NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080627,2.76,708961818.2,2.536231884,184,1.5,0.543478261,64.9,2.78,0.214285714,0.992805755,1.101292879,7,30.43478261,14.85507246,4.39,-1.853768116,11.7,172.3,-6.116521739,-4.123768116,6.66,0.9589,256870224,FOOD BEVERAGE & TOBACCO,20070914,20071005,0.07,0,17,27,20,-0.039,0.1507,-0.361,-13.75,-10.9677,0.06,-2.8169,3.3708,3.55,2.2216,3.55,2.39,2.9605,2.9717,34.6448,-61.1111,45.4546,0.7584,0.2337,-45.0638,-24.4,23.7895,58.7283,312.1495,177.5039
AUSTRAL AFRICA RES,AAF,20080627,0.006,3512902.398,0,0,-0.35,0,0,0,0,0,0,0,216.6666667,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20080627,0.26,9107736.3,0,0,-0.45,0,0,0,0,0,0,0,26.92307692,46.15384615,4.39,0,11.7,0,0,0,6.66,0.9589,35029755,0,0,0,0,0,51,34,22,0.0013,0.0191,0,0,0,0,0,0,0,0,0,0,0,0,67.9722,41.6667,95.8333,0.504,-0.7087,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080627,1.125,264359291.6,0,0,-5.04,0,0,0.79,0,1.424050633,0,0,9.333333333,23.55555556,4.39,0,11.7,0,0,0,6.66,0.9589,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,14,28,0.0081,0.0295,-2.1739,-1.7467,4.1667,0.035,-4.661,-24.4966,1.95,0.88,1.535,0.88,1.1158,1.066,51.4855,-14.2857,40.7407,0.2584,0.2346,-15.6148,-50.5736,-47.4237,-62.1707,-37.1556,-78.849
ALCOA INC. CDI,AAI,20080627,46,39836866732,1.46673913,13.60866221,338.02,7.34826087,70.6,0,5.009930339,0,0,67.47,7.608695652,0,4.39,-2.92326087,11.7,1.908662209,0.68826087,-5.19326087,6.66,0.9589,866018842,MATERIALS,20080204,20080225,0.165,0,0,0,0,0,0,0,0,0,0,-2.1277,-2.1277,49.5,44.44,49.5,46,46,46.3741,100,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080627,0.11,11114604.71,0,0,-0.72,0,1,0,0,0,0,0,250,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,101041861,MATERIALS,0,0,0,0,26,38,15,-0.0021,0.0078,-4.3478,-15.3846,-21.4286,-0.07,-57.6923,-47.619,0.34,0.1,0.34,0.1,0.1193,0.1649,40.8473,-33.3333,20,0.6587,-1.2777,-12.1437,2150,407.3281,41.3317,11.1111,500
AUSTRALASIA GOLD,AAO,20080627,0.071,2613822.471,0,0,-5.09,0,0,0,0,0,0,0,167.6056338,8.450704225,4.39,0,11.7,0,0,0,6.66,0.9589,36814401,MATERIALS,0,0,0,0,32,53,18,-0.0008,0.005,-12.3457,-11.25,-19.3182,-0.039,-43.2,-61.6216,0.335,0.07,0.19,0.07,0.0799,0.1002,23.88,-39.1304,33.3333,0.7774,-0.9441,661,290.2564,210.6122,19.8425,102.9333,238.2222
AUSTRALIS AQUA,AAQ,20080627,0.31,27513651.34,0,0,-2.65,0,9.8,0.2,0,1.55,0,0,112.9032258,22.58064516,4.39,0,11.7,0,0,0,6.66,0.9589,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,20,13,0.0005,0.025,12.7273,24,-3.125,0.01,-36.0825,-43.6364,0.65,0.25,0.65,0.25,0.2779,0.3146,62.0549,40,45.4546,0.1126,1.3426,-16.7702,175.8824,525.3333,149.4681,1517.2413,-38.8527
ANGLO AUSTRALIAN,AAR,20080627,0.045,22548060,0,4.945054945,0.91,20.22222222,0,0,0,0,0,0,200,11.11111111,4.39,0,11.7,-6.754945055,13.56222222,0,6.66,0.9589,501068000,MATERIALS,0,0,0,0,15,24,15,-0.0006,0.0034,0,-6.25,-21.0526,-0.016,-48.2759,-59.0909,0.13,0.041,0.13,0.041,0.0486,0.0603,33.1293,-20,25,0.7913,0.4989,66.4316,106.3822,55.1471,1424.4504,-8.7028,-53.9922
AUTRON CORPORATION,AAT,20080627,0.025,17354046.3,0,0,-7.64,0,109.6,0.02,0,1.25,0,0,300,4,4.39,0,11.7,0,0,0,6.66,0.9589,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,73,65,-0.0011,0.0015,-24.2424,4.1667,-50,-0.042,-68.75,-71.2644,0.1,0.024,0.1,0.024,0.0336,0.0511,24.2239,5.2632,6.25,0.7625,4.4859,0,0,0,0,0,-75.75
ADCORP AUSTRALIA,AAU,20080627,0.37,23134842.74,6.756756757,0,-11.49,0,0,0.13,0,2.846153846,0,2.5,28.37837838,27.02702703,4.39,2.366756757,11.7,0,0,0.096756757,6.66,0.9589,62526602,MEDIA,20080307,20080328,0.025,100,46,32,11,-0.0008,0.0107,4.2254,0,2.7778,-0.03,29.8246,10.4478,0.62,0.27,0.46,0.27,0.3627,0.3678,56.3033,0,50,0.0455,0.232,10125,309,922.5,17.664,718,75.2356
AUSENCO LTD,AAX,20080627,15.3,1388030872,1.977124183,30.32705649,50.45,3.297385621,2.8,0,1.667768595,0,0,30.25,10.45751634,50.32679739,4.39,-2.412875817,11.7,18.62705649,-3.362614379,-4.682875817,6.66,0.9589,90720972,CAPITAL GOODS,20080221,20080312,0.173,60,19,24,14,-0.0386,0.802,4.0109,5.1546,-8.82,4.3,27.0764,91.9699,16.78,5.68,16.78,7.7,15.2874,14.3503,49.404,27.8811,66.005,0.4635,0.9483,-28.3875,-25.248,-9.2463,230.8782,-52.8176,5.845
ABB GRAIN LTD  B,ABB,20080627,8.7,1484754215,1.379310345,60.83916084,14.3,1.643678161,76.7,3.76,1.191666667,2.313829787,3.634690633,12,28.50574713,22.06896552,4.39,-3.010689655,11.7,49.13916084,-5.016321839,-5.280689655,6.66,0.9589,170661404,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,17,32,21,-0.0932,0.3685,-3.7611,-9.1858,-7.4468,0.85,17.5676,-1.3605,10.8,6.97,10.8,6.97,9.3041,9.094,36.2693,-42.7184,47.1186,0.5392,0.1838,-52.9722,38.5154,152.0025,12.2683,273.1954,376.0704
ADELAIDE BRIGHTON,ABC,20080627,3.68,2001657127,4.076086957,17.52380952,21,5.706521739,50.1,0.93,1.4,3.956989247,16.2342216,15,8.097826087,20.13586957,4.39,-0.313913043,11.7,5.823809524,-0.953478261,-2.583913043,6.66,0.9589,543928567,MATERIALS,20080306,20080410,0.125,100,21,18,18,0.0096,0.1634,-4.4156,2.2222,-1.0753,0.4641,-3.9016,6.868,3.9086,3.1269,3.9086,3.1269,3.696,3.5513,47.7205,11.7647,37.2093,0.0071,1.0228,33.1012,25.2498,13.4419,409.5301,129.337,289.0546
AMBRI LTD,ABI,20080627,0.014,3084145.736,0,0,-0.5,0,0,0.02,0,0.7,0,0,164.2857143,7.142857143,4.39,0,11.7,0,0,0,6.66,0.9589,220296124,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,36,30,-0.0002,0.0009,0,-6.6667,-17.6471,-0.005,-54.8387,-61.1111,0.05,0.013,0.037,0.013,0.0149,0.0184,43.2499,-14.2857,33.3333,0.4242,3.142,2046.1874,19602,40945.832,0,323.6989,457.1833
AUSTRALIAN BIODIESEL,ABJ,20080627,0.021,9579168.102,0,0,-9.23,0,7.6,0.02,0,1.05,0,0,400,52.38095238,4.39,0,11.7,0,0,0,6.66,0.9589,456150862,ENERGY,0,0,0,0,31,24,22,-0.0002,0.0024,-16,-12.5,75,-0.002,-75,-68.1818,0.154,0.011,0.097,0.011,0.0238,0.0241,41.0458,-17.6471,28.5714,0.7178,-1.1009,-7.8638,43.5707,-42.6157,423.8253,320.3771,144.7228
ABACUS PROPERTY GRP. STAPLED,ABP,20080627,1.195,771497066.8,11.29707113,4.820492134,24.79,20.74476987,60.9,1.44,1.836296296,0.829861111,39.88211878,13.5,65.69037657,13.80753138,4.39,6.90707113,11.7,-6.879507866,14.08476987,4.63707113,6.66,0.9589,645604240,REAL ESTATE,20080624,20080807,0.035,0,13,21,27,-0.0071,0.0775,-4.4,-8.4291,-11.8081,-0.255,-38.0829,-38.4021,2.05,1.11,2,1.11,1.2597,1.3897,32.7608,-40.7407,48.8889,0.1353,-0.2843,310.2178,601.4268,706.4273,55.1918,1521.3856,1078.101
ALLIED BRANDS LTD,ABQ,20080627,0.455,45496610.71,0,11.09756098,4.1,9.010989011,0,-0.08,0,0,0,0,58.9010989,23.73626374,4.39,0,11.7,-0.602439024,2.350989011,0,6.66,0.9589,99992551,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,41,25,-0.0014,0.0086,-1.087,0,-16.5138,-0.135,12.041,10.6911,0.695,0.2575,0.695,0.35,0.4635,0.4859,42.6587,0,73.913,0.0147,0.0816,-76.7442,-97.6487,-81.4815,-96.0537,-92.6036,-95.3811
A.B.C. LEARNING,ABS,20080627,1.15,631143491.1,14.7826087,4.06360424,28.3,24.60869565,125,-1.75,1.664705882,0,0,17,538.2608696,43.47826087,4.39,10.3926087,11.7,-7.63639576,17.94869565,8.122608696,6.66,0.9589,548820427,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,34,28,20,-0.0413,0.2094,57.5342,30.6818,-20.6897,-3.13,-82.8102,-83.9161,7.57,0.66,7.26,0.66,1.0035,2.2891,60.7051,36.4865,77.2,0.2216,2.9101,37.1983,18.5373,36.0251,347.0009,705.8696,427.0763
ABM RESOURCES NL,ABU,20080627,0.044,23902765.22,0,0,-0.65,0,0,0,0,0,0,0,377.2727273,6.818181818,4.39,0,11.7,0,0,0,6.66,0.9589,543244664,MATERIALS,0,0,0,0,21,50,20,-0.0008,0.0024,-13.7255,-24.1379,-34.3284,-0.035,-68.5714,-71.6129,0.21,0.043,0.21,0.043,0.0528,0.0746,20.6112,-70,18.5185,0.9345,-0.8542,54.8085,83.9232,91.4737,-64.3613,-64.3752,-69.2944
ADV BRAKING TECH LTD,ABV,20080627,0.017,7835101.032,0,0,-0.35,0,88.1,0,0,0,0,0,188.2352941,5.882352941,4.39,0,11.7,0,0,0,6.66,0.9589,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,30,52,17,-0.0002,0.0009,-10.5263,-15,-50.9615,-0.0132,-53.3537,-62.5,0.0578,0.017,0.0462,0.017,0.0201,0.0282,29.3772,-42.8572,33.3333,0.6679,3.4857,0,326.4706,0,502.3739,-82.3094,-65.7615
AURORA BUY-WRITE ORD UNIT,ABW,20080627,8.5,13022756.5,16.20470588,0,0,0,0,8.39,0,1.013110846,0,137.74,39.41176471,17.64705882,4.39,11.81470588,11.7,0,0,9.544705882,6.66,0.9589,1532089,DIVERSIFIED FINANCIALS,0,0,0,0,46,47,18,-0.0361,0.2265,0,-2.0737,-6.0774,-0.5,-26.087,-27.9661,12,7.29,12,7.29,8.4924,8.796,49.8517,-13.0435,33.3333,0.4431,-0.5869,38.4615,-16.2791,620,0,0,300
ADITYA BIRLA,ABY,20080627,2.32,727024318.3,4.310344828,6.925373134,33.5,14.43965517,9.5,1.65,3.35,1.406060606,32.99242424,10,85.34482759,38.36206897,4.39,-0.079655172,11.7,-4.774626866,7.779655172,-2.349655172,6.66,0.9589,313372551,MATERIALS,20080509,20080530,0.1,0,17,27,17,-0.0144,0.1183,-7.2,-3.3333,-13.4328,0.2,-42,-20,4.18,1.48,4.18,1.48,2.5044,2.501,35.4933,-12.1212,15.8537,0.4756,1.4113,-24.0568,-28.6515,-64.2255,-72.2991,-37.628,-77.6291
A-CAP RESOURCES,ACB,20080627,0.65,71561800.7,0,0,-1.29,0,0,0.02,0,32.5,0,0,150.4615385,70.76923077,4.39,0,11.7,0,0,0,6.66,0.9589,110095078,MATERIALS,0,0,0,0,34,16,32,0.0008,0.0773,12.069,7.438,120.339,0.32,-27.8752,-58.7286,2.1787,0.2,1.6362,0.2,0.5755,0.4969,64.8379,25.7143,89.2308,0.0155,2.7297,317.2301,32.8011,-89.0341,60.2849,-50.2471,-48.122
ADVANCED ENGINE,ACE,20080627,0.18,25818483.42,0,0,-2.2,0,0,-0.01,0,0,0,0,54.44444444,68.88888889,4.39,0,11.7,0,0,0,6.66,0.9589,143436019,AUTOMOBILE & COMPONENTS,0,0,0,0,30,28,19,0.0017,0.0077,0,33.3333,0,0.07,21.044,-27.3736,0.3569,0.06,0.2726,0.06,0.167,0.1424,66.9894,81.8182,100,0.4875,0.3845,-100,-100,-100,-100,-100,-100
ATCOR MEDICAL,ACG,20080627,0.1,10000000,0,0,-4.57,0,0,0.08,0,1.25,0,0,100,49,4.39,0,11.7,0,0,0,6.66,0.9589,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,43,42,0.001,0.0047,-16.6667,-16.6667,20.4819,0.03,-23.0769,-31.0345,0.19,0.051,0.165,0.051,0.1058,0.0922,38.7708,-66.6666,18.1818,0.7878,-2.3893,0,-100,-100,-100,-100,-100
AUSTOCK GROUP LTD,ACK,20080627,0.55,65836170.95,3.636363636,7.06940874,7.78,14.14545455,0,0.36,3.89,1.527777778,33.83737374,2,309.0909091,14.54545455,4.39,-0.753636364,11.7,-4.63059126,7.485454545,-3.023636364,6.66,0.9589,119702129,DIVERSIFIED FINANCIALS,20080305,20080331,0.02,0,24,51,59,-0.0062,0.011,0,0,0,0,0,0,0,0,0,0,0,0,40.3133,-20,61.5385,0.0061,-0.8689,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080627,0.3,47955452.7,0,0,-7.6,0,5.6,0.1,0,3,0,0,226.6666667,3.333333333,4.39,0,11.7,0,0,0,6.66,0.9589,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,29,26,-0.0031,0.0288,-11.7647,-25,-27.7108,-0.2,-64.2857,-69.3878,1.235,0.3,0.955,0.3,0.361,0.4633,24.0802,-71.4286,10.2041,0.922,1.2344,277.6119,167.5833,517.0732,167.4419,396.5652,159.4872
ACRUX LTD,ACR,20080627,1.17,186391782.7,0,0,-3.68,0,0,0.25,0,4.68,0,0,50,35.8974359,4.39,0,11.7,0,0,0,6.66,0.9589,159309216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,17,20,0.0055,0.0831,15.8416,25.8064,8.3333,0.15,-14.5985,-25,1.74,0.76,1.74,0.76,1.0014,1.0204,81.0159,85.7143,75.5102,0.7681,0.9472,216.88,331.3088,423.1867,8228.1816,1384.765,117.0339
ACCENT RESOURCES NL,ACS,20080627,0.405,43786980,0,0,-1.57,0,0,0,0,0,0,0,35.80246914,69.13580247,4.39,0,11.7,0,0,0,6.66,0.9589,108116000,MATERIALS,0,0,0,0,22,29,39,-0.0042,0.0216,-10,-4.7059,-5.814,0.225,97.561,189.2857,0.52,0.1,0.52,0.125,0.4365,0.343,36.6613,-16.6667,12.1951,0.8353,1.0797,-29.5645,13.3451,-40.015,0,-59.2465,-44.021
AVANTOGEN LTD,ACU,20080627,0.08,47368346.88,0,0,-1.16,0,0,0,0,0,0,0,81.25,71.25,4.39,0,11.7,0,0,0,6.66,0.9589,592104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,32,42,-0.0008,0.0021,-11.1111,-5.8824,33.3333,0.046,166.6667,56.8627,0.115,0.023,0.115,0.023,0.0786,0.058,52.3081,-11.1111,53.4884,0.391,-0.3151,-95.8785,-68.8,-77.1596,-48,-48,0
ACTINOGEN LTD,ACW,20080627,0.05,1028166.55,0,0,-0.46,0,0,0.07,0,0.714285714,0,0,950,34,4.39,0,11.7,0,0,0,6.66,0.9589,20563331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,87,51,-0.0008,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,13.0853,-100,60.9929,0.8703,-0.892,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080627,0.015,1536633.975,0,1.153846154,1.3,86.66666667,0,-0.01,0,0,0,0,366.6666667,33.33333333,4.39,0,11.7,-10.54615385,80.00666667,0,6.66,0.9589,102442265,CAPITAL GOODS,0,0,0,0,36,64,37,-0.002,0.0013,50,-62.5,50,-0.006,-78.5714,-76.9231,0.08,0.01,0.07,0.01,0.0227,0.0299,38.6853,-71.4286,100,0.3247,-3.7915,0,0,-100,0,0,-100
ATTICUS RESOURCE LTD,ACZ,20080627,0.23,4240625,0,0,-0.07,0,0,0,0,0,0,0,69.56521739,30.43478261,4.39,0,11.7,0,0,0,6.66,0.9589,18437500,MATERIALS,0,0,0,0,52,48,15,-0.0026,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,56.2525,100,100,0.2727,-0.8101,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080627,0.31,25987106.56,0,0,-0.03,0,1.4,0.14,0,2.214285714,0,0,169.3548387,9.677419355,4.39,0,11.7,0,0,0,6.66,0.9589,83829376,SOFTWARE & SERVICES,0,0,0,0,29,48,47,-0.0079,0.0315,-3.125,-22.5,-24.3902,-0.23,-46.5517,-60.2564,0.86,0.28,0.815,0.28,0.3561,0.4659,36.2065,-39.1304,38.8889,0.6495,2.0088,102,0,0,1.7632,4.6632,378.1065
0,ADB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070917,20071015,0.36,100,0,0,0,0,0,0,0,0,0,7.1527,1.8301,16.51,12.92,16.51,13.71,15.58,15.5129,100,0,0,1,0,0,0,0,0,-100,-100
ADAVALE RESOURCE LTD,ADD,20080627,0.054,9914074.866,0,0,-0.16,0,0,0.01,0,5.4,0,0,196.2962963,25.92592593,4.39,0,11.7,0,0,0,6.66,0.9589,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,25,17,-0.0006,0.0038,-1.8182,-8.4746,-22.8571,0.001,-29.8701,-34.1463,0.12,0.032,0.12,0.04,0.0572,0.0615,41.0978,-38.4615,36.3636,0.5967,-1.8979,142.9626,307.5078,48.2681,0,-96.1632,-65.984
ADELAIDE ENERGY,ADE,20080627,0.11,8586620.13,0,0,-0.06,0,0,0,0,0,0,0,104.5454545,18.18181818,4.39,0,11.7,0,0,0,6.66,0.9589,78060183,ENERGY,0,0,0,0,43,29,22,-0.0007,0.0078,-15.3846,-15.3846,-8.3333,0,-42.1053,-38.8889,0.21,0.09,0.21,0.09,0.1216,0.1236,34.3254,-66.6667,16.6667,0.6679,0.2691,-15.4203,-55.3139,172.7103,-60.0274,-67.9129,-97.3683
ADTRANS GROUP,ADG,20080627,3.55,86219659.4,6.76056338,8.513189448,41.7,11.74647887,25.7,2.1,1.7375,1.69047619,26.93561368,24,49.29577465,11.26760563,4.39,2.37056338,11.7,-3.186810552,5.086478873,0.10056338,6.66,0.9589,24287228,RETAILING,20080320,20080414,0.095,100,32,40,20,-0.0532,0.176,1.4286,-4.0541,-15.4762,-1.18,-29.9803,-11.6915,5.29,3.17,5.29,3.17,3.6501,4.2384,44.6192,-11.4504,48.4127,0.146,-1.0335,5822.1152,3229.1892,36129.4102,0,55890.9102,123080
ADELPHI ENERGY LTD,ADI,20080627,0.395,42051171.49,0,0,-4.46,0,0,0,0,0,0,0,94.93670886,54.43037975,4.39,0,11.7,0,0,0,6.66,0.9589,106458662,ENERGY,0,0,0,0,35,24,30,-0.0045,0.0422,31.6667,25.3968,16.1765,0.135,-40.1515,-30.7018,0.855,0.18,0.76,0.18,0.3502,0.3565,61.309,33.3333,84.7458,0.4567,2.4724,-48.239,-57.1429,27.8634,132.2,101.2132,-51.9056
ADMEREX LTD,ADL,20080627,0.04,14538123.48,0,0,-1.51,0,0,0.05,0,0.8,0,0,112.5,50,4.39,0,11.7,0,0,0,6.66,0.9589,363453087,SOFTWARE & SERVICES,0,0,0,0,37,37,21,-0.001,0.0025,-20,-31.0345,0,-0.01,-42.8571,-48.0519,0.098,0.02,0.085,0.02,0.0457,0.0439,40.9662,-56.25,25,0.7597,3.4991,0,-100,-100,0,-100,-100
ADELAIDE RESOURCES,ADN,20080627,0.155,12889185.43,0,0,-4.94,0,0,0,0,0,0,0,287.0967742,22.58064516,4.39,0,11.7,0,0,0,6.66,0.9589,83156035,MATERIALS,0,0,0,0,31,21,23,-0.0026,0.0092,3.3333,-16.2162,-16.2162,-0.075,-58.6667,-71.2963,0.6,0.12,0.6,0.12,0.1646,0.2073,42.3207,-27.2727,25,0.3526,1.2735,-32.8482,110.1496,-52.514,198.5213,572.9167,10.6923
ADG GLOBAL SUPPLY.,ADQ,20080627,0.25,18384400.5,0,0,-101.67,0,0,0.01,0,25,0,0,2,16,4.39,0,11.7,0,0,0,6.66,0.9589,73537602,CAPITAL GOODS,0,0,0,0,31,41,35,-0.0041,0.0122,19.0476,-9.0909,-24.2424,0.07,38.8889,38.8889,0.76,0.125,0.7,0.125,0.251,0.2647,48.7931,-23.8095,91.3044,0.1524,3.8989,0,8468.9658,3424.8228,0,0,0
ADAMUS RESOURCES,ADU,20080627,0.41,58950774.16,0,0,-5.27,0,0,0,0,0,0,0,114.6341463,8.536585366,4.39,0,11.7,0,0,0,6.66,0.9589,143782376,MATERIALS,0,0,0,0,17,41,27,-0.0051,0.0112,0,-10.8696,-12.766,-0.155,-29.9145,-30.5085,0.87,0.4,0.87,0.4,0.4367,0.5167,37.1571,-71.4286,51.5152,0.7576,1.0229,-54.2884,719.3906,-19.0033,491.6,267.9105,26.8439
AUDAX RESOURCES,ADX,20080627,0.135,22891678.65,0,0,-3.88,0,1.4,0,0,0,0,0,155.5555556,45.18518519,4.39,0,11.7,0,0,0,6.66,0.9589,169567990,MATERIALS,0,0,0,0,18,24,20,-0.0025,0.0109,-3.5714,-10,-25,-0.055,-10,125,0.34,0.056,0.34,0.06,0.1505,0.1671,36.5956,-23.0769,50,0.7633,0.3133,168.1946,225.5993,-27.4514,-25.4021,-65.3611,-64.2205
ADMIRALTY RESOURCES.,ADY,20080627,0.22,243812155.2,0,0,-2.9,0,0,0,0,0,0,0,204.5454545,27.27272727,4.39,0,11.7,0,0,0,6.66,0.9589,1108237069,MATERIALS,0,0,0,0,29,24,23,0.0043,0.0259,-16.9811,-8.3333,15.7895,-0.08,-59.633,12.8205,0.585,0.125,0.585,0.16,0.2369,0.2504,42.8594,-16.6667,15.1515,0.2955,2.2009,6.5044,-8.8303,92.5113,230.5723,-66.8078,204.6031
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,2.6,2.52,2.54,2.54,2.54,2.54,100,0,0,1,0,0,0,0,0,0,0
ALTERA RESOURCES LTD,AEA,20080627,0.061,1232405.143,0,0,-0.11,0,0,0,0,0,0,0,219.6721311,18.03278689,4.39,0,11.7,0,0,0,6.66,0.9589,20203363,MATERIALS,0,0,0,0,25,68,51,-0.0023,0.0064,1.6667,-23.75,-32.2222,-0.039,2805.4658,2805.4658,0.19,0.0021,0.19,0.0021,0.0712,0.0847,37.7842,-46.3415,26.8293,0.7322,-0.2666,25,0,0,0,0,0
AMMTEC LTD,AEC,20080627,3.35,84660128,6.865671642,12.63197587,26.52,7.91641791,7.9,0.56,1.153043478,5.982142857,21.06780384,23,34.32835821,5.970149254,4.39,2.475671642,11.7,0.931975867,1.25641791,0.205671642,6.66,0.9589,25271680,MATERIALS,20080207,20080305,0.11,100,28,41,15,-0.0125,0.0865,-3.7356,-4.5584,-6.1625,-0.3,-16.8735,-19.2771,4.5,3.15,4.5,3.15,3.493,3.5666,30.9657,-38.0953,33.3333,0.2722,0.3079,1303.7037,0,0,178.6765,7480,542.3729
AED OIL LTD,AED,20080627,2.86,441946613.7,0,0,-16.36,0,88.1,3.85,0,0.742857143,0,0,298.6013986,64.68531469,4.39,0,11.7,0,0,0,6.66,0.9589,154526788,ENERGY,0,0,0,0,30,25,27,0.0003,0.2532,9.5785,11.7187,-9.4937,0.71,-72.043,-60.7682,11.4,1.065,11.4,1.065,2.6664,3.0575,55.7839,17.0455,76.1194,0.0032,1.2072,-70.3008,217.3576,-70.021,-95.058,175.2494,147.5694
AURA ENERGY,AEE,20080627,0.26,11005403.5,0,0,-2.42,0,0,0,0,0,0,0,100,30.76923077,4.39,0,11.7,0,0,0,6.66,0.9589,42328475,ENERGY,0,0,0,0,43,27,19,-0.0022,0.0149,10.6383,13.0435,-7.1429,0.005,4,-45.8333,0.56,0.18,0.49,0.18,0.2565,0.2816,50.9601,37.5,61.1111,0.5533,1.0577,0,-51.4563,13.6364,0,4.1667,-91.982
AUSTRALIAN ETHICAL,AEF,20080627,34,33456102,5.794117647,15.09903189,225.18,6.622941176,0,8.32,1.143045685,4.086538462,15.80407805,197,61.76470588,5.882352941,4.39,1.404117647,11.7,3.399031886,-0.037058824,-0.865882353,6.66,0.9589,984003,DIVERSIFIED FINANCIALS,20080303,20080314,0.45,100,22,78,29,-0.4585,1.1015,-10.5263,-15,-24.4444,-13.5,-37.037,-37.0487,55,32,55,32,39.1921,42.5408,1.9546,-100,0,0.7193,-0.3719,0,50,0,0,0,50
AERIS ENVIRONMENTAL,AEI,20080627,0.165,16068721.52,0,0,-4.56,0,0,0.04,0,4.125,0,0,239.3939394,3.03030303,4.39,0,11.7,0,0,0,6.66,0.9589,97386191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,51,28,-0.0042,0.0066,-8.3333,-15.3846,-41.0714,-0.095,-63.3333,-65.625,0.65,0.16,0.56,0.16,0.191,0.2539,28.8466,-37.5,33.3334,0.418,0.4121,0,-100,0,0,-100,-100
ARTIST & ENTERTAIN.,AEM,20080627,0.04,5169943.8,0,0,-0.42,0,27.2,0,0,0,0,0,112.5,57.5,4.39,0,11.7,0,0,0,6.66,0.9589,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,53,35,26,0.0004,0.0044,21.2121,14.2857,33.3333,0.008,-45.2055,-42.8571,0.085,0.017,0.085,0.017,0.0353,0.0348,60.4473,17.2414,47.5,0.327,-0.8829,-76.6938,0,-86.129,0,115,0
AUSTEREO GROUP LTD.,AEO,20080627,1.395,487889426,6.594982079,10.37174721,13.45,9.641577061,0,-0.61,1.461956522,0,0,9.2,97.13261649,1.075268817,4.39,2.204982079,11.7,-1.328252788,2.981577061,-0.065017921,6.66,0.9589,349741524,MEDIA,20080304,20080331,0.04,100,15,20,18,-0.0137,0.1574,-8.2237,-9.4156,-11.7089,-0.605,-42.5926,-29.1878,2.72,1.395,2.72,1.395,1.5555,1.7854,29.7097,-34.1176,37.5,0.5071,0.3277,-27.7724,-89.5325,2.256,-87.5658,-42.5058,174.5365
ALLCO EQUITYPARTNERS,AEP,20080627,1.71,165458331.2,24.56140351,3.860916685,44.29,25.9005848,23.4,4.12,1.05452381,0.415048544,51.01781355,42,167.8362573,6.432748538,4.39,20.17140351,11.7,-7.839083315,19.2405848,17.90140351,6.66,0.9589,96759258,DIVERSIFIED FINANCIALS,20080225,20080307,0.05,100,13,41,27,-0.0161,0.0778,-2.0057,-2.2857,-19.3396,-0.65,-55.1181,-59.2857,4.56,1.65,4.56,1.65,1.7829,2.284,36.0341,-11.4286,65.5556,0.1559,0.5329,-62.1163,-17.284,-96.1268,-44.9531,141.7526,-91.5723
ADVANCED ENERGY,AES,20080627,0.06,23252675.34,0,0,-2.64,0,0,0,0,0,0,0,150,46.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,387544589,UTILITIES,0,0,0,0,50,42,20,0.0019,0.0059,-11.7647,20,-4.7619,0.01,-99.0323,-99.0323,6.2,0.032,6.2,0.032,0.0562,0.3782,60.9503,33.3333,68.75,0.5364,0.5526,1527.5862,-9.2308,0,18,0,0
AUSMELT LTD,AET,20080627,1.35,54144212.4,2.962962963,15.15151515,8.91,6.6,0,0.3,2.2275,4.5,25.92962963,4,12.59259259,34.81481481,4.39,-1.427037037,11.7,3.451515152,-0.06,-3.697037037,6.66,0.9589,40106824,CAPITAL GOODS,20080313,20080402,0.02,0,47,47,22,-0.0037,0.0081,2.2727,2.2727,8,0.13,2.2727,28.5714,1.45,0.85,1.45,0.905,1.3545,1.2568,49.489,15.7895,54.5455,0.4751,0.1696,-12.7273,500,0,-47.8261,-97.5928,-62.3529
AUSTRALIAN EDUCATION UNIT,AEU,20080627,0.69,93131634.27,21.30434783,2.847709451,24.23,35.11594203,0,1.32,1.64829932,0.522727273,63.63998682,14.7,165.942029,17.39130435,4.39,16.91434783,11.7,-8.852290549,28.45594203,14.64434783,6.66,0.9589,134973383,REAL ESTATE,20080624,20080829,0,0,17,26,20,-0.0154,0.1002,15,-13.75,-27.3684,-0.56,-61.3445,-62.2951,1.9,0.6,1.835,0.6,0.7563,1.0507,39.4026,-25.5814,55.5556,0.2556,0.3208,-92.3609,-17.9669,-3.2348,28.6138,-55.6833,34.2879
ACCLAIM EXPLORATION,AEX,20080627,0.018,12615684.35,0,0,-0.22,0,0,0,0,0,0,0,183.3333333,44.44444444,4.39,0,11.7,0,0,0,6.66,0.9589,700871353,MATERIALS,0,0,0,0,23,23,36,-0.0003,0.0027,-5.2632,-14.2857,-18.1818,0.001,-30.7692,-60.8696,0.054,0.01,0.054,0.01,0.0194,0.0194,40.4115,-27.2727,82.3529,0.1987,-0.5193,127.8081,26.1743,-85.8371,12292,140,122.6908
APN/UKA EUROP RETAIL STAPLED,AEZ,20080627,0.26,140896920.3,39.30769231,1.46809712,17.71,68.11538462,0,0.88,1.732876712,0.295454545,115.9344406,10.22,411.5384615,19.23076923,4.39,34.91769231,11.7,-10.23190288,61.45538462,32.64769231,6.66,0.9589,541911232,REAL ESTATE,20080624,20080829,0,0,8,35,30,-0.011,0.0372,0,-26.7606,-45.8333,-0.505,-79.6875,-79.845,1.35,0.22,1.35,0.22,0.329,0.5465,28.7231,-44.186,31.6667,0.7699,2.7526,-67.2163,99.089,95.7334,424.57,335.8511,-20.1548
ASF GROUP LTD,AFA,20080627,0.11,9370430.85,0,0,-0.18,0,0,0.01,0,11,0,0,81.81818182,22.72727273,4.39,0,11.7,0,0,0,6.66,0.9589,85185735,REAL ESTATE,0,0,0,0,41,45,14,-0.0041,0.0166,0,-8.3333,-8.3333,-0.035,-35.2941,-35.2941,0.2,0.09,0.2,0.09,0.1157,0.1416,47.4549,-12.5,38.4615,0.2222,0.4401,100,-52.0384,440.5405,-84.375,0,0
ALLCO FINANCE GROUP,AFG,20080627,0.39,145550909.8,61.53846154,0.681818182,57.2,146.6666667,106.3,2.53,2.383333333,0.154150198,221.3276578,24,2835.897436,48.71794872,4.39,57.14846154,11.7,-11.01818182,140.0066667,54.87846154,6.66,0.9589,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,30,22,20,-0.0005,0.059,2.6316,18.1818,-24.2718,-2.66,-95.7424,-96.5699,12.6,0.21,11.65,0.21,0.4073,1.8469,48.5884,10.5263,39.4366,0.0235,5.7854,-24.258,43.1751,19.2218,77730,459.7938,471.1595
AUSTRALIAN FOUNDAT.,AFI,20080627,5.06,4905502474,4.150197628,10.32021212,49.03,9.68972332,0,5.5,2.334761905,0.92,18.93628458,21,30.03952569,11.06719368,4.39,-0.239802372,11.7,-1.379787885,3.02972332,-2.509802372,6.66,0.9589,969466892,DIVERSIFIED FINANCIALS,20080205,20080227,0.08,100,16,28,22,-0.0306,0.1435,-0.7843,-4.3478,-10.6007,-0.32,-17.0492,-10.4425,6.3,4.6,6.3,4.6,5.2292,5.4231,34.4079,-40.3509,43.0556,0.6715,0.8607,13.8302,33.7121,51.0699,105.6311,12.2218,-24.3391
AFRICAN ENERGY CDI,AFR,20080627,0.175,11928125.48,0,0,-0.62,0,0,0,0,0,0,0,405.1428571,8.571428571,4.39,0,11.7,0,0,0,6.66,0.9589,68160717,ENERGY,0,0,0,0,31,42,18,-0.0033,0.0092,-2.7778,2.9412,-27.0833,-0.1232,-55.9788,-77.2794,0.9839,0.16,0.8646,0.16,0.1862,0.2737,44.8641,9.0909,27.2727,0.1886,-6.8313,0,-84.8649,-80.5556,0,-56.5217,-63.3508
AFT CORPORATION,AFT,20080627,0.001,5561825.382,0,0,-0.52,0,0,0,0,0,0,0,300,0,4.39,0,11.7,0,0,0,6.66,0.9589,5561825382,CAPITAL GOODS,0,0,0,0,27,16,23,0,0.0006,0,-50,0,-0.001,-60,-60,0.0063,0.001,0.004,0.001,0.0014,0.0017,45.4138,-20,33.3333,0.013,6.2127,-30.2251,106.6667,0,-78.8202,578.125,-46.4964
AUSTRAL GOLD,AGD,20080627,0.16,26929940,0,0,-2.49,0,0,0,0,0,0,0,112.5,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,168312125,MATERIALS,0,0,0,0,21,76,27,-0.0021,0.005,-20,-20,-40.7407,-0.14,-36,-40.7407,0.39,0.15,0.34,0.15,0.1911,0.2356,8.6229,-80,11.7647,0.7356,-0.1997,0,139.6226,0,-71.7778,0,-57.0946
AMP CAPITAL CHINA UNT,AGF,20080627,0.89,270722202.5,15.21348315,167.9245283,0.53,0.595505618,0,1.38,0.039143279,0.644927536,6.381452532,13.54,141.5730337,0.561797753,4.39,10.82348315,11.7,156.2245283,-6.064494382,8.553483146,6.66,0.9589,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,14,38,19,-0.0153,0.0433,-8.718,-12.7451,-30.1961,-0.43,-51.8919,-27.3469,2,0.89,2,0.89,1.0257,1.2137,18.9794,-61.9048,16.9491,0.849,1.0417,150.2928,266.256,311.6797,668.3146,-47.0702,51.2163
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080627,6.6,483489534,0.681818182,0,-4.04,0,45.7,11.87,0,0.556023589,0,4.5,71.36363636,8.333333333,4.39,-3.708181818,11.7,0,0,-5.978181818,6.66,0.9589,73255990,MATERIALS,20080225,20080307,0.015,0,32,47,19,-0.0719,0.178,1.5385,-2.9412,-20.4363,-0.8297,-30.8177,-30.392,11.6211,6.07,10.9404,6.07,6.7421,7.7937,45.498,-13.1579,71.7241,0.0426,-0.3555,-46.1538,4450,9000,279.1667,-98.826,75
AINSWORTH GAME TECH.,AGI,20080627,0.086,23989038.14,0,0,-22.2,0,101,0.08,0,1.075,0,0,543.0232558,11.62790698,4.39,0,11.7,0,0,0,6.66,0.9589,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,16,43,48,-0.0015,0.0057,-14,-21.8182,-28.3333,-0.164,-75.8006,-79.2576,0.617,0.076,0.5035,0.076,0.1011,0.1834,30.7356,-54.5454,31.0345,0.7218,0.0694,136.4562,117.2123,117.6195,12800,1819.0083,91.5842
AGL ENERGY LTD,AGK,20080627,14.07,6237992145,3.695806681,10,140.7,10,0,3.93,2.705769231,3.580152672,36.26578124,52,18.97654584,27.50533049,4.39,-0.694193319,11.7,-1.7,3.34,-2.964193319,6.66,0.9589,443354097,UTILITIES,20080319,20080416,0.26,100,23,19,38,0.0053,0.4983,-0.6356,0.5,4.2222,1.86,-13.0945,-8.0993,16.7,10.31,16.57,10.31,13.9601,13.0795,52.307,4.2945,47.1483,0.0101,0.6778,24.0432,37.1158,50.0527,35.1758,586.8294,94.5225
ALLEGIANCE MINING,AGM,20080627,1.09,852876287.9,0,0,-1.28,0,4.4,0,0,0,0,0,1.834862385,60.55045872,4.39,0,11.7,0,0,0,6.66,0.9589,782455310,MATERIALS,0,0,0,0,27,16,66,0.0001,0,0,0,-1.3575,0.065,51.3889,22.4719,1.15,0.5,1.105,0.5,1.0899,1.0448,45,0,0,1,0.1764,0,0,-100,-100,-100,-100
ATLAS IRON LTD,AGO,20080627,3.74,1072747099,0,0,-15.7,0,0,0,0,0,0,0,16.84491979,74.73262032,4.39,0,11.7,0,0,0,6.66,0.9589,286830775,MATERIALS,0,0,0,0,25,27,27,-0.0033,0.1723,-1.0582,1.6304,-3.6082,1.76,91.7949,171.0145,4.08,0.55,4.08,1.16,3.7573,2.9116,47.51,8.8235,70,0.246,0.4216,-4.5964,154.7649,67.4037,412.1431,46.402,-33.9306
ANGLO PACIFIC GROUP (NC),AGP,20080627,3.11,330195352.3,5.231511254,4.777265745,65.1,20.93247588,0,0,4.001229256,0,0,16.27,27.0096463,9.646302251,4.39,0.841511254,11.7,-6.922734255,14.27247588,-1.428488746,6.66,0.9589,106172139,ENERGY,20080616,20080801,0.092,0,0,100,86,0,0,0,0,0,-0.84,-2.8125,-13.6111,3.95,3.1,3.95,3.1,3.1176,3.4441,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080627,1.3,354706670.5,0,0,-1.62,0,0,0,0,0,0,0,51.92307692,53.46153846,4.39,0,11.7,0,0,0,6.66,0.9589,272851285,MATERIALS,0,0,0,0,26,20,42,0.0084,0.0812,-8.7719,5.6911,4,0.285,-4.4118,-35,2.85,0.615,2.06,0.615,1.3107,1.1633,44.9066,21.875,31.3953,0.0042,1.4033,-10.1767,38.556,1.0046,152.0436,100.7378,-33.9002
AURIUM RESOURCES,AGU,20080627,0.042,4481463.084,0,0,-0.37,0,0,0,0,0,0,0,495.2380952,2.380952381,4.39,0,11.7,0,0,0,6.66,0.9589,106701502,MATERIALS,0,0,0,0,28,69,32,-0.001,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,16.823,-50,42.8571,0.0061,0.0424,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080627,0.075,2198625,0,0,0,0,0,0,0,0,0,0,180,0,4.39,0,11.7,0,0,0,6.66,0.9589,29315000,MATERIALS,0,0,0,0,35,62,26,-0.0007,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,33.7533,-57.1428,0,0.4195,1.8715,0,0,0,0,0,0
AGENIX LTD,AGX,20080627,0.037,15755662.31,0,0,-1.2,0,46.8,0.02,0,1.85,0,0,710.8108108,13.51351351,4.39,0,11.7,0,0,0,6.66,0.9589,425828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,46,50,-0.0024,0.0049,-17.7778,-41.2698,-55.9524,-0.103,-83.913,-71.5385,0.305,0.034,0.305,0.034,0.0549,0.1017,29.2544,-68.4211,26.7857,0.8675,3.6239,-50.9023,160.399,7600,-39.2361,-6.2234,-28.5648
ARGOSY MINERALS INC CDI,AGY,20080627,0.21,20983012.05,0,0,-3.48,0,0,0,0,0,0,0,309.5238095,14.28571429,4.39,0,11.7,0,0,0,6.66,0.9589,99919105,MATERIALS,0,0,0,0,32,46,19,-0.0058,0.0322,-30,-6.6667,-4.5455,-0.165,-50,-79.9043,1.205,0.09,1.045,0.18,0.2567,0.3318,31.6489,-9.0909,4,0.0698,-0.2169,1600,73.7649,277.7778,264.2857,-27.5053,0
AHC LTD,AHC,20080627,3.3,18700845.9,1.060606061,3.352295815,98.44,29.83030303,84.9,4.5,28.12571429,0.733333333,51.98868687,3.5,16.66666667,0,4.39,-3.329393939,11.7,-8.347704185,23.17030303,-5.599393939,6.66,0.9589,5666923,REAL ESTATE,0,0,0,0,0,100,100,-0.0103,0.0044,0,-4.3478,-4.3478,-0.4,-7.0423,-7.0423,3.85,3.25,3.85,3.3,3.3749,3.5188,0,-100,0,0.6364,0.1502,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080627,5.02,643264215.6,5.77689243,5.803468208,86.5,17.2310757,50.5,0,2.982758621,0,0,29,42.43027888,2.390438247,4.39,1.38689243,11.7,-5.896531792,10.5710757,-0.88310757,6.66,0.9589,128140282,MEDIA,20080229,20080313,0.11,100,16,36,25,-0.0209,0.0831,-4.5627,-7.037,-14.7708,-0.88,-23.2416,-17.7049,7.48,5.02,7,5.02,5.2647,5.6737,18.8578,-90.476,33.6448,0.9037,-0.5049,-95.6522,-78.7234,-71.4286,-73.6842,-99.3734,-92.4242
AUTOMOTIVE HOLDINGS,AHE,20080627,2.25,429277248,6.555555556,0,0,0,67.2,0.47,0,4.787234043,0,14.75,95.55555556,6.666666667,4.39,2.165555556,11.7,0,0,-0.104444444,6.66,0.9589,190789888,RETAILING,20080306,20080402,0.073,100,27,48,29,-0.0225,0.0695,-5.8577,-1.7467,-14.7727,-1.05,-39.1892,-45.1219,4.43,2.16,4.43,2.16,2.3306,2.7843,42.8823,-6.6667,26.0274,0.0678,-1.316,-79.5829,-15.4545,165.7143,-53.2663,-15.4545,43.0769
ADVANCE HEALTHCARE,AHG,20080627,0.007,6437128.782,0,0,-1.64,0,0,-0.01,0,0,0,0,257.1428571,42.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,58,42,0,0,0,0,0,-0.012,-58.8235,-67.8764,0.0357,0.005,0.024,0.005,0.007,0.0098,100,0,0,1,0,0,0,0,0,-100,0
ALLCO HIT LTD,AHI,20080627,0.072,7175978.136,93.05555556,0,-6.9,0,0,0.75,0,0.096,0,6.7,4955.555556,43.05555556,4.39,88.66555556,11.7,0,0,86.39555556,6.66,0.9589,99666363,DIVERSIFIED FINANCIALS,0,0,0,0,26,48,15,-0.0047,0.0094,-25,2.8571,-60,-0.388,-97.0612,-97.8824,3.9,0.05,3.64,0.05,0.1088,0.5109,31.1339,1.5151,6.8966,0.7102,3.7735,462.9371,19.5249,0,-70.2897,1418.8679,700.995
ATHENA RESOURCES,AHN,20080627,0.115,2883699.635,0,0,-1.17,0,0,0,0,0,0,0,526.0869565,13.04347826,4.39,0,11.7,0,0,0,6.66,0.9589,25075649,MATERIALS,0,0,0,0,34,52,19,-0.0035,0.0137,-8,-17.8571,15,-0.065,-71.4636,-71.7993,0.6237,0.1,0.5757,0.1,0.1453,0.1925,34.7357,-21.7391,16.6667,0.6928,2.2237,0,102.0202,0,173.9726,-56.1404,1011.1111
ANCHOR RESOURCES,AHR,20080627,0.091,2177630,0,0,-0.62,0,0,0,0,0,0,0,163.7362637,1.098901099,4.39,0,11.7,0,0,0,6.66,0.9589,23930000,MATERIALS,0,0,0,0,31,52,30,-0.0007,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,25.8657,-100,5.2631,0.4848,-1.7334,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080627,0.475,49669732.08,3.157894737,0,-9.7,0,170.8,0.35,0,1.357142857,0,1.5,114.7368421,26.31578947,4.39,-1.232105263,11.7,0,0,-3.502105263,6.66,0.9589,104567857,CAPITAL GOODS,0,0,0,0,33,22,13,0.0007,0.0465,21.7949,21.7949,9.1954,-0.2,-48.3696,-47.2222,1.02,0.355,1.02,0.355,0.4203,0.5329,63.4596,36.1702,85.5556,0.5825,0.6535,349.1573,107.5725,1644.3636,1310.8823,4512.5,276.5306
AUCKLAND INTERNATION  NZ,AIA,20080627,1.51,1845665811,5.900662252,23.1595092,6.52,4.317880795,30.8,0.01,0.731762065,151,-228.781457,8.91,111.9205298,0.662251656,4.39,1.510662252,11.7,11.4595092,-2.342119205,-0.759337748,6.66,0.9589,1222295239,TRANSPORTATION,20080303,20080312,0.051,0,23,51,15,-0.012,0.0383,-6.2112,-10.119,-17.4863,-0.67,-41.6988,-47.0175,3.13,1.51,3.13,1.51,1.6383,1.9567,15.8841,-94.4445,13.1147,0.9508,0.5521,0,20561.1113,51552.7773,237.968,-0.7685,-44.308
AURORA INFRASTRUCTUR UNITS,AIB,20080627,7.05,13973967.15,0,0,0,0,0,10.13,0,0.695952616,0,0,41.84397163,0,4.39,0,11.7,0,0,0,6.66,0.9589,1982123,DIVERSIFIED FINANCIALS,0,0,0,0,41,59,24,-0.0353,0.1204,0,0,0,0,0,0,0,0,0,0,0,0,16.8979,-85.1853,0,0.724,-0.3318,0,0,0,0,0,0
AUTODOM LTD,AIE,20080627,0.061,3320492.361,24.59016393,0,-0.14,0,19.7,0.21,0,0.29047619,0,1.5,563.9344262,18.03278689,4.39,20.20016393,11.7,0,0,17.93016393,6.66,0.9589,54434301,CAPITAL GOODS,0,0,0,0,28,58,44,-0.0015,0.0034,-6.1538,-14.0845,-12.8571,-0.119,-80.3226,-84.9398,0.7629,0.055,0.405,0.055,0.0689,0.1543,38.246,-45.4545,54.0541,0.6557,0.5201,623.3083,37.4286,-7.3218,406.3158,-29.1605,-65.0563
AIRCRUISING AUST.,AIG,20080627,0.21,2520000,0,8.502024291,2.47,11.76190476,32.8,0.32,0,0.65625,0,0,0,38.0952381,4.39,0,11.7,-3.197975709,5.101904762,0,6.66,0.9589,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,61.5385,20,0.21,0.07,0.21,0.13,0.21,0.2004,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20080627,0.61,86167077.44,0,0,-2.12,0,0.4,0,0,0,0,0,24.59016393,63.93442623,4.39,0,11.7,0,0,0,6.66,0.9589,141257504,MATERIALS,0,0,0,0,32,26,35,-0.0059,0.0294,1.6667,2.521,-7.5758,0.31,134.6154,177.2727,0.75,0.16,0.75,0.22,0.6125,0.4944,47.1369,7.6923,61.9048,0.4962,-1.5623,-23.6364,293.75,-92.0172,0,-44.4934,-64.4068
AIM RESOURCES,AIM,20080627,0.066,70544096.9,0,0,-0.17,0,0,0,0,0,0,0,498.4848485,1.515151515,4.39,0,11.7,0,0,0,6.66,0.9589,1068849953,MATERIALS,0,0,0,0,19,31,22,-0.0012,0.0036,-17.5,-18.5185,-22.3529,-0.031,-75.0943,-80.5882,0.415,0.066,0.415,0.066,0.0786,0.1076,20.9987,-60,13.6364,0.7818,0.3703,-58.8849,35.9979,126.7409,34.5197,-35.6169,-24.3305
ASCIANO GROUP STAPLED,AIO,20080627,3.54,2324351631,12.99435028,20.70175439,17.1,4.830508475,0,0,0.37173913,0,0,46,200.8474576,8.192090395,4.39,8.604350282,11.7,9.001754386,-1.829491525,6.334350282,6.66,0.9589,656596506,TRANSPORTATION,20080624,20080826,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080627,0.08,2431097.76,0,0,-1.11,0,0,0,0,0,0,0,87.5,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,30388722,MATERIALS,0,0,0,0,34,51,19,-0.0006,0.0005,0,0,-5.8824,-0.02,-27.2727,-44.8276,0.16,0.075,0.15,0.075,0.0832,0.0957,47.3965,0,0,0.2727,1.177,-100,0,0,0,0,-100
AUSTRALIAN INFRASTR. UNT,AIX,20080627,2.01,765419623.8,7.960199005,37.29128015,5.39,2.68159204,0,2.93,0.336875,0.686006826,7.020630635,16,76.61691542,0,4.39,3.570199005,11.7,25.59128015,-3.97840796,1.300199005,6.66,0.9589,380805783,TRANSPORTATION,20080624,20080828,0,0,18,23,23,-0.022,0.1805,-16.25,-14.4681,-34.0984,-0.64,-38.7195,-37.1875,3.5,2.01,3.5,2.01,2.365,2.6957,21.4036,-48.5714,13.3929,0.7498,0.1028,-9.9147,53.9697,145.9421,43.9766,148.3499,-78.7872
AUTHORISED INVEST.,AIY,20080627,0.057,2680749.216,0,0,-1.67,0,0,0.03,0,1.9,0,0,5.263157895,61.40350877,4.39,0,11.7,0,0,0,6.66,0.9589,47030688,0,0,0,0,0,94,6,70,0.0003,0,0,0,45.4868,0.0296,120.4345,21.239,0.057,0.0172,0.057,0.0172,0.0543,0.041,100,0,0,1,-1.3687,0,0,0,-100,0,-100
AIR NEW ZEALAND  NZ,AIZ,20080627,0.9,951502339.8,9.588888889,4.098360656,21.96,24.4,75.5,1.26,2.544611819,0.714285714,44.56825397,8.63,172.2222222,4.444444444,4.39,5.198888889,11.7,-7.601639344,17.74,2.928888889,6.66,0.9589,1057224822,TRANSPORTATION,20080307,20080328,0.044,0,16,34,27,-0.0035,0.0241,4.0462,0,-6.25,-0.62,-55,-67.509,2.8,0.865,2.79,0.865,0.9029,1.186,50.6757,0,81.8182,0.0392,0.447,19.4639,-29.2127,-10.5585,330.6723,154.3424,56.7278
AJ LUCAS GROUP,AJL,20080627,6.08,360283374.7,0.986842105,24.61538462,24.7,4.0625,169.5,0.37,4.116666667,16.43243243,55.58988265,6,17.10526316,71.21710526,4.39,-3.403157895,11.7,12.91538462,-2.5975,-5.673157895,6.66,0.9589,59257134,CAPITAL GOODS,20080226,20080328,0.035,100,25,28,37,-0.0396,0.2716,-2.8754,-8.4337,10.5455,2.53,97.4026,265.1652,6.9,1.03,6.9,1.63,6.1795,4.8373,43.1257,-60.8696,32.5581,0.8201,-0.2179,-82.0538,-50.9921,-77.256,68.7927,105.2632,97.0745
AUSTIN EXPLORATION,AKK,20080627,0.245,16534648.69,0,0,-5.41,0,0,0,0,0,0,0,97.95918367,46.93877551,4.39,0,11.7,0,0,0,6.66,0.9589,67488362,ENERGY,0,0,0,0,14,28,24,-0.0084,0.0193,-16.9491,-26.8657,-26.8657,0.045,19.5122,-33.7838,0.8,0.17,0.435,0.17,0.3101,0.317,22.4919,-64.2857,6.8182,0.8333,2.4792,-86.3674,-61.3578,-56.1383,-79.3745,12.8109,-81.2969
ALBIDON LTD CDI,ALB,20080627,4.2,692919788.4,0,0,-1.44,0,47.3,0,0,0,0,0,21.42857143,56.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,164980902,MATERIALS,0,0,0,0,24,17,27,-0.0248,0.1995,5,0,-1.1765,0.83,38.1579,47.3684,5.1,1.99,5.1,1.99,4.1223,3.7425,53.606,0,91.2698,0.3377,0.4808,1.1301,-43.2255,-65.9799,-11.232,846.7577,235.0242
ALLIED GOLD LTD,ALD,20080627,0.6,225843435,0,0,-1.69,0,0,0,0,0,0,0,71.66666667,41.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,376405725,MATERIALS,0,0,0,0,17,28,20,-0.0059,0.0214,-4,-4.7619,-6.9767,-0.115,-10.4478,15.3846,1.03,0.315,1.03,0.365,0.6245,0.6782,40.9143,-21.4285,31.579,0.0002,-0.0875,-75.1017,-96.4989,-91.217,-85.1456,-94.1991,-99.1301
ALEXANDERS SEC.,ALE,20080627,0.014,4250400,0,0,-1.9,0,77.8,0.39,0,0.035897436,0,0,214.2857143,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,44,45,26,0.0002,0.0004,-17.6471,-6.6667,-12.5,-0.004,-36.3636,-26.3158,0.042,0.01,0.042,0.01,0.0148,0.0168,44.6392,-9.0909,0,0.7961,-0.3717,0,-17.8205,0,-31.3214,500.9375,0
AUSTRALIAN LEADERS,ALF,20080627,0.82,64961209.34,9.756097561,5.189873418,15.8,19.26829268,8.3,1.13,1.975,0.725663717,35.92704511,8,40.85365854,4.87804878,4.39,5.366097561,11.7,-6.510126582,12.60829268,3.096097561,6.66,0.9589,79220987,DIVERSIFIED FINANCIALS,20080303,20080314,0.04,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080627,0.45,109089972.9,0,0,-0.66,0,0,0,0,0,0,0,14.44444444,52.22222222,4.39,0,11.7,0,0,0,6.66,0.9589,242422162,MATERIALS,0,0,0,0,23,21,15,0.0019,0.0359,-1.0989,8.4337,7.1429,0.105,50,16.8831,0.515,0.2,0.515,0.26,0.4261,0.3937,55.652,22.5806,55.2632,0.4169,0.1,-86.2692,66.0018,-3.0704,200.1639,3562,-49.9316
ARISTOCRAT LEISURE,ALL,20080627,6.4,2960746080,5.46875,12.0754717,53,8.28125,63.3,0.41,1.514285714,15.6097561,57.65243902,35,137.34375,6.40625,4.39,1.07875,11.7,0.375471698,1.62125,-1.19125,6.66,0.9589,462616575,HOTELS RESTAURANTS & LEISURE,20080603,20080701,0.1,0,18,27,20,-0.076,0.3334,3.2258,-5.4653,-15.3439,-2.8,-53.5896,-57.1906,17.55,6.05,15.02,6.05,6.6512,8.6616,35.1013,-29.1339,48.5294,0.3538,0.4473,43.478,321.3066,236.9149,390.7423,454.4992,119.251
ABERDEEN LEADERS,ALR,20080627,1.65,94609757.55,6.060606061,5.351929938,30.83,18.68484848,29.4,1.84,3.083,0.89673913,36.06610672,10,36.36363636,0,4.39,1.670606061,11.7,-6.348070062,12.02484848,-0.599393939,6.66,0.9589,57339247,DIVERSIFIED FINANCIALS,20080624,20080729,0.043,100,23,59,27,-0.0078,0.0313,-5.7143,-3.2258,-10.8108,-0.15,-20.2899,-16.6667,2.25,1.65,2.25,1.65,1.7446,1.8337,29.0959,-20.7548,0,0.0954,0.2994,214.2857,486.6667,-30.4348,37.5,4300,0.5714
ALESCO CORPORATION,ALS,20080627,6.96,630422017,9.626436782,11.18431625,62.23,8.941091954,0,-0.64,0.92880597,0,0,67,110.0574713,5.890804598,4.39,5.236436782,11.7,-0.515683754,2.281091954,2.966436782,6.66,0.9589,90577876,CAPITAL GOODS,20080213,20080304,0.31,100,19,29,42,-0.0524,0.2471,-2.3843,2.8065,-13.6476,-3.16,-46.9512,-49.9666,14.915,6.61,14.4,6.61,7.1239,8.8256,44.324,13.4752,51.497,0.4325,0.41,-29.474,24.8368,8.5658,271.4527,540.1747,240.4025
ANALYTICA LTD,ALT,20080627,0.021,5854245.012,0,0,-0.32,0,0,0,0,0,0,0,38.0952381,42.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,278773572,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,35,20,-0.0002,0.002,-16,-22.2222,10.5263,0.002,40,23.6679,0.027,0.012,0.027,0.012,0.0241,0.0199,38.9371,-50,22.2222,0.6412,1.1438,-20.4688,-78.6134,-93.9556,0,96.5251,29.9796
ALTIUM LTD,ALU,20080627,0.56,49930725.04,0,0,-0.6,0,2.8,0.13,0,4.307692308,0,0,111.0714286,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,89162009,SOFTWARE & SERVICES,0,0,0,0,47,51,17,-0.0044,0.0154,0,-8.1967,-16.4179,-0.09,-38.4615,-52.9997,1.3134,0.45,1.2196,0.45,0.5922,0.674,4.6512,-100,25,0.7576,0.3949,215,766.25,-53.8,1286,0,530
ALCHEMY RESOURCE LTD,ALY,20080627,0.1,2168000,0,0,-2.37,0,0,0,0,0,0,0,145,26,4.39,0,11.7,0,0,0,6.66,0.9589,21680000,0,0,0,0,0,46,39,20,-0.0018,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,46.1345,-28.0899,70.8738,0.0992,0.8491,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080627,1.24,1150395352,13.70967742,4.275862069,29,23.38709677,98.3,1.7,1.705882353,0.729411765,44.15559772,17,113.7096774,7.661290323,4.39,9.319677419,11.7,-7.424137931,16.72709677,7.049677419,6.66,0.9589,927738187,REAL ESTATE,20080624,20080801,0.04,0,9,33,21,-0.0153,0.0945,-9.1575,-10.7914,-25.7485,-0.58,-47.234,-44.3946,2.6,1.22,2.6,1.22,1.3893,1.724,20.8062,-62.5,21.5517,0.8063,0.1128,17.3838,238.7928,349.7448,210.1361,213.6687,249.5438
ALLOMAK LTD,AMA,20080627,0.35,46893832.65,9.428571429,6.641366224,5.27,15.05714286,0,-0.1,1.596969697,0,0,3.3,211.4285714,8.571428571,4.39,5.038571429,11.7,-5.058633776,8.397142857,2.768571429,6.66,0.9589,133982379,RETAILING,20080325,20080422,0.011,100,17,35,16,-0.0046,0.0177,2.9412,-2.7778,-16.6667,-0.285,-63.1579,-15.6627,1.07,0.32,1.07,0.32,0.3618,0.498,46.9057,-14.2857,66.6667,0.0781,0.4147,-52.6584,-88.4403,-51.3837,-73.1738,-19.5545,1.5625
AMBITION GROUP LTD,AMB,20080627,0.35,18216443.7,17.14285714,2.806736167,12.47,35.62857143,0,0.23,2.078333333,1.52173913,80.90186335,6,525.7142857,0,4.39,12.75285714,11.7,-8.893263833,28.96857143,10.48285714,6.66,0.9589,52046982,COMMERCIAL SERVICES & SUPPLIES,20080109,20080320,0.04,100,11,56,63,-0.0062,0.0115,-7.8947,-12.5,-36.3636,-0.81,-79.4118,-82.5,2.19,0.35,2.19,0.35,0.4,0.7925,23.0368,-41.6667,0,0.2176,0.1585,4150,818.9189,325,0,0,0
AMCOR LTD,AMC,20080627,5.03,4227991992,6.75944334,7.871674491,63.9,12.70377734,195.5,2.09,1.879411765,2.406698565,33.76944077,34,53.87673956,6.163021869,4.39,2.36944334,11.7,-3.828325509,6.043777336,0.09944334,6.66,0.9589,840555068,MATERIALS,20080226,20080331,0.17,0,8,40,35,-0.0631,0.3063,-4.3726,-18.6084,-22.7343,-1.81,-32.9333,-31.0959,7.71,4.97,7.69,4.97,5.601,6.4826,23.6006,-85.1851,27.0833,0.8928,0.9943,-26.3259,40.3609,71.5659,238.0928,198.3231,218.8311
AMCIL LTD,AMH,20080627,0.67,116190578.6,8.955223881,9.838472834,6.81,10.1641791,2.8,0.76,1.135,0.881578947,20.18519246,6,30.59701493,10.44776119,4.39,4.565223881,11.7,-1.861527166,3.504179104,2.295223881,6.66,0.9589,173418774,DIVERSIFIED FINANCIALS,0,0,0,0,36,24,13,-0.0035,0.0244,-2.8985,-1.4706,-9.4595,-0.06,-20.2381,-10.6667,0.87,0.6,0.87,0.6,0.6948,0.7146,35.5626,-12.5,6.6667,0.4949,-0.1776,224.8649,1524.3243,17930,1102,138.808,-22.9816
AMCOM TELECOMM.,AMM,20080627,0.16,86208200.16,5,7.766990291,2.06,12.875,8.3,0.15,2.575,1.066666667,26.275,0.8,75,6.25,4.39,0.61,11.7,-3.933009709,6.215,-1.66,6.66,0.9589,538801251,TELECOMMUNICATION SERVICES,20080401,20080424,0.003,100,12,29,26,-0.002,0.0114,3.2258,-8.5714,-20,-0.07,-23.8095,-27.2727,0.245,0.155,0.245,0.155,0.1721,0.1967,31.8513,-33.3333,35.7143,0.6345,0.2353,-87.132,-81.2586,-73.6893,-80.0882,-87.3836,-99.5863
AMBERTECH LTD,AMO,20080627,0.68,20944000,10.29411765,5.862068966,11.6,17.05882353,35.6,0.55,1.657142857,1.236363636,35.71657754,7,38.97058824,5.882352941,4.39,5.904117647,11.7,-5.837931034,10.39882353,3.634117647,6.66,0.9589,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080311,20080331,0.04,100,16,76,18,-0.004,0.0423,-13.9241,-13.9241,-16.0494,-0.04,-2.8571,-5.5556,0.945,0.54,0.945,0.64,0.7704,0.788,7.2949,-100,31.25,0.7305,-0.0172,0,0,347.0588,0,234.8018,76.7442
AMP LTD,AMP,20080627,6.75,12655258256,6.814814815,12.6641651,53.3,7.896296296,431.8,0.5,1.158695652,13.5,29.31111111,46,62.51851852,5.481481481,4.39,2.424814815,11.7,0.964165103,1.236296296,0.154814815,6.66,0.9589,1874853075,INSURANCE,20080303,20080404,0.24,85,21,32,14,-0.0538,0.3151,1.0479,-5.9889,-14.1221,-0.83,-36.3208,-33.953,10.94,6.49,10.94,6.49,7.0143,7.9379,35.9277,-35.5372,49.6969,0.5872,0.9545,67.7234,204.8635,3.1598,-0.5881,518.6531,308.0354
ADV SURG DSGN & MNFT,AMT,20080627,0.38,7039183.08,0,0,-0.8,0,0,0.24,0,1.583333333,0,0,163.1578947,0,4.39,0,11.7,0,0,0,6.66,0.9589,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,71,52,-0.003,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,25.6922,-100,0,0.6382,0.7912,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080627,0.58,105226334.7,0,17.90123457,3.24,5.586206897,123.6,0.39,0,1.487179487,0,0,68.96551724,18.96551724,4.39,0,11.7,6.201234568,-1.073793103,0,6.66,0.9589,181424715,ENERGY,0,0,0,0,20,22,17,0.0007,0.0216,-2.521,4.5045,-10.7692,-0.005,-31.361,-29.697,0.965,0.49,0.965,0.49,0.5868,0.6139,45.2963,17.2414,20.5882,0.0039,0.7531,423.7762,239.2979,2.0784,104.5051,101.7508,-42.7151
AMPELLA MINING,AMX,20080627,0.06,2302162.62,0,0,-10.57,0,0,0,0,0,0,0,308.3333333,15,4.39,0,11.7,0,0,0,6.66,0.9589,38369377,MATERIALS,0,0,0,0,29,50,15,-0.0016,0.006,0,0,0,0,0,0,0,0,0,0,0,0,41.2436,-33.3333,22.5,0.6669,-0.0375,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080627,1.56,615294808.4,0,0,-2.84,0,0,0,0,0,0,0,43.58974359,55.12820513,4.39,0,11.7,0,0,0,6.66,0.9589,394419749,MATERIALS,0,0,0,0,15,27,14,-0.0146,0.0789,0.9709,-8.2353,6.8493,-0.23,20.4633,108,2.24,0.345,2.24,0.735,1.5872,1.6291,46.399,-48.2759,81.6326,0.3853,-0.1332,-30.0357,144.1494,11.6085,123.3865,8.122,-30.5313
AUSTIN ENGINEERING,ANG,20080627,2.06,96802308.72,2.184466019,12.37237237,16.65,8.082524272,25.3,0.2,3.7,10.3,71.01699029,4.5,93.68932039,35.4368932,4.39,-2.205533981,11.7,0.672372372,1.422524272,-4.475533981,6.66,0.9589,46991412,CAPITAL GOODS,20080225,20080328,0.01,100,22,33,12,-0.0341,0.0695,-4.1861,-9.2511,-20.7692,-0.56,-5.5046,32.0513,3.76,1.08,3.76,1.415,2.2459,2.4555,30.7942,-51.2195,33.3333,0.7373,0.1438,-1.4975,-77.9434,47.2637,11.4878,-80.8414,-30.8411
ANSEARCH LTD,ANH,20080627,0.019,10607966.86,0,0,-0.42,0,0,0.01,0,1.9,0,0,531.5789474,36.84210526,4.39,0,11.7,0,0,0,6.66,0.9589,558314045,SOFTWARE & SERVICES,0,0,0,0,28,24,11,-0.0001,0.002,0,11.7647,-17.3913,-0.02,-70.7692,-76.25,0.11,0.015,0.11,0.015,0.0187,0.03,51.9597,25,40,0.004,2.5683,232.4165,9.373,-43.0878,258.2469,-68.156,52.2678
ADVANCED MAGNESIUM,ANM,20080627,0.037,3301846.811,0,0,-6.77,0,0,0.05,0,0.74,0,0,602.7027027,35.13513514,4.39,0,11.7,0,0,0,6.66,0.9589,89239103,MATERIALS,0,0,0,0,45,28,45,-0.0013,0.0024,-11.9048,-11.9048,-50.6667,-0.054,-69.1667,-87.6667,0.47,0.026,0.29,0.026,0.0454,0.0698,28.6991,-20,8.6957,0.201,1.1373,240.2655,618.6916,-66.7172,517.6707,-23.8991,665.1741
ANSELL LTD,ANN,20080627,9.32,1269408679,2.682403433,11.8877551,78.4,8.412017167,74.8,1.61,3.136,5.788819876,44.26212246,25,43.77682403,0.643776824,4.39,-1.707596567,11.7,0.187755102,1.752017167,-3.977596567,6.66,0.9589,136202648,HEALTH CARE EQUIPMENT & SERVICES,20080219,20080319,0.11,0,12,28,30,-0.0851,0.4492,-7.7228,-8.9844,-14.8858,-3.17,-27.1306,-24.3507,13.24,9.32,13.24,9.32,10.1775,11.2171,29.3414,-42.5926,34.1366,0.6513,1.0592,-53.6701,-23.9421,-30.6464,-47.4326,-27.1064,92.4615
ADVANCED NANOTECH,ANO,20080627,0.08,14820214.32,0,0,-2.94,0,3,0.03,0,2.666666667,0,0,106.25,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,185252679,MATERIALS,0,0,0,0,34,66,21,-0.0013,0.0022,-11.1111,-5.8824,-27.2727,-0.03,-23.8095,-42.8571,0.185,0.08,0.165,0.08,0.0911,0.1066,24.8111,-33.3333,0,0.1045,-0.3266,233.3333,-75,0,0,-60,-50
ANTISENSE THERAPEUT.,ANP,20080627,0.06,34251179.94,0,0,-1,0,0,0.01,0,6,0,0,41.66666667,50,4.39,0,11.7,0,0,0,6.66,0.9589,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,38,16,-0.0003,0.0017,0,-1.6393,-17.8082,-0.003,76.4706,71.4286,0.081,0.031,0.081,0.031,0.0627,0.0614,41.7082,-11.1111,77.7778,0.5171,0.9675,-100,-100,-100,-100,-100,-100
ANAECO LTD,ANQ,20080627,0.225,13264108.43,0,0,0,0,0,0,0,0,0,0,20,40,4.39,0,11.7,0,0,0,6.66,0.9589,58951593,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,37,22,-0.0001,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,42.5034,-20,23.8095,0.0906,-0.2407,0,0,0,0,0,0
ACONCAGUA RESOURCES,ANU,20080627,1.07,63878960.41,0,0,-1.6,0,48.2,0.17,0,6.294117647,0,0,91.58878505,76.63551402,4.39,0,11.7,0,0,0,6.66,0.9589,59699963,MATERIALS,0,0,0,0,30,25,16,-0.0028,0.0592,2.8846,0,1.9048,0.07,14.4385,-76.7391,4.6,0.3,4.6,0.3,1.0522,1.0746,50.9327,0,51.4706,0.4546,-0.1109,-43.2015,-34.4975,-51.8596,50.9031,37.3692,0
ANADIS LTD,ANX,20080627,0.052,6586593.832,0,0,-3.23,0,0,0.01,0,5.2,0,0,275,7.692307692,4.39,0,11.7,0,0,0,6.66,0.9589,126665266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,40,15,0.0001,0.007,0,-5.4545,-14.7541,-0.033,-48,-71.8919,0.28,0.05,0.195,0.05,0.0543,0.0712,44.304,-12,34.8837,0.0202,-2.615,0,371.0414,76.2947,0,-34.7431,979.085
ANZ BANKING GRP LTD,ANZ,20080627,18.95,36416929870,7.176781003,8.884200656,213.3,11.25593668,1639.6,10.06,1.568382353,1.883697813,26.1166143,136,67.49340369,5.488126649,4.39,2.786781003,11.7,-2.815799344,4.595936675,0.516781003,6.66,0.9589,1921737724,BANKS,20080508,20080701,0.62,100,19,34,14,-0.1493,0.8001,0.9052,-3.5623,-15.0605,-4.96,-38.5936,-35.2579,31.55,17.95,31.55,17.95,19.6039,22.5604,39.7859,-18.9189,69.6079,0.3169,0.7311,72.7385,14.28,146.1465,204.0706,390.3201,220.7595
AUSTRALIAN OIL CO.,AOC,20080627,0.085,3572656.675,0,0,-3.05,0,0,0,0,0,0,0,135.2941176,5.882352941,4.39,0,11.7,0,0,0,6.66,0.9589,42031255,ENERGY,0,0,0,0,42,39,35,-0.0011,0.0025,6.25,-6.5934,-10.5263,-0.035,-29.1667,-29.1667,0.17,0.071,0.17,0.08,0.0887,0.1036,38.7275,-37.5,47.619,0.2955,1.1234,0,-76,-88,0,-88,-93.3333
AURORA SANDRINGHAM UNIT,AOD,20080627,9.22,40833240.96,7.071583514,0,0,0,0,9.67,0,0.953464323,0,65.2,9.544468547,5.422993492,4.39,2.681583514,11.7,0,0,0.411583514,6.66,0.9589,4428768,DIVERSIFIED FINANCIALS,0,0,0,0,28,37,25,-0.0075,0.0831,-7.3367,-3.9583,-3.4555,0.12,-3.4555,-10.0488,10.48,8.75,10.48,8.75,9.4851,9.3797,36.0224,-24.0507,0,0.7277,-0.6404,-100,-100,-100,0,0,0
ARROW ENERGY,AOE,20080627,3.57,2495567370,0,60.81771721,5.87,1.644257703,9.2,0,0,0,0,0,15.12605042,58.26330532,4.39,0,11.7,49.11771721,-5.015742297,0,6.66,0.9589,699038479,ENERGY,0,0,0,0,27,18,35,-0.0037,0.1264,-2.1918,-3.252,9.8462,1.29,38.3721,16.6667,4,1.3,4,1.605,3.6046,2.8661,46.2406,-15,34.9398,0.309,2.166,-45.0052,-16.7759,-15.0288,62.6666,33.7183,30.215
AUSTEX OIL LTD,AOK,20080627,0.23,17695625,0,0,0,0,0,0,0,0,0,0,63.04347826,43.47826087,4.39,0,11.7,0,0,0,6.66,0.9589,76937500,ENERGY,0,0,0,0,26,35,18,-0.0036,0.0239,0,0,0,0,0,0,0,0,0,0,0,0,38.0319,-57.1429,52,0.0561,-0.6741,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080627,0.01,7255226.83,0,0,-0.11,0,3,0,0,0,0,0,100,20,4.39,0,11.7,0,0,0,6.66,0.9589,725522683,MATERIALS,0,0,0,0,28,45,14,-0.0001,0.0009,-9.0909,-9.0909,-9.0909,0.001,0,-25.2889,0.016,0.0082,0.016,0.0082,0.0118,0.0118,36.3625,-14.2857,16.6667,0.7809,0.5345,-85.7018,148.855,-86.4167,-13.0667,-86.1277,-90.7241
APOLLO MINERALS LTD,AON,20080627,0.47,19061436.09,0,0,-0.8,0,0,0,0,0,0,0,12.76595745,57.44680851,4.39,0,11.7,0,0,0,6.66,0.9589,40556247,MATERIALS,0,0,0,0,44,17,24,0.0007,0.0317,0,0,0,0,0,0,0,0,0,0,0,0,73.2479,35.1351,90,0.5152,-0.0237,0,0,0,0,0,0
ADVANCED OCULAR,AOS,20080627,0.009,4793058.801,0,0,-5.5,0,0,0,0,0,0,0,533.3333333,0,4.39,0,11.7,0,0,0,6.66,0.9589,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,39,21,-0.0004,0.0004,-10,-30.7692,-40,-0.015,-83.3404,-83.3404,0.075,0.009,0.075,0.009,0.0112,0.0201,35.6254,-40,0,0.1515,0.5802,-52.0503,-77.5333,-60.3625,60.1356,0,0
APA GROUP STAPLED,APA,20080627,2.77,1297027997,10.28880866,20.70254111,13.38,4.83032491,199.1,1.36,0.469473684,2.036764706,4.001486515,28.5,55.59566787,6.137184116,4.39,5.898808664,11.7,9.002541106,-1.82967509,3.628808664,6.66,0.9589,468241154,UTILITIES,20080624,20080910,0,0,17,23,16,-0.0094,0.179,-7.9734,-6.4189,-11.7834,-0.41,-26.5252,-34.5154,4.47,2.61,4.29,2.61,2.93,3.1472,36.0674,-27.5363,25.4098,0.7404,0.3975,-57.0736,-45.4739,-4.4542,-8.6126,-20.326,161.9326
ARAFURA PEARLS HOLD.,APB,20080627,0.095,12347724.56,0,2.706552707,3.51,36.94736842,0,0.22,0,0.431818182,0,0,157.8947368,10.52631579,4.39,0,11.7,-8.993447293,30.28736842,0,6.66,0.9589,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,23,49,25,-0.0027,0.0068,5.5556,-13.6364,-32.1429,-0.055,-55.814,-24,0.23,0.085,0.23,0.085,0.1063,0.136,39.7561,-27.2727,30,0.4793,3.2034,5.0313,177.7686,4701.4287,0,236.1,-71.0633
APN PROPERTY GROUP,APD,20080627,0.6,80198384.4,16.66666667,3.701418877,16.21,27.01666667,0,0.29,1.621,2.068965517,65.09712644,10,458.3333333,9.166666667,4.39,12.27666667,11.7,-7.998581123,20.35666667,10.00666667,6.66,0.9589,133663974,DIVERSIFIED FINANCIALS,20080314,20080411,0.045,100,15,45,21,-0.0138,0.0399,-14.8936,-14.8936,-38.7755,-0.65,-80.5195,-80.456,3.63,0.6,3.45,0.6,0.723,1.2182,19.7377,-48.8372,24.4445,0.7455,0.404,-80.7102,62.963,-5.7816,-91.2629,145.8101,-80.1534
A.P. EAGERS LTD,APE,20080627,12,356132136,4.833333333,11.74168297,102.2,8.516666667,49.1,8.38,1.762068966,1.431980907,18.62446301,58,50,7.25,4.39,0.443333333,11.7,0.041682975,1.856666667,-1.826666667,6.66,0.9589,29677678,RETAILING,20080509,20080526,0.36,100,8,62,27,-0.0353,0.4371,-7.6923,-7.6923,-16.955,-2.5,-25,-20,17.5,10.12,17.5,12,12.8549,13.9689,22.4119,-50,55.4367,0.1385,-0.2417,0,0,0,0,-100,-100
AUSTPAC RESOURCES NL,APG,20080627,0.096,59716668.19,0,0,-0.4,0,1.6,0,0,0,0,0,66.66666667,21.875,4.39,0,11.7,0,0,0,6.66,0.9589,622048627,MATERIALS,0,0,0,0,23,20,16,-0.0002,0.0035,-3.0303,0,-12.7273,0,3.2258,-23.2,0.2,0.076,0.145,0.076,0.0982,0.1022,41.9913,0,27.7778,0.6913,-0.4631,181.0703,189.2725,5.0761,877.5,-6.6702,-31.1485
AUSTRALIAN PHARM.,API,20080627,0.785,202016967.2,0,16.70212766,4.7,5.987261146,3.6,0.77,0,1.019480519,0,0,180.2547771,4.458598726,4.39,0,11.7,5.00212766,-0.672738854,0,6.66,0.9589,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,10,38,48,-0.0153,0.0526,-4.2683,-16.4894,-35.6557,-0.955,-61.7073,-65.5702,2.42,0.785,2.35,0.785,0.9154,1.3373,24.6644,-72.093,34.8485,0.8167,1.9148,46.3669,-87.9775,309.7902,119.1027,-35.3655,-50.1122
AUSTRALIAN POWER,APK,20080627,0.2,13131523.8,0,0,-16.57,0,0,0.15,0,1.333333333,0,0,265,40,4.39,0,11.7,0,0,0,6.66,0.9589,65657619,UTILITIES,0,0,0,0,23,36,14,-0.0003,0.0057,0,2.5641,0,-0.035,-43.662,-69.2308,0.77,0.12,0.715,0.12,0.1978,0.2253,54.3845,14.2857,71.4285,0.0781,0.2877,-8,-77.2277,-54,-54,150,-53.0612
AUSTRALIAN INSTITUTE,APM,20080627,0.005,1635468.12,0,0,-0.78,0,0,-0.04,0,0,0,0,320,20,4.39,0,11.7,0,0,0,6.66,0.9589,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,45,41,18,0,0,0,-16.6667,0,-0.006,-50,-75,0.035,0.004,0.021,0.004,0.0051,0.0071,42.5377,-100,0,0.2727,2.0041,0,-98.4,0,-96,0,-98.4
APN NEWS & MEDIA,APN,20080627,3.01,1473850633,10.46511628,8.624641834,34.9,11.59468439,261.5,-1.6,1.107936508,0,0,31.5,99.00332226,0,4.39,6.075116279,11.7,-3.075358166,4.934684385,3.805116279,6.66,0.9589,489651373,MEDIA,20080402,20080424,0.21,0,12,32,23,-0.0542,0.1828,-13.0058,-20.5805,-23.7975,-1.92,-43.1002,-48.1035,6.18,3.01,5.95,3.01,3.5371,4.3262,14.6567,-78,15.4545,0.9022,0.3351,-78.0639,-38.7354,-37.2999,1.3886,25.5157,99.7655
APA FINANCIAL,APP,20080627,0.095,1876827.885,0,0,-5.72,0,0,0.06,0,1.583333333,0,0,584.2105263,15.78947368,4.39,0,11.7,0,0,0,6.66,0.9589,19756083,SOFTWARE & SERVICES,0,0,0,0,20,71,80,0,0,0,0,11.7647,-0.255,-76.25,-82.7273,0.66,0.08,0.61,0.08,0.0954,0.2166,100,0,0,1,0.686,0,0,0,0,-100,0
API FUND UNIT,APR,20080627,0.69,11676571.23,21.7826087,0,-1.33,0,104.7,1.86,0,0.370967742,0,15.03,184.057971,0,4.39,17.3926087,11.7,0,0,15.1226087,6.66,0.9589,16922567,DIVERSIFIED FINANCIALS,0,0,0,0,9,91,62,-0.0024,0.0034,-1.4286,-1.4286,-18.8235,-0.51,-63.2979,-62.2951,2.13,0.69,1.96,0.69,0.7181,1.0161,0,-100,0,0.2727,-0.1384,0,0,0,-95,-95.3333,-92.9293
ASPEN GROUP STAPLED,APZ,20080627,1.24,328104597.7,12.5,4.847537138,25.58,20.62903226,99.3,1.46,1.650322581,0.849315068,40.03314185,15.5,141.1290323,6.451612903,4.39,8.11,11.7,-6.852462862,13.96903226,5.84,6.66,0.9589,264600482,REAL ESTATE,20080624,20080821,0.039,0,19,27,13,-0.0111,0.0741,-0.8,-9.4891,-19.7411,-0.48,-55.7143,-45.1327,2.95,1.24,2.95,1.24,1.3238,1.6453,31.0159,-41.9355,49.1667,0.4608,-0.2015,103.956,25.4902,-5.6671,-48.8071,-0.1882,89.2912
AQUILA RESOURCES,AQA,20080627,15.81,3906275449,0,36.09589041,43.8,2.770398482,21.5,0,0,0,0,0,13.53573688,80.67678684,4.39,0,11.7,24.39589041,-3.889601518,0,6.66,0.9589,247076246,ENERGY,0,0,0,0,31,16,42,0.0159,0.8386,2.6623,10.5594,15.4858,8.7433,242.8675,313.9345,16.85,2.6806,16.85,3.1181,15.5034,11.4775,54.0919,25.9897,38.2838,0.2579,2.5526,112.2951,55.756,-40.8869,98.5761,34.2963,755.1887
AUSQUEST LTD,AQD,20080627,0.31,48078745.99,0,0,-0.74,0,0,0,0,0,0,0,106.4516129,51.61290323,4.39,0,11.7,0,0,0,6.66,0.9589,155092729,MATERIALS,0,0,0,0,23,31,27,-0.0098,0.0384,10.7143,-3.125,-46.5517,0.07,37.7778,29.1667,0.62,0.16,0.62,0.16,0.3377,0.3507,42.952,-4.1667,69.0909,0.0357,0.8762,-50.5556,-52.6137,-77.6739,-51.7734,12.2706,-70.3243
AEQUS CAPITAL LTD,AQE,20080627,0.225,8126094.6,10.66666667,6.428571429,3.5,15.55555556,0,0.16,1.458333333,1.40625,33.09722222,2.4,91.11111111,11.11111111,4.39,6.276666667,11.7,-5.271428571,8.895555556,4.006666667,6.66,0.9589,36115976,DIVERSIFIED FINANCIALS,20080304,20080328,0.01,100,27,69,44,-0.0001,0.0001,0,-2.1739,-19.6429,-0.2,-37.5,-35.7143,0.43,0.21,0.43,0.21,0.2283,0.2807,29.8542,-100,0,0.2727,-0.3134,0,-100,0,0,-100,0
AQUACAROTENE LTD,AQL,20080627,0.013,3044408.601,0,0,-0.15,0,0,0.01,0,1.3,0,0,61.53846154,15.38461538,4.39,0,11.7,0,0,0,6.66,0.9589,234185277,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,47,16,0.0001,0.0007,0,18.1818,-13.3333,-0.002,-18.75,-24.0868,0.0352,0.011,0.021,0.011,0.0127,0.0136,55.8195,33.3333,50,0.1818,-0.3365,692,0,0,0,0,32.2204
AQUARIUS PLATINUM.,AQP,20080627,16.2,4242327518,2.948765432,9.113924051,177.75,10.97222222,7.7,0,3.720954574,0,0,47.77,16.04938272,39.2037037,4.39,-1.441234568,11.7,-2.586075949,4.312222222,-3.711234568,6.66,0.9589,261872069,MATERIALS,20080225,20080320,0.11,0,28,32,7,-0.0089,0.6677,-5.9233,-1.7586,-4.4811,-0.91,26.2464,35.0135,18.79,10.199,18.79,10.199,16.8717,16.1332,37.7297,-7.9452,23.421,0.0919,0.8061,37.7199,146.3342,75.8263,130.9769,25.2868,246.6583
AUSSIE Q RESOURCES,AQR,20080627,0.12,6159999.96,0,0,-0.09,0,0,0,0,0,0,0,120.8333333,50,4.39,0,11.7,0,0,0,6.66,0.9589,51333333,MATERIALS,0,0,0,0,43,44,20,0.0002,0.0051,0,-7.6923,20,-0.01,-44.1861,-50,0.26,0.065,0.26,0.065,0.1211,0.1241,52.2247,-33.3333,40,0.4083,2.4934,55520,255.6266,165.616,363.5,231.0714,-67.6628
ARIADNE AUSTRALIA,ARA,20080627,0.38,84846859.8,2.631578947,6.737588652,5.64,14.84210526,43.8,0.37,5.64,1.027027027,30.01422475,1,94.73684211,0,4.39,-1.758421053,11.7,-4.962411348,8.182105263,-4.028421053,6.66,0.9589,223281210,REAL ESTATE,0,0,0,0,31,30,14,-0.0029,0.0095,0,-5,-5,-0.05,-37.7049,-42.4242,0.72,0.38,0.72,0.38,0.3965,0.4388,40.9306,-20,50,0.0045,0.0589,150,-78.0702,0,-82.1985,20.4819,-29.9475
ARGENT MINERALS,ARD,20080627,0.175,4995375.175,0,0,0,0,0,0,0,0,0,0,37.14285714,0,4.39,0,11.7,0,0,0,6.66,0.9589,28545001,MATERIALS,0,0,0,0,33,38,8,-0.0007,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,31.3891,-33.3333,0,0.2475,0.6037,0,0,0,0,0,0
ARGONAUT RESOURCES,ARE,20080627,0.23,37994013.26,0,0,-1.08,0,0.4,0,0,0,0,0,243.4782609,41.30434783,4.39,0,11.7,0,0,0,6.66,0.9589,165191362,MATERIALS,0,0,0,0,24,24,11,-0.0018,0.0126,6.9767,0,-11.5385,-0.07,-51.0638,4.5455,0.735,0.16,0.735,0.16,0.2279,0.2749,52.6757,0,73.6842,0.0156,0.7969,-46.217,72.1477,-53.86,-9.4706,-89.1787,703.6553
ARGO INVESTMENTS,ARG,20080627,7.15,4075688038,4.055944056,17.31234867,41.3,5.776223776,0,7.34,1.424137931,0.974114441,11.50791715,29,18.74125874,9.090909091,4.39,-0.334055944,11.7,5.612348668,-0.883776224,-2.604055944,6.66,0.9589,570026299,DIVERSIFIED FINANCIALS,20080212,20080304,0.14,100,16,20,12,-0.0223,0.1278,0.1401,-2.5886,-8.3333,-0.46,-13.017,-10.625,8.48,6.52,8.48,6.52,7.2383,7.4756,43.4642,-21.3483,52.9412,0.3022,0.7486,31.4508,-20.307,25.9328,53.7585,-16.7694,-33.6283
AUSTRALASIAN RESOUR.,ARH,20080627,1.45,215771270.9,0,0,-0.64,0,0.6,0,0,0,0,0,89.65517241,40.34482759,4.39,0,11.7,0,0,0,6.66,0.9589,148807773,MATERIALS,0,0,0,0,16,34,15,-0.0111,0.0849,-9.0909,-1.6949,-8.805,-0.19,-9.375,-6.1489,2.45,0.96,2.45,0.96,1.5349,1.6585,38.6612,-4.4248,20.3252,0.0001,0.1575,77.1344,-17.9545,-58.7051,77.3084,-82.6141,-8.9763
ARK FUND LTD (THE),ARJ,20080627,0.81,19376990.1,15.40740741,9.060402685,8.94,11.03703704,0,1.02,0.716346154,0.794117647,22.97385621,12.48,97.5308642,0.617283951,4.39,11.01740741,11.7,-2.639597315,4.377037037,8.747407407,6.66,0.9589,23922210,REAL ESTATE,20080512,20080530,0.03,0,21,52,27,-0.0058,0.0205,-10,-9.4972,-19,-0.2,-39.0977,-32.5,1.5,0.81,1.5,0.81,0.8887,1.0111,25.1033,-43.5898,2.439,0.6037,-0.7927,-11.3333,0,195.5556,150.9434,-13.6364,-30.7292
AURORA MINERALS LTD,ARM,20080627,0.26,18250887.72,0,0,-12.34,0,0,0,0,0,0,0,92.30769231,23.07692308,4.39,0,11.7,0,0,0,6.66,0.9589,70195722,MATERIALS,0,0,0,0,32,45,31,-0.0034,0.0253,4,10.6383,4,-0.11,-36.5854,-54.386,0.6,0.215,0.515,0.215,0.2546,0.2906,53.895,18.5185,65.5172,0.2641,-0.0906,685.6,867.4877,3828,78.5455,423.7333,-59.9837
ASTRO DIAMOND MINES,ARO,20080627,0.014,4161227.532,0,0,-0.33,0,0,0,0,0,0,0,257.1428571,42.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,297230538,MATERIALS,0,0,0,0,32,35,22,-0.0001,0.0014,16.6667,-12.5,0,-0.009,-33.3333,-58.8235,0.04,0.009,0.04,0.009,0.0137,0.0173,51.2315,-16.6667,33.3333,0.1818,-2.1343,-77.9874,-60.6742,-30,0,-75.0321,47.4926
ARB CORPORATION,ARP,20080627,3.57,237637342.7,3.921568627,13.78378378,25.9,7.254901961,11.6,0.96,1.85,3.71875,23.57230392,14,24.3697479,0,4.39,-0.468431373,11.7,2.083783784,0.594901961,-2.738431373,6.66,0.9589,66565082,RETAILING,20080407,20080428,0.06,100,18,45,23,-0.0236,0.0854,-6.0526,-7.0312,-14.5933,-0.43,-14.5933,-19.7753,4.62,3.57,4.44,3.57,3.8322,3.9794,15.0981,-87.0968,9.8039,0.8648,0.8669,180.7692,14500,111.5942,-53.7975,284.2105,192
ARC ENERGY LTD,ARQ,20080627,1.41,453055750.4,0,0,-2.56,0,0,0.67,0,2.104477612,0,0,16.31205674,30.85106383,4.39,0,11.7,0,0,0,6.66,0.9589,321316135,ENERGY,0,0,0,0,17,19,24,-0.0052,0.0576,-2.0833,-3.7543,-5.6856,0.285,-4.4068,-21.8837,1.815,1,1.815,1,1.4682,1.3782,41.7394,-13.5803,34.6154,0.1054,1.8709,101.5609,373.7039,-19.4385,482.7769,260.9527,3.9041
ARASOR INTERNATIONAL,ARR,20080627,0.22,25018165.48,0,0,-15.55,0,36.7,0.52,0,0.423076923,0,0,1390.909091,2.272727273,4.39,0,11.7,0,0,0,6.66,0.9589,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,33,22,-0.0062,0.0181,-8.3333,-22.807,-41.3333,-0.78,-88.8608,-92.8339,3.9,0.22,3.3,0.22,0.2702,0.7653,37.7933,-68.4211,13.0435,0.776,0.0253,96.8537,7.829,-65.6056,356.5045,311.5757,15.0371
ARAFURA RESOURCE LTD,ARU,20080627,0.85,129724855.5,0,0,-6.06,0,1,0,0,0,0,0,163.5294118,21.17647059,4.39,0,11.7,0,0,0,6.66,0.9589,152617477,MATERIALS,0,0,0,0,21,31,27,-0.0136,0.0435,-6.5934,-8.6021,-27.3504,0.05,-52.7778,-43.7086,2.26,0.53,2.2,0.7,0.9515,0.974,18.4937,-53.3334,34.3284,0.9371,0.5551,-46.5753,90,-68.1256,346.3855,6.6955,65.2174
ARTEMIS RESOURCES,ARV,20080627,0.11,5990634.32,0,0,-1.74,0,0,0,0,0,0,0,245.4545455,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,54460312,MATERIALS,0,0,0,0,37,49,17,-0.003,0.0103,-12,-21.4286,-21.4286,-0.03,-52.1739,-61.3985,0.3361,0.1,0.305,0.1,0.1317,0.1572,34.9086,-33.3333,21.0526,0.023,-1.5602,-62.6168,0,0,-21.5686,0,0
AUSTRALIAN RENEWABLE,ARW,20080627,0.039,11514065.36,0,0,-45.06,0,1.5,0.06,0,0.65,0,0,758.974359,30.76923077,4.39,0,11.7,0,0,0,6.66,0.9589,295232445,ENERGY,0,0,0,0,35,28,21,0.0004,0.0047,-4.878,-27.7778,-18.75,0.0109,-79.5895,-87.3403,0.4212,0.028,0.3276,0.028,0.0429,0.0527,45.6308,-38.4615,11.5385,0.4441,-1.4865,151.0119,-45.2484,1757.3149,2856.4385,167.2032,156.7146
AUSTINDO RESOURCES,ARX,20080627,0.067,10034024.45,0,0,-3.79,0,117.2,0,0,0,0,0,310.4477612,91.04477612,4.39,0,11.7,0,0,0,6.66,0.9589,149761559,MATERIALS,0,0,0,0,12,39,19,-0.0124,0.0093,-21.1765,-58.125,-80.8571,-0.3108,-89.0852,-91.9146,1.0088,0.067,0.9367,0.067,0.1492,0.3453,14.2153,-97.8947,13.1868,0.8868,1.3622,249.4444,344.8373,-52.5784,95.3416,2282.5757,692.1914
AUSTAL LTD,ASB,20080627,2.41,462698196.7,4.979253112,8.065595716,29.88,12.39834025,22.4,1.08,2.49,2.231481481,33.93314892,12,56.84647303,26.76348548,4.39,0.589253112,11.7,-3.634404284,5.738340249,-1.680746888,6.66,0.9589,191990953,CAPITAL GOODS,0,0,0,0,14,37,20,-0.0309,0.2548,-18.8552,-25.8462,-23.9748,0.21,-28.6982,-37.4026,3.92,1.8,3.85,1.8,3.0061,2.8647,17.7225,-89.3617,31.405,0.6626,1.2396,-43.6422,87.0992,74.9465,133.874,107.0101,-51.6473
ADULTSHOP.COM,ASC,20080627,0.009,2941168.752,0,3.6,0.25,27.77777778,0.4,0.05,0,0.18,0,0,400,11.11111111,4.39,0,11.7,-8.1,21.11777778,0,6.66,0.9589,326796528,RETAILING,0,0,0,0,40,35,22,-0.0002,0.0007,12.5,0,-18.1818,-0.007,-60.8696,-65.3846,0.042,0.008,0.042,0.008,0.0089,0.0138,55.6969,0,33.3333,0.0707,1.6186,341.6974,33,1325,28.7097,3.1897,905.8823
AUSDRILL LTD,ASL,20080627,2.49,428654670.3,4.016064257,11.17594255,22.28,8.947791165,106,1.48,2.228,1.682432432,21.26115272,10,13.65461847,32.53012048,4.39,-0.373935743,11.7,-0.524057451,2.287791165,-2.643935743,6.66,0.9589,172150470,MATERIALS,20080307,20080404,0.05,100,32,18,37,-0.0022,0.0882,-2.7344,1.6327,34.2318,0.61,-3.861,-7.4349,2.86,1.76,2.81,1.76,2.4929,2.2248,54.6007,10,44.4444,0.0088,1.3718,120.8656,123.8227,198.7061,173.4349,89.3011,488.3495
ASPERMONT LTD.,ASP,20080627,0.34,73850893.06,0.382352941,8.585858586,3.96,11.64705882,21.2,0.07,30.46153846,4.857142857,66.74369748,0.13,54.41176471,8.823529412,4.39,-4.007647059,11.7,-3.114141414,4.987058824,-6.277647059,6.66,0.9589,217208509,MEDIA,20071018,20080131,0.001,0,29,57,50,-0.0009,0.0163,-2.8571,-4.2253,-8.1081,-0.12,-12.8205,-15,0.52,0.28,0.52,0.31,0.3508,0.4005,44.7447,-13.0435,36.3636,0.1738,0.967,-100,0,0,0,0,-100
ASSET LOANS LTD,ASQ,20080627,0.07,1158360,21.42857143,1.971830986,3.55,50.71428571,361.3,0.2,2.366666667,0.35,82.39285714,1.5,500,14.28571429,4.39,17.03857143,11.7,-9.728169014,44.05428571,14.76857143,6.66,0.9589,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,11,89,21,-0.0023,0.0022,-12.5,-12.5,-33.3333,-0.09,-68.8889,-81.5789,0.52,0.06,0.42,0.06,0.0841,0.1284,0,-100,50,0.7273,1.6472,0,0,0,0,-100,-100
ALPHA TECHNOLOGIES,ASU,20080627,0.015,17278506.38,0,7.894736842,0.19,12.66666667,27.7,0,0,0,0,0,133.3333333,60,4.39,0,11.7,-3.805263158,6.006666667,0,6.66,0.9589,1151900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,62,33,17,0.0001,0.0018,50,87.5,15.3846,-0.002,-34.7826,-55.8824,0.043,0.006,0.034,0.006,0.0106,0.0141,79.164,77.7778,83.3333,0.4231,-0.0817,148.8889,460,0,0,0,28.4109
ARGUS SOLUTIONS,ASV,20080627,0.018,4372000.956,0,0,-1.69,0,0,0,0,0,0,0,44.44444444,55.55555556,4.39,0,11.7,0,0,0,6.66,0.9589,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,37,27,-0.0004,0.0021,-10,-14.2857,12.5,0.008,20,-10,0.035,0.009,0.025,0.009,0.0193,0.0167,44.6833,-23.0769,20,0.2688,0.3269,-83.2701,650,650,9.1703,0,-95.1796
ADVANCED SHARE LTD,ASW,20080627,0.38,15352000,0,0,0,0,0,0,0,0,0,0,31.57894737,0,4.39,0,11.7,0,0,0,6.66,0.9589,40400000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.5136,-60,7.1428,0.8392,N/A,0,0,0,0,0,0
ASX LTD,ASX,20080627,32.16,5504136532,5.907960199,15.43927028,208.3,6.47699005,2.3,2.66,1.096315789,12.09022556,19.2646495,190,89.67661692,6.001243781,4.39,1.517960199,11.7,3.739270283,-0.18300995,-0.752039801,6.66,0.9589,171148524,DIVERSIFIED FINANCIALS,20080221,20080320,0.985,100,23,27,12,-0.0534,1.4372,0.7519,2.2575,-12.0831,-10.49,-41.6334,-35.1613,60.59,31.38,60.59,31.38,32.5658,38.7122,45.0655,13.3208,69.9074,0.0098,1.0155,3.4646,-30.5711,-22.9968,-42.0613,258.5881,64.6837
ASG GROUP LTD,ASZ,20080627,0.92,118631756.1,4.891304348,13.87631976,6.63,7.206521739,161.2,0.04,1.473333333,23,65.34782609,4.5,117.3913043,2.173913043,4.39,0.501304348,11.7,2.176319759,0.546521739,-1.768695652,6.66,0.9589,128947561,SOFTWARE & SERVICES,20080325,20080416,0.02,100,25,47,27,-0.0118,0.0303,-8,-8.4577,-25.8064,-0.43,-38.6667,-40.6452,1.92,0.9,1.92,0.9,1.0321,1.2468,22.2673,-68,8.6957,0.5795,0.6398,364.6209,348.4321,657.0588,-60.1425,-59.5283,72.2892
AUSTIN GROUP LTD,ATG,20080627,0.051,3171282.969,0,0,-7.2,0,0,0.06,0,0.85,0,0,723.5294118,0,4.39,0,11.7,0,0,0,6.66,0.9589,62182019,RETAILING,0,0,0,0,35,45,14,-0.0012,0.0049,-15,-26.087,-35.443,-0.159,-86.5789,-70.8571,0.38,0.051,0.38,0.051,0.0649,0.1259,17.6971,-81.8182,2.9412,0.8863,0.5857,1396.2406,-47.6316,503.0303,5278.3784,-63.018,324.307
ATLANTIC LTD,ATI,20080627,0.023,7730709.078,0,0.99137931,2.32,100.8695652,0,0,0,0,0,0,86.95652174,43.47826087,4.39,0,11.7,-10.70862069,94.20956522,0,6.66,0.9589,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,48,39,12,0.0002,0.0011,-8,15,-11.5385,-0.01,4.5455,15,0.04,0.013,0.04,0.013,0.0233,0.0253,45.3801,42.8571,0,0.1535,-0.7489,22580,81.44,-54.64,-72.7731,-90.8215,0
AUTO TECH LTD,ATJ,20080627,0.26,23559447.08,0,0,0,0,0,0,0,0,0,0,0,26.92307692,4.39,0,11.7,0,0,0,6.66,0.9589,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,39,39,N/A,0.001,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,64.0454,100,100,0.6382,N/A,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080627,2.5,4769229875,8.616,7.713668621,32.41,12.964,8,0.01,1.504642526,250,1108.58,21.54,40,50.4,4.39,4.226,11.7,-3.986331379,6.304,1.956,6.66,0.9589,1907691950,MATERIALS,20070621,20070706,0.215,0,5,95,81,-0.0144,0.1073,-16.1074,-16.6667,-24.2424,-0.5,101.6129,101.6129,3.5,0.7,3.5,1.24,2.9266,2.8396,0,-100,0,0.5218,-0.9162,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20080627,0.024,5372809.512,0,0,-1.32,0,0,0,0,0,0,0,341.6666667,8.333333333,4.39,0,11.7,0,0,0,6.66,0.9589,223867063,MATERIALS,0,0,0,0,31,33,44,-0.0002,0.0011,0,-7.6923,-7.6923,-0.015,-49.9156,-38.5327,0.0887,0.023,0.0887,0.023,0.025,0.0321,43.4911,-20,44.4444,0.5322,0.7307,0,236.3636,0,0,267.7932,-62.6112
ATLAS SOUTHSEA PEARL,ATP,20080627,0.41,36002204.14,9.756097561,4.575892857,8.96,21.85365854,0,0,2.24,0,0,4,31.70731707,13.41463415,4.39,5.366097561,11.7,-7.124107143,15.19365854,3.096097561,6.66,0.9589,87810254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,18,36,23,-0.0016,0.0214,-2.381,-6.8182,-7.8652,0.03,1.2346,-13.6842,0.53,0.355,0.53,0.355,0.4304,0.4211,39.3869,-21.4286,43.4783,0.4412,-0.7047,361.3861,-68.4709,-58.3929,258.4615,9.3897,221.3793
ATOMIC RESOURCES,ATQ,20080627,0.31,9634490,0,0,-3.3,0,0,0,0,0,0,0,0,66.12903226,4.39,0,11.7,0,0,0,6.66,0.9589,31079000,ENERGY,0,0,0,0,45,12,39,0.0069,0.0255,0,0,0,0,0,0,0,0,0,0,0,0,73.929,53.3333,88.5714,0.8231,1.0831,0,0,0,0,0,0
ASTRON LTD,ATR,20080627,1.9,123268906.8,10.52631579,15.15151515,12.54,6.6,3.8,0.01,0.627,190,-728.8736842,20,71.05263158,5.263157895,4.39,6.136315789,11.7,3.451515152,-0.06,3.866315789,6.66,0.9589,64878372,MATERIALS,0,0,0,0,31,61,15,-0.0073,0.0212,-6.4039,-6.4039,-5.4726,-0.1,-33.3333,-29.6296,3.16,1.8,3.16,1.8,1.9958,2.1045,18.2474,-81.25,2.4691,0.7578,0.091,-33.3333,-64.7059,-93.7173,-95.6044,0,-86.0465
ATLANTIC GOLD NL,ATV,20080627,0.16,33577447.68,0,0,-0.78,0,0,0,0,0,0,0,46.875,37.5,4.39,0,11.7,0,0,0,6.66,0.9589,209859048,MATERIALS,0,0,0,0,23,34,17,0.0008,0.0057,0,10.3448,14.2857,-0.02,3.2258,6.6667,0.235,0.11,0.235,0.11,0.1573,0.156,51.0112,42.8571,86.6667,0.6012,1.0197,715.2174,-7.9755,0,0,-10.2871,-34.9523
ATOS WELLNESS,ATW,20080627,0.089,16267078.6,0,0,-7.8,0,0,0,0,0,0,0,0,65.16853933,4.39,0,11.7,0,0,0,6.66,0.9589,182776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,81,18,27,0.0025,0.0028,48.3333,117.0732,187.0968,0.007,43.5484,-19.0909,0.195,0.031,0.135,0.031,0.0614,0.0562,94.4497,100,100,0.8171,-1.6719,-100,0,-100,0,0,0
AUSTBROKERS HOLDINGS,AUB,20080627,4.21,211046752.7,3.800475059,15.30909091,27.5,6.532066508,43.6,0.69,1.71875,6.101449275,26.99920823,16,10.45130641,14.48931116,4.39,-0.589524941,11.7,3.609090909,-0.127933492,-2.859524941,6.66,0.9589,50129870,INSURANCE,20080401,20080423,0.065,100,36,24,30,0.0009,0.0114,0.7177,1.2019,2.4331,0.51,3.1863,-10.0427,5.24,3.65,4.6,3.65,4.1722,4.1134,59.359,45.4553,100,0.8512,0.139,-96.3636,-93.3333,-90.4382,-96.16,-96.4758,-98.5551
ASIAN MASTERS FUND,AUF,20080627,0.9,45000000.9,0,333.3333333,0.27,0.3,0,0.93,0,0.967741935,0,0,33.33333333,0,4.39,0,11.7,321.6333333,-6.36,0,6.66,0.9589,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,46,-0.0009,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,28.0828,-100,0,0.2727,-0.5978,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080627,7.9,750517143,3.037974684,14.90566038,53,6.708860759,13.6,8.57,2.208333333,0.921820303,13.13073276,24,21.51898734,9.240506329,4.39,-1.352025316,11.7,3.205660377,0.048860759,-3.622025316,6.66,0.9589,95002170,DIVERSIFIED FINANCIALS,20080312,20080411,0.115,100,31,53,22,-0.0458,0.0192,-2.4691,-1.8634,-7.168,-0.4,-15.0538,-8.6705,9.5,7.25,9.5,7.25,8.1558,8.3286,21.4123,-42.8573,0,0.6599,0.1815,366.6667,16.6667,7.6923,7.6923,20,0
AUGUSTUS MINERALS,AUJ,20080627,0.15,4191000.15,0,0,0,0,0,0,0,0,0,0,193.3333333,0,4.39,0,11.7,0,0,0,6.66,0.9589,27940001,MATERIALS,0,0,0,0,26,49,21,-0.0044,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,28.0874,-50,33.3333,0.1619,0.0925,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20080627,0.095,4659441.44,0,0,-1.05,0,0,0,0,0,0,0,152.6315789,46.31578947,4.39,0,11.7,0,0,0,6.66,0.9589,49046752,MATERIALS,0,0,0,0,36,40,20,-0.001,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,53.527,-20,25,0.4608,-0.1451,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080627,1.11,1465746463,0,18.19672131,6.1,5.495495495,0,0.24,0,4.625,0,0,53.15315315,3.153153153,4.39,0,11.7,6.496721311,-1.164504505,0,6.66,0.9589,1320492309,MEDIA,0,0,0,0,13,26,16,-0.012,0.0657,-3.4783,-13.2812,-14.6154,-0.455,-23.242,-20.4079,1.67,1.08,1.67,1.08,1.2061,1.3437,33.8383,-50,55.4054,0.6038,0.3962,-81.4119,78.3114,6.7662,335.699,95.7366,37.9979
AURORA PROPERTY UNITS,AUP,20080627,5.6,24787492.8,0,0,0,0,0,6.27,0,0.893141946,0,0,87.5,10.53571429,4.39,0,11.7,0,0,0,6.66,0.9589,4426338,REAL ESTATE,0,0,0,0,36,48,15,-0.0165,0.0997,0,0,0,0,0,0,0,0,0,0,0,0,42.2251,-6.7568,86.4865,0.006,0.2712,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080627,0.083,4648936.655,0,0,-3.44,0,0,0,0,0,0,0,245.7831325,2.409638554,4.39,0,11.7,0,0,0,6.66,0.9589,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080627,0.38,76940485.56,0,0,-3.4,0,0,0,0,0,0,0,76.84210526,42.10526316,4.39,0,11.7,0,0,0,6.66,0.9589,202474962,ENERGY,0,0,0,0,23,33,41,-0.0067,0.0141,-1.2987,-12.6437,2.7027,0.08,-32.1429,-26.9109,0.6572,0.22,0.6572,0.22,0.4079,0.3872,37.0868,-64.7059,48,0.6009,0.8791,-19.6597,-46.7085,-47.5309,-1.3921,-68.8645,-85.4775
AUSTRALIAN WEALTH,AUW,20080627,1.335,823048001.6,10.86142322,11.41025641,11.7,8.764044944,0.1,0.21,0.806896552,6.357142857,6.292134831,14.5,112.7340824,3.745318352,4.39,6.471423221,11.7,-0.28974359,2.104044944,4.201423221,6.66,0.9589,616515357,DIVERSIFIED FINANCIALS,20080303,20080320,0.05,100,13,29,25,-0.0217,0.1007,-9.7973,-13.871,-27.4457,-0.505,-48.2558,-48.6538,3.01,1.335,2.79,1.335,1.5143,1.843,14.4013,-91.4894,20.9303,0.9239,1.0962,177.6759,241.7054,279.6167,189.5906,571.9953,566.5157
AUSTRALIAN MINES LTD,AUZ,20080627,0.039,17815449.44,0,12.1875,0.32,8.205128205,44.1,0,0,0,0,0,374.3589744,2.564102564,4.39,0,11.7,0.4875,1.545128205,0,6.66,0.9589,456806396,MATERIALS,0,0,0,0,21,30,29,-0.0009,0.0023,-13.3333,-22,-27.7778,-0.016,-66.087,-80.9756,0.21,0.039,0.19,0.039,0.0466,0.0577,14.7516,-100,5.2632,0.9529,0.7903,107.8573,10.3085,-58.2048,751.9706,123.0805,-91.7826
AVIVA CORPORATION,AVA,20080627,0.92,109150479,0,0,-3.8,0,0,0,0,0,0,0,19.56521739,58.69565217,4.39,0,11.7,0,0,0,6.66,0.9589,118641825,MATERIALS,0,0,0,0,33,25,20,0.0105,0.077,-6.1224,10.8434,9.5238,0.1,31.4286,142.1053,1.065,0.25,1.065,0.35,0.9115,0.8402,51.838,24.3243,52.8571,0.0574,1.6454,-68.4318,180.9668,-74.2025,-97.7895,190.625,615.3846
AVANCO RESOURCES LTD,AVB,20080627,0.35,7875001.05,0,0,-0.53,0,0,0,0,0,0,0,42.57142857,13.42857143,4.39,0,11.7,0,0,0,6.66,0.9589,22500003,MATERIALS,0,0,0,0,40,49,34,-0.0008,0.0169,0,0,0,0,0,0,0,0,0,0,0,0,25.6802,-100,0,0.2727,1.0558,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080627,0.08,5543927.92,0,0,-2.6,0,233.1,0,0,0,0,0,537.5,0,4.39,0,11.7,0,0,0,6.66,0.9589,69299099,ENERGY,0,0,0,0,26,62,45,-0.0006,0.0017,-10.1124,-23.8095,-27.2727,-0.16,-77.7778,-84.6154,0.57,0.08,0.53,0.08,0.0927,0.1698,25.9581,-100,0,0.9203,1.0021,-100,-100,0,0,-100,-100
AEVUM LTD,AVE,20080627,1.885,233935165.4,4.774535809,7.821576763,24.1,12.78514589,0,2.07,2.677777778,0.910628019,24.85436769,9,111.1405836,17.24137931,4.39,0.384535809,11.7,-3.878423237,6.125145889,-1.885464191,6.66,0.9589,124103536,HEALTH CARE EQUIPMENT & SERVICES,20080229,20080320,0.045,0,23,29,18,-0.0012,0.1159,-9.375,1.8919,-14.3182,-0.485,-36.745,-42,3.95,1.64,3.95,1.64,1.9568,2.2226,41.3128,6.1947,25.7576,0.033,0.6028,-93.7988,-21.308,-89.6676,-32.9137,-95.5179,-82.7075
AUST VINTAGE LTD,AVG,20080627,1.25,159508646.3,0,0,-4.79,0,51.2,2.15,0,0.581395349,0,0,50.4,3.6,4.39,0,11.7,0,0,0,6.66,0.9589,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVITA MEDICAL LTD,AVH,20080627,0.096,8973495.648,0,0,-2.72,0,0,0.03,0,3.2,0,0,4.166666667,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,29,29,-0.0045,0.008,-8.5714,-16.5217,-12.7273,-0.104,-71.7647,-74.0541,0.74,0.094,0.43,0.094,0.1137,0.1714,37.2843,-44.186,21.8182,0.4054,0.2313,16.5493,234.9073,-5.4286,144.2804,707.3171,-18.5064
AVALON MINERALS,AVI,20080627,0.295,12401431.25,0,0,-0.65,0,0,0,0,0,0,0,69.49152542,55.93220339,4.39,0,11.7,0,0,0,6.66,0.9589,42038750,MATERIALS,0,0,0,0,41,37,33,-0.005,0.0099,-10.6061,-15.7143,34.0909,0.145,20.4082,22.9167,0.45,0.13,0.45,0.13,0.3187,0.2513,41.7412,-84.6154,0,0.8665,0.2515,315.6,0,0,1978,159.75,41.5531
AVJENNINGS LTD,AVJ,20080627,0.61,162640921.8,4.918032787,37.65432099,1.62,2.655737705,69.2,1.18,0.54,0.516949153,6.404278966,3,129.5081967,6.557377049,4.39,0.528032787,11.7,25.95432099,-4.004262295,-1.741967213,6.66,0.9589,266624462,REAL ESTATE,0,0,0,0,19,26,23,-0.0008,0.0231,4.2735,0,-7.5758,-0.3,-51.5873,-54.3071,1.44,0.58,1.38,0.58,0.6081,0.7566,51.8736,0,62.069,0.0984,0.9139,-26.8271,204.1509,70.0422,350.2793,77.9249,204.7259
ANVIL MINING CDI,AVM,20080627,9.9,82458367.2,0,4.821976523,205.31,20.73838384,0,0,0,0,0,0,124.2424242,3.434343434,4.39,0,11.7,-6.878023477,14.07838384,0,6.66,0.9589,8329128,MATERIALS,0,0,0,0,25,51,28,-0.0224,0.2529,-9.5064,-1,-18.5185,-5.3,-52.7446,-50.3012,22.2,9.56,22.2,9.56,10.546,13.3199,36.4021,-3.9683,6.3694,0.1636,0.5984,14300,2300,10185.7139,526.087,657.8947,166.6667
AVOCA RESOURCES,AVO,20080627,2.23,494903683.7,0,0,-1.37,0,0,0,0,0,0,0,30.49327354,43.49775785,4.39,0,11.7,0,0,0,6.66,0.9589,221929903,MATERIALS,0,0,0,0,24,20,18,-0.0153,0.1416,-2.6201,-4.2918,-3.0435,0.325,-2.6201,55.4007,2.86,1.185,2.86,1.3,2.3364,2.2913,42.2924,-13.8889,14.5161,0.0066,0.2472,21.2114,24.2613,-31.4704,184.8148,-23.1768,106.0873
AXIOM MINING LTD CDI,AVQ,20080627,0.084,13529701.58,0,0,-1.22,0,0,0,0,0,0,0,233.3333333,40.47619048,4.39,0,11.7,0,0,0,6.66,0.9589,161067876,MATERIALS,0,0,0,0,26,43,9,-0.0007,0.012,-1.1765,-1.1765,-1.1765,-0.066,-61.8182,-68.8889,0.305,0.05,0.305,0.05,0.085,0.1182,48.9059,-4,70,0.3247,-0.3642,2560.3447,-8.7522,45.566,0,-37.0204,-5.2211
AVASTRA SLEEP CENTRE,AVS,20080627,0.042,4849881.708,0,8.4,0.5,11.9047619,0,0,0,0,0,0,1704.761905,0,4.39,0,11.7,-3.3,5.244761905,0,6.66,0.9589,115473374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,42,21,-0.0013,0.0032,-22.2222,-28.8136,-34.375,-0.128,-93.5178,-92.9776,0.7974,0.042,0.7426,0.042,0.0554,0.1564,18.0989,-89.4737,7.1429,0.9353,1.4547,0,659.8131,147.7148,44.9198,317.3511,-93.6493
AVEXA LTD,AVX,20080627,0.32,129930616,0,0,-6.2,0,0,0.14,0,2.285714286,0,0,162.5,14.0625,4.39,0,11.7,0,0,0,6.66,0.9589,406033175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,22,17,-0.001,0.0238,8.4746,0,3.2258,-0.055,-58.7097,-43.8596,0.8483,0.275,0.805,0.275,0.31,0.3734,53.3357,0,62.963,0.2611,0.9676,-5.1778,25.9143,42.8571,131.8199,-66.4345,10.7639
AVONLEA MINERALS,AVZ,20080627,0.13,2216500,0,0,-0.34,0,0,0,0,0,0,0,123.0769231,23.07692308,4.39,0,11.7,0,0,0,6.66,0.9589,17050000,MATERIALS,0,0,0,0,13,76,28,-0.0013,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,19.802,-66.6667,76.4706,0.6019,0.752,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080627,2.43,842997192.8,3.29218107,22.47918594,10.81,4.448559671,479.5,0,1.35125,0,0,8,80.24691358,16.87242798,4.39,-1.09781893,11.7,10.77918594,-2.211440329,-3.36781893,6.66,0.9589,346912425,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,16,28,24,-0.0372,0.1535,-6.5385,-20.8469,-28.5294,0.16,4.7414,-38.6364,4.33,2.06,4.33,2.06,2.8236,2.8796,29.7458,-61.5385,20.5607,0.8287,2.6537,-41.2059,15.6875,-41.6223,29.2486,98.3557,18.0569
ALUMINA LTD,AWC,20080627,4.78,5510909676,5.020920502,12.51308901,38.2,7.991631799,33.3,1.21,1.591666667,3.950413223,24.74808949,24,85.77405858,5.857740586,4.39,0.630920502,11.7,0.813089005,1.331631799,-1.639079498,6.66,0.9589,1152909974,MATERIALS,20080225,20080331,0.12,100,12,37,21,-0.0417,0.2059,-3.2389,-5.9055,-24.6057,-1.16,-32.3904,-40.5473,8.8,4.68,8.8,4.68,5.233,5.8099,16.0875,-38.4615,40.404,0.73,0.4118,83.6096,134.043,16.991,-46.3424,120.1802,41.3801
AUSTRALIAN WORLDWIDE,AWE,20080627,4.06,1831456561,0,17.53779698,23.15,5.701970443,23.9,1.34,0,3.029850746,0,0,16.00985222,31.77339901,4.39,0,11.7,5.837796976,-0.958029557,0,6.66,0.9589,451097675,ENERGY,0,0,0,0,24,19,28,-0.008,0.1743,2.267,0.2469,-1.9324,0.63,16,19.4118,4.55,2.61,4.55,2.86,4.0655,3.7339,49.5621,0.8695,60.5769,0.1561,2.0226,9.1414,233.5456,57.3079,115.3149,96.4703,107.7177
AUSTRALIAN WINE.,AWL,20080627,0.017,10159228.63,0,0,-0.88,0,217.4,0,0,0,0,0,276.4705882,35.29411765,4.39,0,11.7,0,0,0,6.66,0.9589,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,42,12,0.0001,0.0011,-10.5263,0,0,-0.017,-57.5,41.6667,0.062,0.008,0.062,0.011,0.018,0.0231,41.76,0,33.3333,0.1091,-2.3219,-73.4248,0,-14.2623,1728.6714,-31.2204,0
AXA ASIA PACIFIC,AXA,20080627,4.83,8168707317,4.606625259,13.03291959,37.06,7.672877847,0,0.95,1.665617978,5.084210526,27.86897679,22.25,71.8426501,3.519668737,4.39,0.216625259,11.7,1.33291959,1.012877847,-2.053374741,6.66,0.9589,1691243751,INSURANCE,20080303,20080328,0.13,40,17,29,16,-0.0283,0.229,-2.0284,-5.1081,-19.0955,-0.61,-40.7362,-38.6277,8.23,4.77,8.23,4.77,5.0816,5.8097,32.3971,-30.2326,49.2064,0.5986,0.3089,-10.6386,77.1664,35.1018,70.4618,88.7541,49.4611
AXG MINING LTD,AXC,20080627,0.045,4488750,0,0,-0.04,0,0,0,0,0,0,0,566.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,99750000,MATERIALS,0,0,0,0,27,50,20,-0.0008,0.0028,-13.4615,-10,-18.1818,-0.041,-76.3158,-68.9655,0.25,0.045,0.25,0.045,0.0536,0.0832,25.9529,-33.3333,13.7931,0.234,-0.6295,0,-100,-100,0,0,-100
ARCHER EXPLORATION,AXE,20080627,0.14,5670000,0,0,-0.5,0,0,0,0,0,0,0,57.14285714,32.14285714,4.39,0,11.7,0,0,0,6.66,0.9589,40500000,MATERIALS,0,0,0,0,47,33,27,0.0014,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,55.535,-20,55.5555,0.0403,1.562,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080627,0.11,36890758.52,0,15.06849315,0.73,6.636363636,566.3,0.08,0,1.375,0,0,440.9090909,9.090909091,4.39,0,11.7,3.368493151,-0.023636364,0,6.66,0.9589,335370532,REAL ESTATE,0,0,0,0,16,42,21,-0.0025,0.0088,-4.3478,-21.4286,-35.2941,-0.13,-75.8242,-74.7126,0.595,0.105,0.595,0.105,0.1272,0.2186,31.6914,-50,55.5555,0.7046,-0.5129,129.8537,4374.834,1590.1005,8420.7959,6444.4443,542.4871
APEX MINERALS NL,AXM,20080627,0.57,222156765.8,0,0,-9.95,0,378.8,0,0,0,0,0,150,3.50877193,4.39,0,11.7,0,0,0,6.66,0.9589,389748712,MATERIALS,0,0,0,0,14,27,19,-0.012,0.0574,-8.0645,-18.5714,-28.75,-0.305,-52.1008,-31.3253,1.385,0.255,1.385,0.57,0.6691,0.8568,18.7924,-92.8571,29.0323,0.9349,-0.3752,777.5137,801.7714,161.255,1170.8018,491.3411,301.5296
AUROX RESOURCES,AXO,20080627,0.98,148213727.1,0,0,-8.35,0,11.5,0,0,0,0,0,58.16326531,38.7755102,4.39,0,11.7,0,0,0,6.66,0.9589,151238497,MATERIALS,0,0,0,0,28,21,34,-0.0035,0.0389,3.1579,11.3636,10.1124,0.135,-16.9491,12.6437,1.38,0.65,1.38,0.65,0.9614,0.9025,54.0578,62.5,30,0.6569,1.4425,0,-16.4484,-18.2051,-4.8329,-76.9209,559.0909
ALLCO MAX SECURITIES UNIT,AXQ,20080627,0.12,20871367.44,42.33333333,0,-13.18,0,208.3,0.61,0,0.196721311,0,5.08,566.6666667,20.83333333,4.39,37.94333333,11.7,0,0,35.67333333,6.66,0.9589,173928062,DIVERSIFIED FINANCIALS,20080624,20080829,0,0,32,29,16,-0.003,0.0202,-29.4118,-25,-33.3333,-0.065,-81.3953,-84.7134,0.93,0.098,0.805,0.098,0.1547,0.2309,25.4222,-44.4445,9.0909,0.5924,0.5506,59.5611,8.8241,-63.266,-56.5666,280.8844,-55.1757
ARGO EXPLORATION,AXT,20080627,0.16,8517392,0,28.07017544,0.57,3.5625,0,0,0,0,0,0,243.75,18.75,4.39,0,11.7,16.37017544,-3.0975,0,6.66,0.9589,53233700,MATERIALS,0,0,0,0,16,33,26,-0.0032,0.0283,-11.1111,-11.1111,-39.6226,0,-50.7692,-72.8814,0.7,0.15,0.58,0.15,0.1898,0.2181,26.415,-33.3334,70.8333,0.7936,-0.4158,0,11.8072,-76.4467,0,-66.23,-21.0884
ATOM ENERGY LTD,AXY,20080627,0.066,3131169.756,0,0,-0.22,0,0,0,0,0,0,0,712.1212121,1.515151515,4.39,0,11.7,0,0,0,6.66,0.9589,47441966,ENERGY,0,0,0,0,26,50,34,-0.0016,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,24.9821,-58.3333,20,0.4895,-1.3623,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080627,0.15,4013212.8,0,0,-2.67,0,0,0,0,0,0,0,213.3333333,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,26754752,MATERIALS,0,0,0,0,37,45,27,-0.0001,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,50.0346,12.5,19.0476,0.1051,4.6189,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080627,8,25264560,8.75,0,-24.71,0,0,8.31,0,0.962695548,0,70,23.75,9.5,4.39,4.36,11.7,0,0,2.09,6.66,0.9589,3158070,0,0,0,0,0,54,40,16,0.0042,0.0112,-0.6211,0,-3.0303,-0.3,-18.3673,-19.6787,10.05,7.24,10.03,7.24,8.0072,8.2727,49.4978,0,0,0.0303,-0.1,0,-100,-100,-100,-100,-100
ALLOY RESOURCES,AYR,20080627,0.05,3684829,0,0,-5.37,0,4.7,0,0,0,0,0,390,32,4.39,0,11.7,0,0,0,6.66,0.9589,73696580,MATERIALS,0,0,0,0,44,34,28,-0.0005,0.0037,0,-9.0909,0,-0.037,-62.963,-56.5217,0.235,0.034,0.235,0.034,0.0531,0.0691,41.0992,-33.3333,66.6667,0.2727,-0.2692,-9.8438,477,0,-11.2308,89.1803,-72.2463
ADELAIDE MANAGED UNIT,AYT,20080627,1.34,133464000,11.00746269,0,-4.56,0,0,1.98,0,0.676767677,0,14.75,47.76119403,2.985074627,4.39,6.617462687,11.7,0,0,4.347462687,6.66,0.9589,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,9,48,30,-0.005,0.0301,0,0,0,0,0,0,0,0,0,0,0,0,34.6637,-27.2727,40,0.6427,-1.0115,0,0,0,0,0,0
AUSTOFIX GROUP LTD,AYX,20080627,0.95,4787180.15,0,0,0,0,0,0,0,0,0,0,47.36842105,0,4.39,0,11.7,0,0,0,6.66,0.9589,5039137,0,0,0,0,0,19,81,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080627,1.315,487926568.3,0,3.196402528,41.14,31.2851711,29.4,0,0,0,0,0,46.00760456,35.74144487,4.39,0,11.7,-8.503597472,24.6251711,0,6.66,0.9589,371046820,ENERGY,0,0,0,0,28,21,33,0.0113,0.0444,-2.952,0.7663,7.3469,-0.385,-29.3011,4.3651,1.88,0.85,1.88,0.85,1.3089,1.4076,50.1135,4.762,26.9232,0.8828,0.8303,-76.0843,-94.2001,-72.6496,10.0338,-72.9752,-66.3622
AUSTRALIAN ZIRCON NL,AZC,20080627,0.135,38858956.07,0,0,-3.02,0,102.6,0,0,0,0,0,148.1481481,7.407407407,4.39,0,11.7,0,0,0,6.66,0.9589,287844119,MATERIALS,0,0,0,0,14,28,20,-0.0012,0.0012,-3.5714,-10,-18.1818,-0.02,-56.4516,-58.4615,0.36,0.125,0.335,0.125,0.1432,0.1666,26.512,-60,0,0.6471,-0.3441,-100,-100,-100,-100,-100,-100
AMAZING LOANS,AZD,20080627,0.044,87565241.46,0.681818182,0,-41.11,0,0,0,0,0,0,0.03,934.0909091,20.45454545,4.39,-3.708181818,11.7,0,0,-5.978181818,6.66,0.9589,1990119124,DIVERSIFIED FINANCIALS,0,0,0,0,24,36,28,-0.0001,0.0056,-12,0,-53.6842,-0.096,-82.0408,-90.2222,0.49,0.036,0.49,0.036,0.0547,0.1209,38.0181,0,23.2558,0.0954,0.4108,-73.5099,-83.9936,166.6667,-63.4146,0,-88.1867
AZUMAH RESOURCES,AZM,20080627,0.175,14175000,0,0,-5.5,0,0,0,0,0,0,0,45.71428571,48.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,81000000,MATERIALS,0,0,0,0,51,17,17,0.0039,0.016,9.375,20.6897,59.0909,0.07,-14.6341,-27.0833,0.28,0.09,0.26,0.09,0.1528,0.1355,63.8725,33.3333,46.875,0.7745,1.037,0,315.2294,-30.2834,11.7531,3.7597,32.1074
AZURE MINERALS,AZS,20080627,0.16,23842667.52,0,0,-3.42,0,0,0,0,0,0,0,106.25,40.625,4.39,0,11.7,0,0,0,6.66,0.9589,149016672,MATERIALS,0,0,0,0,24,18,31,-0.001,0.0108,-11.1111,-8.5714,0,0.025,-13.5135,63.2653,0.31,0.083,0.31,0.099,0.1714,0.1533,38.7402,-42.8571,27.7778,0.8162,3.2766,33.4833,-8.6635,-89.5898,406.7198,-56.0549,-43.3969
AUZEX RESOURCES,AZX,20080627,0.9,27334804.5,0,0,-3.93,0,0,0,0,0,0,0,55.55555556,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,30372005,MATERIALS,0,0,0,0,30,54,22,-0.0113,0.0489,20,-9.5477,-16.6667,0,-21.7391,-40.5941,2.15,0.75,1.66,0.75,0.9285,0.9576,41.5542,-24.0506,100,0.2727,0.7492,-80.8743,0,-12.5,6900,0,-81.5303
ANTARES ENERGY LTD,AZZ,20080627,0.062,9910221.174,0,0,-23.6,0,26.9,0,0,0,0,0,1238.709677,17.74193548,4.39,0,11.7,0,0,0,6.66,0.9589,159842277,ENERGY,0,0,0,0,28,32,24,-0.0065,0.0074,-6.0606,-33.3333,-25.3012,-0.173,-88.7273,-92.9545,1.05,0.052,0.88,0.052,0.0884,0.1727,35.4441,-56.3636,33.871,0.7085,2.4758,-11.3546,360.5542,985.7482,267.1486,394.697,476.237
BARRA RESOURCES,BAR,20080627,0.19,40799031.55,0,0,-7.16,0,0,0,0,0,0,0,257.8947368,7.894736842,4.39,0,11.7,0,0,0,6.66,0.9589,214731745,MATERIALS,0,0,0,0,22,25,18,-0.0037,0.0184,-2.5641,0,-13.6364,-0.19,-54.7619,-60.4167,0.67,0.18,0.67,0.18,0.2049,0.2758,42.7575,0,45,0.2015,-0.1626,-20.1789,-48.7828,-36.4464,53.0982,92.1819,20.8427
BASS STRAIT OIL CO,BAS,20080627,0.074,11503370.52,0,0,-0.67,0,0,0,0,0,0,0,189.1891892,10.81081081,4.39,0,11.7,0,0,0,6.66,0.9589,155450953,ENERGY,0,0,0,0,22,33,22,-0.0007,0.0012,-1.3333,-9.7561,-6.3291,-0.061,-41.4489,-3.6501,0.1944,0.0632,0.1944,0.066,0.0767,0.1026,44.3514,-44.4444,44.4444,0.3049,-0.0289,-85.3542,76.2295,-95.3312,-93.892,-95.7103,-97.3098
BAUXITE RESOURCE LTD,BAU,20080627,0.4,20914428,0,0,-0.24,0,0,0,0,0,0,0,62.5,54.5,4.39,0,11.7,0,0,0,6.66,0.9589,52286070,MATERIALS,0,0,0,0,25,28,32,-0.0101,0.0485,0,0,0,0,0,0,0,0,0,0,0,0,38.9269,-38.4615,60,0.494,1.0365,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080627,0.435,283501652.2,9.655172414,7.027463651,6.19,14.22988506,335.4,0.59,1.473809524,0.737288136,27.25793883,4.2,154.0229885,28.73563218,4.39,5.265172414,11.7,-4.672536349,7.569885057,2.995172414,6.66,0.9589,651727936,REAL ESTATE,20080624,20080918,0,0,20,26,25,0.0012,0.0623,8.75,7.4074,-21.6216,-0.145,-60.0917,-62.5,1.2,0.375,1.175,0.375,0.4573,0.5874,45.17,8.1081,60.1942,0.3419,1.6435,-75.7656,-72.0741,104.1377,151.9869,17.0967,76.606
BILLABONG,BBG,20080627,10.75,2229901708,5.023255814,13.38729763,80.3,7.469767442,42.9,0.4,1.487037037,26.875,78.24302326,54,71.34883721,1.11627907,4.39,0.633255814,11.7,1.687297634,0.809767442,-1.636744186,6.66,0.9589,207432717,CONSUMER DURABLES & APPAREL,20080317,20080411,0.27,100,19,27,13,-0.0722,0.4922,-3.5874,-7.5666,-11.5954,-1.25,-32.4324,-39.2655,18.51,10.75,18.17,10.75,11.4788,12.5014,34.268,-40,34.1727,0.7933,1.5588,-71.5743,98.9845,11.6851,-16.5891,43.989,210.089
BABCOCK & BROWN INFR STAPLED,BBI,20080627,0.69,1639261181,21.37681159,14.96746204,4.61,6.68115942,0,-0.05,0.312542373,0,0,14.75,157.2463768,9.420289855,4.39,16.98681159,11.7,3.267462039,0.02115942,14.71681159,6.66,0.9589,2375740842,UTILITIES,20080624,20080915,0,0,14,36,29,-0.0213,0.0892,-13.75,-8,-40.2597,-0.635,-59.0504,-61.3445,1.985,0.685,1.8,0.685,0.8668,1.1535,30.1087,-11.5385,26.4706,0.7246,2.6326,-23.6501,-58.5185,131.5652,320.7239,403.3335,50.1977
BRISBANE BRONCOS,BBL,20080627,0.23,22550265.13,4.347826087,15.43624161,1.49,6.47826087,0,0.11,1.49,2.090909091,15.28063241,1,30.43478261,8.695652174,4.39,-0.042173913,11.7,3.736241611,-0.18173913,-2.312173913,6.66,0.9589,98044631,MEDIA,20080317,20080415,0.01,100,44,56,43,-0.0012,0.0123,0,-14.8148,-4.1667,0,0,-23.3333,0.32,0.21,0.3,0.21,0.2479,0.2406,40.263,-26.6667,0,0.011,-0.1943,0,0,0,-100,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20080627,0.635,461218833.7,20.47244094,0,-9.35,0,256.3,0.25,0,2.54,0,13,444.8818898,14.96062992,4.39,16.08244094,11.7,0,0,13.81244094,6.66,0.9589,726328872,UTILITIES,0,0,0,0,16,46,35,-0.0471,0.0768,2.4194,-10.5634,-68.8726,-1.445,-80.1563,-81.4869,3.74,0.62,3.55,0.62,0.9258,1.7273,23.7098,-13.0435,38.3333,0.5082,4.2396,-61.8365,-53.8911,385.4257,788.3422,572.5974,781.7539
BABCOCK & BROWN WIND STAPLED,BBW,20080627,1.56,1355017083,8.653846154,94.54545455,1.65,1.057692308,125.2,0.2,0.122222222,7.8,-49.53846154,13.5,28.20512821,18.58974359,4.39,4.263846154,11.7,82.84545455,-5.602307692,1.993846154,6.66,0.9589,868600694,UTILITIES,20080624,20080918,0,0,23,30,14,-0.0024,0.0884,-10.0865,1.2987,-5.4545,0.22,-10.8571,-20.8122,1.99,1.31,1.975,1.31,1.6499,1.6086,36.3037,4.7619,19.1919,0.0001,1.3362,-35.0114,-73.3297,192.2765,84.1345,53.7615,43.3535
BBX HOLDINGS,BBX,20080627,0.06,4645736.16,8.333333333,4.958677686,1.21,20.16666667,18.4,0.12,2.42,0.5,34.41666667,0.5,316.6666667,61.66666667,4.39,3.943333333,11.7,-6.741322314,13.50666667,1.673333333,6.66,0.9589,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,40,58,58,-0.0012,0.0002,0,0,9.0909,-0.1,-42.8571,-76,0.3,0.041,0.25,0.041,0.0635,0.104,47.8479,0,0,1,4.5336,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080627,0.36,32576490.72,0,0,-0.92,0,0,0,0,0,0,0,19.44444444,52.77777778,4.39,0,11.7,0,0,0,6.66,0.9589,90490252,ENERGY,0,0,0,0,36,22,25,-0.0026,0.0299,0,0,0,0,0,0,0,0,0,0,0,0,54.1844,0,22.8572,0.2204,-1.0728,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080627,0.12,44451611.52,0,0,-10.48,0,4.1,0.04,0,3,0,0,191.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,370430096,MATERIALS,0,0,0,0,20,34,18,-0.0016,0.0164,-25,-35.1351,-31.4286,-0.125,-60,-55.5556,0.43,0.12,0.345,0.12,0.1564,0.1992,18.6023,-100,9.0909,0.9185,-1.0757,245.1518,800.511,6948,1205.1852,287.9633,541.5049
0,BCF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080107,20080402,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20080627,1.535,54339000,0,0,-1.1,0,0,0,0,0,0,0,40.71661238,51.14006515,4.39,0,11.7,0,0,0,6.66,0.9589,35400000,MATERIALS,0,0,0,0,30,25,29,-0.0117,0.1028,13.2841,-1.6026,0.3268,0.435,-11.2717,-7.5301,2.12,0.575,2.12,0.8,1.4968,1.3745,52.8018,-3.5971,84.375,0.0029,0.239,163.3299,75.6131,39.4267,798.2578,33.2989,1.8972
BABCOCK & BROWN CAP,BCM,20080627,3.92,663883693.2,0,0,-19.3,0,26.1,5.19,0,0.755298651,0,0,41.32653061,28.31632653,4.39,0,11.7,0,0,0,6.66,0.9589,169358085,DIVERSIFIED FINANCIALS,0,0,0,0,24,27,12,-0.0204,0.1608,3.1579,28.5246,-6.2201,0.2,-16.5957,-24.6154,5.6,3.05,5.6,3.05,3.8649,4.0768,52.5782,61.7021,79.6053,0.7876,0.9861,-59.1561,-85.9136,78.7585,646.9265,71.0852,80.2895
BEACON MINERALS,BCN,20080627,0.11,2837576.28,0,0,-0.67,0,0,0,0,0,0,0,290.9090909,13.63636364,4.39,0,11.7,0,0,0,6.66,0.9589,25796148,MATERIALS,0,0,0,0,25,44,25,-0.003,0.0073,-15.3846,-15.3846,-4.3478,0.01,-55.102,-71.7949,0.62,0.095,0.41,0.095,0.1318,0.1424,21.1165,-50,7.1429,0.9039,-1.1872,60.1351,49.4325,0,0,248.5294,-95.2051
BENDIGO MINING LTD,BDG,20080627,0.275,136244289.5,0,0,-2.9,0,0,0,0,0,0,0,58.18181818,1.818181818,4.39,0,11.7,0,0,0,6.66,0.9589,495433780,MATERIALS,0,0,0,0,15,16,13,-0.0015,0.0118,-3.5088,-3.5088,-6.7797,-0.065,-8.3333,-12.6984,0.43,0.265,0.42,0.27,0.2876,0.305,33.0496,-20,9.0909,0.4802,0.9935,29.5686,-3.1701,-3.8773,-46.1183,-60.408,-85.542
BLINA DIAMONDS NL,BDI,20080627,0.11,20268670.95,0,0,-2.04,0,0,0,0,0,0,0,318.1818182,56.36363636,4.39,0,11.7,0,0,0,6.66,0.9589,184260645,MATERIALS,0,0,0,0,37,39,14,0.0008,0.0047,-15.3846,10,10,-0.035,-56,-73.8095,0.6,0.048,0.46,0.048,0.1074,0.1274,51.9437,11.1111,37.5,0.0303,-2.7919,-96.8182,-99.4794,0,-94.4,75,-89.6296
BRANDRILL LTD,BDL,20080627,0.225,85592948.18,0,8.687258687,2.59,11.51111111,60,0.09,0,2.5,0,0,73.33333333,6.666666667,4.39,0,11.7,-3.012741313,4.851111111,0,6.66,0.9589,380413103,CAPITAL GOODS,0,0,0,0,14,26,24,-0.0019,0.012,-6.25,-2.1739,-13.4615,-0.05,-30.7692,-10,0.39,0.215,0.39,0.215,0.2355,0.2652,41.8236,-7.6923,31.25,0.3396,0.5858,-44.2506,-18.7619,0,226.4767,-69.9328,-52.9117
BIODIEM LTD,BDM,20080627,0.09,6138454.14,0,0,-8.33,0,0,0.1,0,0.9,0,0,300,0,4.39,0,11.7,0,0,0,6.66,0.9589,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,63,28,-0.0019,0.0099,-10,-37.931,-58.1395,-0.07,-60,-70,0.375,0.09,0.32,0.09,0.1229,0.1665,22.5046,-64.7059,14.2857,0.8288,2.2132,-53.1429,90.6977,0,0,-23.185,64
BEADELL RESOURCE LTD,BDR,20080627,0.41,24900941.23,0,0,-3,0,0,0,0,0,0,0,21.95121951,51.2195122,4.39,0,11.7,0,0,0,6.66,0.9589,60734003,MATERIALS,0,0,0,0,36,29,40,0.0003,0.0275,0,0,0,0,0,0,0,0,0,0,0,0,58.5169,21.4286,93.9394,0.0838,0.3225,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080627,1.39,231288196.5,19.56834532,3.671421025,37.86,27.23741007,194.9,2.02,1.391911765,0.688118812,52.08298312,27.2,266.9064748,0,4.39,15.17834532,11.7,-8.028578975,20.57741007,12.90834532,6.66,0.9589,166394386,REAL ESTATE,20080624,20081031,0.163,0,19,26,19,-0.0189,0.0988,-18.2353,-14.1975,-31.1881,-1.21,-69.1796,-58.9971,5.08,1.39,5.08,1.39,1.6345,2.3598,24.2592,-38.3333,10.2041,0.6027,0.3373,-8.8615,187.6789,-12.9133,875.3165,340.9156,973.8676
BENTLEY INTERNAT LTD,BEL,20080627,0.255,10259706.47,3.921568627,0,-0.23,0,0,0.43,0,0.593023256,0,1,66.66666667,0,4.39,-0.468431373,11.7,0,0,-2.738431373,6.66,0.9589,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,60,34,16,-0.0014,0.0163,-8.9286,-1.9231,-15,-0.08,-32.8947,-35.443,0.425,0.255,0.425,0.255,0.2658,0.3053,37.4575,-11.1111,0,0.1188,0.2396,-89.2308,-72,0,107.4074,-66.8639,-84.6154
BENDIGO AND ADELAIDE,BEN,20080627,11.17,3009650206,5.550581916,12.97328688,86.1,7.708146822,1923.6,5.76,1.388709677,1.939236111,17.44275652,62,54.96866607,20.32229185,4.39,1.160581916,11.7,1.273286876,1.048146822,-1.109418084,6.66,0.9589,269440484,BANKS,20080225,20080331,0.28,100,21,25,27,-0.1611,0.574,0.9033,-7.3029,-19.6403,0.19,-18.6453,-32.7108,18,9.06,17.31,9.06,11.9163,12.524,36.0469,-34.9206,49.5968,0.4022,1.4976,-9.6069,47.6305,-54.4011,-36.0319,222.7511,254.7903
BERKLEE LTD,BER,20080627,0.27,3794285.7,7.407407407,31.39534884,0.86,3.185185185,17.4,0.79,0.43,0.341772152,9.149554618,2,122.2222222,0,4.39,3.017407407,11.7,19.69534884,-3.474814815,0.747407407,6.66,0.9589,14052910,AUTOMOBILE & COMPONENTS,20080410,20080430,0.01,100,13,87,77,0,0,0,0,-18.1818,-0.13,-42.5532,-43.75,0.6,0.27,0.6,0.27,0.2773,0.3572,0,0,0,1,0.0587,0,0,-100,0,0,0
BELMONT HOLDINGS,BET,20080627,1.9,5522357.6,6.578947368,2.425325504,78.34,41.23157895,0,2.05,6.2672,0.926829268,79.92759949,12.5,31.57894737,5.263157895,4.39,2.188947368,11.7,-9.274674496,34.57157895,-0.081052632,6.66,0.9589,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,57,0,0,0,0,2.7027,0.1,-17.3913,-17.3913,2.5,1.8,2.5,1.8,1.897,1.9156,100,0,0,1,0,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20080627,0.19,5273687.5,0,0,-0.7,0,0,0,0,0,0,0,57.89473684,56.31578947,4.39,0,11.7,0,0,0,6.66,0.9589,27756250,ENERGY,0,0,0,0,49,20,78,-0.0023,0.0072,5.5556,-5,128.9157,0.085,15.1515,-20.8333,0.26,0.083,0.24,0.083,0.1863,0.139,57.9686,-25,66.6666,0.0682,2.9196,51.9427,-71.1456,494.4,1386,357.2308,0
BELL FINANCIAL GROUP,BFG,20080627,0.92,209420081.2,0,0,0,0,0,0,0,0,0,0,170.6521739,2.717391304,4.39,0,11.7,0,0,0,6.66,0.9589,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,18,45,17,-0.0153,0.0255,0,0,0,0,0,0,0,0,0,0,0,0,26.974,-36.3636,12.963,0.701,0.294,0,0,0,0,0,0
BOULDER STEEL,BGD,20080627,0.14,67452273.42,0,0,-0.79,0,0,0.07,0,2,0,0,328.5714286,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,481801953,MATERIALS,0,0,0,0,10,33,18,-0.0006,0.0192,-9.6774,0,-17.6471,-0.025,-55.5556,-74.0741,0.54,0.13,0.54,0.13,0.1485,0.1853,45.0981,0,75,0.0491,-1.1062,-80.7957,-37.7171,-53.5185,109.1667,-80.9848,-95.6218
BIGAIR GROUP LTD,BGL,20080627,0.03,2585901.42,0,0,-2.7,0,5.5,0.02,0,1.5,0,0,250,6.666666667,4.39,0,11.7,0,0,0,6.66,0.9589,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,29,69,24,-0.0014,0.0047,-25,-50,-53.8462,-0.04,-62.5,-70,0.135,0.029,0.105,0.029,0.0457,0.0612,23.3647,-71.4286,18.1818,0.814,0.5568,-5,0,418.1818,427.7778,2092.3076,227.5862
BHP BILLITON LTD,BHP,20080627,42.89,1.43942E+11,1.528561436,16.45122934,260.71,6.078573094,36.4,6.19,3.976662599,6.928917609,39.13379043,65.56,16.57729074,27.72207974,4.39,-2.861438564,11.7,4.751229335,-0.581426906,-5.131438564,6.66,0.9589,3356081497,MATERIALS,20080225,20080318,0.319,100,25,32,16,0.0221,1.3167,-3.9418,-0.3485,-10.6086,3.6,-4.0277,23.6736,49.55,26.34,49.55,31.85,44.3716,42.298,38.7447,-1.9405,12.2473,0.1453,1.9023,180.2357,299.3345,279.6975,161.0836,217.6479,184.5606
BIOTRON LTD,BIT,20080627,0.12,12533227.8,0,0,-2.48,0,0,0.01,0,12,0,0,125,8.333333333,4.39,0,11.7,0,0,0,6.66,0.9589,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,43,23,-0.0033,0.0131,-14.2857,-20,-29.4118,-0.035,-42.8571,-55.5556,0.315,0.11,0.27,0.11,0.1479,0.1603,15.186,-100,0,0.9078,-0.1212,507.7333,6411.4287,316.2557,2938.6667,2070.4761,1240.5883
BABCOCK & BROWN UNIT,BJT,20080627,0.79,409174808.8,16.51898734,3.036126057,26.02,32.93670886,97.2,1.31,1.993869732,0.603053435,59.35645956,13.05,134.8101266,3.797468354,4.39,12.12898734,11.7,-8.663873943,26.27670886,9.858987342,6.66,0.9589,517942796,REAL ESTATE,20080624,20080829,0.067,0,9,34,22,-0.0199,0.0577,-12.7072,-12.7072,-31.8965,-0.47,-55.493,-55.493,2.14,0.79,1.84,0.79,0.9371,1.1598,13.6345,-56.0975,22.9167,0.7843,0.638,113.8183,-0.1464,808.1598,195.9285,420.7717,179.931
BUKA GOLD LTD,BKG,20080627,0.092,5329560,0,0,-2.05,0,3.7,0,0,0,0,0,660.8695652,2.173913043,4.39,0,11.7,0,0,0,6.66,0.9589,57930000,MATERIALS,0,0,0,0,21,42,34,-0.0029,0.0131,-16.3636,-23.3333,-26.4,-0.113,-71.25,-8,0.655,0.09,0.655,0.09,0.118,0.1908,28.0779,-48.2759,31.746,0.5031,2.3025,0,0,24.6106,-78.4483,-82.2143,73.913
BRICKWORKS INVESTMNT,BKI,20080627,1.21,352069578.7,4.710743802,13.9561707,8.67,7.165289256,0,1.59,1.521052632,0.761006289,13.74395759,5.7,28.09917355,14.04958678,4.39,0.320743802,11.7,2.256170704,0.505289256,-1.949256198,6.66,0.9589,290966594,DIVERSIFIED FINANCIALS,20080218,20080307,0.03,100,16,22,21,-0.0067,0.0533,-4.7244,-5.4687,-12.9496,-0.16,-19.0635,-20.132,1.55,1.075,1.55,1.075,1.289,1.3175,36.0245,-17.0732,12.1212,0.6161,0.8989,102.1441,24.9073,-50.0636,631.9875,334.07,80.613
BLACKMORES LTD,BKL,20080627,16.4,265370564.8,5.182926829,14.08934708,116.4,7.097560976,27.5,2.94,1.369411765,5.578231293,22.96075991,85,40.24390244,2.134146341,4.39,0.792926829,11.7,2.389347079,0.437560976,-1.477073171,6.66,0.9589,16181132,HEALTH CARE EQUIPMENT & SERVICES,20080306,20080327,0.39,100,18,43,17,-0.096,0.2701,-3.5294,-6.8182,-13.6842,-3.37,-24.5977,-18,24,16.4,22.99,16.4,17.3628,18.8758,14.9073,-74.074,9.8039,0.9303,-0.0311,-56.9767,184.6154,12.1212,-93.4629,-91.0628,-74.8299
BKM MANAGEMENT LTD,BKM,20080627,0.015,7003569.6,0,0,-0.07,0,382.8,0,0,0,0,0,33.33333333,53.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,466904640,CONSUMER DURABLES & APPAREL,0,0,0,0,44,31,19,0.0003,0.0008,36.3636,50,15.3846,0.003,7.1429,66.6667,0.019,0.007,0.019,0.007,0.0123,0.0124,69.6085,55.5555,100,0.5252,1.9912,-100,-100,0,0,0,0
BRADKEN LTD,BKN,20080627,8.58,910095743.7,3.72960373,18.41201717,46.6,5.431235431,205.4,0.98,1.45625,8.755102041,24.05879834,32,78.20512821,32.63403263,4.39,-0.66039627,11.7,6.712017167,-1.228764569,-2.93039627,6.66,0.9589,106071765,CAPITAL GOODS,20080212,20080310,0.15,100,22,23,31,-0.027,0.4535,4,4,1.0601,2.09,-25.3913,-8.9172,15,5.95,15,5.95,8.3835,8.2589,54.2043,17.8378,67.9803,0.0007,0.8697,4.275,-10.3807,55.1936,-34.9401,82.5518,406.7585
BARAKA PETROLEUM,BKP,20080627,0.03,11392951.38,0,0,-6.2,0,0,0,0,0,0,0,366.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,379765046,ENERGY,0,0,0,0,19,42,29,0,0,0,0,0,-0.029,-76.9231,-78.5714,0.175,0.03,0.135,0.03,0.0302,0.0507,100,0,0,1,0,0,0,0,-100,-100,-100
BECKER GROUP LTD,BKR,20080627,0.4,25861446.8,0,0,-28.84,0,151.1,-0.03,0,0,0,0,25,27.5,4.39,0,11.7,0,0,0,6.66,0.9589,64653617,MEDIA,0,0,0,0,84,16,41,0.0019,0,0,0,14.2857,0.11,0,-16.6667,0.53,0.29,0.53,0.29,0.3913,0.3731,100,0,0,1,0.15,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20080627,11.78,1563113975,3.268251273,14.07407407,83.7,7.105263158,41.7,5.93,2.174025974,1.986509275,17.99577413,38.5,25.21222411,20.62818336,4.39,-1.121748727,11.7,2.374074074,0.445263158,-3.391748727,6.66,0.9589,132692188,MATERIALS,20080421,20080512,0.125,100,40,16,23,0.0605,0.4758,3.0621,13.1604,10.6103,1.43,-15.1908,-15.2518,14.95,9.35,14.74,9.35,10.9121,11.0465,66.0933,47.4048,57.6344,0.7478,-0.417,-89.5496,-57.3529,-95.4367,-75,-32.5581,132
BERKELEY RESOURCES,BKY,20080627,0.85,88052940.75,0,0,-9.82,0,0,0,0,0,0,0,170.5882353,29.41176471,4.39,0,11.7,0,0,0,6.66,0.9589,103591695,ENERGY,0,0,0,0,30,19,13,0.0042,0.0556,6.25,6.25,6.25,0.07,-51.0086,-50.8671,2.22,0.65,2.22,0.65,0.7887,0.8996,63.1056,23.8095,60,0.3373,1.3682,262.0579,-54.376,746.6165,-47.7737,-49.7546,-80.2975
BORAL LTD.,BLD,20080627,5.72,3350405704,5.944055944,12.11864407,47.2,8.251748252,69,4.37,1.388235294,1.308924485,17.21639916,34,55.94405594,5.41958042,4.39,1.554055944,11.7,0.418644068,1.591748252,-0.715944056,6.66,0.9589,585735263,MATERIALS,20080225,20080319,0.17,100,17,30,13,-0.0059,0.2247,-3.7037,1.7794,-3.7037,-0.48,-21.751,-36.7956,9.23,5.59,9.13,5.59,5.8783,6.1494,38.4489,10.2041,21.875,0.1616,0.9009,77.3166,156.3376,71.6572,-24.3701,92.8128,313.3758
BLUGLASS LTD,BLG,20080627,0.475,64685127.6,0,0,-1.45,0,0,0.08,0,5.9375,0,0,36.84210526,35.78947368,4.39,0,11.7,0,0,0,6.66,0.9589,136179216,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,27,24,27,-0.0015,0.026,-6.8627,-7.767,5.5556,0.085,20.2532,-25.7813,0.94,0.33,0.645,0.33,0.4961,0.4504,36.4308,-26.6666,26.3158,0.81,0.6827,-31.474,-2.8749,-82.4836,485.8382,-5.4571,-63.3917
BLACKHAM RESOURCES,BLK,20080627,0.42,11470709.88,0,0,-6.18,0,0,0,0,0,0,0,176.1904762,47.61904762,4.39,0,11.7,0,0,0,6.66,0.9589,27311214,MATERIALS,0,0,0,0,29,26,18,-0.0049,0.0394,-2.3256,-16,25.3731,-0.29,-42.4658,-63.4783,1.35,0.225,1.35,0.225,0.4568,0.5577,44.3388,-34.7826,37.5,0.7324,3.6223,-44.8561,-26.1098,370.2602,88.5246,220.2532,-31.8059
BABCOCK & BROWN RES. STAPLED,BLP,20080627,0.33,57750000,25,11.49825784,2.87,8.696969697,0,0.84,0.347878788,0.392857143,27.29220779,8.25,174.2424242,12.12121212,4.39,20.61,11.7,-0.20174216,2.036969697,18.34,6.66,0.9589,175000000,REAL ESTATE,0,0,0,0,19,31,14,-0.0065,0.0285,-10.8108,-13.1579,-30.5263,-0.25,-56,-61.6279,0.94,0.3,0.915,0.3,0.3722,0.5001,38.5566,-19.2308,35.2941,0.0769,0.4671,-34.4748,-24.7835,1029,-70.6372,239.039,-41.5026
BLACK RANGE MIN.,BLR,20080627,0.067,40480514.13,0,0,-0.21,0,0,0,0,0,0,0,258.2089552,37.31343284,4.39,0,11.7,0,0,0,6.66,0.9589,604186778,MATERIALS,0,0,0,0,31,24,32,-0.0012,0.0055,6.3492,1.5152,-19.2771,-0.013,-55.3333,-66.5,0.315,0.042,0.23,0.042,0.0656,0.0809,52.79,3.4483,45.7143,0.0635,-3.0461,169.5094,71.3715,228.6761,1417.877,0.6324,-28.5865
BIOLAYER CORPORATION,BLS,20080627,0.04,6007052.56,0,0,-2.4,0,0,0.01,0,4,0,0,72.5,25,4.39,0,11.7,0,0,0,6.66,0.9589,150176314,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,50,11,-0.0002,0.0029,14.2857,0,-4.7619,-0.005,5.072,-37.4571,0.1142,0.03,0.0685,0.03,0.0418,0.0447,45.6596,0,83.3333,0.1391,1.9514,-93.7186,-96.4739,-96.7866,-79.6748,-90.458,-99.048
BENITEC LTD,BLT,20080627,0.079,23064435.44,0,0,-1.19,0,0,0.01,0,7.9,0,0,286.0759494,3.797468354,4.39,0,11.7,0,0,0,6.66,0.9589,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,22,19,-0.0001,0.0049,-14.1304,-4.8193,-12.2222,-0.031,-34.1667,-39.2308,0.21,0.079,0.18,0.079,0.0848,0.0951,38.1651,-13.3333,24.3243,0.0997,-0.7709,-66.5534,23.0093,-32.921,96.0886,-35.5879,6.5784
BLUEFREEWAY LTD,BLU,20080627,0.055,4408969.345,0,0,-7.3,0,0,-0.65,0,0,0,0,4263.636364,45.45454545,4.39,0,11.7,0,0,0,6.66,0.9589,80163079,MEDIA,0,0,0,0,17,55,18,-0.0133,0.0129,-23.6111,-40.8602,-77.0833,-0.425,-96.8571,-97.6891,2.4,0.05,2.4,0.05,0.123,0.4541,17.2912,-35.1852,9.1837,0.0475,-2.9959,91.8236,-88.7582,0,26.1408,138.848,295.1247
BOART LONGYEAR,BLY,20080627,2.19,3291231673,0.748858447,40.55555556,5.4,2.465753425,0,-0.01,3.292682927,0,0,1.64,25.57077626,26.25570776,4.39,-3.641141553,11.7,28.85555556,-4.194246575,-5.911141553,6.66,0.9589,1502845513,CAPITAL GOODS,20080314,20080418,0.016,35,24,22,16,0.0036,0.108,0.4587,-2.2321,19.0217,0.43,-5.1948,-3.9474,2.71,1.625,2.71,1.625,2.1865,2.0473,49.3683,-9.0909,62.5,0.3449,0.6374,7.5437,31.848,-11.2227,128.8977,-33.7431,1.6944
BLAZE INTERNATIONAL,BLZ,20080627,0.007,2036717.494,0,0,-0.55,0,0,0.01,0,0.7,0,0,600,0,4.39,0,11.7,0,0,0,6.66,0.9589,290959642,SOFTWARE & SERVICES,0,0,0,0,33,29,34,-0.0001,0.0012,-12.5,-12.5,0,-0.006,-69.5652,-82.5,0.05,0.007,0.042,0.007,0.0083,0.0118,41.8181,-11.1111,14.2857,0.0531,1.821,40.8451,0,400,127.2727,222.5806,177.7778
BMDI TUTA LTD,BMI,20080627,0.05,9088218.3,0,0,-1.37,0,0,0,0,0,0,0,60,38,4.39,0,11.7,0,0,0,6.66,0.9589,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,56,28,-0.0004,0.002,11.1111,-5.6604,-9.0909,-0.03,-18.0328,-16.6667,0.08,0.031,0.08,0.031,0.0499,0.0548,50.173,-23.0769,38.4615,0.4544,-0.0803,0,0,1076.4706,0,0,0
BOTSWANA METALS LTD,BML,20080627,0.08,8007113.2,0,0,0,0,0,0,0,0,0,0,62.5,43.75,4.39,0,11.7,0,0,0,6.66,0.9589,100088915,MATERIALS,0,0,0,0,41,27,20,-0.0003,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,55.7601,20,57.6923,0.1298,0.8443,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080627,0.17,10625000.51,0,0,-0.3,0,0,0,0,0,0,0,217.6470588,11.76470588,4.39,0,11.7,0,0,0,6.66,0.9589,62500003,MATERIALS,0,0,0,0,27,35,14,-0.0025,0.012,0,0,0,0,0,0,0,0,0,0,0,0,43.9597,-4.7619,73.3333,0.2669,3.718,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080627,2.5,364937590,0,0,-7.14,0,0,0,0,0,0,0,65.6,48,4.39,0,11.7,0,0,0,6.66,0.9589,145975036,MATERIALS,0,0,0,0,29,16,16,0.0139,0.2335,25.3133,16.2791,48.8095,0.02,-9.4203,-9.7473,4.03,1.41,4.03,1.41,2.1379,2.1906,73.6142,46.0526,90.3485,0.6464,0.1034,118.7896,3.7158,117.5982,170.4667,158.5831,83.7812
BMA GOLD LTD,BMO,20080627,0.014,6129292.61,0,0,-3.66,0,69.9,0,0,0,0,0,335.7142857,7.142857143,4.39,0,11.7,0,0,0,6.66,0.9589,437806615,MATERIALS,0,0,0,0,22,29,24,-0.0003,0.0014,-17.6471,-12.5,-29.125,-0.0097,-65.1889,-65.1889,0.1037,0.014,0.1037,0.014,0.0168,0.0252,26.17,-50,18.1818,0.6599,-0.0745,195.5426,116.4373,58.7555,0,0,0
BEMAX RESOURCES LTD,BMX,20080627,0.31,292079745.1,0,18.23529412,1.7,5.483870968,58.9,0.16,0,1.9375,0,0,3.225806452,40.32258065,4.39,0,11.7,6.535294118,-1.176129032,0,6.66,0.9589,942192726,MATERIALS,0,0,0,0,35,11,37,0.0002,0.0067,-1.5873,-1.5873,34.7826,0.08,21.5686,24,0.315,0.195,0.315,0.195,0.3032,0.2583,64.5448,-20,25,0.0202,-0.3463,98.024,1410.7057,744.5518,2557.7703,599.4443,88.6231
BRUMBY RESOURCES,BMY,20080627,0.285,14909121.78,0,0,-3.3,0,0,0.05,0,5.7,0,0,15.78947368,72.63157895,4.39,0,11.7,0,0,0,6.66,0.9589,52312708,MATERIALS,0,0,0,0,39,18,33,0.0033,0.0386,9.6154,23.913,32.5581,0.1294,107.537,83.1209,0.3,0.0915,0.3,0.0915,0.2474,0.1896,64.5065,33.3333,59.6774,0.8552,-0.4186,68.4002,1960.6583,18.5055,162.1013,1249.7947,4917.939
BABCOCK & BROWN LTD,BNB,20080627,6.36,2119789399,8.553459119,3.221884498,197.4,31.03773585,568,8.12,3.628676471,0.783251232,57.20203241,54.4,411.0062893,26.10062893,4.39,4.163459119,11.7,-8.478115502,24.37773585,1.893459119,6.66,0.9589,333300220,DIVERSIFIED FINANCIALS,20080226,20080409,0.33,50,17,48,29,-0.3601,0.6207,-0.9346,21.1429,-59.6958,-10.88,-78.8,-81.2057,34.63,5.25,34.63,5.25,8.0731,14.825,32.3498,27.4074,60.6635,0.1312,3.0365,-31.0686,-82.2753,272.4407,131.3568,196.9675,1065.7466
BONE MEDICAL LTD,BNE,20080627,0.24,19315590.48,0,0,-4.82,0,0,-0.01,0,0,0,0,100,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,80481627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,59,23,-0.0004,0.0047,-7.6923,-4,-14.2857,-0.005,-36.8421,-35.1351,0.495,0.2,0.48,0.2,0.2557,0.2711,36.7373,-20,0,0.703,-0.1508,-100,0,0,0,-100,-100
BALKANS GOLD LTD,BNL,20080627,0.07,2107455.07,0,0,-2.8,0,0,0,0,0,0,0,300,4.285714286,4.39,0,11.7,0,0,0,6.66,0.9589,30106501,MATERIALS,0,0,0,0,30,47,23,0.0004,0.0058,-12.5,4.4776,-22.2222,-0.03,-50,-71.4286,0.3,0.067,0.3,0.067,0.0759,0.1064,41.1573,6.9767,35.4167,0.217,-0.9196,-69.8131,-70.9009,-72.8799,0,223,-74.805
BIONOMICS LTD,BNO,20080627,0.365,85753302.58,0,0,-3.9,0,261.1,0.05,0,7.3,0,0,28.76712329,28.76712329,4.39,0,11.7,0,0,0,6.66,0.9589,234940555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,43,17,0.001,0.0129,-3.9474,14.0625,4.2857,-0.005,-7.5949,-13.0952,0.48,0.265,0.47,0.28,0.3605,0.3587,52.4738,60,57.6923,0.1367,0.6129,-42.5532,-83.6992,-15.1429,257.8313,-85.0378,-69.9393
BOUNTY INDUSTRIES,BNT,20080627,0.082,13912804.45,0,0,-6.2,0,220.7,0.01,0,8.2,0,0,58.53658537,41.46341463,4.39,0,11.7,0,0,0,6.66,0.9589,169668347,ENERGY,0,0,0,0,21,40,24,-0.001,0.004,1.2346,-13.6842,-8.8889,0.018,7.8947,-8.8889,0.125,0.05,0.12,0.05,0.0887,0.0791,39.2354,-52,32,0.6385,-0.089,130.3571,5275,-52.5037,0,0,25.8782
BRAND NEW VINTAGE,BNV,20080627,0.013,2616342.261,0,0,-1.4,0,0,-0.01,0,0,0,0,284.6153846,7.692307692,4.39,0,11.7,0,0,0,6.66,0.9589,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,55,43,-0.001,0.0031,-56.6667,-55.1724,-56.6667,-0.037,-81.6901,-85.5556,0.125,0.013,0.094,0.013,0.0238,0.0428,30.4144,-42.1053,2.5641,0.3812,4.6604,0,-70.92,0,-68.5145,1630.9524,297.2678
BOUGAINVILLE COPPER,BOC,20080627,1.355,543439687.5,0,376.3888889,0.36,0.265682657,0,0.41,0,3.304878049,0,0,43.17343173,46.12546125,4.39,0,11.7,364.6888889,-6.394317343,0,6.66,0.9589,401062500,MATERIALS,0,0,0,0,27,29,19,-0.0048,0.1043,0.3704,5.8594,16.8104,0.495,43.3862,63.253,1.8,0.71,1.8,0.75,1.3419,1.1505,51.0287,13.7615,44.3478,0.1821,0.6769,-33.6609,-41.048,-1.4599,170,-6.25,938.4615
BIOMD LTD,BOD,20080627,0.058,4982778.202,0,0,-2.64,0,0,0.02,0,2.9,0,0,175.862069,0,4.39,0,11.7,0,0,0,6.66,0.9589,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,47,-0.0011,0.001,-10.7692,-22.6667,-42,-0.042,-58.5714,-64.8485,0.165,0.058,0.16,0.058,0.0702,0.0961,21.6909,-100,0,0.8389,-2.6625,-97.8,0,0,0,0,-99.6271
BOSS ENERGY LTD,BOE,20080627,0.155,6213462.215,0,0,-0.89,0,0,0,0,0,0,0,287.0967742,41.29032258,4.39,0,11.7,0,0,0,6.66,0.9589,40086853,ENERGY,0,0,0,0,27,45,26,-0.0045,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,38.1311,-60,42.8571,0.7223,-0.5891,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080627,0.7,119579414.5,14,4.046242775,17.3,24.71428571,58.9,1.04,1.765306122,0.673076923,45.92582418,9.8,400,0,4.39,9.61,11.7,-7.653757225,18.05428571,7.34,6.66,0.9589,170827735,CAPITAL GOODS,20080226,20080408,0.045,100,14,36,34,-0.0139,0.0497,-21.3483,-23.913,-42.1488,-0.085,-76.5101,-79.8851,3.78,0.7,3.48,0.7,0.8716,1.2392,26.9942,-46.8085,5.5556,0.7172,1.0622,-53.1588,34.8457,136.4145,-81.6672,201.6447,114.4132
BONDI MINING LTD,BOM,20080627,0.19,11044700,0,0,-1.5,0,0,0,0,0,0,0,215.7894737,18.42105263,4.39,0,11.7,0,0,0,6.66,0.9589,58130000,MATERIALS,0,0,0,0,36,36,36,-0.0008,0.0026,-2.5641,-9.5238,-5,-0.06,-35.5932,-62.7451,0.69,0.155,0.58,0.155,0.1978,0.2236,29.8893,-66.6667,80,0.2048,0.1995,-100,-100,-100,-100,-100,-100
BONAPARTE DIAMOND,BON,20080627,0.085,16096875.43,0,0,-2.5,0,0,0,0,0,0,0,76.47058824,24.70588235,4.39,0,11.7,0,0,0,6.66,0.9589,189375005,MATERIALS,0,0,0,0,26,24,19,0.0004,0.0078,-7.6087,-26.087,-8.6022,0.0161,-13.6315,-30.9052,0.1427,0.064,0.1329,0.064,0.0944,0.0908,41.4236,-42.8572,33.3333,0.6789,2.4298,77.8194,-83.5747,148.5284,3643.8423,1012.7379,130.8627
BANK OF QUEENSLAND.,BOQ,20080627,13.6,2036998072,5.294117647,11.50592217,118.2,8.691176471,1916.7,7.68,1.641666667,1.770833333,20.00091912,72,43.67647059,4.411764706,4.39,0.904117647,11.7,-0.194077834,2.031176471,-1.365882353,6.66,0.9589,149779270,BANKS,20080428,20080516,0.35,100,15,27,22,-0.1142,0.4919,-0.4392,-4.8951,-16.3592,0.19,-26.5659,-24.0223,19.44,13.3,19.44,13.3,14.3387,15.532,34.46,-27.1318,39.9225,0.511,1.6242,42.1544,155.0775,18.1046,345.9624,145.8981,299.9504
BIOSIGNAL LTD,BOS,20080627,0.098,10883804.64,0,0,-4.9,0,0,0.02,0,4.9,0,0,134.6938776,2.040816327,4.39,0,11.7,0,0,0,6.66,0.9589,111059231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,32,18,-0.0007,0.0025,2.0833,-2,-18.3333,-0.032,-24.6154,-24.6154,0.205,0.096,0.205,0.096,0.1024,0.122,42.1247,-14.2857,66.6666,0.0062,-0.6132,649.7917,6564.8149,534.7443,470.3645,619.8,323.4118
BOW ENERGY LTD,BOW,20080627,0.445,67305087.66,0,0,-0.23,0,0,0,0,0,0,0,39.3258427,79.7752809,4.39,0,11.7,0,0,0,6.66,0.9589,151247388,ENERGY,0,0,0,0,27,18,39,-0.0046,0.0245,1.1364,-16.0377,50.8475,0.205,161.7647,206.8966,0.55,0.095,0.55,0.1,0.4465,0.3161,49.1678,-48.5714,77.551,0.4071,0.9565,-78.4218,-76.9126,-69.9204,107.3171,-10.4478,-88.0716
BYTE POWER GROUP,BPG,20080627,0.009,3457137.978,0,0,-0.64,0,0,-0.01,0,0,0,0,344.4444444,0,4.39,0,11.7,0,0,0,6.66,0.9589,384126442,SOFTWARE & SERVICES,0,0,0,0,12,76,45,-0.0002,0.0011,-40,-40,-50,-0.028,-75,-74.2857,0.042,0.009,0.04,0.009,0.0138,0.0232,5.3647,-100,0,0.652,1.3359,0,0,0,0,1034.3284,1034.3284
BIOPHARMICA LTD,BPH,20080627,0.04,2807031.52,0,0,-2.59,0,14.3,0.03,0,1.333333333,0,0,477.5,25,4.39,0,11.7,0,0,0,6.66,0.9589,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,52,39,-0.0009,0.0057,0,-11.1111,-11.1111,-0.02,-71.1627,-72.965,0.2127,0.03,0.2127,0.03,0.0423,0.0591,48.536,-14.2857,52.9412,0.193,-0.6961,417.9167,0,3629,0,0,-72.0528
BREMER PARK LTD,BPK,20080627,0.021,7630325.178,0,0,-1.8,0,167.4,0.01,0,2.1,0,0,47.61904762,19.04761905,4.39,0,11.7,0,0,0,6.66,0.9589,363348818,CAPITAL GOODS,0,0,0,0,38,62,68,-0.0001,0.0001,0,-12.5,0,-0.002,-23.6388,-18.548,0.0602,0.0198,0.0309,0.0198,0.0219,0.023,31.6138,-100,0,0.6364,0.4459,0,-100,0,0,0,-100
BIOPROSPECT LTD,BPO,20080627,0.018,8766736.992,0,0,-0.68,0,0,0.02,0,0.9,0,0,244.4444444,0,4.39,0,11.7,0,0,0,6.66,0.9589,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,18,17,-0.0001,0.0014,-10,-10,-18.1818,-0.019,-53.8462,-62.5,0.059,0.018,0.059,0.018,0.0198,0.0271,40.5637,-16.6667,11.1111,0.4311,-0.6501,257.9987,-5.2234,-91.3173,172.062,1186.6968,-84.304
BEACH PETROLEUM,BPT,20080627,1.32,1352411240,1.325757576,7.150595883,18.46,13.98484848,1.4,0,10.54857143,0,0,1.75,28.78787879,24.62121212,4.39,-3.064242424,11.7,-4.549404117,7.324848485,-5.334242424,6.66,0.9589,1024553970,ENERGY,20080325,20080411,0.008,0,20,31,18,-0.0213,0.0411,1.5385,-3.2967,-1.8587,-0.09,-11.4094,-10.5085,1.67,1.05,1.67,1.08,1.3956,1.3846,34.6451,-23.0769,54.0541,0.3091,0.4564,44.7529,-55.8052,-10.5953,49.4862,53.5147,204.852
BQT SOLUTIONS LTD,BQT,20080627,0.04,14836990.24,0,0,-10.8,0,5.7,0.01,0,4,0,0,625,0,4.39,0,11.7,0,0,0,6.66,0.9589,370924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,30,16,-0.0005,0.0034,-18.3673,-20,-13.0435,-0.045,-73.3333,-77.7778,0.265,0.04,0.265,0.04,0.0467,0.0758,26.961,-45.4546,0,0.6477,0.6179,133.0023,102.1206,0,527.572,510,-76.0672
BRAIN RESOURCE LTD,BRC,20080627,0.33,30265769.82,0,0,-1,0,0,0.03,0,11,0,0,66.66666667,6.060606061,4.39,0,11.7,0,0,0,6.66,0.9589,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,68,25,56,-0.0008,0.0013,0,0,3.125,-0.07,-26.6667,-10.8108,0.5,0.32,0.5,0.32,0.3324,0.3627,23.6842,0,0,1,0.1522,0,0,0,0,-100,-100
BROCKMAN RESOURCES,BRM,20080627,2.47,246669837.6,0,0,-10.8,0,0,0,0,0,0,0,29.95951417,78.13765182,4.39,0,11.7,0,0,0,6.66,0.9589,99866331,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080627,0.002,5535654.032,0,0,-0.17,0,0,0,0,0,0,0,450,0,4.39,0,11.7,0,0,0,6.66,0.9589,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,22,23,30,0,0.001,0,-33.3333,0,-0.003,-75,-71.4286,0.012,0.002,0.01,0.002,0.0025,0.0036,46.1005,-14.2857,66.6667,0.0808,5.6627,74.0246,147.985,-18.6334,2379.8501,-55.9963,-71.2691
BRAINYTOYS LTD,BRT,20080627,0.083,8612321.696,0,0,-5.04,0,2.5,0.02,0,4.15,0,0,153.0120482,15.6626506,4.39,0,11.7,0,0,0,6.66,0.9589,103762912,CONSUMER DURABLES & APPAREL,0,0,0,0,32,35,11,-0.0007,0.0014,-2.3529,-3.4884,0,-0.037,-12.6316,-20.9524,0.2,0.08,0.2,0.08,0.0852,0.1033,42.5007,-33.3334,20,0.5697,-1.6719,0,-36.6667,-84.8,0,-92.5709,0
BREAKAWAY RESOURCES,BRW,20080627,0.33,55920146.04,0,0,-0.46,0,20.7,0,0,0,0,0,140.9090909,3.03030303,4.39,0,11.7,0,0,0,6.66,0.9589,169454988,MATERIALS,0,0,0,0,21,30,15,-0.0057,0.0358,-12,-10.8108,-29.7872,-0.115,-37.1429,-48.0315,0.92,0.27,0.75,0.33,0.3801,0.4435,26.2013,-33.3333,38.8889,0.4959,1.7906,-10.6422,-72.7171,-46.2472,571.7241,-52.5803,-87.2846
BSA LTD,BSA,20080627,0.29,54723811.13,17.93103448,4.475308642,6.48,22.34482759,17.7,0.02,1.246153846,14.5,104.2758621,5.2,210.3448276,1.724137931,4.39,13.54103448,11.7,-7.224691358,15.68482759,11.27103448,6.66,0.9589,188702797,MEDIA,20080312,20080415,0.035,100,19,49,20,-0.0035,0.0153,-12.1212,-17.1429,-27.5,-0.31,-46.789,-61.3333,0.87,0.285,0.87,0.285,0.3315,0.4487,27.5514,-60,15.3846,0.8614,0.2628,102,82.1311,928.7037,1011,-64.242,-23.7997
BEYOND SPORTSWEAR,BSI,20080627,0.055,11996094.83,0,16.17647059,0.34,6.181818182,0,-0.03,0,0,0,0,0,21.81818182,4.39,0,11.7,4.476470588,-0.478181818,0,6.66,0.9589,218110815,RETAILING,0,0,0,0,48,33,18,0.0001,0.0057,12.2449,10,12.2449,0,-15.3846,-38.8889,0.09,0.034,0.09,0.034,0.0487,0.0517,64.4658,23.8095,68.1818,0.004,-3.6724,-66.6667,-93.9394,-98.0276,-94.3931,0,-81.2559
BLUESCOPE STEEL LTD,BSL,20080627,11.14,8465770144,4.308797127,19.78685613,56.3,5.053859964,64.4,3.98,1.172916667,2.798994975,11.44808423,48,12.11849192,23.24955117,4.39,-0.081202873,11.7,8.086856128,-1.606140036,-2.351202873,6.66,0.9589,759943460,MATERIALS,20080228,20080401,0.22,100,20,27,11,-0.0026,0.4437,-7.6285,-0.2686,0.0898,-0.06,1.2727,9.2157,12.41,8.76,12.37,8.76,11.475,10.8321,42.3267,-1.3216,27.1137,0.1494,1.3783,23.6458,216.8358,167.8329,129.0067,200.8685,255.958
BASS METALS LTD,BSM,20080627,0.185,19161153.56,0,0,-1.18,0,2.3,0,0,0,0,0,202.7027027,13.51351351,4.39,0,11.7,0,0,0,6.66,0.9589,103573803,MATERIALS,0,0,0,0,19,38,16,-0.003,0.013,-5.1282,-9.7561,-22.9167,-0.055,-63,-50.6667,0.5,0.17,0.5,0.17,0.2036,0.2472,38.0347,-22.2222,36,0.8511,0.9821,237.2671,29.7491,-44.0495,-35.549,-80.1463,-5.974
BISAN LTD,BSN,20080627,0.11,4224000,0,0,-1.4,0,0,0,0,0,0,0,127.2727273,59.09090909,4.39,0,11.7,0,0,0,6.66,0.9589,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,49,26,43,-0.0005,0.0014,4.7619,15.7895,83.3333,0.04,0,22.2222,0.25,0.045,0.25,0.045,0.1041,0.0881,52.2411,100,50,0.8462,-0.9468,-100,-100,-100,0,0,0
BASSARI RESOURCES,BSR,20080627,0.155,9738819.725,0,0,0,0,0,0,0,0,0,0,74.19354839,35.48387097,4.39,0,11.7,0,0,0,6.66,0.9589,62831095,MATERIALS,0,0,0,0,31,46,16,-0.0004,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,55.0293,9.0909,78.2609,0.0128,3.4938,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080627,0.79,142830003.7,0,6.638655462,11.9,15.06329114,0,0.35,0,2.257142857,0,0,143.6708861,1.265822785,4.39,0,11.7,-5.061344538,8.403291139,0,6.66,0.9589,180797473,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,34,24,-0.0099,0.0336,-6.5089,-14.5946,-25.8216,-0.445,-51.3846,-53.8012,1.885,0.79,1.86,0.79,0.8904,1.1095,12.7394,-87.0968,19.2983,0.9556,0.4621,29.2087,96.5742,-36.7587,-16.5512,287.2108,-5.771
BIOTECH CAPITAL,BTC,20080627,0.18,16014870.9,0,0,-0.82,0,0,0.36,0,0.5,0,0,119.4444444,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,23,14,0.0001,0.0064,2.8571,0,0,-0.05,-45.4545,-51.3513,0.42,0.16,0.39,0.16,0.1804,0.218,49.361,0,62.5,0.2841,-0.1175,-51.497,82.9032,0,0,278,-64.4514
BT INVESTMENT MNGMNT,BTT,20080627,2.96,473600000,1.182432432,37.2327044,7.95,2.685810811,0,0.22,2.271428571,13.45454545,24.09551597,3.5,63.51351351,12.16216216,4.39,-3.207567568,11.7,25.5327044,-3.974189189,-5.477567568,6.66,0.9589,160000000,DIVERSIFIED FINANCIALS,20080519,20080702,0.035,100,17,29,28,-0.0226,0.1606,0,0,0,0,0,0,0,0,0,0,0,0,30.1251,-66.6667,17.6101,0.861,0.5433,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080627,0.22,3630000.44,0,0,-4.11,0,0,0,0,0,0,0,36.36363636,29.54545455,4.39,0,11.7,0,0,0,6.66,0.9589,16500002,MATERIALS,0,0,0,0,50,41,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
BATAVIA MINING,BTV,20080627,0.099,13195172.83,0,0,-0.2,0,0.2,0,0,0,0,0,71.71717172,17.17171717,4.39,0,11.7,0,0,0,6.66,0.9589,133284574,MATERIALS,0,0,0,0,28,17,40,-0.0001,0.0026,2.0619,2.0619,-1,-0.011,-20.8,-20.8,0.17,0.083,0.165,0.083,0.098,0.1023,52.8101,16.6666,90.4762,0.1717,-0.5182,-2.3706,-45.0789,0,1362,-10.1137,-48.4758
BUDERIM GINGER,BUG,20080627,0.405,11757587.81,4.938271605,17.30769231,2.34,5.777777778,49.3,0.86,1.17,0.470930233,11.11139822,2,46.91358025,0,4.39,0.548271605,11.7,5.607692308,-0.882222222,-1.721728395,6.66,0.9589,29031081,FOOD BEVERAGE & TOBACCO,20080423,20080516,0.02,21,25,49,25,-0.0049,0.0254,-10.989,-10,-28.3186,-0.145,-19.802,-22.1154,0.595,0.405,0.595,0.405,0.4675,0.5131,24.9772,-33.3333,13.3333,0.2166,1.3507,1256,172.2892,868.5714,0,6063.6362,303.5714
BLUE ENERGY LTD,BUL,20080627,0.37,164182199.4,0,0,-1.49,0,23.4,0,0,0,0,0,20.27027027,55.40540541,4.39,0,11.7,0,0,0,6.66,0.9589,443735674,ENERGY,0,0,0,0,29,18,38,0.0004,0.0209,-3.8961,12.1212,13.8462,0.18,5.7143,37.037,0.42,0.11,0.42,0.17,0.3651,0.2845,50.3718,20,38.0953,0.0899,1.6554,-91.9364,-84.4138,-59.8336,135.2532,-78.7466,-91.1134
BURLESON ENERGY,BUR,20080627,0.11,12763180.65,0,0,-1.6,0,0,0,0,0,0,0,245.4545455,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,116028915,ENERGY,0,0,0,0,15,30,29,-0.0012,0.0095,-8.3333,-12,-12,-0.015,-42.1053,-58.4906,0.385,0.1,0.385,0.1,0.1194,0.1306,39.106,-27.2727,45.4546,0.0742,0.3088,204.3395,197.3967,326.1923,257.6824,810.5176,243.4904
BUXTON RESOURCES LTD,BUX,20080627,0.16,3851801.6,0,0,-1.5,0,0,0,0,0,0,0,50,37.5,4.39,0,11.7,0,0,0,6.66,0.9589,24073760,MATERIALS,0,0,0,0,43,35,22,-0.0004,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,45.9175,-20,0,0.6679,0.3758,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080627,0.063,16363346.27,0,0,-0.09,0,0,0,0,0,0,0,58.73015873,49.20634921,4.39,0,11.7,0,0,0,6.66,0.9589,259735655,ENERGY,0,0,0,0,30,24,34,-0.0009,0.0045,-13.6986,-19.2308,40,0.023,40,1.6129,0.091,0.033,0.091,0.033,0.0667,0.0534,45.7622,-40.5405,27.0833,0.5026,-0.3525,-49.9021,-52.6865,380.1324,88.4749,232.0611,90.2887
BRAVURA SOLUTIONS,BVA,20080627,1.39,197392034.6,1.079136691,56.96721311,2.44,1.755395683,2.5,-0.18,1.626666667,0,0,1.5,51.79856115,31.65467626,4.39,-3.310863309,11.7,45.26721311,-4.904604317,-5.580863309,6.66,0.9589,142008658,SOFTWARE & SERVICES,20080303,20080403,0.006,100,24,29,30,-0.0103,0.1542,31.1321,10.3175,-2.7972,-0.21,-20.7977,-26.0638,2.5,1.01,2.02,1.01,1.2253,1.4523,63.6694,20,83.9779,0.0093,0.1233,-5.042,430.663,332.6577,-16.4419,-70.3045,-26.2005
BELLEVUE RESOURCES,BVE,20080627,0.125,2497750,0,0,-6,0,0,0,0,0,0,0,148,12,4.39,0,11.7,0,0,0,6.66,0.9589,19982000,MATERIALS,0,0,0,0,33,53,18,-0.001,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,18.8272,-55.5555,0,0.2227,-1.0628,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080627,0.41,25454987.76,0,0,-0.98,0,0,0,0,0,0,0,20.73170732,68.29268293,4.39,0,11.7,0,0,0,6.66,0.9589,62085336,ENERGY,0,0,0,0,29,18,28,-0.0021,0.0181,7.8947,5.1282,49.0909,0.25,115.7895,32.2581,0.485,0.135,0.485,0.135,0.396,0.2867,56.3856,11.7647,78.5714,0.0076,-0.1539,-53.2946,-64.1547,-75.3242,-52.899,-69.2994,-50.3775
BUNNINGS WAREHOUSE UNT,BWP,20080627,1.77,533540904,7.406779661,4.184397163,42.3,23.89830508,38.6,2.3,3.226544622,0.769565217,43.99638909,13.11,52.54237288,0.564971751,4.39,3.016779661,11.7,-7.515602837,17.23830508,0.746779661,6.66,0.9589,301435539,REAL ESTATE,20080624,20080829,0,0,9,23,16,-0.005,0.0859,-4.3243,-4.8387,-8.2902,-0.32,-24.0343,-19.9095,2.63,1.77,2.63,1.77,1.8653,1.9786,32.7674,-31.0345,48.8889,0.0027,0.6509,-12.7083,69.0504,-13.8649,54.0952,216.1528,38.7386
BRAMBLES LTD,BXB,20080627,8.73,12090509910,3.894616266,19.32698694,45.17,5.174112257,13.4,0.66,1.328529412,13.22727273,25.99297095,34,71.01947308,16.03665521,4.39,-0.495383734,11.7,7.626986938,-1.485887743,-2.765383734,6.66,0.9589,1384938134,COMMERCIAL SERVICES & SUPPLIES,20080314,20080410,0.17,10,27,29,36,0.0095,0.4093,15.3236,12.5,-2.784,-1.31,-38.3039,-32.2205,14.91,7.48,14.91,7.48,8.1428,9.5014,67.6746,53.0054,92.0482,0.5858,1.0764,262.6461,187.1588,211.0869,647.7417,531.3137,116.3629
BILL EXPRESS LTD,BXP,20080627,0.04,15910472.8,0,0,-0.19,0,0,0.08,0,0.5,0,0,512.5,5,4.39,0,11.7,0,0,0,6.66,0.9589,397761820,SOFTWARE & SERVICES,0,0,0,0,5,56,79,0,0,0,0,0,-0.1,-77.7778,-83.3333,0.245,0.04,0.245,0.04,0.0405,0.087,100,0,0,1,0,0,0,0,-100,-100,-100
BEYOND INTERNATIONAL,BYI,20080627,0.68,40604138.24,7.352941176,9.869375907,6.89,10.13235294,16.4,0.44,1.378,1.545454545,21.78074866,5,105.8823529,0,4.39,2.962941176,11.7,-1.830624093,3.472352941,0.692941176,6.66,0.9589,59711968,MEDIA,20080307,20080407,0.02,0,9,89,49,-0.0161,0.0318,-15,-28.4211,-43.3333,-0.56,-42.8571,-33.9806,1.4,0.68,1.4,0.68,0.8921,1.1329,6.1639,-100,0,0.8892,-0.2788,-100,0,0,0,0,-100
BRIERTY LTD,BYL,20080627,0.34,37400000,5.882352941,12.68656716,2.68,7.882352941,0,0,1.34,0,0,2,445.5882353,26.47058824,4.39,1.492352941,11.7,0.986567164,1.222352941,-0.777647059,6.66,0.9589,110000000,CAPITAL GOODS,20080229,20080318,0.02,100,25,33,47,0.0017,0.0375,0,0,0,0,0,0,0,0,0,0,0,0,44.875,26.3158,66.6667,0.6873,0.9378,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080627,0.048,2081712.144,0,0,-2.2,0,0,0,0,0,0,0,504.1666667,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,43369003,MATERIALS,0,0,0,0,37,48,11,-0.0007,0.0016,6.6667,-9.434,-31.4286,-0.102,-74.7368,-83.1579,0.325,0.045,0.325,0.045,0.0525,0.0986,38.4742,-38.4616,61.1111,0.0333,1.0893,32.8609,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20080627,0.1,3558198,0,0,-12.11,0,0,0.06,0,1.666666667,0,0,260,80,4.39,0,11.7,0,0,0,6.66,0.9589,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,22,55,0.0032,0.0092,376.1905,400,233.3333,-0.09,-66.6667,-55.5556,0.485,0.02,0.36,0.02,0.0531,0.0926,88.8775,93.0233,100,0.786,4.7708,-100,-100,0,0,0,-100
CAPRAL LTD,CAA,20080627,0.19,36979896.84,0,0,-17.2,0,85.8,0.48,0,0.395833333,0,0,268.4210526,5.263157895,4.39,0,11.7,0,0,0,6.66,0.9589,194631036,MATERIALS,0,0,0,0,16,42,17,-0.0035,0.0329,-25.4902,-30.9091,-45.7143,-0.23,-60.8247,-71.8519,0.88,0.19,0.725,0.19,0.2565,0.3155,18.4948,-73.913,46.8085,0.6291,0.214,-53.3411,-92.5455,-49.6552,-65.4772,-22.3404,-89.64
CABCHARGE AUSTRALIA,CAB,20080627,8.32,1002035956,3.846153846,17.2972973,48.1,5.78125,37.2,0,1.503125,0,0,32,56.25,8.413461538,4.39,-0.543846154,11.7,5.597297297,-0.87875,-2.813846154,6.66,0.9589,120437014,COMMERCIAL SERVICES & SUPPLIES,20080325,20080429,0.17,100,15,20,23,-0.0297,0.4052,3.354,2.4631,-7.6582,-1.68,-18.5113,-36.9697,13.87,7.82,13.12,7.82,8.301,9.2142,50.6391,18.1818,89.8734,0.3797,0.7496,-5.0219,20.2478,-14.5307,6.7438,-71.2594,-4.5302
CENTREPOINT ALLIANCE,CAF,20080627,0.18,16879939.02,8.888888889,3.870967742,4.65,25.83333333,20,0.23,2.90625,0.782608696,47.98309179,1.6,372.2222222,0,4.39,4.498888889,11.7,-7.829032258,19.17333333,2.228888889,6.66,0.9589,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,27,55,22,-0.0032,0.0022,-5.2632,-7.6923,-14.2857,-0.15,-68.4211,-75,1.05,0.18,0.85,0.18,0.2012,0.2972,10.5641,-59.9999,0,0.7961,0.4741,0,0.75,0,168.6667,0,247.4138
CAPE RANGE WIRELESS,CAG,20080627,0.035,12796662.24,0,0,-0.89,0,0,0,0,0,0,0,2.857142857,88.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,44,9,53,0.0008,0.0038,16.6667,29.6296,75,0.031,774.9999,774.9999,0.035,0.004,0.035,0.004,0.0278,0.0135,73.2874,57.1429,57.1429,0.7166,1.4332,113.2291,57.0307,695.1677,0,0,0
CAPITOL HEALTH,CAJ,20080627,0.07,19489136.87,0,0,-1.33,0,66.9,0.01,0,7,0,0,128.5714286,12.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,59,23,-0.0009,0.0003,4.4776,4.4776,-20.4545,-0.01,-36.3636,-26.3158,0.145,0.061,0.145,0.061,0.0725,0.0814,34.5061,59.9999,100,0.6645,1.7965,0,-100,0,0,0,0
CITIC AUSTRALIA,CAL,20080627,0.815,69409450.55,15.90184049,5.582191781,14.6,17.91411043,559.1,0.38,1.12654321,2.144736842,38.13174039,12.96,23.92638037,20.24539877,4.39,11.51184049,11.7,-6.117808219,11.25411043,9.241840491,6.66,0.9589,85164970,CAPITAL GOODS,20080401,20080421,0.073,100,33,49,21,-0.004,0.007,0,-1.8072,-7.3864,-0.085,-9.4444,-6.3218,1.02,0.67,1,0.67,0.8285,0.8589,42.9445,-27.2727,23.0769,0.6541,0.4391,613.3333,18.8889,-14.4,