0.8618,74073939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,15,53,40,-0.0091,0.023,-18.6667,-29.0698,-48.3051,-0.495,-70.5314,-74.5833,2.24,0.3,1.31,0.3,0.3928,0.6329,35.8806,-50,38.7097,0.6867,0.5513,0,0,5.2147,-42.0608,-87.2869,-75.7426
FIRSTFOLIO LTD,FFF,20080829,0.02,7594022.36,0,0,-0.55,0,0,-0.03,0,0,0,0,195,0,4.99,0,10.91,0,0,0,5.792,0.8618,379701118,BANKS,0,0,0,0,36,63,15,-0.0006,0.0006,-16.6667,-42.8571,-33.3333,-0.01,-63.6364,-66.1017,0.083,0.02,0.06,0.02,0.025,0.032,56.6837,-23.0769,100,0.015,2.2373,0,-100,0,-100,-100,-100
F.F.I. HOLDINGS,FFI,20080829,4,25613228,4.5,8.620689655,46.4,11.6,18.4,2.18,2.577777778,1.834862385,29.12752294,18,62.5,25,4.99,-0.49,10.91,-2.289310345,5.808,-1.292,5.792,0.8618,6403307,FOOD BEVERAGE & TOBACCO,20081031,20081114,0.11,100,11,89,65,0,0,0,0,0,-1.5,-38.4615,-27.2727,6.5,3.5,6.5,4,4.0113,4.5506,23.1913,-52.6316,3.7037,0.0001,0.0064,0,0,0,0,0,-100
FORGE GROUP LTD,FGE,20080829,0.52,35522111.04,0,10.2970297,5.05,9.711538462,0,0.24,0,2.166666667,0,0,188.4615385,0,4.99,0,10.91,-0.612970297,3.919538462,0,5.792,0.8618,68311752,CAPITAL GOODS,0,0,0,0,19,46,17,-0.0049,0.0287,-13.3333,-21.2121,-21.2121,-0.29,-60.3053,4,1.45,0.5,1.45,0.52,0.6161,0.7477,20.5144,-100,0,0.5827,-0.1526,-91.2214,0,0,150,-77.8846,-89.7869
FLAT GLASS IND.,FGI,20080829,0.95,27310600,6.315789474,6.031746032,15.75,16.57894737,0,0.48,2.625,1.979166667,43.20723684,6,68.42105263,0,4.99,1.325789474,10.91,-4.878253968,10.78694737,0.523789474,5.792,0.8618,28748000,CAPITAL GOODS,20080915,20081003,0.035,100,11,65,65,-0.0014,0,0,0,-10.3774,-0.3,-38.7097,-32.1429,1.65,0.95,1.6,0.95,0.9731,1.1449,52.8824,-100,0,0.7455,0.2198,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20080829,5.59,10741061903,4.69588551,96.37931034,5.8,1.037567084,458.2,0.56,0.220952381,9.982142857,-30.78440455,26.25,24.50805009,23.79248658,4.99,-0.29411449,10.91,85.46931034,-4.754432916,-1.09611449,5.792,0.8618,1921477979,FOOD BEVERAGE & TOBACCO,20080902,20081007,0.143,100,23,20,15,0.0265,0.1485,6.6794,3.5185,20.2151,0.46,-12.6562,-5.0934,6.9,4.32,6.9,4.32,5.307,5.2436,56.2094,-1.9868,33.3333,0.1849,-0.5815,74.493,66.8774,102.3718,224.128,371.0782,311.7201
FISSION ENERGY,FIS,20080829,0.145,11253487.41,0,0,-0.28,0,0,0,0,0,0,0,51.72413793,40,4.99,0,10.91,0,0,0,5.792,0.8618,77610258,ENERGY,0,0,0,0,15,55,31,-0.0005,0.0022,-3.3333,-6.4516,-19.4445,-0.025,20.8333,-6.4516,0.2356,0.087,0.22,0.087,0.1511,0.1587,61.5769,60,60,0.6471,0.1181,-100,-100,-100,-100,-100,-100
FKP PROPERTY GROUP STAPLED,FKP,20080829,4.5,1194130440,7.044444444,8.152173913,55.2,12.26666667,113.7,5.04,1.741324921,0.892857143,23.97380952,31.7,68.66666667,47.11111111,4.99,2.054444444,10.91,-2.757826087,6.474666667,1.252444444,5.792,0.8618,265362320,REAL ESTATE,20080624,20080930,0.157,43.13,27,24,15,0.0136,0.2119,5.6338,3.211,3.6866,1.25,-38.1018,-32.0242,7.55,2.5,7.55,2.5,4.352,4.3026,61.2164,23.6842,84.2593,0.3575,1.0724,91.0341,19.5707,163.6473,66.9405,95.1102,-27.2203
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,100,0,0,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20080829,0.73,22759517.33,8.904109589,7.227722772,10.1,13.83561644,22,0.76,1.553846154,0.960526316,27.47656813,6.5,31.50684932,15.06849315,4.99,3.914109589,10.91,-3.682277228,8.043616438,3.112109589,5.792,0.8618,31177421,REAL ESTATE,20080911,20081001,0.035,100,62,27,43,0.002,0.0112,7.3529,7.3529,12.3077,-0.01,-19.7802,-15.685,0.9445,0.62,0.9445,0.62,0.6864,0.729,26.1789,-100,0,0.6434,-0.422,0,-100,0,0,0,-100
FRANKLAND RIVER,FLR,20080829,0.055,5945619.46,0,0,-6,0,0,0.32,0,0.171875,0,0,145.4545455,20,4.99,0,10.91,0,0,0,5.792,0.8618,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,63,38,-0.0002,0.0001,0,5.7692,-9.8361,-0.016,-31.25,-47.3421,0.1567,0.044,0.148,0.044,0.055,0.0664,100,0,0,1,0,-100,0,0,0,-100,-100
FLIGHT CENTRE,FLT,20080829,19.12,1904520390,4.49790795,13.04229195,146.6,7.667364017,33,1.99,1.704651163,9.608040201,42.61753327,86,69.87447699,20.50209205,4.99,-0.49209205,10.91,2.132291951,1.875364017,-1.29409205,5.792,0.8618,99608807,HOTELS RESTAURANTS & LEISURE,20080912,20081010,0.485,100,25,24,13,0.0091,0.6616,4.0261,6.3404,21.0893,-3.27,-34.9881,3.4632,32.3,15.58,32.3,15.58,18.4252,19.4529,50.0119,-18.7726,72.213,0.0075,0.9267,249.3545,411.3931,732.9815,517.8082,196.3392,489.359
FELIX RESOURCES LTD.,FLX,20080829,20.17,3959876016,2.627664849,77.39831159,26.06,1.292017848,107.1,1.12,0.491698113,18.00892857,-20.13388873,53,15.41893902,77.59048091,4.99,-2.362335151,10.91,66.48831159,-4.499982152,-3.164335151,5.792,0.8618,196325038,ENERGY,20081009,20081031,0.5,30,29,21,13,0.041,1.0099,-0.6404,17.5408,4.2916,6.38,144.1889,309.1278,23.1,4.64,23.1,4.65,19.263,16.6704,46.8141,-31.8436,36.3224,0.4938,-0.1095,30.994,-25.6703,54.2981,6.898,203.7744,370.4588
FORTESCUE METALS GRP,FMG,20080829,7.65,21470834403,0,0,-176.72,0,49.8,0,0,0,0,0,71.89542484,54.50980392,4.99,0,10.91,0,0,0,5.792,0.8618,2806645020,MATERIALS,0,0,0,0,21,23,17,-0.0242,0.3192,4.2234,2,-5.7882,0.22,30.2571,155.4257,12.78,2.25,12.78,2.95,7.6831,8.3185,41.041,-14.0541,38.3013,0.0771,3.8431,-26.1801,-20.0041,-50.9381,13.6407,-47.7316,-58.2972
FOCUS MINERALS LTD,FML,20080829,0.031,38629029.1,0,0,-0.37,0,0,0,0,0,0,0,367.7419355,22.58064516,4.99,0,10.91,0,0,0,5.792,0.8618,1246097713,MATERIALS,0,0,0,0,22,26,35,-0.0002,0.0021,6.8966,6.8966,-6.0606,-0.026,-65.9341,-58.1081,0.14,0.025,0.14,0.025,0.0297,0.0462,57.956,50,46.6666,0.3206,0.8446,100.1219,191.6296,54.3744,-35.7025,-57.8691,-60.8363
FLINDERS MINES LTD,FMS,20080829,0.12,133586440.9,0,0,-0.05,0,0,0,0,0,0,0,112.5,4.166666667,4.99,0,10.91,0,0,0,5.792,0.8618,1113220341,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FINDERS RESOURCES,FND,20080829,0.7,52318004.9,0,0,-3.4,0,0,0.06,0,11.66666667,0,0,115.7142857,7.142857143,4.99,0,10.91,0,0,0,5.792,0.8618,74740007,MATERIALS,0,0,0,0,27,63,44,-0.0101,0.0176,7.6923,0,-22.2222,-0.205,-41.6667,-4.1096,1.45,0.65,1.45,0.65,0.7135,0.8774,17.441,-100,0,0.6364,-0.2158,0,163.1579,0,-20,0,-81.8182
FREEDOM NUTRITIONAL,FNP,20080829,0.455,24846065.34,4.395604396,16.85185185,2.7,5.934065934,54.9,0.04,1.35,11.375,27.82967033,2,29.67032967,1.098901099,4.99,-0.594395604,10.91,5.941851852,0.142065934,-1.396395604,5.792,0.8618,54606737,FOOD BEVERAGE & TOBACCO,20081125,20081219,0.01,100,3,95,80,-0.0017,0.0007,0,-5.2083,-5.2083,-0.125,-9,-5.2083,0.59,0.45,0.59,0.45,0.4684,0.5119,60.3828,0,100,1,-0.1068,0,0,0,0,-100,-100
FRONTIER RESOURCES,FNT,20080829,0.043,6267649.599,0,0,-1.86,0,0,0,0,0,0,0,411.627907,16.27906977,4.99,0,10.91,0,0,0,5.792,0.8618,145759293,MATERIALS,0,0,0,0,29,42,26,-0.0003,0.0003,0,-12.2449,-12.2449,-0.055,-66.9231,-60.9091,0.22,0.038,0.19,0.038,0.0451,0.0691,49.73,9.0909,23.0769,0.0009,0.9384,0,-100,-100,-100,-100,-100
FIRST OPPORTUNITY,FOF,20080829,0.5,5058031,0,0,-1.4,0,0,0.68,0,0.735294118,0,0,12,4,4.99,0,10.91,0,0,0,5.792,0.8618,10116062,0,0,0,0,0,0,87,100,0,0,0,0,-1.9608,0,-10.7143,-13.7931,0.6,0.5,0.58,0.5,0.5006,0.5071,100,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20080829,1.43,411670542.1,9.615384615,8.650937689,16.53,11.55944056,222.4,0.01,1.202181818,143,299.1748252,13.75,123.7762238,1.398601399,4.99,4.625384615,10.91,-2.259062311,5.767440559,3.823384615,5.792,0.8618,287881498,CONSUMER DURABLES & APPAREL,20080616,20080715,0.065,0,28,47,29,-0.0074,0.0269,-3.3784,-15.3846,-6.5359,-0.67,-52.1739,-52.1739,3.53,1.43,3.24,1.43,1.5211,1.8163,26.3973,-44.4445,6.25,0.8347,-0.2654,-94.3904,-81.0078,262.963,36.1111,-2,-96.1554
FOREST PLACE GROUP,FPG,20080829,1.55,127996689,0,2.854511971,54.3,35.03225806,11.5,2.16,0,0.717592593,0,0,12.25806452,16.12903226,4.99,0,10.91,-8.055488029,29.24025806,0,5.792,0.8618,82578509,REAL ESTATE,0,0,0,0,81,19,53,0,0,0,0,0,0.25,-6.0606,3.3333,1.74,1.3,1.74,1.3,1.5491,1.5204,0,-100,0,0.7576,-0.377,0,0,0,0,0,-100
FISHER & PAYKEL H.  NZ,FPH,20080829,2.59,1319545334,3.853281853,43.38358459,5.97,2.305019305,15.6,0.3,0.598196393,8.633333333,-7.208365508,9.98,19.69111969,33.97683398,4.99,-1.136718147,10.91,32.47358459,-3.486980695,-1.938718147,5.792,0.8618,509476963,HEALTH CARE EQUIPMENT & SERVICES,20080612,20080627,0.053,0,41,15,33,0.0183,0.0948,-0.3846,7.0248,46.3277,0.29,-13.0873,-15.3595,3.41,1.71,3.1,1.71,2.3646,2.2243,41.6219,-40.4762,0,0.5984,0.6439,-18.5381,12.0991,-40.2486,-69.1413,-89.3402,-82.2238
FIDUCIAN PORTFOLIO,FPS,20080829,2.34,76431735.9,5.555555556,12.57388501,18.61,7.952991453,0,0,1.431538462,0,0,13,24.35897436,8.11965812,4.99,0.565555556,10.91,1.663885008,2.160991453,-0.236444444,5.792,0.8618,32663135,DIVERSIFIED FINANCIALS,20080821,20080917,0.065,100,18,38,74,0.0008,0.0196,-0.4255,1.7391,1.7391,-0.22,-16.4286,-16.4286,3.05,2.29,2.9,2.29,2.3259,2.4369,31.8097,-50,70.5883,0.845,-0.1937,-100,-100,-100,-100,-100,-100
FRESHTEL HOLDINGS,FRE,20080829,0.2,36348577.8,0,0,-3.32,0,0.8,0.08,0,2.5,0,0,120,20,4.99,0,10.91,0,0,0,5.792,0.8618,181742889,TELECOMMUNICATION SERVICES,0,0,0,0,31,32,20,-0.0029,0.0057,14.2857,0,-23.0769,0,-50,-56.5217,0.59,0.16,0.48,0.16,0.2052,0.2316,34.9809,-50,42.8571,0.1763,1.0975,-100,-100,-100,-100,-100,0
FINBAR GROUP LTD,FRI,20080829,0.72,101857425.8,8.333333333,8.219178082,8.76,12.16666667,12,0.48,1.46,1.5,26.25,6,22.22222222,23.61111111,4.99,3.343333333,10.91,-2.690821918,6.374666667,2.541333333,5.792,0.8618,141468647,REAL ESTATE,20080905,20080915,0.04,100,60,32,22,0.008,0.011,2.8571,10.7692,20,0.1,-11.1111,-19.1011,0.92,0.57,0.895,0.57,0.6749,0.6605,52.5665,5.8823,70,0.3815,0.6298,2430,-0.7843,-49.4,-78.9167,351.7857,-48.6815
FARM PRIDE FOODS,FRM,20080829,0.27,14898647.25,0,5.806451613,4.65,17.22222222,188.2,0.4,0,0.675,0,0,85.18518519,3.703703704,4.99,0,10.91,-5.103548387,11.43022222,0,5.792,0.8618,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,8,92,41,-0.0007,0.0003,0,-3.5714,-3.5714,0.01,-27.027,-50.9091,0.55,0.26,0.55,0.26,0.2742,0.2894,51.2467,0,0,1,-0.1884,0,0,0,0,-100,-100
FRIGRITE LTD,FRR,20080829,0.17,8726683.44,0,4.594594595,3.7,21.76470588,141.3,0.16,0,1.0625,0,0,229.4117647,41.17647059,4.99,0,10.91,-6.315405405,15.97270588,0,5.792,0.8618,51333432,CAPITAL GOODS,0,0,0,0,36,45,23,-0.002,0.0067,-5.5556,-5.5556,-22.7273,-0.12,-68.2243,-71.1864,0.68,0.105,0.56,0.105,0.1748,0.2357,60.5496,38.4615,81.8182,0.2338,-2.3363,-100,0,0,0,-100,-100
FERRAUS LTD,FRS,20080829,0.92,139350488.2,0,0,-2.71,0,0,0,0,0,0,0,119.5652174,23.47826087,4.99,0,10.91,0,0,0,5.792,0.8618,151467922,MATERIALS,0,0,0,0,25,36,16,-0.0132,0.0573,8.2353,8.2353,-15.5963,-0.2,-25.745,54.698,1.9,0.5253,1.9,0.6046,0.9454,1.1772,28.0018,-69.863,19.1489,0.8571,1.1834,136.5789,-58.6477,-75.5574,-89.8498,-95.998,-81.3987
FALL RIVER RESOURCES CDI,FRV,20080829,0.014,1319430.126,0,0,-2.82,0,0,0,0,0,0,0,507.1428571,21.42857143,4.99,0,10.91,0,0,0,5.792,0.8618,94245009,ENERGY,0,0,0,0,36,61,21,-0.0001,0.0001,0,-17.6471,-22.2222,-0.001,-67.4419,-72,0.089,0.011,0.084,0.011,0.0154,0.0196,16.2315,-66.6667,16.6667,0.6984,0.4202,-100,0,-100,0,0,0
FSA GROUP LTD,FSA,20080829,0.285,32899691.21,0,6.305309735,4.52,15.85964912,15.8,0.14,0,2.035714286,0,0,194.7368421,45.61403509,4.99,0,10.91,-4.604690265,10.06764912,0,5.792,0.8618,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,42,32,22,0.006,0.0053,3.6364,16.3265,42.5,0.045,-45.7143,-62.2517,0.995,0.16,0.86,0.16,0.2541,0.2681,52.4326,0,75,0.0138,1.2375,0,-36.2963,212.7273,391.4286,-41.4966,-57.9462
FIRESTONE ENERGY LTD,FSE,20080829,0.036,28825519.64,0,0,-3.68,0,0,0,0,0,0,0,94.44444444,30.55555556,4.99,0,10.91,0,0,0,5.792,0.8618,800708879,MATERIALS,0,0,0,0,22,23,17,0,0.004,5.8823,9.0909,0,-0.009,-36.8421,-30.7692,0.105,0.027,0.071,0.027,0.036,0.042,48.6673,-40,9.0909,0.4311,-0.2782,-95.7116,-50.9692,-87.1449,-97.3346,-92.0581,-98.1625
FUSION RESOURCES LTD,FSN,20080829,0.41,20013279.98,0,0,-0.49,0,0,0,0,0,0,0,221.9512195,12.19512195,4.99,0,10.91,0,0,0,5.792,0.8618,48812878,MATERIALS,0,0,0,0,29,61,29,-0.0081,0.0157,2.5,-6.8182,-36.4341,-0.205,-58.794,-51.1905,1.7,0.36,1.27,0.36,0.4472,0.6249,29.2739,-90,0,0.6689,0.186,-88,-86.6667,-98.1366,55.1724,-85.6916,-88.1579
FIG TREE DEVELOPMNTS,FTD,20080829,0.025,300526.725,0,0.105086171,23.79,951.6,0,-0.28,0,0,0,0,1100,20,4.99,0,10.91,-10.80491383,945.808,0,5.792,0.8618,12021069,REAL ESTATE,0,0,0,0,48,50,22,0.0002,0.0028,25,13.6364,-10.7143,0.004,-84.8485,-91.9355,0.83,0.02,0.4,0.02,0.0263,0.0503,40.1926,-100,0,0.2727,0.3183,0,-95.9184,0,0,0,-98.8858
FULCRUM EQUITY,FUL,20080829,0.008,3661748.552,0,0,-4.68,0,45.2,-0.03,0,0,0,0,487.5,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,42,47,18,0,0,0,0,0,-0.005,-81.3953,-82.2222,0.076,0.007,0.047,0.007,0.0081,0.0126,89.5358,71.4286,100,0.2727,-0.8891,0,0,0,0,0,-100
FUNTASTIC LTD,FUN,20080829,0.415,68682019.02,9.638554217,10.92105263,3.8,9.156626506,115.5,0.13,0.95,3.192307692,17.25671918,4,261.4457831,15.6626506,4.99,4.648554217,10.91,0.011052632,3.364626506,3.846554217,5.792,0.8618,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,20,45,16,-0.0145,0.0262,3.75,-16.1616,-25.8929,-0.115,-33.0645,-71.9595,1.885,0.365,1.5,0.365,0.466,0.5537,39.92,-24.5283,46.1538,0.4213,-1.2692,-86.2824,17.1053,-97.9757,-73.653,-88.1333,-89.3642
FUTURE CORPORATION,FUT,20080829,0.005,6834320.93,0,0,-0.05,0,0,0,0,0,0,0,200,40,4.99,0,10.91,0,0,0,5.792,0.8618,1366864186,TELECOMMUNICATION SERVICES,0,0,0,0,28,28,13,0,0.0008,-16.6667,-16.6667,-37.5,-0.001,25,0,0.015,0.003,0.015,0.003,0.0066,0.0079,47.5795,0,66.6667,0.0121,-0.153,3750,-69.7053,-46.2441,2861.5386,0,-3.75
FLEETWOOD CORP,FWD,20080829,9.18,469983778.2,2.723311547,13.42105263,68.4,7.450980392,32.2,1.93,2.736,4.756476684,32.66133857,25,23.39869281,12.63616558,4.99,-2.266688453,10.91,2.511052632,1.658980392,-3.068688453,5.792,0.8618,51196490,AUTOMOBILE & COMPONENTS,20080903,20080930,0.35,100,26,16,28,0.0254,0.1525,4.1998,6.7442,6.7442,0.6261,-13.8343,14.8755,11.0154,7.5556,11.0154,7.9534,8.6602,8.8216,71.7626,34.1991,94.4079,0.2751,-0.2374,-46.7255,-17.5399,79.2079,178.4615,56.71,-55.6101
FERROWEST LTD,FWL,20080829,0.17,9979678.3,0,0,-2.7,0,0,0,0,0,0,0,311.7647059,5.882352941,4.99,0,10.91,0,0,0,5.792,0.8618,58703990,MATERIALS,0,0,0,0,16,36,41,-0.0021,0.0037,3.0303,0,-30.6122,-0.08,-66,-63.4409,0.865,0.16,0.675,0.16,0.1797,0.2641,24.6996,-42.8571,13.3333,0.7408,-0.3708,-76.4228,-78.7351,-16.8459,-78.7156,-29.9094,-54.9515
FOX INVEST LTD,FXI,20080829,0.79,15455412.27,15.18987342,14.41605839,5.48,6.936708861,0,0.93,0.456666667,0.849462366,15.11582959,12,79.74683544,34.17721519,4.99,10.19987342,10.91,3.506058394,1.144708861,9.397873418,5.792,0.8618,19563813,DIVERSIFIED FINANCIALS,0,0,0,0,29,39,15,0.0025,0.0014,0,12.8571,8.2192,0.09,-30.7018,-24.7619,1.37,0.52,1.37,0.52,0.7717,0.7636,54.322,-25,72.2222,0.2278,-0.5174,-100,-100,0,-100,0,-100
FAIRFAX MEDIA LTD,FXJ,20080829,2.82,4268194779,7.092198582,11.46341463,24.6,8.723404255,92.7,-1.01,1.23,0,0,20,76.95035461,8.865248227,4.99,2.102198582,10.91,0.553414634,2.931404255,1.300198582,5.792,0.8618,1513544248,MEDIA,20080827,20081002,0.1,75,24,23,16,0.0073,0.1135,2.9197,2.5455,-0.3534,-0.59,-40.8805,-40.1274,5.3,2.64,4.95,2.64,2.8169,3.1962,49.2793,-9.0909,24.7706,0.0859,1.1382,-29.4437,-88.3149,108.6763,-26.1396,163.7075,-6.712
FLEXIGROUP LTD,FXL,20080829,0.505,113860999.1,10.89108911,3.412162162,14.8,29.30693069,0,0.18,2.690909091,2.805555556,91.86468647,5.5,454.4554455,23.76237624,4.99,5.901089109,10.91,-7.497837838,23.51493069,5.099089109,5.792,0.8618,225467325,DIVERSIFIED FINANCIALS,0,0,0,0,23,22,28,-0.0029,0.0246,-8.1818,-11.4035,9.7826,-0.1,-76.0664,-78.9583,3.1,0.4,2.7,0.4,0.5188,0.692,23.1489,-42.8572,18.1818,0.4304,-0.2714,532.1143,40.2739,-18.0957,-60.4052,175.7228,34.4761
FOX RESOURCES,FXR,20080829,0.49,85951796.7,0,0,-10.96,0,30.4,0.22,0,2.227272727,0,0,134.6938776,10.20408163,4.99,0,10.91,0,0,0,5.792,0.8618,175411830,MATERIALS,0,0,0,0,20,30,22,-0.0046,0.0241,-3.9216,11.3636,-9.2593,-0.18,-38.75,-33.7838,1.28,0.44,1.105,0.44,0.5304,0.6892,44.4667,-11.828,53.7815,0.1812,3.5355,-76.8384,-87.6156,-82.2483,-59.0118,-86.7013,-94.8415
GALE PACIFIC LTD,GAP,20080829,0.25,34208629,0,13.02083333,1.92,7.68,299.8,0.5,0,0.5,0,0,120,46,4.99,0,10.91,2.110833333,1.888,0,5.792,0.8618,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,44,45,20,-0.0022,0.0036,13.6364,13.6364,38.8889,0.03,-44.4444,-47.9167,0.55,0.135,0.545,0.135,0.2379,0.2523,67.5964,100,100,0.7576,1.4429,0,0,0,-100,0,-100
GREAT AUSTRALIAN RES,GAU,20080829,0.09,9504127.17,0,0,-6.1,0,0,0,0,0,0,0,300,0,4.99,0,10.91,0,0,0,5.792,0.8618,105601413,MATERIALS,0,0,0,0,33,42,13,-0.0007,0.0014,-5.2632,0,-21.7391,-0.035,-67.8571,-64,0.4,0.09,0.33,0.09,0.0972,0.1307,21.3205,-100,0,0.3207,0.3372,0,-100,-100,-100,-100,-100
GRANDBRIDGE LTD,GBA,20080829,0.047,1325094.876,0,9.4,0.5,10.63829787,0,0.09,0,0.522222222,0,0,91.4893617,4.255319149,4.99,0,10.91,-1.51,4.846297872,0,5.792,0.8618,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,20,80,28,-0.0009,0,0,0,-25.3968,-0.01,-46.5909,-34.7222,0.1,0.045,0.09,0.045,0.0506,0.0608,100,0,0,1,0,0,0,0,0,0,0
GLOBE METALS &MINING,GBE,20080829,0.25,16889863,0,0,-4.04,0,0,0,0,0,0,0,172,16,4.99,0,10.91,0,0,0,5.792,0.8618,67559452,ENERGY,0,0,0,0,33,41,20,-0.0028,0.0176,8.6957,11.1111,-16.6667,-0.15,-45.0549,-45.6522,1,0.21,0.7,0.21,0.2411,0.3295,46.4735,-3.0303,30.7692,0.3399,-0.184,3.3333,-76.9688,-80.625,-89.2882,-85.5545,-87.6
GINDALBIE METALS LTD,GBG,20080829,0.91,467720753.5,0,0,-0.83,0,0,0,0,0,0,0,117.5824176,34.06593407,4.99,0,10.91,0,0,0,5.792,0.8618,513978850,MATERIALS,0,0,0,0,26,26,17,-0.0036,0.049,9.6386,4.5977,0.5525,0.06,-34.058,-18.3856,1.82,0.56,1.82,0.63,0.8884,1.0671,43.2492,-21.2121,52.1127,0.6066,1.5365,22.168,41.6546,-48.6721,87.9272,-41.1144,-78.1462
GENERA BIOSYSTEMS,GBI,20080829,0.16,5207698.4,0,0,0,0,0,0,0,0,0,0,193.75,0,4.99,0,10.91,0,0,0,5.792,0.8618,32548115,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,53,N/A,-0.0028,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,41.151,-33.3333,100,0.0034,-0.4971,0,0,0,0,0,0
GENESIS BIOMEDICAL,GBL,20080829,0.012,2485900.332,0,0,-0.6,0,0,0.01,0,1.2,0,0,166.6666667,8.333333333,4.99,0,10.91,0,0,0,5.792,0.8618,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,40,13,-0.0001,0,0,0,0,-0.002,-45.4545,-65.7143,0.04,0.011,0.035,0.011,0.012,0.014,32.3546,-100,0,0.2727,0.1806,0,0,0,-100,0,0
GREATER BENDIGO GOLD,GBM,20080829,0.1,5857396.9,0,0,-1.07,0,0,0,0,0,0,0,280,50,4.99,0,10.91,0,0,0,5.792,0.8618,58573969,MATERIALS,0,0,0,0,35,35,20,-0.0023,0.0104,25,0,-41.1765,-0.09,-44.4444,69.4915,0.295,0.05,0.295,0.05,0.113,0.1505,53.9705,6.1728,60,0.2462,-1.3703,226,0,27.8431,36.9748,117.3333,-34.8
GLOBAL PETROLEUM,GBP,20080829,0.145,25294494.12,0,0,-4.05,0,0,0,0,0,0,0,106.8965517,17.24137931,4.99,0,10.91,0,0,0,5.792,0.8618,174444787,ENERGY,0,0,0,0,28,46,17,-0.0001,0.0038,0,-3.3333,-3.3333,-0.02,-25.641,0,0.26,0.13,0.26,0.135,0.1478,0.1578,38.8029,-20,25,0.4162,1.4211,19.9317,-53.6123,0,-56.125,4.4643,-49.9287
GBST HOLDINGS..,GBT,20080829,1.58,79468838.14,7.278481013,8.004052685,19.74,12.49367089,0.5,-0.31,1.716521739,0,0,11.5,159.4936709,24.05063291,4.99,2.288481013,10.91,-2.905947315,6.701670886,1.486481013,5.792,0.8618,50296733,SOFTWARE & SERVICES,20080908,20080926,0.04,100,31,51,21,-0.0069,0.0536,-7.0588,-9.7143,19.697,-0.73,-53.8012,-57.2973,4.54,1.23,4.1,1.23,1.7107,2.023,50.8561,-3.9216,66.1538,0.2032,-1.0083,-85.9314,0,156.25,4683.3335,-52.562,-96.5161
GB ENERGY LTD,GBX,20080829,0.1,3418748.5,0,0,-0.84,0,0,0,0,0,0,0,153,10,4.99,0,10.91,0,0,0,5.792,0.8618,34187485,ENERGY,0,0,0,0,64,36,39,0.0003,0,0,0,11.1111,0,-53.4844,-47.67,0.258,0.09,0.2389,0.09,0.0985,0.1125,0,0,0,1,0.2071,0,0,0,-100,-100,0
GBM RSOURCES LTD,GBZ,20080829,0.145,4953069.935,0,0,0,0,0,0,0,0,0,0,62.06896552,41.37931034,4.99,0,10.91,0,0,0,5.792,0.8618,34159103,MATERIALS,0,0,0,0,22,36,20,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,1,0.1162,0,0,0,0,0,0
GREENCAP LTD,GCG,20080829,0.2,35048310.6,2.5,8,2.5,12.5,53,-0.02,5,0,0,0.5,37.5,20,4.99,-2.49,10.91,-2.91,6.708,-3.292,5.792,0.8618,175241553,COMMERCIAL SERVICES & SUPPLIES,20080924,20081021,0.005,100,34,34,13,0.0008,0.0015,-2.439,-2.439,11.1111,-0.01,-23.0769,-4.7619,0.29,0.16,0.275,0.16,0.1972,0.1942,46.7573,11.1111,30.7692,0.0232,0.4257,-95.935,-95.9872,-95.1923,0,-91.6667,-95.396
GLOUCESTER COAL,GCL,20080829,11.7,961254426.6,1.794871795,78.52348993,14.9,1.273504274,46.7,1.17,0.70952381,10,-2.145299145,21,17.43589744,64.95726496,4.99,-3.195128205,10.91,67.61348993,-4.518495726,-3.997128205,5.792,0.8618,82158498,ENERGY,20080904,20081007,0.16,100,26,23,18,0.0019,0.6711,13.924,18.9024,3.5398,2.41,82.8125,186.0636,13.63,3.9,13.63,4.12,10.448,10.2134,51.4396,-1.3333,66.8965,0.2097,1.3246,103.1326,-13.4876,-15.4097,-51.251,55.8978,102.7357
GOCONNECT LTD,GCN,20080829,0.038,17147015.01,0,0,-0.47,0,0,0,0,0,0,0,26.31578947,86.84210526,4.99,0,10.91,0,0,0,5.792,0.8618,451237237,SOFTWARE & SERVICES,0,0,0,0,47,41,9,0,0.0002,0,-5,22.5806,0.023,26.6667,-1.8935,0.062,0.006,0.045,0.006,0.0379,0.034,37.5,0,0,1,0,-100,0,0,0,0,-100
GOLDEN CROSS,GCR,20080829,0.019,11990958.75,0,0,-0.13,0,0,0,0,0,0,0,236.8421053,10.52631579,4.99,0,10.91,0,0,0,5.792,0.8618,631103092,MATERIALS,0,0,0,0,25,25,21,-0.0002,0.0011,5.5556,-5,-29.6296,-0.013,-52.5,-52.5,0.056,0.018,0.056,0.018,0.0201,0.0282,45.3569,-7.6923,8.3333,0.3217,3.0959,-83.6863,0,-73.5705,-98.5945,-95.5939,-87.7629
GLOBAL CONSTRUCTION,GCS,20080829,1,65661392,0,0,0,0,0,0.47,0,2.127659574,0,0,72,20,4.99,0,10.91,0,0,0,5.792,0.8618,65661392,CAPITAL GOODS,0,0,0,0,49,28,36,0.0107,0.0191,-9.0909,11.1111,6.383,-0.15,-39.0244,-25.9259,1.72,0.8,1.72,0.8,0.9622,1.0328,44.4748,-28,38.4615,0.4982,0.2025,14.094,0,0,0,-37.037,-92.534
GONDWANA RESOURCES,GDA,20080829,0.08,5660564.24,0,0,-0.9,0,0,0,0,0,0,0,553.75,13.75,4.99,0,10.91,0,0,0,5.792,0.8618,70757053,MATERIALS,0,0,0,0,20,36,13,-0.0023,0.003,-5.8824,-23.8095,-51.5152,-0.1119,-34.4971,16.389,0.4798,0.0436,0.4798,0.0436,0.0997,0.1621,27.6046,-40.5405,18.5185,0.5575,-0.0394,0,-75.6021,-63.6505,-93.1086,-96.5208,-88.8142
GOLDEN STATE RES.,GDN,20080829,0.078,19713504.33,0,0,-0.88,0,0,0,0,0,0,0,316.6666667,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,252737235,MATERIALS,0,0,0,0,21,23,13,-0.0009,0.0018,-2.5,-10.3448,-17.8947,-0.014,-48,-40,0.79,0.065,0.335,0.065,0.0847,0.1054,38.1946,-17.9487,10.7143,0.2507,1.5078,-42.7091,-64.2329,-78.4641,-94.9732,-90.2935,-91.5099
GOLDSTAR RESOURCES,GDR,20080829,0.13,19581912.48,0,0,-1.04,0,0,0,0,0,0,0,315.3846154,34.61538462,4.99,0,10.91,0,0,0,5.792,0.8618,150630096,MATERIALS,0,0,0,0,34,33,16,-0.0006,0.0123,44.4444,30,4,-0.03,-66.2338,-67.0886,0.525,0.085,0.505,0.085,0.1087,0.1821,50.4779,21.875,72,0.1263,1.4746,49.9109,0,-53.3814,253.3613,-85.0622,-39.1902
GEODYNAMICS LTD,GDY,20080829,1.275,330513593.7,0,0,-3.79,0,0,0.8,0,1.59375,0,0,70.19607843,9.803921569,4.99,0,10.91,0,0,0,5.792,0.8618,259226348,UTILITIES,0,0,0,0,16,25,18,-0.0128,0.0543,-1.5444,-2.6718,-16.6667,-0.24,-36.25,-15.5629,2.1,1.07,2.1,1.19,1.3298,1.519,39.7464,-54.2857,62.8866,0.6054,-0.285,109.3633,411.6705,143.4404,203.3921,-32.6912,-10.8808
GOLDEN DEEPS,GED,20080829,0.05,1922266.1,0,0,-3.19,0,0,0,0,0,0,0,100,24,4.99,0,10.91,0,0,0,5.792,0.8618,38445322,MATERIALS,0,0,0,0,47,53,24,0,0,0,0,0,0.012,-33.3333,-47.3684,0.11,0.038,0.1,0.038,0.0502,0.054,100,0,0,1,0,0,0,0,0,0,0
GENESIS RESEARCH,GEN,20080829,0.105,2743314.21,0,9.210526316,1.14,10.85714286,0,0.2,0,0.525,0,0,138.0952381,14.28571429,4.99,0,10.91,-1.699473684,5.065142857,0,5.792,0.8618,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,84,42,-0.0015,0.0059,-27.5862,-27.5862,-27.5862,-0.005,-47.5,-53.3333,0.305,0.09,0.25,0.09,0.134,0.1391,0,-100,0,0.2727,0.0388,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20080829,0.09,3844268.82,0,0,0,0,0,0,0,0,0,0,200,7.777777778,4.99,0,10.91,0,0,0,5.792,0.8618,42714098,UTILITIES,0,0,0,0,31,44,22,-0.0002,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,60.5007,-2.439,40,0.3202,0.3674,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20080829,0.23,4130363,0,0,-4.57,0,0,0,0,0,0,0,269.5652174,17.39130435,4.99,0,10.91,0,0,0,5.792,0.8618,17958100,MATERIALS,0,0,0,0,49,43,18,-0.0013,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,28.1196,-64.2857,33.3333,0.1266,0.8961,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20080829,1.48,1961000000,9.121621622,70.47619048,2.1,1.418918919,0,-0.22,0.155555556,0,0,13.5,79.05405405,13.85135135,4.99,4.131621622,10.91,59.56619048,-4.373081081,3.329621622,5.792,0.8618,1325000000,FOOD BEVERAGE & TOBACCO,20080922,20081030,0.075,40,21,20,34,0.0031,0.0746,-1.9868,-0.6711,12.1212,-0.33,-23.7113,-39.0947,2.63,1.29,2.6,1.29,1.4517,1.5742,33.9903,-41.1764,21.3483,0.7134,0.6052,-34.0466,-37.0108,-6.5374,-69.1105,-12.9572,-24.2454
GLOBAL MASTERS FUND,GFL,20080829,0.8,11269517.6,0,0,-0.53,0,0,0.96,0,0.833333333,0,0,23.75,17.5,4.99,0,10.91,0,0,0,5.792,0.8618,14086897,DIVERSIFIED FINANCIALS,0,0,0,0,60,36,24,0.0019,0.0009,0.6289,1.2658,11.1111,-0.05,-15.7895,-15.7895,1.08,0.7,0.98,0.7,0.7865,0.7929,75.921,25,100,0.5823,-0.1519,-100,0,0,-100,-100,0
GRAND GULF ENERGY,GGE,20080829,0.026,7874272.302,0,0,-2.72,0,0,0,0,0,0,0,161.5384615,3.846153846,4.99,0,10.91,0,0,0,5.792,0.8618,302856627,MATERIALS,0,0,0,0,25,68,25,0,0.0011,-13.3333,-18.75,-16.129,-0.001,-52.7273,-55.1724,0.09,0.026,0.066,0.026,0.0296,0.0347,46.1876,20,50,0.1249,-0.9262,32.4278,0,0,24.8,4,-48.6673
GREENLAND MIN EN LTD,GGG,20080829,0.29,36542476.6,0,0,-28.57,0,0,0,0,0,0,0,451.7241379,6.896551724,4.99,0,10.91,0,0,0,5.792,0.8618,126008540,MATERIALS,0,0,0,0,13,57,44,-0.0127,0.0153,-9.375,-27.5,-42,-0.49,-78.4387,-79.5775,1.9,0.28,1.56,0.29,0.3753,0.6616,44.6251,-14.2857,85.1852,0.0506,0.9015,214.5326,292.549,1834.2996,-73.3511,10721.6221,0
GLOBAL GOLD HLD LTD,GGH,20080829,0.08,11394720.08,0,72.72727273,0.11,1.375,0,0.05,0,1.6,0,0,237.5,38.75,4.99,0,10.91,61.81727273,-4.417,0,5.792,0.8618,142434001,MATERIALS,0,0,0,0,62,38,45,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,1,1.0019,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20080829,0.395,96077493.2,0,136.2068966,0.29,0.734177215,0,0,0,0,0,0,21.51898734,54.43037975,4.99,0,10.91,125.2968966,-5.057822785,0,5.792,0.8618,243234160,ENERGY,0,0,0,0,38,21,17,0.0093,0.0557,31.6667,88.0952,64.5833,0.155,6.7568,38.5965,0.48,0.18,0.48,0.195,0.2875,0.2599,43.8708,-50,28,0.744,0.3263,13.6505,434.728,141.1321,2456,3658.8235,175.431
GAS2GRID LTD,GGX,20080829,0.047,5429443.102,0,0,-0.48,0,0,0,0,0,0,0,187.2340426,10.63829787,4.99,0,10.91,0,0,0,5.792,0.8618,115520066,ENERGY,0,0,0,0,44,29,23,0,0.0005,-6,-2.0833,0,-0.058,-47.7778,-18.9655,0.14,0.046,0.135,0.046,0.0481,0.0588,33.1202,-47.8261,9.0909,0.7236,1.0781,-100,-100,-100,-100,-100,0
GLENGARRY RESOURCES,GGY,20080829,0.045,12870165.51,0,3.260869565,1.38,30.66666667,0,0,0,0,0,0,366.6666667,2.222222222,4.99,0,10.91,-7.649130435,24.87466667,0,5.792,0.8618,286003678,MATERIALS,0,0,0,0,22,25,13,0,0.0011,-2.1739,-2.1739,0,-0.042,-72.7273,-64,0.205,0.045,0.2,0.045,0.0472,0.0726,46.953,-16.6667,33.3334,0.3793,0.6689,-100,-100,-100,-100,-100,-100
GEOTHERMAL RESOURCES,GHT,20080829,0.55,18150001.65,0,0,-0.63,0,0,0,0,0,0,0,194.5454545,14.54545455,4.99,0,10.91,0,0,0,5.792,0.8618,33000003,UTILITIES,0,0,0,0,46,48,15,-0.0041,0.0366,3.7736,2.8037,-15.3846,-0.13,-57.6923,-58.9552,2.27,0.47,1.6,0.47,0.5351,0.6792,54.3227,-12.5,52.381,0.6733,1.5223,0,0,1677.7778,0,247.8261,-47.3684
GIACONDA LTD,GIA,20080829,0.17,12494745.85,0,0,-1.32,0,0.2,0.04,0,4.25,0,0,164.7058824,5.882352941,4.99,0,10.91,0,0,0,5.792,0.8618,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,61,20,-0.005,0.0033,-5.5556,0,-39.2857,-0.155,-54.0541,-55.2632,0.48,0.16,0.45,0.16,0.201,0.272,29.4205,-100,0,0.4848,0.1345,-100,-100,-100,0,0,0
GIPPSLAND LTD,GIP,20080829,0.098,30022723.85,0,0,-0.92,0,0,0,0,0,0,0,47.95918367,18.36734694,4.99,0,10.91,0,0,0,5.792,0.8618,306354325,MATERIALS,0,0,0,0,41,35,7,0,0.0019,8.8889,7.6923,3.1579,0.008,-6.6667,3.1579,0.155,0.08,0.12,0.08,0.0935,0.0957,45.5908,-44,21.7391,0.611,0.9114,0,0,-78.9326,-72.7273,-78.5561,-94.0828
GIRALIA RESOURCES NL,GIR,20080829,1.315,231683498.6,0,24.26199262,5.42,4.121673004,0,0,0,0,0,0,115.9695817,66.08365019,4.99,0,10.91,13.35199262,-1.670326996,0,5.792,0.8618,176185170,MATERIALS,0,0,0,0,20,34,16,-0.0137,0.1171,-1.4981,-4.0146,-12.9139,-0.075,-12.5652,148.6677,2.8,0.4609,2.8,0.4609,1.3657,1.5569,24.0708,-78.8235,31.3433,0.8483,-0.9663,-33.3633,-7.9503,156.4014,-62.8012,-27.1744,6.0845
GALILEO JAPAN TRUST UNIT,GJT,20080829,0.295,119639778.4,27.11864407,9.609120521,3.07,10.40677966,123.6,0.9,0.38375,0.327777778,32.04764595,8,216.9491525,11.86440678,4.99,22.12864407,10.91,-1.300879479,4.614779661,21.32664407,5.792,0.8618,405558571,REAL ESTATE,20080624,20080829,0.04,0,19,22,30,-0.0009,0.009,0,0,-10.6061,-0.305,-64.881,-66.6667,1.0286,0.265,0.93,0.265,0.3064,0.4563,45.5829,-53.8462,36.3636,0.8187,0.6683,1362.9547,374.5853,778.4207,2155.9895,341.9501,2840.3657
GLADIATOR RESOURCES,GLA,20080829,0.041,1647554.25,0,0,-0.53,0,0,0,0,0,0,0,265.8536585,0,4.99,0,10.91,0,0,0,5.792,0.8618,40184250,MATERIALS,0,0,0,0,9,91,73,-0.0004,0.0002,-2.3809,-2.3809,-19.6078,-0.027,-62.7273,-48.75,0.16,0.041,0.14,0.041,0.0436,0.0601,81.7659,60,0,0.4377,-2.0606,0,0,0,0,0,-100
GLOBE INTERNATIONAL,GLB,20080829,0.53,21975823.54,0,0,-6.35,0,18.5,1.22,0,0.43442623,0,0,126.2264151,9.433962264,4.99,0,10.91,0,0,0,5.792,0.8618,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,37,50,50,0.0027,0.0103,6,8.1633,-1.8519,-0.23,-46.6025,-45.6975,1.737,0.485,1.2,0.485,0.5191,0.6576,39.524,17.6471,0,0.0497,0.2317,0,0,1900,9900,233.3333,38.8889
GLG CORP LTD,GLE,20080829,0.3,22230000,23.33333333,2.89017341,10.38,34.6,10,0.36,1.482857143,0.833333333,67.32222222,7,173.3333333,6.666666667,4.99,18.34333333,10.91,-8.01982659,28.808,17.54133333,5.792,0.8618,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,16,76,31,-0.0032,0.0022,0,-14.2857,0,-0.05,-37.5,-56.5217,0.9,0.3,0.82,0.3,0.3244,0.365,24.728,-100,0,0.8706,-0.7721,-100,0,0,-100,-100,0
GULF RESOURCES,GLF,20080829,0.09,6278224.95,0,0,-7.4,0,0,0,0,0,0,0,261.1111111,5.555555556,4.99,0,10.91,0,0,0,5.792,0.8618,69758055,MATERIALS,0,0,0,0,27,46,20,-0.0013,0.0159,0,-28,-40,-0.18,-67.2727,-52.6316,0.345,0.09,0.31,0.09,0.1159,0.1832,48.4187,20.4545,55.5556,0.0542,0.537,229.7769,2620,0,81.8182,0,408.2212
GLOBAL HEALTH LTD,GLH,20080829,0.053,6271824.907,0,0,-2.85,0,10.8,-0.01,0,0,0,0,54.71698113,33.96226415,4.99,0,10.91,0,0,0,5.792,0.8618,118336319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,26,31,0.0011,0.0013,17.7778,51.4286,15.2174,-0.019,-47,-47,0.145,0.035,0.14,0.035,0.0459,0.0544,26.0328,-100,0,0.7576,-1.7918,0,0,0,-100,0,0
GOLDLINK INCOMEPLUS,GLI,20080829,0.185,23558788,2.702702703,0,-45.23,0,0,0.23,0,0.804347826,0,0.5,24.32432432,24.32432432,4.99,-2.287297297,10.91,0,0,-3.089297297,5.792,0.8618,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,21,21,20,0.0003,0.0059,5.7143,2.7778,5.7143,-0.005,-2.6316,19.3548,0.5,0.091,0.23,0.145,0.1771,0.1771,49.0284,-14.2857,0,0.1818,-0.0156,-60.4247,-33.5494,70.1245,33.9869,-26.3914,-96.9639
GULF MINES LTD,GLM,20080829,0.135,9197535.555,0,0,-0.22,0,0,0,0,0,0,0,396.2962963,22.22222222,4.99,0,10.91,0,0,0,5.792,0.8618,68129893,MATERIALS,0,0,0,0,27,30,11,-0.0006,0.0038,0,-10,8,0.02,-78.5714,-65.3387,0.66,0.105,0.66,0.105,0.1399,0.1715,38.217,-14.2857,28.5714,0.3867,0.3866,15.0273,642.9412,142.8846,-9.7857,-20.3155,-72.2722
GLENEAGLE GOLD,GLN,20080829,0.025,13314765.53,0,0,-19.35,0,23.2,0,0,0,0,0,100,8,4.99,0,10.91,0,0,0,5.792,0.8618,532590621,MATERIALS,0,0,0,0,29,44,15,-0.0001,0.0023,-10.7143,-13.7931,-26.4706,-0.165,-86.8421,-86.8421,0.19,0.023,0.19,0.023,0.0281,0.0712,56.4068,33.3333,80,0.4823,1.3141,0,-100,0,0,0,0
GULFX LTD,GLX,20080829,0.08,13954275.28,0,0,-2.5,0,0,0,0,0,0,0,175,47.5,4.99,0,10.91,0,0,0,5.792,0.8618,174428441,ENERGY,0,0,0,0,24,33,20,-0.0009,0.0013,0,-5.8824,-30.4348,0.025,-27.2727,-11.1111,0.215,0.041,0.215,0.051,0.0872,0.1025,56.0657,4.5455,56.5217,0.0486,-0.5905,-90.0639,304,-91.9168,-54.0909,-97.3595,-91.4043
GENESIS MINERALS,GMD,20080829,0.31,5665253.1,0,0,-1.7,0,0,0,0,0,0,0,77.41935484,45.16129032,4.99,0,10.91,0,0,0,5.792,0.8618,18275010,MATERIALS,0,0,0,0,33,64,31,-0.0025,0.0001,0,0,12.7273,0.075,34.7826,24,0.55,0.17,0.55,0.17,0.3185,0.3324,3.1275,-100,0,0.7576,-2.8021,0,0,-100,-100,-100,-100
GME RESOURCES LTD,GME,20080829,0.175,44305437.93,0,0,-0.23,0,0,0,0,0,0,0,328.5714286,5.714285714,4.99,0,10.91,0,0,0,5.792,0.8618,253173931,MATERIALS,0,0,0,0,22,45,36,-0.0009,0.0049,6.0606,-7.8947,-16.6667,-0.155,-63.9175,-69.8276,1.0671,0.165,0.69,0.165,0.1919,0.297,18.807,-100,44.4444,0.8658,0.498,-100,-100,-100,-100,-100,-100
GOODMAN GROUP STAPLED,GMG,20080829,3.18,5456259916,10.6918239,0,0,0,77.5,1.91,0,1.664921466,0,34,124.8427673,34.27672956,4.99,5.701823899,10.91,0,0,4.899823899,5.792,0.8618,1715805005,REAL ESTATE,20080624,20080826,0.085,0,27,24,37,0.0247,0.1695,12.766,10.8014,23.7354,-1.01,-48.2927,-46.1017,7.39,2.24,7.08,2.24,2.8814,3.5158,42.8367,-24.8322,35.7576,0.5462,1.5017,6.0987,-15.2456,24.831,47.0203,25.1397,-39.7684
GLOBAL MINING,GMI,20080829,1.84,374691327.4,4.891304348,9.756097561,18.86,10.25,0,1.99,2.095555556,0.924623116,20.09607822,9,25,17.39130435,4.99,-0.098695652,10.91,-1.153902439,4.458,-0.900695652,5.792,0.8618,203636591,DIVERSIFIED FINANCIALS,20080901,20080919,0.06,100,30,21,24,0.011,0.0545,7.2886,15,10.1796,-0.11,-18.2222,5.4441,2.29,1.4663,2.29,1.55,1.6981,1.8403,48.6364,-18.0328,46.789,0.1588,0.7772,-19.4618,-56.9709,-58.1327,-41.5531,-74.1411,-62.0242
GATEWAY MINING,GML,20080829,0.1,10112296.2,0,11.9047619,0.84,8.4,0,0,0,0,0,0,40,10,4.99,0,10.91,0.994761905,2.608,0,5.792,0.8618,101122962,MATERIALS,0,0,0,0,75,14,31,0,0.0001,0,0,0,-0.005,-23.0769,-9.0909,0.14,0.085,0.14,0.09,0.1,0.1018,55.2486,0,100,0.0303,0.4888,0,0,0,2256,2845,2577.2727
GOLDEN RIM RESOURCES,GMR,20080829,0.066,5596475.742,0,0,-2.74,0,0,0,0,0,0,0,104.5454545,53.03030303,4.99,0,10.91,0,0,0,5.792,0.8618,84795087,MATERIALS,0,0,0,0,46,24,19,0,0.0031,10,10,73.6842,0.021,-17.5,-26.6667,0.15,0.031,0.135,0.031,0.0593,0.054,51.2302,-8.5714,20.5882,0.186,1.6491,99,-50.0753,41.8389,0,0,0
GOLDMINEX RESOURCES,GMX,20080829,1.75,80227390.25,0,0,-8.05,0,0,0,0,0,0,0,2.857142857,54.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,45844223,MATERIALS,0,0,0,0,51,35,22,-0.0033,0.041,0,0,0,0,0,0,0,0,0,0,0,0,56.8787,16.1291,100,0.7433,1.3789,0,0,0,0,0,0
GRAINCORP LTD,GNC,20080829,8.8,566225844.8,1.136363636,0,-54.7,0,92.3,6.32,0,1.392405063,0,10,56.25,25.11363636,4.99,-3.853636364,10.91,0,0,-4.655636364,5.792,0.8618,64343846,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,23,49,0.0158,0.3906,6.6667,1.1494,20.2186,-4.09,-7.7568,-18.894,14,7,13.75,7,8.516,9.6488,47.6705,-6.25,72.2223,0.0155,-0.0269,181.4044,150.463,-46.0484,33.0055,331.0757,544.0476
GLOBAL NICKEL INVEST,GNI,20080829,0.08,1948800.08,0,0,-1.49,0,0,0,0,0,0,0,327.5,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,24360001,MATERIALS,0,0,0,0,30,62,17,-0.0008,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,34.2669,-100,0,0.7576,-0.5785,0,0,0,0,0,0
GUJARAT NRE MINERALS,GNM,20080829,1.4,1091987889,0,0,-1,0,0,0.01,0,140,0,0,36.42857143,21.42857143,4.99,0,10.91,0,0,0,5.792,0.8618,779991349,ENERGY,0,0,0,0,35,46,18,-0.0198,0.1113,0,-5.0847,-13.5802,-0.34,0,137.2881,1.91,0.52,1.91,0.54,1.4219,1.5664,54.4894,12,95.2756,0.4041,0.3121,0,0,0,-52.5082,0,384.8485
GUNNS LTD,GNS,20080829,1.675,680990353.4,8.358208955,7.444444444,22.5,13.43283582,66.1,2.1,1.607142857,0.797619048,25.83866382,14,134.6268657,4.47761194,4.99,3.368208955,10.91,-3.465555556,7.640835821,2.566208955,5.792,0.8618,406561405,MATERIALS,20080905,20081003,0.04,100,12,39,28,-0.0493,0.0101,0,-22.093,-24.8879,-1.0297,-55.3333,-50.8798,3.7707,1.6195,3.7707,1.6195,1.8702,2.4874,14.945,-59.0164,13.9394,0.9248,0.379,0,-100,-100,-100,-100,-100
GREEN INVEST LTD,GNV,20080829,0.4,12560600,0,0,0,0,0,0,0,0,0,0,175,37.5,4.99,0,10.91,0,0,0,5.792,0.8618,31401500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,54,57,-0.0065,0.0332,0,0,0,0,0,0,0,0,0,0,0,0,35.3106,-100,0,0.7576,-0.7548,0,0,0,0,0,0
GOLD AURA LTD,GOA,20080829,0.024,3449997.504,0,0,-0.56,0,0,0,0,0,0,0,308.3333333,4.166666667,4.99,0,10.91,0,0,0,5.792,0.8618,143749896,MATERIALS,0,0,0,0,38,30,10,-0.0002,0.0005,0,0,-22.5806,-0.007,-63.6364,-69.2308,0.125,0.023,0.092,0.023,0.0248,0.0346,32.7094,-38.4615,46.1538,0.6594,0.2413,-22.2222,0,0,0,-92.8571,536.3636
GIPPSLAND OFFSHORE,GOP,20080829,0.08,11598590.4,0,0,-1.15,0,0,0,0,0,0,0,375,1.25,4.99,0,10.91,0,0,0,5.792,0.8618,144982380,ENERGY,0,0,0,0,41,46,24,-0.0003,0.0036,-10.1124,-11.1111,-10.1124,-0.008,-60,-70.3704,0.43,0.08,0.36,0.08,0.0865,0.1094,47.2586,-4.7619,99.1736,0.0063,1.371,0,-100,-100,-100,-100,-100
GOWING BROS. LTD,GOW,20080829,3.25,138168611.8,3.076923077,5.223400836,62.22,19.14461538,13,4.13,6.222,0.786924939,34.86560626,10,20.86153846,9.138461538,4.99,-1.913076923,10.91,-5.686599164,13.35261538,-2.715076923,5.792,0.8618,42513419,DIVERSIFIED FINANCIALS,20080404,20080424,0.1,100,47,42,27,-0.0038,0.0325,0,2.2013,0,-0.24,-15.35,-7.5987,3.8689,2.9533,3.8689,2.9533,3.2224,3.321,24.5003,-88.8889,3.0303,0.8821,0.166,-71.7949,0,0,0,-95.2586,-57.6923
GLOBAL PROPERTIES,GPB,20080829,0.2,3200025,0,35.71428571,0.56,2.8,27.4,0.21,0,0.952380952,0,0,90,10,4.99,0,10.91,24.80428571,-2.992,0,5.792,0.8618,16000125,0,0,0,0,0,45,55,34,0,0,0,0,-4.7619,0.02,-23.0769,-47.3684,0.38,0.18,0.38,0.18,0.2004,0.2072,100,0,0,1,0,0,0,0,-100,0,-100
GUINNESS PEAT GROUP. CDI,GPG,20080829,1.155,1637972953,1.844155844,6.814159292,16.95,14.67532468,66.6,1.36,7.957746479,0.849264706,27.41653934,2.13,40.08658009,13.41991342,4.99,-3.145844156,10.91,-4.095840708,8.883324675,-3.947844156,5.792,0.8618,1418158401,DIVERSIFIED FINANCIALS,0,0,0,0,23,34,37,0.0009,0.0406,-4.5455,-7.2289,15.5,-0.1359,-18.5577,-18.0323,1.7318,1,1.6182,1,1.1714,1.2029,30.1729,-56.25,36,0.6395,0.3345,-23.0526,155.4158,239.0538,82.2034,128.2948,-15.4718
GEO PROPERTY GROUP STAPLED,GPM,20080829,0.29,123790162.7,20.51724138,5.410447761,5.36,18.48275862,0,0.79,0.900840336,0.367088608,38.25316456,5.95,68.96551724,34.48275862,4.99,15.52724138,10.91,-5.499552239,12.69075862,14.72524138,5.792,0.8618,426862630,REAL ESTATE,20080924,20081014,0.015,0,35,20,25,0.0007,0.0282,28.8889,18.3673,23.4043,-0.185,-69.9482,-65.8824,0.98,0.19,0.98,0.19,0.2426,0.3623,36.3219,-71.4286,29.4118,0.8466,0.8743,466.0919,2573.5715,126.519,0,1442.8689,400.6688
GREATER PACIFIC GOLD,GPN,20080829,0.009,10434334.91,0,1.343283582,0.67,74.44444444,0,0,0,0,0,0,288.8888889,22.22222222,4.99,0,10.91,-9.566716418,68.65244444,0,5.792,0.8618,1159370546,MATERIALS,0,0,0,0,39,18,19,0,0.0008,0,-10,-10,-0.002,-47.0588,-67.8571,0.058,0.007,0.031,0.007,0.0092,0.0105,49.8104,0,66.6667,0.2155,1.253,-1.1538,-39.8436,0,-93.5675,678.3162,-32.0465
GREENPOWER ENRGY LTD,GPP,20080829,0.091,3313297.533,0,0,0,0,0,0,0,0,0,0,312.0879121,23.07692308,4.99,0,10.91,0,0,0,5.792,0.8618,36409863,ENERGY,0,0,0,0,30,48,19,-0.0015,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,95.3622,100,100,0.8069,2.8567,0,0,0,0,0,0
GEOPACIFIC RESOURCES,GPR,20080829,0.05,2156789.1,0,0,-1.08,0,0,0,0,0,0,0,900,4,4.99,0,10.91,0,0,0,5.792,0.8618,43135782,MATERIALS,0,0,0,0,26,47,21,0,0,0,0,0,-0.05,-87.5,-83.3333,0.5,0.05,0.5,0.05,0.0505,0.1098,69.4417,76.4706,42.1053,0.5301,-1.4622,0,0,0,-100,-100,0
GPT GROUP STAPLED,GPT,20080829,1.74,3826493056,14.94252874,8.656716418,20.1,11.55172414,60.8,3.68,0.773076923,0.472826087,24.890992,26,193.6781609,22.12643678,4.99,9.952528736,10.91,-2.253283582,5.759724138,9.150528736,5.792,0.8618,2199133940,REAL ESTATE,20080901,20080926,0.042,0,24,25,33,0.0024,0.0946,5.4545,1.1628,11.5385,-1.48,-63.2135,-61.1607,5.29,1.39,5.1,1.39,1.6938,2.4436,56.1707,5.1163,52.5836,0.0042,2.2732,464.9269,159.8805,91.3989,329.2264,739.8298,452.5095
GAGE ROADS BREWING,GRB,20080829,0.08,4937220,0,0,-6.47,0,0,0.04,0,2,0,0,162.5,31.25,4.99,0,10.91,0,0,0,5.792,0.8618,61715250,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,49,21,-0.0011,0.0004,0,-33.3333,33.3333,0,-42.8571,-63.6364,0.3,0.055,0.22,0.055,0.0838,0.0837,12.3628,-66.6667,0,0.825,-0.4579,0,0,-100,-100,0,-100
GRD LTD,GRD,20080829,0.745,143326811.6,8.053691275,37.25,2,2.684563758,56.1,0.8,0.333333333,0.93125,5.738255034,6,242.2818792,15.43624161,4.99,3.063691275,10.91,26.34,-3.107436242,2.261691275,5.792,0.8618,192384982,CAPITAL GOODS,20080902,20081003,0.03,0,14,25,25,-0.0046,0.071,-11.3095,-7.4534,-13.8728,-0.22,-68.2979,-67.6087,2.99,0.65,2.49,0.65,0.8009,1.0253,50.0953,8.3333,90.4762,0.4493,0.7358,43.3835,124.3529,-15.9912,49.686,-20.2426,-54.9705
GREEN ROCK ENERGY,GRK,20080829,0.079,14250100.74,0,0,-2.02,0,0,0,0,0,0,0,121.5189873,10.12658228,4.99,0,10.91,0,0,0,5.792,0.8618,180381022,MATERIALS,0,0,0,0,38,32,13,-0.0001,0.0031,-1.25,-1.25,-9.1954,-0.021,-28.1818,-12.2222,0.205,0.055,0.145,0.075,0.0823,0.0906,36.0144,-40.5406,48.4849,0.4972,1.9119,423.8482,452.2857,273.8878,0.3114,-73.29,-88.3012
GRANGE RESOURCES.,GRR,20080829,1.915,220834159.6,0,69.63636364,2.75,1.436031332,0,0.66,0,2.901515152,0,0,50.91383812,34.72584856,4.99,0,10.91,58.72636364,-4.355968668,0,5.792,0.8618,115318099,MATERIALS,0,0,0,0,26,33,15,-0.0256,0.0629,3.5135,3.5135,6.3889,0.165,-25.7752,-16.7391,2.86,1.28,2.82,1.28,1.9912,1.8846,32.5004,-41.4141,10.6383,0.5245,0.3905,-87.2209,-70.7231,-86.688,7.7922,-93.979,-89.2972
GARRATT'S LTD,GRT,20080829,0.45,18265752.9,4.444444444,2.368421053,19,42.22222222,0,0.11,9.5,4.090909091,201.2121212,2,11.11111111,64.44444444,4.99,-0.545555556,10.91,-8.541578947,36.43022222,-1.347555556,5.792,0.8618,40590562,CAPITAL GOODS,20080925,20081015,0.01,0,64,36,61,0.0058,0.0071,12.5,28.5714,18.4211,-0.05,11.1111,181.25,0.5,0.1,0.5,0.16,0.398,0.4246,100,0,0,1,-0.0041,-100,0,0,0,0,0
GREENVALE MINING NL,GRV,20080829,0.28,4101251.84,0,0,-6.02,0,28.8,0,0,0,0,0,328.5714286,0,4.99,0,10.91,0,0,0,5.792,0.8618,14647328,ENERGY,0,0,0,0,21,74,27,-0.0066,0.0027,-6.6667,-20,-37.7778,-0.24,-60,-44,1.1,0.28,1.1,0.28,0.3351,0.5267,22.8596,-66.6667,9.5238,0.5803,-0.2748,0,0,0,0,-100,0
GRYPHON MINERALS LTD,GRY,20080829,0.18,20644037.64,0,0,-2,0,0,0,0,0,0,0,344.4444444,13.88888889,4.99,0,10.91,0,0,0,5.792,0.8618,114689098,MATERIALS,0,0,0,0,19,40,34,-0.0044,0.0128,5.8824,-18.1818,-38.983,-0.27,-76,-49.2958,0.78,0.165,0.78,0.165,0.2053,0.3444,37.9275,-25,6.6667,0.293,-1.389,349.5134,13585.1855,316.1036,-14.1696,64.2952,61.7068
GLOBAL GEOSCIENCE,GSC,20080829,0.09,2037781.35,0,0,-1.24,0,0,0,0,0,0,0,144.4444444,22.22222222,4.99,0,10.91,0,0,0,5.792,0.8618,22642015,MATERIALS,0,0,0,0,36,60,20,-0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,36.4512,100,100,0.6364,0.6595,0,0,0,0,0,0
GOLDSEARCH LTD,GSE,20080829,0.04,14689980.68,0,0,-0.35,0,0,0,0,0,0,0,212.5,2.5,4.99,0,10.91,0,0,0,5.792,0.8618,367249517,MATERIALS,0,0,0,0,30,46,19,0.0001,0.0009,-2.439,-9.0909,-27.2727,-0.005,-55.0562,-42.029,0.14,0.039,0.125,0.039,0.0435,0.0575,26.1163,-100,0,0.8607,-0.0025,0,112.3077,-22.0339,97.1429,-56.1208,-80.9944
GSF CORPORATION LTD,GSF,20080829,0.02,9068483.28,0,2.857142857,0.7,35,194.5,0,0,0,0,0,425,35,4.99,0,10.91,-8.052857143,29.208,0,5.792,0.8618,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,36,18,-0.0001,0.0011,42.8571,33.3333,0,-0.005,-71.4286,-25.9259,0.095,0.013,0.095,0.013,0.0177,0.0267,30.8694,-33.3333,13.3333,0.589,0.8395,-100,-100,-100,-100,-100,-100
GREAT WESTERN EXP.,GTE,20080829,0.04,1819218.72,0,0,-4.4,0,0,0,0,0,0,0,232.5,2.5,4.99,0,10.91,0,0,0,5.792,0.8618,45480468,MATERIALS,0,0,0,0,24,61,26,-0.0001,0.0002,-4.7619,-2.439,-20,-0.0214,-68.2876,-63.3325,0.2108,0.04,0.133,0.04,0.0419,0.0561,3.1264,-100,0,0.7635,-0.2546,0,-100,0,0,0,-100
GENETIC TECHNOLOGIES,GTG,20080829,0.086,32219452.89,0,47.77777778,0.18,2.093023256,3.4,0.05,0,1.72,0,0,202.3255814,2.325581395,4.99,0,10.91,36.86777778,-3.698976744,0,5.792,0.8618,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,47,13,0.0003,0.0031,-11.3402,-4.4444,1.1765,-0.014,-44.5161,-40.6897,0.22,0.084,0.195,0.084,0.0909,0.1023,45.7741,-17.2414,93.9394,0.0987,0.7286,-100,-100,0,0,-100,-100
GLOBE SECURITIES,GTI,20080829,0.042,3819690,0,0,-0.22,0,0,0.19,0,0.221052632,0,0,90.47619048,47.61904762,4.99,0,10.91,0,0,0,5.792,0.8618,90945000,MATERIALS,0,0,0,0,40,60,56,-0.0001,0.0007,-14.2857,-14.2857,2.439,0.007,40,44.8276,0.08,0.022,0.08,0.022,0.0454,0.0398,0,0,0,1,0.0047,0,0,0,0,0,0
GREAT SOUTHERN LTD,GTP,20080829,0.59,194281176.1,18.6440678,22.34848485,2.64,4.474576271,34.7,1.9,0.24,0.310526316,18.71864407,11,315.2542373,18.6440678,4.99,13.6540678,10.91,11.43848485,-1.317423729,12.8520678,5.792,0.8618,329290129,MATERIALS,20080612,20080716,0.03,100,26,28,45,-0.0118,0.0794,-15.7143,-26.7081,15.6863,-1.03,-70.936,-73.6607,3,0.5,2.43,0.5,0.7184,1.0898,5.5923,-100,13.8462,0.9554,0.1471,0,269.5626,50.7868,278.9806,130.8619,67.4986
GTI RESOURCES,GTR,20080829,0.053,1378000.159,0,0,-1.61,0,0,0,0,0,0,0,183.0188679,5.660377358,4.99,0,10.91,0,0,0,5.792,0.8618,26000003,MATERIALS,0,0,0,0,41,50,19,0.0001,0,0,6,-11.6667,-0.047,-51.8182,-57.6,0.17,0.05,0.15,0.05,0.054,0.0788,41.134,-14.2857,0,0.1812,-2.7341,-100,0,0,0,0,-100
GOLDEN TIGER MINING,GTX,20080829,0.052,4993076.088,0,0,-1.73,0,0,0,0,0,0,0,246.1538462,0,4.99,0,10.91,0,0,0,5.792,0.8618,96020694,MATERIALS,0,0,0,0,21,77,33,-0.0008,0,0,0,-25.7143,-0.093,-65.3333,-52.7273,0.2,0.052,0.18,0.052,0.0558,0.0857,42.9543,-100,0,0.4848,0.0131,0,0,0,0,0,0
G.U.D. HOLDINGS,GUD,20080829,6.7,387504583.5,10.14925373,10.69945704,62.62,9.346268657,339.4,0.48,0.920882353,13.95833333,8.287189055,68,69.70149254,6.71641791,4.99,5.159253731,10.91,-0.210542958,3.554268657,4.357253731,5.792,0.8618,57836505,CONSUMER DURABLES & APPAREL,20080819,20080908,0.38,100,20,23,20,0.0052,0.3525,4.6875,-6.2937,-18.1929,-2.57,-36.3118,-31.4928,11.7,6.4,11.31,6.4,6.8857,8.1664,40.671,-24.3902,59.3334,0.111,0.6205,-49.377,-53.0848,18.6978,54.5652,47.6636,-86.9923
GULLEWA LTD,GUL,20080829,0.055,6926235.305,0,3.618421053,1.52,27.63636364,0.3,0.13,0,0.423076923,0,0,172.7272727,12.72727273,4.99,0,10.91,-7.291578947,21.84436364,0,5.792,0.8618,125931551,MATERIALS,0,0,0,0,40,57,41,-0.0003,0.0009,-8.3333,-21.4286,-9.8361,-0.025,-32.0988,-25.6757,0.15,0.05,0.15,0.05,0.0597,0.0717,37.5765,100,0,1,-0.5111,-100,0,-100,0,0,-100
GUNSON RESOURCES,GUN,20080829,0.088,10530278.18,0,0,-0.62,0,0,0,0,0,0,0,184.0909091,0,4.99,0,10.91,0,0,0,5.792,0.8618,119662252,MATERIALS,0,0,0,0,31,42,13,-0.0011,0.0015,-2.2222,-7.3684,-29.6,-0.067,-54.8718,-60,0.37,0.088,0.25,0.088,0.0969,0.128,36.0824,-29.4118,67.3913,0.6221,-0.3969,-68.375,55.2147,-49.4,-48.6815,-91.5498,-88.5
GOLDEN WEST RESOURCE,GWR,20080829,1.7,214906797.1,0,0,-41.15,0,1.5,0,0,0,0,0,60,50.29411765,4.99,0,10.91,0,0,0,5.792,0.8618,126415763,MATERIALS,0,0,0,0,36,22,14,0.0039,0.0982,-15,6.9182,6.25,0.1,-22.3744,0.5917,2.64,0.87,2.64,0.87,1.6827,1.6994,44.2008,-3.7037,68.75,0.1193,0.37,-98.3527,235.9649,-83.1426,-90.2569,-90.2321,-71.8589
GWA INTERNATIONAL,GWT,20080829,2.85,798493035.8,6.315789474,17.37804878,16.4,5.754385965,72.7,0.22,0.911111111,12.95454545,4.797448166,18,57.12280702,17.19298246,4.99,1.325789474,10.91,6.46804878,-0.037614035,0.523789474,5.792,0.8618,280172995,CAPITAL GOODS,20080915,20081007,0.08,100,25,22,14,-0.0004,0.1038,4.3956,-3.3898,3.2609,-0.35,-22.5955,-33.6405,4.6213,2.46,4.4531,2.46,2.8316,2.9039,44.636,-34.6939,70.1923,0.4022,0.6287,75.3923,158.0273,146.9702,87.2335,42.2209,28.7659
GREENCROSS LTD,GXL,20080829,0.9,20884553.1,0,13.80368098,6.52,7.244444444,0,-0.47,0,0,0,0,116.6666667,0,4.99,0,10.91,2.893680982,1.452444444,0,5.792,0.8618,23205059,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,48,21,-0.0007,0.0048,-2.1739,-2.1739,0,-0.1,-47.0588,-40,2.12,0.9,1.93,0.9,0.914,1.0636,44.7884,-37.5,57.1428,0.07,0.8903,505,-28.8235,0,-51.2097,-58.2759,-77.5926
GALAXY RESOURCES,GXY,20080829,0.55,24674696.75,0,0,-0.32,0,0,0,0,0,0,0,109.0909091,44.54545455,4.99,0,10.91,0,0,0,5.792,0.8618,44863085,MATERIALS,0,0,0,0,46,26,19,0.0015,0.0144,17.0213,35.8025,19.5652,0.105,-22.5352,-1.7857,1.03,0.305,1.03,0.305,0.4862,0.4989,48.1948,-38.4615,33.3333,0.5346,-0.8299,-100,0,-100,-100,-100,-100
GRAYNIC METALS LTD,GYN,20080829,0.12,6658249.8,0,0,-1.74,0,0,0,0,0,0,0,308.3333333,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,55485415,MATERIALS,0,0,0,0,37,57,20,0.0007,0.0106,-7.6923,9.0909,-35.1351,-0.03,-60,-45.4545,0.475,0.11,0.475,0.11,0.1277,0.165,24.8595,-100,0,0.7576,-0.8065,0,0,1066.6666,-84.7826,0,483.3333
GAZAL CORPORATION,GZL,20080829,1.85,112250559.3,7.567567568,12.84722222,14.4,7.783783784,146.8,0.7,1.028571429,2.642857143,15.92277992,14,30.81081081,21.62162162,4.99,2.577567568,10.91,1.937222222,1.991783784,1.775567568,5.792,0.8618,60675978,CONSUMER DURABLES & APPAREL,20080929,20081104,0.07,100,61,21,26,0.019,0.1395,23.3333,23.3333,0,-0.3,-11.9048,-22.2689,2.7,1.45,2.42,1.45,1.6247,1.8212,40.9265,-78.9473,0,0.6701,0.1283,0,0,0,0,0,154.2373
HAOMA MINING NL,HAO,20080829,0.085,15554460.68,0,0,-3.68,0,0,-0.09,0,0,0,0,370.5882353,71.76470588,4.99,0,10.91,0,0,0,5.792,0.8618,182993655,MATERIALS,0,0,0,0,47,37,32,-0.0001,0.0011,2.4096,-11.4583,-10.5263,-0.02,60.3774,183.3333,0.28,0.026,0.28,0.028,0.089,0.1014,3.5514,-100,0,0.7576,-0.5866,61.2903,0,0,-59.1837,0,-98.2021
HFA ACCELERATOR PLUS,HAP,20080829,0.86,162826807.4,2.906976744,0,-11.21,0,0,1.15,0,0.747826087,0,2.5,34.18604651,20.93023256,4.99,-2.083023256,10.91,0,0,-2.885023256,5.792,0.8618,189333497,DIVERSIFIED FINANCIALS,20080908,20080930,0.015,100,24,31,24,-0.0028,0.0193,-4.4444,-7.5269,-5.4945,0.01,-21.8182,-20.5845,1.2451,0.72,1.1545,0.72,0.8891,0.9123,29.6251,-70.7317,66.6667,0.678,0.9035,-81.5436,-61.4035,-83.9416,-91.5189,-26.6667,-94.9402
HAVILAH RESOURCES NL,HAV,20080829,0.88,70356832.48,0,25.14285714,3.5,3.977272727,4.2,0,0,0,0,0,127.2727273,1.704545455,4.99,0,10.91,14.23285714,-1.814727273,0,5.792,0.8618,79950946,MATERIALS,0,0,0,0,10,58,35,-0.0077,0.0184,-1.676,-9.2784,-31.7829,-0.37,-45.8462,-51.6484,2.97,0.88,1.94,0.88,0.9556,1.2628,31.5082,-37.3737,38.3562,0.082,2.0152,55.3191,311.2676,-30.9693,-40.5295,-7.0064,-68.0874
HAWTHORN RESOURCES,HAW,20080829,0.038,44006539.54,0,0,-0.41,0,7.2,0,0,0,0,0,21.05263158,50,4.99,0,10.91,0,0,0,5.792,0.8618,1158066830,MATERIALS,0,0,0,0,25,24,29,-0.0002,0.0028,18.75,8.5714,0,0.019,22.5806,35.7143,0.051,0.019,0.051,0.019,0.0359,0.0339,29.2765,-46.6667,14.2857,0.8718,0.4194,609.0253,866.0278,112.3405,1282.7876,862.7542,1596.0273
HAZELWOOD RESOURCES,HAZ,20080829,0.14,9705113.32,0,0,-1.62,0,0,0,0,0,0,0,139.2857143,0,4.99,0,10.91,0,0,0,5.792,0.8618,69322238,MATERIALS,0,0,0,0,35,54,36,-0.0007,0.0017,0,0,-22.2222,-0.04,-48.1482,-44,0.38,0.14,0.315,0.14,0.1466,0.1823,67.0209,28.5714,92.3077,0.3271,0.0512,0,0,0,388.8889,23.2,100
HELICON GROUP,HCG,20080829,0.04,1662280.04,0,0,-0.81,0,0,0,0,0,0,0,300,25,4.99,0,10.91,0,0,0,5.792,0.8618,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,62,19,-0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.4848,0.2786,0,0,0,0,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20080829,2.45,518665181.3,11.14285714,0,0,0,82.5,2.34,0,1.047008547,0,27.3,57.95918367,25.10204082,4.99,6.152857143,10.91,0,0,5.350857143,5.792,0.8618,211700074,UTILITIES,20080624,20080728,0.07,0,25,16,24,-0.0034,0.1252,6.5217,5.1502,10.8597,-0.23,-28.9855,-30.1994,3.79,1.91,3.71,1.91,2.404,2.4988,48.6345,-13.8889,65.7895,0.1654,-0.1971,-3.7664,67.0944,72.1535,100.248,81.0314,21.1948
HODGES RESOURCES,HDG,20080829,0.11,5108400.22,0,0,-3.63,0,0,0,0,0,0,0,263.6363636,4.545454545,4.99,0,10.91,0,0,0,5.792,0.8618,46440002,MATERIALS,0,0,0,0,30,51,21,0,0,0,0,4.7619,-0.025,-65.0794,-70.2703,0.89,0.105,0.4,0.105,0.111,0.1468,24.9211,-100,0,0.8182,-1.5651,0,0,0,0,-100,-100
HADDINGTON RESOURCES,HDN,20080829,0.27,34217105.67,0,0,-3.03,0,1,0,0,0,0,0,100,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,126730021,MATERIALS,0,0,0,0,36,39,24,-0.0032,0.0114,8,8,-27.027,0.065,-3.5714,22.7273,0.51,0.18,0.51,0.18,0.279,0.3125,40.4337,-50,60,0.2519,0.3325,-63.6364,-96,-82.4561,-84.3505,-31.9728,-93.498
HEALTH CORPORATION,HEA,20080829,0.13,1190718.23,0,0,-2.88,0,0,0.05,0,2.6,0,0,323.0769231,38.46153846,4.99,0,10.91,0,0,0,5.792,0.8618,9159371,FOOD & STAPLES RETAILING,0,0,0,0,53,47,21,0,0,0,0,30,-0.15,-65.3333,-67.5,0.55,0.1,0.55,0.1,0.1266,0.1675,100,0,0,1,0,0,0,0,0,0,0
HILL END GOLD,HEG,20080829,0.17,47504926.48,0,0,-0.38,0,0,0,0,0,0,0,205.8823529,20.58823529,4.99,0,10.91,0,0,0,5.792,0.8618,279440744,MATERIALS,0,0,0,0,19,26,19,-0.0002,0.0113,-10.5263,-5.5556,-32,-0.15,-50.7246,25.9259,0.495,0.12,0.495,0.13,0.1874,0.253,47.6697,0,50,0.4563,1.364,-37.7618,-17.3291,5.9063,451.7242,-90.9604,-54.366
HEMISPHERE RESOURCES,HEM,20080829,0.19,4991357,0,0,-1.75,0,0,0,0,0,0,0,60.52631579,47.36842105,4.99,0,10.91,0,0,0,5.792,0.8618,26270300,MATERIALS,0,0,0,0,35,34,31,-0.0028,0.0111,0,5.5556,31.0345,0.08,-9.5238,18.75,0.27,0.1,0.27,0.1,0.19,0.1756,35.5972,-54.5454,73.3333,0.5571,-0.1093,10.1205,90.4167,694.7826,-8.6,0,0
HERALD RESOURCES,HER,20080829,1.75,353319405.3,0,5833.333333,0.03,0.017142857,16,0,0,0,0,0,70.85714286,38,4.99,0,10.91,5822.423333,-5.774857143,0,5.792,0.8618,201896803,MATERIALS,0,0,0,0,21,44,30,-0.0044,0.0226,-2.2346,-3.8462,-38.1625,-1.1,4.7904,52.1739,2.98,1.01,2.98,1.01,1.9269,2.4321,44.1742,-34.5238,25.2873,0.3207,-1.0958,2353.5715,-12.0359,-6.5306,-82.3075,-85.1041,-63.399
HFA HOLDINGS LTD,HFA,20080829,1.155,530817973.5,4.848484848,11.46971202,10.07,8.718614719,0,0,1.798214286,0,0,5.6,133.7662338,38.52813853,4.99,-0.141515152,10.91,0.559712016,2.926614719,-0.943515152,5.792,0.8618,459582661,DIVERSIFIED FINANCIALS,20080908,20080926,0.035,100,22,12,16,0.0054,0.041,-0.8584,4.054,15.5,0.105,-49.5633,-33.3725,2.7663,0.95,2.5357,0.95,1.1273,1.1971,22.9122,-72.1739,30.5556,0.8247,-1.0642,38.6186,392.0106,485.8253,616.5939,125.8501,265.6225
HENDERSON GROUP PLC CDI,HGI,20080829,2.69,1162908587,17.6394052,7.237019101,37.17,13.81784387,131.8,0.16,0.783350896,16.8125,-32.79275093,47.45,61.59851301,29.36802974,4.99,12.6494052,10.91,-3.672980899,8.025843866,11.8474052,5.792,0.8618,432308025,DIVERSIFIED FINANCIALS,20080901,20080926,0.039,0,33,22,20,-0.0013,0.1142,11.6183,5.0781,14.4681,-0.04,-19.7015,-21.4635,4.2841,1.95,4.2841,1.95,2.5455,2.5217,41.2087,-34.1176,32.7586,0.1914,1.2247,103.7331,111.8246,52.7809,-62.3778,-74.0153,-40.3327
HUDSON INVESTMENT,HGL,20080829,0.1,25782102.2,0,2.762430939,3.62,36.2,194.5,0.12,0,0.833333333,0,0,160,67,4.99,0,10.91,-8.147569061,30.408,0,5.792,0.8618,257821022,REAL ESTATE,0,0,0,0,14,82,38,-0.0014,0.0031,-16.6667,-16.6667,-25.9259,0.066,100,100,0.26,0.0275,0.26,0.033,0.115,0.1094,55.2486,0,0,1,0.0091,0,0,-100,0,0,0
HALCYGEN PHARMA.,HGN,20080829,0.34,17749360,0,0,-2.15,0,0,0.17,0,2,0,0,52.94117647,27.94117647,4.99,0,10.91,0,0,0,5.792,0.8618,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,39,11,-0.0015,0.0227,19.2982,13.3333,13.3333,0.06,-24.4444,-24.4444,0.65,0.25,0.52,0.25,0.3109,0.3357,25.1448,-71.4286,0,0.6435,1.0774,-19.5846,0,0,261.3333,-56.0778,108.4615
HILLGROVE RES LTD,HGO,20080829,0.21,71606522.61,0,0,-1.9,0,24.3,0,0,0,0,0,111.9047619,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,340983441,MATERIALS,0,0,0,0,16,26,27,-0.0015,0.0151,5,-4.5455,-16,-0.05,-40,-35.3846,0.62,0.195,0.425,0.195,0.2155,0.2727,37.9232,-33.3333,70.5882,0.0857,1.2683,-66.9549,3.2819,-77.9835,-43.8418,-44.3288,-90.6827
HUNTER HALL INTER.,HHL,20080829,9.5,242941704.5,9.389473684,11.13063855,85.35,8.984210526,32.8,1.87,0.956838565,5.080213904,16.31486068,89.2,94.73684211,4,4.99,4.399473684,10.91,0.220638547,3.192210526,3.597473684,5.792,0.8618,25572811,DIVERSIFIED FINANCIALS,20080903,20080922,0.406,100,27,43,63,-0.0219,0.1133,2.1505,-2.0619,-0.5236,-2.35,-45.6832,-32.1429,18.45,9.15,18.45,9.15,9.5026,10.9374,27.5303,-66.6666,37.9147,0.7141,0.4552,1236.8422,605.5555,0,243.2432,2209.0908,290.7692
HAMPTON HILL MINING,HHM,20080829,0.32,41649887.04,0,0,-0.49,0,0,0,0,0,0,0,81.25,50.9375,4.99,0,10.91,0,0,0,5.792,0.8618,130155897,MATERIALS,0,0,0,0,35,48,26,0.0013,0.0038,-3.0303,-5.8824,-15.7895,0.04,-20.6244,30.176,0.56,0.1327,0.56,0.1672,0.3258,0.3499,34.6143,-33.3333,75,0.047,0.9183,0,0,-100,0,-100,-100
HUNTER HALL GLOBAL,HHV,20080829,0.84,301833014.3,9.523809524,9.929078014,8.46,10.07142857,0,95.69,1.0575,0.008778347,19.60004529,8,38.0952381,10.71428571,4.99,4.533809524,10.91,-0.980921986,4.279428571,3.731809524,5.792,0.8618,359325017,DIVERSIFIED FINANCIALS,0,0,0,0,16,21,27,0.002,0.0146,1.8182,-2.3256,5.6604,-0.03,-23.2877,-20.7547,1.19,0.75,1.145,0.75,0.8332,0.8613,31.6858,-52.9412,58.9744,0.5467,0.1697,-76.7333,-79.5188,-76.1775,-79.4464,-85.5546,-92.5666
HASTINGS HIGH YIELD UNT,HHY,20080829,1.345,148164124,12.64684015,0,0,0,0,1.89,0,0.711640212,0,17.01,51.30111524,3.345724907,4.99,7.656840149,10.91,0,0,6.854840149,5.792,0.8618,110159200,DIVERSIFIED FINANCIALS,0,0,0,0,20,28,26,0.0021,0.0358,-0.3704,-1.8248,0.7491,-0.235,-29.2105,-29.8324,2.1331,1.3,2.025,1.3,1.3584,1.4922,46.8464,-20.8333,18.1818,0.6758,-0.5722,5.068,0,100,47.8261,-20.6349,4.6798
HUNTLEY INVESTMENT,HIC,20080829,0.73,124843115.9,6.849315068,18.67007673,3.91,5.356164384,0,0.77,0.782,0.948051948,10.78989504,5,30.82191781,8.219178082,4.99,1.859315068,10.91,7.760076726,-0.435835616,1.057315068,5.792,0.8618,171017967,DIVERSIFIED FINANCIALS,20080905,20080919,0.025,100,44,25,21,-0.0001,0.017,2.8169,1.3889,3.5461,-0.02,-18.8889,-18.8889,0.96,0.7,0.96,0.7,0.7135,0.7485,47.0924,-15.7895,95.6522,0.1536,0.4477,0,693.1035,0,113.9535,-59.0565,-38.8704
HIGHLANDS PACIFIC,HIG,20080829,0.085,55454182.58,0,0,0,0,0,0,0,0,0,0,135.2941176,10.58823529,4.99,0,10.91,0,0,0,5.792,0.8618,652402148,MATERIALS,0,0,0,0,16,20,24,0.0002,0.0035,1.1905,2.4096,-15,-0.03,-43.3333,-43.3333,0.235,0.079,0.17,0.079,0.0862,0.1086,28.4468,-57.1429,38.4615,0.4152,0.0952,56.8978,45.8772,-45.6373,80.8582,-6.9279,-52.9392
HIRE INTELLIGENCE,HII,20080829,0.185,14251097.23,10.81081081,7.974137931,2.32,12.54054054,0.1,0.14,1.16,1.321428571,25.63706564,2,208.1081081,29.72972973,4.99,5.820810811,10.91,-2.935862069,6.748540541,5.018810811,5.792,0.8618,77032958,RETAILING,20080728,20080820,0.02,100,29,64,33,-0.002,0.0023,-15.9091,-15.9091,-9.7561,0.005,-47.8873,-55.9524,0.56,0.13,0.56,0.13,0.2047,0.2236,0,0,0,1,0.0855,0,0,-60,-72.7273,0,-86.9452
HILLS INDUSTRIES LTD,HIL,20080829,4.26,795819162.6,6.455399061,16.01503759,26.6,6.244131455,79.3,1.58,0.967272727,2.696202532,12.12991026,27.5,52.58215962,34.27230047,4.99,1.465399061,10.91,5.105037594,0.452131455,0.663399061,5.792,0.8618,186812010,CAPITAL GOODS,20080909,20080929,0.14,100,31,19,25,0.0422,0.1646,6.5,7.0352,42,0,-27.7966,-30.1639,6.72,2.9,6.72,2.9,3.9724,3.9426,54.5848,0,94.8571,0.2541,0.9357,59.5438,27.6248,61.8758,142.0765,0,70.8226
HYPERION FLAGSHIP,HIP,20080829,1.31,35624239.56,6.488549618,10.09244992,12.98,9.908396947,0,1.44,1.527058824,0.909722222,19.50805768,8.5,60.30534351,4.580152672,4.99,1.498549618,10.91,-0.817550077,4.116396947,0.696549618,5.792,0.8618,27194076,DIVERSIFIED FINANCIALS,20080826,20080919,0.043,100,30,64,46,-0.0008,0.0041,-2.963,-2.963,0.7692,-0.24,-28.4153,-37.619,2.12,1.3,2.1,1.3,1.3357,1.4663,44.6801,-14.2857,100,0.1027,0.6749,0,-100,-100,-100,-100,0
HITECH GROUP AUST.,HIT,20080829,0.032,992000,0,4.571428571,0.7,21.875,0,0.08,0,0.4,0,0,87.5,18.75,4.99,0,10.91,-6.338571429,16.083,0,5.792,0.8618,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,49,47,22,0.0001,0,0,0,14.2857,-0.004,-28.8889,-42.8571,0.075,0.026,0.06,0.026,0.0316,0.0356,100,0,0,1,0.4744,0,0,0,-100,0,0
HAMILTON JAMES BRUCE,HJB,20080829,0.06,4028501.1,0,50,0.12,2,33.5,0.07,0,0.857142857,0,0,316.6666667,16.66666667,4.99,0,10.91,39.09,-3.792,0,5.792,0.8618,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,53,54,0.0003,0.0001,0,3.4483,7.1429,-0.04,-72.7273,-77.7778,0.3,0.05,0.27,0.05,0.0588,0.0864,73.4804,100,100,0.7618,-0.0414,0,-100,-100,0,0,0
HEADLINE GRP LTD,HLD,20080829,0.15,18263698.5,0,0,-2.3,0,65.9,0.14,0,1.071428571,0,0,23.33333333,13.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,42,47,25,-0.0005,0.0097,0,0,11.1111,0,3.4483,-11.7647,0.215,0.13,0.185,0.13,0.1463,0.1482,31.5463,-20,37.5,0.0675,0.0758,0,0,0,-14.8148,422.7273,-13.2075
HEDLEY LEISURE STAPLED,HLG,20080829,0.53,72780230.7,47.16981132,0,-61.68,0,0,2.48,0,0.213709677,0,25,477.3584906,15.09433962,4.99,42.17981132,10.91,0,0,41.37781132,5.792,0.8618,137321190,DIVERSIFIED FINANCIALS,20080630,20080905,0.12,0,25,35,15,-0.0068,0.0176,1.9231,3.9216,9.2783,-0.28,-80.3704,-82.3333,3.3,0.485,3.06,0.485,0.5401,0.8987,58.2521,12.5,60,0.711,0.9945,-66.1202,-43.6364,-95.5072,0,-46.5517,-95.1975
HILLCREST LITIGAT.,HLS,20080829,0.07,4121706.54,0,0,-2.15,0,0,0,0,0,0,0,100,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,3,91,69,-0.0007,0.0001,0,-12.5,-12.5,-0.02,-12.5,-53.3333,0.22,0.06,0.15,0.06,0.0741,0.081,32.0252,-33.3333,0,0.1894,-1.0368,0,0,0,-100,0,-100
HELIX RESOURCES,HLX,20080829,0.215,28228374.26,0,0,-0.81,0,0,0,0,0,0,0,160.4651163,30.23255814,4.99,0,10.91,0,0,0,5.792,0.8618,131294764,MATERIALS,0,0,0,0,33,35,14,0.0005,0.016,0,4.8781,-8.5106,0.025,-56.1224,28.5827,0.54,0.1475,0.54,0.155,0.21,0.2403,37.2983,-38.4615,0,0.2762,-0.1575,-39.8063,372.4,-77.5901,0,-56.9292,-84.3659
HYDROMET CORP. LTD,HMC,20080829,0.08,26626262.4,2.5,4.545454545,1.76,22,38.4,0.05,8.8,1.6,55.7,0.2,187.5,12.5,4.99,-2.49,10.91,-6.364545455,16.208,-3.292,5.792,0.8618,332828280,COMMERCIAL SERVICES & SUPPLIES,20081027,20081114,0.001,100,45,28,15,-0.0003,0.0063,12.6761,11.1111,6.6667,-0.035,-50,-11.1111,0.21,0.07,0.21,0.07,0.0764,0.0948,53.6228,0,54.1667,0.201,1.2777,335.5336,0,1370.8334,294.4134,80.8402,-19.4432
HGL LTD,HNG,20080829,1.66,87020840.38,9.156626506,75.45454545,2.2,1.325301205,22,0.98,0.144736842,1.693877551,-2.783378412,15.2,44.57831325,6.626506024,4.99,4.166626506,10.91,64.54454545,-4.466698795,3.364626506,5.792,0.8618,52422193,CAPITAL GOODS,20080613,20080703,0.07,100,50,39,18,0.0044,0.042,3.75,2.4691,7.0968,-0.24,-22.7907,-20.9524,2.38,1.55,2.32,1.55,1.6041,1.7419,43.9906,-42.8572,50,0.6425,-0.5092,1008,1285,177,0,0,-24.1096
HANNANS REWARD LTD,HNR,20080829,0.265,22400078.21,0,0,-3.8,0,0,0,0,0,0,0,75.47169811,54.71698113,4.99,0,10.91,0,0,0,5.792,0.8618,84528597,MATERIALS,0,0,0,0,35,34,12,-0.0022,0.0197,17.7778,0,17.7778,0.105,-10.1695,-17.1875,1.04,0.12,0.45,0.12,0.2529,0.2522,50.2389,3.0303,48.6487,0.0016,0.726,2214.0625,0,300.2703,0,70.4258,234.3115
HOMELOANS LTD,HOM,20080829,0.4,40146751.6,8,11.33144476,3.53,8.825,4088.8,0.48,1.103125,0.833333333,17.5125,3.2,122.5,0,4.99,3.01,10.91,0.421444759,3.033,2.208,5.792,0.8618,100366879,BANKS,0,0,0,0,17,81,56,0,0,0,0,0,-0.17,-42.8571,-52.9412,1.09,0.4,0.89,0.4,0.4024,0.4995,100,0,0,1,0,0,0,0,-100,-100,0
HOT ROCK LTD,HRL,20080829,0.125,3962500.75,0,0,-0.27,0,0,0,0,0,0,0,156,25.6,4.99,0,10.91,0,0,0,5.792,0.8618,31700006,UTILITIES,0,0,0,0,50,20,29,0.0021,0.0145,0,0,0,0,0,0,0,0,0,0,0,0,50.0324,-29.4118,33.3333,0.4605,-0.3717,0,0,0,0,0,0
HERON RESOURCES,HRR,20080829,0.335,80714513.75,0,0,-3.69,0,0,0,0,0,0,0,323.880597,1.492537313,4.99,0,10.91,0,0,0,5.792,0.8618,240938847,MATERIALS,0,0,0,0,15,30,20,-0.0029,0.0194,-4.2857,-9.4595,-14.1026,-0.195,-73.7255,-58.642,1.38,0.335,1.38,0.335,0.3677,0.512,41.1099,-35.4839,54.5455,0.5188,-0.6787,47.7952,1898.0769,5.9123,-69.2876,92.4074,-55.6173
HUDSON RESOURCES,HRS,20080829,0.15,15132868.8,0,0,-1,0,52.3,0.03,0,5,0,0,180,46.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,100885792,MATERIALS,0,0,0,0,37,47,35,0.0002,0.0027,0,64.8352,-6.25,0.054,15.3846,11.1111,0.42,0.085,0.42,0.085,0.1341,0.1676,68.916,44.4444,100,0.6824,2.5963,-100,0,-100,0,0,0
HEEMSKIRK CONSOLID.,HSK,20080829,1.2,91087425.6,0.833333333,30,4,3.333333333,10.1,0.19,4,6.315789474,19.95614035,1,33.33333333,9.583333333,4.99,-4.156666667,10.91,19.09,-2.458666667,-4.958666667,5.792,0.8618,75906188,MATERIALS,0,0,0,0,32,32,21,-0.0002,0.0096,-4,-13.6691,3.4483,-0.18,-21.1806,-23.89,1.9708,1.16,1.55,1.16,1.2257,1.3317,18.5085,-60,30.0001,0.4194,0.4147,-100,-100,-100,-100,-100,-100
HANSEN TECHNOLOGIES,HSN,20080829,0.39,59535211.71,12.82051282,3.979591837,9.8,25.12820513,10.8,0.15,1.96,2.6,69.94871795,5,17.43589744,27.43589744,4.99,7.830512821,10.91,-6.930408163,19.33620513,7.028512821,5.792,0.8618,152654389,SOFTWARE & SERVICES,20080922,20081017,0.01,100,50,44,16,-0.0017,0.0175,8.3333,0,9.8592,0.05,-9.2371,55.8381,0.4439,0.2267,0.4439,0.2503,0.3754,0.3651,39.8199,-40,25.0001,0.3559,0.2612,539.0533,0,872.973,0,113.0178,1302.5974
HEALTHSCOPE LTD,HSP,20080829,4.21,1029806256,4.631828979,15.68554396,26.84,6.375296912,0,-0.01,1.376410256,0,0,19.5,42.99287411,11.63895487,4.99,-0.358171021,10.91,4.775543964,0.583296912,-1.160171021,5.792,0.8618,244609562,HEALTH CARE EQUIPMENT & SERVICES,20080826,20081006,0.1,100,18,19,23,-0.0146,0.2018,-0.9412,-4.3182,-2.093,-1.18,-22.7523,-21.4552,6.08,3.75,5.88,3.75,4.2431,4.5436,58.1246,19.6262,75,0.6986,0.3771,43.9378,253.7037,112.6709,209.645,-40.4844,111.5379
HASTIE GROUP LTD,HST,20080829,2.75,447911483.3,5.818181818,9.417808219,29.2,10.61818182,0,-0.96,1.825,0,0,16,75.85454545,19.63636364,4.99,0.828181818,10.91,-1.492191781,4.826181818,0.026181818,5.792,0.8618,162876903,CAPITAL GOODS,20080829,20081002,0.09,100,28,17,29,0.0122,0.1532,24.4344,19.5652,19.5652,-0.36,-37.3073,-26.1181,4.787,2.21,4.787,2.21,2.4699,2.8778,50.4986,-28.9474,46.2185,0.5643,0.224,637.9772,187.0018,33.0676,1011.8063,515.8748,151.6674
HUTCHISON,HTA,20080829,0.11,82943108.05,0,0,-23.51,0,0,0.04,0,2.75,0,0,95.45454545,17.27272727,4.99,0,10.91,0,0,0,5.792,0.8618,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,24,25,15,0,0.0043,-4.3478,-15.3846,10,-0.005,-43.5897,-18.5185,0.215,0.093,0.215,0.093,0.1117,0.1206,42.1794,0,59.4595,0.0368,-0.2321,-52.9553,-95.7935,-80.8081,39.2435,-68.6034,-93.5909
HITEC ENERGY LTD,HTE,20080829,0.046,20596007.06,0,460,0.01,0.217391304,0,0,0,0,0,0,84.7826087,54.34782609,4.99,0,10.91,449.09,-5.574608696,0,5.792,0.8618,447739284,MATERIALS,0,0,0,0,31,44,14,-0.001,0.0051,24.3243,0,-23.3333,0.012,17.9487,155.5556,0.078,0.018,0.078,0.018,0.0439,0.0491,56.4026,0,50,0.0312,0.3936,-93.3267,-92.8571,-94.2857,-93.2364,-96.8603,0
HYDROTECH INTER.,HTI,20080829,0.06,8000142.18,0,0,-4.48,0,0,0.03,0,2,0,0,291.6666667,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,133335703,CAPITAL GOODS,0,0,0,0,36,54,15,-0.0007,0.0043,-14.2857,-14.2857,-33.3333,-0.025,-70,-68.4211,0.33,0.05,0.23,0.05,0.0715,0.0933,7.5481,-100,0,0.8164,-3.0477,29.6296,59.0909,0,0,-87.6325,-51.049
HERITAGE GOLD NZ  NZ,HTM,20080829,0.02,5754066.4,0,0,-0.34,0,0,0,0,0,0,0,200,15,4.99,0,10.91,0,0,0,5.792,0.8618,287703320,MATERIALS,0,0,0,0,20,53,33,-0.0002,0.0005,-4.7619,-9.0909,-20,-0.007,-55.5556,-55.2044,0.0774,0.02,0.0546,0.02,0.0216,0.0277,39.4239,-7.6923,18.1818,0.2745,1.509,-100,-100,-100,0,-100,-100
HEARTWARE LTD  FORUS,HTW,20080829,0.6,186214103.4,0,0,-12.01,0,8.4,0.07,0,8.571428571,0,0,38.33333333,48.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,310356839,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,24,25,0.0029,0.0192,-1.6393,0,33.3333,0.22,-12.4088,3.4483,0.8,0.35,0.8,0.35,0.5771,0.5026,58.4318,25,61.2904,0.3257,0.2409,-47.469,-82.1487,816.6667,57.1429,-55.6452,-24.6575
HEALTHLINX LTD,HTX,20080829,0.051,4162796.766,0,0,-0.9,0,8.4,0.01,0,5.1,0,0,174.5098039,1.960784314,4.99,0,10.91,0,0,0,5.792,0.8618,81623466,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,55,30,-0.0001,0,0,-1.9231,-16.3934,-0.031,-53.6364,-32,0.14,0.051,0.14,0.051,0.0526,0.0708,13.0771,-73.3333,0,0.6114,-0.4669,0,-100,0,-100,-100,-100
HARVEY NORMAN,HVN,20080829,3.71,3941195269,3.504043127,8.603896104,43.12,11.62264151,63,1.86,3.316923077,1.994623656,31.32023302,13,95.41778976,21.56334232,4.99,-1.485956873,10.91,-2.306103896,5.830641509,-2.287956873,5.792,0.8618,1062316784,RETAILING,20081031,20081208,0.07,100,21,16,27,0.0192,0.2209,7.2254,7.2254,19.6774,0.05,-47.2262,-22.0588,7.15,3,7.15,3,3.5,3.722,47.2292,-26.0869,57.8947,0.4742,0.4882,327.4536,356.9958,153.572,24.265,1296.2936,20.3934
HOUSEWARES INTERNAT.,HWI,20080829,1.3,168369918.6,8.076923077,7.878787879,16.5,12.69230769,62.7,0.51,1.571428571,2.549019608,32.53393665,10.5,92.30769231,34.61538462,4.99,3.086923077,10.91,-3.031212121,6.900307692,2.284923077,5.792,0.8618,129515322,RETAILING,20080915,20081009,0.02,0,38,19,27,0.0042,0.052,9.2437,-2.2556,18.1818,-0.315,-39.8148,-41.9643,3.19,0.925,2.49,0.925,1.2357,1.3704,24.7512,-51.8518,0,0.9115,0.3788,-28.7462,-68.2128,-71.62,-43.7198,-84.3938,-96.2255
HEXIMA LTD,HXL,20080829,0.89,48106957.29,0,0,-4.5,0,0,0.45,0,1.977777778,0,0,61.79775281,46.06741573,4.99,0,10.91,0,0,0,5.792,0.8618,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,25,19,0.004,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,32.6417,-45.2055,16.6667,0.708,1.4005,0,0,0,0,0,0
HYRO LTD,HYO,20080829,0.037,19799765.49,0,0,-1.37,0,0,0.07,0,0.528571429,0,0,602.7027027,43.24324324,4.99,0,10.91,0,0,0,5.792,0.8618,535128797,MEDIA,0,0,0,0,31,38,13,-0.0002,0.0006,-5.1282,-7.5,-36.2069,0.008,-80,-82.381,0.295,0.022,0.255,0.022,0.04,0.0582,33.6024,-36,57.1429,0.0544,4.1221,-100,0,-100,-100,-100,-100
HEALTHZONE LTD,HZL,20080829,0.53,21689438.57,0,6.883116883,7.7,14.52830189,0,0,0,0,0,0,60.37735849,24.52830189,4.99,0,10.91,-4.026883117,8.736301887,0,5.792,0.8618,40923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,26,55,20,-0.0014,0.0042,-1.8519,-5.3571,-11.6667,-0.02,-20.8955,39.4737,0.85,0.31,0.85,0.34,0.5534,0.5644,61.2333,52,100,0.6343,-0.5433,400,0,0,1900,-92.0761,0
HORIZON OIL LTD,HZN,20080829,0.32,255523684.8,0,0,-0.42,0,21.6,0,0,0,0,0,50,34.375,4.99,0,10.91,0,0,0,5.792,0.8618,798511515,ENERGY,0,0,0,0,25,22,12,-0.0009,0.0157,4.918,6.6667,-14.6667,-0.01,-11.1111,10.3448,0.48,0.21,0.48,0.21,0.3225,0.3517,46.7629,-40,38.4615,0.4775,0.3411,-58.164,-85.2738,-91.1437,-88.4459,-97.9056,-84.2355
INSURANCE AUSTRALIA,IAG,20080829,3.97,7456670532,5.667506297,0,-14.29,0,61.6,0.93,0,4.268817204,0,22.5,34.50881612,19.14357683,4.99,0.677506297,10.91,0,0,-0.124493703,5.792,0.8618,1878254542,INSURANCE,20080828,20081003,0.09,100,21,23,23,-0.0024,0.1258,5.8667,4.7493,3.6554,-0.4,-13.8829,-29.4849,6.22,3.27,5.72,3.27,3.8546,3.9199,50.0045,-17.6471,33.3333,0.2254,0.7727,6.7409,2.8338,-2.9614,12.3029,18.6319,64.5481
INTERNATL  ALLSPORTS,IAS,20080829,0.23,15272505.31,0,15.23178808,1.51,6.565217391,0,0.23,0,1,0,0,91.30434783,6.52173913,4.99,0,10.91,4.321788079,0.773217391,0,5.792,0.8618,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,35,11,0.0003,0.0013,4.5455,4.5455,-14.8148,-0.05,-43.9024,-8,0.43,0.215,0.43,0.215,0.2286,0.2731,38.7289,-20,40,0.4472,-1.2619,181.6901,0,0,0,-52.7187,207.6923
IATIA LTD,IAT,20080829,0.04,7387415.96,0,0,-0.42,0,1.9,0,0,0,0,0,100,40,4.99,0,10.91,0,0,0,5.792,0.8618,184685399,SOFTWARE & SERVICES,0,0,0,0,59,39,32,-0.0004,0.0007,33.3333,33.3333,60,0.003,-40.2985,-32.2034,0.08,0.024,0.08,0.024,0.037,0.038,100,0,0,1,0,0,-100,0,-100,0,-100
INTREPID MINES,IAU,20080829,0.23,95337422.13,0,0,-3.38,0,77.8,0.22,0,1.045454545,0,0,86.95652174,19.56521739,4.99,0,10.91,0,0,0,5.792,0.8618,414510531,MATERIALS,0,0,0,0,15,31,25,-0.0015,0.0209,-8,-4.1667,-17.8571,-0.015,-16.3636,-34.2857,0.63,0.2,0.42,0.2,0.2533,0.2869,35.3508,-16.6667,55.5555,0.0194,0.8328,108.5024,-55.3486,-91.7533,-63.7615,-31.6223,7093.3335
INTEGRATED LEGAL,IAW,20080829,0.17,10801514.4,0,10.82802548,1.57,9.235294118,0,0.1,0,1.7,0,0,117.6470588,38.23529412,4.99,0,10.91,-0.081974522,3.443294118,0,5.792,0.8618,63538320,HOTELS RESTAURANTS & LEISURE,20081013,20081107,0.022,100,71,26,31,0.0003,0.023,41.6667,30.7692,25.9259,0.025,-15,-57.5,0.4,0.105,0.4,0.105,0.1319,0.1483,57.2148,-5.8823,87.5,0.1408,2.2684,0,0,0,17.1429,623.5294,-36.8583
IBA HEALTH GRP LTD,IBA,20080829,0.705,547581321.3,0,32.04545455,2.2,3.120567376,16.1,-0.45,0,0,0,0,68.08510638,43.26241135,4.99,0,10.91,21.13545455,-2.671432624,0,5.792,0.8618,776711094,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,11,36,0.0074,0.0327,7.6336,2.9197,30.5555,0.19,-22.9508,-19.8864,1.2535,0.41,1.175,0.41,0.6583,0.6331,61.3227,11.1111,76.9231,0.1331,0.2304,83.2223,1.38,10.4279,85.6158,290.6344,-41.6674
IRONBARK CAPITAL LTD,IBC,20080829,0.48,75770464.8,6.458333333,0,-4.44,0,0,0.54,0,0.888888889,0,3.1,47.91666667,5.208333333,4.99,1.468333333,10.91,0,0,0.666333333,5.792,0.8618,157855135,DIVERSIFIED FINANCIALS,20080814,20080822,0.008,100,30,36,18,-0.0002,0.0084,4.3478,2.1277,-3.0303,-0.035,-27.8196,-25,0.7,0.455,0.7,0.455,0.4743,0.5074,58.7863,-11.1111,79.9999,0.0186,-0.1186,227.7372,320.6089,0,798,1097.3334,23.8621
IRONBARK GOLD,IBG,20080829,0.34,78268668.1,0,0,-0.9,0,0,0,0,0,0,0,272.0588235,17.64705882,4.99,0,10.91,0,0,0,5.792,0.8618,230201965,MATERIALS,0,0,0,0,25,52,44,-0.002,0.0242,0,0,-15,-0.07,-65.3061,-51.0791,1.14,0.28,1.13,0.28,0.3341,0.456,16.6705,-100,0,0.2727,0.5395,0,225,0,-95.6667,-60.1227,-93.3741
IC2 GLOBAL LTD,ICC,20080829,0.13,10189571.34,0,0,-7.06,0,0,0.02,0,6.5,0,0,53.84615385,56.92307692,4.99,0,10.91,0,0,0,5.792,0.8618,78381318,TELECOMMUNICATION SERVICES,0,0,0,0,39,36,24,0.0017,0.0085,-13.3333,-13.3333,44.4444,0.039,-10.3448,-18.75,0.19,0.056,0.19,0.056,0.133,0.1044,9.7234,-100,0,0.8994,-0.4053,61.5,-80.2205,-59.625,-74.6468,-79.9129,361.4286
IMPACT CAPITAL LTD,ICD,20080829,0.28,18242873.04,0,9.333333333,3,10.71428571,0,0.3,0,0.933333333,0,0,148.2142857,0,4.99,0,10.91,-1.576666667,4.922285714,0,5.792,0.8618,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,14,79,66,-0.0065,0.0165,-26.3158,-33.3333,-41.6667,-0.23,-58.5185,-58.8235,0.74,0.28,0.69,0.28,0.3789,0.483,25.5363,-100,37.5,0.8034,0.1707,-100,0,0,-100,-100,-100
INFOCHOICE LTD,ICH,20080829,0.485,20744711.97,0,0,-5.73,0,3.3,0.15,0,3.233333333,0,0,3.092783505,62.88659794,4.99,0,10.91,0,0,0,5.792,0.8618,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-2.0202,142.5,0.5,0.15,0.5,0.18,0.485,0.4729,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20080829,0.225,67161803.85,0,19.73684211,1.14,5.066666667,6.4,0,0,0,0,0,80,81.33333333,4.99,0,10.91,8.826842105,-0.725333333,0,5.792,0.8618,298496906,ENERGY,0,0,0,0,27,20,12,0.0025,0.0247,9.7561,21.6216,-6.25,0.15,268.8524,316.6667,0.375,0.037,0.375,0.043,0.2134,0.1904,46.4001,-53.8461,78.5714,0.1697,0.3271,-14.2377,378.5976,304.1308,227.933,208.6225,41.3606
ICASH PAYMENT SYSTEM,ICP,20080829,0.041,28739660.98,0,0,-0.56,0,0,0.01,0,4.1,0,0,241.4634146,21.95121951,4.99,0,10.91,0,0,0,5.792,0.8618,700967341,MEDIA,0,0,0,0,26,41,15,-0.0004,0.0029,7.8947,-6.8182,-25.4545,-0.014,-59,-65.8333,0.155,0.034,0.135,0.034,0.0418,0.0536,42.7539,-20,13.3333,0.347,1.1178,190.6977,0,-39.7953,-78.8449,-77.9067,-88.3805
ICSGLOBAL LTD,ICS,20080829,0.21,29555341.2,0,0,-2.2,0,0,0,0,0,0,0,38.0952381,38.0952381,4.99,0,10.91,0,0,0,5.792,0.8618,140739720,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,31,35,0.0029,0.01,-2.3256,-4.5455,16.6667,0.04,3.0241,-16.0545,0.315,0.13,0.2733,0.13,0.206,0.197,28.7816,-57.1429,0,0.838,-0.5705,190,2.3529,0,3.5714,8600,169.3498
INCITIVE LTD,ICV,20080829,0.035,1267334.495,0,0,-2.87,0,0,0.03,0,1.166666667,0,0,200,0,4.99,0,10.91,0,0,0,5.792,0.8618,36209557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,88,52,-0.0003,0.0003,-12.5,-12.5,-30,-0.005,-56.25,-58.8235,0.115,0.035,0.105,0.035,0.0392,0.0491,0,-100,0,0.7576,-1.0436,0,0,0,-100,0,0
IDEAS INTERNATIONAL,IDE,20080829,0.14,1845296.46,0,0,-1,0,0,-0.05,0,0,0,0,14.28571429,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,13180689,SOFTWARE & SERVICES,0,0,0,0,100,0,84,0.0013,0.0009,0,16.6667,16.6667,0.04,0,-3.4483,0.2,0.1,0.16,0.1,0.1288,0.1156,44.7514,0,0,1,-0.0065,-100,0,0,0,0,0
INDUSTREA LTD,IDL,20080829,0.545,430624577.8,1.834862385,13.5235732,4.03,7.394495413,12.6,0,4.03,0,0,1,44.95412844,35.77981651,4.99,-3.155137615,10.91,2.613573201,1.602495413,-3.957137615,5.792,0.8618,790136840,CAPITAL GOODS,20080929,20081023,0.01,100,25,14,28,0.0046,0.0221,10.101,14.7368,36.25,0.115,-28.7582,62.6866,0.785,0.325,0.785,0.335,0.4936,0.4971,25.6934,-69.2308,48.4848,0.7386,0.9144,-48.1813,112.3008,43.8894,-12.2473,-16.9774,-34.0787
INDUSTRIAL MINERALS,IDM,20080829,0.25,22410312.5,0,0,-0.53,0,0,0,0,0,0,0,100,16,4.99,0,10.91,0,0,0,5.792,0.8618,89641250,MATERIALS,0,0,0,0,36,62,25,-0.0005,0.0038,0,0,0,-0.05,-37.5,-37.5,0.54,0.24,0.5,0.24,0.2557,0.3096,87.4941,100,100,0.2727,-0.0728,0,-100,0,-100,0,-100
INDO MINES LTD,IDO,20080829,0.82,66200030.9,0,0,-5,0,0,0,0,0,0,0,62.19512195,32.92682927,4.99,0,10.91,0,0,0,5.792,0.8618,80731745,MATERIALS,0,0,0,0,11,43,23,-0.0048,0.0098,1.2346,-2.381,-17.5879,-0.1,-35.9375,-24.0741,1.535,0.8,1.3,0.8,0.848,0.9565,46.7736,-16.129,92,0.0365,0.8465,-85.9119,-7.438,0,-63.871,-70.6806,-88.641
IDT AUSTRALIA LTD,IDT,20080829,2.15,92410872.15,5.581395349,13.03030303,16.5,7.674418605,5.7,0.74,1.375,2.905405405,19.33689503,12,23.25581395,27.90697674,4.99,0.591395349,10.91,2.12030303,1.882418605,-0.210604651,5.792,0.8618,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20081003,20081024,0.065,100,48,26,31,0.0212,0.0429,6.4356,4.8781,32.3077,0.15,-17.3077,0.939,2.64,1.55,2.64,1.55,1.972,1.9688,39.9881,-31.25,28.8889,0.6818,-0.1103,-18.3168,-68.2081,-24.6575,-13.1579,-11.7647,66.6667
ING REAL ESTATE ENTE UNIT,IEF,20080829,0.63,105114830.3,15.95238095,0,-5.5,0,114,1.16,0,0.543103448,0,10.05,101.5873016,11.11111111,4.99,10.96238095,10.91,0,0,10.16038095,5.792,0.8618,166848937,REAL ESTATE,20080624,20080829,0.05,0,30,31,17,-0.0002,0.0346,-10,-7.3529,5,-0.07,-48.9879,-50,1.32,0.585,1.3,0.585,0.6641,0.7332,32.0071,-48.1482,12.5,0.623,-0.4817,18.3432,1011.1111,43.2665,51.7451,114.1328,33.1558
ISHARES MSCI EM MKTS CDI 1:1,IEM,20080829,46.8,19922760000,0,0,0,0,0,0,0,0,0,0,31.82478632,6.88034188,4.99,0,10.91,0,0,0,5.792,0.8618,425700000,0,0,0,0,0,45,34,15,0.0067,0.7214,0,0,0,0,0,0,0,0,0,0,0,0,42.9439,-24.8714,23.2487,0.21,0.984,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20080829,0.07,8975650.39,0,3.743315508,1.87,26.71428571,414.8,0.11,0,0.636363636,0,0,0,14.28571429,4.99,0,10.91,-7.166684492,20.92228571,0,5.792,0.8618,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6667,16.6667,0.07,0.045,0.07,0.06,0.07,0.0688,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20080829,53,2692400000,0,0,0,0,0,0,0,0,0,0,31.51886792,12.26415094,4.99,0,10.91,0,0,0,5.792,0.8618,50800000,0,0,0,0,0,52,42,35,0.0189,0.4919,0,0,0,0,0,0,0,0,0,0,0,0,35.8656,-63.1578,44.2477,0.6072,0.2201,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20080829,0.1,4216649.1,0,0,-2.32,0,80.1,0.26,0,0.384615385,0,0,175,0,4.99,0,10.91,0,0,0,5.792,0.8618,42166491,DIVERSIFIED FINANCIALS,0,0,0,0,21,78,23,-0.0003,0.0067,-16.6667,-16.6667,-16.6667,-0.08,-60,-61.5385,0.35,0.1,0.275,0.1,0.1186,0.1493,65.7532,0,100,0.2727,-0.0293,0,0,0,900,0,122.2222
IRONCLAD MINING,IFE,20080829,0.665,13300000,0,0,-2.41,0,0,0,0,0,0,0,191.7293233,24.06015038,4.99,0,10.91,0,0,0,5.792,0.8618,20000000,MATERIALS,0,0,0,0,34,41,20,-0.0005,0.0266,9.0164,10.8333,-5,-0.035,-56.1056,-35.4369,1.87,0.505,1.87,0.505,0.6344,0.8062,37.8637,-68.421,17.7778,0.6113,0.3644,-63.4921,-66.1765,0,-73.6239,-95.2907,-97.3099
IOOF HOLDINGS LTD,IFL,20080829,5.43,373702379.4,5.524861878,15.87719298,34.2,6.298342541,0,0.95,1.14,5.715789474,16.24425705,30,93.18600368,15.83793738,4.99,0.534861878,10.91,4.967192982,0.506342541,-0.267138122,5.792,0.8618,68821801,DIVERSIFIED FINANCIALS,20080918,20081010,0.15,100,19,27,29,0.008,0.3316,-5.2356,-9.3489,-1.2727,-0.3,-38.5747,-42.3567,10.95,4.8,10.34,4.8,5.7167,5.7792,57.7041,15.5556,91.8033,0.2371,0.4532,134.9481,121.8954,78.4494,99.4126,4.0613,3.7433
INFOMEDIA LTD,IFM,20080829,0.375,120735530.6,8.533333333,9.351620948,4.01,10.69333333,2.1,0.04,1.253125,9.375,39.47666667,3.2,65.33333333,9.333333333,4.99,3.543333333,10.91,-1.558379052,4.901333333,2.741333333,5.792,0.8618,321961415,SOFTWARE & SERVICES,20080828,20080918,0.014,100,26,30,17,-0.0001,0.0134,-5.0633,-9.6386,4.1667,-0.025,-29.9065,-39.0244,0.695,0.34,0.63,0.34,0.3894,0.4053,41.745,-40,21.4286,0.7639,0.3587,6.264,246.0838,660,-57.9925,-59.3409,23.4568
INTERNATIONAL GOLD..,IGC,20080829,0.385,47464021.61,0,15.97510373,2.41,6.25974026,0,0,0,0,0,0,49.35064935,48.05194805,4.99,0,10.91,5.065103734,0.46774026,0,5.792,0.8618,123283173,MATERIALS,0,0,0,0,26,29,18,-0.0065,0.0254,2.6667,10,-3.75,-0.035,35.0877,42.5926,0.565,0.21,0.565,0.21,0.3945,0.4094,36.8994,-30,40.7408,0.4007,0.4752,11.1359,-55.3907,-13.2928,-74.359,277.1731,63.0719
INGENA GROUP LTD,IGG,20080829,0.5,13129227,5,8.620689655,5.8,11.6,0,0.04,2.32,12.5,99.1,2.5,20,52,4.99,0.01,10.91,-2.289310345,5.808,-0.792,5.792,0.8618,26258454,SOFTWARE & SERVICES,20080909,20081008,0.025,100,48,29,15,0.0059,0.0238,0,0,0,0,0,0,0,0,0,0,0,0,37.2861,-55.5555,32.5581,0.4443,0.2229,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20080829,3.3,386002508.1,3.03030303,7.409070498,44.54,13.4969697,4.8,1.33,4.454,2.481203008,42.49719754,10,184.5454545,29.39393939,4.99,-1.95969697,10.91,-3.500929502,7.704969697,-2.76169697,5.792,0.8618,116970457,MATERIALS,20080902,20080918,0.05,100,24,28,47,0.032,0.1976,8.9109,22.2222,-0.3021,-5.3,-57.3092,-29.1623,9.3,2.43,9.3,2.43,3.0306,5.0866,54.6947,-1.2346,86.5922,0.6056,0.3258,-48.4451,-27.0457,-2.4025,101.3128,-52.8842,-83.4605
INTEGRA MINING LTD.,IGR,20080829,0.2,77116250.8,0,0,-0.91,0,0,0,0,0,0,0,255,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,385581254,MATERIALS,0,0,0,0,19,24,43,-0.0008,0.0186,8.1081,5.2632,-20,-0.46,-59.1837,17.6471,0.685,0.14,0.685,0.145,0.2052,0.3686,38.1782,-18.1818,6.25,0.0058,1.191,46.7146,-2.9393,-29.9581,-34.2269,267.0939,81.5998
IGDX HOLDINGS LTD,IGX,20080829,0.39,18205981.56,0,0,-0.27,0,0,0.05,0,7.8,0,0,30.76923077,35.8974359,4.99,0,10.91,0,0,0,5.792,0.8618,46682004,MATERIALS,0,0,0,0,51,49,3,-0.0002,0.0029,0,0,0,0,-22,-23.5294,0.51,0.25,0.51,0.25,0.3879,0.4009,50,0,0,1,0,-100,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20080829,0.84,41895000,10.35714286,2.625,32,38.0952381,40.5,1.29,3.67816092,0.651162791,66.51439646,8.7,38.0952381,27.97619048,4.99,5.367142857,10.91,-8.285,32.3032381,4.565142857,5.792,0.8618,49875000,REAL ESTATE,0,0,0,0,48,22,41,0.0096,0.0143,5,16.6667,35.4839,-0.11,-26.3158,-22.2222,1.16,0.605,1.16,0.605,0.7641,0.8311,67.3928,28.5714,92,0.1916,-0.2625,53.8462,0,0,0,633.3333,69.2308
ISHARES MSCI HK CDI 1:1,IHK,20080829,18.42,2217307500,0,0,0,0,0,0,0,0,0,0,47.06840391,10.74918567,4.99,0,10.91,0,0,0,5.792,0.8618,120375000,0,0,0,0,0,50,41,27,0.0005,0.2023,0,0,0,0,0,0,0,0,0,0,0,0,23.3778,-96.4157,1.5338,0.9313,0.3011,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20080829,1.6,1798785971,11.1875,45.71428571,3.5,2.1875,50.3,2.09,0.195530726,0.765550239,6.485047847,17.9,79.375,25.9375,4.99,6.1975,10.91,34.80428571,-3.6045,5.3955,5.792,0.8618,1124241232,REAL ESTATE,20080624,20080829,0.045,0,28,23,43,0.0047,0.0791,11.8881,18.9591,25,-0.4,-40.0749,-34.1564,2.86,1.25,2.86,1.25,1.458,1.7297,48.5507,-5.6604,50.5618,0.0048,0.5978,0.51,-47.3237,-6.4664,47.3414,296.5245,0.0441
INTEGRATED INV. GRP.,IIG,20080829,0.009,3584177.505,0,0,-0.1,0,115.4,0,0,0,0,0,533.3333333,22.22222222,4.99,0,10.91,0,0,0,5.792,0.8618,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,21,39,20,-0.0001,0.0012,12.5,12.5,-25,-0.01,-62.5,-18.1818,0.033,0.007,0.033,0.007,0.0088,0.0133,37.4039,-20,0,0.3333,0.1386,0,0,158.78,44.7028,-64.2127,-7.6273
ICON RESOURCES LTD,III,20080829,0.18,9432985.86,0,0,-1.67,0,0,0,0,0,0,0,205.5555556,44.44444444,4.99,0,10.91,0,0,0,5.792,0.8618,52405477,MATERIALS,0,0,0,0,42,44,12,0.0003,0.0002,0,0,-7.6923,0.03,-52.6316,-42.8571,0.66,0.115,0.475,0.115,0.1795,0.1981,60.7122,25,83.3333,0.5325,-0.0379,0,-100,-100,0,-100,-100
IINET LTD,IIN,20080829,1.76,266802224.5,3.977272727,11.35483871,15.5,8.806818182,0,-0.12,2.214285714,0,0,7,47.15909091,29.26136364,4.99,-1.012727273,10.91,0.44483871,3.014818182,-1.814727273,5.792,0.8618,151592173,TELECOMMUNICATION SERVICES,20080908,20081003,0.04,100,28,17,29,0.0078,0.0568,0.5714,3.5294,28.4672,-0.045,-16.1905,6.6667,2.55,1.3,2.55,1.3,1.6732,1.6966,27.2434,-44.186,22.2222,0.0472,0.1972,12.5507,551.0763,930.0309,791.9571,25.9273,-79.0042
ISHARES S&P MCAP 400 CDI 1:1,IJH,20080829,94.55,5431897500,0,0,0,0,0,0,0,0,0,0,7.625594923,16.91168694,4.99,0,10.91,0,0,0,5.792,0.8618,57450000,0,0,0,0,0,64,35,26,0.4344,0.635,0,0,0,0,0,0,0,0,0,0,0,0,32.0984,-52.8475,0.7418,0.7816,0.1858,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20080829,13.31,10940820000,0,0,0,0,0,0,0,0,0,0,24.41773103,8.18933133,4.99,0,10.91,0,0,0,5.792,0.8618,822000000,0,0,0,0,0,51,45,26,0.0196,0.1553,0,0,0,0,0,0,0,0,0,0,0,0,40.1443,-38.2199,1.5152,0.707,-0.2245,0,0,0,0,0,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20080829,74.25,5294025000,0,0,0,0,0,0,0,0,0,0,9.090909091,21.22558923,4.99,0,10.91,0,0,0,5.792,0.8618,71300000,0,0,0,0,0,62,35,24,0.3331,0.7998,0,0,0,0,0,0,0,0,0,0,0,0,40.716,-39.3028,14.7179,0.5108,0.2661,0,0,0,0,0,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20080829,50.03,2596557000,0,0,0,0,0,0,0,0,0,0,58.58484909,1.738956626,4.99,0,10.91,0,0,0,5.792,0.8618,51900000,0,0,0,0,0,33,64,24,-0.172,0.7082,0,0,0,0,0,0,0,0,0,0,0,0,38.913,-58.1723,42.8152,0.7014,0.3217,0,0,0,0,0,0
ING RE COM GROUP STAPLED,ILF,20080829,0.365,160975655.8,30.1369863,3.509615385,10.4,28.49315068,24.3,1.13,0.945454545,0.32300885,58.09916353,11,298.630137,5.479452055,4.99,25.1469863,10.91,-7.400384615,22.70115068,24.3449863,5.792,0.8618,441029194,REAL ESTATE,20080624,20080829,0.024,0,19,21,32,-0.0019,0.013,-3.9474,-8.75,-1.3514,-0.375,-74.2958,-71.7054,1.45,0.355,1.45,0.355,0.3806,0.5804,34.7142,-36,29.5454,0.7132,-0.215,76.3166,212.9966,382.0743,431.2,1087.2286,258.5959
ILUKA RESOURCES,ILU,20080829,4.47,1701731311,2.237136465,54.51219512,8.2,1.834451902,89.4,3,0.82,1.49,3.471588367,10,25.39149888,33.91498881,4.99,-2.752863535,10.91,43.60219512,-3.957548098,-3.554863535,5.792,0.8618,380700517,MATERIALS,0,0,0,0,20,23,30,-0.0326,0.2127,6.4286,-1.5419,4.6838,0.54,13.1595,-10.4406,5.694,3.0694,5.4715,3.0694,4.4553,4.2291,58.343,16.5644,70.1422,0.5665,1.7582,-91.9449,59.9769,182.6098,499.0798,79.7037,62.1151
IMAGE RESOURCES NL,IMA,20080829,0.6,47759544.6,0,0,-7.66,0,0,0,0,0,0,0,283.3333333,27.5,4.99,0,10.91,0,0,0,5.792,0.8618,79599241,MATERIALS,0,0,0,0,24,29,40,0.0016,0.0306,14.2857,25,-14.2857,-0.78,-68.0851,-65.4598,2.3549,0.45,2.2,0.45,0.5495,0.9489,52.7071,-18.1818,50,0.478,0.9209,146.25,194.0298,262.5767,-53.9002,276.4331,-36.588
IMDEX LTD,IMD,20080829,1.945,357217653.6,2.05655527,11.41431925,17.04,8.76092545,9.9,0.14,4.26,13.89285714,103.9603379,4,41.90231362,35.73264781,4.99,-2.93344473,10.91,0.504319249,2.96892545,-3.73544473,5.792,0.8618,183659462,MATERIALS,20081013,20081031,0.023,100,33,17,33,0.0176,0.0607,5.1351,15.7738,23.8853,-0.195,-22.51,58.1301,2.69,1.04,2.69,1.2,1.7852,1.8031,11.656,-100,15.3846,0.948,-0.3688,-60.913,445.4834,83.7694,71.9281,-41.2929,-85.2433
IMF (AUSTRALIA) LTD,IMF,20080829,0.795,94733912.43,6.289308176,5.285904255,15.04,18.91823899,176.6,0.33,3.008,2.409090909,55.63178959,5,6.918238994,43.39622642,4.99,1.299308176,10.91,-5.624095745,13.12623899,0.497308176,5.792,0.8618,119162154,DIVERSIFIED FINANCIALS,20080926,20081017,0.05,100,45,23,16,0.004,0.0393,11.1888,12.766,26.1905,0.185,17.7778,22.3077,0.795,0.46,0.795,0.46,0.7298,0.6851,79.4651,56.5218,41.4634,0.6712,0.2201,506.3559,123.5938,0,189.6761,0,2135.9375
IM MEDICAL LTD,IMI,20080829,0.009,10952174.73,0,0,-0.37,0,0.4,0,0,0,0,0,700,22.22222222,4.99,0,10.91,0,0,0,5.792,0.8618,1216908303,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,8,27,21,-0.0001,0.0014,0,0,-40,-0.009,-74.2857,-82.3529,0.068,0.008,0.068,0.008,0.0099,0.0166,38.771,-33.3333,66.6667,0.4619,0.4011,-65.6379,-37.9704,-26.9916,-12.8959,-78.5898,-94.9934
IMPERIAL CORP LTD,IMP,20080829,0.013,21440749.21,0,0,-0.16,0,0,0,0,0,0,0,69.23076923,15.38461538,4.99,0,10.91,0,0,0,5.792,0.8618,1649288401,MATERIALS,0,0,0,0,15,26,31,0,0.0007,0,0,-13.3333,-0.004,-13.3333,-13.3333,0.022,0.011,0.021,0.011,0.013,0.015,27.3048,-60,14.2857,0.8741,0.8287,17.1673,73.7651,43.7744,-26.927,-88.9254,-18.6338
IMUGENE LTD,IMU,20080829,0.065,9336419.3,0,0,-2.05,0,0,0,0,0,0,0,269.2307692,6.153846154,4.99,0,10.91,0,0,0,5.792,0.8618,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,32,36,0,0.0028,-4.4118,-7.1429,-5.7971,-0.035,-55.1724,-71.1111,0.3,0.061,0.24,0.061,0.0692,0.0862,49.1024,0,58.8235,0.1966,-2.8084,0,0,-51.7241,40,7.6923,148.2269
INDIA EQUITIES FUND DEF,INE,20080829,0.61,45956262.35,0,7.922077922,7.7,12.62295082,0,0.75,0,0.813333333,0,0,1.639344262,1.639344262,4.99,0,10.91,-2.987922078,6.83095082,0,5.792,0.8618,75338135,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.5142,-70.7316,5.1724,0.9053,N/A,0,0,0,0,0,0
INTEC LTD,INL,20080829,0.032,21488635.14,0,3.076923077,1.04,32.5,0,0.06,0,0.533333333,0,0,353.125,18.75,4.99,0,10.91,-7.833076923,26.708,0,5.792,0.8618,671519848,MATERIALS,0,0,0,0,21,33,50,-0.0003,0.0011,0,3.2258,-17.9487,-0.0489,-66.1094,-72.3227,0.1927,0.026,0.1349,0.026,0.0323,0.0531,54.2574,33.3333,66.1972,0.5525,-2.9379,-73.0414,148.6719,13.6786,-50.8189,-37.441,-89.448
INNAMINCKA PETROLEUM,INP,20080829,0.52,98619580.8,0,0,-2,0,0,0,0,0,0,0,278.8461538,39.42307692,4.99,0,10.91,0,0,0,5.792,0.8618,189653040,ENERGY,0,0,0,0,20,32,18,-0.0248,0.049,10.6383,10.6383,-36.5854,-0.18,-56.4854,44.4444,1.495,0.22,1.495,0.315,0.6006,0.8086,40.7407,-21.7391,52.6316,0.0113,2.0336,-90.7595,-98.6266,-88.643,-90.9621,-96.0156,-88.5676
INTERMOCO LTD,INT,20080829,0.014,18099223.3,0,0,-0.18,0,0,0,0,0,0,0,392.8571429,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,1292801664,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,22,19,0,0.0007,-6.6667,-6.6667,-6.6667,-0.009,-71.4286,-51.7241,0.06,0.013,0.06,0.013,0.0145,0.0209,38.4087,-25,33.3333,0.5122,-1.2687,-100,-100,0,-100,-100,-100
ING OFFICE FUND STAPLED,IOF,20080829,1.445,1825443656,7.439446367,7.297979798,19.8,13.70242215,62.3,1.81,1.841860465,0.798342541,26.14186851,10.75,30.10380623,32.1799308,4.99,2.449446367,10.91,-3.612020202,7.910422145,1.647446367,5.792,0.8618,1263282807,REAL ESTATE,20080624,20080829,0.027,0,26,21,22,-0.0025,0.0546,9.8859,1.4035,23.5043,0.115,-19.2737,-13.7313,1.86,0.985,1.86,0.985,1.3981,1.3419,63.6157,18.6047,84.7458,0.0659,0.7776,138.0209,15.5187,101.793,453.6388,467.0409,265.9559
IRON ORE HOLDINGS,IOH,20080829,0.465,54046925.82,0,0,-0.04,0,0,0,0,0,0,0,114.1935484,1.075268817,4.99,0,10.91,0,0,0,5.792,0.8618,116229948,MATERIALS,0,0,0,0,17,34,14,-0.0047,0.0388,-15.4545,-16.9643,-19.8276,-0.045,-42.3744,-29.2777,0.9763,0.3985,0.9564,0.465,0.5442,0.6126,37.1398,-30.2326,11.5385,0.6554,0.6296,121.58,666.6667,-39.4737,609.8765,129.5409,-40.5377
ISHARES GLOBAL 100 CDI 1:1,IOO,20080829,79,837400000,0,0,0,0,0,0,0,0,0,0,22.44303797,13.86075949,4.99,0,10.91,0,0,0,5.792,0.8618,10600000,0,0,0,0,0,49,30,33,0.1263,1.0092,0,0,0,0,0,0,0,0,0,0,0,0,36.2125,-67.5183,22.4637,0.7226,0.1664,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20080829,0.15,12422535.3,0,2.066115702,7.26,48.4,0,0.58,0,0.25862069,0,0,430,10,4.99,0,10.91,-8.843884298,42.608,0,5.792,0.8618,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,18,59,35,-0.0032,0.0101,-11.7647,-21.0526,-37.5,-0.23,-76.1905,-78.7234,0.92,0.145,0.79,0.145,0.1816,0.3277,36.5006,-14.2857,55.5556,0.2577,2.3764,0,0,0,964.9484,297.3077,197.6945
IMPEDIMED LTD,IPD,20080829,0.72,55266721.2,0,0,-12,0,0,0.16,0,4.5,0,0,45.83333333,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,76759335,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,50,17,0.0027,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,36.682,-100,0,0.7273,-0.5019,0,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20080829,0.77,46772467.28,10.32467532,8.156779661,9.44,12.25974026,0,1.11,1.187421384,0.693693694,23.92675793,7.95,35.06493506,14.28571429,4.99,5.334675325,10.91,-2.753220339,6.46774026,4.532675325,5.792,0.8618,60743464,DIVERSIFIED FINANCIALS,20080905,20080930,0.054,100,42,40,18,-0.0007,0.0114,0,1.9868,10,-0.03,-16.7568,-22.2222,1.12,0.68,1.065,0.68,0.755,0.7729,38.5206,20,100,0.2231,0.0359,5720,69.186,0,-37.2845,5.8182,-36.7391
INCITEC PIVOT,IPL,20080829,159.62,9714717099,2.47462724,25.3043754,630.8,3.951885729,226.8,7.61,1.596962025,20.97503285,37.4120583,395,25.29758176,58.61107631,4.99,-2.51537276,10.91,14.3943754,-1.840114271,-3.31737276,5.792,0.8618,60861528,MATERIALS,20080508,20080702,2.04,100,26,28,29,0.1917,6.3283,10.5631,14.3901,-3.7564,-14.46,58.0396,139.4061,199.7,49.7711,199.7,64.4037,148.0997,154.7309,37.0679,-38.9405,15.1292,0.7381,1.0851,118.5004,62.6192,14.176,25.1943,149.5267,414.5519
INCREMENTAL PETROL.,IPM,20080829,1.03,81416912.38,5.825242718,6.4375,16,15.53398058,0,1.16,2.666666667,0.887931034,29.97991296,6,48.54368932,14.0776699,4.99,0.835242718,10.91,-4.4725,9.741980583,0.033242718,5.792,0.8618,79045546,ENERGY,20080923,20081017,0.03,0,27,25,28,0.0032,0.0266,8.4211,10.7527,-4.6296,0.02,-23.9852,-12.7119,1.56,0.885,1.5,0.885,0.9812,1.0686,44.1003,-50.8197,43.038,0.6375,1.9415,53.3688,60.1852,-57.1145,-38.3903,4225,-16.2633
INDEPENDENT PRAC.,IPN,20080829,0.265,259929350.6,0,29.7752809,0.89,3.358490566,0,-0.05,0,0,0,0,13.20754717,54.71698113,4.99,0,10.91,18.8652809,-2.433509434,0,5.792,0.8618,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,21,35,0.0002,0,0,0,1.9231,0.03,1.9231,-8.6207,0.34,0.125,0.3,0.125,0.2639,0.249,44.7514,0,0,1,0.0369,-100,-100,-100,-100,-100,-100
IPGA LTD,IPP,20080829,0.14,5352736.2,0,0,0,0,0,0,0,0,0,0,121.4285714,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,38233830,MEDIA,0,0,0,0,81,18,83,0.0018,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,60.7215,0,0,0.7576,-0.078,0,0,0,0,0,0
IPERNICA LTD,IPR,20080829,0.1,26255610.1,0,1.724137931,5.8,58,0,0.11,0,0.909090909,0,0,90,33,4.99,0,10.91,-9.185862069,52.208,0,5.792,0.8618,262556101,DIVERSIFIED FINANCIALS,0,0,0,0,45,22,34,0.0013,0.0078,0,17.6471,14.9425,0.007,-33.3333,-31.0345,0.19,0.067,0.185,0.067,0.0915,0.0942,65.9633,19.2982,72.2222,0.1685,2.1979,-12.8491,23.5365,63.76,112.0804,3311.6667,482.527
IMPACT MINERALS,IPT,20080829,0.09,4460625.18,0,0,-2.07,0,0,0,0,0,0,0,177.7777778,0,4.99,0,10.91,0,0,0,5.792,0.8618,49562502,MATERIALS,0,0,0,0,30,65,19,-0.0009,0.0016,-10,-10,-25,-0.04,-57.1429,-53.8461,0.36,0.09,0.25,0.09,0.1011,0.1314,42.2936,-33.3333,22.2222,0.5581,-1.3133,0,0,-100,-100,-100,-100
INTRAPOWER LTD,IPX,20080829,0.54,16770996,0,0,0,0,0,0,0,0,0,0,133.3333333,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,31057400,SOFTWARE & SERVICES,0,0,0,0,62,35,17,-0.0006,0.0301,12.5,12.5,17.3913,0.01,-56.4516,-36.4706,1.26,0.45,1.26,0.45,0.4903,0.5881,22.8173,-100,0,0.7576,-0.7922,0,0,0,1400,23.7113,380
INTERMIN RESOURCES,IRC,20080829,0.24,22037084.4,0,20,1.2,5,3.5,0,0,0,0,0,116.6666667,10.41666667,4.99,0,10.91,9.09,-0.792,0,5.792,0.8618,91821185,MATERIALS,0,0,0,0,25,49,30,-0.0012,0.0034,-4,-2.0408,-21.3115,-0.16,-18.6441,-4,0.495,0.21,0.495,0.215,0.2571,0.3154,59.5324,30.7692,65.3846,0.0979,-1.1132,-100,0,-100,-100,-100,-100
IRON ROAD LTD,IRD,20080829,0.235,6400812.5,0,0,0,0,0,0,0,0,0,0,59.14893617,26.80851064,4.99,0,10.91,0,0,0,5.792,0.8618,27237500,MATERIALS,0,0,0,0,20,45,N/A,-0.0009,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,59.0367,20,63.1579,0.0644,-1.8285,0,0,0,0,0,0
IRESS MARKET TECH.,IRE,20080829,6.42,782555942.6,4.361370717,24.58828035,26.11,4.066978193,0,0.58,0.9325,11.06896552,5.16972822,28,39.71962617,10.74766355,4.99,-0.628629283,10.91,13.67828035,-1.725021807,-1.430629283,5.792,0.8618,121893449,SOFTWARE & SERVICES,20080909,20080930,0.12,100,25,11,14,0.0239,0.1639,7,6.1157,6.6445,-0.11,-18.5279,-13.7097,9.56,5.75,8.9,5.75,6.1589,6.3991,50.9717,-10.6667,63.1336,0.2846,-0.2149,23.4182,-29.7204,7.7717,39.0006,-4.9343,78.6773
INTEGRATED RESEARCH,IRI,20080829,0.36,60024673.08,8.333333333,10.37463977,3.47,9.638888889,0,0.07,1.156666667,5.142857143,24.68650794,3,37.5,22.22222222,4.99,3.343333333,10.91,-0.535360231,3.846888889,2.541333333,5.792,0.8618,166735203,SOFTWARE & SERVICES,20080825,20080912,0.015,0,26,27,22,-0.0047,0.0138,2.8571,-5.2632,-15.2941,-0.03,-14.2857,-15.2941,0.57,0.31,0.48,0.31,0.3801,0.3844,46.3303,-28.5714,87.5,0.0403,0.6938,7.8333,-42.4377,-27.7499,403.502,462.6087,48.0549
INDIA RESOURCES,IRL,20080829,0.066,11096874.76,0,0,-2.3,0,0,0,0,0,0,0,316.6666667,43.93939394,4.99,0,10.91,0,0,0,5.792,0.8618,168134466,MATERIALS,0,0,0,0,44,25,35,0.0011,0.0041,32,43.4783,37.5,-0.064,-57.4194,-55.8944,0.2926,0.037,0.25,0.037,0.0525,0.0858,59.5456,22.2222,60,0.1169,0.906,-42.0849,-36.747,-70.0599,-61.6788,-58.0671,-82.7812
IRON MOUNTAIN,IRM,20080829,0.215,10630406.9,0,0,-1.23,0,0,0,0,0,0,0,181.3953488,41.86046512,4.99,0,10.91,0,0,0,5.792,0.8618,49443753,MATERIALS,0,0,0,0,25,33,17,-0.0053,0.0214,7.5,-10.4167,4.8781,0.055,-40.2778,95.4546,0.605,0.098,0.605,0.11,0.2216,0.2403,38.3724,-33.3333,50,0.024,2.0803,682.6667,6.6303,156.8928,217.2973,-38.3403,-45.4207
INDOPHIL RESOURCES,IRN,20080829,1.215,477650443.5,0,0,-1.94,0,0,0,0,0,0,0,19.34156379,50.61728395,4.99,0,10.91,0,0,0,5.792,0.8618,393127937,MATERIALS,0,0,0,0,14,36,38,-0.0075,0.0158,-0.8163,-8.6466,-8.3019,0.445,24.6154,42.9412,1.42,0.61,1.42,0.61,1.2765,1.1362,37.587,55.2239,34.2105,0.3273,2.1923,-93.4809,-33.6184,-90.4443,-35.3914,42.806,170.7364
ISHARES RUSSELL 2000 CDI 1:1,IRU,20080829,85.62,12616107000,0,0,0,0,0,0,0,0,0,0,6.633964027,21.43190843,4.99,0,10.91,0,0,0,5.792,0.8618,147350000,0,0,0,0,0,68,32,22,0.4017,0.7375,0,0,0,0,0,0,0,0,0,0,0,0,44.2339,-33.5158,8.7487,0.3176,0.3143,0,0,0,0,0,0
ISHARES MSCI SING CDI 1:1,ISG,20080829,13.06,1854520000,0,0,0,0,0,0,0,0,0,0,29.7856049,5.053598775,4.99,0,10.91,0,0,0,5.792,0.8618,142000000,0,0,0,0,0,46,48,17,-0.0094,0.0891,0,0,0,0,0,0,0,0,0,0,0,0,32.3124,-66.6667,0,0.7842,0.3306,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20080829,0.205,10842176.53,0,0,0,0,0,0,0,0,0,0,56.09756098,26.82926829,4.99,0,10.91,0,0,0,5.792,0.8618,52888666,CONSUMER DURABLES & APPAREL,0,0,0,0,45,35,30,-0.0017,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,77.296,0,40,0.3247,-0.012,0,0,0,0,0,0
ISS GROUP LTD,ISS,20080829,0.57,56995759.77,3.070175439,14.21446384,4.01,7.035087719,7.9,0.1,2.291428571,5.7,32.70526316,1.75,24.56140351,50.87719298,4.99,-1.919824561,10.91,3.30446384,1.243087719,-2.721824561,5.792,0.8618,99992561,SOFTWARE & SERVICES,20080922,20081031,0.018,100,35,30,18,0.0014,0.0188,-3.3898,4.5872,-5,0.205,3.6364,42.5127,0.71,0.2666,0.71,0.3,0.572,0.5239,32.9416,-60.8696,10.4478,0.7527,-0.1694,-47.9545,0,7.7647,-64.6332,11.4355,-56.6698
IMPRESS ENERGY LTD,ITC,20080829,0.039,21500095.27,0,0,-0.99,0,4.6,0,0,0,0,0,53.84615385,17.94871795,4.99,0,10.91,0,0,0,5.792,0.8618,551284494,ENERGY,0,0,0,0,41,28,8,0.0001,0.0017,8.3333,8.3333,5.4054,0,-11.3636,-22,0.076,0.033,0.06,0.033,0.0362,0.0403,54.5398,-3.7037,38.4615,0.1381,2.9986,252.829,825,3600,5.7143,-58.6592,73.1669
ITL LTD,ITD,20080829,0.09,11848084.74,2.777777778,14.75409836,0.61,6.777777778,15.8,0.1,2.44,0.9,13.15555556,0.25,261.1111111,5.555555556,4.99,-2.212222222,10.91,3.844098361,0.985777778,-3.014222222,5.792,0.8618,131645386,HEALTH CARE EQUIPMENT & SERVICES,20080902,20081016,0.003,100,36,36,39,-0.0004,0.0041,-25,-30.7692,0,-0.01,-59.0909,-71.4286,0.6,0.09,0.325,0.09,0.1043,0.1228,61.3268,65.2174,84.8485,0.6875,0.3268,-44.8819,40,-45.3125,-96.4103,-87.4327,-87.2727
I.T.& E LTD,ITE,20080829,0.04,10854297,0,0,-0.57,0,0,0.01,0,4,0,0,175,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,271357425,SOFTWARE & SERVICES,0,0,0,0,50,33,15,0,0.0002,0,11.1111,0,-0.031,-55.5556,-61.9048,0.175,0.035,0.11,0.035,0.0387,0.0504,45.411,0,66.6666,0.0094,0.2212,-100,-100,-100,-100,-100,-100
INTERSTAFF RECRTMNT,ITS,20080829,0.4,2495400,0,0,0,0,0,0,0,0,0,0,180,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,76,80,-0.008,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,11.2464,-100,0,0.6364,-0.5495,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20080829,0.115,5807557.5,0,0,-1.25,0,0,0,0,0,0,0,221.7391304,20.86956522,4.99,0,10.91,0,0,0,5.792,0.8618,50500500,MATERIALS,0,0,0,0,28,56,28,-0.0044,0.0065,26.3736,-23.3333,-45.2381,-0.025,-57.4074,-11.5385,0.3,0.091,0.3,0.091,0.1305,0.188,23.3757,-100,0,0.7576,0.1224,0,0,-100,0,-100,-100
ISHARES MSCI TAIWAN CDI 1:1,ITW,20080829,15.07,2778908000,0,0,0,0,0,0,0,0,0,0,24.41937624,14.00132714,4.99,0,10.91,0,0,0,5.792,0.8618,184400000,0,0,0,0,0,47,46,30,0.0368,0.1825,0,0,0,0,0,0,0,0,0,0,0,0,29.3108,-62.7118,3.8961,0.7719,0.7469,0,0,0,0,0,0
ITX GROUP LTD,ITX,20080829,0.9,45000000,6.111111111,14.51612903,6.2,6.888888889,0,0,1.127272727,0,0,5.5,24.44444444,38.88888889,4.99,1.121111111,10.91,3.606129032,1.096888889,0.319111111,5.792,0.8618,50000000,SOFTWARE & SERVICES,20080828,20080917,0.035,100,47,45,43,0.0098,0.0171,-10.8911,-10.8911,20.8054,0.08,-14.2857,-22.4138,1.25,0.52,1.16,0.65,0.9241,0.853,37.7259,84.6154,88.8889,0.8739,0.3192,0,-100,0,0,0,-100
IMAGINE UN LTD,IUL,20080829,0.013,1709999.746,0,0,-1.33,0,0,0.03,0,0.433333333,0,0,1284.615385,15.38461538,4.99,0,10.91,0,0,0,5.792,0.8618,131538442,SOFTWARE & SERVICES,0,0,0,0,37,54,26,-0.0003,0.0001,0,-7.1429,-56.6667,-0.017,-74,-92.7778,0.21,0.011,0.19,0.011,0.0154,0.0286,41.4474,0,72.7273,0.2926,6.39,0,0,0,0,-100,-100
IVANHOE AUSTRALIA,IVA,20080829,1.55,96875000,0,0,0,0,0,0,0,0,0,0,30.96774194,3.225806452,4.99,0,10.91,0,0,0,5.792,0.8618,62500000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6025,-95.9596,0,0.7208,0.0384,0,0,0,0,0,0
INVOCARE LTD,IVC,20080829,5.27,528514202.8,4.364326376,18.62190813,28.3,5.370018975,0,0.38,1.230434783,13.86842105,23.68171377,23,42.12523719,2.277039848,4.99,-0.625673624,10.91,7.711908127,-0.421981025,-1.427673624,5.792,0.8618,100287325,HOTELS RESTAURANTS & LEISURE,20080915,20081010,0.105,100,16,28,28,-0.0201,0.2326,-5.045,-5.7245,-7.5439,-1.38,-27.3103,-9.4502,7.27,5.2,7.27,5.2,5.5609,6.0807,44.521,-4.3478,46,0.0015,0.7606,23.2222,31.0875,143.5578,277.639,25.0752,35.2989
ISHARES MSCI EAFE CDI 1:1,IVE,20080829,74.07,43730928000,0,0,0,0,0,0,0,0,0,0,30.07965438,10.76009181,4.99,0,10.91,0,0,0,5.792,0.8618,590400000,0,0,0,0,0,46,38,32,0.0225,0.833,0,0,0,0,0,0,0,0,0,0,0,0,37.1152,-41.5459,1.3422,0.6199,0.2204,0,0,0,0,0,0
INVENTIS LTD,IVT,20080829,0.08,9039371.76,0,0,-20.39,0,0.4,0.04,0,2,0,0,337.5,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,112992147,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,60,30,-0.001,0.0008,6.6667,-11.1111,-20,-0.04,-73.3333,-77.1429,0.465,0.07,0.35,0.07,0.0843,0.122,11.1489,-100,0,0.2727,0.1144,0,-100,0,0,0,0
ISHARES S&P 500 CDI 1:1,IVV,20080829,150.73,17537435500,0,0,0,0,0,0,0,0,0,0,15.99548862,17.64744908,4.99,0,10.91,0,0,0,5.792,0.8618,116350000,0,0,0,0,0,55,32,21,0.5756,1.6345,0,0,0,0,0,0,0,0,0,0,0,0,32.0454,-64.6353,1.2747,0.8565,0.3287,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20080829,0.86,21060546.88,23.25581395,3.497356649,24.59,28.59302326,51.3,1.2,1.2295,0.716666667,55.67383721,20,86.04651163,0,4.99,18.26581395,10.91,-7.412643351,22.80102326,17.46381395,5.792,0.8618,24489008,DIVERSIFIED FINANCIALS,0,0,0,0,20,53,33,0,0,0,0,-2.8249,-0.11,-45.9119,-42.6667,1.76,0.86,1.59,0.86,0.8641,0.9908,32.989,-100,0,0.8182,-0.2577,0,0,0,0,-100,0
IMX RESOURCES NL,IXR,20080829,0.47,81943467.41,0,0,-6.3,0,0,0,0,0,0,0,69.14893617,25.53191489,4.99,0,10.91,0,0,0,5.792,0.8618,174347803,MATERIALS,0,0,0,0,21,25,32,0.0009,0.0359,17.5,20.5128,-6,-0.105,-27.6923,-6,0.73,0.38,0.71,0.38,0.4256,0.5049,30.5098,-75,23.3333,0.6613,1.0828,12130,195.4106,149.5918,31.0825,-30.4719,-58.7521
ISHARES CHINA 25 CDI 1:1,IZZ,20080829,49.71,6375307500,0,0,0,0,0,0,0,0,0,0,49.94769664,12.83645142,4.99,0,10.91,0,0,0,5.792,0.8618,128250000,0,0,0,0,0,38,37,21,-0.032,1.265,0,0,0,0,0,0,0,0,0,0,0,0,31.5147,-61.706,25.4869,0.7065,0.6412,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20080829,0.08,6234480,0,0,-3.3,0,0,0,0,0,0,0,75,37.5,4.99,0,10.91,0,0,0,5.792,0.8618,77931000,MATERIALS,0,0,0,0,25,64,24,-0.0014,0.0009,0,6.6667,60,0.007,-33.3333,-23.8095,0.15,0.05,0.14,0.05,0.083,0.0918,7.2746,-100,100,0.6364,0.5214,-100,0,0,-100,0,0
JACKSON MINERALS LTD,JAK,20080829,0.095,9425966.215,0,0,-1.51,0,1.4,0,0,0,0,0,94.73684211,3.157894737,4.99,0,10.91,0,0,0,5.792,0.8618,99220697,MATERIALS,0,0,0,0,29,38,13,-0.0009,0.0107,-5,-20.8333,-32.1429,-0.045,-45.7143,-24,0.255,0.095,0.175,0.095,0.1133,0.1318,40.0431,-35.4839,61.5385,0.3382,0.9753,-30.5556,689.4737,180.3738,-72.5927,-27.7108,-28.5374
JAMESON RESOURCES,JAL,20080829,0.175,2674700.175,0,0,-1.68,0,0,0,0,0,0,0,65.71428571,71.42857143,4.99,0,10.91,0,0,0,5.792,0.8618,15284001,MATERIALS,0,0,0,0,38,46,22,0.0004,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.0733,0,0,0,0,0,0
JATOIL LTD,JAT,20080829,0.065,6027238.75,0,0,0,0,0,0,0,0,0,0,161.5384615,23.07692308,4.99,0,10.91,0,0,0,5.792,0.8618,92726750,ENERGY,0,0,0,0,42,39,16,-0.0007,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,25.0852,-100,0,0.773,-1.6722,0,0,0,0,0,0
JB HI-FI LTD,JBH,20080829,13.85,1483145684,1.877256318,22.41825834,61.78,4.460649819,188.5,0.68,2.376153846,20.36764706,58.9555532,26,22.74368231,38.05054152,4.99,-3.112743682,10.91,11.50825834,-1.331350181,-3.914743682,5.792,0.8618,107086331,RETAILING,20080822,20080916,0.16,100,30,14,20,0.0504,0.4784,4.1353,13.0612,15.4167,4.31,-15.9587,25.3394,16.88,8.53,16.88,8.7,12.9515,11.6469,41.5401,-25.4902,35.5141,0.6171,0.7617,-60.9695,-64.1926,-58.6748,22.2435,-0.4532,23.0352
0,JBM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070903,20070921,0.37,100,0,0,0,0,0,0,0,0,0,2.4336,91.9569,24.1,11.14,24.1,12.75,23.15,22.9193,0,0,0,0,0,0,0,0,0,-100,-100
JETSET TRAVELWORLD,JET,20080829,1.5,329329464,8,9.04159132,16.59,11.06,0,0.27,1.3825,5.555555556,36.06,12,148.2666667,11.93333333,4.99,3.01,10.91,-1.86840868,5.268,2.208,5.792,0.8618,219552976,HOTELS RESTAURANTS & LEISURE,20080718,20080805,0.11,100,25,60,35,-0.0228,0.0276,-4.4586,-14.2857,-11.7647,-0.8801,-49.4623,-25.2512,3.5468,1.3627,3.5468,1.3627,1.6655,1.9678,22.6362,-27.8688,0,0.6554,-0.4302,0,2158.1396,1393.8462,48450,799.0741,184.7507
JACKGREEN LTD,JGL,20080829,0.12,24975427.92,0,0,-7.3,0,0,0.04,0,3,0,0,41.66666667,50,4.99,0,10.91,0,0,0,5.792,0.8618,208128566,UTILITIES,0,0,0,0,22,50,11,-0.0006,0.0069,0,4.3478,-11.1111,0.04,-14.2857,-25,0.31,0.07,0.16,0.07,0.1218,0.1195,64.5413,11.6279,100,0.297,0.6247,420.625,624.3478,38.8333,-26.087,0,-80.1336
JAMES HARDIE INDUST. CDI,JHX,20080829,4.67,2021868855,4.725910064,0,-17.43,0,0,0.51,0,9.156862745,0,22.07,74.73233405,18.2012848,4.99,-0.264089936,10.91,0,0,-1.066089936,5.792,0.8618,432948363,MATERIALS,20080529,20080711,0.084,0,21,17,17,-0.0068,0.2644,4.7085,-2.0964,9.8824,-1.35,-26.8025,-38.5526,9.59,3.92,8.17,3.92,4.6254,5.1318,53.2557,14.4509,53.75,0.5305,1.2627,-23.9761,38.523,33.3666,-13.579,42.4713,-50.1093
JUMBUCK ENTERTAINMNT,JMB,20080829,0.55,27563714.75,0,5.329457364,10.32,18.76363636,0,0.27,0,2.037037037,0,0,140,12.72727273,4.99,0,10.91,-5.580542636,12.97163636,0,5.792,0.8618,50115845,SOFTWARE & SERVICES,0,0,0,0,37,54,25,-0.0001,0.0087,10,-11.2903,10,-0.09,-36.0465,-52.1739,1.6,0.5,1.32,0.5,0.5693,0.6274,71.3285,100,100,0.7915,0.18,-100,0,-100,-100,-100,-100
JABIRU METALS LTD,JML,20080829,0.38,189696058.1,0,0,-6.35,0,11.2,0,0,0,0,0,347.3684211,31.57894737,4.99,0,10.91,0,0,0,5.792,0.8618,499200153,MATERIALS,0,0,0,0,20,26,59,-0.0013,0.0327,31.0345,18.75,-3.7975,-0.365,-71.8519,-64.486,1.63,0.265,1.63,0.265,0.3481,0.5971,49.8629,-15.5556,67.4419,0.0001,1.8786,-20.7004,286.2301,-57.3182,-53.433,123.5981,-23.7639
JUPITER MINES,JMS,20080829,0.18,30457357.92,0,0,-4.91,0,0.1,0,0,0,0,0,116.6666667,22.22222222,4.99,0,10.91,0,0,0,5.792,0.8618,169207544,MATERIALS,0,0,0,0,17,43,18,-0.0021,0.0084,2.8571,-10,-18.1818,-0.025,-28,-14.2857,0.37,0.14,0.37,0.14,0.1949,0.2286,45.9877,0,65,0.2114,0.2344,-92.7027,-99.2825,-96.2604,-98.8,-99.5983,-99.6006
JUPITER ENERGY,JPR,20080829,0.067,23909632.66,0,0,-1.77,0,0,0,0,0,0,0,183.5820896,25.37313433,4.99,0,10.91,0,0,0,5.792,0.8618,356860189,MATERIALS,0,0,0,0,20,27,17,-0.0016,0.0069,6.3492,-10.6667,-25.5556,-0.003,-39.0909,-48.4615,0.32,0.051,0.18,0.051,0.073,0.0892,14.9619,-92.3077,13.7931,0.9131,-0.3537,-17.2189,69.0634,-70.3413,0,39.9,-80.4459
JINDALEE RESOURCES,JRL,20080829,0.8,25555820,0,0,-6.54,0,0,1.89,0,0.423280423,0,0,123.75,18.125,4.99,0,10.91,0,0,0,5.792,0.8618,31944775,MATERIALS,0,0,0,0,46,43,13,0.0026,0.013,14.2857,6.6667,-5.8824,0.11,-38.4615,-38.4615,2.34,0.655,1.7,0.655,0.7634,0.8527,26.4996,-60.7143,66.6666,0.7143,0.1222,-100,0,-100,-100,0,-100
JERVOIS MINING,JRV,20080829,0.019,40693865.68,0,0,-0.18,0,0,0,0,0,0,0,100,26.31578947,4.99,0,10.91,0,0,0,5.792,0.8618,2141782404,MATERIALS,0,0,0,0,17,11,22,-0.0001,0.0014,5.5556,0,-13.6364,0.003,11.7647,-5,0.03,0.014,0.03,0.014,0.0189,0.0202,57.1342,0,64.7059,0.1212,0.7263,205.3793,906.8935,492.6513,4017.7253,-54.0827,-24.9871
JUST GROUP LTD,JST,20080829,3.43,690564925.3,5.976676385,10.72545341,31.98,9.32361516,563,-0.17,1.56,0,0,20.5,74.05247813,22.74052478,4.99,0.986676385,10.91,-0.184546592,3.53161516,0.184676385,5.792,0.8618,201330882,RETAILING,20080505,20080522,0.105,100,24,19,31,-0.0013,0.114,3.9394,3.9394,17.8694,-0.63,-34.6667,-24.115,5.88,2.72,5.88,2.72,3.3288,3.5318,59.9394,0,0,1,0.035,20.5128,2.2175,0.7566,172.5412,-22.3895,-30.5922
JUTT HOLDINGS,JUT,20080829,0.125,6763739.125,0,0,-2.04,0,0,0.03,0,4.166666667,0,0,120,60,4.99,0,10.91,0,0,0,5.792,0.8618,54109913,MATERIALS,0,0,0,0,39,30,25,0,0.005,0,-3.8461,25,0.0214,-31.8187,-38.017,0.2153,0.0447,0.2153,0.0447,0.1111,0.1044,17.5559,-68.22,10.2877,0.3607,1.3885,-86.963,0,-92.1847,-99.5575,-87.3199,-97.7716
JV GLOBAL LTD,JVG,20080829,0.11,8165105.85,0,0,-1.95,0,0,0.03,0,3.666666667,0,0,81.81818182,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,74228235,CAPITAL GOODS,0,0,0,0,38,50,18,0.0005,0,0,0,-8.3333,-0.04,-40.5405,-31.25,0.2,0.1,0.2,0.1,0.11,0.1279,40.2415,-7.6923,0,0.1728,-1.3925,0,-100,0,-100,0,-100
JOYCE CORPORATION,JYC,20080829,0.8,16257298.4,7.5,5.18134715,15.44,19.3,6.9,1.29,2.573333333,0.620155039,34.11782946,6,62.5,0,4.99,2.51,10.91,-5.72865285,13.508,1.708,5.792,0.8618,20321623,CAPITAL GOODS,0,0,0,0,20,80,31,-0.0046,0.0178,-13.0435,-13.0435,-5.8824,-0.3,-37.9845,-32.7731,1.35,0.8,1.3,0.8,0.8906,1.0194,56.9496,25,66.6667,0.5763,0.1097,0,0,0,0,0,-100
KALGOORLIE-BOULDER,KAL,20080829,0.045,5963862.465,0,0,-2.66,0,0,0,0,0,0,0,477.7777778,15.55555556,4.99,0,10.91,0,0,0,5.792,0.8618,132530277,MATERIALS,0,0,0,0,35,29,17,0,0.0022,-4.2553,9.7561,-22.4138,-0.047,-77.5,-26.2295,0.25,0.04,0.25,0.04,0.0454,0.0722,26.9384,-83.3333,13.6364,0.9209,0.1389,-78.0496,-56.287,-81.5556,-94.6697,-97.9321,-92.168
K2 ASSET MGMT HLDGS,KAM,20080829,0.28,60970747.32,7.678571429,12.06896552,2.32,8.285714286,0,0.02,1.079069767,14,24.46428571,2.15,310.7142857,10.71428571,4.99,2.688571429,10.91,1.158965517,2.493714286,1.886571429,5.792,0.8618,217752669,DIVERSIFIED FINANCIALS,0,0,0,0,28,47,31,-0.0012,0.0153,0,0,0,0,0,0,0,0,0,0,0,0,61.7764,14.2857,100,0.0392,0.206,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20080829,4.15,607426772.6,0,0,-19.6,0,0,0,0,0,0,0,18.07228916,53.01204819,4.99,0,10.91,0,0,0,5.792,0.8618,146367897,ENERGY,0,0,0,0,33,23,23,0.0458,0.1236,1.7157,17.2316,12.7717,1.12,25.7576,97.6191,4.75,1.98,4.75,1.98,3.8296,3.5217,57.1705,-20.7207,61.7391,0.0431,0.5474,-52.2,-76.6966,-78.8158,-45.9031,31.8985,-1.0762
KASBAH RESOURCES,KAS,20080829,0.1,7320800,0,0,-1.6,0,0,0,0,0,0,0,300,0,4.99,0,10.91,0,0,0,5.792,0.8618,73208000,MATERIALS,0,0,0,0,16,65,43,-0.0042,0.0009,0,-28.5714,-33.3333,-0.13,-73.6842,-71.4286,0.445,0.1,0.39,0.1,0.1227,0.1875,54.8377,100,100,0.6364,0.1569,0,-100,0,0,0,-100
KATANA CAPITAL,KAT,20080829,0.8,33347840,2.5,2.538876547,31.51,39.3875,0,0.99,15.755,0.808080808,71.69558081,2,56.25,0,4.99,-2.49,10.91,-8.371123453,33.5955,-3.292,5.792,0.8618,41684800,DIVERSIFIED FINANCIALS,0,0,0,0,4,93,48,-0.0027,0.0222,-11.1111,-11.1111,-13.9785,-0.2,-34.4262,-20,1.24,0.8,1.24,0.8,0.8869,0.9602,37.2414,0,0,1,-0.2028,0,0,0,-100,-100,0
KEYBRIDGE CAPITAL,KBC,20080829,0.785,135075392.7,14.77707006,6.455592105,12.16,15.49044586,0,1.6,1.048275862,0.490625,30.61751592,11.6,126.1146497,17.19745223,4.99,9.787070064,10.91,-4.454407895,9.69844586,8.985070064,5.792,0.8618,172070564,DIVERSIFIED FINANCIALS,20080821,20080925,0.076,100,23,28,23,-0.0034,0.0395,1.9481,-13.2597,4.6667,-0.24,-53.9589,-53.1343,2.55,0.66,2.1,0.66,0.8179,0.9115,22.8328,-75,27.0833,0.8172,-0.3696,-37.0713,-59.5726,385.4497,97.0999,101.2061,9.4869
KINGSGATE CONSOLID.,KCN,20080829,4.97,462013148.2,0,12.71099744,39.1,7.867203219,0,1.89,0,2.62962963,0,0,26.76056338,32.79678068,4.99,0,10.91,1.800997442,2.075203219,0,5.792,0.8618,92960392,MATERIALS,0,0,0,0,23,26,23,-0.0534,0.2162,10.4444,5.074,5.9701,0.77,10.4444,5.074,6.04,3.53,6.04,3.53,4.8575,4.9657,58.8981,27.6596,64.6438,0.6796,2.7551,-24.7975,-39.2399,-35.6438,226.2162,-85.66,-31.4594
KUTH ENERGY LTD,KEN,20080829,0.165,4946208.63,0,0,-1,0,0,0,0,0,0,0,130.3030303,3.03030303,4.99,0,10.91,0,0,0,5.792,0.8618,29977022,UTILITIES,0,0,0,0,28,56,18,-0.0006,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,59.8625,33.3333,66.6667,0.1082,-1.706,0,0,0,0,0,0
KEY PETROLEUM,KEY,20080829,0.24,17993201.28,0,0,-7.42,0,0,0,0,0,0,0,108.3333333,72.5,4.99,0,10.91,0,0,0,5.792,0.8618,74971672,ENERGY,0,0,0,0,24,19,29,-0.0015,0.0217,9.0909,9.0909,-18.6441,0.04,-7.6923,26.3158,0.4,0.067,0.4,0.067,0.229,0.2362,42.8727,-21.7391,50,0.2191,0.3908,37.3588,167.354,-90.2601,56.8548,-10.2031,137.1951
KENTOR GOLD LTD,KGL,20080829,0.1,9508812.9,0,0,-1.83,0,0,0,0,0,0,0,185,10,4.99,0,10.91,0,0,0,5.792,0.8618,95088129,MATERIALS,0,0,0,0,21,37,15,-0.0041,0.0093,-9.0909,-25.9259,-23.0769,-0.01,-41.1765,-16.6667,0.28,0.091,0.28,0.091,0.1177,0.1418,16.6038,-87.8788,0,0.8081,-1.092,-54.3571,-75.7955,-31.8036,3.9024,226.0204,-65.6452
KAIRIKI ENERGY LTD,KIK,20080829,0.225,93840905.25,0,0,-1.25,0,0,0,0,0,0,0,46.66666667,65.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,417070690,MATERIALS,0,0,0,0,35,21,17,0.0029,0.0185,28.5714,45.1613,18.4211,0.095,12.5,4.6512,0.31,0.08,0.31,0.08,0.1884,0.1966,50.3951,0,61.7647,0.1622,2.325,72.093,-47.5657,78.5214,10.8213,740.293,-50.6667
KFM DIVERSIFIED INF. UNT,KIL,20080829,0.8,162117594.4,6.25,5.524861878,14.48,18.1,0,1.08,2.896,0.740740741,33.12777778,5,47.5,20,4.99,1.26,10.91,-5.385138122,12.308,0.458,5.792,0.8618,202646993,TRANSPORTATION,20080624,20080829,0.025,0,40,19,19,0.0063,0.0305,5.2632,11.8881,19.403,0,-23.8095,-25.9259,1.35,0.64,1.17,0.64,0.7481,0.7676,61.6346,-12.1951,76.7857,0.0824,0.186,146.6093,1427.3334,311.3106,106.5825,62.7131,116.5406
KING ISLAND,KIS,20080829,0.3,12004500.3,0,0,-2.88,0,0,0,0,0,0,0,206.6666667,0,4.99,0,10.91,0,0,0,5.792,0.8618,40015001,MATERIALS,0,0,0,0,11,78,50,-0.0074,0.0006,0,-14.2857,-25,-0.2,-56.5217,-64.7059,1.06,0.3,0.92,0.3,0.3343,0.4666,56.9802,0,68.75,0.6751,1.3677,0,-100,0,-100,-100,-100
KONEKT LTD,KKT,20080829,0.063,3769179.435,0,0,-13.2,0,32.3,-0.03,0,0,0,0,193.6507937,52.38095238,4.99,0,10.91,0,0,0,5.792,0.8618,59828245,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,41,26,0.0007,0.0027,12.5,12.5,31.25,-0.002,-59.3548,-55,0.215,0.03,0.185,0.03,0.0562,0.0659,50.7692,0,0,1,0.1283,-100,0,0,0,-100,-100
KLM GROUP LTD,KLM,20080829,0.28,16765204.68,8.928571429,4.21686747,6.64,23.71428571,16.8,0.18,2.656,1.555555556,55.64285714,2.5,182.1428571,35.71428571,4.99,3.938571429,10.91,-6.69313253,17.92228571,3.136571429,5.792,0.8618,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,20081003,20081024,0.01,100,39,37,26,0,0.017,0,0,55.5555,-0.195,-58.209,-58.209,0.835,0.18,0.75,0.18,0.2753,0.3594,69.0942,55.5555,100,0.4942,0.7085,2233.3333,0,0,0,10.7595,-44.1341
KIP MCGRATH EDU.CNTR,KME,20080829,0.21,4153800,9.523809524,21,1,4.761904762,7.7,-0.22,0.5,0,0,2,466.6666667,0,4.99,4.533809524,10.91,10.09,-1.030095238,3.731809524,5.792,0.8618,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,69,41,-0.0002,0.0197,-16,-22.2222,-16,-0.19,-77.4194,-80.7339,1.68,0.21,1.18,0.21,0.2571,0.3872,34.4869,33.3333,0,0.1017,-1.4646,0,0,0,900,153.8071,1.4199
KANGAROO METALS,KML,20080829,0.08,3187200.08,0,0,-0.37,0,0,0,0,0,0,0,87.5,18.75,4.99,0,10.91,0,0,0,5.792,0.8618,39840001,MATERIALS,0,0,0,0,53,34,20,0.0002,0.0009,9.589,23.0769,-11.1111,-0.005,-33.3333,-30.4348,0.2086,0.065,0.18,0.065,0.0754,0.0879,60.1487,-100,0,1,0.2613,-100,-100,-100,0,-100,-100
KINGS MINERALS NL,KMN,20080829,0.22,86743029.56,0,0,-1.37,0,0,0,0,0,0,0,263.6363636,22.72727273,4.99,0,10.91,0,0,0,5.792,0.8618,394286498,MATERIALS,0,0,0,0,23,29,22,-0.0015,0.02,15.7895,10,-15.3846,-0.055,-71.4286,-63.3333,1.1,0.175,0.805,0.175,0.2073,0.2876,33.7198,-29.4118,11.7647,0.193,-1.3958,-79.9443,-48.8636,-86.3222,-94.9008,-88.4837,-97.3379
KOON HOLDINGS CDI,KNH,20080829,0.22,17820000,0,3.666666667,6,27.27272727,14.9,0.24,0,0.916666667,0,0,22.72727273,27.27272727,4.99,0,10.91,-7.243333333,21.48072727,0,5.792,0.8618,81000000,CAPITAL GOODS,0,0,0,0,0,100,100,0,0,0,0,0,-0.05,15.7895,2.3256,0.27,0.135,0.27,0.16,0.2201,0.224,100,0,0,1,0,0,0,0,0,0,0
KILGORE OIL & GAS,KOG,20080829,0.135,7749000.405,0,0,0,0,0,0,0,0,0,0,55.55555556,11.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,57400003,ENERGY,0,0,0,0,31,43,N/A,-0.0012,0.006,0,0,0,0,0,0,0,0,0,0,0,0,32.9466,-20,50,0.5051,-2.6314,0,0,0,0,0,0
KORAB RESOURCES,KOR,20080829,0.105,7087500,0,0,-4,0,3.3,0,0,0,0,0,256.1904762,23.80952381,4.99,0,10.91,0,0,0,5.792,0.8618,67500000,MATERIALS,0,0,0,0,56,27,26,-0.0002,0.0059,15.3846,5,-8.6957,0.007,-54.6547,-56.922,0.7881,0.08,0.3616,0.08,0.0975,0.1248,52.5371,-12.5,64.2857,0.2266,0.4124,333.3333,56,0,550,0,-59.375
KORVEST LTD,KOV,20080829,4.78,41191090.74,5.857740586,8.706739526,54.9,11.48535565,0.2,3.17,1.960714286,1.507886435,25.82890065,28,25.52301255,0.418410042,4.99,0.867740586,10.91,-2.203260474,5.693355649,0.065740586,5.792,0.8618,8617383,CAPITAL GOODS,20080811,20080901,0.14,100,31,66,23,-0.0194,0.0077,0.4202,-1.2397,-4.5908,-0.62,-15.5477,-17.0139,6.23,4.76,6,4.76,4.8501,5.1437,8.8073,-100,0,0.8961,-0.2763,0,0,0,314.2857,1060,141.6667
KRUCIBLE METALS LTD,KRB,20080829,0.495,23517004.5,0,0,-0.68,0,0,0,0,0,0,0,54.54545455,75.75757576,4.99,0,10.91,0,0,0,5.792,0.8618,47509100,MATERIALS,0,0,0,0,30,27,15,-0.0002,0.023,0,0,0,0,0,0,0,0,0,0,0,0,47.3697,-24.1379,50,0.4741,-0.0421,0,0,0,0,0,0
KINGSROSE MINING LTD,KRM,20080829,0.23,8579004.6,0,0,-45.9,0,0,0,0,0,0,0,95.65217391,19.13043478,4.99,0,10.91,0,0,0,5.792,0.8618,37300020,MATERIALS,0,0,0,0,31,56,20,-0.002,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.004,0,0,0,0,0,0
KRESTA HOLDINGS,KRS,20080829,0.225,29960666.55,11.11111111,6.98757764,3.22,14.31111111,38.4,0.15,1.288,1.5,30.22222222,2.5,46.66666667,6.666666667,4.99,6.121111111,10.91,-3.92242236,8.519111111,5.319111111,5.792,0.8618,133158518,CONSUMER DURABLES & APPAREL,20090113,20090130,0.01,100,24,33,35,-0.0008,0.0095,-2.1739,-4.2553,-10,-0.055,-29.6875,-11.7647,0.33,0.21,0.33,0.21,0.2312,0.2644,37.7136,-23.8095,29.4118,0.5658,0.4427,-97.5787,-75,-91.9872,-94.9341,-91.1504,-32.4324
K & S CORPORATION,KSC,20080829,3.1,214279058.7,5.161290323,10.84295208,28.59,9.222580645,56.6,0,1.786875,0,0,16,12.90322581,7.419354839,4.99,0.171290323,10.91,-0.067047919,3.430580645,-0.630709677,5.792,0.8618,69122277,TRANSPORTATION,20081013,20081031,0.08,100,66,26,18,0.0031,0.0414,5.0847,4.7297,6.8965,-0.1,-8.8235,-10.1449,3.93,2.87,3.5,2.87,2.9822,3.0411,52.8323,33.3333,6.25,0.2727,0.0033,-72.5,0,-26.6667,-63.3333,-84.2857,-71.7949
KING SOLOMON MINES,KSO,20080829,0.1,7479359,0,0,-1.6,0,0,0,0,0,0,0,130,10,4.99,0,10.91,0,0,0,5.792,0.8618,74793590,MATERIALS,0,0,0,0,40,57,22,-0.0006,0.0058,11.1111,0,-16.6667,-0.04,-44.4444,-44.4444,0.245,0.09,0.23,0.09,0.1058,0.1355,53.7782,50,37.5,0.6218,0.4755,0,0,0,0,-73.4219,515.3846
KARMELSONIX LTD,KSX,20080829,0.043,13281703.86,0,0,-3.12,0,0,0.01,0,4.3,0,0,469.7674419,13.95348837,4.99,0,10.91,0,0,0,5.792,0.8618,308876834,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,40,61,-0.0003,0.0035,-10.4167,7.5,-14,-0.107,-77.3684,-76.7568,0.285,0.024,0.24,0.038,0.045,0.089,43.2104,-21.2121,20,0.3887,1.0604,354.5454,133.3333,-51.9033,-64.8841,138.4196,-91.1696
K2 ENERGY LTD,KTE,20080829,0.095,12227290.59,0,0,-33.1,0,0,0.08,0,1.1875,0,0,184.2105263,31.57894737,4.99,0,10.91,0,0,0,5.792,0.8618,128708322,ENERGY,0,0,0,0,37,40,15,-0.0014,0.0023,0,0,-20.8333,-0.015,-58.6957,-56.8182,0.345,0.07,0.34,0.07,0.0969,0.1255,32.7013,-50,58.1395,0.4866,0.5163,-75.0649,-75.1295,0,0,1271.4286,-52.5926
KTL TECHNOLOGIES LTD,KTL,20080829,0.023,10047049.24,0,0,-0.24,0,0,0.01,0,2.3,0,0,73.91304348,13.04347826,4.99,0,10.91,0,0,0,5.792,0.8618,436828228,CAPITAL GOODS,0,0,0,0,56,44,23,0.0001,0.0001,0,9.5238,9.5238,0.002,-23.3333,-43.9024,0.05,0.021,0.038,0.021,0.022,0.0235,100,0,0,1,0,-100,0,0,0,0,0
KEYCORP LTD,KYC,20080829,0.315,25555189.28,0,0,-10.32,0,0,0.18,0,1.75,0,0,42.85714286,50.79365079,4.99,0,10.91,0,0,0,5.792,0.8618,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,29,17,-0.0004,0.0218,26,10.5263,34.0426,0.105,6.7797,14.5455,0.48,0.165,0.41,0.165,0.2776,0.2535,45.8756,0,45.7143,0.1385,1.0685,-99.2284,-98.7908,-98.0392,-96.8454,-80,0
KAGARA LTD,KZL,20080829,3.13,677331295.8,3.833865815,10.3848706,30.14,9.629392971,26.4,0.92,2.511666667,3.402173913,33.18065009,12,120.4472843,15.97444089,4.99,-1.156134185,10.91,-0.525129396,3.837392971,-1.958134185,5.792,0.8618,216399775,MATERIALS,0,0,0,0,25,23,41,0.0175,0.1463,-4.2813,4.6823,10.2113,-1.8,-53.2836,-37.525,7.14,2.69,6.89,2.69,3.0961,4.0449,60.2548,37.5,91.6667,0.7588,2.252,-63.4377,-10.3177,-69.037,-54.3752,-70.7258,-55.5776
LASSETERS CORP.,LAS,20080829,0.01,1558014.64,0,0,-2.35,0,1.4,0.03,0,0.333333333,0,0,600,0,4.99,0,10.91,0,0,0,5.792,0.8618,155801464,HOTELS RESTAURANTS & LEISURE,0,0,0,0,7,93,65,-0.0002,0.0037,-52.381,-52.381,-52.381,-0.021,-80,-72.973,0.07,0.01,0.07,0.01,0.02,0.0251,0,0,0,1,-1.0979,0,0,0,0,0,0
LATIN GOLD LTD,LAT,20080829,0.028,4524140.152,0,0,-0.9,0,0,0,0,0,0,0,167.8571429,0,4.99,0,10.91,0,0,0,5.792,0.8618,161576434,MATERIALS,0,0,0,0,19,75,30,-0.0001,0,0,0,-28.2051,-0.013,-56.9231,-30,0.075,0.028,0.075,0.028,0.0296,0.0395,0,-100,0,0.7576,-0.7827,0,-100,0,-100,-100,-100
LINDSAY AUSTRALIA,LAU,20080829,0.175,26312479.55,5.714285714,12.5,1.4,8,175,0.2,1.4,0.875,15.71428571,1,54.28571429,11.42857143,4.99,0.724285714,10.91,1.59,2.208,-0.077714286,5.792,0.8618,150357026,TRANSPORTATION,20080908,20080930,0.005,100,45,54,13,-0.0001,0.0006,0,-2.7778,2.9412,-0.005,-22.2222,-39.6552,0.32,0.155,0.28,0.155,0.176,0.1809,52.0917,100,100,0.4848,0.0466,0,-100,0,-100,-100,-100
LASERBOND LTD,LBL,20080829,0.15,9862560,0,83.33333333,0.18,1.2,0,0.07,0,2.142857143,0,0,46.66666667,33.33333333,4.99,0,10.91,72.42333333,-4.592,0,5.792,0.8618,65750400,CAPITAL GOODS,0,0,0,0,40,44,17,-0.0003,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,55.4732,100,0,0.4848,0.4681,0,0,0,0,0,0
LABTECH SYSTEMS LTD,LBT,20080829,0.165,16396852.07,0,22.60273973,0.73,4.424242424,0,0.01,0,16.5,0,0,54.54545455,9.090909091,4.99,0,10.91,11.69273973,-1.367757576,0,5.792,0.8618,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,49,12,-0.001,0.0107,-17.5,0,-13.1579,-0.03,-25,-23.2558,0.295,0.15,0.255,0.15,0.1833,0.1982,50.9966,-20,0,0.0485,-0.0101,-100,-100,0,-100,-100,0
LIBERTY RESOURCE LTD,LBY,20080829,0.11,6646750.33,0,0,-0.77,0,0,0,0,0,0,0,100,47.27272727,4.99,0,10.91,0,0,0,5.792,0.8618,60425003,MATERIALS,0,0,0,0,68,18,23,0.0021,0.0063,34.1463,89.6552,37.5,0.04,-21.4286,-26.6667,0.26,0.058,0.19,0.058,0.0801,0.0825,54.7647,6.6667,50,0.0962,-0.6896,-72.3106,0,0,-58.3099,0,1380
LONDON CITY EQU. LTD,LCE,20080829,0.51,11088586.26,1.960784314,16.94352159,3.01,5.901960784,0,0.61,3.01,0.836065574,11.15782707,1,11.76470588,3.921568627,4.99,-3.029215686,10.91,6.033521595,0.109960784,-3.831215686,5.792,0.8618,21742326,DIVERSIFIED FINANCIALS,20080922,20081017,0.01,100,100,0,100,0,0,0,0,0,0,0,-0.9628,0.5885,0.4708,0.57,0.49,0.51,0.5122,100,0,0,1,0,0,0,0,0,0,0
LOGICAMMS LTD,LCM,20080829,1,36267373,3.5,71.94244604,1.39,1.39,0,0.23,0.397142857,4.347826087,-4.283913043,3.5,100,10,4.99,-1.49,10.91,61.03244604,-4.402,-2.292,5.792,0.8618,36267373,CAPITAL GOODS,20080925,20081016,0.035,100,67,32,37,0.0018,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,57.2816,16.6667,100,0.0007,0.3695,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20080829,0.21,50057437.92,0,0,-3.85,0,161.4,0.03,0,7,0,0,185.7142857,50,4.99,0,10.91,0,0,0,5.792,0.8618,238368752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,41,24,-0.0017,0.0103,7.6923,-4.5455,-8.6957,-0.09,-44.7368,112.1212,0.475,0.082,0.475,0.099,0.2142,0.2513,38.444,-20,91.6666,0.0028,0.4568,-70,0,-96.7444,-98.1618,-98.0952,-95.3488
LEGACY IRON ORE,LCY,20080829,0.245,4432050.245,0,0,0,0,0,0,0,0,0,0,42.85714286,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,18090001,MATERIALS,0,0,0,0,7,51,N/A,-0.0008,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,56.0419,4.7619,100,0.241,-1.1691,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071122,20071214,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUDOWICI LTD,LDW,20080829,3.9,72512025.3,8.205128205,37.14285714,10.5,2.692307692,87.2,2.37,0.328125,1.64556962,1.82570594,32,97.43589744,10.25641026,4.99,3.215128205,10.91,26.23285714,-3.099692308,2.413128205,5.792,0.8618,18592827,CAPITAL GOODS,20081010,20081024,0.06,0,37,60,33,-0.0009,0.0758,8.3333,8.3333,0,-0.3,-39.9075,-48,8.7,3.55,7.78,3.55,3.7958,4.2996,19.4686,-63.6364,0,0.9069,-0.2198,0,50,0,-14.2857,-62.5,0
LEFROY RESOURCES LTD,LEF,20080829,0.08,5535880.08,0,0,-0.21,0,0,0,0,0,0,0,181.25,0,4.99,0,10.91,0,0,0,5.792,0.8618,69198501,MATERIALS,0,0,0,0,41,59,13,0,0,0,0,0,-0.01,-44.8276,-46.6667,0.27,0.08,0.22,0.08,0.0804,0.0919,17.5861,-100,0,0.7576,-1.7711,0,0,0,0,-100,-100
LEGEND MINING,LEG,20080829,0.021,25394190.44,0,0.804597701,2.61,124.2857143,0,0,0,0,0,0,323.8095238,9.523809524,4.99,0,10.91,-10.1054023,118.4937143,0,5.792,0.8618,1209247164,MATERIALS,0,0,0,0,15,31,16,-0.0003,0.0024,-12.5,-8.6957,-19.2308,-0.004,-59.6154,-47.248,0.071,0.02,0.071,0.02,0.0236,0.0298,49.0021,0,81.8182,0.0047,-0.9696,228.3776,3361.1001,32.0073,426.8036,282.2308,60.0287
LEIGHTON HOLDINGS,LEI,20080829,46.51,13650689791,3.117609116,21.27630375,218.6,4.700064502,37,4.91,1.507586207,9.472505092,22.80749032,145,39.71834014,18.45194582,4.99,-1.872390884,10.91,10.36630375,-1.091935498,-2.674390884,5.792,0.8618,293500103,CAPITAL GOODS,20080821,20080930,0.85,100,32,18,17,0.2306,1.567,4.3059,10.873,8.9441,2.6399,-25.3563,12.7089,63.874,33.878,63.874,38.0967,43.9497,46.3275,48.6144,-14.8843,23.0364,0.003,0.6023,-21.0343,0,42.1462,50.6396,10.2179,21.3409
ALE PROPERTY GROUP STAPLED,LEP,20080829,3,273300300,11.2,39.73509934,7.55,2.516666667,205.6,3.08,0.224702381,0.974025974,5.258874459,33.6,45,26,4.99,6.21,10.91,28.82509934,-3.275333333,5.408,5.792,0.8618,91100100,REAL ESTATE,20080624,20080829,0.169,0,19,22,19,-0.0051,0.0931,1.6949,3.4483,5.2632,-0.05,-25.9259,-23.0769,4.45,2.24,4.32,2.24,2.9828,3.0484,49.6766,-10.2041,69.6202,0.4242,-0.1772,138.8309,912.3894,108.7591,104.2857,5921.0527,62.963
LIFE THERAPEUTICS,LFE,20080829,0.07,9919520.45,0,0,-11.42,0,57.7,0.15,0,0.466666667,0,0,914.2857143,30,4.99,0,10.91,0,0,0,5.792,0.8618,141707435,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,32,26,-0.0004,0.0027,-1.4085,-6.6667,-30,0,-79.1045,-82.5,1.2,0.052,0.695,0.052,0.0755,0.1198,17.9937,-84.6154,20,0.8,0.3362,-75.9545,43.6,-97.2429,-98.6611,-93.1749,-37.3473
LEGEND CORPORATION,LGD,20080829,0.088,19004528.75,17.04545455,0,-25.55,0,73.7,-0.02,0,0,0,1.5,428.4090909,14.77272727,4.99,12.05545455,10.91,0,0,11.25345455,5.792,0.8618,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,50,36,17,0.0004,0.0033,6.0241,1.1494,-7.3684,0.007,-78,-79.5349,0.54,0.076,0.465,0.076,0.083,0.1138,37.6221,-14.2857,0,0.1446,-0.1621,300,0,0,179.5899,628.1553,2400
LIHIR GOLD LTD.,LGL,20080829,2.39,5229767004,0,64.94565217,3.68,1.539748954,0,1.27,0,1.881889764,0,0,86.19246862,12.9707113,4.99,0,10.91,54.03565217,-4.252251046,0,5.792,0.8618,2188187031,MATERIALS,0,0,0,0,26,32,19,-0.0066,0.1102,2.5751,5.7522,-20.8609,-0.8,-36.4362,-17.5862,4.42,2.12,4.42,2.12,2.3978,2.9772,67.3748,49.3507,82.0225,0.8492,3.2397,7.9721,42.5753,-23.1379,62.0322,151.1637,39.8023
LONGREACH OIL LTD.,LGO,20080829,0.018,5904000,0,0,-0.14,0,5.7,0,0,0,0,0,133.3333333,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,328000000,ENERGY,0,0,0,0,38,39,19,-0.0001,0.0007,5.8823,5.8823,-21.7391,-0.003,-47.0588,-25,0.041,0.015,0.041,0.015,0.0172,0.0209,40.518,-42.8571,100,0.1468,1.8188,254.0773,-50,1.5385,-67,-35.8974,323.0769
LIFESTYLE COMMUNIT.,LIC,20080829,0.098,30416574.68,0,490,0.02,0.204081633,0,0,0,0,0,0,155.1020408,48.97959184,4.99,0,10.91,479.09,-5.587918367,0,5.792,0.8618,310373211,REAL ESTATE,0,0,0,0,19,64,29,-0.0001,0.0048,-2,-2,-2,-0.012,-51,-34.6667,0.3,0.031,0.22,0.08,0.0992,0.1154,23.7664,-57.7465,0,0.8346,0.3474,0,0,-99.434,-95.2381,-99.9386,-99.52
LINDIAN RESOURCES,LIN,20080829,0.1,3657802.2,0,0,-2.09,0,0,0,0,0,0,0,300,0,4.99,0,10.91,0,0,0,5.792,0.8618,36578022,MATERIALS,0,0,0,0,19,69,25,-0.0043,0.001,0,-20,-50,-0.085,-69.2308,-61.5385,0.5,0.1,0.39,0.1,0.1276,0.1963,13.6534,-72.2222,20.4082,0.7587,-2.6641,-100,-100,0,0,-100,-100
LION ENERGY LTD,LIO,20080829,0.059,5575131.486,0,0,-2.46,0,0,0.18,0,0.327777778,0,0,183.0508475,3.389830508,4.99,0,10.91,0,0,0,5.792,0.8618,94493754,ENERGY,0,0,0,0,35,54,15,-0.0012,0.0007,1.7241,3.5088,-35.6364,-0.0202,-55.75,-41,0.175,0.057,0.1583,0.057,0.0648,0.0916,100,100,0,1,0.0035,0,0,-55.9471,0,0,733.3333
LAKE RESOURCES,LKE,20080829,0.3,7581088.5,0,0,-0.86,0,0,0,0,0,0,0,63.33333333,46.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,25270295,MATERIALS,0,0,0,0,51,36,31,0.0008,0.0088,25,20,0,-0.03,50,66.6667,0.49,0.15,0.49,0.16,0.2764,0.2943,47.4238,-40,78.2608,0.1036,2.0183,-100,0,0,0,0,0
LAKES OIL NL,LKO,20080829,0.005,21310476.93,0,0,-0.24,0,0,0,0,0,0,0,160,0,4.99,0,10.91,0,0,0,5.792,0.8618,4262095386,ENERGY,0,0,0,0,5,8,11,-0.0001,0.001,0,-16.6667,-37.5,-0.001,-44.4444,-56.5208,0.0192,0.005,0.012,0.005,0.0058,0.0069,44.764,-20,0,0.2475,-1.3002,-57.8195,-15.5935,-39.4537,-76.285,-26.2066,-85.3555
LIVING & LEISURE GRP STAPLED,LLA,20080829,0.045,121585312.8,70.44444444,0.535714286,8.4,186.6666667,142.6,0.31,2.649842271,0.14516129,273.9820789,3.17,133.3333333,33.33333333,4.99,65.45444444,10.91,-10.37428571,180.8746667,64.65244444,5.792,0.8618,2701895839,REAL ESTATE,0,0,0,0,21,43,69,0,0.0014,0,-4.2553,18.4211,-0.315,-94.6429,-94.375,1.06,0.034,1,0.034,0.0451,0.177,33.6527,-35.4839,43.2432,0.4962,-0.5938,-43.609,-7.4074,-90.1781,0,-30.2326,-38.4742
LEND LEASE CORP.,LLC,20080829,9.65,3870852824,7.979274611,13.47765363,71.6,7.419689119,47.8,5.77,0.92987013,1.672443674,14.46308851,77,112.2279793,11.91709845,4.99,2.989274611,10.91,2.567653631,1.627689119,2.187274611,5.792,0.8618,401124645,REAL ESTATE,20080908,20080926,0.34,45,26,21,22,0.0296,0.3943,8.1839,4.8913,10.2857,-3.27,-50.3345,-46.9197,20.48,8.63,20.3,8.63,9.3895,11.1956,59.5119,18.3099,56.6893,0.4154,0.87,38.865,16.9545,2.2985,98.9653,-4.8366,34.7079
LEMARNE CORPORATION,LMC,20080829,3.76,36824364.64,6.64893617,11.35951662,33.1,8.803191489,17.6,3.73,1.324,1.008042895,17.62370943,25,3.723404255,28.19148936,4.99,1.65893617,10.91,0.449516616,3.011191489,0.85693617,5.792,0.8618,9793714,CAPITAL GOODS,20081003,20081020,0.125,100,69,26,31,0.0095,0.0245,1.897,5.9155,10.5882,0.81,13.9394,27.4576,3.85,2.3,3.85,2.8,3.6474,3.4097,57.0976,11.6279,100,0.0034,0.5416,-100,0,0,0,-100,-100
LATROBE MAGNESIUM,LMG,20080829,0.007,3780787.073,0,0,-0.05,0,0,0,0,0,0,0,200,0,4.99,0,10.91,0,0,0,5.792,0.8618,540112439,MATERIALS,0,0,0,0,37,39,8,-0.0001,0.0006,0,-12.5,-22.2222,-0.001,-58.8235,-61.1111,0.029,0.007,0.02,0.007,0.0079,0.0106,42.6494,-20,40,0.2727,-0.9222,0,-94.4199,-91.7836,-96.5576,-84.4961,-89.9707
LINCOLN MINERALS,LML,20080829,0.23,12109816.25,0,0,-0.17,0,0,0,0,0,0,0,60.86956522,34.7826087,4.99,0,10.91,0,0,0,5.792,0.8618,52651375,MATERIALS,0,0,0,0,42,35,8,0.0007,0.0002,0,0,0,0.04,-16.3636,15,0.34,0.17,0.34,0.17,0.2283,0.2199,43.8957,-28.5714,57.1429,0.4091,0.3734,900,-83.871,3025,150,681.25,-65.5172
L&M PETROLEUM  NZ,LMP,20080829,0.15,15012600,0,0,-0.45,0,0,0,0,0,0,0,86.66666667,53.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,100084000,ENERGY,0,0,0,0,31,33,30,0.0001,0.0113,25,36.3636,-9.0909,0.065,64.8352,42.8572,0.2,0.07,0.185,0.07,0.1327,0.1294,52.728,-25,25,0.3232,-0.3083,84.8707,0,71.6974,-73.3437,114.45,-56.8945
LANDMARK WHITE LTD,LMW,20080829,0.55,15146329.55,10.54545455,7.208387942,7.63,13.87272727,0,0.11,1.315517241,5,41.05454545,5.8,32.72727273,5.454545455,4.99,5.555454545,10.91,-3.701612058,8.080727273,4.753454545,5.792,0.8618,27538781,REAL ESTATE,20080916,20081007,0.033,100,50,48,33,0.0004,0.0015,0.9174,0.9174,-1.7857,-0.085,-19.708,-19.1176,0.8,0.52,0.73,0.52,0.5461,0.594,35.0869,-81.8182,0,0.7306,-0.7928,0,0,0,0,-100,-100
LINC ENERGY LTD,LNC,20080829,3.5,1391752264,0,0,-1.53,0,0.4,0,0,0,0,0,40.57142857,86.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,397643504,ENERGY,0,0,0,0,29,20,16,0.0108,0.164,8.3591,28.2051,1.4493,2.22,337.5,438.4615,4.65,0.28,4.65,0.5,3.2464,2.7381,72.2648,31.7269,91.8421,0.8093,0.8943,-61.6147,-23.2012,-87.0872,-81.278,-61.8805,6.8983
LIQUEFIED NATURAL,LNG,20080829,0.85,122485472.6,0,0,-6.05,0,0.3,0,0,0,0,0,62.35294118,41.17647059,4.99,0,10.91,0,0,0,5.792,0.8618,144100556,ENERGY,0,0,0,0,26,33,13,-0.0084,0.0384,6.25,-4.4944,10.3896,0.24,29.771,46.5517,1.245,0.41,1.245,0.5,0.8553,0.8231,40.3462,-47.619,9.3023,0.8636,0.1462,-72.6437,-76.6667,-52.9644,-39.899,0,-77.2901
LION NATHAN LTD,LNN,20080829,8.93,4770767620,4.591265398,16.69158879,53.5,5.991041433,150.8,-0.88,1.304878049,0,0,41,11.87010078,10.75027996,4.99,-0.398734602,10.91,5.781588785,0.199041433,-1.200734602,5.792,0.8618,534240495,FOOD BEVERAGE & TOBACCO,20080602,20080624,0.2,100,19,22,10,0.006,0.2558,2.7618,2.6437,7.2029,0.18,-3.9785,5.5556,9.85,8.02,9.85,8.02,8.7928,8.7995,51.2028,13.9536,62.3482,0.2004,-0.0712,-18.245,9.4703,151.8704,-26.8686,15.6032,-17.9265
LODESTONE EXPLOR.,LOD,20080829,0.024,4009828.728,0,0,-1.83,0,0,0,0,0,0,0,233.3333333,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,167076197,MATERIALS,0,0,0,0,29,41,24,-0.0004,0.0025,-17.2414,-22.5806,-47.8261,0,-31.4286,-35.1351,0.09,0.021,0.075,0.021,0.0303,0.0352,31.8743,-38.4615,0,0.5303,1.0146,-100,-100,-100,0,0,0
LONRHO MINING LTD,LOM,20080829,0.2,20839883.4,0,0,-15.58,0,4,0,0,0,0,0,100,10,4.99,0,10.91,0,0,0,5.792,0.8618,104199417,MATERIALS,0,0,0,0,18,72,55,-0.0021,0.0075,0,-18.3673,-23.0769,-0.13,-29.8246,-20,0.41,0.2,0.37,0.2,0.2162,0.2652,0,-100,10,0.8817,-0.9068,0,154,-59.36,-29.0503,114.346,91.6981
LOOP MOBILE LTD,LPM,20080829,0.036,2179775.664,0,0,-2.81,0,0,0,0,0,0,0,316.6666667,38.88888889,4.99,0,10.91,0,0,0,5.792,0.8618,60549324,TELECOMMUNICATION SERVICES,0,0,0,0,35,57,15,-0.0001,0.001,-7.6923,-18.1818,-28,0.003,-57.6471,-75.1724,0.22,0.022,0.15,0.022,0.0402,0.0492,87.0423,90.9091,100,0.7592,1.0033,733.3333,0,0,-94.6921,525,-97.4359
LINQ RESOURCES FUND UNIT,LRF,20080829,1.01,228417926.6,7.564356436,1.064278188,94.9,93.96039604,0,1.57,12.42146597,0.643312102,157.1043703,7.64,86.13861386,9.900990099,4.99,2.574356436,10.91,-9.845721812,88.16839604,1.772356436,5.792,0.8618,226156363,MATERIALS,20080624,20080829,0.201,0,19,41,34,-0.0095,0.0382,5.2083,-0.4926,-13.6752,-0.09,-41.954,-18.5484,1.87,0.96,1.87,0.96,1.0357,1.2231,30.5581,-41.1765,25.4545,0.6766,1.0556,466.5468,296.7254,-62.9673,-49.0621,-11.8635,-56.6593
LONGREACH GROUP.,LRG,20080829,0.018,2450789.316,0,0,-22.65,0,34.1,-0.02,0,0,0,0,94.44444444,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,136154962,SOFTWARE & SERVICES,0,0,0,0,45,35,20,0,0,0,0,-10,-0.001,-17.5096,-39.3453,0.0524,0.015,0.0349,0.015,0.018,0.0193,50.5799,0,100,0.0005,0.6901,0,0,0,-100,-100,-100
LEYSHON RESOURCES,LRL,20080829,0.4,87244356.4,0,0,-4.05,0,0,0,0,0,0,0,80,2.5,4.99,0,10.91,0,0,0,5.792,0.8618,218110891,MATERIALS,0,0,0,0,30,58,27,-0.0004,0.0177,-1.2346,-8.046,-18.3673,-0.075,-38.4615,-13.0435,0.735,0.4,0.715,0.4,0.4323,0.479,36.7718,-29.1667,27.2727,0.092,0.8855,0,0,-100,0,-100,-100
LACHLAN STAR LTD,LSA,20080829,0.022,23757082.16,0,0,-1.05,0,0,0,0,0,0,0,186.3636364,31.81818182,4.99,0,10.91,0,0,0,5.792,0.8618,1079867371,MATERIALS,0,0,0,0,21,30,23,-0.0003,0.0023,4.7619,10,-33.3333,-0.008,-12,-4.3478,0.058,0.016,0.058,0.016,0.0227,0.0314,36.6494,-66.6667,60,0.4556,-1.0922,-99.824,-99.7295,-99.8689,-98.3375,0,-98.6126
LUMINUS SYSTEMS LTD.,LSL,20080829,0.002,7366028.108,5,0.8,0.25,125,0,0,25,0,0,0.01,1400,50,4.99,0.01,10.91,-10.11,119.208,-0.792,5.792,0.8618,3683014054,DIVERSIFIED FINANCIALS,0,0,0,0,19,53,48,-0.0001,0.0003,-33.3333,-50,-33.3333,-0.016,-91.6667,-92,0.03,0.002,0.03,0.002,0.0032,0.0118,45.8978,0,50,0.0061,0.9956,0,0,-100,0,-100,-100
LODESTAR MINERALS,LSR,20080829,0.052,2564444.74,0,0,-1.65,0,0,0,0,0,0,0,275,19.23076923,4.99,0,10.91,0,0,0,5.792,0.8618,49316245,MATERIALS,0,0,0,0,26,29,24,-0.0014,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,65.5258,9.375,100,0.2103,5.1156,0,0,0,0,0,0
LION SELECTION,LST,20080829,1.505,286315937.7,1.993355482,0,-33.3,0,0,1.97,0,0.763959391,0,3,29.56810631,19.6013289,4.99,-2.996644518,10.91,0,0,-3.798644518,5.792,0.8618,190243148,MATERIALS,20080125,20080222,0.03,100,16,25,31,-0.0003,0.0211,-2.2727,-3.5256,-5.9375,0.005,-15.6863,2.0339,1.93,1.235,1.93,1.235,1.5434,1.6112,57.3882,11.9266,56.5789,0.0293,0.9147,-22.6676,622.4432,231.1198,85.7832,22.4008,421.3202
LIONTOWN RESOURCES,LTR,20080829,0.085,7260300.33,0,0,-3.75,0,0,0,0,0,0,0,270.5882353,17.64705882,4.99,0,10.91,0,0,0,5.792,0.8618,85415298,MATERIALS,0,0,0,0,46,47,19,-0.0005,0.0017,6.25,6.25,0,0.005,-69.6429,-66,0.385,0.075,0.315,0.075,0.083,0.1079,4.9291,-100,0,0.8165,-1.0292,0,0,1050,666.6667,0,-77.289
LUMACOM LTD,LUM,20080829,0.01,4235038.53,0,0,-0.25,0,0,0,0,0,0,0,100,40,4.99,0,10.91,0,0,0,5.792,0.8618,423503853,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,37,22,-0.0001,0.0007,0,-28.5714,42.8571,0.003,-9.0909,-20.2643,0.0188,0.006,0.0188,0.006,0.0106,0.0094,27.565,-42.8571,16.6667,0.7231,-1.1252,-100,-100,-100,0,-100,0
LV LIVING LTD,LVL,20080829,0.005,1013879.23,0,0,-0.44,0,10.7,0,0,0,0,0,400,40,4.99,0,10.91,0,0,0,5.792,0.8618,202775846,REAL ESTATE,0,0,0,0,50,38,15,0,0.0006,0,25,25,-0.009,-68.75,-77.2727,0.025,0.003,0.025,0.003,0.0045,0.0075,66.6667,0,0,1,0.5305,0,0,0,0,2831.6194,0
LITTLE WORLD BEV.,LWB,20080829,1.54,91011107.88,2.987012987,26.64359862,5.78,3.753246753,0,0.45,1.256521739,3.422222222,9.362481962,4.6,13.63636364,16.88311688,4.99,-2.002987013,10.91,15.73359862,-2.038753247,-2.804987013,5.792,0.8618,59098122,FOOD BEVERAGE & TOBACCO,20080911,20080929,0.023,100,53,40,13,0.0013,0.0121,3.01,3.01,4.054,-0.145,1.9868,-4.644,1.75,1.28,1.75,1.28,1.5041,1.5224,53.4931,-6.1225,68.6274,0.2497,-0.2288,0,-75,-3.8462,-3.8462,0,-96.6125
LYNAS CORPORATION,LYC,20080829,1.15,745153295.1,0,0,-1.36,0,34.6,0,0,0,0,0,45.65217391,29.13043478,4.99,0,10.91,0,0,0,5.792,0.8618,647959387,MATERIALS,0,0,0,0,26,24,21,-0.0083,0.0587,5.5046,9.5238,5.5046,-0.13,11.6505,17.3469,1.635,0.86,1.635,0.875,1.1029,1.2356,39.6452,-24.2857,67.7966,0.0411,2.8735,-71.7676,-54.5991,-81.6517,-62.9935,-24.8771,-65.3503
LYCOPODIUM LTD,LYL,20080829,4.5,170280000,5.555555556,13.63636364,33,7.333333333,12.4,0.75,1.32,6,23.55555556,25,22.22222222,24,4.99,0.565555556,10.91,2.726363636,1.541333333,-0.236444444,5.792,0.8618,37840000,CAPITAL GOODS,20080925,20081017,0.2,100,49,26,26,0.002,0.1005,4.8951,12.2194,11.6625,0.85,-8.7221,23.2877,5.35,3.26,5.35,3.55,4.2853,4.1534,38.4694,-39.2157,34.1667,0.2151,0.8079,-40.0901,600,0,46.1538,392.5926,-92.549
MAMBA MINERALS,MAB,20080829,0.08,2018150,0,0,-1.46,0,0,0,0,0,0,0,475,37.5,4.99,0,10.91,0,0,0,5.792,0.8618,25226875,MATERIALS,0,0,0,0,55,45,61,0.0014,0.0006,0,33.3333,33.3333,-0.13,-73.3333,-51.8675,0.45,0.06,0.45,0.06,0.0712,0.1308,100,0,0,1,0,0,0,0,0,-100,-100
MACRO CORP. LTD,MAC,20080829,0.037,3410461.458,0,92.5,0.04,1.081081081,34.3,0.1,0,0.37,0,0,89.18918919,0,4.99,0,10.91,81.59,-4.710918919,0,5.792,0.8618,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,61,0,0,0,0,-47.1429,-0.033,-47.1429,-7.5,0.07,0.037,0.07,0.037,0.0386,0.0556,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20080829,0.865,273630679.8,0,0,-5.2,0,0.1,0,0,0,0,0,63.00578035,26.01156069,4.99,0,10.91,0,0,0,5.792,0.8618,316336046,ENERGY,0,0,0,0,23,32,27,-0.0084,0.0318,4.8485,8.125,-24.4541,0.1,-9.8958,-11.7347,1.64,0.64,1.37,0.64,0.8772,0.9216,21.5033,-73.5849,2.2222,0.9246,0.9474,-61.4695,-48.4598,14.8029,502.0875,-82.4098,-22.0564
0,MAFCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080624,20080731,0.012,0,36,26,17,0.001,0.007,6.25,6.25,23.6364,-0.08,-47.6923,-50.7246,0.7,0.25,0.7,0.25,0.329,0.4165,54.8751,-11.1111,91.3044,0.011,1.6627,-100,-100,-100,0,0,-100
MACMAHON HOLDINGS,MAH,20080829,1.755,946810209.7,3.133903134,19.07608696,9.2,5.242165242,101.3,0.41,1.672727273,4.280487805,17.40045862,5.5,13.96011396,30.1994302,4.99,-1.856096866,10.91,8.166086957,-0.549834758,-2.658096866,5.792,0.8618,539492997,CAPITAL GOODS,20080908,20081010,0.035,100,26,20,13,0.0065,0.0672,2.6316,14.7059,10.7255,0.175,-8.1152,38.189,1.98,0.88,1.98,1.245,1.6729,1.6318,49.8784,-6.8493,68.1818,0.0898,0.3783,0.3551,187.8038,45.7734,341.763,85.0077,122.7839
MINEMAKERS LTD,MAK,20080829,1.145,68335603.75,0,0,-5.9,0,0,0,0,0,0,0,157.6419214,83.40611354,4.99,0,10.91,0,0,0,5.792,0.8618,59681750,MATERIALS,0,0,0,0,24,30,23,-0.0183,0.1414,30.8571,23.7838,-18.5053,-1.565,358,300.5526,2.78,0.1479,2.78,0.195,1.0267,1.4137,49.5588,-32.4324,62.9032,0.0003,3.3014,434.6995,231.2938,719.8085,65.5668,2460.5608,394.9061
MATILDA MINERALS LTD,MAL,20080829,0.1,9115026.9,0,0,-8.16,0,0,0.21,0,0.476190476,0,0,495,35,4.99,0,10.91,0,0,0,5.792,0.8618,91150269,MATERIALS,0,0,0,0,25,65,42,-0.0024,0.0376,-47.3684,-50,-56.5217,-0.25,-79.798,-81.3084,0.71,0.1,0.585,0.1,0.1832,0.2831,26.3904,-14.2857,61.9048,0.113,-0.3191,4723.125,309.8247,911.4023,4439.4116,5185.6162,986.9014
MAGNA MINING NL,MAN,20080829,0.008,3397173.416,0,0,-0.43,0,0,0,0,0,0,0,212.5,0,4.99,0,10.91,0,0,0,5.792,0.8618,424646677,MATERIALS,0,0,0,0,25,44,9,-0.0003,0.001,-27.2727,-38.4615,-42.8571,-0.006,-61.9048,-69.2308,0.038,0.008,0.026,0.008,0.0115,0.015,31.0109,-33.3333,25,0.4909,-0.5001,426.4808,907.3333,2523.2639,1411,-12.355,-39.9921
MACQUARIE AIRPORTS STAPLED,MAP,20080829,3.2,5499691325,8.125,0,-7.15,0,0,-1.71,0,0,0,26,43.46875,37.5,4.99,3.135,10.91,0,0,2.333,5.792,0.8618,1718653539,TRANSPORTATION,20080624,20080819,0.13,0,27,19,26,0.0122,0.1567,3.5599,13.879,30.6122,0.26,-21.1445,-19.3791,4.5814,2.03,4.5814,2.03,3.0093,2.9827,41.4635,-45.679,57.6577,0.6174,0.5659,6.471,190.0082,-55.0771,22.0047,235.0683,148.5754
MACQUARIE TELECOM GP,MAQ,20080829,0.8,16288016.8,0,0,-13.7,0,15.6,2.09,0,0.38277512,0,0,62.5,11.25,4.99,0,10.91,0,0,0,5.792,0.8618,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,74,25,33,0.0035,0.0133,12.6761,12.6761,6.6667,-0.1,-30.4348,-6.9767,1.3,0.71,1.3,0.71,0.7376,0.8302,100,100,100,0.7273,-0.2488,0,0,0,0,-100,0
MALACHITE RESOURCES,MAR,20080829,0.21,26326448.19,0,0,-1.52,0,0,0,0,0,0,0,104.7619048,23.80952381,4.99,0,10.91,0,0,0,5.792,0.8618,125364039,MATERIALS,0,0,0,0,28,31,11,0.0009,0.0233,5,7.6923,23.5294,0.005,-34.375,-28.8136,0.43,0.16,0.4,0.16,0.1983,0.2164,33.8908,-60,64.2857,0.6531,0.1017,-11.2426,-69.6356,316.6667,200,-70.7887,-15.493
MAGNETIC RESOURCES,MAU,20080829,0.046,1491263.926,0,0,-2.1,0,0,0,0,0,0,0,378.2608696,6.52173913,4.99,0,10.91,0,0,0,5.792,0.8618,32418781,MATERIALS,0,0,0,0,41,45,16,-0.0003,0.0001,2.2222,2.2222,-14.8148,-0.006,-69.3333,-80,0.32,0.043,0.22,0.043,0.0474,0.0698,50.2156,-11.1111,100,0.0318,-0.826,-100,0,0,-100,-100,-100
MOBILEACTIVE LTD,MBA,20080829,0.04,6829377,0,200,0.02,0.5,0,0.01,0,4,0,0,237.5,12.5,4.99,0,10.91,189.09,-5.292,0,5.792,0.8618,170734425,SOFTWARE & SERVICES,0,0,0,0,42,54,17,-0.0004,0,0,0,-11.1111,-0.015,-69.2308,-52.9412,0.17,0.035,0.135,0.035,0.0409,0.0561,3.7828,-100,0,0.7576,-1.6039,0,0,0,0,-100,-100
MARBLETREND GROUP,MBD,20080829,0.091,5675716.501,10.98901099,10.83333333,0.84,9.230769231,0,0.1,0.84,0.91,18.61978022,1,147.2527473,1.098901099,4.99,5.999010989,10.91,-0.076666667,3.438769231,5.197010989,5.792,0.8618,62370511,CAPITAL GOODS,20080715,20080731,0.01,100,33,57,39,-0.0012,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,17.6712,0,0,1,0.0471,0,0,0,0,0,0
MOBI LTD,MBI,20080829,0.032,7054942.144,0,0,-0.14,0,0,0,0,0,0,0,525,34.375,4.99,0,10.91,0,0,0,5.792,0.8618,220466942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,65,21,-0.0003,0.0019,-8.5714,-13.5135,14.2857,-0.012,-67.6768,-74.4,0.2,0.026,0.2,0.026,0.0351,0.0438,41.5873,-11.1111,100,0.7273,0.1881,0,0,-80,-35.3448,-21.875,0
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRABELA NICKEL LTD,MBN,20080829,5,648920500,0,99.20634921,5.04,1.008,0,0,0,0,0,0,59,22.6,4.99,0,10.91,88.29634921,-4.784,0,5.792,0.8618,129784100,MATERIALS,0,0,0,0,22,25,24,0.0263,0.2187,-8.0882,-1.9608,-0.3984,-1.3,-27.1137,39.6648,7.89,3.45,7.89,3.67,5.0635,5.7096,51.3351,0,82.8685,0.5866,0.3657,27.6347,10.8475,-22.8045,1757.9546,87.7153,-63.963
METABOLIC,MBP,20080829,0.038,11453356.6,0,0,-1.48,0,0,0.05,0,0.76,0,0,92.10526316,31.57894737,4.99,0,10.91,0,0,0,5.792,0.8618,301404121,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,29,23,0.0001,0.0017,-7.3171,-2.5641,-2.5641,0.001,-15.5556,-28.3019,0.17,0.028,0.068,0.028,0.0396,0.0414,53.6474,-5.2632,29.4118,0.2956,-1.3024,71.7097,-54.3873,-91.9624,-85.725,322.4603,-78.3838
MISSION NEWENERGY,MBT,20080829,0.68,64070385.4,0,0,-1.7,0,0,0.52,0,1.307692308,0,0,126.4705882,23.52941176,4.99,0,10.91,0,0,0,5.792,0.8618,94221155,ENERGY,0,0,0,0,34,41,12,-0.0087,0.0442,0,11.4754,-2.8571,0.04,-50.365,-43.3333,1.69,0.56,1.54,0.56,0.6744,0.7882,49.8878,-2.9703,80.7692,0.2456,-1.3654,0,31.1475,97.5309,-60.5911,220,-75.4977
MERCURY BRANDS LTD,MCB,20080829,0.048,2998041.264,0,0,-7.2,0,0,0.06,0,0.8,0,0,45.83333333,14.58333333,4.99,0,10.91,0,0,0,5.792,0.8618,62459193,RETAILING,0,0,0,0,39,52,13,0.0001,0.0004,0,-20,-20,-0.062,-80.8,-80.8,0.38,0.041,0.38,0.041,0.0513,0.0872,77.6561,100,100,0.7554,0.1437,-100,0,-100,-100,-100,-100
MACARTHUR COAL,MCC,20080829,13.4,2842900303,1.268656716,36.61202186,36.6,2.731343284,2.3,3.13,2.152941176,4.28115016,10.26198083,17,58.28358209,55.14925373,4.99,-3.721343284,10.91,25.70202186,-3.060656716,-4.523343284,5.792,0.8618,212156739,MATERIALS,20080910,20080930,0.14,100,19,28,15,0.0076,0.9729,-7.2664,-0.0746,-12.1312,-2.51,38.8601,117.1799,20.8,4.85,20.8,6.1,14.095,14.9087,44.429,-4.2328,51.1936,0.1802,1.1839,268.8943,159.1826,24.5155,21.8115,661.8569,92.1823
MACQUARIE COMMUNICA. STAPLED,MCG,20080829,3,1619619687,15.33333333,0,-20,0,0,-12.35,0,0,0,46,103,10.66666667,4.99,10.34333333,10.91,0,0,9.541333333,5.792,0.8618,539873229,MEDIA,20080624,20080815,0.23,0,19,24,24,-0.0134,0.1737,10.2941,-12.2807,-2.5974,-1.65,-46.14,-47.5524,6.83,2.72,6.09,2.72,3.1088,3.6665,31.0919,-50,33.3333,0.7995,0.581,-54.6021,128.0412,197.3455,160.22,89.4234,62.3227
MURCHISON HOLDINGS,MCH,20080829,1.25,24012352.5,0,54.34782609,2.3,1.84,7.2,1.04,0,1.201923077,0,0,52,19.6,4.99,0,10.91,43.43782609,-3.952,0,5.792,0.8618,19209882,DIVERSIFIED FINANCIALS,0,0,0,0,33,63,42,0.0037,0.0003,0,0,-24.2424,-0.45,8.6957,22.549,1.9,1,1.9,1.005,1.2573,1.4736,38.8355,1.9608,5.8823,0.7472,-1.6369,0,-100,0,-100,-100,-100
MACARTHURCOOK LTD,MCK,20080829,0.785,21098587.09,0,2.72853667,28.77,36.64968153,121.4,0.31,0,2.532258065,0,0,390.4458599,4.458598726,4.99,0,10.91,-8.18146333,30.85768153,0,5.792,0.8618,26877181,DIVERSIFIED FINANCIALS,0,0,0,0,45,47,28,0.0013,0.0109,2.6144,1.9481,-1.875,-0.02,-77.5714,-79.6104,4.2,0.75,3.85,0.75,0.7819,1.1265,17.7905,-81.8182,12.8205,0.8025,-2.2183,0,0,0,-98.3914,-68.4211,0
M2M CORPORATION,MCL,20080829,0.021,20127566.57,0,0,-0.28,0,0,0,0,0,0,0,95.23809524,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,958455551,SOFTWARE & SERVICES,0,0,0,0,44,33,11,0.0001,0.0008,5,16.6667,31.25,-0.002,-8.6957,-44.7368,0.046,0.015,0.041,0.015,0.0189,0.0212,33.0614,-33.3333,0,0.4385,0.3969,-88.7159,-79.1449,12.3596,16.2791,-73.6842,-96.0284
MORNING STAR GOLD NL,MCO,20080829,0.195,20764462.88,0,0,-1.8,0,0,0,0,0,0,0,110.2564103,7.692307692,4.99,0,10.91,0,0,0,5.792,0.8618,106484425,MATERIALS,0,0,0,0,15,32,32,-0.0012,0.0143,-7.1429,-11.3636,-15.2174,-0.035,-35,-25,0.4,0.19,0.4,0.19,0.208,0.2375,47.3099,17.6471,65.7895,0.6282,0.7161,-38.7175,-60.5744,-72.2222,1137.705,-52.8125,-76.5819
MCPHERSON'S LTD,MCP,20080829,3.03,195513625.5,8.250825083,7.372262774,41.1,13.56435644,0,-0.54,1.644,0,0,25,25.41254125,23.10231023,4.99,3.260825083,10.91,-3.537737226,7.772356436,2.458825083,5.792,0.8618,64525949,CONSUMER DURABLES & APPAREL,20080902,20081001,0.13,100,34,14,20,0.0075,0.1174,12.2222,10.1818,24.6914,0.38,-12.1739,-0.3289,3.94,2.33,3.76,2.33,2.7784,2.7455,43.8642,-13.9785,32.8571,0.1145,0.9353,1381.25,953.3333,11750,9.9768,30.2198,-81.7902
MACQUARIE CAPITAL STAPLED,MCQ,20080829,3.37,828882446.7,0,6.43498186,52.37,15.54005935,66.3,0.77,0,4.376623377,0,0,7.596439169,43.62017804,4.99,0,10.91,-4.47501814,9.748059347,0,5.792,0.8618,245959183,DIVERSIFIED FINANCIALS,0,0,0,0,40,11,45,0.0038,0.006,0,0.597,4.3344,1.02,-8.9189,-8.4239,4.5,2,3.99,2,3.3447,3.0309,59.9999,0,0,1,0.0002,-100,-100,-100,-100,-100,-100
MINCOR RESOURCES NL,MCR,20080829,1.9,377876449.8,6.315789474,5.864197531,32.4,17.05263158,4.9,1.2,2.7,1.583333333,40.36842105,12,173.1578947,20.52631579,4.99,1.325789474,10.91,-5.045802469,11.26063158,0.523789474,5.792,0.8618,198882342,MATERIALS,20080826,20080926,0.06,100,23,26,32,0.0229,0.1281,-5,18.0124,-10.7981,-1.55,-56.7198,-36.2416,5.1,1.535,5.1,1.535,1.8724,2.6753,42.885,-14.7287,61.0738,0.0025,1.158,-58.4925,-20.6344,-76.9875,-17.87,-2.2487,-25.0891
MITCHELL COMMUNITCA.,MCU,20080829,0.69,198732820.9,5.652173913,10.61538462,6.5,9.420289855,0,-0.2,1.666666667,0,0,3.9,86.95652174,34.05797101,4.99,0.662173913,10.91,-0.294615385,3.628289855,-0.139826087,5.792,0.8618,288018581,MEDIA,20080901,20080926,0.021,100,36,17,34,0.0105,0.0556,7.8125,7.8125,23.2143,0.005,-41.2766,-33.0097,1.415,0.46,1.25,0.46,0.6274,0.6694,31.4027,-39.5349,56.7568,0.4794,0.7003,2.7882,857.3643,210.6918,558.6667,-14.9742,5.1511
MACQUARIE COUNTRYWID UNIT,MCW,20080829,1.045,1418412698,14.35406699,13.95193591,7.49,7.167464115,25.3,1.79,0.499333333,0.583798883,17.32600037,15,102.8708134,32.05741627,4.99,9.364066986,10.91,3.041935915,1.375464115,8.562066986,5.792,0.8618,1357332725,REAL ESTATE,20080624,20080827,0.072,0,25,20,35,0.0045,0.0588,3.4653,7.732,22.9412,-0.225,-46.5473,-45.1444,2.29,0.745,2.09,0.745,1.0008,1.1199,50.8941,-3.8462,54.5454,0.617,0.4409,72.9284,14.477,-54.3526,16.7582,232.5479,326.1135
MODENA RESOURCES LTD,MDA,20080829,0.34,15792203.04,0,0,-1.36,0,0,0,0,0,0,0,11.76470588,48.52941176,4.99,0,10.91,0,0,0,5.792,0.8618,46447656,ENERGY,0,0,0,0,50,18,32,0.0073,0.0411,0,0,0,0,0,0,0,0,0,0,0,0,45.2246,-41.1765,45.1613,0.535,0.5246,0,0,0,0,0,0
MEDTECH GLOBAL,MDG,20080829,0.07,7017364.27,0,0,-4.99,0,0,-0.01,0,0,0,0,142.8571429,42.85714286,4.99,0,10.91,0,0,0,5.792,0.8618,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,83,17,57,0,0,0,0,0,0.03,-44,-50,0.215,0.04,0.17,0.04,0.07,0.0756,47.3684,0,0,1,0.213,0,0,0,-100,0,0
MINERAL DEPOSITS,MDL,20080829,0.515,249063905.5,0,0,-1.92,0,0,0,0,0,0,0,199.0291262,8.737864078,4.99,0,10.91,0,0,0,5.792,0.8618,483619234,MATERIALS,0,0,0,0,16,30,25,-0.0119,0.0428,-6.3636,-16.9355,-27.4648,-0.42,-60.3846,-60.5364,1.505,0.47,1.505,0.47,0.5894,0.8215,62.1492,38.843,70.297,0.7279,2.1682,33.2705,143.2153,10.5228,577.6712,0,-37.2367
MIDAS RESOURCES,MDS,20080829,0.05,11298811.35,0,0,-0.96,0,0,0,0,0,0,0,138,4,4.99,0,10.91,0,0,0,5.792,0.8618,225976227,MATERIALS,0,0,0,0,36,50,11,-0.0005,0.0015,-18.0328,-16.6667,-16.6667,-0.0226,-45.575,-56.46,0.2021,0.0478,0.1194,0.0478,0.0565,0.0677,64.2212,100,0,0.4848,0.6034,-100,-100,-100,-100,-100,-100
MACQUARIE DDR TRUST UNIT,MDT,20080829,0.35,325311299.3,26.42857143,3.349282297,10.45,29.85714286,8.8,1.05,1.12972973,0.333333333,57.42857143,9.25,252.8571429,44.28571429,4.99,21.43857143,10.91,-7.560717703,24.06514286,20.63657143,5.792,0.8618,929460855,REAL ESTATE,20080624,20080828,0.021,0,26,24,48,-0.0008,0.0314,12.9032,0,16.6667,-0.235,-67.5926,-71.0744,1.33,0.205,1.235,0.205,0.3258,0.4595,30.0264,-67.5676,16.129,0.8638,0.7383,200.3922,39.9439,-21.1658,58.1218,132.2647,148.1486
MEDIVAC LTD,MDV,20080829,0.007,4689148.002,0,0,-1.75,0,259,0,0,0,0,0,228.5714286,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,669878286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,51,12,0,0.001,-12.5,0,-30,-0.002,-46.1538,-72,0.072,0.006,0.025,0.006,0.008,0.0091,42.7352,-33.3333,50,0.4178,-2.2431,267.56,0,0,-56.0524,78.4272,27.625
MINDAX LTD,MDX,20080829,0.445,57456511.42,0,0,-0.89,0,2.9,0,0,0,0,0,5.617977528,85.16853933,4.99,0,10.91,0,0,0,5.792,0.8618,129115756,MATERIALS,0,0,0,0,31,23,28,-0.0003,0.0187,8.5366,20.2703,41.2698,0.195,256,440.9795,0.46,0.0649,0.46,0.0693,0.4163,0.3301,59.1256,14.2857,77.1429,0.2535,2.0204,55.278,-66.5855,57.731,185.5286,-44.2753,-6.2856
MCM ENTERTAINMENT GR,MEG,20080829,0.2,9953956.4,0,46.51162791,0.43,2.15,0,0.04,0,5,0,0,20,10,4.99,0,10.91,35.60162791,-3.642,0,5.792,0.8618,49769782,MEDIA,0,0,0,0,0,100,5,-0.0007,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,1,-0.1854,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20080829,0.063,2784417.804,0,0,-0.52,0,0,0,0,0,0,0,217.4603175,1.587301587,4.99,0,10.91,0,0,0,5.792,0.8618,44197108,MATERIALS,0,0,0,0,34,54,14,-0.0005,0.0004,0,-10,-20.2532,-0.01,-49.6,-60.625,0.245,0.063,0.19,0.063,0.0669,0.0812,0,-100,27.2727,0.8175,-0.8252,0,-100,-100,-100,-100,-100
METGASCO LTD,MEL,20080829,0.77,101833373.2,0,0,-1.92,0,0,0,0,0,0,0,97.4025974,12.33766234,4.99,0,10.91,0,0,0,5.792,0.8618,132251134,ENERGY,0,0,0,0,23,25,9,-0.0013,0.0488,0,4.7619,-3.1447,0.05,-32.4561,4.7619,1.38,0.69,1.38,0.7,0.7612,0.8759,30.3354,-87.5,11.5385,0.8742,1.0616,141.0853,-22.5405,2.9801,-25.8199,-18.9577,-73.9695
MEO AUSTRALIA LTD,MEO,20080829,0.43,179448705.1,0,0,-0.89,0,0,0,0,0,0,0,276.744186,61.62790698,4.99,0,10.91,0,0,0,5.792,0.8618,417322570,ENERGY,0,0,0,0,26,17,24,-0.0003,0.029,10.2564,11.6883,7.5,0.18,-66.6667,-47.561,1.6,0.18,1.6,0.18,0.3902,0.4437,18.843,-89.4737,13.7255,0.898,0.3478,304.0191,478.3531,195.6618,99.1333,0,18.2647
MINOTAUR EXPLORATION,MEP,20080829,0.34,22298901.36,0,0,-2.92,0,0.6,0,0,0,0,0,150,17.64705882,4.99,0,10.91,0,0,0,5.792,0.8618,65585004,MATERIALS,0,0,0,0,47,32,15,0.0017,0.0124,4.6154,15.2542,-2.8571,-0.11,-51.4286,-46.0317,0.99,0.28,0.84,0.28,0.3234,0.4016,51.478,-4.7619,95.4545,0.0092,0.2977,-66,-5.5556,-87.4074,0,-89.3082,-85.2174
MESBON CHINA NYLON,MES,20080829,0.15,19053045,0,0,0,0,0,0,0,0,0,0,333.3333333,20,4.99,0,10.91,0,0,0,5.792,0.8618,127020300,CONSUMER DURABLES & APPAREL,20080915,20081013,0.02,0,21,41,56,-0.0001,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,31.9273,-50,0,0.6471,-0.6342,0,0,0,0,0,0
MT ISA METALS,MET,20080829,0.16,8098776.64,0,0,0,0,0,0,0,0,0,0,37.5,0,4.99,0,10.91,0,0,0,5.792,0.8618,50617354,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.1381,11.1111,54.5454,0.0381,0.5365,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20080829,0.085,5389000.765,0,0,-1.31,0,0,0,0,0,0,0,117.6470588,11.76470588,4.99,0,10.91,0,0,0,5.792,0.8618,63400009,ENERGY,0,0,0,0,42,46,11,0.0002,0.002,0,0,0,0,0,0,0,0,0,0,0,0,51.1355,-27.6596,69.697,0.0958,-0.5403,0,0,0,0,0,0
METALS FINANCE CORP CDI 1:1,MFC,20080829,0.1,6505008.9,0,0,0,0,0,0,0,0,0,0,410,0,4.99,0,10.91,0,0,0,5.792,0.8618,65050089,MATERIALS,0,0,0,0,29,52,10,-0.0017,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,34.7012,-100,0,0.8049,1.4255,0,0,0,0,0,0
MAGELLAN FLAGSHIP,MFF,20080829,0.645,243810003.2,0,0,-20.18,0,0,0.8,0,0.80625,0,0,37.98449612,13.95348837,4.99,0,10.91,0,0,0,5.792,0.8618,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,28,22,16,0.0005,0.0121,4.878,4.0323,5.7377,-0.04,-20.3704,-25,0.96,0.555,0.87,0.555,0.6234,0.6406,45.4403,-24.3243,58.9743,0.3039,0.4464,26.9859,-77.7714,12.0499,-20.3413,-44.0824,-81.0721
MAGELLAN FIN GRP LTD,MFG,20080829,0.575,83626582.63,0,2.354627355,24.42,42.46956522,0,0,0,0,0,0,223.4782609,13.91304348,4.99,0,10.91,-8.555372645,36.67756522,0,5.792,0.8618,145437535,DIVERSIFIED FINANCIALS,0,0,0,0,38,33,23,0.0014,0.0118,0.8772,-10.1563,4.5455,-0.125,-65.7738,-62.1711,2.6,0.5,1.85,0.5,0.5731,0.7018,53.1274,27.2727,100,0.0865,-0.276,848.2143,0,-57.7901,308.4615,-5.1786,-96.4274
MARINER FINANCIAL,MFI,20080829,0.07,17286382.12,35.71428571,0,-16.54,0,111.1,0.47,0,0.14893617,0,2.5,914.2857143,11.42857143,4.99,30.72428571,10.91,0,0,29.92228571,5.792,0.8618,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,20,39,34,-0.0012,0.0044,-1.4085,-17.6471,-24.7312,-0.11,-87.156,-85.8586,0.84,0.067,0.68,0.067,0.0784,0.1504,9.6491,-90.9091,2.3256,0.8011,-3.688,110.1071,1861,87.1183,-2.4216,168.0182,172.4873
MIL RESOURCES,MGK,20080829,0.038,6068548.358,0,0,-2.6,0,0,0.04,0,0.95,0,0,97.36842105,0,4.99,0,10.91,0,0,0,5.792,0.8618,159698641,MATERIALS,0,0,0,0,31,53,19,-0.0003,0.0005,0,-5,-24,-0.002,-41.5385,-33.3333,0.1,0.038,0.075,0.038,0.0403,0.0464,56.6505,-16.6667,100,0.3301,0.0779,-100,0,0,0,-100,-100
MAGELLAN PETROLEUM. CDI,MGN,20080829,1.1,37429982.7,0,0,-25.51,0,0.2,0,0,0,0,0,65,50,4.99,0,10.91,0,0,0,5.792,0.8618,34027257,ENERGY,0,0,0,0,20,79,33,-0.0119,0.0002,0,0,-21.9858,-0.25,-4.3478,-32.9268,1.9,0.55,1.8,0.55,1.162,1.313,0,0,0,1,-0.0029,0,0,0,-100,-100,-100
MARENGO MINING,MGO,20080829,0.21,56283564.75,0,0,-7.3,0,0,0,0,0,0,0,104.7619048,9.523809524,4.99,0,10.91,0,0,0,5.792,0.8618,268016975,MATERIALS,0,0,0,0,23,33,16,-0.0015,0.0122,-2.3256,-2.3256,-14.2857,-0.065,-40,-34.375,0.45,0.19,0.43,0.19,0.2213,0.2621,41.3718,-12,12.5,0.0749,-0.0996,340.2516,297.7273,44.1813,-58.1089,7.0336,-65.9036
MIRVAC GROUP STAPLED,MGR,20080829,2.89,3281163731,11.38408304,17.43063932,16.58,5.737024221,68.8,3.77,0.503951368,0.766578249,12.7921948,32.9,117.9930796,36.15916955,4.99,6.394083045,10.91,6.520639324,-0.054975779,5.592083045,5.792,0.8618,1135350772,REAL ESTATE,20080624,20080725,0.082,0,28,23,28,0.0046,0.1624,7.8358,4.7101,25.6522,-0.95,-53.1605,-46.0821,6.2,1.98,6.2,1.98,2.7609,3.2593,41.7066,-19.4245,44.7059,0.0489,2.1102,199.1616,-2.6207,56.9182,190.6898,333.7144,107.6001
MAGNUM MINING & EXP,MGU,20080829,0.175,28055232.1,0,0,-1.56,0,0,0,0,0,0,0,71.42857143,25.71428571,4.99,0,10.91,0,0,0,5.792,0.8618,160315612,MATERIALS,0,0,0,0,54,29,11,-0.0004,0.0092,16.6667,12.9032,0,0.015,-30,-25.5319,0.43,0.13,0.3,0.13,0.1576,0.1758,38.3778,-63.6363,44.4445,0.6608,0.9879,0,0,335.8974,224.4275,78.5714,-81.5638
MOUNT GIBSON IRON,MGX,20080829,2.41,1938039629,0,16.9122807,14.25,5.912863071,5.7,0.74,0,3.256756757,0,0,56.84647303,36.92946058,4.99,0,10.91,6.002280702,0.120863071,0,5.792,0.8618,804165821,MATERIALS,0,0,0,0,21,23,30,0.0118,0.1543,8.5586,4.7826,0,-0.36,-15.4386,77.2059,3.65,0.9,3.65,1.43,2.3414,2.6974,38.9866,-35.2273,44.335,0.5333,0.6931,-6.2099,117.9081,16.0966,87.0252,213.4595,4.1573
MALAGASY MINERALS,MGY,20080829,0.18,13270500.54,0,0,0,0,0,0,0,0,0,0,72.22222222,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,73725003,MATERIALS,0,0,0,0,20,38,N/A,-0.0024,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,42.1643,-15.7895,60,0.0291,2.3092,0,0,0,0,0,0
MEDIGARD LTD,MGZ,20080829,0.05,3377500,0,0,-1.52,0,0,0,0,0,0,0,230,10,4.99,0,10.91,0,0,0,5.792,0.8618,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,74,35,0,0,0,0,-9.0909,-0.02,-48.4536,-58.3333,0.15,0.05,0.15,0.05,0.0506,0.0619,67.4526,66.6666,85.7143,0.1583,0.2693,0,0,0,0,0,0
MERCHANT HOUSE,MHI,20080829,0.175,16376349.5,11.42857143,4.545454545,3.85,22,17.8,0.21,1.925,0.833333333,42.23809524,2,34.28571429,8.571428571,4.99,6.438571429,10.91,-6.364545455,16.208,5.636571429,5.792,0.8618,93579140,CONSUMER DURABLES & APPAREL,20080825,20080903,0.01,0,85,15,30,0.001,0.0004,0,9.375,9.375,0,-12.5,-16.6667,0.24,0.16,0.235,0.16,0.1677,0.1729,9.0961,-100,0,0.2727,0.0775,0,0,0,0,0,0
MONITOR ENERGY LTD,MHL,20080829,0.012,8743401.216,0,0,-0.15,0,0,0,0,0,0,0,433.3333333,8.333333333,4.99,0,10.91,0,0,0,5.792,0.8618,728616768,ENERGY,0,0,0,0,44,27,18,0,0.001,-7.6923,0,0,-0.005,-63.6364,-42.8571,0.059,0.011,0.059,0.011,0.0125,0.0167,39.1047,-25,57.1429,0.233,4.3563,-83.9786,0,-75.2053,-80.051,-98.048,-85.725
MACQUARIE HARBOUR,MHM,20080829,0.11,3917650,0,0,-0.63,0,0,0,0,0,0,0,100,40.90909091,4.99,0,10.91,0,0,0,5.792,0.8618,35615000,MATERIALS,0,0,0,0,60,11,32,0.0016,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,52.1843,-20,65.2174,0.1019,2.3832,0,0,0,0,0,0
MACARTHURCOOK IND PR DEF,MIF,20080829,0.57,55742976.15,0,0,-0.49,0,0,1.05,0,0.542857143,0,0,0,0,4.99,0,10.91,0,0,0,5.792,0.8618,97794695,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.0127,0,33.3333,0.0545,N/A,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20080829,2.19,5264396668,9.132420091,6.961220598,31.46,14.3652968,112.6,2.43,1.573,0.901234568,28.21376628,20,80.3652968,10.95890411,4.99,4.142420091,10.91,-3.948779402,8.573296804,3.340420091,5.792,0.8618,2403834095,TRANSPORTATION,20080624,20080814,0.1,0,20,25,28,-0.0313,0.1412,-1.7937,-18.8889,2.3364,-0.44,-35.2071,-32.8221,3.87,2.12,3.51,2.12,2.4021,2.6581,51.8381,5.5556,58.3892,0.1704,1.4547,-0.3226,558.2547,115.111,197.808,140.3079,164.6201
MIKOH CORPORATION,MIK,20080829,0.18,33973136.46,0,0,-2.77,0,0,0.01,0,18,0,0,397.2222222,2.777777778,4.99,0,10.91,0,0,0,5.792,0.8618,188739647,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,15,47,28,-0.0049,0.0039,-2.7027,-14.2857,-35.7143,-0.26,-72.093,-55,0.845,0.18,0.845,0.18,0.2117,0.3284,42.5611,-16.6667,93.75,0.127,-0.4912,-100,-100,0,-100,-100,-100
MINERAL RESOURCES.,MIN,20080829,7.1,872680709.6,2.725352113,18.34625323,38.7,5.450704225,43.3,0.87,2,8.16091954,30.41743565,19.35,1.267605634,51.54929577,4.99,-2.264647887,10.91,7.43625323,-0.341295775,-3.066647887,5.792,0.8618,122912776,COMMERCIAL SERVICES & SUPPLIES,20080916,20081118,0.134,100,33,10,19,0.0589,0.2669,11.811,9.3991,23.6934,2.21,30.2752,135.8804,7.1,2.75,7.1,3.3,6.4825,5.8798,35.6345,-59.5092,51.9313,0.7282,-0.0266,182.5784,-51.1593,-45.2212,43.667,260.4445,320.2072
MIRRABOOKA INVEST.,MIR,20080829,1.95,241547044.1,5.128205128,8.011503698,24.34,12.48205128,0,1.89,2.434,1.031746032,25.197558,10,30.1025641,14.35897436,4.99,0.138205128,10.91,-2.898496302,6.690051282,-0.663794872,5.792,0.8618,123870279,DIVERSIFIED FINANCIALS,20080721,20080808,0.065,100,35,31,24,0.0053,0.0738,10.1695,8.9386,8.3333,-0.04,-17.9771,-20.3206,2.6671,1.67,2.5372,1.67,1.8178,1.9074,32.61,-41.1765,14.9606,0.786,-0.1978,-58.4,1980,-70.7042,-35.6037,48.5714,-29.4915
0,MIRN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080721,20080808,0.033,100,28,72,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
MIDWEST CORPORATION,MIS,20080829,6.38,1476234979,0,0,-3.49,0,0,0,0,0,0,0,11.28526646,62.06896552,4.99,0,10.91,0,0,0,5.792,0.8618,231384793,MATERIALS,0,0,0,0,28,15,14,-0.0016,0.0168,0.157,-0.7776,-2.7439,0.53,22.6923,219,7.06,1.75,7.06,2.15,6.3986,6.0955,38.9535,-11.1109,61.4287,0.0033,0.042,-33.4356,-33.7742,-89.8392,-52.7919,-99.2483,-94.2845
MARINER PIPELINE STAPLED,MIT,20080829,1.54,106725657.5,14.02597403,0,-3.57,0,0,0.53,0,2.905660377,0,21.6,38.31168831,15.58441558,4.99,9.035974026,10.91,0,0,8.233974026,5.792,0.8618,69302375,UTILITIES,0,0,0,0,18,33,47,0.0012,0.0343,-0.6452,-1.9108,6.2069,-0.205,-23,-25.9615,2.2,1.4,2.13,1.4,1.5266,1.6135,35.01,-27.5862,46.875,0.7643,-0.2673,-100,-100,0,-100,-100,-100
MIRVAC INDUSTRIAL UNIT,MIX,20080829,0.29,107199475.3,27.48275862,0,-3.2,0,137.8,0.7,0,0.414285714,0,7.97,251.7241379,41.37931034,4.99,22.49275862,10.91,0,0,21.69075862,5.792,0.8618,369653363,REAL ESTATE,20080624,20080829,0.031,0,35,20,45,0.0023,0.0268,38.0952,18.3673,52.6316,-0.115,-64.6341,-71.1443,1.11,0.185,1.02,0.185,0.2462,0.3657,34.7137,-42.8571,12.8205,0.7522,-0.1292,160.6044,197.6654,313.6578,218.7928,103.1263,861.6788
MKY CORPORATION LTD,MKY,20080829,0.019,9409333.938,0,0,-1.57,0,1.3,0.01,0,1.9,0,0,310.5263158,15.78947368,4.99,0,10.91,0,0,0,5.792,0.8618,495228102,ENERGY,0,0,0,0,29,21,11,-0.0001,0.0015,18.75,-5,5.5556,0.001,-68.3333,-53.6585,0.071,0.016,0.067,0.016,0.0179,0.0228,37.2202,-33.3333,20,0.7597,1.0506,-8.8312,1.7834,255.443,28.8073,-71.8998,-68.6334
MELBOURNE IT LTD,MLB,20080829,3.05,236034324.2,4.590163934,15.4900965,19.69,6.455737705,0,-0.67,1.406428571,0,0,14,24.59016393,16.39344262,4.99,-0.399836066,10.91,4.580096496,0.663737705,-1.201836066,5.792,0.8618,77388303,SOFTWARE & SERVICES,20080915,20081017,0.07,100,16,17,18,0.0049,0.072,-1.6129,0,-0.6515,-0.01,-12.3563,-3.1746,4.19,2.64,3.8,2.64,3.0714,3.113,47.6716,-12.8205,45.7628,0.3691,0.0971,-28.0851,-68.4112,-62.2768,76.9633,-49.8516,-65.3689
MACQUARIE LEISURE STAPLED,MLE,20080829,1.9,449601446,10.31578947,11.11111111,17.1,9,32.6,1.62,0.87244898,1.172839506,17.7725796,19.6,104.7368421,33.94736842,4.99,5.325789474,10.91,0.201111111,3.208,4.523789474,5.792,0.8618,236632340,REAL ESTATE,20080624,20080820,0.1,0,24,22,32,-0.0032,0.1225,2.981,-5,33.3333,-0.26,-49.7355,-36.6667,3.83,1.275,3.83,1.275,1.8622,2.0637,31.2864,-57.1429,28.1407,0.7981,-0.491,-78.9347,-39.3776,-75.8087,-20.0608,-71.8767,-81.6384
MINTAILS LTD,MLI,20080829,0.195,135560032.1,0,0,-0.26,0,0,0.34,0,0.573529412,0,0,282.0512821,17.94871795,4.99,0,10.91,0,0,0,5.792,0.8618,695179652,MATERIALS,0,0,0,0,18,35,47,-0.0012,0.0148,21.875,-2.5,-7.1429,-0.375,-70,-59.375,0.9,0.16,0.745,0.16,0.1924,0.35,27.5265,-100,100,0.4851,0.589,17.94,10621.8184,-52.9294,650.2545,209.8791,-55.3832
METALLICA MINERALS,MLM,20080829,0.4,45008598.4,0,3.56824264,11.21,28.025,0,0,0,0,0,0,95,18.75,4.99,0,10.91,-7.34175736,22.233,0,5.792,0.8618,112521496,MATERIALS,0,0,0,0,29,39,37,-0.0007,0.0146,8.1081,5.2632,-3.6145,-0.09,-42.8571,-37.0079,0.94,0.365,0.75,0.365,0.403,0.4778,44.3918,-21.4286,62.1622,0.2109,-0.4657,-100,-100,-100,-100,-100,-100
METALS AUSTRALIA,MLS,20080829,0.021,14061784.07,0,0,-0.36,0,0,0,0,0,0,0,447.6190476,4.761904762,4.99,0,10.91,0,0,0,5.792,0.8618,669608765,MATERIALS,0,0,0,0,15,25,38,-0.0002,0.0014,0,-4.5455,-30,-0.02,-77.6596,-65.5738,0.11,0.02,0.11,0.02,0.0225,0.0393,35.3659,-23.0769,27.2727,0.3292,3.3491,303.3333,332.9902,-75.7202,1059.1864,-43.3273,-89.0435
MILTON CORPORATION,MLT,20080829,18.49,1563529876,4.759329367,12.73415978,145.2,7.852893456,0.7,18.61,1.65,0.993551854,15.68583916,88,33.86154678,8.426176312,4.99,-0.230670633,10.91,1.82415978,2.060893456,-1.032670633,5.792,0.8618,84560837,DIVERSIFIED FINANCIALS,20080813,20080903,0.53,100,22,28,16,-0.0567,0.3554,1.5934,-2.6842,5.7775,-1.3307,-18.5791,-19.252,24.9004,17.1315,24.9004,17.1315,18.603,19.2462,47.5629,-23.3766,51.3274,0.0135,0.3628,247.8261,73.913,1.2658,-36,-84.252,29.0323
METALS X LTD,MLX,20080829,0.3,356298534.6,0,0,-0.24,0,49.4,0,0,0,0,0,60,25,4.99,0,10.91,0,0,0,5.792,0.8618,1187661782,MATERIALS,0,0,0,0,17,21,29,-0.0007,0.0153,1.6949,9.0909,0,-0.1,-23.0769,3.4483,0.47,0.23,0.47,0.23,0.3045,0.3497,37.6536,-29.7297,23.8095,0.4726,1.4995,14.7306,6.392,-88.3289,-87.5413,-45.213,-90.5989
MMC CONTRARIAN LTD,MMA,20080829,0.62,154012851.5,12.90322581,8.020698577,7.73,12.46774194,0,71.7,0.96625,0.008647141,25.36720205,8,57.90322581,11.29032258,4.99,7.913225806,10.91,-2.889301423,6.675741935,7.111225806,5.792,0.8618,248407825,DIVERSIFIED FINANCIALS,0,0,0,0,36,27,12,0.0025,0.0124,3.3333,2.4793,10.7143,0.02,-23.6187,-36.1175,0.9794,0.55,0.9794,0.55,0.6035,0.6188,57.8728,11.1111,86.2069,0.1075,0.4762,136.4844,283.1646,-21.6209,190.7781,-27.8599,-1.1753
MAGMA METALS LTD,MMB,20080829,0.52,51581546.64,0,0,-10.11,0,0,0,0,0,0,0,45.19230769,57.69230769,4.99,0,10.91,0,0,0,5.792,0.8618,99195282,MATERIALS,0,0,0,0,39,30,17,0.0013,0.0328,18.1818,15.5556,10.6383,0.05,15.5556,112.2449,0.73,0.22,0.73,0.22,0.4537,0.4704,53.6112,19.5876,75.8621,0.0816,2.9261,1091.6666,56.5693,206.4286,359.3148,-19.1481,-28.5476
MACQUARIE MEDIA STAPLED,MMG,20080829,3.55,761305682.8,13.23943662,2.737929971,129.66,36.52394366,0,-2.02,2.758723404,0,0,47,36.33802817,19.15492958,4.99,8.24943662,10.91,-8.172070029,30.73194366,7.44743662,5.792,0.8618,214452305,MEDIA,20080624,20080819,0.225,0,18,21,15,-0.0032,0.1169,-2.4725,-6.8241,10.9375,-0.15,-17.0561,-17.2494,4.96,2.94,4.74,2.94,3.6457,3.6116,15.2276,-70.0934,25.9615,0.8125,-0.696,81.7496,395.0699,-3.6462,-0.6759,140.519,96.5742
MEDUSA MINING LTD,MML,20080829,1.05,152310425.4,0,0,-2.3,0,0.2,0,0,0,0,0,46.66666667,19.04761905,4.99,0,10.91,0,0,0,5.792,0.8618,145057548,MATERIALS,0,0,0,0,36,30,20,-0.0056,0.05,16.6667,3.9604,1.9417,-0.1,-26.0563,0,1.55,0.85,1.54,0.85,0.978,1.1309,48.9861,-5.5556,43.3962,0.4952,1.5104,51.2,170,481.5385,9350,-20.7547,72.3404
MACMIN SILVER LTD,MMN,20080829,0.062,30461177.28,0,0,-2.39,0,4.8,0,0,0,0,0,375.8064516,8.064516129,4.99,0,10.91,0,0,0,5.792,0.8618,491309311,MATERIALS,0,0,0,0,21,30,50,-0.0006,0.0036,-4.6154,-31.1111,-11.4286,-0.088,-72.6283,-70.7187,0.3348,0.06,0.2955,0.06,0.0682,0.1103,19.8537,-61.2903,12.8205,0.7582,-0.8921,-81.6,-87.7029,-38.4428,132.7507,-47.7704,-63.821
MEC RESOURCES,MMR,20080829,0.073,7730551.299,0,0,-1.4,0,0,0.04,0,1.825,0,0,105.4794521,47.94520548,4.99,0,10.91,0,0,0,5.792,0.8618,105897963,ENERGY,0,0,0,0,40,42,14,0.0001,0.0017,-2.6667,4.2857,1.3889,0.0152,-25.1301,-2.6691,0.12,0.0383,0.12,0.0383,0.071,0.0693,34.8301,-46.6666,12.5,0.7753,0.031,386.1111,0,-12.5,0,-39.8625,0
MCMILLAN SHAKESPEARE,MMS,20080829,2.8,189233598.4,5.892857143,10.86956522,25.76,9.2,602.5,0.21,1.561212121,13.33333333,59.18809524,16.5,80.35714286,26.42857143,4.99,0.902857143,10.91,-0.040434783,3.408,0.100857143,5.792,0.8618,67583428,COMMERCIAL SERVICES & SUPPLIES,20080918,20081017,0.09,100,49,36,47,0.0364,0.0571,6.0606,25,16.6667,-0.52,-30,-37.7778,5.32,2.06,4.74,2.06,2.5168,2.8791,43.4058,-64.7059,10.4167,0.8993,-0.0084,-50.2762,-70.5882,-33.8235,0,12.5,-74.5763
MURCHISON METALS LTD,MMX,20080829,2.23,919135237.6,0,38.3161512,5.82,2.609865471,0,0,0,0,0,0,146.1883408,4.035874439,4.99,0,10.91,27.4061512,-3.182134529,0,5.792,0.8618,412168268,MATERIALS,0,0,0,0,13,27,25,-0.0401,0.0911,0.4505,-9.3496,-21.4789,-1.79,-45.8738,-38.0556,6.02,2.22,5.49,2.22,2.4715,3.2915,34.1436,-54.1667,51.0638,0.5847,1.4131,-25.4793,15.1589,58.0361,44.4938,-82.1696,-76.542
MERCURY MOBILITY LTD,MMY,20080829,0.125,13165810.25,0,0,-0.21,0,0,0.03,0,4.166666667,0,0,156,16,4.99,0,10.91,0,0,0,5.792,0.8618,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,21,28,21,-0.0005,0.002,4.1667,-3.8462,-3.8462,0.02,-57.6271,-59.6774,0.33,0.105,0.32,0.105,0.1263,0.1518,68.6466,33.3333,50,0.0362,-0.2679,-100,0,-100,-100,-100,-100
MOOTER MEDIA LTD,MMZ,20080829,0.01,837316.26,0,0,-12.18,0,0,0.23,0,0.043478261,0,0,2930,0,4.99,0,10.91,0,0,0,5.792,0.8618,83731626,SOFTWARE & SERVICES,0,0,0,0,23,73,32,-0.001,0.0031,-68.75,-68.75,-71.4286,-0.04,-95.257,-95.6364,0.306,0.01,0.2842,0.01,0.024,0.051,17.0534,-45.4545,23.0769,0,0.6736,0,0,0,1168,0,0
METMINCO LTD,MNC,20080829,0.245,9992957.1,0,0,-4.85,0,0,0,0,0,0,0,132.6530612,18.36734694,4.99,0,10.91,0,0,0,5.792,0.8618,40787580,MATERIALS,0,0,0,0,29,58,53,-0.0015,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,22.7813,-100,36.8421,0.7178,0.3152,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20080829,16.4,1382807525,4.390243902,19.70916957,83.21,5.073780488,44.6,1.18,1.155694444,13.89830508,18.96402439,72,7.134146341,36.46341463,4.99,-0.599756098,10.91,8.799169571,-0.718219512,-1.401756098,5.792,0.8618,84317532,CAPITAL GOODS,20080901,20080912,0.43,100,29,16,19,0.1474,0.4435,6.2176,17.1429,36.6667,3.01,4.7923,24.7955,17.4,10.87,17.4,10.87,14.8187,13.5769,27.765,-67.0533,24.374,0.8495,0.2363,-33.1167,-5.5486,-42.1859,149.6141,30.6405,-31.9098
MY NET FONE LTD,MNF,20080829,0.15,7883333.25,0,0,-5.87,0,0,-0.01,0,0,0,0,30,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,50,50,18,-0.0004,0,0,-3.2258,3.4483,-0.03,-16.6667,25,0.2,0.1,0.195,0.1,0.1505,0.1511,51.4927,5.2632,92.3077,0.0814,-1.5933,0,0,-100,-100,-100,-100
MANACCOM CORP LTD,MNL,20080829,0.28,12048827,3.571428571,4.307692308,6.5,23.21428571,33.5,0.06,6.5,4.666666667,118.452381,1,3.571428571,41.07142857,4.99,-1.418571429,10.91,-6.602307692,17.42228571,-2.220571429,5.792,0.8618,43031525,RETAILING,20080904,20080919,0.01,100,0,0,0,0,0,-10,-13.4615,799.9999,0.197,799.9999,448.7805,0.26,0.022,0.26,0.022,0.1826,0.07,0,0,0,0,0,-100,0,-100,-100,-100,-100
MANTLE MINING CORP.,MNM,20080829,0.18,10711195.56,0,0,-0.97,0,0,0,0,0,0,0,213.8888889,59.44444444,4.99,0,10.91,0,0,0,5.792,0.8618,59506642,MATERIALS,0,0,0,0,14,26,14,-0.0016,0.014,-5.2632,-2.7027,-26.5306,-0.02,-25.696,-7.12,0.535,0.077,0.535,0.077,0.1979,0.2428,38.1676,-42.8571,43.3333,0.723,1.581,-29.563,-61.9444,-91.3291,-98.5675,-78.7597,-14.1066
MINT WIRELESS,MNW,20080829,0.04,2685970,0,0,-1,0,0,0.04,0,1,0,0,337.5,25,4.99,0,10.91,0,0,0,5.792,0.8618,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,28,57,33,-0.0008,0.0011,0,-20,-29.8246,-0.02,-61.9048,-71.4286,0.185,0.035,0.17,0.035,0.0457,0.0612,28.175,-20,0,0.3529,0.0273,75.3333,-34.25,0,-37.5297,1478,57.8
MONEY3 CORPORATION,MNY,20080829,0.45,12454585.2,2.888888889,7.922535211,5.68,12.62222222,0,0.26,4.369230769,1.730769231,32.35726496,1.3,66.66666667,11.11111111,4.99,-2.101111111,10.91,-2.987464789,6.830222222,-2.903111111,5.792,0.8618,27676856,DIVERSIFIED FINANCIALS,0,0,0,0,52,48,47,0.0028,0.0033,12.5,12.5,5.8823,-0.2,-39.5973,-40,1,0.4,0.75,0.4,0.4264,0.5159,27.9238,-100,0,0.2727,0.2554,0,0,-100,0,0,-100
MORTGAGE CHOICE LTD,MOC,20080829,1.05,124361860.4,13.33333333,6.402439024,16.4,15.61904762,0,0.44,1.171428571,2.386363636,34.40692641,14,150.4761905,27.61904762,4.99,8.343333333,10.91,-4.507560976,9.827047619,7.541333333,5.792,0.8618,118439867,BANKS,20080825,20080915,0.08,100,29,23,24,0.0073,0.0679,-10.6383,-0.9434,14.1304,0.105,-52.2727,-61.2546,3.39,0.79,2.63,0.79,1.0564,1.171,50.5217,8.3333,56.8627,0.0315,0.0325,-83.3235,-72.434,-1.0526,-99.0781,-89.2078,-80.4979
MEDICAL CORPORATION,MOD,20080829,0.021,5230678.236,0,0,-0.12,0,0,0.02,0,1.05,0,0,66.66666667,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,66,21,-0.0004,0.0004,-16,-16,0,-0.004,-30,-8.6957,0.035,0.018,0.035,0.018,0.0241,0.0245,0,0,0,1,0.0052,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20080829,1.04,2123925343,10.76923077,10.1068999,10.29,9.894230769,45.4,1.52,0.91875,0.684210526,20.06477733,11.2,60.09615385,31.73076923,4.99,5.779230769,10.91,-0.803100097,4.102230769,4.977230769,5.792,0.8618,2042235907,REAL ESTATE,20080624,20080821,0.028,0,32,21,33,0.0005,0.046,12.4324,16.2011,33.3333,0.085,-34.7962,-32.0261,1.72,0.74,1.665,0.74,0.9348,0.9706,34.8502,-50.7246,28,0.8772,1.4375,55.5752,57.4696,76.2431,233.0387,271.2691,248.8223
MOBY OIL & GAS LTD,MOG,20080829,0.09,7155493.29,0,0,-0.56,0,0,0,0,0,0,0,111.1111111,30,4.99,0,10.91,0,0,0,5.792,0.8618,79505481,ENERGY,0,0,0,0,54,37,14,0.0002,0.0029,12.5,12.5,12.5,0.024,-43.75,-18.1818,0.19,0.065,0.19,0.065,0.0817,0.0903,68.3136,9.0909,75,0.6434,0.8854,20.9677,-70.9865,0,-85.5908,-94.0417,-87.0578
MOLY MINES LTD,MOL,20080829,2.15,185312105.6,0,22.51308901,9.55,4.441860465,0.4,0,0,0,0,0,141.3953488,23.25581395,4.99,0,10.91,11.60308901,-1.350139535,0,5.792,0.8618,86191677,MATERIALS,0,0,0,0,29,36,16,-0.002,0.1527,2.8708,-2.2727,-14,-0.34,-41.8919,-42.0485,7.06,1.75,5.05,1.75,2.127,2.7222,21.9209,-62.7329,8.3333,0.7949,0.437,78.2558,234.7162,-4.6345,66.9935,1662.069,34.7692
MONARCH GOLD MINING,MON,20080829,0.295,58898318.52,0,0,-12.28,0,0,0,0,0,0,0,238.6440678,11.86440678,4.99,0,10.91,0,0,0,5.792,0.8618,199655317,MATERIALS,0,0,0,0,14,29,35,0,0,0,0,0,-0.06,-57.905,-63.3618,1.0586,0.27,0.9394,0.27,0.295,0.3595,100,0,0,1,0,0,0,0,-100,-100,-100
MONTO MINERALS LTD,MOO,20080829,0.06,23306262.66,0,0,-1.81,0,0,0,0,0,0,0,333.3333333,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,388437711,MATERIALS,0,0,0,0,31,48,50,-0.0006,0.0035,13.2075,0,-18.9189,-0.115,-73.913,-70.7317,0.26,0.05,0.255,0.05,0.0628,0.1124,50,0,0,1,-0.0468,-100,-100,-100,-100,0,-100
MOSAIC OIL NL,MOS,20080829,0.12,75770184.6,0,22.64150943,0.53,4.416666667,0,0,0,0,0,0,62.5,30,4.99,0,10.91,11.73150943,-1.375333333,0,5.792,0.8618,631418205,ENERGY,0,0,0,0,22,19,27,0,0.0057,9.0909,23.7113,-4,0.01,0,-13.9771,0.1943,0.089,0.19,0.089,0.1104,0.1264,56.2185,-33.3333,90.7407,0.1351,0.4743,-78.1443,-48.0108,62.7792,-44.3596,-70.5036,-74.0773
MONAX MINING LTD,MOX,20080829,0.135,9537352.695,0,0,-2.66,0,0,0,0,0,0,0,537.037037,0,4.99,0,10.91,0,0,0,5.792,0.8618,70647057,MATERIALS,0,0,0,0,25,47,14,-0.0024,0.0073,-10,-10,-28.9474,-0.105,-64,-75.8929,1.01,0.135,0.84,0.135,0.1586,0.2422,33.5252,-45.4545,33.3333,0.3317,1.9018,-100,-100,-100,-100,-100,-100
MILLENNIUM MIN LTD,MOY,20080829,0.061,14423721.82,0,0,-4.65,0,1.7,0,0,0,0,0,72.13114754,1.639344262,4.99,0,10.91,0,0,0,5.792,0.8618,236454456,MATERIALS,0,0,0,0,0,0,0,0,0,0,-3.75,-14.4444,-0.053,-38.4,-58.3784,0.3,0.068,0.21,0.068,0.0783,0.1094,0,0,0,0,0,-100,-100,-100,-100,-100,-100
MARINE PRODUCE AUST.,MPA,20080829,0.14,8925798.56,0,0,-0.11,0,0,0.02,0,7,0,0,0,91.42857143,4.99,0,10.91,0,0,0,5.792,0.8618,63755704,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,54,20,0.0011,0.0003,0,0,0,0.01,-22.2222,-17.6471,0.28,0.1,0.22,0.1,0.1347,0.1432,0,-100,28.5714,0.7576,-3.1308,0,-100,0,-100,0,-100
MILLEPEDE INTERNAT.,MPD,20080829,0.02,3403679.3,0,0,-0.37,0,0.2,0.01,0,2,0,0,125,35,4.99,0,10.91,0,0,0,5.792,0.8618,170183965,MATERIALS,0,0,0,0,62,36,35,0.0001,0.0002,5.2632,11.1111,5.2632,-0.003,-42.8571,-37.5,0.06,0.013,0.045,0.013,0.0189,0.0206,20.0765,-100,0,0.7576,0.2319,-100,0,0,0,0,0
MULTIPLEX ACUMEN UNIT,MPF,20080829,0.56,113602120.8,19.92857143,3.073545554,18.22,32.53571429,27.2,1.43,1.632616487,0.391608392,57.40134865,11.16,153.5714286,10.71428571,4.99,14.93857143,10.91,-7.836454446,26.74371429,14.13657143,5.792,0.8618,202860930,REAL ESTATE,20080624,20080801,0.028,0,24,26,35,-0.0003,0.042,-1.7544,-1.7544,3.7037,-0.33,-58.5185,-56.25,1.4,0.5,1.4,0.5,0.5665,0.7607,39.9575,-25,40.5405,0.5714,0.2355,326.9471,380.8772,71.6343,100.8059,264.4947,85.9566
MARK SENSING,MPI,20080829,0.025,5052458.1,0,0,-0.67,0,13.2,0.05,0,0.5,0,0,144,52,4.99,0,10.91,0,0,0,5.792,0.8618,202098324,MATERIALS,0,0,0,0,52,42,26,0.0002,0.002,31.579,31.579,25,0,-45.6522,-50,0.075,0.016,0.061,0.016,0.02,0.0247,37.3517,-41.1765,18.75,0.5078,0.3169,0,0,0,431.6738,932.3333,674.25
MINING PROJECTS,MPJ,20080829,0.005,9167770.01,0,0.925925926,0.54,108,0,0.01,0,0.5,0,0,180,20,4.99,0,10.91,-9.984074074,102.208,0,5.792,0.8618,1833554002,MATERIALS,0,0,0,0,46,25,25,0,0.0003,25,0,0,-0.001,-50,-28.5714,0.013,0.004,0.013,0.004,0.0047,0.0058,36.1339,-100,100,0.2727,-0.653,128.5714,-80.2965,-76.5341,-85.348,-34.6405,-95.4248
MOLOPO AUSTRALIA LTD,MPO,20080829,1.36,248676564.4,0,0,-1.44,0,0,0.24,0,5.666666667,0,0,53.67647059,70.58823529,4.99,0,10.91,0,0,0,5.792,0.8618,182850415,ENERGY,0,0,0,0,24,28,17,-0.0039,0.0723,5.4264,10.1215,-24.4444,0.16,81.3333,39.4872,2.06,0.42,2.06,0.42,1.3415,1.3803,41.9819,-36,21.6418,0.7781,0.989,6.2719,35.4281,-38.8802,114.8064,43.0505,-64.9102
MACARTHURCOOK PROP. UNIT,MPS,20080829,0.35,62216381.5,30,4.533678756,7.72,22.05714286,35.4,1.03,0.735238095,0.339805825,49.35811373,10.5,219.4285714,20,4.99,25.01,10.91,-6.376321244,16.26514286,24.208,5.792,0.8618,177761090,REAL ESTATE,0,0,0,0,25,25,25,-0.0019,0.0303,9.375,-12.5,-5.4054,-0.225,-66.3462,-67.5472,1.1184,0.285,1.1184,0.285,0.3468,0.4897,25.3484,-65.2174,30.9524,0.818,1.1224,75.7682,0.2789,347.0693,226.0363,7.5641,292.0561
MACQUARIE GROUP LTD,MQG,20080829,44.04,12368395083,7.833787466,6.567253206,670.6,15.2270663,246.6,28.18,1.943768116,1.562810504,34.61514759,345,101.475931,9.196185286,4.99,2.843787466,10.91,-4.342746794,9.435066303,2.041787466,5.792,0.8618,280844575,DIVERSIFIED FINANCIALS,20080526,20080704,2,100,23,38,20,-0.5062,2.7063,-5.6959,-15.8739,-4.0941,-16.74,-44.548,-37.7526,97.1,41.61,88.1,41.61,47.855,53.8021,38.8184,-31.9862,59.5875,0.4182,2.3167,75.9416,140.2852,187.7294,324.5784,436.1424,39.5067
MARINER AMERICAN UNIT,MRA,20080829,0.415,85569076.18,22.43373494,0,-3.98,0,177.6,0.68,0,0.610294118,0,9.31,122.8915663,28.91566265,4.99,17.44373494,10.91,0,0,16.64173494,5.792,0.8618,206190545,REAL ESTATE,0,0,0,0,20,24,17,-0.0002,0.0133,5.0633,6.4103,13.6986,-0.075,-44.6667,-50.8876,0.99,0.295,0.925,0.295,0.3914,0.426,33.2374,-57.1428,10.5263,0.8055,-0.1309,205.8347,116.1512,263.5838,-45.7447,-6.8608,31.59
MINERAL COMMODITIES,MRC,20080829,0.08,9839441.68,0,0,-6.1,0,0,0,0,0,0,0,287.5,11.25,4.99,0,10.91,0,0,0,5.792,0.8618,122993021,MATERIALS,0,0,0,0,31,57,36,-0.0023,0.0031,12.6761,-20,-30.4348,-0.07,-58.9744,-60,0.365,0.071,0.28,0.071,0.0925,0.1377,18.9411,-83.3333,7.6923,0.7679,0.4965,852.381,506.0606,476.3689,427.7045,233.3333,7900
MINARA RESOURCES,MRE,20080829,1.55,723890951,9.677419355,9.609423435,16.13,10.40645161,3.2,1.46,1.075333333,1.061643836,20.85784357,15,368.3870968,29.35483871,4.99,4.687419355,10.91,-1.300576565,4.614451613,3.885419355,5.792,0.8618,467026420,MATERIALS,0,0,0,0,20,34,61,-0.0046,0.078,10.7143,22.5296,-20.5128,-4.4,-77.3723,-69.6673,9.53,1.16,7.2,1.16,1.506,3.4408,73.253,52.7273,89.8383,0.7752,2.9524,-30.6604,-7.9602,17.1922,168.6573,-26.6857,36.8634
MAVERICK DRILL INTL,MRK,20080829,0.032,12684608.64,0,0,0,0,0,0,0,0,0,0,150,18.75,4.99,0,10.91,0,0,0,5.792,0.8618,396394020,ENERGY,0,0,0,0,36,26,N/A,-0.0005,0.003,0,0,0,0,0,0,0,0,0,0,0,0,42.7237,-36,75.8621,0.5062,-0.4752,0,0,0,0,0,0
MERMAID MARINE,MRM,20080829,1.66,301568320.6,1.204819277,14.04399323,11.82,7.120481928,93.6,0.81,5.91,2.049382716,20.44875799,2,32.53012048,30.42168675,4.99,-3.785180723,10.91,3.133993232,1.328481928,-4.587180723,5.792,0.8618,181667663,TRANSPORTATION,20080918,20081008,0.02,100,28,23,25,-0.0034,0.0611,7.0968,7.0968,8.1433,0.18,-20.9524,28.1853,2.15,1.26,2.15,1.265,1.5797,1.5806,38.7895,-43.4783,32.3529,0.7753,-0.5754,30.3283,1068.6915,217.7891,2913.2529,-18,-47.2474
MACQUARIE RADIO,MRN,20080829,0.48,38560775.52,6.25,9.979209979,4.81,10.02083333,104.2,-0.1,1.603333333,0,0,3,145.8333333,6.25,4.99,1.26,10.91,-0.930790021,4.228833333,0.458,5.792,0.8618,80334949,MEDIA,20080918,20081008,0.015,24.67,15,71,45,-0.0026,0.0054,-10.2804,-10.2804,-4,-0.13,-54.2857,-52.9412,1.45,0.45,1.18,0.45,0.5139,0.6143,69.394,100,100,0.6544,-0.2236,0,0,0,0,0,0
MONARO MINING NL,MRO,20080829,0.305,27734108.72,0,0,-14.9,0,0,0,0,0,0,0,260.6557377,27.86885246,4.99,0,10.91,0,0,0,5.792,0.8618,90931504,MATERIALS,0,0,0,0,27,42,44,-0.0062,0.0462,15.0943,1.6667,-25.6098,-0.19,-67.5532,-69.5,2.27,0.25,1.25,0.25,0.3047,0.4662,34.7094,-60,46.1538,0.6862,1.8025,-78.0272,-72.8665,878.9474,0,-32.973,-55.1267
MANTRA RESOURCES,MRU,20080829,2.23,178038896.1,0,0,-12.97,0,0,0,0,0,0,0,79.37219731,59.64125561,4.99,0,10.91,0,0,0,5.792,0.8618,79838070,ENERGY,0,0,0,0,26,35,27,-0.0049,0.0513,3.7209,3.2407,-15.8491,0.23,20.5405,218.5714,3.9,0.66,3.9,0.66,2.2192,2.3386,7.687,-95.6989,49.7512,0.5669,0.3978,-84.3548,0,-69.8758,-96.897,-92.0945,-96.0099
MATRIX METALS,MRX,20080829,0.045,36339047.1,0,0,-0.92,0,0,0,0,0,0,0,288.8888889,11.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,807534380,MATERIALS,0,0,0,0,19,25,32,-0.0002,0.0028,-2.1739,2.2727,-16.6667,-0.038,-64,-62.5,0.18,0.043,0.17,0.043,0.0464,0.067,39.097,-33.3333,59.0909,0.0428,1.6034,211.0614,308.1888,44.3352,210.3375,-59.0663,-71.8297
MONTERAY GROUP,MRY,20080829,0.023,1725186.806,0,0,-2.94,0,0,0.02,0,1.15,0,0,82.60869565,43.47826087,4.99,0,10.91,0,0,0,5.792,0.8618,75008122,SOFTWARE & SERVICES,0,0,0,0,84,16,26,0.0003,0,0,0,43.75,0.008,-11.5385,-43.9024,0.08,0.013,0.045,0.013,0.0216,0.0187,0,-100,0,0.7273,0.707,0,0,0,0,0,-100
MIRVAC REAL ESTATE UNIT,MRZ,20080829,0.54,338725011.1,19.62962963,0,-3.19,0,0,1.28,0,0.421875,0,10.6,175.9259259,24.07407407,4.99,14.63962963,10.91,0,0,13.83762963,5.792,0.8618,627268539,REAL ESTATE,20080624,20080829,0.027,3.04,22,20,37,0.0001,0.0242,13.6842,4.8544,0,-0.445,-62.1053,-60.4396,1.48,0.41,1.48,0.41,0.5157,0.7608,64.9366,14.2857,93.1034,0.0901,0.3685,42.5705,139,25.4893,-19.7742,116.3786,41.6487
MACARTHURCOOK ASIAN,MSA,20080829,0.395,19750003.95,1.265822785,0,-6.99,0,0,0.58,0,0.681034483,0,0.5,1.265822785,24.05063291,4.99,-3.724177215,10.91,0,0,-4.526177215,5.792,0.8618,50000010,REAL ESTATE,0,0,0,0,47,35,14,-0.0012,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,24.6068,-69.2307,12,0.869,0.3837,0,0,0,0,0,0
MESOBLAST LTD,MSB,20080829,1.27,151709288.9,0,0,-9.21,0,0,0.24,0,5.291666667,0,0,33.85826772,59.84251969,4.99,0,10.91,0,0,0,5.792,0.8618,119456133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,23,32,0.0084,0.0394,1.6,-3.7879,13.3929,0.56,-2.3077,-27.0115,2.33,0.53,1.7,0.53,1.2459,1.0443,52.1108,0,73.3334,0.1378,1.2622,2.8846,-87.6253,104.4586,-50.6154,-53.4107,-76.1693
MINERALS CORPORATION,MSC,20080829,0.018,42751419.28,0,0,-0.5,0,335.8,0.03,0,0.6,0,0,27.77777778,38.88888889,4.99,0,10.91,0,0,0,5.792,0.8618,2375078849,MATERIALS,0,0,0,0,13,26,23,-0.0001,0.0021,-14.2857,-10,-10,0.005,0,5.8823,0.027,0.013,0.022,0.013,0.0196,0.0171,53.3029,0,62.5,0.193,-0.4103,973.1834,628.3936,52.2194,6948.8638,220.6281,473.0783
MARYBOROUGH SUGAR,MSF,20080829,2.26,104341924.2,2.212389381,0,-137.82,0,12.4,2.18,0,1.036697248,0,5,32.74336283,16.37168142,4.99,-2.777610619,10.91,0,0,-3.579610619,5.792,0.8618,46168993,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,34,15,0.0172,0.0293,0,5.1163,-1.31,-0.39,-15.6716,-19.2857,3.28,1.89,3,1.89,2.1924,2.3399,29.7891,-54.2857,2.2727,0.8159,0.1984,608.4849,83.805,58350,-6.7783,8892.3076,1002.8302
MULTISTACK INTERNAT.,MSI,20080829,0.032,3584113.088,0,13.91304348,0.23,7.1875,88.6,0.07,0,0.457142857,0,0,71.875,37.5,4.99,0,10.91,3.003043478,1.3955,0,5.792,0.8618,112003534,CAPITAL GOODS,0,0,0,0,56,44,45,0.0001,0.0001,0,6.6667,6.6667,0.005,39.1304,18.5185,0.05,0.02,0.05,0.02,0.031,0.0292,11.9484,0,0,1,0.3011,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20080829,2.55,369079395.9,2.450980392,19.98432602,12.76,5.003921569,0,0,2.0416,0,0,6.25,50.98039216,27.45098039,4.99,-2.539019608,10.91,9.074326019,-0.788078431,-3.341019608,5.792,0.8618,144737018,COMMERCIAL SERVICES & SUPPLIES,20081003,20081030,0.04,0,40,21,41,0.0148,0.0973,8.0508,16.4384,18.6046,0,-12.069,15.9091,3.85,1.99,3.85,2.01,2.3102,2.4815,37.1796,-60.9755,10,0.7963,-0.3727,6488.8887,608.765,11.9572,1258.0153,462.9747,1033.121
MINERAL SANDS,MSN,20080829,0.14,10482561.32,0,0,-0.5,0,0,0.1,0,1.4,0,0,50,39.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,74875438,MATERIALS,0,0,0,0,39,36,14,0.0018,0.0016,0,0,-3.4483,-0.04,-30,-12.5,0.23,0.085,0.2,0.085,0.1336,0.1353,22.3574,-80,0,0.8421,-1.6765,-100,-100,-100,-100,-100,-100
MANAS RES LTD,MSR,20080829,0.155,4963875,0,0,0,0,0,0,0,0,0,0,48.38709677,3.225806452,4.99,0,10.91,0,0,0,5.792,0.8618,32025000,MATERIALS,0,0,0,0,33,50,N/A,-0.0017,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,39.6057,-20,76.1905,0.2517,2.3787,0,0,0,0,0,0
METAL STORM LTD,MST,20080829,0.04,24412921.96,0,0,-1.69,0,515.5,0,0,0,0,0,237.5,2.5,4.99,0,10.91,0,0,0,5.792,0.8618,610323049,CAPITAL GOODS,0,0,0,0,22,25,21,-0.0002,0.0018,0,0,-20,-0.017,-58.7629,-65.2174,0.145,0.039,0.13,0.039,0.0411,0.0553,47.4403,0,35.2941,0.0018,-0.4129,38.9502,31.9867,171.9705,139.536,111.5574,13.1769
MOUNT BURGESS MINING,MTB,20080829,0.02,6405140,0,0,-1.84,0,0.1,0,0,0,0,0,525,20,4.99,0,10.91,0,0,0,5.792,0.8618,320257000,MATERIALS,0,0,0,0,40,40,17,-0.0002,0.002,17.647,-4.7619,-20,-0.017,-81.8182,-72.973,0.12,0.016,0.12,0.016,0.0194,0.0341,63.4644,16.6667,82.6087,0.0922,-0.0404,0,-41,41.6,5800,-69.5876,-93.4225
METROLAND AUSTRALIA,MTD,20080829,0.062,6697982.326,8.064516129,8.157894737,0.76,12.25806452,267.7,0.17,1.52,0.364705882,21.85199241,0.5,158.0645161,3.225806452,4.99,3.074516129,10.91,-2.752105263,6.466064516,2.272516129,5.792,0.8618,108031973,REAL ESTATE,0,0,0,0,25,75,60,0,0,0,0,3.3333,-0.028,-57.2414,-55.7143,0.165,0.06,0.16,0.06,0.0624,0.0815,100,0,0,1,0,0,0,0,-100,0,-100
MITHRIL RESOURCES,MTH,20080829,0.145,6871985,0,0,-0.8,0,0.3,0,0,0,0,0,186.2068966,6.896551724,4.99,0,10.91,0,0,0,5.792,0.8618,47393000,MATERIALS,0,0,0,0,38,46,11,-0.0006,0.0039,-6.4516,0,-9.375,-0.035,-42,-36.9565,0.435,0.135,0.39,0.135,0.1524,0.1931,44.3132,-42.8571,36.3636,0.5088,0.7406,-100,-100,-100,0,-100,-100
MONTEC INTERNATIONAL,MTI,20080829,0.012,1858374.468,0,0,-2.7,0,0,0.02,0,0.6,0,0,225,8.333333333,4.99,0,10.91,0,0,0,5.792,0.8618,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,62,41,-0.0001,0.0005,-25,-25,-20,-0.013,-63.6364,-42.8571,0.051,0.011,0.037,0.011,0.0144,0.0194,47.5208,25,93.3333,0.4192,-2.7117,0,0,-100,0,-100,-100
MARATHON RESOURCES,MTN,20080829,0.845,51283292.52,0,0,-14.8,0,0,0,0,0,0,0,342.2485207,17.75147929,4.99,0,10.91,0,0,0,5.792,0.8618,60690287,MATERIALS,0,0,0,0,18,32,58,-0.0078,0.0572,6.2893,16.5517,-33.7255,-1.155,-64.9378,-73.9075,6.4674,0.7,3.8804,0.7,0.8477,1.4458,48.4915,-32.1429,62.3288,0.3053,-0.4383,802.8169,654.1177,1967.7419,732.4675,-86.8943,-68.823
METCASH LTD,MTS,20080829,3.94,3013432536,5.329949239,15.23588554,25.86,6.563451777,0,0.16,1.231428571,24.625,42.26840102,21,22.08121827,8.375634518,4.99,0.339949239,10.91,4.325885538,0.771451777,-0.462050761,5.792,0.8618,764830593,FOOD & STAPLES RETAILING,20080623,20080710,0.12,100,18,19,16,-0.0066,0.0797,2.8721,1.0256,-0.2532,-0.19,-10.8597,-13.0243,5.28,3.7,4.78,3.7,3.9085,4.0341,57.6859,-5.5555,70.4762,0.0809,0.2599,119.8402,171.5267,49.5317,372.6028,58.6145,119.769
M2 TELECOMMUNICATION,MTU,20080829,0.64,50485596.8,7.8125,11.55234657,5.54,8.65625,2.8,0.06,1.108,10.66666667,25.46875,5,34.375,21.875,4.99,2.8225,10.91,0.64234657,2.86425,2.0205,5.792,0.8618,78883745,TELECOMMUNICATION SERVICES,20081009,20081031,0.03,100,43,24,18,0.0044,0.0311,11.3043,10.3448,14.2857,-0.015,-5.8824,-21.9512,1,0.5,0.87,0.5,0.6019,0.5994,49.883,-13.0435,59.9999,0.0972,1.0614,198.3784,-29.6815,160.3774,338.0952,-73.2817,120.8
MEDICAL THERAPIES,MTY,20080829,0.05,4704281.2,0,0,-4.96,0,3.3,-0.01,0,0,0,0,210,10,4.99,0,10.91,0,0,0,5.792,0.8618,94085624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,62,25,-0.0006,0.0026,-16.6667,-16.6667,-9.0909,-0.025,-58.3333,-54.5455,0.19,0.045,0.155,0.045,0.0554,0.0656,46.5281,-14.2857,75,0.2292,0.1468,0,-100,-100,0,0,-100
MULTIPLEX EUROPEAN UNITS,MUE,20080829,0.52,128414078,16.51923077,5.915813424,8.79,16.90384615,0,0,1.023282887,0,0,8.59,86.53846154,18.26923077,4.99,11.52923077,10.91,-4.994186576,11.11184615,10.72723077,5.792,0.8618,246950150,REAL ESTATE,20080624,20080731,0.021,0,21,28,24,-0.0008,0.0146,-3.7037,0,-5.4546,-0.01,-40.9091,-43.4783,0.995,0.44,0.97,0.44,0.5235,0.5762,35.043,-50,38.6364,0.8107,-0.833,665.7657,22.8324,26.8657,-85.2941,-10.9948,-37.3618
MOUNT MAGNET SOUTH,MUM,20080829,0.084,4258631.58,0,0,-0.7,0,0,0,0,0,0,0,419.047619,0,4.99,0,10.91,0,0,0,5.792,0.8618,50697995,MATERIALS,0,0,0,0,21,52,28,-0.002,0.0035,-20,-26.9565,-21.3395,-0.0321,-71.7314,-70.8195,0.4272,0.084,0.4272,0.084,0.1045,0.1521,45.0788,1.4085,54.5455,0.0873,1.1558,-100,0,-100,-100,-100,-100
MUNDO MINERALS,MUN,20080829,0.315,39303600.84,0,0,-1.8,0,0,0,0,0,0,0,223.8095238,11.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,124773336,MATERIALS,0,0,0,0,17,36,54,-0.0059,0.0239,-1.5625,-11.2676,-34.375,-0.425,-61.1111,-37.6238,0.965,0.29,0.965,0.29,0.3465,0.5588,51.7033,12,77.7778,0.0412,0.671,-72.2577,-36.0544,129.5794,33.8608,-25.4297,-73.1386
MURCHISON UNITED NL,MUR,20080829,0.08,32015378.24,0,0,-0.63,0,0,0,0,0,0,0,106.25,10,4.99,0,10.91,0,0,0,5.792,0.8618,400192228,MATERIALS,0,0,0,0,28,42,27,-0.0013,0.0014,2.5641,-8.046,-18.3673,-0.03,-27.2727,-23.8095,0.165,0.072,0.165,0.072,0.0851,0.1081,45.1573,-3.7037,97.4359,0.037,-0.7916,200,-85.2761,23.2877,-59.5506,-97.2565,-97.971
MULTI CHANNEL,MUT,20080829,0.011,8656763.357,0,0,-0.92,0,0,0,0,0,0,0,345.4545455,18.18181818,4.99,0,10.91,0,0,0,5.792,0.8618,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,41,54,16,-0.0002,0.0008,0,0,-15.3846,-0.025,-72.5,-45,0.049,0.01,0.049,0.01,0.0115,0.0192,13.3563,-100,0,0.7576,-1.5649,0,0,0,0,-68.5,320
MEDIC VISION LTD,MVH,20080829,0.08,7460100.8,0,0,-4.49,0,0,0.06,0,1.333333333,0,0,212.5,31.25,4.99,0,10.91,0,0,0,5.792,0.8618,93251260,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,38,16,-0.0003,0.0042,15.942,33.3333,0,0.007,-48.3871,-61.9048,0.37,0.055,0.235,0.055,0.0701,0.0845,49.3382,0,0,0.6917,-0.9813,45.9854,-25,0,50,0,7.7199
MEDICAL DEVELOPMENTS,MVP,20080829,0.265,15099700,0,16.5625,1.6,6.037735849,103.7,0.06,0,4.416666667,0,0,88.67924528,16.98113208,4.99,0,10.91,5.6525,0.245735849,0,5.792,0.8618,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,57,25,-0.0011,0.0013,1.9231,1.9231,-1.8519,-0.085,-39.7727,-47,0.64,0.23,0.51,0.23,0.2683,0.3039,6.4618,-100,0,0.7023,0.1615,-100,0,0,-100,0,0
MATRIXVIEW LTD CDI,MVU,20080829,0.15,19031222.25,0,0,-3.89,0,0,0.01,0,15,0,0,320,13.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,126874815,SOFTWARE & SERVICES,0,0,0,0,31,63,14,-0.0017,0.0039,-6.25,-21.0526,-16.6667,-0.06,-70,-51.6129,0.63,0.13,0.63,0.13,0.1711,0.2222,31.6267,-100,0,0.6364,-0.1975,0,0,-89.7589,0,0,110.4545
MAWSON WEST LTD,MWE,20080829,0.15,23134594.65,0,0,-3.97,0,0,0,0,0,0,0,86.66666667,40,4.99,0,10.91,0,0,0,5.792,0.8618,154230631,MATERIALS,0,0,0,0,9,38,26,-0.0012,0.006,-3.2258,-6.25,-16.6667,0.01,-9.0909,-36.1702,0.37,0.098,0.28,0.098,0.1606,0.1724,45.3358,11.1111,66.6667,0.0575,0.3867,-100,0,-100,-100,-100,-100
MACQUARIE WINTON ORD UNIT,MWG,20080829,1.08,45036000,5.342592593,0,0,0,0,1.22,0,0.885245902,0,5.77,16.66666667,14.81481481,4.99,0.352592593,10.91,0,0,-0.449407407,5.792,0.8618,41700000,DIVERSIFIED FINANCIALS,0,0,0,0,33,58,21,-0.0014,0.0096,-0.9174,-3.5714,-6.087,-0.16,1.8868,17.3913,1.26,0.85,1.26,0.87,1.1107,1.1541,11.7077,-76.4706,0,0.3161,-0.0576,-100,-100,-100,0,-100,-100
MIDWINTER RESOURC NL,MWN,20080829,0.13,2821390.26,0,0,-1.1,0,0,0,0,0,0,0,219.2307692,23.84615385,4.99,0,10.91,0,0,0,5.792,0.8618,21703002,MATERIALS,0,0,0,0,46,52,17,-0.0008,0.001,0,0,0,0,0,0,0,0,0,0,0,0,18.1023,0,0,1,0.0735,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20080829,0.031,6124397.355,0,0,-0.8,0,0,0,0,0,0,0,464.516129,3.225806452,4.99,0,10.91,0,0,0,5.792,0.8618,197561205,SOFTWARE & SERVICES,0,0,0,0,35,65,15,0.0003,0.003,-22.5,-22.5,-24.3902,-0.023,-74.1667,-80.625,0.2,0.03,0.175,0.03,0.0385,0.0546,3.5323,-100,0,0.7576,-1.8767,0,0,45,0,-34.6479,-38.6568
MDS FINANCIAL GRP,MWS,20080829,0.032,6097724.768,0,0,-9.86,0,0,0.01,0,3.2,0,0,275,37.5,4.99,0,10.91,0,0,0,5.792,0.8618,190553899,SOFTWARE & SERVICES,0,0,0,0,43,57,40,0,0.0008,-8.5714,-8.5714,6.6667,-0.016,-20,-36,0.12,0.024,0.1,0.024,0.0327,0.0384,19.9038,0,0,1,0.2348,0,-97.72,0,0,0,0
MAXITRANS INDUSTRIES,MXI,20080829,0.58,99610449.9,9.482758621,6.18336887,9.38,16.17241379,75.6,0.34,1.705454545,1.705882353,37.06693712,5.5,43.96551724,10.34482759,4.99,4.492758621,10.91,-4.72663113,10.38041379,3.690758621,5.792,0.8618,171742155,CAPITAL GOODS,20080918,20081010,0.028,100,28,26,23,0.0008,0.0128,-3.3333,-1.6949,7.4074,-0.12,-9.375,-4.918,0.82,0.525,0.82,0.525,0.5889,0.6182,31.5542,-91.6667,3.5714,0.9258,0.0812,4.4517,58.0937,139.3035,-25.6569,-10.7193,-14.1071
MAXIMUS RESOURCES,MXR,20080829,0.12,18438945.24,0,0,-0.73,0,0,0,0,0,0,0,185.8333333,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,153657877,MATERIALS,0,0,0,0,20,32,26,0,0.0075,4.3478,4.3478,-22.5806,-0.015,-40,-48.4894,0.3853,0.11,0.3015,0.11,0.1237,0.1616,52.5737,-5.7471,77.8761,0.3182,3.1378,1.4237,3747,17.2508,-83.7316,-78.6313,-40.6602
MINERAL SEC LTD. CDI,MXX,20080829,0.75,92469375,0,0,-0.29,0,4.3,1.95,0,0.384615385,0,0,146.6666667,5.333333333,4.99,0,10.91,0,0,0,5.792,0.8618,123292500,DIVERSIFIED FINANCIALS,0,0,0,0,15,53,38,-0.006,0.0011,0,-1.3158,-17.5824,-0.515,-52.5316,-50,2.31,0.75,1.85,0.75,0.7917,1.0618,0,0,0,1,0,-100,0,-100,-100,-100,0
MUTINY GOLD LTD,MYG,20080829,0.055,5035678.23,0,0,-1.37,0,0,0,0,0,0,0,354.5454545,0,4.99,0,10.91,0,0,0,5.792,0.8618,91557786,MATERIALS,0,0,0,0,21,67,37,-0.0003,0.0003,-8.3333,-8.3333,-31.25,-0.085,-67.6471,-69.4444,0.21,0.055,0.2,0.055,0.0594,0.0984,81.3823,100,100,0.7273,-0.2112,0,0,0,-100,-100,-100
MYOB LTD,MYO,20080829,1.12,436104397.1,2.901785714,0,-2.13,0,5.3,-0.08,0,0,0,3.25,41.51785714,13.75,4.99,-2.088214286,10.91,0,0,-2.890214286,5.792,0.8618,389378926,SOFTWARE & SERVICES,0,0,0,0,24,18,13,-0.0045,0.0431,7.177,-1.7544,5.6604,-0.2166,-7.224,16.49,1.495,0.9442,1.495,0.9442,1.1046,1.201,51.6212,-20,72.2223,0.0836,0.093,-49.7753,-68.1964,-75.3583,16.1039,-86.0704,-50.96
MONTEZUMA MINING CO.,MZM,20080829,0.11,3770917.7,0,0,-6.7,0,0,0,0,0,0,0,181.8181818,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,34281070,MATERIALS,0,0,0,0,40,53,32,-0.0005,0.0085,0,-8.3333,-8.3333,-0.03,-54.1667,-42.1053,0.34,0.1,0.31,0.1,0.1148,0.137,36.9859,0,0,0.165,-0.0333,0,0,0,0,0,133
NATIONAL AUST. BANK,NAB,20080829,24.5,41455435529,7.836734694,8.093822266,302.7,12.35510204,1588.5,12.66,1.5765625,1.935229068,28.93591256,192,83.02040816,4.530612245,4.99,2.846734694,10.91,-2.816177734,6.563102041,2.044734694,5.792,0.8618,1692058593,BANKS,20080530,20080710,0.97,100,23,30,31,-0.0947,0.6994,4.034,-2.1956,-9.2929,-5.51,-36.9856,-38.4267,44.84,23.55,44.84,23.55,24.7109,28.3901,58.2931,3.1795,91.6971,0.177,1.7637,53.6372,39.2655,42.006,23.8369,67.8503,71.3867
NORTH AUSTRALIAN LTD,NAD,20080829,0.008,9283906.256,0,2.962962963,0.27,33.75,0,0,0,0,0,0,350,37.5,4.99,0,10.91,-7.947037037,27.958,0,5.792,0.8618,1160488282,MATERIALS,0,0,0,0,19,33,22,-0.0002,0.0014,-11.1111,-20,-33.3333,-0.008,-68,-74.1936,0.047,0.006,0.036,0.006,0.0092,0.0139,59.7573,50,50,0.4783,1.5079,104.4333,-37.5045,136.6,283.1072,-63.3546,268.9067
NEW AGE EXPLORATION,NAE,20080829,0.145,3327750,0,0,-0.77,0,0,0.04,0,3.625,0,0,86.20689655,17.24137931,4.99,0,10.91,0,0,0,5.792,0.8618,22950000,ENERGY,0,0,0,0,31,58,13,-0.0015,0.0003,0,-12.1212,-9.375,-0.01,-27.5,-39.5833,0.35,0.12,0.27,0.12,0.1531,0.1633,49.4671,-21.4286,0,0.0231,0.7983,0,0,0,0,0,-100
NORWOOD ABBEY LTD,NAL,20080829,0.01,3375293.19,0,0,-1.83,0,0,0.01,0,1,0,0,760,10,4.99,0,10.91,0,0,0,5.792,0.8618,337529319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,40,16,-0.0003,0.0008,-16.6667,-16.6667,-37.5,-0.006,-75,-70.819,0.0751,0.01,0.071,0.01,0.0122,0.0185,58.0781,50,28.5714,0.3809,-0.1283,7923.0771,60.4615,-60.4924,41.2896,49,10.6749
NAMOI COTTON CO-OP CCU,NAM,20080829,0.3,33593397,3.333333333,7.142857143,4.2,14,1.5,0.92,4.2,0.326086957,20.8115942,1,103.3333333,3.333333333,4.99,-1.656666667,10.91,-3.767142857,8.208,-2.458666667,5.792,0.8618,111977990,FOOD BEVERAGE & TOBACCO,20080616,20080722,0.01,0,26,43,27,-0.0013,0.0019,0,-4.7619,-7.6923,-0.08,-29.4118,-48.2759,0.66,0.3,0.625,0.3,0.3093,0.3613,40.6778,-16.6667,42.8571,0.3419,-0.2897,585.7143,860,-52,-32.8671,-76.4475,-48.3871
NANOSONICS LTD,NAN,20080829,0.24,24683462.88,0,0,-3.7,0,0,0.13,0,1.846153846,0,0,216.6666667,41.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,29,17,0.0047,0.015,-11.1111,9.0909,33.3333,-0.01,-64.1791,-52.9412,0.82,0.16,0.75,0.16,0.2353,0.2611,36.6481,-50,13.6364,0.6629,-1.4201,1106.4286,0,322.25,30.9302,29.9231,47.3822
NAVIGATOR RESOURCES,NAV,20080829,0.225,30168271.13,0,0,-0.61,0,0,0,0,0,0,0,391.1111111,11.11111111,4.99,0,10.91,0,0,0,5.792,0.8618,134081205,MATERIALS,0,0,0,0,20,36,30,-0.0021,0.009,-4.2553,-6.25,-25,-0.275,-74.4318,-71.519,1.27,0.22,1.075,0.22,0.2435,0.4011,59.9488,18.5185,69.7674,0.6619,1.9036,-64.4248,113.8298,-31.9413,-80.9418,-90.2301,-87.7737
NONI B LTD,NBL,20080829,1.8,58569161.4,11.11111111,22.78481013,7.9,4.388888889,1.4,0.47,0.395,3.829787234,-10.24468085,20,145.5555556,11.66666667,4.99,6.121111111,10.91,11.87481013,-1.403111111,5.319111111,5.792,0.8618,32538423,RETAILING,20080929,20081020,0.1,100,39,33,26,-0.0014,0.0784,9.0909,5.8823,1.1236,-0.57,-53.9642,-57.1429,4.88,1.59,4.42,1.59,1.6879,2.1891,73.5253,44,76,0.3609,0.0989,-94.337,-71.3953,-60.9524,-14.5833,373.0769,-19.0789
NATIONAL CAN IND LTD,NCI,20080829,1.42,94818472.24,7.746478873,7.282051282,19.5,13.73239437,0,0,1.772727273,0,0,11,79.57746479,0,4.99,2.756478873,10.91,-3.627948718,7.940394366,1.954478873,5.792,0.8618,66773572,MATERIALS,20081010,20081030,0.02,100,27,68,34,-0.0075,0.0105,-2.069,-2.069,-5.3333,-0.38,-28.6432,-25.2632,2.55,1.42,2.55,1.42,1.4819,1.6162,22.4836,-52.6316,0,0.7223,-0.2102,0,31.4286,-64.0625,0,0,360
NICK SCALI LTD,NCK,20080829,0.7,56700000,10,8.641975309,8.1,11.57142857,0,0.17,1.157142857,4.117647059,28.04201681,7,285.7142857,32.85714286,4.99,5.01,10.91,-2.268024691,5.779428571,4.208,5.792,0.8618,81000000,RETAILING,20081003,20081031,0.025,100,52,40,33,0.015,0.0283,-6.6667,6.0606,40,-0.59,-68.1818,-72,2.73,0.47,2.73,0.47,0.6792,0.8996,39.7105,-86.6667,0,0.7739,-0.9556,-80.315,150,0,0,0,-93.0168
NEWCREST MINING,NCM,20080829,27.4,12420406327,0.364963504,88.38709677,31,1.131386861,108.1,7.17,3.1,3.821478382,4.425220658,10,47.81021898,18.98540146,4.99,-4.625036496,10.91,77.47709677,-4.660613139,-5.427036496,5.792,0.8618,453299501,MATERIALS,20080922,20081017,0.1,0,28,28,14,0.0289,0.952,1.4439,12.1572,-14.9332,-3.94,-16.5143,18.7479,40.25,20.0018,40.25,22.2345,26.5902,29.608,72.5104,58.0719,94.5159,0.9085,1.8402,93.7412,63.3852,155.9798,29.0776,245.8378,89.5677
NEURODISCOVERY,NDL,20080829,0.09,5173756.47,0,0,-6.24,0,35.2,0.04,0,2.25,0,0,111.1111111,10,4.99,0,10.91,0,0,0,5.792,0.8618,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,69,23,-0.0004,0.0014,-10,-21.7391,-5.2632,-0.055,-43.75,-43.75,0.22,0.09,0.185,0.09,0.0968,0.1149,0,0,0,1,0.0033,0,-100,0,-100,0,0
NIDO PETROLEUM,NDO,20080829,0.3,315094432.2,0,0,-2.53,0,231.4,0,0,0,0,0,113.3333333,28.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,1050314774,ENERGY,0,0,0,0,16,29,25,-0.001,0.0168,-1.6393,0,-25,-0.025,5.2632,27.6596,0.595,0.225,0.595,0.225,0.3121,0.3663,43.1429,-6.6667,56.0975,0.3151,2.3555,-7.5166,-6.7195,42.1818,-13.6236,1649.4873,90.4188
NORTHERN ENERGY CORP,NEC,20080829,1.565,118364587.1,0,0,-0.54,0,0.6,0,0,0,0,0,49.52076677,52.71565495,4.99,0,10.91,0,0,0,5.792,0.8618,75632324,ENERGY,0,0,0,0,30,28,18,0.002,0.0877,11.3879,10.6007,5.0336,0.125,-27.2093,90.8537,2.31,0.63,2.31,0.74,1.4506,1.5185,48.3823,-23.0769,28.5715,0.6254,0.3279,-70.5882,-94.0323,-57.6117,-87.3915,-76.7964,-83.6957
NEWMONT MINING CORP CDI 10:1,NEM,20080829,5.17,308633091.9,0.738878143,0,-47.3,0,36.4,0,0,0,0,3.82,22.05029014,12.37911025,4.99,-4.251121857,10.91,0,0,-5.053121857,5.792,0.8618,59696923,MATERIALS,20080901,20080926,0.01,0,38,30,13,0.0138,0.0832,1.9724,5.726,4.4444,0.4,-10.087,2.3762,6.27,4.54,6.27,4.57,5.0122,5.0977,50.0727,5.2632,51.2987,0.6661,0.2137,-14.6226,-28.4585,52.1008,-43.6137,-78.2713,-87.836
NUENCO NL,NEO,20080829,0.032,15375007.36,0,0,-3.52,0,0,0,0,0,0,0,159.375,37.5,4.99,0,10.91,0,0,0,5.792,0.8618,480468980,ENERGY,0,0,0,0,37,18,11,0.0005,0.0031,23.0769,39.1304,33.3333,-0.0006,-39.1805,-61.6837,0.1294,0.02,0.0835,0.02,0.0262,0.0314,41.2437,-50,15.3846,0.8034,0.2394,82.8305,3085.1111,0,2819.1445,187.869,88.3814
NEUREN PHARMACEUT.  NZ,NEU,20080829,0.079,18315305.73,0,0,-8.81,0,51.4,-0.04,0,0,0,0,310.1265823,5.063291139,4.99,0,10.91,0,0,0,5.792,0.8618,231839313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,34,25,-0.0013,0.0012,3.9474,-1.25,-21,-0.026,-61.2182,-70.5793,0.4352,0.075,0.3241,0.075,0.0849,0.109,32.4365,-59.9999,35.7143,0.7427,-0.3516,-15,-73.4375,-30.8193,0,51.4252,767.3469
NORTHERN IRON LTD,NFE,20080829,3.35,218112486.8,0,0,0,0,0,0,0,0,0,0,31.34328358,29.55223881,4.99,0,10.91,0,0,0,5.792,0.8618,65108205,MATERIALS,0,0,0,0,21,23,22,-0.0065,0.1291,0,0,0,0,0,0,0,0,0,0,0,0,19.7375,-100,0,0.8409,-0.1811,0,0,0,0,0,0
NORFOLK GROUP,NFK,20080829,1.24,161200000,4.596774194,8.534067447,14.53,11.71774194,0,-0.06,2.549122807,0,0,5.7,80.64516129,11.29032258,4.99,-0.393225806,10.91,-2.375932553,5.925741935,-1.195225806,5.792,0.8618,130000000,COMMERCIAL SERVICES & SUPPLIES,20080702,20080729,0.057,100,30,23,13,0.0037,0.033,-0.8,1.6393,4.2017,-0.07,-39.2157,-26.1905,2.22,1.14,2.22,1.14,1.243,1.3548,36.242,-53.4883,38.0952,0.7926,0.276,-36.0206,-45.6268,-41.9003,-96.9005,-84.8374,-95.2958
NATURAL FUEL LTD,NFL,20080829,0.12,42995775.72,0,0,-8.99,0,0,0.18,0,0.666666667,0,0,200,31.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,358298131,ENERGY,0,0,0,0,27,27,25,0.0004,0.0126,4.3478,9.0909,31.8681,0.01,-25,-71.0843,0.895,0.084,0.41,0.084,0.1085,0.1172,40.4337,-37.5,39.2857,0.7122,-0.0077,-0.9756,-34.5583,73.5043,-10.7692,170.6667,-42.2968
NEW GUINEA ENERGY,NGE,20080829,0.092,25977123.5,0,0,0,0,0,0,0,0,0,0,171.7391304,7.608695652,4.99,0,10.91,0,0,0,5.792,0.8618,282360038,ENERGY,0,0,0,0,18,45,40,-0.0014,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,49.3924,-5.8823,50,0.4907,0.4401,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20080829,0.21,72345277.83,0,7.368421053,2.85,13.57142857,7.6,0.06,0,3.5,0,0,221.4285714,4.761904762,4.99,0,10.91,-3.541578947,7.779428571,0,5.792,0.8618,344501323,MATERIALS,0,0,0,0,18,27,19,-0.0001,0.0081,-2.3256,0,-28.8136,-0.19,-58,-8.6957,0.67,0.16,0.67,0.205,0.2174,0.2949,55.7769,9.6774,66.6667,0.356,3.7007,-38.2787,-84.8917,-17.9739,-92.6836,-50.0994,653
NGM RESOURCES LTD,NGM,20080829,0.028,3222240.028,0,0,-3.4,0,0,0,0,0,0,0,1435.714286,7.142857143,4.99,0,10.91,0,0,0,5.792,0.8618,115080001,MATERIALS,0,0,0,0,23,57,50,-0.0009,0.002,-6.6667,-22.2222,-44,-0.062,-85.641,-91.25,0.84,0.028,0.4,0.028,0.0351,0.0817,21.6345,-52.9412,38.8889,0.1065,1.2258,-100,-100,-100,0,-100,-100
NUENERGY CAPITAL LTD,NGY,20080829,0.07,4034041.06,0,0,-2.38,0,0,0,0,0,0,0,228.5714286,0,4.99,0,10.91,0,0,0,5.792,0.8618,57629158,MATERIALS,0,0,0,0,24,54,22,-0.0008,0.0001,0,-5.4054,-26.3158,-0.006,-54.8387,-26.3158,0.215,0.07,0.215,0.07,0.0752,0.0933,0,-100,0,0.7576,-2.0872,0,-100,-100,0,-100,0
NEW HOPE CORPORATION,NHC,20080829,4.67,3776323951,1.017130621,57.65432099,8.1,1.734475375,0,0.81,1.705263158,5.765432099,6.887408465,4.75,19.70021413,64.66809422,4.99,-3.972869379,10.91,46.74432099,-4.057524625,-4.774869379,5.792,0.8618,808634679,ENERGY,20080415,20080507,0.023,100,25,19,14,0.0244,0.1749,4.9438,8.6046,-0.2137,0.87,94.5833,150.2774,5.46,1.5796,5.46,1.75,4.5104,4.0707,45.6487,-8.772,62.5,0.0279,0.4682,134.8355,43.4747,-77.995,61.6315,-6.4956,102.2119
900 DEGREES LTD,NHD,20080829,0.012,6872010.96,0,0,-5.7,0,0,-0.03,0,0,0,0,375,8.333333333,4.99,0,10.91,0,0,0,5.792,0.8618,572667580,MEDIA,0,0,0,0,47,46,11,0,0,0,0,0,0,-69.6208,-79.1923,0.079,0.011,0.0577,0.011,0.012,0.0158,0,-100,0,0.7576,-0.6088,0,0,-100,0,0,0
NIB HOLDINGS LTD,NHF,20080829,0.8,414295752.8,0,0,-2.4,0,0,0.71,0,1.126760563,0,0,75,31.25,4.99,0,10.91,0,0,0,5.792,0.8618,517869691,INSURANCE,20080915,20081010,0.021,100,55,5,34,0.0047,0.0404,0,0,0,0,0,0,0,0,0,0,0,0,69.2848,36.5854,62.5,0.1856,0.9541,0,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20080829,2.4,53218934.4,2.916666667,40,6,2.5,114.9,1.42,0.857142857,1.690140845,4.712441315,7,0,8.333333333,4.99,-2.073333333,10.91,29.09,-3.292,-2.875333333,5.792,0.8618,22174556,HOTELS RESTAURANTS & LEISURE,20080606,20080627,0.03,100,0,0,0,0,0,0,0,0,0,4.3478,9.0909,2.4,2.05,2.4,2.2,2.4,2.3845,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20080829,2.1,311644084.5,2.857142857,10.21400778,20.56,9.79047619,156.2,1.52,3.426666667,1.381578947,22.22656642,6,41.42857143,19.04761905,4.99,-2.132857143,10.91,-0.695992218,3.99847619,-2.934857143,5.792,0.8618,148401945,CAPITAL GOODS,20080922,20081010,0.02,100,41,42,34,0.0027,0.0165,0,5,0,0.1,-18.2879,28.4404,2.79,1.525,2.79,1.665,2.0733,2.1179,32.7615,-55.5556,33.3333,0.6792,-0.6573,0,-78.5276,0,-92.3913,0,-86.8421
NICKELORE LTD,NIO,20080829,0.02,1768417.72,0,0,-3.41,0,0,0,0,0,0,0,1400,20,4.99,0,10.91,0,0,0,5.792,0.8618,88420886,MATERIALS,0,0,0,0,0,0,0,0,0,-3.7037,-10.3448,664.7058,0.236,1268.421,1268.421,0.31,0.013,0.31,0.016,0.2087,0.0773,0,0,0,0,0,-100,-100,-100,-100,-100,-100
NIPLATS AUSTRALIA,NIP,20080829,0.31,14511899.8,0,0,-0.37,0,0,0.05,0,6.2,0,0,416.1290323,38.70967742,4.99,0,10.91,0,0,0,5.792,0.8618,46812580,MATERIALS,0,0,0,0,23,46,17,-0.0059,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,44.6429,-14.2857,58.0645,0.1918,-0.4809,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20080829,0.7,87323376,0,0,-1.76,0,0,0,0,0,0,0,81.42857143,2.857142857,4.99,0,10.91,0,0,0,5.792,0.8618,124747680,MATERIALS,0,0,0,0,18,45,28,-0.0141,0.0377,-6.6667,-7.8947,-22.2222,-0.085,-26.3158,-29.2929,1.25,0.7,1.19,0.7,0.8013,0.8925,19.6637,-72.4138,8.6956,0.9215,-0.9725,673.3333,17.8862,-14.6431,16.9355,653.2468,78.4615
NULLARBOR HOLDINGS,NLB,20080829,0.4,29539563.6,0,0,-8.94,0,0,0,0,0,0,0,12.5,37.5,4.99,0,10.91,0,0,0,5.792,0.8618,73848909,MATERIALS,0,0,0,0,93,7,54,0.0007,0.0167,14.2857,14.2857,21.2121,0.145,14.2857,-2.439,0.82,0.25,0.45,0.25,0.3537,0.3379,74.1437,50,85.7143,0.7467,1.2211,0,0,-15,0,0,0
NATIONAL LEISURE,NLG,20080829,0.012,5942301.744,0,0,-7.18,0,68.5,-0.52,0,0,0,0,2191.666667,58.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,21,30,26,0.0001,0.0013,0,-7.6923,-25,-0.025,-90.7692,-94.4186,0.415,0.006,0.285,0.006,0.0128,0.0366,55.1821,25,88.8889,0.6331,0.0889,16.9591,-41.5205,-73.3333,-89.1746,-83.165,-81.5328
NYLEX LTD,NLX,20080829,0.485,22641508.17,0,1.347222222,36,74.22680412,100.2,1.85,0,0.262162162,0,0,407.2164948,36.08247423,4.99,0,10.91,-9.562777778,68.43480412,0,5.792,0.8618,46683522,CAPITAL GOODS,0,0,0,0,39,30,32,-0.0032,0.05,-3,-3,29.3333,-0.35,-79.7071,-66.5517,2.44,0.32,2.44,0.32,0.4875,0.6869,32.6278,-67.7419,11.9048,0.7429,-1.1325,675.9259,68.9516,-25.4448,516.1765,-1.8735,-9.1106
NEX METALS EXPLORAT,NME,20080829,0.27,7391113.11,0,0,-2.17,0,0,0,0,0,0,0,62.96296296,40,4.99,0,10.91,0,0,0,5.792,0.8618,27374493,MATERIALS,0,0,0,0,25,48,22,-0.0033,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,15.7656,-100,0,0.7576,-1.1645,0,0,0,0,0,0
NOBLE MINERAL RES,NMG,20080829,0.15,3289875,0,0,0,0,0,0,0,0,0,0,133.3333333,0,4.99,0,10.91,0,0,0,5.792,0.8618,21932500,MATERIALS,0,0,0,0,18,82,N/A,-0.0021,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
NORTHERN MINING,NMI,20080829,0.11,6144380.11,0,0,-5.16,0,0,0,0,0,0,0,118.1818182,36.36363636,4.99,0,10.91,0,0,0,5.792,0.8618,55858001,MATERIALS,0,0,0,0,39,36,20,-0.0001,0.0073,4.7619,4.7619,-15.3846,-0.01,-35.2941,-32.1972,0.2208,0.07,0.22,0.07,0.112,0.1382,37.6543,-42.8571,60,0.2427,-0.854,0,214.8148,0,750,5.198,60.9848
NEWPORT MINING LTD,NMN,20080829,0.13,3338400.13,0,0,0,0,0,0,0,0,0,0,76.92307692,0,4.99,0,10.91,0,0,0,5.792,0.8618,25680001,MATERIALS,0,0,0,0,20,80,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.2395,25,0,0.057,0.6107,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20080829,0.3,25167427.8,0,0,-9.57,0,0,0,0,0,0,0,355,0,4.99,0,10.91,0,0,0,5.792,0.8618,83891426,MATERIALS,0,0,0,0,28,53,25,-0.0015,0.006,-6.25,-6.25,-25,-0.15,-66.6667,-40,1.32,0.3,1.32,0.3,0.3269,0.467,30.0395,-41.1765,56.25,0.4966,1.2602,0,0,-100,-100,-100,-100
NEPTUNE MARINE,NMS,20080829,0.56,163488628.8,0,18.66666667,3,5.357142857,0,0,0,0,0,0,144.6428571,36.60714286,4.99,0,10.91,7.756666667,-0.434857143,0,5.792,0.8618,291943980,ENERGY,0,0,0,0,31,18,30,0.0041,0.0407,13.1313,16.6667,43.5897,-0.02,-45.3659,-35.6322,1.34,0.38,1.34,0.38,0.5139,0.5615,32.9603,-65.7143,30.7692,0.6135,0.4864,386.6174,610.3616,-32.8281,479.1025,0,128.0097
NOAH RESOURCES NL,NOA,20080829,0.34,5100000.68,0,0,-1.2,0,0,0,0,0,0,0,5.882352941,45.58823529,4.99,0,10.91,0,0,0,5.792,0.8618,15000002,MATERIALS,0,0,0,0,63,27,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
0,NOC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080107,20080402,0.022,0,0,0,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
NOMAD BUILDING,NOD,20080829,1.79,242139937.3,5.30726257,9.086294416,19.7,11.00558659,0,0.22,2.073684211,8.136363636,62.67648553,9.5,89.94413408,16.20111732,4.99,0.31726257,10.91,-1.823705584,5.213586592,-0.48473743,5.792,0.8618,135273708,CAPITAL GOODS,20080929,20081024,0.055,100,39,21,18,0.0015,0.0959,11.1801,16.9935,6.5476,-0.15,-36.0714,-34.1912,3.26,1.505,3.26,1.505,1.6485,1.832,47.7467,-25,54.9549,0.2415,1.1105,122.5339,3440,178.0665,272.3301,240.8889,180.781
NUPLEX INDUSTRIES  NZ,NPX,20080829,5.2,424936881.2,5.969230769,10.9635252,47.43,9.121153846,206.2,2.13,1.528028351,2.441314554,22.7852203,31.04,25,24.23076923,4.99,0.979230769,10.91,0.053525195,3.329153846,0.177230769,5.792,0.8618,81718631,MATERIALS,20080929,20081017,0,0,77,14,53,0.0538,0.0812,2.9703,4,25.3012,0.05,-14.1914,-13.3333,6.69,3.94,6.5,3.94,4.8575,4.8111,56.4653,41.1763,100,0.5455,0.3194,62.5,420,38.6667,-79.2,-95.249,0
NORTH QUEENSLAND,NQM,20080829,0.25,21740088.5,0,0,-0.21,0,0,0,0,0,0,0,156,8,4.99,0,10.91,0,0,0,5.792,0.8618,86960354,MATERIALS,0,0,0,0,38,47,20,-0.0016,0.0099,0,-3.8462,-3.8462,-0.05,-46.8085,-18.0328,0.53,0.205,0.53,0.23,0.2541,0.2994,71.3631,50,100,0.6746,0.5001,0,0,-38.1944,-80.5252,-87.358,-66.4151
NEWLAND RESOURCES,NRL,20080829,0.15,24746635.65,0,6.072874494,2.47,16.46666667,0,0,0,0,0,0,46.66666667,63.33333333,4.99,0,10.91,-4.837125506,10.67466667,0,5.792,0.8618,164977571,MATERIALS,0,0,0,0,36,38,15,0,0,0,0,0,0.055,0,50,0.39,0.055,0.2,0.055,0.1499,0.1322,100,0,0,1,0,0,0,0,-100,0,0
NOVOGEN LTD,NRT,20080829,1.56,159316394.6,0,0,-19.6,0,0,0.51,0,3.058823529,0,0,37.17948718,46.79487179,4.99,0,10.91,0,0,0,5.792,0.8618,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,18,27,0.0245,0.1074,4,12.6354,60,-0.135,21.875,-13.3333,2.5,0.83,2.02,0.83,1.3995,1.314,32.802,-60.3449,37.3494,0.7435,1.2002,17.4074,0,111.3333,-20.5514,-58.6701,-44.7735
NEWERA URANIUM,NRU,20080829,0.05,2265807.3,0,0,-1.4,0,0,0,0,0,0,0,330,6,4.99,0,10.91,0,0,0,5.792,0.8618,45316146,ENERGY,0,0,0,0,46,35,32,-0.0003,0.001,6.383,0,6.383,-0.044,-72.973,-70.5882,0.33,0.047,0.22,0.047,0.0494,0.0782,61.969,18.6441,86.9565,0.2485,-2.2799,0,-73.3333,809.0909,66.6667,-60,-88.3382
NEW STANDARD ENERGY,NSE,20080829,0.2,18308050.4,0,0,-0.21,0,0,0,0,0,0,0,15,20,4.99,0,10.91,0,0,0,5.792,0.8618,91540252,ENERGY,0,0,0,0,22,25,29,-0.0006,0.0212,8.1081,8.1081,0,0,-50,0,0.515,0.18,0.515,0.18,0.191,0.2364,34.5756,-33.3333,0,0.575,-0.2959,253.1599,52.3657,0,0,533.3333,598.5294
NSL HEALTH LTD,NSL,20080829,0.044,14363153.42,0,0,-0.87,0,0,0,0,0,0,0,138.6363636,68.18181818,4.99,0,10.91,0,0,0,5.792,0.8618,326435305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,41,40,-0.0006,0.005,15.7895,4.7619,-21.4286,0.016,51.7241,214.2857,0.105,0.014,0.105,0.014,0.0438,0.0481,38.4359,-25.9259,58.9744,0.0434,3.1143,2316,119.6364,-81.9227,-89.0868,-55.7509,167.9681
NATASA MINING LTD,NSN,20080829,1.85,35841030.5,0,0,-33.1,0,0,1.54,0,1.201298701,0,0,32.43243243,0,4.99,0,10.91,0,0,0,5.792,0.8618,19373530,MATERIALS,0,0,0,0,25,66,31,-0.0108,0.0006,0,0,-24.4898,-0.25,-58.98,-61.4583,7.85,1.85,4.8,1.85,1.9311,2.3557,0,-100,0,0.7576,-2.9221,0,0,0,0,-100,0
NUSEP LTD,NSP,20080829,0.07,2640749.16,0,0,-28.7,0,0,0.03,0,2.333333333,0,0,507.1428571,12.85714286,4.99,0,10.91,0,0,0,5.792,0.8618,37724988,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,50,33,-0.0006,0.0042,-9.0909,-13.5802,-4.1096,-0.011,-63.1579,-78.125,0.52,0.065,0.41,0.065,0.0764,0.1105,24.6869,-33.3333,0,0.5312,0.5782,-100,-100,-100,-100,-100,-100
NORTHERN STAR,NST,20080829,0.08,7260647.2,0,0,-2.23,0,0,0,0,0,0,0,93.75,23.75,4.99,0,10.91,0,0,0,5.792,0.8618,90758090,MATERIALS,0,0,0,0,35,50,13,0.0001,0.0018,3.8961,3.8961,0,0.005,-40.7407,-19.1919,0.165,0.061,0.155,0.061,0.0776,0.0816,58.5809,21.2121,50.9434,0.073,-0.6984,0,0,14.6601,0,0,1871.8309
NSX LTD,NSX,20080829,0.13,9679800.39,0,0,-2.47,0,0,0.16,0,0.8125,0,0,246.1538462,3.846153846,4.99,0,10.91,0,0,0,5.792,0.8618,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,25,49,27,-0.0007,0.0007,4,0,-16.129,-0.115,-61.7647,-71.7391,0.52,0.125,0.46,0.125,0.1339,0.203,94.9144,100,100,0.844,0.5431,-100,0,-100,-100,0,-100
NETCOMM LTD.,NTC,20080829,0.17,15476556.22,0,7.112970711,2.39,14.05882353,0,0.08,0,2.125,0,0,35.29411765,72.94117647,4.99,0,10.91,-3.797029289,8.266823529,0,5.792,0.8618,91038566,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,41,29,-0.0008,0.0077,9.6774,0,-2.8571,0.085,203.5714,240,0.23,0.048,0.23,0.048,0.1631,0.145,36.4996,-25,50,0.2557,2.6952,823.4234,1038.8889,-2.6128,-45.1432,73.4349,37.4916
NORTHERN URANIUM,NTU,20080829,0.24,6557312.4,0,0,-10.6,0,0,0,0,0,0,0,216.6666667,6.25,4.99,0,10.91,0,0,0,5.792,0.8618,27322135,ENERGY,0,0,0,0,25,47,19,-0.0021,0.015,-4,-20,-21.3115,-0.045,-52,-58.9744,1.85,0.24,0.73,0.24,0.2733,0.3475,35.4135,-80.9524,12.5,0.8482,1.6347,-61.1111,-69.0266,-69.0266,-74.6377,-93.2692,-98.5738
NUFARM LTD,NUF,20080829,16.6,3085646728,1.987951807,22.81786942,72.75,4.38253012,151.2,2.18,2.204545455,7.614678899,24.60442688,33,11.44578313,19.69879518,4.99,-3.002048193,10.91,11.90786942,-1.40946988,-3.804048193,5.792,0.8618,185882333,MATERIALS,20080407,20080502,0.12,100,23,23,16,0.0039,0.3221,3.1056,3.75,3.1056,-1,12.9252,22.963,18.1,12.73,18.1,13.41,16.3164,16.276,38.841,-23.5088,19.4245,0.0366,0.6864,-28.109,-5.6511,-61.0287,-0.0937,-89.1207,34.0338
NUPOWER RESOURCES,NUP,20080829,0.13,5316330.24,0,0,-1.49,0,0,0,0,0,0,0,346.1538462,30.76923077,4.99,0,10.91,0,0,0,5.792,0.8618,40894848,ENERGY,0,0,0,0,39,48,16,-0.0009,0.0077,13.0435,-7.1429,-39.5349,-0.085,-59.375,-60.6061,0.76,0.09,0.52,0.09,0.1267,0.2028,40.5652,-34.0909,42.8571,0.4454,-0.2917,-79.4326,-91.9444,0,-78.5185,-97.7361,-96.3384
NAVITAS LTD,NVT,20080829,2.38,816266469.9,4.579831933,22.03703704,10.8,4.537815126,0,-0.24,0.990825688,0,0,10.9,2.521008403,26.47058824,4.99,-0.410168067,10.91,11.12703704,-1.254184874,-1.212168067,5.792,0.8618,342969105,HOTELS RESTAURANTS & LEISURE,20080811,20080829,0.062,100,22,20,19,0.008,0.0468,0,2.1459,18.408,0.52,14.4231,16.0976,2.59,1.8,2.59,1.8,2.3238,2.115,46.0687,-27.2727,78.0821,0.2024,-0.1125,76.9231,101.7544,-56.875,2455.5557,298.8439,-92.4251
NORWEST ENERGY NL,NWE,20080829,0.115,25083459.37,0,0,-1.02,0,0,0,0,0,0,0,204.3478261,18.26086957,4.99,0,10.91,0,0,0,5.792,0.8618,218117038,ENERGY,0,0,0,0,29,30,27,0.001,0.0027,-11.5385,16.1616,-4.1667,-0.055,-47.7273,-54.902,0.345,0.094,0.34,0.094,0.1137,0.1492,37.8901,-42.1053,41.8604,0.5225,1.3852,-71.6036,93.8499,-77.327,-14.6031,-47.6151,-74.0255
NRW HOLDINGS LTD,NWH,20080829,2.04,512494920,1.960784314,35.17241379,5.8,2.843137255,0,0.32,1.45,6.375,10.42892157,4,74.01960784,18.38235294,4.99,-3.029215686,10.91,24.26241379,-2.948862745,-3.831215686,5.792,0.8618,251223000,CAPITAL GOODS,20081013,20081031,0.042,100,30,17,22,0.0092,0.1184,0,0,0,0,0,0,0,0,0,0,0,0,31.5269,-96.6102,26.8657,0.9648,0.2779,0,0,0,0,0,0
NORTHWEST RESOURCES,NWR,20080829,0.055,7296872.99,0,0,-0.94,0,1.5,0,0,0,0,0,509.0909091,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,132670418,MATERIALS,0,0,0,0,34,43,25,-0.0003,0.0002,3.7736,3.7736,-8.3333,-0.04,-78.8462,-80,0.365,0.053,0.325,0.053,0.0566,0.0977,15.4509,-100,0,0.6843,0.7036,0,15.3846,-94,-95,-83.9286,-98.9493
NEWS CORP B VOTING,NWS,20080829,16.65,13295373867,0.308708709,22.32502011,74.58,4.479279279,146,0,14.50972763,0,0,5.14,65.58558559,13.45345345,4.99,-4.681291291,10.91,11.41502011,-1.312720721,-5.483291291,5.792,0.8618,798520953,MEDIA,20080904,20081015,0.061,0,30,26,28,0.0141,0.5566,6.051,1.7726,12.0458,-2.85,-33.1325,-39.011,29.21,14.62,27.38,14.62,16.1772,18.1952,39.2069,-48.3544,25.2525,0.8627,-0.0133,167.6123,41.2469,26.175,-25.0926,327.6001,57.2441
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20081015,0.061,0,32,26,25,0.0249,0.531,5.9935,2.5851,10.9823,-2.61,-32.3211,-36.6186,27.38,14.4,25.81,14.4,15.7509,17.6579,41.548,-36.0691,39.8792,0.8096,-0.0205,1274.0157,341.2137,-19.5945,109.1072,1133.2156,200.4735
NEWSAT LTD,NWT,20080829,0.003,18142586.85,0,0,-0.18,0,28.9,0,0,0,0,0,266.6666667,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,6047528949,SOFTWARE & SERVICES,0,0,0,0,18,6,20,0,0.0007,0,50,50,0,-66.6667,-25,0.01,0.002,0.01,0.002,0.0026,0.0033,57.4667,14.2857,33.3333,0.0051,0.5932,-91.3092,-87.5295,-57.7863,-80.918,-97.9768,-96.8511
NEXUS ENERGY LTD,NXS,20080829,1.39,897036754.4,0,20.71535022,6.71,4.827338129,9,0,0,0,0,0,43.88489209,20.50359712,4.99,0,10.91,9.805350224,-0.964661871,0,5.792,0.8618,645350183,ENERGY,0,0,0,0,23,19,31,0.0081,0.0722,8.5938,9.4488,6.9231,-0.1,-12.3028,-6.3973,1.95,1.045,1.95,1.145,1.2969,1.4813,44.8813,-34.9398,45.0549,0.6173,1.0892,-17.1364,32.1074,7.0943,117.5491,-0.7219,69.6576
NEW ZEALAND OIL& GAS  NZ,NZO,20080829,1.3,498926816.7,3.407692308,7.466973004,17.41,13.39230769,10.8,0.65,3.930022573,2,36.76923077,4.43,15.76923077,36.53846154,4.99,-1.582307692,10.91,-3.443026996,7.600307692,-2.384307692,5.792,0.8618,383789859,ENERGY,20080915,20081001,0,0,41,30,16,0.0031,0.0297,5.2632,8.3333,3.1746,-0.0773,31.3131,37.5661,1.4206,0.7973,1.4206,0.7973,1.2006,1.1799,38.7461,-50.7785,22.6415,0.7175,0.7009,42.3684,82.9763,-39.6654,-74.0486,-69.7596,12.8651
OAKS HOTELS & RESORT,OAK,20080829,1.06,163009022.8,7.547169811,10.3515625,10.24,9.660377358,9999.9,-0.14,1.28,0,0,8,58.49056604,26.41509434,4.99,2.557169811,10.91,-0.5584375,3.868377358,1.755169811,5.792,0.8618,153782097,REAL ESTATE,20080827,20080919,0.045,100,63,23,35,0.0075,0.0905,24.7059,26.1905,32.5,0.005,-30.2632,-37.6471,2.2,0.8,1.7,0.8,0.8829,0.9885,41.1515,-35.3846,37.5,0.4653,1.2271,0,-89.8513,0,664.1791,0,3838.4614
OBJ LTD,OBJ,20080829,0.011,5034425,0,0,-0.38,0,0,0,0,0,0,0,418.1818182,0,4.99,0,10.91,0,0,0,5.792,0.8618,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,54,16,-0.0003,0.0003,0,-26.6667,-38.8889,-0.013,-71.7949,-79.6296,0.066,0.011,0.057,0.011,0.013,0.0201,37.4135,-100,0,0.6364,0.2157,0,0,0,-100,-100,-100
OIL BASINS LTD,OBL,20080829,0.06,1793026.44,0,0,-1.04,0,0,0,0,0,0,0,133.3333333,0,4.99,0,10.91,0,0,0,5.792,0.8618,29883774,ENERGY,0,0,0,0,29,61,24,0.0007,0.0093,-36.8421,-17.8082,-36.8421,-0.02,-42.8571,-47.8261,0.15,0.06,0.135,0.06,0.0817,0.0908,38.5965,0,0,1,-0.6165,0,0,0,0,310.9091,-83.8456
OCEAN CAPITAL,OCE,20080829,0.42,33815203.38,0,6.796116505,6.18,14.71428571,0.4,0.39,0,1.076923077,0,0,54.76190476,4.761904762,4.99,0,10.91,-4.113883495,8.922285714,0,5.792,0.8618,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,77,22,36,0.0005,0.0045,5,5,5,0.015,-30,-19.2308,0.65,0.4,0.65,0.4,0.404,0.4281,55.5345,0,0,0.6364,-0.3728,0,0,-100,0,0,0
OBJECTIVE CORP,OCL,20080829,0.35,47506550,7.142857143,53.84615385,0.65,1.857142857,1,0.1,0.26,3.5,-9.5,2.5,75.71428571,25.71428571,4.99,2.152857143,10.91,42.93615385,-3.934857143,1.350857143,5.792,0.8618,135733000,SOFTWARE & SERVICES,20080901,20080922,0.029,49.67,54,46,48,0.003,0.0001,0,0,-4.1096,0.0099,-16.6667,-36.3636,0.8393,0.2567,0.6023,0.2567,0.337,0.3542,3.2305,-100,0,0.6434,0.318,0,0,0,0,-100,0
ODYSSEY GAMING,ODG,20080829,0.059,1682072.831,0,0,-0.85,0,0,0.06,0,0.983333333,0,0,357.6271186,6.779661017,4.99,0,10.91,0,0,0,5.792,0.8618,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,16,84,88,-0.0011,0,0,0,-41,-0.091,-67.2222,-74.3478,0.33,0.055,0.27,0.055,0.0664,0.0949,100,0,0,1,0,0,0,0,-100,0,0
ODIN ENERGY LTD,ODN,20080829,0.075,6129750.375,0,0,-0.64,0,0,0,0,0,0,0,240,20,4.99,0,10.91,0,0,0,5.792,0.8618,81730005,ENERGY,0,0,0,0,38,37,16,-0.0004,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,17.7492,-100,0,0.2727,0.5715,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20080829,0.25,14538500,0,0,-0.98,0,68.7,0,0,0,0,0,92,40,4.99,0,10.91,0,0,0,5.792,0.8618,58154000,ENERGY,0,0,0,0,27,39,20,-0.0027,0.0079,8.6957,8.6957,-25.3731,-0.005,-30.5556,-34.2105,0.84,0.16,0.48,0.16,0.2618,0.2892,30.4341,-56.5217,33.3333,0.7852,0.3349,-100,-100,-100,-100,-100,0
ORBITAL CORP LTD,OEC,20080829,0.079,37572454.67,0,79,0.1,1.265822785,165.4,0.03,0,2.633333333,0,0,317.721519,0,4.99,0,10.91,68.09,-4.526177215,0,5.792,0.8618,475600692,AUTOMOBILE & COMPONENTS,0,0,0,0,19,45,21,-0.0006,0.0024,-16.8421,-10.2273,-15.0538,-0.041,-69.6154,-64.8889,0.365,0.079,0.33,0.079,0.0877,0.1235,33.6179,-29.0323,25,0.3848,0.5118,0,766.2835,1256.6,8709.0908,0,-33.513
OTTO ENERGY LTD,OEL,20080829,0.35,167185852.1,0,0,-1.77,0,0,0,0,0,0,0,50,35.71428571,4.99,0,10.91,0,0,0,5.792,0.8618,477673863,ENERGY,0,0,0,0,25,24,25,0.0014,0.0247,2.9412,7.6923,1.4493,-0.04,6.0606,32.0755,0.51,0.225,0.51,0.24,0.3412,0.3672,30.7004,-64.7058,25,0.8141,0.686,489.2297,166.7321,18.661,270.5389,287.6069,23.7985
ORION EQUITIES,OEQ,20080829,1.105,19684899.85,3.167420814,4.335033346,25.49,23.0678733,0,1.98,7.282857143,0.558080808,37.34135472,3.5,26.69683258,23.07692308,4.99,-1.822579186,10.91,-6.574966654,17.2758733,-2.624579186,5.792,0.8618,17814389,DIVERSIFIED FINANCIALS,20080915,20080926,0.005,100,45,31,36,0.0087,0.0234,-7.9167,-7.9167,30,-0.03,-20.5036,2.3148,1.46,0.85,1.4,0.85,1.1282,1.0681,0,-100,0,0.6364,0.58,0,0,0,0,0,0
OILEX LTD,OEX,20080829,0.86,113592141.1,0,0,-19,0,0,0,0,0,0,0,113.372093,23.25581395,4.99,0,10.91,0,0,0,5.792,0.8618,132083885,ENERGY,0,0,0,0,28,25,13,-0.0046,0.0617,8.8608,13.1579,-4.4444,-0.275,-45.5696,-23.8938,1.81,0.66,1.81,0.66,0.8231,1.0443,29.8846,-42.8572,17.3913,0.672,0.4546,-13.0468,-74.2231,-58.8948,-52.5514,9.705,-87.1589
OVER FIFTY GROUP,OFG,20080829,0.89,53106644.43,12.35955056,6.439942113,13.82,15.52808989,80.1,0.91,1.256363636,0.978021978,30.98654155,11,196.6292135,4.494382022,4.99,7.369550562,10.91,-4.470057887,9.736089888,6.567550562,5.792,0.8618,59670387,DIVERSIFIED FINANCIALS,20080905,20081003,0.03,100,26,43,18,-0.0045,0.0607,-12.7451,-13.5922,-9.1837,-0.61,-62.9167,-57.619,2.61,0.85,2.61,0.85,0.9756,1.2731,40.102,0,44.4445,0.0724,-0.1424,98.6667,101.3513,2880,964.2857,-89.8914,1141.6666
OCEANAGOLD CORP. CDI,OGC,20080829,0.635,102638129.1,0,0,0,0,0,0,0,0,0,0,496.8503937,8.661417323,4.99,0,10.91,0,0,0,5.792,0.8618,161634849,MATERIALS,0,0,0,0,19,23,25,-0.0032,0.0163,-4.5113,4.9587,-18.5897,-1.665,-76.4815,-78.1787,4.4,0.585,3.78,0.585,0.6711,1.3856,37.124,-42.8571,43.9655,0.0538,2.1561,-74.6891,59.447,-83.6484,-37.4322,-90.1955,-92.5527
OVERSEAS & GENERAL CDI,OGL,20080829,0.095,5947558.125,0,23.17073171,0.41,4.315789474,0,0.01,0,9.5,0,0,10.52631579,67.36842105,4.99,0,10.91,12.26073171,-1.476210526,0,5.792,0.8618,62605875,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,0.01,72.7273,-5,0.105,0.031,0.105,0.031,0.095,0.0905,100,0,0,1,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20080829,0.01,494893.91,0,0,-28.41,0,147.8,-0.11,0,0,0,0,1000,0,4.99,0,10.91,0,0,0,5.792,0.8618,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,100,100,0,0,0,0,0,-0.019,-90,-90,0.175,0.01,0.12,0.01,0.01,0.025,100,0,0,1,0,0,0,0,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20080829,0.355,122475000,22.81690141,3.446601942,10.3,29.01408451,0,0.98,1.271604938,0.362244898,54.07588387,8.1,161.971831,21.12676056,4.99,17.82690141,10.91,-7.463398058,23.22208451,17.02490141,5.792,0.8618,345000000,REAL ESTATE,20080624,20080829,0.02,0,26,26,24,-0.0006,0.0225,-6.5789,-8.9744,1.4286,-0.055,-56.1728,-59.6591,0.96,0.295,0.92,0.295,0.3738,0.4265,43.5731,-11.7647,47.8261,0.0113,0.5707,8.5348,-30.1344,-57.6533,-78.1586,-38.2451,-46.1371
OPTISCAN IMAGING,OIL,20080829,0.21,24619041.51,0,0,-4.01,0,0,0.06,0,3.5,0,0,128.5714286,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,44,18,-0.0024,0.0159,-8.6957,-19.2308,-12.5,0,-22.2222,-41.6667,0.565,0.18,0.46,0.18,0.2349,0.2479,41.7396,-28.5714,25,0.5955,-0.3631,-69,-82.2857,-43.379,-90.5703,-73.8397,-94.2539
ORION PETROLEUM LTD,OIP,20080829,0.12,13860000,0,171.4285714,0.07,0.583333333,0,0,0,0,0,0,37.5,41.66666667,4.99,0,10.91,160.5185714,-5.208666667,0,5.792,0.8618,115500000,ENERGY,0,0,0,0,23,34,16,-0.0013,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,24.2174,-53.8461,0,0.9224,-0.198,0,0,0,0,0,0
OAKAJEE CORP LTD,OKJ,20080829,0.16,3302000,0,0,0,0,0,0,0,0,0,0,37.5,6.25,4.99,0,10.91,0,0,0,5.792,0.8618,20637500,MATERIALS,0,0,0,0,25,53,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.9616,0,0,0,0,0,0
OAKTON LTD,OKN,20080829,3.93,345861229.9,5.852417303,12.35849057,31.8,8.091603053,0,-0.11,1.382608696,0,0,23,73.02798982,35.8778626,4.99,0.862417303,10.91,1.448490566,2.299603053,0.060417303,5.792,0.8618,88005402,SOFTWARE & SERVICES,20080911,20081001,0.12,100,38,12,19,0.0421,0.1274,3.4211,15.9292,33.2203,1.1,-39.0698,-22.9412,6.79,2.56,6.79,2.56,3.5876,3.5379,34.4119,-58.1395,10.9244,0.7943,0.5071,230.057,380.7054,13.4116,58.6986,131.4685,136.9121
OKLO URANIUM LTD,OKU,20080829,0.07,5045250,0,0,-0.3,0,0,0,0,0,0,0,257.1428571,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,72075000,ENERGY,0,0,0,0,49,35,21,0.0012,0.0023,-6.6667,7.6923,27.2727,-0.02,-56.25,-65,0.45,0.05,0.25,0.05,0.0649,0.0916,29.0979,-62.963,6.6667,0.5725,1.1473,-100,-100,-100,-100,0,-100
OLEA AUSTRALIS,OLE,20080829,0.023,14199133.08,0,8.518518519,0.27,11.73913043,39.1,0.03,0,0.766666667,0,0,26.08695652,26.08695652,4.99,0,10.91,-2.391481481,5.947130435,0,5.792,0.8618,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,38,21,-0.0001,0.0003,4.5455,0,9.5238,0.003,-14.8148,27.7778,0.027,0.016,0.027,0.017,0.0225,0.0227,67.4796,0,100,0.0231,-0.5707,0,0,0,761.7383,-36.8937,0
OLDFIELDS HOLDINGS,OLH,20080829,0.9,12771615.6,7.777777778,6.823351024,13.19,14.65555556,63.3,1.01,1.884285714,0.891089109,28.5620462,7,35.55555556,13.33333333,4.99,2.787777778,10.91,-4.086648976,8.863555556,1.985777778,5.792,0.8618,14190684,CAPITAL GOODS,0,0,0,0,68,30,29,0.0079,0.0012,0,5.8823,12.5,-0.05,-25,-5.2632,1.22,0.78,1.22,0.78,0.8626,0.9037,9.2806,-100,0,0.7882,0.5067,0,0,0,0,0,-100
OLYMPIA RESOURCES,OLY,20080829,0.055,12812454,0,0,-1.12,0,0.7,0,0,0,0,0,129.0909091,23.63636364,4.99,0,10.91,0,0,0,5.792,0.8618,232953709,MATERIALS,0,0,0,0,51,49,13,-0.0002,0.0026,25,10,-15.3846,-0.0385,-43.9733,-6.6222,0.1215,0.042,0.1215,0.042,0.0509,0.0663,44.5142,-20.9302,32.6923,0.3303,0.612,0,0,0,-100,-100,-100
OM HOLDINGS LTD,OMH,20080829,2.4,1135433160,3.125,8.391608392,28.6,11.91666667,47.3,0.71,3.813333333,3.38028169,44.75997653,7.5,19.58333333,72.91666667,4.99,-1.865,10.91,-2.518391608,6.124666667,-2.667,5.792,0.8618,473097150,MATERIALS,20080915,20081017,0.035,0,30,27,24,0.0212,0.1278,13.7441,20.603,9.0909,0.655,156.6845,400,2.81,0.19,2.81,0.475,2.1797,1.9871,53.7523,13.4832,59.2857,0.5297,2.0729,-40.6685,146.7425,282.3744,216.8851,284.8555,1302.0963
OCCUPATIONAL & MED.,OMI,20080829,0.34,13577727.62,0,0,-10.8,0,0.8,0.01,0,34,0,0,188.2352941,47.05882353,4.99,0,10.91,0,0,0,5.792,0.8618,39934493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,38,15,0.0012,0.0122,13.3333,-2.8571,-10.5263,0.03,-32,-42.8571,0.94,0.185,0.94,0.185,0.3283,0.3311,39.3974,-46.1539,0,0.48,0.4891,94,0,0,-33.7884,410.5263,-50.7614
ONCARD INTERNATIONAL,ONC,20080829,0.16,26252023.04,0,5.479452055,2.92,18.25,6.5,0.11,0,1.454545455,0,0,140.625,18.75,4.99,0,10.91,-5.430547945,12.458,0,5.792,0.8618,164075144,DIVERSIFIED FINANCIALS,0,0,0,0,39,33,9,0.0022,0.0117,0,10.3448,14.2857,-0.05,-40.7407,-51.5152,0.495,0.13,0.37,0.13,0.1571,0.175,50.7559,-8.3333,75,0.0199,0.4212,497,0,-6.8643,-45.7273,212.5654,-86.5419
1300 SMILES LTD,ONT,20080829,2.4,48142164,3.541666667,20.51282051,11.7,4.875,4.8,0.06,1.376470588,40,61.75,8.5,29.58333333,0,4.99,-1.448333333,10.91,9.602820513,-0.917,-2.250333333,5.792,0.8618,20059235,HEALTH CARE EQUIPMENT & SERVICES,20080908,20080919,0.045,100,58,42,29,0,0.0008,0,0,-7.6923,-0.2,-16.6667,-23.8095,3.35,2.4,3.15,2.4,2.4162,2.5973,91.4111,71.4286,100,0.2788,0.0279,0,-100,-100,0,0,0
OOHMEDIA GROUP LTD,OOH,20080829,0.105,38952601.28,0,65.625,0.16,1.523809524,0,0.01,0,10.5,0,0,61.9047619,0,4.99,0,10.91,54.715,-4.268190476,0,5.792,0.8618,370977155,MEDIA,0,0,0,0,0,0,0,0,0,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,0,0,0,0,0,-100,0,0,-100
OPTIMA ICM LTD,OPI,20080829,0.015,1533437.145,26.66666667,0,-4.59,0,0,0.03,0,0.5,0,0.4,493.3333333,0,4.99,21.67666667,10.91,0,0,20.87466667,5.792,0.8618,102229143,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,13,87,65,0,0,0,0,0,-0.02,-76.9231,-62.5,0.089,0.015,0.089,0.015,0.0151,0.0241,100,0,0,1,0,0,0,0,0,0,0
ORCHID CAPITAL,ORC,20080829,0.016,2890300.096,0,10.66666667,0.15,9.375,0,0.02,0,0.8,0,0,212.5,6.25,4.99,0,10.91,-0.243333333,3.583,0,5.792,0.8618,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,28,72,27,-0.0003,0.0001,6.6667,-20,-20,-0.004,-48.3871,-63.6364,0.06,0.015,0.054,0.015,0.0172,0.021,6.259,-100,0,0.7273,0.3047,0,0,0,0,0,0
ORD RIVER RESOURCES,ORD,20080829,0.12,20165449.32,0,0,-7.3,0,0,0,0,0,0,0,417.5,20,4.99,0,10.91,0,0,0,5.792,0.8618,168045411,MATERIALS,0,0,0,0,42,26,20,-0.0004,0.0074,25,14.2857,0,-0.02,-73.0337,-73.913,0.64,0.096,0.62,0.096,0.1113,0.1631,31.8575,-53.4884,40.7407,0.6161,0.9823,0,-100,-100,-100,-100,-100
OROCOBRE LTD,ORE,20080829,0.26,11059830.08,0,0,-1.01,0,0,0,0,0,0,0,92.30769231,50,4.99,0,10.91,0,0,0,5.792,0.8618,42537808,MATERIALS,0,0,0,0,30,38,29,-0.0028,0.0209,0,0,0,0,0,0,0,0,0,0,0,0,71.4455,48.3871,100,0.7609,2.7883,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20080829,16.15,14227257260,1.547987616,27.37288136,59,3.653250774,180.6,1.83,2.36,8.825136612,23.78047336,25,2.105263158,52.63157895,4.99,-3.442012384,10.91,16.46288136,-2.138749226,-4.244012384,5.792,0.8618,880944722,ENERGY,20080903,20081003,0.13,100,18,18,21,-0.007,0.1802,1.5723,0.9375,0.7486,6.11,82.8992,77.4725,16.42,7.85,16.42,7.85,15.9954,14.2271,51.7193,-39.3442,58.3332,0.5176,0.8189,473.1074,492.313,221.4491,241.3627,212.1534,104.3387
ORIENT RESOURCE,ORH,20080829,0.1,10942250.8,0,0,-1.65,0,0,0.04,0,2.5,0,0,25,51,4.99,0,10.91,0,0,0,5.792,0.8618,109422508,MATERIALS,0,0,0,0,46,35,13,0.0005,0.0058,5.2632,5.2632,5.2632,0.039,11.1111,5.2632,0.16,0.049,0.11,0.049,0.0969,0.0913,34.8519,-76.9231,0,0.7989,-0.6714,34,67.5,-33,0,-39.6396,-26.0486
ORICA LTD,ORI,20080829,24.92,8951172419,3.691813804,16.69122572,149.3,5.99117175,127.8,0.07,1.622826087,356,828.2544141,92,27.79695024,9.309791332,4.99,-1.298186196,10.91,5.78122572,0.19917175,-2.100186196,5.792,0.8618,359196325,MATERIALS,20080527,20080704,0.39,35.9,22,28,24,0.0366,0.9277,4.8822,1.6313,-3.4149,-5.7512,-11.2671,0.8761,31.7785,22.7,31.5336,22.7,24.3127,26.7648,35.0618,-43.7722,27.955,0.0169,0.6331,-57.4015,4.1023,107.375,23.3113,-22.1218,-43.6505
OROTONGROUP LTD,ORL,20080829,3.3,141622136.7,7.575757576,9.880239521,33.4,10.12121212,90.6,0.51,1.336,6.470588235,34.16755793,25,36.36363636,13.03030303,4.99,2.585757576,10.91,-1.029760479,4.329212121,1.783757576,5.792,0.8618,42915799,RETAILING,20080403,20080423,0.15,100,46,34,17,0.0094,0.0435,0,-5.7143,6.7961,-0.01,-23.2558,15.3072,4.3,2.8521,4.3,2.8619,3.2839,3.2979,60.6178,0,83.6066,0.2039,-0.0563,-96.2029,117.9104,0,0,323.1884,3144.4443
OROYA MINING LTD,ORO,20080829,0.015,4771941.96,0,0,-0.32,0,0,0,0,0,0,0,293.3333333,20,4.99,0,10.91,0,0,0,5.792,0.8618,318129464,MATERIALS,0,0,0,0,21,45,39,-0.0003,0.0003,25,0,-21.0526,-0.006,-34.7826,-21.0526,0.054,0.012,0.054,0.012,0.0156,0.0211,42.9409,-16.6667,33.3333,0.0091,0.1287,0,499.818,-64.0545,68.3126,-69.9233,52.5463
OROPA LTD,ORP,20080829,0.048,9220237.152,0,0,-3.16,0,0,0,0,0,0,0,85.41666667,22.91666667,4.99,0,10.91,0,0,0,5.792,0.8618,192088274,MATERIALS,0,0,0,0,28,46,32,-0.0003,0.0017,0,-14.2857,2.1277,0.008,-31.4286,23.0769,0.088,0.039,0.08,0.04,0.0495,0.0526,51.838,-20,33.3333,0.0441,1.3227,0,0,67.336,-65.0594,400,0
OIL SEARCH LTD,OSH,20080829,6,6719047158,1.476666667,17.91579576,33.49,5.581666667,0,0,3.779909707,0,0,8.86,15.5,40.5,4.99,-3.513333333,10.91,7.00579576,-0.210333333,-4.315333333,5.792,0.8618,1119841193,ENERGY,20080922,20081010,0,0,29,21,14,0.0437,0.2336,5.4482,21.7039,20,0.92,29.3103,76.4706,6.8,3.2,6.8,3.26,5.5,5.3934,54.6585,15.4762,73.0062,0.1816,0.8109,-21.0629,14.4237,-21.8877,4.039,30.0679,-26.6138
ONESTEEL LTD,OST,20080829,6.84,6010396373,3.143274854,23.22580645,29.45,4.305555556,54,1.52,1.369767442,4.5,12.67909357,21.5,15.20467836,15.64327485,4.99,-1.846725146,10.91,12.31580645,-1.486444444,-2.648725146,5.792,0.8618,878712920,MATERIALS,20080908,20081016,0.135,100,24,20,16,0.0258,0.1743,4.1096,14,5.2308,0.5,8.744,13.245,7.8,5.61,7.8,5.73,6.5017,6.6847,26.0518,-60.7843,27.7778,0.7927,0.07,-36.35,67.4461,101.9403,-30.9207,0.565,11.4827
ORIENTAL TECHNO.,OTI,20080829,0.09,11372497.83,0,30,0.3,3.333333333,112.4,0,0,0,0,0,16.66666667,61.11111111,4.99,0,10.91,19.09,-2.458666667,0,5.792,0.8618,126361087,CAPITAL GOODS,0,0,0,0,53,47,16,0,0,0,0,0,0.015,28.5714,-5.2632,0.15,0.035,0.105,0.035,0.0901,0.0853,100,0,0,1,0,0,0,0,0,0,-100
OVERLAND RESOURCES,OVR,20080829,0.36,21816001.08,0,0,-0.41,0,0,0,0,0,0,0,127.7777778,25,4.99,0,10.91,0,0,0,5.792,0.8618,60600003,MATERIALS,0,0,0,0,17,63,24,-0.0039,0.0543,-5.2632,-10,-28,-0.19,-45.4545,-50.3448,1.095,0.3,0.77,0.3,0.3922,0.4904,34.3588,-7.6923,0,0.2204,0.3004,-84.7857,0,0,0,0,-75.9865
OZ BREWING LTD,OZB,20080829,0.033,1150704.522,0,0,-1.87,0,0,0.05,0,0.66,0,0,324.2424242,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,63,26,-0.0006,0.0002,-2.9412,-2.9412,-17.5,-0.067,-67,-67,0.14,0.03,0.14,0.03,0.0359,0.0509,0,0,0,1,-0.0096,0,0,-100,-100,0,-100
OZGROWTH LTD,OZG,20080829,0.17,68000085,0,0,0,0,0,0,0,0,0,0,76.47058824,0,4.99,0,10.91,0,0,0,5.792,0.8618,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,34,57,14,-0.0006,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,39.0074,-14.2857,18.1818,0.4519,-0.4139,0,0,0,0,0,0
OZ MINERALS,OZL,20080829,1.75,5462344528,5.142857143,21.03365385,8.32,4.754285714,43.2,0.91,0.924444444,1.923076923,9.14989011,9,24,6.857142857,4.99,0.152857143,10.91,10.12365385,-1.037714286,-0.649142857,5.792,0.8618,3121339730,MATERIALS,20080828,20080929,0.05,0,20,32,46,0.0016,0.0659,-6.9149,-2.7778,-10.7143,-1.61,-55.6962,-47.1299,4.28,1.63,4.28,1.63,1.8209,2.5433,56.5748,33.6957,82.7715,0.8726,1.6077,-16.4623,204.5825,28.9825,494.3033,708.664,116.0695
PHARMAUST LTD,PAA,20080829,0.03,7101236.19,0,0,-5.71,0,5,0.03,0,1,0,0,116.6666667,43.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,57,39,15,0.0001,0.0022,25,20,50,0.01,-40,-19.25,0.084,0.017,0.063,0.017,0.0263,0.0259,40.0501,-14.2857,15.3846,0.1455,-1.2581,-100,-100,-100,-100,-100,0
PATRYS LTD,PAB,20080829,0.255,22824098.85,0,0,-1.83,0,0,0.16,0,1.59375,0,0,115.6862745,9.803921569,4.99,0,10.91,0,0,0,5.792,0.8618,89506270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,58,27,0.0003,0.0029,0,10.8696,-8.9286,-0.045,-47.9592,-49,0.65,0.23,0.55,0.23,0.2578,0.303,41.8243,-16.6667,0,0.3464,0.4856,0,-100,0,0,-100,-100
PRIMEAG AUSTRALIA,PAG,20080829,1.675,251250008.4,0,128.8461538,1.3,0.776119403,0,1.39,0,1.205035971,0,0,25.37313433,14.32835821,4.99,0,10.91,117.9361538,-5.015880597,0,5.792,0.8618,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,24,13,-0.0126,0.0366,0,0,0,0,0,0,0,0,0,0,0,0,27.3297,-47.9452,27.9279,0.8115,-0.2321,0,0,0,0,0,0
PANORAMIC RESOURCES,PAN,20080829,2.19,420202619,8.675799087,5.11682243,42.8,19.543379,58.3,0.93,2.252631579,2.35483871,53.81057593,19,115.0684932,16.43835616,4.99,3.685799087,10.91,-5.79317757,13.751379,2.883799087,5.792,0.8618,191873342,MATERIALS,20080904,20080919,0.05,100,0,0,0,0,0,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,0,0,0,0,0,-100,-100,-100,-100,-100,-100
PANAEGIS GOLD MINES,PAU,20080829,0.025,2374835,0,0,-2.32,0,0,0,0,0,0,0,320,0,4.99,0,10.91,0,0,0,5.792,0.8618,94993400,MATERIALS,0,0,0,0,29,71,30,-0.0008,0,0,0,-16.6667,-0.011,-70.9302,-72.5275,0.13,0.025,0.1,0.025,0.0283,0.0362,28.3133,-100,0,0.7576,-2.3845,0,-100,0,-100,0,-100
PANAX GEOTHERMAL LTD,PAX,20080829,0.18,14580000,0,0,-1.4,0,0,0,0,0,0,0,55.55555556,27.77777778,4.99,0,10.91,0,0,0,5.792,0.8618,81000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20080829,1.95,90480399.75,0,0,-5.4,0,221.9,3.2,0,0.609375,0,0,48.71794872,0,4.99,0,10.91,0,0,0,5.792,0.8618,46400205,REAL ESTATE,0,0,0,0,19,81,80,0,0,0,0,-20.4082,-0.05,-26.4151,-31.5789,3.3,1.95,2.9,1.95,1.9967,2.1841,100,0,0,1,0,0,0,0,0,-100,-100
PEOPLEBANK AUSTRALIA,PBA,20080829,0.75,72977085,8,6.183017312,12.13,16.17333333,87.3,0.09,2.021666667,8.333333333,92.28444444,6,60,32.66666667,4.99,3.01,10.91,-4.726982688,10.38133333,2.208,5.792,0.8618,97302780,COMMERCIAL SERVICES & SUPPLIES,20080911,20081001,0.025,100,38,21,52,0.0087,0.0344,12.782,15.3846,38.8889,-0.11,-24.2424,-25,1.24,0.505,1.2,0.505,0.6647,0.7173,26.5828,-76,2,0.7272,-0.232,1507.6923,459.1083,15575,7467.2412,442.5216,8678
PACIFICA GROUP,PBB,20080829,1.255,177638700.2,0,0,-1.4,0,131.3,1.63,0,0.76993865,0,0,83.26693227,3.187250996,4.99,0,10.91,0,0,0,5.792,0.8618,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,42,29,37,-0.0041,0.0004,0,0,-10.6762,-0.005,-33.7731,-29.8883,2.3,1.255,2.3,1.255,1.2706,1.4526,43.217,0,33.3333,0.0012,0.0515,0,0,-100,-100,-100,-100
PORT BOUVARD LTD,PBD,20080829,0.45,58788617.4,13.33333333,3.643724696,12.35,27.44444444,6,1.21,2.058333333,0.371900826,46.02571166,6,428.8888889,15.55555556,4.99,8.343333333,10.91,-7.266275304,21.65244444,7.541333333,5.792,0.8618,130641372,REAL ESTATE,0,0,0,0,17,34,27,0.0015,0.0189,5.8823,16.8831,0,-0.29,-78.2609,-73.5294,2.48,0.385,2.26,0.385,0.437,0.7207,49.8526,0,80.6452,0.2064,0.7116,2063.3027,1498.644,253.2584,114.9499,227.0458,31.3649
PACIFIC BRANDS,PBG,20080829,2.23,1120079610,7.623318386,9.612068966,23.2,10.40358744,151.2,-0.35,1.364705882,0,0,17,56.95067265,22.86995516,4.99,2.633318386,10.91,-1.297931034,4.611587444,1.831318386,5.792,0.8618,502277852,RETAILING,20080825,20081001,0.085,100,27,11,22,0.0093,0.0969,3.7209,8.7805,18.9333,0.295,-33.033,-30.7453,3.7,1.74,3.46,1.74,2.0753,2.1087,35.6503,-42.8572,22.4243,0.7532,-0.5742,-46.7206,117.6851,187.4193,-17.8741,290.2056,66.7772
PROBIOTEC LTD,PBP,20080829,1.4,65243428.6,1.785714286,10.33210332,13.55,9.678571429,0,0.65,5.42,2.153846154,28.46428571,2.5,14.28571429,24.28571429,4.99,-3.204285714,10.91,-0.577896679,3.886571429,-4.006285714,5.792,0.8618,46602449,PHARMACEUTICALS & BIOTECHNOLOGY,20080828,20081120,0.015,100,29,36,11,-0.0007,0.0293,0,3.321,-3.4483,0.205,0,25,1.545,0.9,1.545,1.06,1.3807,1.2982,41.7082,-12.5,18.3333,0.6214,-0.0955,-92.5437,136.4865,0,-16.2679,-10.2564,-78.125
PRANA BIOTECHNOLOGY,PBT,20080829,0.42,84823300.8,0,0,-8.16,0,0,0.03,0,14,0,0,65.47619048,45.23809524,4.99,0,10.91,0,0,0,5.792,0.8618,201960240,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,37,14,-0.0003,0.0257,-10.6383,-5.618,-8.6957,-0.04,10.5263,44.8276,0.695,0.23,0.695,0.23,0.4502,0.4391,44.4252,-2.2222,40.8163,0.0002,1.0517,0,-60.5634,-66.8246,-74.5455,-97.2087,-84.4961
PROBIOMICS LTD,PCC,20080829,0.013,3019056.001,0,0,-0.9,0,0,0,0,0,0,0,284.6153846,7.692307692,4.99,0,10.91,0,0,0,5.792,0.8618,232235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,52,12,-0.0001,0,0,-7.1429,-13.3333,-0.008,-62.8571,-38.0952,0.047,0.013,0.045,0.013,0.0135,0.018,92.3794,100,100,0.7273,-1.2056,0,0,0,0,-100,-100
PANCONTINENTAL OIL,PCL,20080829,0.038,16901264.29,0,0,-0.34,0,0,0,0,0,0,0,84.21052632,36.84210526,4.99,0,10.91,0,0,0,5.792,0.8618,444770113,ENERGY,0,0,0,0,36,36,13,-0.0001,0.0005,0,-5,-5,-0.004,-11.6279,-44.1177,0.08,0.027,0.07,0.027,0.0375,0.041,40.4597,-19.9999,100,0.1746,0.4507,-100,-100,-100,-100,-100,-100
PARAMOUNT MINING,PCP,20080829,0.021,2287191.207,0,0,-1.4,0,0,0,0,0,0,0,204.7619048,4.761904762,4.99,0,10.91,0,0,0,5.792,0.8618,108913867,MATERIALS,0,0,0,0,36,52,16,-0.0002,0.0002,0,-22.2222,-38.2353,-0.015,-58,-63.7931,0.079,0.021,0.062,0.021,0.0239,0.033,58.3305,16.6667,89.4737,0.0095,-2.2909,-100,0,0,0,-100,-100
PARADIGM METALS LTD,PDM,20080829,0.051,3681184.182,0,0,-1.6,0,0,0,0,0,0,0,243.1372549,0,4.99,0,10.91,0,0,0,5.792,0.8618,72180082,MATERIALS,0,0,0,0,19,65,43,-0.0007,0.0019,-12.069,-15,-27.1429,-0.034,-66,-57.5,0.325,0.051,0.165,0.051,0.0604,0.0833,36.0199,0,66.6667,0.3232,1.4004,0,0,0,0,-100,-100
PALADIN ENERGY LTD,PDN,20080829,5.83,3579021661,0,0,-6.23,0,25.7,2.42,0,2.409090909,0,0,60.54888508,34.81989708,4.99,0,10.91,0,0,0,5.792,0.8618,613897369,ENERGY,0,0,0,0,30,26,16,0.0467,0.3306,5.6159,10.2079,8.5661,1.34,-19.4751,-4.4262,9.64,4.03,9.07,4.03,5.3905,5.5757,35.0705,-47.6191,35.4498,0.5033,1.7595,73.1452,115.4112,-47.804,17.4319,26.3071,-12.2964
PALADIO GROUP,PDO,20080829,0.27,31615542.54,0,540,0.05,0.185185185,3,0.09,0,3,0,0,155.5555556,33.33333333,4.99,0,10.91,529.09,-5.606814815,0,5.792,0.8618,117094602,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,40,23,-0.0007,0.0121,12.5,3.8462,35,0.02,-53.4483,-59.0909,0.87,0.2,0.7,0.2,0.2488,0.2752,55.1823,9.0909,16,0.2727,1.3311,229.9091,13340.7412,14416,807.25,164.3117,1861.6216
PRAIRIE DOWNS METALS,PDZ,20080829,0.38,27698427.24,0,0,-2.5,0,0,0,0,0,0,0,268.4210526,18.42105263,4.99,0,10.91,0,0,0,5.792,0.8618,72890598,MATERIALS,0,0,0,0,16,38,33,-0.0064,0.0337,7.0423,-2.5641,-44.1176,-0.28,-71.2121,-42.4242,1.4,0.31,1.4,0.31,0.4083,0.6537,51.7779,2.1277,78.8732,0.0186,-0.012,-56.8992,2317.3914,83.4984,-67.4854,39.6985,-70.5508
PACIFIC ENERGY,PEA,20080829,0.4,20388479.2,0,85.10638298,0.47,1.175,0,0.25,0,1.6,0,0,42.5,45,4.99,0,10.91,74.19638298,-4.617,0,5.792,0.8618,50971198,UTILITIES,0,0,0,0,52,44,14,0.0006,0.0002,0,2.5641,0,0.05,-11.1111,-11.1111,0.72,0.22,0.57,0.22,0.3979,0.3775,7.2232,-100,0,0.7273,0.1636,0,0,0,0,0,0
PACIFIC ENVIRONMENT,PEH,20080829,0.52,10876226.4,0,0,0,0,0,0,0,0,0,0,5.769230769,38.46153846,4.99,0,10.91,0,0,0,5.792,0.8618,20915820,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,24,19,0.0001,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,19.1506,-100,44.4445,0.7273,0.3341,0,0,0,0,0,0
PEAK RESOURCES,PEK,20080829,0.08,3859800,0,0,-0.88,0,0,0,0,0,0,0,150,25,4.99,0,10.91,0,0,0,5.792,0.8618,48247500,MATERIALS,0,0,0,0,19,62,50,-0.0004,0.0002,0,-10.1124,-5.8824,-0.05,-38.4615,-52.9412,0.22,0.075,0.17,0.075,0.083,0.0955,40.1252,-27.2727,28.5715,0.5388,0.3041,0,-100,-100,-100,-100,0
PELICAN RESOURCES,PEL,20080829,0.1,9330200.5,0,0,-0.6,0,0.8,0,0,0,0,0,220,36,4.99,0,10.91,0,0,0,5.792,0.8618,93302005,MATERIALS,0,0,0,0,47,49,51,0.0008,0.007,53.8462,17.6471,25,-0.1,-52.381,-64.2857,0.46,0.064,0.32,0.064,0.0903,0.1357,40.4756,-2.5641,48.2759,0.2066,2.3838,2566.6667,0,-92.2103,0,-60.9756,-91.3839
PERILYA LTD,PEM,20080829,0.53,104347799.2,3.773584906,5.520833333,9.6,18.11320755,3.8,0.8,4.8,0.6625,31.38679245,2,756.6037736,25.47169811,4.99,-1.216415094,10.91,-5.389166667,12.32120755,-2.018415094,5.792,0.8618,196882640,MATERIALS,0,0,0,0,24,24,16,0.0035,0.0315,1.9231,15.2174,0,-0.575,-83.7423,-86.4796,5.33,0.405,4.42,0.405,0.4967,0.934,40.769,-11.1111,45.2381,0.0489,2.8172,-20.3677,7.0511,-0.0799,-41.706,-15.4269,-23.5793
PENINSULA MINERALS,PEN,20080829,0.025,24016990.48,0,0,-0.25,0,0,0,0,0,0,0,136,24,4.99,0,10.91,0,0,0,5.792,0.8618,960679619,MATERIALS,0,0,0,0,23,23,10,-0.0002,0.0018,-10.7143,-7.4074,-21.875,0.004,-47.9167,-40.4762,0.0934,0.019,0.067,0.019,0.0269,0.0323,49.3991,-20,60,0,2.1694,55.9399,-17.8491,-66.4798,-82.2581,-0.1996,-93.8472
PEOPLE TELECOM,PEO,20080829,0.043,12488454.31,0,0,-0.21,0,9.6,0.02,0,2.15,0,0,83.72093023,34.88372093,4.99,0,10.91,0,0,0,5.792,0.8618,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,50,46,19,0.0003,0.0004,-10.4167,-10.4167,7.5,0.013,-27.1186,-27.1186,0.079,0.028,0.078,0.028,0.044,0.0425,4.2994,-100,0,0.8351,-1.145,0,0,0,-100,-100,0
PURE ENERGY,PES,20080829,1.655,120437787.4,0,0,-1.62,0,0,0,0,0,0,0,78.24773414,76.43504532,4.99,0,10.91,0,0,0,5.792,0.8618,72772077,ENERGY,0,0,0,0,33,27,13,0.0148,0.0663,-3.2164,19.9275,12.585,0.975,90.2299,195.5357,2.59,0.4,2.59,0.4,1.5741,1.384,48.4125,-46.1539,58.3893,0.5609,1.3453,-88.0269,58.0645,-92.6975,-88.3886,-89.1593,-93.4992
PETERS MACGREGOR INV,PET,20080829,0.7,16023679.7,2.142857143,0,-14.19,0,0,1.02,0,0.68627451,0,1.5,44.28571429,0,4.99,-2.847142857,10.91,0,0,-3.649142857,5.792,0.8618,22890971,DIVERSIFIED FINANCIALS,20080922,20081003,0.015,100,40,59,31,-0.0008,0.0001,0,0,-5.4054,-0.135,-28.5714,-23.913,1.1,0.7,1.01,0.7,0.704,0.7723,36.9941,-66.6667,0,0.6608,0.4526,0,-100,0,0,-100,0
PACIFIC ENVIROMIN,PEV,20080829,0.053,19957366.35,0,0,-0.37,0,0,0,0,0,0,0,116.9811321,28.30188679,4.99,0,10.91,0,0,0,5.792,0.8618,376554082,DIVERSIFIED FINANCIALS,0,0,0,0,30,34,14,-0.0003,0.0029,-8.6207,-15.873,-15.873,-0.0141,-34.916,-30.8483,0.1772,0.0479,0.115,0.0479,0.0567,0.0662,44.1166,0,85.7143,0.2439,0.719,0,-81.2893,-78.7481,-58.8323,-20.5776,-14.8607
PEEL EXPLORATION,PEX,20080829,0.23,3711452.5,0,0,-0.61,0,0,0,0,0,0,0,56.52173913,43.47826087,4.99,0,10.91,0,0,0,5.792,0.8618,16136750,MATERIALS,0,0,0,0,84,10,25,0.0013,0.0176,35.2941,35.2941,35.2941,0.065,-17.8571,-25.8064,0.36,0.13,0.35,0.13,0.1792,0.1831,53.024,0,0,0.2727,0.6459,0,0,0,0,0,0
PRIME FINANCIAL,PFG,20080829,0.32,43152013.76,8.75,5.904059041,5.42,16.9375,0,0.25,1.935714286,1.28,36.1675,2.8,206.25,9.375,4.99,3.76,10.91,-5.005940959,11.1455,2.958,5.792,0.8618,134850043,DIVERSIFIED FINANCIALS,20080924,20081014,0.014,100,19,51,30,-0.0005,0.0104,-5.8824,-7.2464,-5.8824,-0.09,-60,-65.2174,1.18,0.315,1,0.315,0.3354,0.405,31.2011,-42.8571,85.7143,0.0842,0.0253,-35.4839,-80.7074,-40,-78.0488,-5.2632,-86.2385
PATTIES FOODS LTD,PFL,20080829,1.15,159616944.5,6.347826087,11.5,10,8.695652174,0,0.22,1.369863014,5.227272727,27.31620553,7.3,55.65217391,23.47826087,4.99,1.357826087,10.91,0.59,2.903652174,0.555826087,5.792,0.8618,138797343,FOOD BEVERAGE & TOBACCO,20080909,20081010,0.045,100,46,15,28,0.0093,0.0665,27.7778,27.7778,26.3736,0.02,-25.3247,-23.3333,1.79,0.88,1.79,0.88,0.9697,1.076,35.2065,-62.8572,16.5289,0.863,1.0449,37.7829,548.4783,231.8131,321.3277,935.7639,195.9325
PACIFIC MINING LTD,PFM,20080829,0.2,2800539.2,0,0,-0.84,0,0,0.46,0,0.434782609,0,0,15,20,4.99,0,10.91,0,0,0,5.792,0.8618,14002696,MATERIALS,0,0,0,0,60,40,35,0,0,0,0,0,0.04,0,0,0.25,0.15,0.23,0.16,0.1999,0.1914,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20080829,2.95,301251519.1,9.661016949,10.32190343,28.58,9.688135593,0,-4.12,1.002807018,0,0,28.5,129.4237288,19.05084746,4.99,4.671016949,10.91,-0.588096571,3.896135593,3.869016949,5.792,0.8618,102119159,MEDIA,20080923,20081007,0.17,100,37,18,22,0.0068,0.1322,9.2593,9.2593,5.7348,-0.2212,-54.5955,-48.285,6.7389,2.65,6.7389,2.65,2.7869,3.3456,46.2322,-30.4348,30.6749,0.7178,-0.5522,-67.5815,62.2318,18800,-65.3846,704.2553,-38.835
PARAGON CARE LTD,PGC,20080829,0.028,3106913.404,0,0,-2.1,0,5.4,0.01,0,2.8,0,0,7.142857143,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,110961193,MATERIALS,0,0,0,0,59,34,18,0.0003,0,0,0,27.2727,-0.007,7.6923,-3.4483,0.043,0.018,0.043,0.018,0.0267,0.0279,57.7521,20,84.2105,0.7408,1.7461,0,0,0,-100,0,-100
PROGEN PHARMACEUTIC,PGL,20080829,0.66,39909877.92,0,0,-47.2,0,0,1.42,0,0.464788732,0,0,510.6060606,13.63636364,4.99,0,10.91,0,0,0,5.792,0.8618,60469512,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,31,28,0.0011,0.0181,1.5385,0,-48.4375,-0.95,-74.3191,-78.9809,7.3491,0.58,4,0.58,0.6851,1.2571,66.2793,23.5294,90.625,0.67,-0.1427,161.7964,21.5795,799.5885,24.4875,98.0072,140.2198
PLATINA RESOURCES,PGM,20080829,0.42,22627294.2,0,0,-21.13,0,0,0,0,0,0,0,331.1904762,4.761904762,4.99,0,10.91,0,0,0,5.792,0.8618,53874510,MATERIALS,0,0,0,0,24,33,14,-0.003,0.0048,-4.5455,-4.5455,-23.6364,-0.1272,-64.7439,-27.725,1.724,0.42,1.724,0.42,0.4498,0.5984,56.0754,-20,81.6326,0.1166,-0.1722,0,0,-100,-100,-100,-100
PLANET GAS LTD,PGS,20080829,0.1,20192194,0,0,-0.97,0,10.4,0.1,0,1,0,0,215,27,4.99,0,10.91,0,0,0,5.792,0.8618,201921940,ENERGY,0,0,0,0,23,47,21,-0.001,0.0014,-9.0909,-9.0909,-13.0435,0.02,-39.3939,-66.6667,0.465,0.073,0.31,0.073,0.1111,0.1315,34.7738,-11.1111,3.8462,0.4849,-0.4615,-100,-100,0,-100,-100,-100
PUBLIC HOLDINGS,PHA,20080829,0.15,2246850,0,8.771929825,1.71,11.4,19.7,0.26,0,0.576923077,0,0,103.3333333,33.33333333,4.99,0,10.91,-2.138070175,5.608,0,5.792,0.8618,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,13,87,32,-0.0048,0.0001,0,0,-40,-0.155,-50.8197,-45.4545,0.305,0.1,0.305,0.1,0.1702,0.2379,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20080829,0.08,11058543.2,0,0,-1.93,0,0,0,0,0,0,0,200,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,46,24,-0.0013,0.0025,-11.1111,-11.1111,3.8961,-0.035,-51.5152,-60,0.21,0.07,0.21,0.07,0.0895,0.0974,27.4106,-39.3939,8.1081,0.1656,-0.7396,-65.8333,0,0,-35.6358,50.8462,0
PHILEO AUSTRALIA,PHI,20080829,1.35,39051471.6,0,0.647606255,208.46,154.4148148,420.9,2.72,0,0.496323529,0,0,40.74074074,48.14814815,4.99,0,10.91,-10.26239374,148.6228148,0,5.792,0.8618,28927016,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,0,-0.29,-20.5882,138.9381,1.9,0.55,1.9,0.7,1.3515,1.4454,32.3546,-100,0,0.7273,-0.0504,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20080829,0.135,21674740.59,0,0,-2.37,0,0,0.02,0,6.75,0,0,140.7407407,25.92592593,4.99,0,10.91,0,0,0,5.792,0.8618,160553634,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,41,27,0.0011,0.0041,-6.8965,8,3.8462,-0.065,-55,-48.0769,0.39,0.12,0.325,0.12,0.1371,0.1602,43.7119,-60,0,0.6385,-0.5692,-62.5,0,2407.1428,123.5669,-78.8554,-38.9565
PEARL HEALTHCARE,PHL,20080829,0.35,2312768.85,0,0,-26.6,0,105.7,0,0,0,0,0,40,71.42857143,4.99,0,10.91,0,0,0,5.792,0.8618,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,85,10,51,0.0037,0.0008,0,16.6667,75,0.25,-2.7778,-12.5,0.6,0.1,0.49,0.1,0.3195,0.2467,100,100,0,0.4619,-0.3609,0,0,0,-100,-100,0
PRINCE HILL WINES,PHW,20080829,0.026,3240598.582,0,0,-9.56,0,53.2,0.06,0,0.433333333,0,0,130.7692308,23.07692308,4.99,0,10.91,0,0,0,5.792,0.8618,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,81,19,56,0,0,0,0,4,0.006,-56.6667,-58.0645,0.067,0.02,0.06,0.02,0.026,0.0286,40.6835,-33.3333,40,0.4609,-0.6084,0,0,0,0,-100,0
PIENETWORKS LTD,PIE,20080829,0.018,6217410.456,0,0,-0.75,0,1.7,0,0,0,0,0,705.5555556,33.33333333,4.99,0,10.91,0,0,0,5.792,0.8618,345411692,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,34,17,0,0.0006,0,5.8823,-30.7692,0.002,-81.6327,-82.8571,0.135,0.012,0.135,0.012,0.0193,0.0282,60.336,33.3333,100,0.1169,-0.1695,-100,-100,-100,-100,-100,-100
PRIME MINERALS,PIM,20080829,0.2,2467060.6,0,16.2601626,1.23,6.15,0,0,0,0,0,0,425,0,4.99,0,10.91,5.350162602,0.358,0,5.792,0.8618,12335303,MATERIALS,0,0,0,0,18,80,52,-0.0006,0,0,0,-20,-0.2,-75.6098,-75,1.11,0.2,0.95,0.2,0.2072,0.3448,13.3916,-88.8889,0,0.8535,-0.6184,-100,0,0,0,-100,-100
PIONEER NICKEL LTD,PIO,20080829,0.075,7740635.925,0,0,-1.3,0,0,0,0,0,0,0,220,8,4.99,0,10.91,0,0,0,5.792,0.8618,103208479,MATERIALS,0,0,0,0,38,34,13,-0.0006,0.0026,0,-6.25,0,-0.02,-67.3913,-48.2759,0.285,0.07,0.24,0.07,0.0785,0.0969,27.4125,-42.3077,28.9474,0.5611,2.4116,0,0,4638.4614,194.0334,40.1593,83.0609
PLATINUM AUSTRALIA,PLA,20080829,2.5,550163802.5,0,0,-6.45,0,0,0,0,0,0,0,26,35.2,4.99,0,10.91,0,0,0,5.792,0.8618,220065521,MATERIALS,0,0,0,0,20,17,15,0.0015,0.1119,3.3058,4.6025,4.1667,0.12,-1.1858,58.2278,3.08,1.49,3.08,1.59,2.4091,2.5155,30.0047,-44.3708,19.8795,0.6839,0.7457,-46.1653,16.6472,-60.1937,9.1133,-2.8035,-48.8649
PLAN B GROUP HLD,PLB,20080829,0.8,59963545.6,5.5,12.46105919,6.42,8.025,0,0.2,1.459090909,4,23.625,4.4,106.25,8.125,4.99,0.51,10.91,1.55105919,2.233,-0.292,5.792,0.8618,74954432,DIVERSIFIED FINANCIALS,20080908,20081003,0.024,100,51,42,55,0.003,0.0004,0,1.2658,1.2658,-0.1,-46.6667,-40.7407,1.645,0.74,1.62,0.74,0.7879,0.8859,3.8582,-100,0,0.7961,0.0426,0,-100,0,-100,-100,-100
PORTLAND ORTHOPAED.,PLD,20080829,0.021,5054858.319,0,0,-7.38,0,9.5,0.01,0,2.1,0,0,1209.52381,38.0952381,4.99,0,10.91,0,0,0,5.792,0.8618,240707539,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,36,20,-0.0002,0.0006,5,-4.5455,5,-0.0378,-90.0411,-92.214,0.3384,0.016,0.2844,0.016,0.0215,0.0479,39.0793,-29.4118,77.7778,0.1481,-1.8491,0,-83.2,0,399.0099,-20.6299,-63.8968
POLARTECHNICS LTD,PLT,20080829,0.09,21640149.9,0,0,-7.45,0,0,0.06,0,1.5,0,0,544.4444444,0,4.99,0,10.91,0,0,0,5.792,0.8618,240446110,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,15,45,17,-0.0007,0.0196,-28,-30.7692,-33.3333,-0.16,-77.7778,-73.4011,0.6477,0.09,0.5752,0.09,0.1182,0.1651,46.0585,-50,72.7273,0.1811,-0.1939,3557.1428,490.6783,1119.0476,87.6008,1702.8169,155.8976
PLUTON RESOURCES,PLV,20080829,1.35,74777995.8,0,0,-1.5,0,0,0,0,0,0,0,85.92592593,42.96296296,4.99,0,10.91,0,0,0,5.792,0.8618,55391108,MATERIALS,0,0,0,0,16,28,35,-0.011,0.065,3.8462,3.0534,-22.8571,-0.11,-35.7143,68.75,2.5,0.655,2.5,0.8,1.3752,1.677,43.9722,4.4776,47.6191,0.2155,0.8473,-72.1707,3.0928,-58.159,25.523,-24.4332,-86.6191
PLATINUM CAPITAL LTD,PMC,20080829,1.27,161480567.3,7.874015748,0,-19,0,0,1.23,0,1.032520325,0,10,66.92913386,11.81102362,4.99,2.884015748,10.91,0,0,2.082015748,5.792,0.8618,127150053,DIVERSIFIED FINANCIALS,20081027,20081114,0.05,100,19,21,26,0.0002,0.0392,2.834,-1.5504,12.3894,-0.21,-24.4048,-35.533,2.19,1.13,2.12,1.13,1.2475,1.3683,45.731,-12.5,62.2222,0.2041,-0.9455,47.1616,66.8317,64.3902,-74.832,-61.0854,-47.1787
PRO MEDICUS LTD,PME,20080829,1.11,111310800,5.405405405,14.05063291,7.9,7.117117117,0,0.14,1.316666667,7.928571429,26.09395109,6,36.03603604,3.603603604,4.99,0.415405405,10.91,3.140632911,1.325117117,-0.386594595,5.792,0.8618,100280000,HEALTH CARE EQUIPMENT & SERVICES,20080909,20081001,0.033,100,36,40,14,-0.0011,0.0205,-3.4783,-2.6316,0,-0.14,-21.831,-7.6315,1.51,1.07,1.51,1.07,1.1344,1.2025,13.6522,-86.6667,2.1739,0.89,-0.1784,1950,86.3636,1950,1950,81.4159,86.3636
PACMAG METALS LTD,PMH,20080829,0.22,31826880.58,0,8.429118774,2.61,11.86363636,0,0,0,0,0,0,113.6363636,36.36363636,4.99,0,10.91,-2.480881226,6.071636364,0,5.792,0.8618,144667639,MATERIALS,0,0,0,0,29,40,19,-0.0013,0.0126,-8.3333,7.3171,-15.3846,-0.08,-35.2941,-4.3478,0.47,0.16,0.47,0.16,0.2353,0.2728,26.4986,-100,0,0.8857,-1.4183,-21.2,-70.1515,0,-91.6063,-83.0901,-83.9707
PORTMAN LTD,PMM,20080829,18.65,3276619861,0,17.73656681,105.15,5.638069705,11.3,0,0,0,0,0,2.788203753,58.82037534,4.99,0,10.91,6.826566809,-0.153930295,0,5.792,0.8618,175690073,MATERIALS,0,0,0,0,30,20,22,0.0459,0.44,-2.7126,1.9126,8.0533,4.55,69.6997,124.6988,19.17,5.69,19.17,7.68,18.3511,16.1639,74.7679,80.344,74.1935,0.2966,-0.2428,-47.8261,21.7391,-60.7477,-91.4023,-50.5882,-91.0448
PMP LTD,PMP,20080829,1.25,424197336.3,3.6,5.208333333,24,19.2,280.8,0.88,5.333333333,1.420454545,44.95909091,4.5,58.4,30.8,4.99,-1.39,10.91,-5.701666667,13.408,-2.192,5.792,0.8618,339357869,COMMERCIAL SERVICES & SUPPLIES,20080929,20081017,0.03,60,30,11,29,0.0129,0.0749,2.0408,5.042,23.7624,-0.14,-32.2493,-16.388,1.94,0.88,1.94,0.88,1.1857,1.1987,47.1603,-6.9767,35.514,0.1792,1.1162,113.4829,78.3956,-33.7912,4.3789,400.7323,11.1664
PREMIER INVESTMENTS,PMV,20080829,5.7,514068533.4,5.087719298,0.780618743,730.19,128.1035088,46.8,9.12,25.17896552,0.625,210.0760965,29,55.26315789,11.92982456,4.99,0.097719298,10.91,-10.12938126,122.3115088,-0.704280702,5.792,0.8618,90187462,FOOD & STAPLES RETAILING,20080923,20081014,0.18,100,22,44,30,-0.0807,0.3603,-1.5544,1.9678,-19.1489,-2.11,-29.368,-32.6241,9.5,5.07,8.85,5.07,5.9226,7.1629,38.8163,-15.1515,49.6599,0.4397,0.8456,1347.3684,2191.6667,-25.9425,554.7619,8150,0
PALAMEDIA LTD,PMX,20080829,0.016,2559615.952,0,0,-0.13,0,0,0,0,0,0,0,275,6.25,4.99,0,10.91,0,0,0,5.792,0.8618,159975997,MEDIA,0,0,0,0,51,49,17,0.0001,0.0001,-5.8824,-5.8824,6.6667,-0.005,-66.6667,-57.8947,0.06,0.015,0.06,0.015,0.0161,0.0215,17.7496,-100,0,0.8351,-0.3399,0,-100,0,0,0,-100
PANAUST LTD,PNA,20080829,0.87,1250331813,0,0,-1.05,0,98.1,0.16,0,5.4375,0,0,43.67816092,31.03448276,4.99,0,10.91,0,0,0,5.792,0.8618,1437163004,MATERIALS,0,0,0,0,28,23,35,0.0101,0.0466,10.1266,20,5.4545,-0.34,-18.3099,59.633,1.24,0.505,1.24,0.555,0.7976,0.9189,40.1607,-38.0952,25.8065,0.6435,0.5177,-18.0122,-17.0429,-44.4704,72.5284,-29.7228,-46.6965
PEPINNINI MINERALS,PNN,20080829,0.58,39674433.1,0,1.761311874,32.93,56.77586207,0,0,0,0,0,0,132.7586207,13.79310345,4.99,0,10.91,-9.148688126,50.98386207,0,5.792,0.8618,68404195,MATERIALS,0,0,0,0,19,46,26,-0.0053,0.0553,-10.0775,-13.4328,-19.4445,-0.16,-47.5113,-52.585,2.5325,0.5,1.3331,0.5,0.6315,0.7638,49.2372,-6.1225,89.7436,0.2123,1.7791,69.2308,-94.324,-14.3969,-24.1379,-79.5349,-91.256
PHARMANET GROUP,PNO,20080829,0.005,1966597.9,0,0,-0.6,0,0,0,0,0,0,0,280,20,4.99,0,10.91,0,0,0,5.792,0.8618,393319580,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,39,11,0,0.0001,25,25,-16.6667,-0.002,-58.3333,-75,0.03,0.004,0.02,0.004,0.0047,0.0067,39.1204,-33.3333,0,0.2439,-1.5309,0,0,0,0,0,-100
PACIFIC STAR NETWORK,PNW,20080829,0.03,16017437.88,0,0,-0.02,0,88.8,0.01,0,3,0,0,66.66666667,0,4.99,0,10.91,0,0,0,5.792,0.8618,533914596,MEDIA,0,0,0,0,36,64,45,-0.0005,0,0,-3.2258,-25,-0.018,-26.8293,-25,0.065,0.03,0.05,0.03,0.0321,0.0391,82.574,100,100,0.8351,1.0301,0,-100,0,0,0,0
PHOENIX COPPER LTD,PNX,20080829,0.12,4323060,0,0,0,0,0,0,0,0,0,0,66.66666667,25,4.99,0,10.91,0,0,0,5.792,0.8618,36025500,MATERIALS,0,0,0,0,53,46,22,0.0008,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,53.7988,-100,0,1,0.033,0,0,0,0,0,0
PHOSPHAGENICS LTD.,POH,20080829,0.082,54410477.29,0,0,-1.47,0,0,0.02,0,4.1,0,0,241.4634146,3.658536585,4.99,0,10.91,0,0,0,5.792,0.8618,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,38,38,-0.0004,0.0022,-4.6512,-8.8889,-4.6512,-0.088,-64.3478,-70.7143,0.335,0.08,0.28,0.08,0.0869,0.1246,15.0945,-60,0,0.747,0.4126,-83.8,-89.582,0,0,-83.7838,-94.1495
POLARIS METALS NL,POL,20080829,0.285,44451694.82,0,0,-1.93,0,2.5,0,0,0,0,0,170.5263158,8.771929825,4.99,0,10.91,0,0,0,5.792,0.8618,155970859,MATERIALS,0,0,0,0,17,35,43,-0.0048,0.0119,9.6154,-16.1765,-20.8333,-0.1717,-52.8199,-44.3747,0.7527,0.2267,0.7527,0.26,0.3161,0.4288,51.7312,33.3334,100,0.8336,-0.6098,-60.3175,-75.0996,-85.119,6.8376,-93.6773,-98.5397
POSEIDON NICK LTD,POS,20080829,0.7,110506211.9,0,0,-153.85,0,0,0,0,0,0,0,118.5714286,28.57142857,4.99,0,10.91,0,0,0,5.792,0.8618,157866017,MATERIALS,0,0,0,0,27,26,17,-0.0036,0.0884,22.807,20.6897,-12.5,-0.02,-33.0144,-20.904,3.02,0.51,1.435,0.51,0.6216,0.7714,20.7812,-100,3.2258,0.9486,0.9345,288.707,185.4192,-34.1699,95.8748,212.3819,106.2597
PHOSPHATE AUS LTD,POZ,20080829,0.48,24480000,0,0,0,0,0,0,0,0,0,0,81.25,16.66666667,4.99,0,10.91,0,0,0,5.792,0.8618,51000000,MATERIALS,0,0,0,0,19,38,N/A,-0.0048,0.0283,0,0,0,0,0,0,0,0,0,0,0,0,50.5599,-6.383,92.3077,0.0019,1.8325,0,0,0,0,0,0
PEET LTD,PPC,20080829,2.46,546460596.8,8.028455285,11.38888889,21.6,8.780487805,293.8,1.57,1.093670886,1.566878981,17.98728704,19.75,72.76422764,18.69918699,4.99,3.038455285,10.91,0.478888889,2.988487805,2.236455285,5.792,0.8618,222138454,REAL ESTATE,20080924,20081016,0.108,100,32,22,37,0.0019,0.0588,4.2373,2.0747,11.8182,-0.24,-41.9811,-32.7869,4.24,2.02,4.24,2.02,2.3771,2.5487,42.7232,-31.1111,41.3043,0.26,0.8623,-57.0815,-97.6889,-86.3946,-69.7885,-77.7778,-87.7601
PAN PALLADIUM LTD,PPD,20080829,0.08,10571696.88,0,0,-0.66,0,0,0,0,0,0,0,237.5,6.25,4.99,0,10.91,0,0,0,5.792,0.8618,132146211,MATERIALS,0,0,0,0,45,53,11,0.0006,0.0046,-23.8095,0,0,0,-61.9048,-42.8571,0.3,0.076,0.27,0.076,0.0862,0.1053,33.3263,-100,0,0.7273,0.315,900,0,0,174.2857,0,0
PRO-PAC PACKAGING,PPG,20080829,0.39,46810914.93,5.128205128,11.37026239,3.43,8.794871795,42.6,0.09,1.715,4.333333333,29.81196581,2,38.46153846,23.07692308,4.99,0.138205128,10.91,0.460262391,3.002871795,-0.663794872,5.792,0.8618,120027987,MATERIALS,20080922,20081016,0.01,100,26,74,37,0,0,0,0,-1.2658,-0.03,-17.8947,-22,0.535,0.3,0.535,0.3,0.391,0.4047,51.4396,0,93.3333,0.0054,0.9924,0,0,0,0,-100,-100
PELORUS PROPERTY.,PPI,20080829,0.315,35799663.06,12.6984127,10.5,3,9.523809524,0,0.34,0.75,0.926470588,19.28104575,4,105.0793651,11.11111111,4.99,7.708412698,10.91,-0.41,3.731809524,6.906412698,5.792,0.8618,113649724,REAL ESTATE,20080526,20080625,0.02,100,47,33,30,0,0.0173,1.6129,5,5,-0.1026,-49.71,-41.3283,0.6562,0.295,0.6463,0.295,0.3087,0.3759,43.0259,-33.3335,100,0.7576,-0.0281,776.9231,0,-94.5714,-94.3312,0,-66.2722
PPK GROUP LTD,PPK,20080829,0.7,41286922.6,9.285714286,8.139534884,8.6,12.28571429,103.1,0.72,1.323076923,0.972222222,24.48809524,6.5,42.85714286,0,4.99,4.295714286,10.91,-2.770465116,6.493714286,3.493714286,5.792,0.8618,58981318,REAL ESTATE,20081110,20081121,0.033,100,41,54,23,0.0001,0.0026,-1.4084,-2.7778,0,-0.08,-16.6667,-22.2222,1,0.7,1,0.7,0.7089,0.7448,16.9421,-77.7778,100,0.8893,0.2025,0,0,0,0,127.2727,-65.6357
PLANET PLATINUM LTD,PPN,20080829,0.11,3811944.4,0,9.482758621,1.16,10.54545455,91,0.16,0,0.6875,0,0,40.90909091,35.45454545,4.99,0,10.91,-1.427241379,4.753454545,0,5.792,0.8618,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,71,29,21,0.0018,0,0,0,22.2222,0.025,-24.1379,-12,0.16,0.071,0.155,0.071,0.1034,0.101,55.2486,0,0,1,0.6828,0,0,0,0,-100,0
PAN PACIFIC PETROL.,PPP,20080829,0.24,141266906.4,0,6.837606838,3.51,14.625,42.9,0,0,0,0,0,33.33333333,20.83333333,4.99,0,10.91,-4.072393162,8.833,0,5.792,0.8618,588612110,ENERGY,0,0,0,0,33,19,13,0.0004,0.0096,2.1277,11.6279,0,-0.04,-11.1111,-4,0.375,0.19,0.32,0.2,0.2306,0.248,44.0434,-23.0769,66.6666,0.0202,0.4481,59.529,17.6329,-31.5081,-60.6295,-85.5958,-64.5662
PRAEMIUM LTD,PPS,20080829,0.26,42463947.24,0,0,-10.3,0,0,0.09,0,2.888888889,0,0,242.3076923,19.23076923,4.99,0,10.91,0,0,0,5.792,0.8618,163322874,SOFTWARE & SERVICES,0,0,0,0,37,35,46,0.0007,0.0162,18.1818,4,-10.3448,-0.15,-69.4118,-67.0886,1.2,0.21,0.885,0.21,0.2357,0.3689,54.789,29.9999,60,0.5201,0.8955,0,-0.6006,562,-87.6308,148.8722,-84.7816
PERPETUAL LTD,PPT,20080829,44.84,1882052236,7.359500446,13.60436893,329.6,7.350579839,24.1,4.72,0.998787879,9.5,14.62533452,330,76.11507583,16.92685103,4.99,2.369500446,10.91,2.694368932,1.558579839,1.567500446,5.792,0.8618,41972619,DIVERSIFIED FINANCIALS,20080825,20080912,1.41,100,24,21,30,0.0936,2.1211,1.9091,-0.3556,6.8892,-11.19,-35.4356,-40.4515,84.2,37.55,80.45,37.55,43.8478,48.594,58.593,24.4138,63.8343,0.5149,1.6069,-36.1099,214.8472,46.2475,-26.2404,-10.8776,3.6664
PAPERLINX LTD,PPX,20080829,1.95,883533990.3,3.333333333,19.30693069,10.1,5.179487179,111.9,2.59,1.553846154,0.752895753,9.902781903,6.5,78.46153846,22.30769231,4.99,-1.656666667,10.91,8.396930693,-0.612512821,-2.458666667,5.792,0.8618,453094354,MATERIALS,20080915,20081015,0.035,0,20,23,26,-0.017,0.1066,2.6316,-10.9589,2.0942,-0.68,-25,-36.4821,4.19,1.54,3.44,1.54,2.0456,2.1783,28.8924,-31.25,11.4695,0.1693,0.7672,-43.3121,13.6987,-38.5629,22.0305,41.3385,-5.0218
PAPYRUS AUSTRALIA,PPY,20080829,0.445,30251993.56,0,0,-2.96,0,11.5,0.02,0,22.25,0,0,102.247191,8.988764045,4.99,0,10.91,0,0,0,5.792,0.8618,67982008,MATERIALS,0,0,0,0,27,41,17,-0.0029,0.0221,-1.1111,-8.2474,-11,-0.085,-38.1944,-34.5588,0.99,0.405,0.89,0.405,0.4632,0.5362,58.6306,17.2414,93.4783,0.3357,1.4747,73,110.9756,1630,-44.9045,15.3333,84.0426
PIKE RIVER COAL  NZ,PRC,20080829,1.54,415284303.3,0,0,-0.69,0,0,0.68,0,2.264705882,0,0,28.57142857,54.87012987,4.99,0,10.91,0,0,0,5.792,0.8618,269665132,MATERIALS,0,0,0,0,31,33,14,-0.0009,0.0396,4.054,4.4068,-4.9383,0.42,51.3494,112.7073,1.91,0.6359,1.91,0.6849,1.4936,1.3836,45.3379,-22.3881,36.8,0.5004,0.7422,79.257,-51.4465,15.3386,-12.9977,-82.2147,656.8627
PACRIM ENERGY,PRE,20080829,0.008,6914299.168,0,0,-0.11,0,0.9,0,0,0,0,0,700,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,864287396,ENERGY,0,0,0,0,8,33,56,-0.0001,0.0011,0,-11.1111,-46.6667,-0.025,-84.9057,-69.2308,0.064,0.008,0.064,0.008,0.0096,0.0217,72.2724,66.6667,69.2308,0.7713,0.4926,-7.1338,91.7289,-56.0805,-53.4011,-84.6332,-11.8488
PROGRAMMED,PRG,20080829,3.9,381454889.4,5.128205128,11.85410334,32.9,8.435897436,77,0.44,1.645,8.863636364,42.88228438,20,53.33333333,17.94871795,4.99,0.138205128,10.91,0.944103343,2.643897436,-0.663794872,5.792,0.8618,97808946,COMMERCIAL SERVICES & SUPPLIES,20080704,20080724,0.105,100,22,16,37,-0.0005,0.1955,2.9024,6.8493,16.0714,-1.23,-26.5537,-29.0909,6.17,3.25,5.67,3.25,3.7418,4.1358,57.6047,6.25,90.7563,0.5863,0.6127,2835.4167,1360.1036,1106.8523,551.5607,45.3326,233.6886
PROPHECY INTERNATION,PRO,20080829,0.27,12181577.85,14.81481481,6.136363636,4.4,16.2962963,0,0.12,1.1,2.25,34.44444444,4,57.40740741,33.33333333,4.99,9.824814815,10.91,-4.773636364,10.5042963,9.022814815,5.792,0.8618,45116955,SOFTWARE & SERVICES,20080908,20081003,0.02,65,22,49,50,-0.0008,0.004,0,-6.8965,-3.5714,-0.06,-32.5,-30.7692,0.45,0.23,0.45,0.23,0.2733,0.2935,64.3125,21.7391,42.8572,0.0014,-0.6188,896.3964,101.0909,0,109.8672,268.6667,637.3333
PRIMA BIOMED LTD,PRR,20080829,0.008,2440639.32,0,0,-1.08,0,0,0.02,0,0.4,0,0,375,12.5,4.99,0,10.91,0,0,0,5.792,0.8618,305079915,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,36,9,-0.0001,0.0004,-11.1111,-11.1111,-27.2727,-0.005,-66.6667,-78.822,0.0586,0.008,0.0434,0.008,0.009,0.0121,49.8498,0,55.5556,0.0243,-3.2973,281.0976,-54.7757,-91.6667,-97.1004,-98.454,-99.8892
PRIME MEDIA GRP LTD,PRT,20080829,2.39,303787515.3,7.322175732,21.72727273,11,4.60251046,0,-1.1,0.628571429,0,0,17.5,71.54811715,3.347280335,4.99,2.332175732,10.91,10.81727273,-1.18948954,1.530175732,5.792,0.8618,127107747,MEDIA,20080924,20081023,0.09,100,38,40,49,0.002,0.0266,1.2712,1.7021,-3.2389,-0.76,-38.5604,-33.795,4.1,2.33,4.1,2.33,2.3813,2.7871,52.7446,12.8206,22.2223,0.2479,0.4016,-100,-100,-100,-100,0,-100
PERSEUS MINING LTD,PRU,20080829,0.93,162445208.3,0,0,-2.07,0,0,0,0,0,0,0,72.04301075,23.65591398,4.99,0,10.91,0,0,0,5.792,0.8618,174672267,MATERIALS,0,0,0,0,18,31,39,0.0005,0.0429,-4.6154,9.4118,-22.1757,-0.16,-33.5714,-2.1053,1.575,0.475,1.575,0.78,0.9308,1.123,54.2805,-14.6342,70.3704,0.0019,0.8953,-95.3542,-93.5942,-92.4983,-52.0607,-78.2051,-87.7017
PREMIUM INVESTORS,PRV,20080829,0.9,200416430.7,8.888888889,0,-13.43,0,0,0.98,0,0.918367347,0,8,37.77777778,13.33333333,4.99,3.898888889,10.91,0,0,3.096888889,5.792,0.8618,222684923,DIVERSIFIED FINANCIALS,20080904,20080926,0.04,100,25,11,25,-0.0011,0.0408,-1.0989,3.4483,9.0909,0.02,-21.7391,-23.7288,1.26,0.78,1.23,0.78,0.882,0.8972,37.1537,-40.4255,71.4285,0.3941,0.1858,-62.0978,24.9311,52.9511,202.3333,-0.3297,26.8531
PROTO RESOURCE & INV,PRW,20080829,0.11,6197112.46,0,0,-3.4,0,0,0,0,0,0,0,648.1818182,4.545454545,4.99,0,10.91,0,0,0,5.792,0.8618,56337386,MATERIALS,0,0,0,0,18,53,19,0.0007,0.0109,-21.4286,-15.3846,-26.6667,-0.09,-81.6655,-63.331,0.8225,0.11,0.8225,0.11,0.1338,0.2059,70.507,60,100,0.4848,1.667,-53.5963,0,31.5789,-60,-3.1946,-75.8045
PRIMARY HEALTH CARE,PRY,20080829,5.25,1948879128,5.142857143,212.5506073,2.47,0.47047619,490.3,-3.11,0.091481481,0,0,27,75.58095238,17.14285714,4.99,0.152857143,10.91,201.6406073,-5.32152381,-0.649142857,5.792,0.8618,371215072,HEALTH CARE EQUIPMENT & SERVICES,20080908,20081009,0.05,100,29,22,20,0.0228,0.1847,-4.5455,0,10.5263,-1.02,-41.9098,-33.9884,9.363,4.39,9.1244,4.39,5.2095,5.7579,46.5109,-3.125,29.8137,0.0007,0.4548,59.6807,-22.6953,-50.8444,26.3871,211.4067,159.2977
PRIMARY RESOURCES,PRZ,20080829,0.19,25873267.1,0,0,-2.85,0,2.3,0,0,0,0,0,84.21052632,28.94736842,4.99,0,10.91,0,0,0,5.792,0.8618,136175090,MATERIALS,0,0,0,0,39,45,14,-0.0028,0.0078,26.6667,5.5556,-7.3171,-0.01,-5,40.7407,0.35,0.12,0.35,0.12,0.1851,0.216,49.1182,100,0,1,0.0264,0,4,176.5957,0,0,160
PETSEC ENERGY,PSA,20080829,0.405,62446480.61,0,0,-1.47,0,84.9,0,0,0,0,0,386.4197531,6.172839506,4.99,0,10.91,0,0,0,5.792,0.8618,154188841,ENERGY,0,0,0,0,11,33,29,-0.009,0.0527,-12.9032,-16.4948,-47.4026,-0.34,-75.7485,-67.6,1.935,0.405,1.935,0.405,0.4894,0.8084,43.2501,14.2857,57.5757,0.0419,-0.4232,205.8172,111.7647,121.3904,165.2783,229.3884,53.5822
PACIFIC ORE LTD,PSF,20080829,0.14,10918314.54,0,0,-7.5,0,0,0,0,0,0,0,471.4285714,14.28571429,4.99,0,10.91,0,0,0,5.792,0.8618,77987961,MATERIALS,0,0,0,0,42,51,36,-0.0009,0.0052,16.6667,0,12,-0.13,-83.3333,-53.3333,0.96,0.12,0.96,0.12,0.1337,0.2544,25.2404,-100,0,0.7576,-0.813,0,10769.5654,0,0,1624.1379,24900
PENRICE SODA,PSH,20080829,1.79,80892704.45,5.865921788,11.39401655,15.71,8.776536313,169.2,0.48,1.496190476,3.729166667,25.49662477,10.5,0,30.16759777,4.99,0.875921788,10.91,0.48401655,2.984536313,0.073921788,5.792,0.8618,45191455,MATERIALS,20081003,20081024,0.05,100,31,15,17,0.0025,0.0327,4.6784,3.7681,14.0127,0.25,17.7632,16.9935,1.79,1.255,1.79,1.27,1.7135,1.6008,36.7564,-44.4444,28.125,0.694,-0.2562,640,1500,15.8513,209.9476,-27.7167,44.7433
PROSPERITY RESOURCES,PSP,20080829,0.08,14166029.84,0,0,-2.52,0,0,0,0,0,0,0,150,18.75,4.99,0,10.91,0,0,0,5.792,0.8618,177075373,MATERIALS,0,0,0,0,10,54,50,-0.001,0.0122,-17.5258,-17.5258,-23.8095,-0.07,-15.7895,-11.1111,0.195,0.08,0.195,0.08,0.1004,0.1219,12.5165,-77.7778,9.0909,0.5964,0.5279,-80.6452,-60,20,-29.4118,-68.8474,-56.8966
PEARLSTREET LTD,PST,20080829,0.31,19981872.43,5.322580645,19.13580247,1.62,5.225806452,0,-0.56,0.981818182,0,0,1.65,187.0967742,19.35483871,4.99,0.332580645,10.91,8.225802469,-0.566193548,-0.469419355,5.792,0.8618,64457653,ENERGY,20080908,20080926,0.011,100,49,35,13,0.0027,0.0063,3.3333,3.3333,10.7143,-0.05,-59.2105,-51.5625,0.9,0.25,0.87,0.25,0.2997,0.3613,75.5652,66.6667,88.8889,0.4528,-0.2246,0,-95.5764,-67,-67,-74.6154,-87.2093
PTB GROUP LTD,PTB,20080829,0.49,12937536.15,0,32.02614379,1.53,3.12244898,0,1.12,0,0.4375,0,0,257.1428571,0,4.99,0,10.91,21.11614379,-2.66955102,0,5.792,0.8618,26403135,CAPITAL GOODS,0,0,0,0,0,100,100,-0.0029,0,0,0,-28.9855,-0.26,-64.2336,-71.1765,2.18,0.49,1.82,0.49,0.5199,0.7338,0,-100,0,0.7576,-0.8171,0,0,0,0,-100,-100
PLATINUM ASSET,PTM,20080829,3.59,2013990000,6.685236769,12.43505369,28.87,8.04178273,0,0,1.202916667,0,0,24,94.70752089,27.57660167,4.99,1.695236769,10.91,1.525053689,2.24978273,0.893236769,5.792,0.8618,561000000,DIVERSIFIED FINANCIALS,20080826,20080922,0.12,100,26,21,23,0,0.1868,11.838,4.058,23.7931,-0.89,-28.3433,-42.0968,8.8,2.75,6.92,2.75,3.3637,3.8193,53.1223,-5.3571,78.9062,0.0356,0.921,125.7916,357.2872,182.9045,628.0941,287.4218,17.1446
PRIME RETIREMENT UNITS,PTN,20080829,0.48,272366567,17.70833333,4.120171674,11.65,24.27083333,0,1.05,1.370588235,0.457142857,44.97916667,8.5,110.4166667,9.375,4.99,12.71833333,10.91,-6.789828326,18.47883333,11.91633333,5.792,0.8618,567430348,REAL ESTATE,20080624,20080716,0.022,0,17,27,23,-0.0022,0.035,-10.2804,-13.5135,1.0526,-0.095,-44.8276,-48.3871,1,0.44,0.98,0.44,0.5227,0.5695,30.7858,-61.2903,21.6216,0.8064,-0.3123,359.6505,567.4741,2.9166,355.6693,162.449,95.3747
PHOTO-ME AUSTRALIA,PTO,20080829,0.047,1545841.844,0,0,-1.17,0,0,0.03,0,1.566666667,0,0,304.2553191,29.78723404,4.99,0,10.91,0,0,0,5.792,0.8618,32890252,CONSUMER DURABLES & APPAREL,0,0,0,0,52,47,20,-0.0013,0.0027,34.2857,34.2857,-6,-0.008,-60.8333,-73.8889,0.2,0.035,0.19,0.035,0.0422,0.0573,16.1144,-100,0,0.7576,-2.0435,0,0,-100,0,0,-100
PETRATHERM LTD,PTR,20080829,0.56,32460190.56,0,0,-2.89,0,0,0,0,0,0,0,127.6785714,1.785714286,4.99,0,10.91,0,0,0,5.792,0.8618,57964626,UTILITIES,0,0,0,0,24,44,33,-0.0073,0.0212,0,-5.0847,-20,-0.195,-54.8387,-36,1.495,0.56,1.24,0.56,0.6102,0.7305,40.7801,-32.1429,14.2857,0.4946,1.0403,0,114.2857,0,-19.2308,-53.9474,-87.2881
PLATSEARCH NL,PTS,20080829,0.17,14944936.64,0,6.049822064,2.81,16.52941176,0,0,0,0,0,0,76.47058824,29.41176471,4.99,0,10.91,-4.860177936,10.73741176,0,5.792,0.8618,87911392,MATERIALS,0,0,0,0,29,43,28,-0.0007,0.0009,0,0,-10.5263,-0.04,-41.3793,-8.1081,0.29,0.12,0.29,0.12,0.1727,0.1994,47.4977,-16.6667,66.6666,0.4656,-0.1453,0,0,-100,-100,-100,-100
PEGASUS METALS,PUN,20080829,0.044,1110670,0,0,-1.65,0,0,0,0,0,0,0,240.9090909,9.090909091,4.99,0,10.91,0,0,0,5.792,0.8618,25242500,MATERIALS,0,0,0,0,39,58,35,0.0001,0,0,0,-12,-0.007,-61.7391,-70.6667,0.265,0.04,0.15,0.04,0.0439,0.0568,33.2103,-33.3333,27.2727,0.6111,-0.6674,0,0,0,-100,0,-100
PSIVIDA CORP CDI,PVA,20080829,3.2,33026723.2,0,0,0,0,0,0,0,0,0,0,18.4375,29.6875,4.99,0,10.91,0,0,0,5.792,0.8618,10320851,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,30,N/A,0.0032,0.04,0,0,0,0,0,0,0,0,0,0,0,0,17.1623,-94.8052,14.2857,0.8275,-0.4481,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20080829,1.5,137817099,0,0,-3.12,0,0,0,0,0,0,0,50,12,4.99,0,10.91,0,0,0,5.792,0.8618,91878066,ENERGY,0,0,0,0,35,56,18,-0.0078,0.0111,0,2.0408,-3.2258,-0.3,3.4483,0,2.25,1.32,2.25,1.32,1.5292,1.6462,60.1369,-3.7037,92.6316,0.0012,0.0708,38.