NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080627,2.76,708961818.2,2.536231884,184,1.5,0.543478261,64.9,2.78,0.214285714,0.992805755,1.101292879,7,30.43478261,14.85507246,4.39,-1.853768116,11.7,172.3,-6.116521739,-4.123768116,6.66,0.9589,256870224,FOOD BEVERAGE & TOBACCO,20070914,20071005,0.07,0,17,27,20,-0.039,0.1507,-0.361,-13.75,-10.9677,0.06,-2.8169,3.3708,3.55,2.2216,3.55,2.39,2.9605,2.9717,34.6448,-61.1111,45.4546,0.7584,0.2337,-45.0638,-24.4,23.7895,58.7283,312.1495,177.5039
AUSTRAL AFRICA RES,AAF,20080627,0.006,3512902.398,0,0,-0.35,0,0,0,0,0,0,0,216.6666667,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20080627,0.26,9107736.3,0,0,-0.45,0,0,0,0,0,0,0,26.92307692,46.15384615,4.39,0,11.7,0,0,0,6.66,0.9589,35029755,0,0,0,0,0,51,34,22,0.0013,0.0191,0,0,0,0,0,0,0,0,0,0,0,0,67.9722,41.6667,95.8333,0.504,-0.7087,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080627,1.125,264359291.6,0,0,-5.04,0,0,0.79,0,1.424050633,0,0,9.333333333,23.55555556,4.39,0,11.7,0,0,0,6.66,0.9589,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,14,28,0.0081,0.0295,-2.1739,-1.7467,4.1667,0.035,-4.661,-24.4966,1.95,0.88,1.535,0.88,1.1158,1.066,51.4855,-14.2857,40.7407,0.2584,0.2346,-15.6148,-50.5736,-47.4237,-62.1707,-37.1556,-78.849
ALCOA INC. CDI,AAI,20080627,46,39836866732,1.46673913,13.60866221,338.02,7.34826087,70.6,0,5.009930339,0,0,67.47,7.608695652,0,4.39,-2.92326087,11.7,1.908662209,0.68826087,-5.19326087,6.66,0.9589,866018842,MATERIALS,20080204,20080225,0.165,0,0,0,0,0,0,0,0,0,0,-2.1277,-2.1277,49.5,44.44,49.5,46,46,46.3741,100,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080627,0.11,11114604.71,0,0,-0.72,0,1,0,0,0,0,0,250,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,101041861,MATERIALS,0,0,0,0,26,38,15,-0.0021,0.0078,-4.3478,-15.3846,-21.4286,-0.07,-57.6923,-47.619,0.34,0.1,0.34,0.1,0.1193,0.1649,40.8473,-33.3333,20,0.6587,-1.2777,-12.1437,2150,407.3281,41.3317,11.1111,500
AUSTRALASIA GOLD,AAO,20080627,0.071,2613822.471,0,0,-5.09,0,0,0,0,0,0,0,167.6056338,8.450704225,4.39,0,11.7,0,0,0,6.66,0.9589,36814401,MATERIALS,0,0,0,0,32,53,18,-0.0008,0.005,-12.3457,-11.25,-19.3182,-0.039,-43.2,-61.6216,0.335,0.07,0.19,0.07,0.0799,0.1002,23.88,-39.1304,33.3333,0.7774,-0.9441,661,290.2564,210.6122,19.8425,102.9333,238.2222
AUSTRALIS AQUA,AAQ,20080627,0.31,27513651.34,0,0,-2.65,0,9.8,0.2,0,1.55,0,0,112.9032258,22.58064516,4.39,0,11.7,0,0,0,6.66,0.9589,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,20,13,0.0005,0.025,12.7273,24,-3.125,0.01,-36.0825,-43.6364,0.65,0.25,0.65,0.25,0.2779,0.3146,62.0549,40,45.4546,0.1126,1.3426,-16.7702,175.8824,525.3333,149.4681,1517.2413,-38.8527
ANGLO AUSTRALIAN,AAR,20080627,0.045,22548060,0,4.945054945,0.91,20.22222222,0,0,0,0,0,0,200,11.11111111,4.39,0,11.7,-6.754945055,13.56222222,0,6.66,0.9589,501068000,MATERIALS,0,0,0,0,15,24,15,-0.0006,0.0034,0,-6.25,-21.0526,-0.016,-48.2759,-59.0909,0.13,0.041,0.13,0.041,0.0486,0.0603,33.1293,-20,25,0.7913,0.4989,66.4316,106.3822,55.1471,1424.4504,-8.7028,-53.9922
AUTRON CORPORATION,AAT,20080627,0.025,17354046.3,0,0,-7.64,0,109.6,0.02,0,1.25,0,0,300,4,4.39,0,11.7,0,0,0,6.66,0.9589,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,73,65,-0.0011,0.0015,-24.2424,4.1667,-50,-0.042,-68.75,-71.2644,0.1,0.024,0.1,0.024,0.0336,0.0511,24.2239,5.2632,6.25,0.7625,4.4859,0,0,0,0,0,-75.75
ADCORP AUSTRALIA,AAU,20080627,0.37,23134842.74,6.756756757,0,-11.49,0,0,0.13,0,2.846153846,0,2.5,28.37837838,27.02702703,4.39,2.366756757,11.7,0,0,0.096756757,6.66,0.9589,62526602,MEDIA,20080307,20080328,0.025,100,46,32,11,-0.0008,0.0107,4.2254,0,2.7778,-0.03,29.8246,10.4478,0.62,0.27,0.46,0.27,0.3627,0.3678,56.3033,0,50,0.0455,0.232,10125,309,922.5,17.664,718,75.2356
AUSENCO LTD,AAX,20080627,15.3,1388030872,1.977124183,30.32705649,50.45,3.297385621,2.8,0,1.667768595,0,0,30.25,10.45751634,50.32679739,4.39,-2.412875817,11.7,18.62705649,-3.362614379,-4.682875817,6.66,0.9589,90720972,CAPITAL GOODS,20080221,20080312,0.173,60,19,24,14,-0.0386,0.802,4.0109,5.1546,-8.82,4.3,27.0764,91.9699,16.78,5.68,16.78,7.7,15.2874,14.3503,49.404,27.8811,66.005,0.4635,0.9483,-28.3875,-25.248,-9.2463,230.8782,-52.8176,5.845
ABB GRAIN LTD  B,ABB,20080627,8.7,1484754215,1.379310345,60.83916084,14.3,1.643678161,76.7,3.76,1.191666667,2.313829787,3.634690633,12,28.50574713,22.06896552,4.39,-3.010689655,11.7,49.13916084,-5.016321839,-5.280689655,6.66,0.9589,170661404,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,17,32,21,-0.0932,0.3685,-3.7611,-9.1858,-7.4468,0.85,17.5676,-1.3605,10.8,6.97,10.8,6.97,9.3041,9.094,36.2693,-42.7184,47.1186,0.5392,0.1838,-52.9722,38.5154,152.0025,12.2683,273.1954,376.0704
ADELAIDE BRIGHTON,ABC,20080627,3.68,2001657127,4.076086957,17.52380952,21,5.706521739,50.1,0.93,1.4,3.956989247,16.2342216,15,8.097826087,20.13586957,4.39,-0.313913043,11.7,5.823809524,-0.953478261,-2.583913043,6.66,0.9589,543928567,MATERIALS,20080306,20080410,0.125,100,21,18,18,0.0096,0.1634,-4.4156,2.2222,-1.0753,0.4641,-3.9016,6.868,3.9086,3.1269,3.9086,3.1269,3.696,3.5513,47.7205,11.7647,37.2093,0.0071,1.0228,33.1012,25.2498,13.4419,409.5301,129.337,289.0546
AMBRI LTD,ABI,20080627,0.014,3084145.736,0,0,-0.5,0,0,0.02,0,0.7,0,0,164.2857143,7.142857143,4.39,0,11.7,0,0,0,6.66,0.9589,220296124,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,36,30,-0.0002,0.0009,0,-6.6667,-17.6471,-0.005,-54.8387,-61.1111,0.05,0.013,0.037,0.013,0.0149,0.0184,43.2499,-14.2857,33.3333,0.4242,3.142,2046.1874,19602,40945.832,0,323.6989,457.1833
AUSTRALIAN BIODIESEL,ABJ,20080627,0.021,9579168.102,0,0,-9.23,0,7.6,0.02,0,1.05,0,0,400,52.38095238,4.39,0,11.7,0,0,0,6.66,0.9589,456150862,ENERGY,0,0,0,0,31,24,22,-0.0002,0.0024,-16,-12.5,75,-0.002,-75,-68.1818,0.154,0.011,0.097,0.011,0.0238,0.0241,41.0458,-17.6471,28.5714,0.7178,-1.1009,-7.8638,43.5707,-42.6157,423.8253,320.3771,144.7228
ABACUS PROPERTY GRP. STAPLED,ABP,20080627,1.195,771497066.8,11.29707113,4.820492134,24.79,20.74476987,60.9,1.44,1.836296296,0.829861111,39.88211878,13.5,65.69037657,13.80753138,4.39,6.90707113,11.7,-6.879507866,14.08476987,4.63707113,6.66,0.9589,645604240,REAL ESTATE,20080624,20080807,0.035,0,13,21,27,-0.0071,0.0775,-4.4,-8.4291,-11.8081,-0.255,-38.0829,-38.4021,2.05,1.11,2,1.11,1.2597,1.3897,32.7608,-40.7407,48.8889,0.1353,-0.2843,310.2178,601.4268,706.4273,55.1918,1521.3856,1078.101
ALLIED BRANDS LTD,ABQ,20080627,0.455,45496610.71,0,11.09756098,4.1,9.010989011,0,-0.08,0,0,0,0,58.9010989,23.73626374,4.39,0,11.7,-0.602439024,2.350989011,0,6.66,0.9589,99992551,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,41,25,-0.0014,0.0086,-1.087,0,-16.5138,-0.135,12.041,10.6911,0.695,0.2575,0.695,0.35,0.4635,0.4859,42.6587,0,73.913,0.0147,0.0816,-76.7442,-97.6487,-81.4815,-96.0537,-92.6036,-95.3811
A.B.C. LEARNING,ABS,20080627,1.15,631143491.1,14.7826087,4.06360424,28.3,24.60869565,125,-1.75,1.664705882,0,0,17,538.2608696,43.47826087,4.39,10.3926087,11.7,-7.63639576,17.94869565,8.122608696,6.66,0.9589,548820427,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,34,28,20,-0.0413,0.2094,57.5342,30.6818,-20.6897,-3.13,-82.8102,-83.9161,7.57,0.66,7.26,0.66,1.0035,2.2891,60.7051,36.4865,77.2,0.2216,2.9101,37.1983,18.5373,36.0251,347.0009,705.8696,427.0763
ABM RESOURCES NL,ABU,20080627,0.044,23902765.22,0,0,-0.65,0,0,0,0,0,0,0,377.2727273,6.818181818,4.39,0,11.7,0,0,0,6.66,0.9589,543244664,MATERIALS,0,0,0,0,21,50,20,-0.0008,0.0024,-13.7255,-24.1379,-34.3284,-0.035,-68.5714,-71.6129,0.21,0.043,0.21,0.043,0.0528,0.0746,20.6112,-70,18.5185,0.9345,-0.8542,54.8085,83.9232,91.4737,-64.3613,-64.3752,-69.2944
ADV BRAKING TECH LTD,ABV,20080627,0.017,7835101.032,0,0,-0.35,0,88.1,0,0,0,0,0,188.2352941,5.882352941,4.39,0,11.7,0,0,0,6.66,0.9589,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,30,52,17,-0.0002,0.0009,-10.5263,-15,-50.9615,-0.0132,-53.3537,-62.5,0.0578,0.017,0.0462,0.017,0.0201,0.0282,29.3772,-42.8572,33.3333,0.6679,3.4857,0,326.4706,0,502.3739,-82.3094,-65.7615
AURORA BUY-WRITE ORD UNIT,ABW,20080627,8.5,13022756.5,16.20470588,0,0,0,0,8.39,0,1.013110846,0,137.74,39.41176471,17.64705882,4.39,11.81470588,11.7,0,0,9.544705882,6.66,0.9589,1532089,DIVERSIFIED FINANCIALS,0,0,0,0,46,47,18,-0.0361,0.2265,0,-2.0737,-6.0774,-0.5,-26.087,-27.9661,12,7.29,12,7.29,8.4924,8.796,49.8517,-13.0435,33.3333,0.4431,-0.5869,38.4615,-16.2791,620,0,0,300
ADITYA BIRLA,ABY,20080627,2.32,727024318.3,4.310344828,6.925373134,33.5,14.43965517,9.5,1.65,3.35,1.406060606,32.99242424,10,85.34482759,38.36206897,4.39,-0.079655172,11.7,-4.774626866,7.779655172,-2.349655172,6.66,0.9589,313372551,MATERIALS,20080509,20080530,0.1,0,17,27,17,-0.0144,0.1183,-7.2,-3.3333,-13.4328,0.2,-42,-20,4.18,1.48,4.18,1.48,2.5044,2.501,35.4933,-12.1212,15.8537,0.4756,1.4113,-24.0568,-28.6515,-64.2255,-72.2991,-37.628,-77.6291
A-CAP RESOURCES,ACB,20080627,0.65,71561800.7,0,0,-1.29,0,0,0.02,0,32.5,0,0,150.4615385,70.76923077,4.39,0,11.7,0,0,0,6.66,0.9589,110095078,MATERIALS,0,0,0,0,34,16,32,0.0008,0.0773,12.069,7.438,120.339,0.32,-27.8752,-58.7286,2.1787,0.2,1.6362,0.2,0.5755,0.4969,64.8379,25.7143,89.2308,0.0155,2.7297,317.2301,32.8011,-89.0341,60.2849,-50.2471,-48.122
ADVANCED ENGINE,ACE,20080627,0.18,25818483.42,0,0,-2.2,0,0,-0.01,0,0,0,0,54.44444444,68.88888889,4.39,0,11.7,0,0,0,6.66,0.9589,143436019,AUTOMOBILE & COMPONENTS,0,0,0,0,30,28,19,0.0017,0.0077,0,33.3333,0,0.07,21.044,-27.3736,0.3569,0.06,0.2726,0.06,0.167,0.1424,66.9894,81.8182,100,0.4875,0.3845,-100,-100,-100,-100,-100,-100
ATCOR MEDICAL,ACG,20080627,0.1,10000000,0,0,-4.57,0,0,0.08,0,1.25,0,0,100,49,4.39,0,11.7,0,0,0,6.66,0.9589,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,43,42,0.001,0.0047,-16.6667,-16.6667,20.4819,0.03,-23.0769,-31.0345,0.19,0.051,0.165,0.051,0.1058,0.0922,38.7708,-66.6666,18.1818,0.7878,-2.3893,0,-100,-100,-100,-100,-100
AUSTOCK GROUP LTD,ACK,20080627,0.55,65836170.95,3.636363636,7.06940874,7.78,14.14545455,0,0.36,3.89,1.527777778,33.83737374,2,309.0909091,14.54545455,4.39,-0.753636364,11.7,-4.63059126,7.485454545,-3.023636364,6.66,0.9589,119702129,DIVERSIFIED FINANCIALS,20080305,20080331,0.02,0,24,51,59,-0.0062,0.011,0,0,0,0,0,0,0,0,0,0,0,0,40.3133,-20,61.5385,0.0061,-0.8689,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080627,0.3,47955452.7,0,0,-7.6,0,5.6,0.1,0,3,0,0,226.6666667,3.333333333,4.39,0,11.7,0,0,0,6.66,0.9589,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,29,26,-0.0031,0.0288,-11.7647,-25,-27.7108,-0.2,-64.2857,-69.3878,1.235,0.3,0.955,0.3,0.361,0.4633,24.0802,-71.4286,10.2041,0.922,1.2344,277.6119,167.5833,517.0732,167.4419,396.5652,159.4872
ACRUX LTD,ACR,20080627,1.17,186391782.7,0,0,-3.68,0,0,0.25,0,4.68,0,0,50,35.8974359,4.39,0,11.7,0,0,0,6.66,0.9589,159309216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,17,20,0.0055,0.0831,15.8416,25.8064,8.3333,0.15,-14.5985,-25,1.74,0.76,1.74,0.76,1.0014,1.0204,81.0159,85.7143,75.5102,0.7681,0.9472,216.88,331.3088,423.1867,8228.1816,1384.765,117.0339
ACCENT RESOURCES NL,ACS,20080627,0.405,43786980,0,0,-1.57,0,0,0,0,0,0,0,35.80246914,69.13580247,4.39,0,11.7,0,0,0,6.66,0.9589,108116000,MATERIALS,0,0,0,0,22,29,39,-0.0042,0.0216,-10,-4.7059,-5.814,0.225,97.561,189.2857,0.52,0.1,0.52,0.125,0.4365,0.343,36.6613,-16.6667,12.1951,0.8353,1.0797,-29.5645,13.3451,-40.015,0,-59.2465,-44.021
AVANTOGEN LTD,ACU,20080627,0.08,47368346.88,0,0,-1.16,0,0,0,0,0,0,0,81.25,71.25,4.39,0,11.7,0,0,0,6.66,0.9589,592104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,32,42,-0.0008,0.0021,-11.1111,-5.8824,33.3333,0.046,166.6667,56.8627,0.115,0.023,0.115,0.023,0.0786,0.058,52.3081,-11.1111,53.4884,0.391,-0.3151,-95.8785,-68.8,-77.1596,-48,-48,0
ACTINOGEN LTD,ACW,20080627,0.05,1028166.55,0,0,-0.46,0,0,0.07,0,0.714285714,0,0,950,34,4.39,0,11.7,0,0,0,6.66,0.9589,20563331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,87,51,-0.0008,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,13.0853,-100,60.9929,0.8703,-0.892,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080627,0.015,1536633.975,0,1.153846154,1.3,86.66666667,0,-0.01,0,0,0,0,366.6666667,33.33333333,4.39,0,11.7,-10.54615385,80.00666667,0,6.66,0.9589,102442265,CAPITAL GOODS,0,0,0,0,36,64,37,-0.002,0.0013,50,-62.5,50,-0.006,-78.5714,-76.9231,0.08,0.01,0.07,0.01,0.0227,0.0299,38.6853,-71.4286,100,0.3247,-3.7915,0,0,-100,0,0,-100
ATTICUS RESOURCE LTD,ACZ,20080627,0.23,4240625,0,0,-0.07,0,0,0,0,0,0,0,69.56521739,30.43478261,4.39,0,11.7,0,0,0,6.66,0.9589,18437500,MATERIALS,0,0,0,0,52,48,15,-0.0026,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,56.2525,100,100,0.2727,-0.8101,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080627,0.31,25987106.56,0,0,-0.03,0,1.4,0.14,0,2.214285714,0,0,169.3548387,9.677419355,4.39,0,11.7,0,0,0,6.66,0.9589,83829376,SOFTWARE & SERVICES,0,0,0,0,29,48,47,-0.0079,0.0315,-3.125,-22.5,-24.3902,-0.23,-46.5517,-60.2564,0.86,0.28,0.815,0.28,0.3561,0.4659,36.2065,-39.1304,38.8889,0.6495,2.0088,102,0,0,1.7632,4.6632,378.1065
0,ADB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070917,20071015,0.36,100,0,0,0,0,0,0,0,0,0,7.1527,1.8301,16.51,12.92,16.51,13.71,15.58,15.5129,100,0,0,1,0,0,0,0,0,-100,-100
ADAVALE RESOURCE LTD,ADD,20080627,0.054,9914074.866,0,0,-0.16,0,0,0.01,0,5.4,0,0,196.2962963,25.92592593,4.39,0,11.7,0,0,0,6.66,0.9589,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,25,17,-0.0006,0.0038,-1.8182,-8.4746,-22.8571,0.001,-29.8701,-34.1463,0.12,0.032,0.12,0.04,0.0572,0.0615,41.0978,-38.4615,36.3636,0.5967,-1.8979,142.9626,307.5078,48.2681,0,-96.1632,-65.984
ADELAIDE ENERGY,ADE,20080627,0.11,8586620.13,0,0,-0.06,0,0,0,0,0,0,0,104.5454545,18.18181818,4.39,0,11.7,0,0,0,6.66,0.9589,78060183,ENERGY,0,0,0,0,43,29,22,-0.0007,0.0078,-15.3846,-15.3846,-8.3333,0,-42.1053,-38.8889,0.21,0.09,0.21,0.09,0.1216,0.1236,34.3254,-66.6667,16.6667,0.6679,0.2691,-15.4203,-55.3139,172.7103,-60.0274,-67.9129,-97.3683
ADTRANS GROUP,ADG,20080627,3.55,86219659.4,6.76056338,8.513189448,41.7,11.74647887,25.7,2.1,1.7375,1.69047619,26.93561368,24,49.29577465,11.26760563,4.39,2.37056338,11.7,-3.186810552,5.086478873,0.10056338,6.66,0.9589,24287228,RETAILING,20080320,20080414,0.095,100,32,40,20,-0.0532,0.176,1.4286,-4.0541,-15.4762,-1.18,-29.9803,-11.6915,5.29,3.17,5.29,3.17,3.6501,4.2384,44.6192,-11.4504,48.4127,0.146,-1.0335,5822.1152,3229.1892,36129.4102,0,55890.9102,123080
ADELPHI ENERGY LTD,ADI,20080627,0.395,42051171.49,0,0,-4.46,0,0,0,0,0,0,0,94.93670886,54.43037975,4.39,0,11.7,0,0,0,6.66,0.9589,106458662,ENERGY,0,0,0,0,35,24,30,-0.0045,0.0422,31.6667,25.3968,16.1765,0.135,-40.1515,-30.7018,0.855,0.18,0.76,0.18,0.3502,0.3565,61.309,33.3333,84.7458,0.4567,2.4724,-48.239,-57.1429,27.8634,132.2,101.2132,-51.9056
ADMEREX LTD,ADL,20080627,0.04,14538123.48,0,0,-1.51,0,0,0.05,0,0.8,0,0,112.5,50,4.39,0,11.7,0,0,0,6.66,0.9589,363453087,SOFTWARE & SERVICES,0,0,0,0,37,37,21,-0.001,0.0025,-20,-31.0345,0,-0.01,-42.8571,-48.0519,0.098,0.02,0.085,0.02,0.0457,0.0439,40.9662,-56.25,25,0.7597,3.4991,0,-100,-100,0,-100,-100
ADELAIDE RESOURCES,ADN,20080627,0.155,12889185.43,0,0,-4.94,0,0,0,0,0,0,0,287.0967742,22.58064516,4.39,0,11.7,0,0,0,6.66,0.9589,83156035,MATERIALS,0,0,0,0,31,21,23,-0.0026,0.0092,3.3333,-16.2162,-16.2162,-0.075,-58.6667,-71.2963,0.6,0.12,0.6,0.12,0.1646,0.2073,42.3207,-27.2727,25,0.3526,1.2735,-32.8482,110.1496,-52.514,198.5213,572.9167,10.6923
ADG GLOBAL SUPPLY.,ADQ,20080627,0.25,18384400.5,0,0,-101.67,0,0,0.01,0,25,0,0,2,16,4.39,0,11.7,0,0,0,6.66,0.9589,73537602,CAPITAL GOODS,0,0,0,0,31,41,35,-0.0041,0.0122,19.0476,-9.0909,-24.2424,0.07,38.8889,38.8889,0.76,0.125,0.7,0.125,0.251,0.2647,48.7931,-23.8095,91.3044,0.1524,3.8989,0,8468.9658,3424.8228,0,0,0
ADAMUS RESOURCES,ADU,20080627,0.41,58950774.16,0,0,-5.27,0,0,0,0,0,0,0,114.6341463,8.536585366,4.39,0,11.7,0,0,0,6.66,0.9589,143782376,MATERIALS,0,0,0,0,17,41,27,-0.0051,0.0112,0,-10.8696,-12.766,-0.155,-29.9145,-30.5085,0.87,0.4,0.87,0.4,0.4367,0.5167,37.1571,-71.4286,51.5152,0.7576,1.0229,-54.2884,719.3906,-19.0033,491.6,267.9105,26.8439
AUDAX RESOURCES,ADX,20080627,0.135,22891678.65,0,0,-3.88,0,1.4,0,0,0,0,0,155.5555556,45.18518519,4.39,0,11.7,0,0,0,6.66,0.9589,169567990,MATERIALS,0,0,0,0,18,24,20,-0.0025,0.0109,-3.5714,-10,-25,-0.055,-10,125,0.34,0.056,0.34,0.06,0.1505,0.1671,36.5956,-23.0769,50,0.7633,0.3133,168.1946,225.5993,-27.4514,-25.4021,-65.3611,-64.2205
ADMIRALTY RESOURCES.,ADY,20080627,0.22,243812155.2,0,0,-2.9,0,0,0,0,0,0,0,204.5454545,27.27272727,4.39,0,11.7,0,0,0,6.66,0.9589,1108237069,MATERIALS,0,0,0,0,29,24,23,0.0043,0.0259,-16.9811,-8.3333,15.7895,-0.08,-59.633,12.8205,0.585,0.125,0.585,0.16,0.2369,0.2504,42.8594,-16.6667,15.1515,0.2955,2.2009,6.5044,-8.8303,92.5113,230.5723,-66.8078,204.6031
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,2.6,2.52,2.54,2.54,2.54,2.54,100,0,0,1,0,0,0,0,0,0,0
ALTERA RESOURCES LTD,AEA,20080627,0.061,1232405.143,0,0,-0.11,0,0,0,0,0,0,0,219.6721311,18.03278689,4.39,0,11.7,0,0,0,6.66,0.9589,20203363,MATERIALS,0,0,0,0,25,68,51,-0.0023,0.0064,1.6667,-23.75,-32.2222,-0.039,2805.4658,2805.4658,0.19,0.0021,0.19,0.0021,0.0712,0.0847,37.7842,-46.3415,26.8293,0.7322,-0.2666,25,0,0,0,0,0
AMMTEC LTD,AEC,20080627,3.35,84660128,6.865671642,12.63197587,26.52,7.91641791,7.9,0.56,1.153043478,5.982142857,21.06780384,23,34.32835821,5.970149254,4.39,2.475671642,11.7,0.931975867,1.25641791,0.205671642,6.66,0.9589,25271680,MATERIALS,20080207,20080305,0.11,100,28,41,15,-0.0125,0.0865,-3.7356,-4.5584,-6.1625,-0.3,-16.8735,-19.2771,4.5,3.15,4.5,3.15,3.493,3.5666,30.9657,-38.0953,33.3333,0.2722,0.3079,1303.7037,0,0,178.6765,7480,542.3729
AED OIL LTD,AED,20080627,2.86,441946613.7,0,0,-16.36,0,88.1,3.85,0,0.742857143,0,0,298.6013986,64.68531469,4.39,0,11.7,0,0,0,6.66,0.9589,154526788,ENERGY,0,0,0,0,30,25,27,0.0003,0.2532,9.5785,11.7187,-9.4937,0.71,-72.043,-60.7682,11.4,1.065,11.4,1.065,2.6664,3.0575,55.7839,17.0455,76.1194,0.0032,1.2072,-70.3008,217.3576,-70.021,-95.058,175.2494,147.5694
AURA ENERGY,AEE,20080627,0.26,11005403.5,0,0,-2.42,0,0,0,0,0,0,0,100,30.76923077,4.39,0,11.7,0,0,0,6.66,0.9589,42328475,ENERGY,0,0,0,0,43,27,19,-0.0022,0.0149,10.6383,13.0435,-7.1429,0.005,4,-45.8333,0.56,0.18,0.49,0.18,0.2565,0.2816,50.9601,37.5,61.1111,0.5533,1.0577,0,-51.4563,13.6364,0,4.1667,-91.982
AUSTRALIAN ETHICAL,AEF,20080627,34,33456102,5.794117647,15.09903189,225.18,6.622941176,0,8.32,1.143045685,4.086538462,15.80407805,197,61.76470588,5.882352941,4.39,1.404117647,11.7,3.399031886,-0.037058824,-0.865882353,6.66,0.9589,984003,DIVERSIFIED FINANCIALS,20080303,20080314,0.45,100,22,78,29,-0.4585,1.1015,-10.5263,-15,-24.4444,-13.5,-37.037,-37.0487,55,32,55,32,39.1921,42.5408,1.9546,-100,0,0.7193,-0.3719,0,50,0,0,0,50
AERIS ENVIRONMENTAL,AEI,20080627,0.165,16068721.52,0,0,-4.56,0,0,0.04,0,4.125,0,0,239.3939394,3.03030303,4.39,0,11.7,0,0,0,6.66,0.9589,97386191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,51,28,-0.0042,0.0066,-8.3333,-15.3846,-41.0714,-0.095,-63.3333,-65.625,0.65,0.16,0.56,0.16,0.191,0.2539,28.8466,-37.5,33.3334,0.418,0.4121,0,-100,0,0,-100,-100
ARTIST & ENTERTAIN.,AEM,20080627,0.04,5169943.8,0,0,-0.42,0,27.2,0,0,0,0,0,112.5,57.5,4.39,0,11.7,0,0,0,6.66,0.9589,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,53,35,26,0.0004,0.0044,21.2121,14.2857,33.3333,0.008,-45.2055,-42.8571,0.085,0.017,0.085,0.017,0.0353,0.0348,60.4473,17.2414,47.5,0.327,-0.8829,-76.6938,0,-86.129,0,115,0
AUSTEREO GROUP LTD.,AEO,20080627,1.395,487889426,6.594982079,10.37174721,13.45,9.641577061,0,-0.61,1.461956522,0,0,9.2,97.13261649,1.075268817,4.39,2.204982079,11.7,-1.328252788,2.981577061,-0.065017921,6.66,0.9589,349741524,MEDIA,20080304,20080331,0.04,100,15,20,18,-0.0137,0.1574,-8.2237,-9.4156,-11.7089,-0.605,-42.5926,-29.1878,2.72,1.395,2.72,1.395,1.5555,1.7854,29.7097,-34.1176,37.5,0.5071,0.3277,-27.7724,-89.5325,2.256,-87.5658,-42.5058,174.5365
ALLCO EQUITYPARTNERS,AEP,20080627,1.71,165458331.2,24.56140351,3.860916685,44.29,25.9005848,23.4,4.12,1.05452381,0.415048544,51.01781355,42,167.8362573,6.432748538,4.39,20.17140351,11.7,-7.839083315,19.2405848,17.90140351,6.66,0.9589,96759258,DIVERSIFIED FINANCIALS,20080225,20080307,0.05,100,13,41,27,-0.0161,0.0778,-2.0057,-2.2857,-19.3396,-0.65,-55.1181,-59.2857,4.56,1.65,4.56,1.65,1.7829,2.284,36.0341,-11.4286,65.5556,0.1559,0.5329,-62.1163,-17.284,-96.1268,-44.9531,141.7526,-91.5723
ADVANCED ENERGY,AES,20080627,0.06,23252675.34,0,0,-2.64,0,0,0,0,0,0,0,150,46.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,387544589,UTILITIES,0,0,0,0,50,42,20,0.0019,0.0059,-11.7647,20,-4.7619,0.01,-99.0323,-99.0323,6.2,0.032,6.2,0.032,0.0562,0.3782,60.9503,33.3333,68.75,0.5364,0.5526,1527.5862,-9.2308,0,18,0,0
AUSMELT LTD,AET,20080627,1.35,54144212.4,2.962962963,15.15151515,8.91,6.6,0,0.3,2.2275,4.5,25.92962963,4,12.59259259,34.81481481,4.39,-1.427037037,11.7,3.451515152,-0.06,-3.697037037,6.66,0.9589,40106824,CAPITAL GOODS,20080313,20080402,0.02,0,47,47,22,-0.0037,0.0081,2.2727,2.2727,8,0.13,2.2727,28.5714,1.45,0.85,1.45,0.905,1.3545,1.2568,49.489,15.7895,54.5455,0.4751,0.1696,-12.7273,500,0,-47.8261,-97.5928,-62.3529
AUSTRALIAN EDUCATION UNIT,AEU,20080627,0.69,93131634.27,21.30434783,2.847709451,24.23,35.11594203,0,1.32,1.64829932,0.522727273,63.63998682,14.7,165.942029,17.39130435,4.39,16.91434783,11.7,-8.852290549,28.45594203,14.64434783,6.66,0.9589,134973383,REAL ESTATE,20080624,20080829,0,0,17,26,20,-0.0154,0.1002,15,-13.75,-27.3684,-0.56,-61.3445,-62.2951,1.9,0.6,1.835,0.6,0.7563,1.0507,39.4026,-25.5814,55.5556,0.2556,0.3208,-92.3609,-17.9669,-3.2348,28.6138,-55.6833,34.2879
ACCLAIM EXPLORATION,AEX,20080627,0.018,12615684.35,0,0,-0.22,0,0,0,0,0,0,0,183.3333333,44.44444444,4.39,0,11.7,0,0,0,6.66,0.9589,700871353,MATERIALS,0,0,0,0,23,23,36,-0.0003,0.0027,-5.2632,-14.2857,-18.1818,0.001,-30.7692,-60.8696,0.054,0.01,0.054,0.01,0.0194,0.0194,40.4115,-27.2727,82.3529,0.1987,-0.5193,127.8081,26.1743,-85.8371,12292,140,122.6908
APN/UKA EUROP RETAIL STAPLED,AEZ,20080627,0.26,140896920.3,39.30769231,1.46809712,17.71,68.11538462,0,0.88,1.732876712,0.295454545,115.9344406,10.22,411.5384615,19.23076923,4.39,34.91769231,11.7,-10.23190288,61.45538462,32.64769231,6.66,0.9589,541911232,REAL ESTATE,20080624,20080829,0,0,8,35,30,-0.011,0.0372,0,-26.7606,-45.8333,-0.505,-79.6875,-79.845,1.35,0.22,1.35,0.22,0.329,0.5465,28.7231,-44.186,31.6667,0.7699,2.7526,-67.2163,99.089,95.7334,424.57,335.8511,-20.1548
ASF GROUP LTD,AFA,20080627,0.11,9370430.85,0,0,-0.18,0,0,0.01,0,11,0,0,81.81818182,22.72727273,4.39,0,11.7,0,0,0,6.66,0.9589,85185735,REAL ESTATE,0,0,0,0,41,45,14,-0.0041,0.0166,0,-8.3333,-8.3333,-0.035,-35.2941,-35.2941,0.2,0.09,0.2,0.09,0.1157,0.1416,47.4549,-12.5,38.4615,0.2222,0.4401,100,-52.0384,440.5405,-84.375,0,0
ALLCO FINANCE GROUP,AFG,20080627,0.39,145550909.8,61.53846154,0.681818182,57.2,146.6666667,106.3,2.53,2.383333333,0.154150198,221.3276578,24,2835.897436,48.71794872,4.39,57.14846154,11.7,-11.01818182,140.0066667,54.87846154,6.66,0.9589,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,30,22,20,-0.0005,0.059,2.6316,18.1818,-24.2718,-2.66,-95.7424,-96.5699,12.6,0.21,11.65,0.21,0.4073,1.8469,48.5884,10.5263,39.4366,0.0235,5.7854,-24.258,43.1751,19.2218,77730,459.7938,471.1595
AUSTRALIAN FOUNDAT.,AFI,20080627,5.06,4905502474,4.150197628,10.32021212,49.03,9.68972332,0,5.5,2.334761905,0.92,18.93628458,21,30.03952569,11.06719368,4.39,-0.239802372,11.7,-1.379787885,3.02972332,-2.509802372,6.66,0.9589,969466892,DIVERSIFIED FINANCIALS,20080205,20080227,0.08,100,16,28,22,-0.0306,0.1435,-0.7843,-4.3478,-10.6007,-0.32,-17.0492,-10.4425,6.3,4.6,6.3,4.6,5.2292,5.4231,34.4079,-40.3509,43.0556,0.6715,0.8607,13.8302,33.7121,51.0699,105.6311,12.2218,-24.3391
AFRICAN ENERGY CDI,AFR,20080627,0.175,11928125.48,0,0,-0.62,0,0,0,0,0,0,0,405.1428571,8.571428571,4.39,0,11.7,0,0,0,6.66,0.9589,68160717,ENERGY,0,0,0,0,31,42,18,-0.0033,0.0092,-2.7778,2.9412,-27.0833,-0.1232,-55.9788,-77.2794,0.9839,0.16,0.8646,0.16,0.1862,0.2737,44.8641,9.0909,27.2727,0.1886,-6.8313,0,-84.8649,-80.5556,0,-56.5217,-63.3508
AFT CORPORATION,AFT,20080627,0.001,5561825.382,0,0,-0.52,0,0,0,0,0,0,0,300,0,4.39,0,11.7,0,0,0,6.66,0.9589,5561825382,CAPITAL GOODS,0,0,0,0,27,16,23,0,0.0006,0,-50,0,-0.001,-60,-60,0.0063,0.001,0.004,0.001,0.0014,0.0017,45.4138,-20,33.3333,0.013,6.2127,-30.2251,106.6667,0,-78.8202,578.125,-46.4964
AUSTRAL GOLD,AGD,20080627,0.16,26929940,0,0,-2.49,0,0,0,0,0,0,0,112.5,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,168312125,MATERIALS,0,0,0,0,21,76,27,-0.0021,0.005,-20,-20,-40.7407,-0.14,-36,-40.7407,0.39,0.15,0.34,0.15,0.1911,0.2356,8.6229,-80,11.7647,0.7356,-0.1997,0,139.6226,0,-71.7778,0,-57.0946
AMP CAPITAL CHINA UNT,AGF,20080627,0.89,270722202.5,15.21348315,167.9245283,0.53,0.595505618,0,1.38,0.039143279,0.644927536,6.381452532,13.54,141.5730337,0.561797753,4.39,10.82348315,11.7,156.2245283,-6.064494382,8.553483146,6.66,0.9589,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,14,38,19,-0.0153,0.0433,-8.718,-12.7451,-30.1961,-0.43,-51.8919,-27.3469,2,0.89,2,0.89,1.0257,1.2137,18.9794,-61.9048,16.9491,0.849,1.0417,150.2928,266.256,311.6797,668.3146,-47.0702,51.2163
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080627,6.6,483489534,0.681818182,0,-4.04,0,45.7,11.87,0,0.556023589,0,4.5,71.36363636,8.333333333,4.39,-3.708181818,11.7,0,0,-5.978181818,6.66,0.9589,73255990,MATERIALS,20080225,20080307,0.015,0,32,47,19,-0.0719,0.178,1.5385,-2.9412,-20.4363,-0.8297,-30.8177,-30.392,11.6211,6.07,10.9404,6.07,6.7421,7.7937,45.498,-13.1579,71.7241,0.0426,-0.3555,-46.1538,4450,9000,279.1667,-98.826,75
AINSWORTH GAME TECH.,AGI,20080627,0.086,23989038.14,0,0,-22.2,0,101,0.08,0,1.075,0,0,543.0232558,11.62790698,4.39,0,11.7,0,0,0,6.66,0.9589,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,16,43,48,-0.0015,0.0057,-14,-21.8182,-28.3333,-0.164,-75.8006,-79.2576,0.617,0.076,0.5035,0.076,0.1011,0.1834,30.7356,-54.5454,31.0345,0.7218,0.0694,136.4562,117.2123,117.6195,12800,1819.0083,91.5842
AGL ENERGY LTD,AGK,20080627,14.07,6237992145,3.695806681,10,140.7,10,0,3.93,2.705769231,3.580152672,36.26578124,52,18.97654584,27.50533049,4.39,-0.694193319,11.7,-1.7,3.34,-2.964193319,6.66,0.9589,443354097,UTILITIES,20080319,20080416,0.26,100,23,19,38,0.0053,0.4983,-0.6356,0.5,4.2222,1.86,-13.0945,-8.0993,16.7,10.31,16.57,10.31,13.9601,13.0795,52.307,4.2945,47.1483,0.0101,0.6778,24.0432,37.1158,50.0527,35.1758,586.8294,94.5225
ALLEGIANCE MINING,AGM,20080627,1.09,852876287.9,0,0,-1.28,0,4.4,0,0,0,0,0,1.834862385,60.55045872,4.39,0,11.7,0,0,0,6.66,0.9589,782455310,MATERIALS,0,0,0,0,27,16,66,0.0001,0,0,0,-1.3575,0.065,51.3889,22.4719,1.15,0.5,1.105,0.5,1.0899,1.0448,45,0,0,1,0.1764,0,0,-100,-100,-100,-100
ATLAS IRON LTD,AGO,20080627,3.74,1072747099,0,0,-15.7,0,0,0,0,0,0,0,16.84491979,74.73262032,4.39,0,11.7,0,0,0,6.66,0.9589,286830775,MATERIALS,0,0,0,0,25,27,27,-0.0033,0.1723,-1.0582,1.6304,-3.6082,1.76,91.7949,171.0145,4.08,0.55,4.08,1.16,3.7573,2.9116,47.51,8.8235,70,0.246,0.4216,-4.5964,154.7649,67.4037,412.1431,46.402,-33.9306
ANGLO PACIFIC GROUP (NC),AGP,20080627,3.11,330195352.3,5.231511254,4.777265745,65.1,20.93247588,0,0,4.001229256,0,0,16.27,27.0096463,9.646302251,4.39,0.841511254,11.7,-6.922734255,14.27247588,-1.428488746,6.66,0.9589,106172139,ENERGY,20080616,20080801,0.092,0,0,100,86,0,0,0,0,0,-0.84,-2.8125,-13.6111,3.95,3.1,3.95,3.1,3.1176,3.4441,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080627,1.3,354706670.5,0,0,-1.62,0,0,0,0,0,0,0,51.92307692,53.46153846,4.39,0,11.7,0,0,0,6.66,0.9589,272851285,MATERIALS,0,0,0,0,26,20,42,0.0084,0.0812,-8.7719,5.6911,4,0.285,-4.4118,-35,2.85,0.615,2.06,0.615,1.3107,1.1633,44.9066,21.875,31.3953,0.0042,1.4033,-10.1767,38.556,1.0046,152.0436,100.7378,-33.9002
AURIUM RESOURCES,AGU,20080627,0.042,4481463.084,0,0,-0.37,0,0,0,0,0,0,0,495.2380952,2.380952381,4.39,0,11.7,0,0,0,6.66,0.9589,106701502,MATERIALS,0,0,0,0,28,69,32,-0.001,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,16.823,-50,42.8571,0.0061,0.0424,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080627,0.075,2198625,0,0,0,0,0,0,0,0,0,0,180,0,4.39,0,11.7,0,0,0,6.66,0.9589,29315000,MATERIALS,0,0,0,0,35,62,26,-0.0007,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,33.7533,-57.1428,0,0.4195,1.8715,0,0,0,0,0,0
AGENIX LTD,AGX,20080627,0.037,15755662.31,0,0,-1.2,0,46.8,0.02,0,1.85,0,0,710.8108108,13.51351351,4.39,0,11.7,0,0,0,6.66,0.9589,425828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,46,50,-0.0024,0.0049,-17.7778,-41.2698,-55.9524,-0.103,-83.913,-71.5385,0.305,0.034,0.305,0.034,0.0549,0.1017,29.2544,-68.4211,26.7857,0.8675,3.6239,-50.9023,160.399,7600,-39.2361,-6.2234,-28.5648
ARGOSY MINERALS INC CDI,AGY,20080627,0.21,20983012.05,0,0,-3.48,0,0,0,0,0,0,0,309.5238095,14.28571429,4.39,0,11.7,0,0,0,6.66,0.9589,99919105,MATERIALS,0,0,0,0,32,46,19,-0.0058,0.0322,-30,-6.6667,-4.5455,-0.165,-50,-79.9043,1.205,0.09,1.045,0.18,0.2567,0.3318,31.6489,-9.0909,4,0.0698,-0.2169,1600,73.7649,277.7778,264.2857,-27.5053,0
AHC LTD,AHC,20080627,3.3,18700845.9,1.060606061,3.352295815,98.44,29.83030303,84.9,4.5,28.12571429,0.733333333,51.98868687,3.5,16.66666667,0,4.39,-3.329393939,11.7,-8.347704185,23.17030303,-5.599393939,6.66,0.9589,5666923,REAL ESTATE,0,0,0,0,0,100,100,-0.0103,0.0044,0,-4.3478,-4.3478,-0.4,-7.0423,-7.0423,3.85,3.25,3.85,3.3,3.3749,3.5188,0,-100,0,0.6364,0.1502,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080627,5.02,643264215.6,5.77689243,5.803468208,86.5,17.2310757,50.5,0,2.982758621,0,0,29,42.43027888,2.390438247,4.39,1.38689243,11.7,-5.896531792,10.5710757,-0.88310757,6.66,0.9589,128140282,MEDIA,20080229,20080313,0.11,100,16,36,25,-0.0209,0.0831,-4.5627,-7.037,-14.7708,-0.88,-23.2416,-17.7049,7.48,5.02,7,5.02,5.2647,5.6737,18.8578,-90.476,33.6448,0.9037,-0.5049,-95.6522,-78.7234,-71.4286,-73.6842,-99.3734,-92.4242
AUTOMOTIVE HOLDINGS,AHE,20080627,2.25,429277248,6.555555556,0,0,0,67.2,0.47,0,4.787234043,0,14.75,95.55555556,6.666666667,4.39,2.165555556,11.7,0,0,-0.104444444,6.66,0.9589,190789888,RETAILING,20080306,20080402,0.073,100,27,48,29,-0.0225,0.0695,-5.8577,-1.7467,-14.7727,-1.05,-39.1892,-45.1219,4.43,2.16,4.43,2.16,2.3306,2.7843,42.8823,-6.6667,26.0274,0.0678,-1.316,-79.5829,-15.4545,165.7143,-53.2663,-15.4545,43.0769
ADVANCE HEALTHCARE,AHG,20080627,0.007,6437128.782,0,0,-1.64,0,0,-0.01,0,0,0,0,257.1428571,42.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,58,42,0,0,0,0,0,-0.012,-58.8235,-67.8764,0.0357,0.005,0.024,0.005,0.007,0.0098,100,0,0,1,0,0,0,0,0,-100,0
ALLCO HIT LTD,AHI,20080627,0.072,7175978.136,93.05555556,0,-6.9,0,0,0.75,0,0.096,0,6.7,4955.555556,43.05555556,4.39,88.66555556,11.7,0,0,86.39555556,6.66,0.9589,99666363,DIVERSIFIED FINANCIALS,0,0,0,0,26,48,15,-0.0047,0.0094,-25,2.8571,-60,-0.388,-97.0612,-97.8824,3.9,0.05,3.64,0.05,0.1088,0.5109,31.1339,1.5151,6.8966,0.7102,3.7735,462.9371,19.5249,0,-70.2897,1418.8679,700.995
ATHENA RESOURCES,AHN,20080627,0.115,2883699.635,0,0,-1.17,0,0,0,0,0,0,0,526.0869565,13.04347826,4.39,0,11.7,0,0,0,6.66,0.9589,25075649,MATERIALS,0,0,0,0,34,52,19,-0.0035,0.0137,-8,-17.8571,15,-0.065,-71.4636,-71.7993,0.6237,0.1,0.5757,0.1,0.1453,0.1925,34.7357,-21.7391,16.6667,0.6928,2.2237,0,102.0202,0,173.9726,-56.1404,1011.1111
ANCHOR RESOURCES,AHR,20080627,0.091,2177630,0,0,-0.62,0,0,0,0,0,0,0,163.7362637,1.098901099,4.39,0,11.7,0,0,0,6.66,0.9589,23930000,MATERIALS,0,0,0,0,31,52,30,-0.0007,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,25.8657,-100,5.2631,0.4848,-1.7334,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080627,0.475,49669732.08,3.157894737,0,-9.7,0,170.8,0.35,0,1.357142857,0,1.5,114.7368421,26.31578947,4.39,-1.232105263,11.7,0,0,-3.502105263,6.66,0.9589,104567857,CAPITAL GOODS,0,0,0,0,33,22,13,0.0007,0.0465,21.7949,21.7949,9.1954,-0.2,-48.3696,-47.2222,1.02,0.355,1.02,0.355,0.4203,0.5329,63.4596,36.1702,85.5556,0.5825,0.6535,349.1573,107.5725,1644.3636,1310.8823,4512.5,276.5306
AUCKLAND INTERNATION  NZ,AIA,20080627,1.51,1845665811,5.900662252,23.1595092,6.52,4.317880795,30.8,0.01,0.731762065,151,-228.781457,8.91,111.9205298,0.662251656,4.39,1.510662252,11.7,11.4595092,-2.342119205,-0.759337748,6.66,0.9589,1222295239,TRANSPORTATION,20080303,20080312,0.051,0,23,51,15,-0.012,0.0383,-6.2112,-10.119,-17.4863,-0.67,-41.6988,-47.0175,3.13,1.51,3.13,1.51,1.6383,1.9567,15.8841,-94.4445,13.1147,0.9508,0.5521,0,20561.1113,51552.7773,237.968,-0.7685,-44.308
AURORA INFRASTRUCTUR UNITS,AIB,20080627,7.05,13973967.15,0,0,0,0,0,10.13,0,0.695952616,0,0,41.84397163,0,4.39,0,11.7,0,0,0,6.66,0.9589,1982123,DIVERSIFIED FINANCIALS,0,0,0,0,41,59,24,-0.0353,0.1204,0,0,0,0,0,0,0,0,0,0,0,0,16.8979,-85.1853,0,0.724,-0.3318,0,0,0,0,0,0
AUTODOM LTD,AIE,20080627,0.061,3320492.361,24.59016393,0,-0.14,0,19.7,0.21,0,0.29047619,0,1.5,563.9344262,18.03278689,4.39,20.20016393,11.7,0,0,17.93016393,6.66,0.9589,54434301,CAPITAL GOODS,0,0,0,0,28,58,44,-0.0015,0.0034,-6.1538,-14.0845,-12.8571,-0.119,-80.3226,-84.9398,0.7629,0.055,0.405,0.055,0.0689,0.1543,38.246,-45.4545,54.0541,0.6557,0.5201,623.3083,37.4286,-7.3218,406.3158,-29.1605,-65.0563
AIRCRUISING AUST.,AIG,20080627,0.21,2520000,0,8.502024291,2.47,11.76190476,32.8,0.32,0,0.65625,0,0,0,38.0952381,4.39,0,11.7,-3.197975709,5.101904762,0,6.66,0.9589,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,61.5385,20,0.21,0.07,0.21,0.13,0.21,0.2004,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20080627,0.61,86167077.44,0,0,-2.12,0,0.4,0,0,0,0,0,24.59016393,63.93442623,4.39,0,11.7,0,0,0,6.66,0.9589,141257504,MATERIALS,0,0,0,0,32,26,35,-0.0059,0.0294,1.6667,2.521,-7.5758,0.31,134.6154,177.2727,0.75,0.16,0.75,0.22,0.6125,0.4944,47.1369,7.6923,61.9048,0.4962,-1.5623,-23.6364,293.75,-92.0172,0,-44.4934,-64.4068
AIM RESOURCES,AIM,20080627,0.066,70544096.9,0,0,-0.17,0,0,0,0,0,0,0,498.4848485,1.515151515,4.39,0,11.7,0,0,0,6.66,0.9589,1068849953,MATERIALS,0,0,0,0,19,31,22,-0.0012,0.0036,-17.5,-18.5185,-22.3529,-0.031,-75.0943,-80.5882,0.415,0.066,0.415,0.066,0.0786,0.1076,20.9987,-60,13.6364,0.7818,0.3703,-58.8849,35.9979,126.7409,34.5197,-35.6169,-24.3305
ASCIANO GROUP STAPLED,AIO,20080627,3.54,2324351631,12.99435028,20.70175439,17.1,4.830508475,0,0,0.37173913,0,0,46,200.8474576,8.192090395,4.39,8.604350282,11.7,9.001754386,-1.829491525,6.334350282,6.66,0.9589,656596506,TRANSPORTATION,20080624,20080826,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080627,0.08,2431097.76,0,0,-1.11,0,0,0,0,0,0,0,87.5,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,30388722,MATERIALS,0,0,0,0,34,51,19,-0.0006,0.0005,0,0,-5.8824,-0.02,-27.2727,-44.8276,0.16,0.075,0.15,0.075,0.0832,0.0957,47.3965,0,0,0.2727,1.177,-100,0,0,0,0,-100
AUSTRALIAN INFRASTR. UNT,AIX,20080627,2.01,765419623.8,7.960199005,37.29128015,5.39,2.68159204,0,2.93,0.336875,0.686006826,7.020630635,16,76.61691542,0,4.39,3.570199005,11.7,25.59128015,-3.97840796,1.300199005,6.66,0.9589,380805783,TRANSPORTATION,20080624,20080828,0,0,18,23,23,-0.022,0.1805,-16.25,-14.4681,-34.0984,-0.64,-38.7195,-37.1875,3.5,2.01,3.5,2.01,2.365,2.6957,21.4036,-48.5714,13.3929,0.7498,0.1028,-9.9147,53.9697,145.9421,43.9766,148.3499,-78.7872
AUTHORISED INVEST.,AIY,20080627,0.057,2680749.216,0,0,-1.67,0,0,0.03,0,1.9,0,0,5.263157895,61.40350877,4.39,0,11.7,0,0,0,6.66,0.9589,47030688,0,0,0,0,0,94,6,70,0.0003,0,0,0,45.4868,0.0296,120.4345,21.239,0.057,0.0172,0.057,0.0172,0.0543,0.041,100,0,0,1,-1.3687,0,0,0,-100,0,-100
AIR NEW ZEALAND  NZ,AIZ,20080627,0.9,951502339.8,9.588888889,4.098360656,21.96,24.4,75.5,1.26,2.544611819,0.714285714,44.56825397,8.63,172.2222222,4.444444444,4.39,5.198888889,11.7,-7.601639344,17.74,2.928888889,6.66,0.9589,1057224822,TRANSPORTATION,20080307,20080328,0.044,0,16,34,27,-0.0035,0.0241,4.0462,0,-6.25,-0.62,-55,-67.509,2.8,0.865,2.79,0.865,0.9029,1.186,50.6757,0,81.8182,0.0392,0.447,19.4639,-29.2127,-10.5585,330.6723,154.3424,56.7278
AJ LUCAS GROUP,AJL,20080627,6.08,360283374.7,0.986842105,24.61538462,24.7,4.0625,169.5,0.37,4.116666667,16.43243243,55.58988265,6,17.10526316,71.21710526,4.39,-3.403157895,11.7,12.91538462,-2.5975,-5.673157895,6.66,0.9589,59257134,CAPITAL GOODS,20080226,20080328,0.035,100,25,28,37,-0.0396,0.2716,-2.8754,-8.4337,10.5455,2.53,97.4026,265.1652,6.9,1.03,6.9,1.63,6.1795,4.8373,43.1257,-60.8696,32.5581,0.8201,-0.2179,-82.0538,-50.9921,-77.256,68.7927,105.2632,97.0745
AUSTIN EXPLORATION,AKK,20080627,0.245,16534648.69,0,0,-5.41,0,0,0,0,0,0,0,97.95918367,46.93877551,4.39,0,11.7,0,0,0,6.66,0.9589,67488362,ENERGY,0,0,0,0,14,28,24,-0.0084,0.0193,-16.9491,-26.8657,-26.8657,0.045,19.5122,-33.7838,0.8,0.17,0.435,0.17,0.3101,0.317,22.4919,-64.2857,6.8182,0.8333,2.4792,-86.3674,-61.3578,-56.1383,-79.3745,12.8109,-81.2969
ALBIDON LTD CDI,ALB,20080627,4.2,692919788.4,0,0,-1.44,0,47.3,0,0,0,0,0,21.42857143,56.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,164980902,MATERIALS,0,0,0,0,24,17,27,-0.0248,0.1995,5,0,-1.1765,0.83,38.1579,47.3684,5.1,1.99,5.1,1.99,4.1223,3.7425,53.606,0,91.2698,0.3377,0.4808,1.1301,-43.2255,-65.9799,-11.232,846.7577,235.0242
ALLIED GOLD LTD,ALD,20080627,0.6,225843435,0,0,-1.69,0,0,0,0,0,0,0,71.66666667,41.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,376405725,MATERIALS,0,0,0,0,17,28,20,-0.0059,0.0214,-4,-4.7619,-6.9767,-0.115,-10.4478,15.3846,1.03,0.315,1.03,0.365,0.6245,0.6782,40.9143,-21.4285,31.579,0.0002,-0.0875,-75.1017,-96.4989,-91.217,-85.1456,-94.1991,-99.1301
ALEXANDERS SEC.,ALE,20080627,0.014,4250400,0,0,-1.9,0,77.8,0.39,0,0.035897436,0,0,214.2857143,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,44,45,26,0.0002,0.0004,-17.6471,-6.6667,-12.5,-0.004,-36.3636,-26.3158,0.042,0.01,0.042,0.01,0.0148,0.0168,44.6392,-9.0909,0,0.7961,-0.3717,0,-17.8205,0,-31.3214,500.9375,0
AUSTRALIAN LEADERS,ALF,20080627,0.82,64961209.34,9.756097561,5.189873418,15.8,19.26829268,8.3,1.13,1.975,0.725663717,35.92704511,8,40.85365854,4.87804878,4.39,5.366097561,11.7,-6.510126582,12.60829268,3.096097561,6.66,0.9589,79220987,DIVERSIFIED FINANCIALS,20080303,20080314,0.04,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080627,0.45,109089972.9,0,0,-0.66,0,0,0,0,0,0,0,14.44444444,52.22222222,4.39,0,11.7,0,0,0,6.66,0.9589,242422162,MATERIALS,0,0,0,0,23,21,15,0.0019,0.0359,-1.0989,8.4337,7.1429,0.105,50,16.8831,0.515,0.2,0.515,0.26,0.4261,0.3937,55.652,22.5806,55.2632,0.4169,0.1,-86.2692,66.0018,-3.0704,200.1639,3562,-49.9316
ARISTOCRAT LEISURE,ALL,20080627,6.4,2960746080,5.46875,12.0754717,53,8.28125,63.3,0.41,1.514285714,15.6097561,57.65243902,35,137.34375,6.40625,4.39,1.07875,11.7,0.375471698,1.62125,-1.19125,6.66,0.9589,462616575,HOTELS RESTAURANTS & LEISURE,20080603,20080701,0.1,0,18,27,20,-0.076,0.3334,3.2258,-5.4653,-15.3439,-2.8,-53.5896,-57.1906,17.55,6.05,15.02,6.05,6.6512,8.6616,35.1013,-29.1339,48.5294,0.3538,0.4473,43.478,321.3066,236.9149,390.7423,454.4992,119.251
ABERDEEN LEADERS,ALR,20080627,1.65,94609757.55,6.060606061,5.351929938,30.83,18.68484848,29.4,1.84,3.083,0.89673913,36.06610672,10,36.36363636,0,4.39,1.670606061,11.7,-6.348070062,12.02484848,-0.599393939,6.66,0.9589,57339247,DIVERSIFIED FINANCIALS,20080624,20080729,0.043,100,23,59,27,-0.0078,0.0313,-5.7143,-3.2258,-10.8108,-0.15,-20.2899,-16.6667,2.25,1.65,2.25,1.65,1.7446,1.8337,29.0959,-20.7548,0,0.0954,0.2994,214.2857,486.6667,-30.4348,37.5,4300,0.5714
ALESCO CORPORATION,ALS,20080627,6.96,630422017,9.626436782,11.18431625,62.23,8.941091954,0,-0.64,0.92880597,0,0,67,110.0574713,5.890804598,4.39,5.236436782,11.7,-0.515683754,2.281091954,2.966436782,6.66,0.9589,90577876,CAPITAL GOODS,20080213,20080304,0.31,100,19,29,42,-0.0524,0.2471,-2.3843,2.8065,-13.6476,-3.16,-46.9512,-49.9666,14.915,6.61,14.4,6.61,7.1239,8.8256,44.324,13.4752,51.497,0.4325,0.41,-29.474,24.8368,8.5658,271.4527,540.1747,240.4025
ANALYTICA LTD,ALT,20080627,0.021,5854245.012,0,0,-0.32,0,0,0,0,0,0,0,38.0952381,42.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,278773572,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,35,20,-0.0002,0.002,-16,-22.2222,10.5263,0.002,40,23.6679,0.027,0.012,0.027,0.012,0.0241,0.0199,38.9371,-50,22.2222,0.6412,1.1438,-20.4688,-78.6134,-93.9556,0,96.5251,29.9796
ALTIUM LTD,ALU,20080627,0.56,49930725.04,0,0,-0.6,0,2.8,0.13,0,4.307692308,0,0,111.0714286,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,89162009,SOFTWARE & SERVICES,0,0,0,0,47,51,17,-0.0044,0.0154,0,-8.1967,-16.4179,-0.09,-38.4615,-52.9997,1.3134,0.45,1.2196,0.45,0.5922,0.674,4.6512,-100,25,0.7576,0.3949,215,766.25,-53.8,1286,0,530
ALCHEMY RESOURCE LTD,ALY,20080627,0.1,2168000,0,0,-2.37,0,0,0,0,0,0,0,145,26,4.39,0,11.7,0,0,0,6.66,0.9589,21680000,0,0,0,0,0,46,39,20,-0.0018,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,46.1345,-28.0899,70.8738,0.0992,0.8491,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080627,1.24,1150395352,13.70967742,4.275862069,29,23.38709677,98.3,1.7,1.705882353,0.729411765,44.15559772,17,113.7096774,7.661290323,4.39,9.319677419,11.7,-7.424137931,16.72709677,7.049677419,6.66,0.9589,927738187,REAL ESTATE,20080624,20080801,0.04,0,9,33,21,-0.0153,0.0945,-9.1575,-10.7914,-25.7485,-0.58,-47.234,-44.3946,2.6,1.22,2.6,1.22,1.3893,1.724,20.8062,-62.5,21.5517,0.8063,0.1128,17.3838,238.7928,349.7448,210.1361,213.6687,249.5438
ALLOMAK LTD,AMA,20080627,0.35,46893832.65,9.428571429,6.641366224,5.27,15.05714286,0,-0.1,1.596969697,0,0,3.3,211.4285714,8.571428571,4.39,5.038571429,11.7,-5.058633776,8.397142857,2.768571429,6.66,0.9589,133982379,RETAILING,20080325,20080422,0.011,100,17,35,16,-0.0046,0.0177,2.9412,-2.7778,-16.6667,-0.285,-63.1579,-15.6627,1.07,0.32,1.07,0.32,0.3618,0.498,46.9057,-14.2857,66.6667,0.0781,0.4147,-52.6584,-88.4403,-51.3837,-73.1738,-19.5545,1.5625
AMBITION GROUP LTD,AMB,20080627,0.35,18216443.7,17.14285714,2.806736167,12.47,35.62857143,0,0.23,2.078333333,1.52173913,80.90186335,6,525.7142857,0,4.39,12.75285714,11.7,-8.893263833,28.96857143,10.48285714,6.66,0.9589,52046982,COMMERCIAL SERVICES & SUPPLIES,20080109,20080320,0.04,100,11,56,63,-0.0062,0.0115,-7.8947,-12.5,-36.3636,-0.81,-79.4118,-82.5,2.19,0.35,2.19,0.35,0.4,0.7925,23.0368,-41.6667,0,0.2176,0.1585,4150,818.9189,325,0,0,0
AMCOR LTD,AMC,20080627,5.03,4227991992,6.75944334,7.871674491,63.9,12.70377734,195.5,2.09,1.879411765,2.406698565,33.76944077,34,53.87673956,6.163021869,4.39,2.36944334,11.7,-3.828325509,6.043777336,0.09944334,6.66,0.9589,840555068,MATERIALS,20080226,20080331,0.17,0,8,40,35,-0.0631,0.3063,-4.3726,-18.6084,-22.7343,-1.81,-32.9333,-31.0959,7.71,4.97,7.69,4.97,5.601,6.4826,23.6006,-85.1851,27.0833,0.8928,0.9943,-26.3259,40.3609,71.5659,238.0928,198.3231,218.8311
AMCIL LTD,AMH,20080627,0.67,116190578.6,8.955223881,9.838472834,6.81,10.1641791,2.8,0.76,1.135,0.881578947,20.18519246,6,30.59701493,10.44776119,4.39,4.565223881,11.7,-1.861527166,3.504179104,2.295223881,6.66,0.9589,173418774,DIVERSIFIED FINANCIALS,0,0,0,0,36,24,13,-0.0035,0.0244,-2.8985,-1.4706,-9.4595,-0.06,-20.2381,-10.6667,0.87,0.6,0.87,0.6,0.6948,0.7146,35.5626,-12.5,6.6667,0.4949,-0.1776,224.8649,1524.3243,17930,1102,138.808,-22.9816
AMCOM TELECOMM.,AMM,20080627,0.16,86208200.16,5,7.766990291,2.06,12.875,8.3,0.15,2.575,1.066666667,26.275,0.8,75,6.25,4.39,0.61,11.7,-3.933009709,6.215,-1.66,6.66,0.9589,538801251,TELECOMMUNICATION SERVICES,20080401,20080424,0.003,100,12,29,26,-0.002,0.0114,3.2258,-8.5714,-20,-0.07,-23.8095,-27.2727,0.245,0.155,0.245,0.155,0.1721,0.1967,31.8513,-33.3333,35.7143,0.6345,0.2353,-87.132,-81.2586,-73.6893,-80.0882,-87.3836,-99.5863
AMBERTECH LTD,AMO,20080627,0.68,20944000,10.29411765,5.862068966,11.6,17.05882353,35.6,0.55,1.657142857,1.236363636,35.71657754,7,38.97058824,5.882352941,4.39,5.904117647,11.7,-5.837931034,10.39882353,3.634117647,6.66,0.9589,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080311,20080331,0.04,100,16,76,18,-0.004,0.0423,-13.9241,-13.9241,-16.0494,-0.04,-2.8571,-5.5556,0.945,0.54,0.945,0.64,0.7704,0.788,7.2949,-100,31.25,0.7305,-0.0172,0,0,347.0588,0,234.8018,76.7442
AMP LTD,AMP,20080627,6.75,12655258256,6.814814815,12.6641651,53.3,7.896296296,431.8,0.5,1.158695652,13.5,29.31111111,46,62.51851852,5.481481481,4.39,2.424814815,11.7,0.964165103,1.236296296,0.154814815,6.66,0.9589,1874853075,INSURANCE,20080303,20080404,0.24,85,21,32,14,-0.0538,0.3151,1.0479,-5.9889,-14.1221,-0.83,-36.3208,-33.953,10.94,6.49,10.94,6.49,7.0143,7.9379,35.9277,-35.5372,49.6969,0.5872,0.9545,67.7234,204.8635,3.1598,-0.5881,518.6531,308.0354
ADV SURG DSGN & MNFT,AMT,20080627,0.38,7039183.08,0,0,-0.8,0,0,0.24,0,1.583333333,0,0,163.1578947,0,4.39,0,11.7,0,0,0,6.66,0.9589,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,71,52,-0.003,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,25.6922,-100,0,0.6382,0.7912,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080627,0.58,105226334.7,0,17.90123457,3.24,5.586206897,123.6,0.39,0,1.487179487,0,0,68.96551724,18.96551724,4.39,0,11.7,6.201234568,-1.073793103,0,6.66,0.9589,181424715,ENERGY,0,0,0,0,20,22,17,0.0007,0.0216,-2.521,4.5045,-10.7692,-0.005,-31.361,-29.697,0.965,0.49,0.965,0.49,0.5868,0.6139,45.2963,17.2414,20.5882,0.0039,0.7531,423.7762,239.2979,2.0784,104.5051,101.7508,-42.7151
AMPELLA MINING,AMX,20080627,0.06,2302162.62,0,0,-10.57,0,0,0,0,0,0,0,308.3333333,15,4.39,0,11.7,0,0,0,6.66,0.9589,38369377,MATERIALS,0,0,0,0,29,50,15,-0.0016,0.006,0,0,0,0,0,0,0,0,0,0,0,0,41.2436,-33.3333,22.5,0.6669,-0.0375,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080627,1.56,615294808.4,0,0,-2.84,0,0,0,0,0,0,0,43.58974359,55.12820513,4.39,0,11.7,0,0,0,6.66,0.9589,394419749,MATERIALS,0,0,0,0,15,27,14,-0.0146,0.0789,0.9709,-8.2353,6.8493,-0.23,20.4633,108,2.24,0.345,2.24,0.735,1.5872,1.6291,46.399,-48.2759,81.6326,0.3853,-0.1332,-30.0357,144.1494,11.6085,123.3865,8.122,-30.5313
AUSTIN ENGINEERING,ANG,20080627,2.06,96802308.72,2.184466019,12.37237237,16.65,8.082524272,25.3,0.2,3.7,10.3,71.01699029,4.5,93.68932039,35.4368932,4.39,-2.205533981,11.7,0.672372372,1.422524272,-4.475533981,6.66,0.9589,46991412,CAPITAL GOODS,20080225,20080328,0.01,100,22,33,12,-0.0341,0.0695,-4.1861,-9.2511,-20.7692,-0.56,-5.5046,32.0513,3.76,1.08,3.76,1.415,2.2459,2.4555,30.7942,-51.2195,33.3333,0.7373,0.1438,-1.4975,-77.9434,47.2637,11.4878,-80.8414,-30.8411
ANSEARCH LTD,ANH,20080627,0.019,10607966.86,0,0,-0.42,0,0,0.01,0,1.9,0,0,531.5789474,36.84210526,4.39,0,11.7,0,0,0,6.66,0.9589,558314045,SOFTWARE & SERVICES,0,0,0,0,28,24,11,-0.0001,0.002,0,11.7647,-17.3913,-0.02,-70.7692,-76.25,0.11,0.015,0.11,0.015,0.0187,0.03,51.9597,25,40,0.004,2.5683,232.4165,9.373,-43.0878,258.2469,-68.156,52.2678
ADVANCED MAGNESIUM,ANM,20080627,0.037,3301846.811,0,0,-6.77,0,0,0.05,0,0.74,0,0,602.7027027,35.13513514,4.39,0,11.7,0,0,0,6.66,0.9589,89239103,MATERIALS,0,0,0,0,45,28,45,-0.0013,0.0024,-11.9048,-11.9048,-50.6667,-0.054,-69.1667,-87.6667,0.47,0.026,0.29,0.026,0.0454,0.0698,28.6991,-20,8.6957,0.201,1.1373,240.2655,618.6916,-66.7172,517.6707,-23.8991,665.1741
ANSELL LTD,ANN,20080627,9.32,1269408679,2.682403433,11.8877551,78.4,8.412017167,74.8,1.61,3.136,5.788819876,44.26212246,25,43.77682403,0.643776824,4.39,-1.707596567,11.7,0.187755102,1.752017167,-3.977596567,6.66,0.9589,136202648,HEALTH CARE EQUIPMENT & SERVICES,20080219,20080319,0.11,0,12,28,30,-0.0851,0.4492,-7.7228,-8.9844,-14.8858,-3.17,-27.1306,-24.3507,13.24,9.32,13.24,9.32,10.1775,11.2171,29.3414,-42.5926,34.1366,0.6513,1.0592,-53.6701,-23.9421,-30.6464,-47.4326,-27.1064,92.4615
ADVANCED NANOTECH,ANO,20080627,0.08,14820214.32,0,0,-2.94,0,3,0.03,0,2.666666667,0,0,106.25,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,185252679,MATERIALS,0,0,0,0,34,66,21,-0.0013,0.0022,-11.1111,-5.8824,-27.2727,-0.03,-23.8095,-42.8571,0.185,0.08,0.165,0.08,0.0911,0.1066,24.8111,-33.3333,0,0.1045,-0.3266,233.3333,-75,0,0,-60,-50
ANTISENSE THERAPEUT.,ANP,20080627,0.06,34251179.94,0,0,-1,0,0,0.01,0,6,0,0,41.66666667,50,4.39,0,11.7,0,0,0,6.66,0.9589,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,38,16,-0.0003,0.0017,0,-1.6393,-17.8082,-0.003,76.4706,71.4286,0.081,0.031,0.081,0.031,0.0627,0.0614,41.7082,-11.1111,77.7778,0.5171,0.9675,-100,-100,-100,-100,-100,-100
ANAECO LTD,ANQ,20080627,0.225,13264108.43,0,0,0,0,0,0,0,0,0,0,20,40,4.39,0,11.7,0,0,0,6.66,0.9589,58951593,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,37,22,-0.0001,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,42.5034,-20,23.8095,0.0906,-0.2407,0,0,0,0,0,0
ACONCAGUA RESOURCES,ANU,20080627,1.07,63878960.41,0,0,-1.6,0,48.2,0.17,0,6.294117647,0,0,91.58878505,76.63551402,4.39,0,11.7,0,0,0,6.66,0.9589,59699963,MATERIALS,0,0,0,0,30,25,16,-0.0028,0.0592,2.8846,0,1.9048,0.07,14.4385,-76.7391,4.6,0.3,4.6,0.3,1.0522,1.0746,50.9327,0,51.4706,0.4546,-0.1109,-43.2015,-34.4975,-51.8596,50.9031,37.3692,0
ANADIS LTD,ANX,20080627,0.052,6586593.832,0,0,-3.23,0,0,0.01,0,5.2,0,0,275,7.692307692,4.39,0,11.7,0,0,0,6.66,0.9589,126665266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,40,15,0.0001,0.007,0,-5.4545,-14.7541,-0.033,-48,-71.8919,0.28,0.05,0.195,0.05,0.0543,0.0712,44.304,-12,34.8837,0.0202,-2.615,0,371.0414,76.2947,0,-34.7431,979.085
ANZ BANKING GRP LTD,ANZ,20080627,18.95,36416929870,7.176781003,8.884200656,213.3,11.25593668,1639.6,10.06,1.568382353,1.883697813,26.1166143,136,67.49340369,5.488126649,4.39,2.786781003,11.7,-2.815799344,4.595936675,0.516781003,6.66,0.9589,1921737724,BANKS,20080508,20080701,0.62,100,19,34,14,-0.1493,0.8001,0.9052,-3.5623,-15.0605,-4.96,-38.5936,-35.2579,31.55,17.95,31.55,17.95,19.6039,22.5604,39.7859,-18.9189,69.6079,0.3169,0.7311,72.7385,14.28,146.1465,204.0706,390.3201,220.7595
AUSTRALIAN OIL CO.,AOC,20080627,0.085,3572656.675,0,0,-3.05,0,0,0,0,0,0,0,135.2941176,5.882352941,4.39,0,11.7,0,0,0,6.66,0.9589,42031255,ENERGY,0,0,0,0,42,39,35,-0.0011,0.0025,6.25,-6.5934,-10.5263,-0.035,-29.1667,-29.1667,0.17,0.071,0.17,0.08,0.0887,0.1036,38.7275,-37.5,47.619,0.2955,1.1234,0,-76,-88,0,-88,-93.3333
AURORA SANDRINGHAM UNIT,AOD,20080627,9.22,40833240.96,7.071583514,0,0,0,0,9.67,0,0.953464323,0,65.2,9.544468547,5.422993492,4.39,2.681583514,11.7,0,0,0.411583514,6.66,0.9589,4428768,DIVERSIFIED FINANCIALS,0,0,0,0,28,37,25,-0.0075,0.0831,-7.3367,-3.9583,-3.4555,0.12,-3.4555,-10.0488,10.48,8.75,10.48,8.75,9.4851,9.3797,36.0224,-24.0507,0,0.7277,-0.6404,-100,-100,-100,0,0,0
ARROW ENERGY,AOE,20080627,3.57,2495567370,0,60.81771721,5.87,1.644257703,9.2,0,0,0,0,0,15.12605042,58.26330532,4.39,0,11.7,49.11771721,-5.015742297,0,6.66,0.9589,699038479,ENERGY,0,0,0,0,27,18,35,-0.0037,0.1264,-2.1918,-3.252,9.8462,1.29,38.3721,16.6667,4,1.3,4,1.605,3.6046,2.8661,46.2406,-15,34.9398,0.309,2.166,-45.0052,-16.7759,-15.0288,62.6666,33.7183,30.215
AUSTEX OIL LTD,AOK,20080627,0.23,17695625,0,0,0,0,0,0,0,0,0,0,63.04347826,43.47826087,4.39,0,11.7,0,0,0,6.66,0.9589,76937500,ENERGY,0,0,0,0,26,35,18,-0.0036,0.0239,0,0,0,0,0,0,0,0,0,0,0,0,38.0319,-57.1429,52,0.0561,-0.6741,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080627,0.01,7255226.83,0,0,-0.11,0,3,0,0,0,0,0,100,20,4.39,0,11.7,0,0,0,6.66,0.9589,725522683,MATERIALS,0,0,0,0,28,45,14,-0.0001,0.0009,-9.0909,-9.0909,-9.0909,0.001,0,-25.2889,0.016,0.0082,0.016,0.0082,0.0118,0.0118,36.3625,-14.2857,16.6667,0.7809,0.5345,-85.7018,148.855,-86.4167,-13.0667,-86.1277,-90.7241
APOLLO MINERALS LTD,AON,20080627,0.47,19061436.09,0,0,-0.8,0,0,0,0,0,0,0,12.76595745,57.44680851,4.39,0,11.7,0,0,0,6.66,0.9589,40556247,MATERIALS,0,0,0,0,44,17,24,0.0007,0.0317,0,0,0,0,0,0,0,0,0,0,0,0,73.2479,35.1351,90,0.5152,-0.0237,0,0,0,0,0,0
ADVANCED OCULAR,AOS,20080627,0.009,4793058.801,0,0,-5.5,0,0,0,0,0,0,0,533.3333333,0,4.39,0,11.7,0,0,0,6.66,0.9589,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,39,21,-0.0004,0.0004,-10,-30.7692,-40,-0.015,-83.3404,-83.3404,0.075,0.009,0.075,0.009,0.0112,0.0201,35.6254,-40,0,0.1515,0.5802,-52.0503,-77.5333,-60.3625,60.1356,0,0
APA GROUP STAPLED,APA,20080627,2.77,1297027997,10.28880866,20.70254111,13.38,4.83032491,199.1,1.36,0.469473684,2.036764706,4.001486515,28.5,55.59566787,6.137184116,4.39,5.898808664,11.7,9.002541106,-1.82967509,3.628808664,6.66,0.9589,468241154,UTILITIES,20080624,20080910,0,0,17,23,16,-0.0094,0.179,-7.9734,-6.4189,-11.7834,-0.41,-26.5252,-34.5154,4.47,2.61,4.29,2.61,2.93,3.1472,36.0674,-27.5363,25.4098,0.7404,0.3975,-57.0736,-45.4739,-4.4542,-8.6126,-20.326,161.9326
ARAFURA PEARLS HOLD.,APB,20080627,0.095,12347724.56,0,2.706552707,3.51,36.94736842,0,0.22,0,0.431818182,0,0,157.8947368,10.52631579,4.39,0,11.7,-8.993447293,30.28736842,0,6.66,0.9589,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,23,49,25,-0.0027,0.0068,5.5556,-13.6364,-32.1429,-0.055,-55.814,-24,0.23,0.085,0.23,0.085,0.1063,0.136,39.7561,-27.2727,30,0.4793,3.2034,5.0313,177.7686,4701.4287,0,236.1,-71.0633
APN PROPERTY GROUP,APD,20080627,0.6,80198384.4,16.66666667,3.701418877,16.21,27.01666667,0,0.29,1.621,2.068965517,65.09712644,10,458.3333333,9.166666667,4.39,12.27666667,11.7,-7.998581123,20.35666667,10.00666667,6.66,0.9589,133663974,DIVERSIFIED FINANCIALS,20080314,20080411,0.045,100,15,45,21,-0.0138,0.0399,-14.8936,-14.8936,-38.7755,-0.65,-80.5195,-80.456,3.63,0.6,3.45,0.6,0.723,1.2182,19.7377,-48.8372,24.4445,0.7455,0.404,-80.7102,62.963,-5.7816,-91.2629,145.8101,-80.1534
A.P. EAGERS LTD,APE,20080627,12,356132136,4.833333333,11.74168297,102.2,8.516666667,49.1,8.38,1.762068966,1.431980907,18.62446301,58,50,7.25,4.39,0.443333333,11.7,0.041682975,1.856666667,-1.826666667,6.66,0.9589,29677678,RETAILING,20080509,20080526,0.36,100,8,62,27,-0.0353,0.4371,-7.6923,-7.6923,-16.955,-2.5,-25,-20,17.5,10.12,17.5,12,12.8549,13.9689,22.4119,-50,55.4367,0.1385,-0.2417,0,0,0,0,-100,-100
AUSTPAC RESOURCES NL,APG,20080627,0.096,59716668.19,0,0,-0.4,0,1.6,0,0,0,0,0,66.66666667,21.875,4.39,0,11.7,0,0,0,6.66,0.9589,622048627,MATERIALS,0,0,0,0,23,20,16,-0.0002,0.0035,-3.0303,0,-12.7273,0,3.2258,-23.2,0.2,0.076,0.145,0.076,0.0982,0.1022,41.9913,0,27.7778,0.6913,-0.4631,181.0703,189.2725,5.0761,877.5,-6.6702,-31.1485
AUSTRALIAN PHARM.,API,20080627,0.785,202016967.2,0,16.70212766,4.7,5.987261146,3.6,0.77,0,1.019480519,0,0,180.2547771,4.458598726,4.39,0,11.7,5.00212766,-0.672738854,0,6.66,0.9589,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,10,38,48,-0.0153,0.0526,-4.2683,-16.4894,-35.6557,-0.955,-61.7073,-65.5702,2.42,0.785,2.35,0.785,0.9154,1.3373,24.6644,-72.093,34.8485,0.8167,1.9148,46.3669,-87.9775,309.7902,119.1027,-35.3655,-50.1122
AUSTRALIAN POWER,APK,20080627,0.2,13131523.8,0,0,-16.57,0,0,0.15,0,1.333333333,0,0,265,40,4.39,0,11.7,0,0,0,6.66,0.9589,65657619,UTILITIES,0,0,0,0,23,36,14,-0.0003,0.0057,0,2.5641,0,-0.035,-43.662,-69.2308,0.77,0.12,0.715,0.12,0.1978,0.2253,54.3845,14.2857,71.4285,0.0781,0.2877,-8,-77.2277,-54,-54,150,-53.0612
AUSTRALIAN INSTITUTE,APM,20080627,0.005,1635468.12,0,0,-0.78,0,0,-0.04,0,0,0,0,320,20,4.39,0,11.7,0,0,0,6.66,0.9589,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,45,41,18,0,0,0,-16.6667,0,-0.006,-50,-75,0.035,0.004,0.021,0.004,0.0051,0.0071,42.5377,-100,0,0.2727,2.0041,0,-98.4,0,-96,0,-98.4
APN NEWS & MEDIA,APN,20080627,3.01,1473850633,10.46511628,8.624641834,34.9,11.59468439,261.5,-1.6,1.107936508,0,0,31.5,99.00332226,0,4.39,6.075116279,11.7,-3.075358166,4.934684385,3.805116279,6.66,0.9589,489651373,MEDIA,20080402,20080424,0.21,0,12,32,23,-0.0542,0.1828,-13.0058,-20.5805,-23.7975,-1.92,-43.1002,-48.1035,6.18,3.01,5.95,3.01,3.5371,4.3262,14.6567,-78,15.4545,0.9022,0.3351,-78.0639,-38.7354,-37.2999,1.3886,25.5157,99.7655
APA FINANCIAL,APP,20080627,0.095,1876827.885,0,0,-5.72,0,0,0.06,0,1.583333333,0,0,584.2105263,15.78947368,4.39,0,11.7,0,0,0,6.66,0.9589,19756083,SOFTWARE & SERVICES,0,0,0,0,20,71,80,0,0,0,0,11.7647,-0.255,-76.25,-82.7273,0.66,0.08,0.61,0.08,0.0954,0.2166,100,0,0,1,0.686,0,0,0,0,-100,0
API FUND UNIT,APR,20080627,0.69,11676571.23,21.7826087,0,-1.33,0,104.7,1.86,0,0.370967742,0,15.03,184.057971,0,4.39,17.3926087,11.7,0,0,15.1226087,6.66,0.9589,16922567,DIVERSIFIED FINANCIALS,0,0,0,0,9,91,62,-0.0024,0.0034,-1.4286,-1.4286,-18.8235,-0.51,-63.2979,-62.2951,2.13,0.69,1.96,0.69,0.7181,1.0161,0,-100,0,0.2727,-0.1384,0,0,0,-95,-95.3333,-92.9293
ASPEN GROUP STAPLED,APZ,20080627,1.24,328104597.7,12.5,4.847537138,25.58,20.62903226,99.3,1.46,1.650322581,0.849315068,40.03314185,15.5,141.1290323,6.451612903,4.39,8.11,11.7,-6.852462862,13.96903226,5.84,6.66,0.9589,264600482,REAL ESTATE,20080624,20080821,0.039,0,19,27,13,-0.0111,0.0741,-0.8,-9.4891,-19.7411,-0.48,-55.7143,-45.1327,2.95,1.24,2.95,1.24,1.3238,1.6453,31.0159,-41.9355,49.1667,0.4608,-0.2015,103.956,25.4902,-5.6671,-48.8071,-0.1882,89.2912
AQUILA RESOURCES,AQA,20080627,15.81,3906275449,0,36.09589041,43.8,2.770398482,21.5,0,0,0,0,0,13.53573688,80.67678684,4.39,0,11.7,24.39589041,-3.889601518,0,6.66,0.9589,247076246,ENERGY,0,0,0,0,31,16,42,0.0159,0.8386,2.6623,10.5594,15.4858,8.7433,242.8675,313.9345,16.85,2.6806,16.85,3.1181,15.5034,11.4775,54.0919,25.9897,38.2838,0.2579,2.5526,112.2951,55.756,-40.8869,98.5761,34.2963,755.1887
AUSQUEST LTD,AQD,20080627,0.31,48078745.99,0,0,-0.74,0,0,0,0,0,0,0,106.4516129,51.61290323,4.39,0,11.7,0,0,0,6.66,0.9589,155092729,MATERIALS,0,0,0,0,23,31,27,-0.0098,0.0384,10.7143,-3.125,-46.5517,0.07,37.7778,29.1667,0.62,0.16,0.62,0.16,0.3377,0.3507,42.952,-4.1667,69.0909,0.0357,0.8762,-50.5556,-52.6137,-77.6739,-51.7734,12.2706,-70.3243
AEQUS CAPITAL LTD,AQE,20080627,0.225,8126094.6,10.66666667,6.428571429,3.5,15.55555556,0,0.16,1.458333333,1.40625,33.09722222,2.4,91.11111111,11.11111111,4.39,6.276666667,11.7,-5.271428571,8.895555556,4.006666667,6.66,0.9589,36115976,DIVERSIFIED FINANCIALS,20080304,20080328,0.01,100,27,69,44,-0.0001,0.0001,0,-2.1739,-19.6429,-0.2,-37.5,-35.7143,0.43,0.21,0.43,0.21,0.2283,0.2807,29.8542,-100,0,0.2727,-0.3134,0,-100,0,0,-100,0
AQUACAROTENE LTD,AQL,20080627,0.013,3044408.601,0,0,-0.15,0,0,0.01,0,1.3,0,0,61.53846154,15.38461538,4.39,0,11.7,0,0,0,6.66,0.9589,234185277,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,47,16,0.0001,0.0007,0,18.1818,-13.3333,-0.002,-18.75,-24.0868,0.0352,0.011,0.021,0.011,0.0127,0.0136,55.8195,33.3333,50,0.1818,-0.3365,692,0,0,0,0,32.2204
AQUARIUS PLATINUM.,AQP,20080627,16.2,4242327518,2.948765432,9.113924051,177.75,10.97222222,7.7,0,3.720954574,0,0,47.77,16.04938272,39.2037037,4.39,-1.441234568,11.7,-2.586075949,4.312222222,-3.711234568,6.66,0.9589,261872069,MATERIALS,20080225,20080320,0.11,0,28,32,7,-0.0089,0.6677,-5.9233,-1.7586,-4.4811,-0.91,26.2464,35.0135,18.79,10.199,18.79,10.199,16.8717,16.1332,37.7297,-7.9452,23.421,0.0919,0.8061,37.7199,146.3342,75.8263,130.9769,25.2868,246.6583
AUSSIE Q RESOURCES,AQR,20080627,0.12,6159999.96,0,0,-0.09,0,0,0,0,0,0,0,120.8333333,50,4.39,0,11.7,0,0,0,6.66,0.9589,51333333,MATERIALS,0,0,0,0,43,44,20,0.0002,0.0051,0,-7.6923,20,-0.01,-44.1861,-50,0.26,0.065,0.26,0.065,0.1211,0.1241,52.2247,-33.3333,40,0.4083,2.4934,55520,255.6266,165.616,363.5,231.0714,-67.6628
ARIADNE AUSTRALIA,ARA,20080627,0.38,84846859.8,2.631578947,6.737588652,5.64,14.84210526,43.8,0.37,5.64,1.027027027,30.01422475,1,94.73684211,0,4.39,-1.758421053,11.7,-4.962411348,8.182105263,-4.028421053,6.66,0.9589,223281210,REAL ESTATE,0,0,0,0,31,30,14,-0.0029,0.0095,0,-5,-5,-0.05,-37.7049,-42.4242,0.72,0.38,0.72,0.38,0.3965,0.4388,40.9306,-20,50,0.0045,0.0589,150,-78.0702,0,-82.1985,20.4819,-29.9475
ARGENT MINERALS,ARD,20080627,0.175,4995375.175,0,0,0,0,0,0,0,0,0,0,37.14285714,0,4.39,0,11.7,0,0,0,6.66,0.9589,28545001,MATERIALS,0,0,0,0,33,38,8,-0.0007,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,31.3891,-33.3333,0,0.2475,0.6037,0,0,0,0,0,0
ARGONAUT RESOURCES,ARE,20080627,0.23,37994013.26,0,0,-1.08,0,0.4,0,0,0,0,0,243.4782609,41.30434783,4.39,0,11.7,0,0,0,6.66,0.9589,165191362,MATERIALS,0,0,0,0,24,24,11,-0.0018,0.0126,6.9767,0,-11.5385,-0.07,-51.0638,4.5455,0.735,0.16,0.735,0.16,0.2279,0.2749,52.6757,0,73.6842,0.0156,0.7969,-46.217,72.1477,-53.86,-9.4706,-89.1787,703.6553
ARGO INVESTMENTS,ARG,20080627,7.15,4075688038,4.055944056,17.31234867,41.3,5.776223776,0,7.34,1.424137931,0.974114441,11.50791715,29,18.74125874,9.090909091,4.39,-0.334055944,11.7,5.612348668,-0.883776224,-2.604055944,6.66,0.9589,570026299,DIVERSIFIED FINANCIALS,20080212,20080304,0.14,100,16,20,12,-0.0223,0.1278,0.1401,-2.5886,-8.3333,-0.46,-13.017,-10.625,8.48,6.52,8.48,6.52,7.2383,7.4756,43.4642,-21.3483,52.9412,0.3022,0.7486,31.4508,-20.307,25.9328,53.7585,-16.7694,-33.6283
AUSTRALASIAN RESOUR.,ARH,20080627,1.45,215771270.9,0,0,-0.64,0,0.6,0,0,0,0,0,89.65517241,40.34482759,4.39,0,11.7,0,0,0,6.66,0.9589,148807773,MATERIALS,0,0,0,0,16,34,15,-0.0111,0.0849,-9.0909,-1.6949,-8.805,-0.19,-9.375,-6.1489,2.45,0.96,2.45,0.96,1.5349,1.6585,38.6612,-4.4248,20.3252,0.0001,0.1575,77.1344,-17.9545,-58.7051,77.3084,-82.6141,-8.9763
ARK FUND LTD (THE),ARJ,20080627,0.81,19376990.1,15.40740741,9.060402685,8.94,11.03703704,0,1.02,0.716346154,0.794117647,22.97385621,12.48,97.5308642,0.617283951,4.39,11.01740741,11.7,-2.639597315,4.377037037,8.747407407,6.66,0.9589,23922210,REAL ESTATE,20080512,20080530,0.03,0,21,52,27,-0.0058,0.0205,-10,-9.4972,-19,-0.2,-39.0977,-32.5,1.5,0.81,1.5,0.81,0.8887,1.0111,25.1033,-43.5898,2.439,0.6037,-0.7927,-11.3333,0,195.5556,150.9434,-13.6364,-30.7292
AURORA MINERALS LTD,ARM,20080627,0.26,18250887.72,0,0,-12.34,0,0,0,0,0,0,0,92.30769231,23.07692308,4.39,0,11.7,0,0,0,6.66,0.9589,70195722,MATERIALS,0,0,0,0,32,45,31,-0.0034,0.0253,4,10.6383,4,-0.11,-36.5854,-54.386,0.6,0.215,0.515,0.215,0.2546,0.2906,53.895,18.5185,65.5172,0.2641,-0.0906,685.6,867.4877,3828,78.5455,423.7333,-59.9837
ASTRO DIAMOND MINES,ARO,20080627,0.014,4161227.532,0,0,-0.33,0,0,0,0,0,0,0,257.1428571,42.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,297230538,MATERIALS,0,0,0,0,32,35,22,-0.0001,0.0014,16.6667,-12.5,0,-0.009,-33.3333,-58.8235,0.04,0.009,0.04,0.009,0.0137,0.0173,51.2315,-16.6667,33.3333,0.1818,-2.1343,-77.9874,-60.6742,-30,0,-75.0321,47.4926
ARB CORPORATION,ARP,20080627,3.57,237637342.7,3.921568627,13.78378378,25.9,7.254901961,11.6,0.96,1.85,3.71875,23.57230392,14,24.3697479,0,4.39,-0.468431373,11.7,2.083783784,0.594901961,-2.738431373,6.66,0.9589,66565082,RETAILING,20080407,20080428,0.06,100,18,45,23,-0.0236,0.0854,-6.0526,-7.0312,-14.5933,-0.43,-14.5933,-19.7753,4.62,3.57,4.44,3.57,3.8322,3.9794,15.0981,-87.0968,9.8039,0.8648,0.8669,180.7692,14500,111.5942,-53.7975,284.2105,192
ARC ENERGY LTD,ARQ,20080627,1.41,453055750.4,0,0,-2.56,0,0,0.67,0,2.104477612,0,0,16.31205674,30.85106383,4.39,0,11.7,0,0,0,6.66,0.9589,321316135,ENERGY,0,0,0,0,17,19,24,-0.0052,0.0576,-2.0833,-3.7543,-5.6856,0.285,-4.4068,-21.8837,1.815,1,1.815,1,1.4682,1.3782,41.7394,-13.5803,34.6154,0.1054,1.8709,101.5609,373.7039,-19.4385,482.7769,260.9527,3.9041
ARASOR INTERNATIONAL,ARR,20080627,0.22,25018165.48,0,0,-15.55,0,36.7,0.52,0,0.423076923,0,0,1390.909091,2.272727273,4.39,0,11.7,0,0,0,6.66,0.9589,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,33,22,-0.0062,0.0181,-8.3333,-22.807,-41.3333,-0.78,-88.8608,-92.8339,3.9,0.22,3.3,0.22,0.2702,0.7653,37.7933,-68.4211,13.0435,0.776,0.0253,96.8537,7.829,-65.6056,356.5045,311.5757,15.0371
ARAFURA RESOURCE LTD,ARU,20080627,0.85,129724855.5,0,0,-6.06,0,1,0,0,0,0,0,163.5294118,21.17647059,4.39,0,11.7,0,0,0,6.66,0.9589,152617477,MATERIALS,0,0,0,0,21,31,27,-0.0136,0.0435,-6.5934,-8.6021,-27.3504,0.05,-52.7778,-43.7086,2.26,0.53,2.2,0.7,0.9515,0.974,18.4937,-53.3334,34.3284,0.9371,0.5551,-46.5753,90,-68.1256,346.3855,6.6955,65.2174
ARTEMIS RESOURCES,ARV,20080627,0.11,5990634.32,0,0,-1.74,0,0,0,0,0,0,0,245.4545455,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,54460312,MATERIALS,0,0,0,0,37,49,17,-0.003,0.0103,-12,-21.4286,-21.4286,-0.03,-52.1739,-61.3985,0.3361,0.1,0.305,0.1,0.1317,0.1572,34.9086,-33.3333,21.0526,0.023,-1.5602,-62.6168,0,0,-21.5686,0,0
AUSTRALIAN RENEWABLE,ARW,20080627,0.039,11514065.36,0,0,-45.06,0,1.5,0.06,0,0.65,0,0,758.974359,30.76923077,4.39,0,11.7,0,0,0,6.66,0.9589,295232445,ENERGY,0,0,0,0,35,28,21,0.0004,0.0047,-4.878,-27.7778,-18.75,0.0109,-79.5895,-87.3403,0.4212,0.028,0.3276,0.028,0.0429,0.0527,45.6308,-38.4615,11.5385,0.4441,-1.4865,151.0119,-45.2484,1757.3149,2856.4385,167.2032,156.7146
AUSTINDO RESOURCES,ARX,20080627,0.067,10034024.45,0,0,-3.79,0,117.2,0,0,0,0,0,310.4477612,91.04477612,4.39,0,11.7,0,0,0,6.66,0.9589,149761559,MATERIALS,0,0,0,0,12,39,19,-0.0124,0.0093,-21.1765,-58.125,-80.8571,-0.3108,-89.0852,-91.9146,1.0088,0.067,0.9367,0.067,0.1492,0.3453,14.2153,-97.8947,13.1868,0.8868,1.3622,249.4444,344.8373,-52.5784,95.3416,2282.5757,692.1914
AUSTAL LTD,ASB,20080627,2.41,462698196.7,4.979253112,8.065595716,29.88,12.39834025,22.4,1.08,2.49,2.231481481,33.93314892,12,56.84647303,26.76348548,4.39,0.589253112,11.7,-3.634404284,5.738340249,-1.680746888,6.66,0.9589,191990953,CAPITAL GOODS,0,0,0,0,14,37,20,-0.0309,0.2548,-18.8552,-25.8462,-23.9748,0.21,-28.6982,-37.4026,3.92,1.8,3.85,1.8,3.0061,2.8647,17.7225,-89.3617,31.405,0.6626,1.2396,-43.6422,87.0992,74.9465,133.874,107.0101,-51.6473
ADULTSHOP.COM,ASC,20080627,0.009,2941168.752,0,3.6,0.25,27.77777778,0.4,0.05,0,0.18,0,0,400,11.11111111,4.39,0,11.7,-8.1,21.11777778,0,6.66,0.9589,326796528,RETAILING,0,0,0,0,40,35,22,-0.0002,0.0007,12.5,0,-18.1818,-0.007,-60.8696,-65.3846,0.042,0.008,0.042,0.008,0.0089,0.0138,55.6969,0,33.3333,0.0707,1.6186,341.6974,33,1325,28.7097,3.1897,905.8823
AUSDRILL LTD,ASL,20080627,2.49,428654670.3,4.016064257,11.17594255,22.28,8.947791165,106,1.48,2.228,1.682432432,21.26115272,10,13.65461847,32.53012048,4.39,-0.373935743,11.7,-0.524057451,2.287791165,-2.643935743,6.66,0.9589,172150470,MATERIALS,20080307,20080404,0.05,100,32,18,37,-0.0022,0.0882,-2.7344,1.6327,34.2318,0.61,-3.861,-7.4349,2.86,1.76,2.81,1.76,2.4929,2.2248,54.6007,10,44.4444,0.0088,1.3718,120.8656,123.8227,198.7061,173.4349,89.3011,488.3495
ASPERMONT LTD.,ASP,20080627,0.34,73850893.06,0.382352941,8.585858586,3.96,11.64705882,21.2,0.07,30.46153846,4.857142857,66.74369748,0.13,54.41176471,8.823529412,4.39,-4.007647059,11.7,-3.114141414,4.987058824,-6.277647059,6.66,0.9589,217208509,MEDIA,20071018,20080131,0.001,0,29,57,50,-0.0009,0.0163,-2.8571,-4.2253,-8.1081,-0.12,-12.8205,-15,0.52,0.28,0.52,0.31,0.3508,0.4005,44.7447,-13.0435,36.3636,0.1738,0.967,-100,0,0,0,0,-100
ASSET LOANS LTD,ASQ,20080627,0.07,1158360,21.42857143,1.971830986,3.55,50.71428571,361.3,0.2,2.366666667,0.35,82.39285714,1.5,500,14.28571429,4.39,17.03857143,11.7,-9.728169014,44.05428571,14.76857143,6.66,0.9589,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,11,89,21,-0.0023,0.0022,-12.5,-12.5,-33.3333,-0.09,-68.8889,-81.5789,0.52,0.06,0.42,0.06,0.0841,0.1284,0,-100,50,0.7273,1.6472,0,0,0,0,-100,-100
ALPHA TECHNOLOGIES,ASU,20080627,0.015,17278506.38,0,7.894736842,0.19,12.66666667,27.7,0,0,0,0,0,133.3333333,60,4.39,0,11.7,-3.805263158,6.006666667,0,6.66,0.9589,1151900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,62,33,17,0.0001,0.0018,50,87.5,15.3846,-0.002,-34.7826,-55.8824,0.043,0.006,0.034,0.006,0.0106,0.0141,79.164,77.7778,83.3333,0.4231,-0.0817,148.8889,460,0,0,0,28.4109
ARGUS SOLUTIONS,ASV,20080627,0.018,4372000.956,0,0,-1.69,0,0,0,0,0,0,0,44.44444444,55.55555556,4.39,0,11.7,0,0,0,6.66,0.9589,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,37,27,-0.0004,0.0021,-10,-14.2857,12.5,0.008,20,-10,0.035,0.009,0.025,0.009,0.0193,0.0167,44.6833,-23.0769,20,0.2688,0.3269,-83.2701,650,650,9.1703,0,-95.1796
ADVANCED SHARE LTD,ASW,20080627,0.38,15352000,0,0,0,0,0,0,0,0,0,0,31.57894737,0,4.39,0,11.7,0,0,0,6.66,0.9589,40400000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.5136,-60,7.1428,0.8392,N/A,0,0,0,0,0,0
ASX LTD,ASX,20080627,32.16,5504136532,5.907960199,15.43927028,208.3,6.47699005,2.3,2.66,1.096315789,12.09022556,19.2646495,190,89.67661692,6.001243781,4.39,1.517960199,11.7,3.739270283,-0.18300995,-0.752039801,6.66,0.9589,171148524,DIVERSIFIED FINANCIALS,20080221,20080320,0.985,100,23,27,12,-0.0534,1.4372,0.7519,2.2575,-12.0831,-10.49,-41.6334,-35.1613,60.59,31.38,60.59,31.38,32.5658,38.7122,45.0655,13.3208,69.9074,0.0098,1.0155,3.4646,-30.5711,-22.9968,-42.0613,258.5881,64.6837
ASG GROUP LTD,ASZ,20080627,0.92,118631756.1,4.891304348,13.87631976,6.63,7.206521739,161.2,0.04,1.473333333,23,65.34782609,4.5,117.3913043,2.173913043,4.39,0.501304348,11.7,2.176319759,0.546521739,-1.768695652,6.66,0.9589,128947561,SOFTWARE & SERVICES,20080325,20080416,0.02,100,25,47,27,-0.0118,0.0303,-8,-8.4577,-25.8064,-0.43,-38.6667,-40.6452,1.92,0.9,1.92,0.9,1.0321,1.2468,22.2673,-68,8.6957,0.5795,0.6398,364.6209,348.4321,657.0588,-60.1425,-59.5283,72.2892
AUSTIN GROUP LTD,ATG,20080627,0.051,3171282.969,0,0,-7.2,0,0,0.06,0,0.85,0,0,723.5294118,0,4.39,0,11.7,0,0,0,6.66,0.9589,62182019,RETAILING,0,0,0,0,35,45,14,-0.0012,0.0049,-15,-26.087,-35.443,-0.159,-86.5789,-70.8571,0.38,0.051,0.38,0.051,0.0649,0.1259,17.6971,-81.8182,2.9412,0.8863,0.5857,1396.2406,-47.6316,503.0303,5278.3784,-63.018,324.307
ATLANTIC LTD,ATI,20080627,0.023,7730709.078,0,0.99137931,2.32,100.8695652,0,0,0,0,0,0,86.95652174,43.47826087,4.39,0,11.7,-10.70862069,94.20956522,0,6.66,0.9589,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,48,39,12,0.0002,0.0011,-8,15,-11.5385,-0.01,4.5455,15,0.04,0.013,0.04,0.013,0.0233,0.0253,45.3801,42.8571,0,0.1535,-0.7489,22580,81.44,-54.64,-72.7731,-90.8215,0
AUTO TECH LTD,ATJ,20080627,0.26,23559447.08,0,0,0,0,0,0,0,0,0,0,0,26.92307692,4.39,0,11.7,0,0,0,6.66,0.9589,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,39,39,N/A,0.001,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,64.0454,100,100,0.6382,N/A,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080627,2.5,4769229875,8.616,7.713668621,32.41,12.964,8,0.01,1.504642526,250,1108.58,21.54,40,50.4,4.39,4.226,11.7,-3.986331379,6.304,1.956,6.66,0.9589,1907691950,MATERIALS,20070621,20070706,0.215,0,5,95,81,-0.0144,0.1073,-16.1074,-16.6667,-24.2424,-0.5,101.6129,101.6129,3.5,0.7,3.5,1.24,2.9266,2.8396,0,-100,0,0.5218,-0.9162,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20080627,0.024,5372809.512,0,0,-1.32,0,0,0,0,0,0,0,341.6666667,8.333333333,4.39,0,11.7,0,0,0,6.66,0.9589,223867063,MATERIALS,0,0,0,0,31,33,44,-0.0002,0.0011,0,-7.6923,-7.6923,-0.015,-49.9156,-38.5327,0.0887,0.023,0.0887,0.023,0.025,0.0321,43.4911,-20,44.4444,0.5322,0.7307,0,236.3636,0,0,267.7932,-62.6112
ATLAS SOUTHSEA PEARL,ATP,20080627,0.41,36002204.14,9.756097561,4.575892857,8.96,21.85365854,0,0,2.24,0,0,4,31.70731707,13.41463415,4.39,5.366097561,11.7,-7.124107143,15.19365854,3.096097561,6.66,0.9589,87810254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,18,36,23,-0.0016,0.0214,-2.381,-6.8182,-7.8652,0.03,1.2346,-13.6842,0.53,0.355,0.53,0.355,0.4304,0.4211,39.3869,-21.4286,43.4783,0.4412,-0.7047,361.3861,-68.4709,-58.3929,258.4615,9.3897,221.3793
ATOMIC RESOURCES,ATQ,20080627,0.31,9634490,0,0,-3.3,0,0,0,0,0,0,0,0,66.12903226,4.39,0,11.7,0,0,0,6.66,0.9589,31079000,ENERGY,0,0,0,0,45,12,39,0.0069,0.0255,0,0,0,0,0,0,0,0,0,0,0,0,73.929,53.3333,88.5714,0.8231,1.0831,0,0,0,0,0,0
ASTRON LTD,ATR,20080627,1.9,123268906.8,10.52631579,15.15151515,12.54,6.6,3.8,0.01,0.627,190,-728.8736842,20,71.05263158,5.263157895,4.39,6.136315789,11.7,3.451515152,-0.06,3.866315789,6.66,0.9589,64878372,MATERIALS,0,0,0,0,31,61,15,-0.0073,0.0212,-6.4039,-6.4039,-5.4726,-0.1,-33.3333,-29.6296,3.16,1.8,3.16,1.8,1.9958,2.1045,18.2474,-81.25,2.4691,0.7578,0.091,-33.3333,-64.7059,-93.7173,-95.6044,0,-86.0465
ATLANTIC GOLD NL,ATV,20080627,0.16,33577447.68,0,0,-0.78,0,0,0,0,0,0,0,46.875,37.5,4.39,0,11.7,0,0,0,6.66,0.9589,209859048,MATERIALS,0,0,0,0,23,34,17,0.0008,0.0057,0,10.3448,14.2857,-0.02,3.2258,6.6667,0.235,0.11,0.235,0.11,0.1573,0.156,51.0112,42.8571,86.6667,0.6012,1.0197,715.2174,-7.9755,0,0,-10.2871,-34.9523
ATOS WELLNESS,ATW,20080627,0.089,16267078.6,0,0,-7.8,0,0,0,0,0,0,0,0,65.16853933,4.39,0,11.7,0,0,0,6.66,0.9589,182776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,81,18,27,0.0025,0.0028,48.3333,117.0732,187.0968,0.007,43.5484,-19.0909,0.195,0.031,0.135,0.031,0.0614,0.0562,94.4497,100,100,0.8171,-1.6719,-100,0,-100,0,0,0
AUSTBROKERS HOLDINGS,AUB,20080627,4.21,211046752.7,3.800475059,15.30909091,27.5,6.532066508,43.6,0.69,1.71875,6.101449275,26.99920823,16,10.45130641,14.48931116,4.39,-0.589524941,11.7,3.609090909,-0.127933492,-2.859524941,6.66,0.9589,50129870,INSURANCE,20080401,20080423,0.065,100,36,24,30,0.0009,0.0114,0.7177,1.2019,2.4331,0.51,3.1863,-10.0427,5.24,3.65,4.6,3.65,4.1722,4.1134,59.359,45.4553,100,0.8512,0.139,-96.3636,-93.3333,-90.4382,-96.16,-96.4758,-98.5551
ASIAN MASTERS FUND,AUF,20080627,0.9,45000000.9,0,333.3333333,0.27,0.3,0,0.93,0,0.967741935,0,0,33.33333333,0,4.39,0,11.7,321.6333333,-6.36,0,6.66,0.9589,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,46,-0.0009,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,28.0828,-100,0,0.2727,-0.5978,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080627,7.9,750517143,3.037974684,14.90566038,53,6.708860759,13.6,8.57,2.208333333,0.921820303,13.13073276,24,21.51898734,9.240506329,4.39,-1.352025316,11.7,3.205660377,0.048860759,-3.622025316,6.66,0.9589,95002170,DIVERSIFIED FINANCIALS,20080312,20080411,0.115,100,31,53,22,-0.0458,0.0192,-2.4691,-1.8634,-7.168,-0.4,-15.0538,-8.6705,9.5,7.25,9.5,7.25,8.1558,8.3286,21.4123,-42.8573,0,0.6599,0.1815,366.6667,16.6667,7.6923,7.6923,20,0
AUGUSTUS MINERALS,AUJ,20080627,0.15,4191000.15,0,0,0,0,0,0,0,0,0,0,193.3333333,0,4.39,0,11.7,0,0,0,6.66,0.9589,27940001,MATERIALS,0,0,0,0,26,49,21,-0.0044,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,28.0874,-50,33.3333,0.1619,0.0925,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20080627,0.095,4659441.44,0,0,-1.05,0,0,0,0,0,0,0,152.6315789,46.31578947,4.39,0,11.7,0,0,0,6.66,0.9589,49046752,MATERIALS,0,0,0,0,36,40,20,-0.001,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,53.527,-20,25,0.4608,-0.1451,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080627,1.11,1465746463,0,18.19672131,6.1,5.495495495,0,0.24,0,4.625,0,0,53.15315315,3.153153153,4.39,0,11.7,6.496721311,-1.164504505,0,6.66,0.9589,1320492309,MEDIA,0,0,0,0,13,26,16,-0.012,0.0657,-3.4783,-13.2812,-14.6154,-0.455,-23.242,-20.4079,1.67,1.08,1.67,1.08,1.2061,1.3437,33.8383,-50,55.4054,0.6038,0.3962,-81.4119,78.3114,6.7662,335.699,95.7366,37.9979
AURORA PROPERTY UNITS,AUP,20080627,5.6,24787492.8,0,0,0,0,0,6.27,0,0.893141946,0,0,87.5,10.53571429,4.39,0,11.7,0,0,0,6.66,0.9589,4426338,REAL ESTATE,0,0,0,0,36,48,15,-0.0165,0.0997,0,0,0,0,0,0,0,0,0,0,0,0,42.2251,-6.7568,86.4865,0.006,0.2712,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080627,0.083,4648936.655,0,0,-3.44,0,0,0,0,0,0,0,245.7831325,2.409638554,4.39,0,11.7,0,0,0,6.66,0.9589,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080627,0.38,76940485.56,0,0,-3.4,0,0,0,0,0,0,0,76.84210526,42.10526316,4.39,0,11.7,0,0,0,6.66,0.9589,202474962,ENERGY,0,0,0,0,23,33,41,-0.0067,0.0141,-1.2987,-12.6437,2.7027,0.08,-32.1429,-26.9109,0.6572,0.22,0.6572,0.22,0.4079,0.3872,37.0868,-64.7059,48,0.6009,0.8791,-19.6597,-46.7085,-47.5309,-1.3921,-68.8645,-85.4775
AUSTRALIAN WEALTH,AUW,20080627,1.335,823048001.6,10.86142322,11.41025641,11.7,8.764044944,0.1,0.21,0.806896552,6.357142857,6.292134831,14.5,112.7340824,3.745318352,4.39,6.471423221,11.7,-0.28974359,2.104044944,4.201423221,6.66,0.9589,616515357,DIVERSIFIED FINANCIALS,20080303,20080320,0.05,100,13,29,25,-0.0217,0.1007,-9.7973,-13.871,-27.4457,-0.505,-48.2558,-48.6538,3.01,1.335,2.79,1.335,1.5143,1.843,14.4013,-91.4894,20.9303,0.9239,1.0962,177.6759,241.7054,279.6167,189.5906,571.9953,566.5157
AUSTRALIAN MINES LTD,AUZ,20080627,0.039,17815449.44,0,12.1875,0.32,8.205128205,44.1,0,0,0,0,0,374.3589744,2.564102564,4.39,0,11.7,0.4875,1.545128205,0,6.66,0.9589,456806396,MATERIALS,0,0,0,0,21,30,29,-0.0009,0.0023,-13.3333,-22,-27.7778,-0.016,-66.087,-80.9756,0.21,0.039,0.19,0.039,0.0466,0.0577,14.7516,-100,5.2632,0.9529,0.7903,107.8573,10.3085,-58.2048,751.9706,123.0805,-91.7826
AVIVA CORPORATION,AVA,20080627,0.92,109150479,0,0,-3.8,0,0,0,0,0,0,0,19.56521739,58.69565217,4.39,0,11.7,0,0,0,6.66,0.9589,118641825,MATERIALS,0,0,0,0,33,25,20,0.0105,0.077,-6.1224,10.8434,9.5238,0.1,31.4286,142.1053,1.065,0.25,1.065,0.35,0.9115,0.8402,51.838,24.3243,52.8571,0.0574,1.6454,-68.4318,180.9668,-74.2025,-97.7895,190.625,615.3846
AVANCO RESOURCES LTD,AVB,20080627,0.35,7875001.05,0,0,-0.53,0,0,0,0,0,0,0,42.57142857,13.42857143,4.39,0,11.7,0,0,0,6.66,0.9589,22500003,MATERIALS,0,0,0,0,40,49,34,-0.0008,0.0169,0,0,0,0,0,0,0,0,0,0,0,0,25.6802,-100,0,0.2727,1.0558,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080627,0.08,5543927.92,0,0,-2.6,0,233.1,0,0,0,0,0,537.5,0,4.39,0,11.7,0,0,0,6.66,0.9589,69299099,ENERGY,0,0,0,0,26,62,45,-0.0006,0.0017,-10.1124,-23.8095,-27.2727,-0.16,-77.7778,-84.6154,0.57,0.08,0.53,0.08,0.0927,0.1698,25.9581,-100,0,0.9203,1.0021,-100,-100,0,0,-100,-100
AEVUM LTD,AVE,20080627,1.885,233935165.4,4.774535809,7.821576763,24.1,12.78514589,0,2.07,2.677777778,0.910628019,24.85436769,9,111.1405836,17.24137931,4.39,0.384535809,11.7,-3.878423237,6.125145889,-1.885464191,6.66,0.9589,124103536,HEALTH CARE EQUIPMENT & SERVICES,20080229,20080320,0.045,0,23,29,18,-0.0012,0.1159,-9.375,1.8919,-14.3182,-0.485,-36.745,-42,3.95,1.64,3.95,1.64,1.9568,2.2226,41.3128,6.1947,25.7576,0.033,0.6028,-93.7988,-21.308,-89.6676,-32.9137,-95.5179,-82.7075
AUST VINTAGE LTD,AVG,20080627,1.25,159508646.3,0,0,-4.79,0,51.2,2.15,0,0.581395349,0,0,50.4,3.6,4.39,0,11.7,0,0,0,6.66,0.9589,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVITA MEDICAL LTD,AVH,20080627,0.096,8973495.648,0,0,-2.72,0,0,0.03,0,3.2,0,0,4.166666667,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,29,29,-0.0045,0.008,-8.5714,-16.5217,-12.7273,-0.104,-71.7647,-74.0541,0.74,0.094,0.43,0.094,0.1137,0.1714,37.2843,-44.186,21.8182,0.4054,0.2313,16.5493,234.9073,-5.4286,144.2804,707.3171,-18.5064
AVALON MINERALS,AVI,20080627,0.295,12401431.25,0,0,-0.65,0,0,0,0,0,0,0,69.49152542,55.93220339,4.39,0,11.7,0,0,0,6.66,0.9589,42038750,MATERIALS,0,0,0,0,41,37,33,-0.005,0.0099,-10.6061,-15.7143,34.0909,0.145,20.4082,22.9167,0.45,0.13,0.45,0.13,0.3187,0.2513,41.7412,-84.6154,0,0.8665,0.2515,315.6,0,0,1978,159.75,41.5531
AVJENNINGS LTD,AVJ,20080627,0.61,162640921.8,4.918032787,37.65432099,1.62,2.655737705,69.2,1.18,0.54,0.516949153,6.404278966,3,129.5081967,6.557377049,4.39,0.528032787,11.7,25.95432099,-4.004262295,-1.741967213,6.66,0.9589,266624462,REAL ESTATE,0,0,0,0,19,26,23,-0.0008,0.0231,4.2735,0,-7.5758,-0.3,-51.5873,-54.3071,1.44,0.58,1.38,0.58,0.6081,0.7566,51.8736,0,62.069,0.0984,0.9139,-26.8271,204.1509,70.0422,350.2793,77.9249,204.7259
ANVIL MINING CDI,AVM,20080627,9.9,82458367.2,0,4.821976523,205.31,20.73838384,0,0,0,0,0,0,124.2424242,3.434343434,4.39,0,11.7,-6.878023477,14.07838384,0,6.66,0.9589,8329128,MATERIALS,0,0,0,0,25,51,28,-0.0224,0.2529,-9.5064,-1,-18.5185,-5.3,-52.7446,-50.3012,22.2,9.56,22.2,9.56,10.546,13.3199,36.4021,-3.9683,6.3694,0.1636,0.5984,14300,2300,10185.7139,526.087,657.8947,166.6667
AVOCA RESOURCES,AVO,20080627,2.23,494903683.7,0,0,-1.37,0,0,0,0,0,0,0,30.49327354,43.49775785,4.39,0,11.7,0,0,0,6.66,0.9589,221929903,MATERIALS,0,0,0,0,24,20,18,-0.0153,0.1416,-2.6201,-4.2918,-3.0435,0.325,-2.6201,55.4007,2.86,1.185,2.86,1.3,2.3364,2.2913,42.2924,-13.8889,14.5161,0.0066,0.2472,21.2114,24.2613,-31.4704,184.8148,-23.1768,106.0873
AXIOM MINING LTD CDI,AVQ,20080627,0.084,13529701.58,0,0,-1.22,0,0,0,0,0,0,0,233.3333333,40.47619048,4.39,0,11.7,0,0,0,6.66,0.9589,161067876,MATERIALS,0,0,0,0,26,43,9,-0.0007,0.012,-1.1765,-1.1765,-1.1765,-0.066,-61.8182,-68.8889,0.305,0.05,0.305,0.05,0.085,0.1182,48.9059,-4,70,0.3247,-0.3642,2560.3447,-8.7522,45.566,0,-37.0204,-5.2211
AVASTRA SLEEP CENTRE,AVS,20080627,0.042,4849881.708,0,8.4,0.5,11.9047619,0,0,0,0,0,0,1704.761905,0,4.39,0,11.7,-3.3,5.244761905,0,6.66,0.9589,115473374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,42,21,-0.0013,0.0032,-22.2222,-28.8136,-34.375,-0.128,-93.5178,-92.9776,0.7974,0.042,0.7426,0.042,0.0554,0.1564,18.0989,-89.4737,7.1429,0.9353,1.4547,0,659.8131,147.7148,44.9198,317.3511,-93.6493
AVEXA LTD,AVX,20080627,0.32,129930616,0,0,-6.2,0,0,0.14,0,2.285714286,0,0,162.5,14.0625,4.39,0,11.7,0,0,0,6.66,0.9589,406033175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,22,17,-0.001,0.0238,8.4746,0,3.2258,-0.055,-58.7097,-43.8596,0.8483,0.275,0.805,0.275,0.31,0.3734,53.3357,0,62.963,0.2611,0.9676,-5.1778,25.9143,42.8571,131.8199,-66.4345,10.7639
AVONLEA MINERALS,AVZ,20080627,0.13,2216500,0,0,-0.34,0,0,0,0,0,0,0,123.0769231,23.07692308,4.39,0,11.7,0,0,0,6.66,0.9589,17050000,MATERIALS,0,0,0,0,13,76,28,-0.0013,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,19.802,-66.6667,76.4706,0.6019,0.752,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080627,2.43,842997192.8,3.29218107,22.47918594,10.81,4.448559671,479.5,0,1.35125,0,0,8,80.24691358,16.87242798,4.39,-1.09781893,11.7,10.77918594,-2.211440329,-3.36781893,6.66,0.9589,346912425,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,16,28,24,-0.0372,0.1535,-6.5385,-20.8469,-28.5294,0.16,4.7414,-38.6364,4.33,2.06,4.33,2.06,2.8236,2.8796,29.7458,-61.5385,20.5607,0.8287,2.6537,-41.2059,15.6875,-41.6223,29.2486,98.3557,18.0569
ALUMINA LTD,AWC,20080627,4.78,5510909676,5.020920502,12.51308901,38.2,7.991631799,33.3,1.21,1.591666667,3.950413223,24.74808949,24,85.77405858,5.857740586,4.39,0.630920502,11.7,0.813089005,1.331631799,-1.639079498,6.66,0.9589,1152909974,MATERIALS,20080225,20080331,0.12,100,12,37,21,-0.0417,0.2059,-3.2389,-5.9055,-24.6057,-1.16,-32.3904,-40.5473,8.8,4.68,8.8,4.68,5.233,5.8099,16.0875,-38.4615,40.404,0.73,0.4118,83.6096,134.043,16.991,-46.3424,120.1802,41.3801
AUSTRALIAN WORLDWIDE,AWE,20080627,4.06,1831456561,0,17.53779698,23.15,5.701970443,23.9,1.34,0,3.029850746,0,0,16.00985222,31.77339901,4.39,0,11.7,5.837796976,-0.958029557,0,6.66,0.9589,451097675,ENERGY,0,0,0,0,24,19,28,-0.008,0.1743,2.267,0.2469,-1.9324,0.63,16,19.4118,4.55,2.61,4.55,2.86,4.0655,3.7339,49.5621,0.8695,60.5769,0.1561,2.0226,9.1414,233.5456,57.3079,115.3149,96.4703,107.7177
AUSTRALIAN WINE.,AWL,20080627,0.017,10159228.63,0,0,-0.88,0,217.4,0,0,0,0,0,276.4705882,35.29411765,4.39,0,11.7,0,0,0,6.66,0.9589,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,42,12,0.0001,0.0011,-10.5263,0,0,-0.017,-57.5,41.6667,0.062,0.008,0.062,0.011,0.018,0.0231,41.76,0,33.3333,0.1091,-2.3219,-73.4248,0,-14.2623,1728.6714,-31.2204,0
AXA ASIA PACIFIC,AXA,20080627,4.83,8168707317,4.606625259,13.03291959,37.06,7.672877847,0,0.95,1.665617978,5.084210526,27.86897679,22.25,71.8426501,3.519668737,4.39,0.216625259,11.7,1.33291959,1.012877847,-2.053374741,6.66,0.9589,1691243751,INSURANCE,20080303,20080328,0.13,40,17,29,16,-0.0283,0.229,-2.0284,-5.1081,-19.0955,-0.61,-40.7362,-38.6277,8.23,4.77,8.23,4.77,5.0816,5.8097,32.3971,-30.2326,49.2064,0.5986,0.3089,-10.6386,77.1664,35.1018,70.4618,88.7541,49.4611
AXG MINING LTD,AXC,20080627,0.045,4488750,0,0,-0.04,0,0,0,0,0,0,0,566.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,99750000,MATERIALS,0,0,0,0,27,50,20,-0.0008,0.0028,-13.4615,-10,-18.1818,-0.041,-76.3158,-68.9655,0.25,0.045,0.25,0.045,0.0536,0.0832,25.9529,-33.3333,13.7931,0.234,-0.6295,0,-100,-100,0,0,-100
ARCHER EXPLORATION,AXE,20080627,0.14,5670000,0,0,-0.5,0,0,0,0,0,0,0,57.14285714,32.14285714,4.39,0,11.7,0,0,0,6.66,0.9589,40500000,MATERIALS,0,0,0,0,47,33,27,0.0014,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,55.535,-20,55.5555,0.0403,1.562,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080627,0.11,36890758.52,0,15.06849315,0.73,6.636363636,566.3,0.08,0,1.375,0,0,440.9090909,9.090909091,4.39,0,11.7,3.368493151,-0.023636364,0,6.66,0.9589,335370532,REAL ESTATE,0,0,0,0,16,42,21,-0.0025,0.0088,-4.3478,-21.4286,-35.2941,-0.13,-75.8242,-74.7126,0.595,0.105,0.595,0.105,0.1272,0.2186,31.6914,-50,55.5555,0.7046,-0.5129,129.8537,4374.834,1590.1005,8420.7959,6444.4443,542.4871
APEX MINERALS NL,AXM,20080627,0.57,222156765.8,0,0,-9.95,0,378.8,0,0,0,0,0,150,3.50877193,4.39,0,11.7,0,0,0,6.66,0.9589,389748712,MATERIALS,0,0,0,0,14,27,19,-0.012,0.0574,-8.0645,-18.5714,-28.75,-0.305,-52.1008,-31.3253,1.385,0.255,1.385,0.57,0.6691,0.8568,18.7924,-92.8571,29.0323,0.9349,-0.3752,777.5137,801.7714,161.255,1170.8018,491.3411,301.5296
AUROX RESOURCES,AXO,20080627,0.98,148213727.1,0,0,-8.35,0,11.5,0,0,0,0,0,58.16326531,38.7755102,4.39,0,11.7,0,0,0,6.66,0.9589,151238497,MATERIALS,0,0,0,0,28,21,34,-0.0035,0.0389,3.1579,11.3636,10.1124,0.135,-16.9491,12.6437,1.38,0.65,1.38,0.65,0.9614,0.9025,54.0578,62.5,30,0.6569,1.4425,0,-16.4484,-18.2051,-4.8329,-76.9209,559.0909
ALLCO MAX SECURITIES UNIT,AXQ,20080627,0.12,20871367.44,42.33333333,0,-13.18,0,208.3,0.61,0,0.196721311,0,5.08,566.6666667,20.83333333,4.39,37.94333333,11.7,0,0,35.67333333,6.66,0.9589,173928062,DIVERSIFIED FINANCIALS,20080624,20080829,0,0,32,29,16,-0.003,0.0202,-29.4118,-25,-33.3333,-0.065,-81.3953,-84.7134,0.93,0.098,0.805,0.098,0.1547,0.2309,25.4222,-44.4445,9.0909,0.5924,0.5506,59.5611,8.8241,-63.266,-56.5666,280.8844,-55.1757
ARGO EXPLORATION,AXT,20080627,0.16,8517392,0,28.07017544,0.57,3.5625,0,0,0,0,0,0,243.75,18.75,4.39,0,11.7,16.37017544,-3.0975,0,6.66,0.9589,53233700,MATERIALS,0,0,0,0,16,33,26,-0.0032,0.0283,-11.1111,-11.1111,-39.6226,0,-50.7692,-72.8814,0.7,0.15,0.58,0.15,0.1898,0.2181,26.415,-33.3334,70.8333,0.7936,-0.4158,0,11.8072,-76.4467,0,-66.23,-21.0884
ATOM ENERGY LTD,AXY,20080627,0.066,3131169.756,0,0,-0.22,0,0,0,0,0,0,0,712.1212121,1.515151515,4.39,0,11.7,0,0,0,6.66,0.9589,47441966,ENERGY,0,0,0,0,26,50,34,-0.0016,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,24.9821,-58.3333,20,0.4895,-1.3623,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080627,0.15,4013212.8,0,0,-2.67,0,0,0,0,0,0,0,213.3333333,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,26754752,MATERIALS,0,0,0,0,37,45,27,-0.0001,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,50.0346,12.5,19.0476,0.1051,4.6189,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080627,8,25264560,8.75,0,-24.71,0,0,8.31,0,0.962695548,0,70,23.75,9.5,4.39,4.36,11.7,0,0,2.09,6.66,0.9589,3158070,0,0,0,0,0,54,40,16,0.0042,0.0112,-0.6211,0,-3.0303,-0.3,-18.3673,-19.6787,10.05,7.24,10.03,7.24,8.0072,8.2727,49.4978,0,0,0.0303,-0.1,0,-100,-100,-100,-100,-100
ALLOY RESOURCES,AYR,20080627,0.05,3684829,0,0,-5.37,0,4.7,0,0,0,0,0,390,32,4.39,0,11.7,0,0,0,6.66,0.9589,73696580,MATERIALS,0,0,0,0,44,34,28,-0.0005,0.0037,0,-9.0909,0,-0.037,-62.963,-56.5217,0.235,0.034,0.235,0.034,0.0531,0.0691,41.0992,-33.3333,66.6667,0.2727,-0.2692,-9.8438,477,0,-11.2308,89.1803,-72.2463
ADELAIDE MANAGED UNIT,AYT,20080627,1.34,133464000,11.00746269,0,-4.56,0,0,1.98,0,0.676767677,0,14.75,47.76119403,2.985074627,4.39,6.617462687,11.7,0,0,4.347462687,6.66,0.9589,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,9,48,30,-0.005,0.0301,0,0,0,0,0,0,0,0,0,0,0,0,34.6637,-27.2727,40,0.6427,-1.0115,0,0,0,0,0,0
AUSTOFIX GROUP LTD,AYX,20080627,0.95,4787180.15,0,0,0,0,0,0,0,0,0,0,47.36842105,0,4.39,0,11.7,0,0,0,6.66,0.9589,5039137,0,0,0,0,0,19,81,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080627,1.315,487926568.3,0,3.196402528,41.14,31.2851711,29.4,0,0,0,0,0,46.00760456,35.74144487,4.39,0,11.7,-8.503597472,24.6251711,0,6.66,0.9589,371046820,ENERGY,0,0,0,0,28,21,33,0.0113,0.0444,-2.952,0.7663,7.3469,-0.385,-29.3011,4.3651,1.88,0.85,1.88,0.85,1.3089,1.4076,50.1135,4.762,26.9232,0.8828,0.8303,-76.0843,-94.2001,-72.6496,10.0338,-72.9752,-66.3622
AUSTRALIAN ZIRCON NL,AZC,20080627,0.135,38858956.07,0,0,-3.02,0,102.6,0,0,0,0,0,148.1481481,7.407407407,4.39,0,11.7,0,0,0,6.66,0.9589,287844119,MATERIALS,0,0,0,0,14,28,20,-0.0012,0.0012,-3.5714,-10,-18.1818,-0.02,-56.4516,-58.4615,0.36,0.125,0.335,0.125,0.1432,0.1666,26.512,-60,0,0.6471,-0.3441,-100,-100,-100,-100,-100,-100
AMAZING LOANS,AZD,20080627,0.044,87565241.46,0.681818182,0,-41.11,0,0,0,0,0,0,0.03,934.0909091,20.45454545,4.39,-3.708181818,11.7,0,0,-5.978181818,6.66,0.9589,1990119124,DIVERSIFIED FINANCIALS,0,0,0,0,24,36,28,-0.0001,0.0056,-12,0,-53.6842,-0.096,-82.0408,-90.2222,0.49,0.036,0.49,0.036,0.0547,0.1209,38.0181,0,23.2558,0.0954,0.4108,-73.5099,-83.9936,166.6667,-63.4146,0,-88.1867
AZUMAH RESOURCES,AZM,20080627,0.175,14175000,0,0,-5.5,0,0,0,0,0,0,0,45.71428571,48.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,81000000,MATERIALS,0,0,0,0,51,17,17,0.0039,0.016,9.375,20.6897,59.0909,0.07,-14.6341,-27.0833,0.28,0.09,0.26,0.09,0.1528,0.1355,63.8725,33.3333,46.875,0.7745,1.037,0,315.2294,-30.2834,11.7531,3.7597,32.1074
AZURE MINERALS,AZS,20080627,0.16,23842667.52,0,0,-3.42,0,0,0,0,0,0,0,106.25,40.625,4.39,0,11.7,0,0,0,6.66,0.9589,149016672,MATERIALS,0,0,0,0,24,18,31,-0.001,0.0108,-11.1111,-8.5714,0,0.025,-13.5135,63.2653,0.31,0.083,0.31,0.099,0.1714,0.1533,38.7402,-42.8571,27.7778,0.8162,3.2766,33.4833,-8.6635,-89.5898,406.7198,-56.0549,-43.3969
AUZEX RESOURCES,AZX,20080627,0.9,27334804.5,0,0,-3.93,0,0,0,0,0,0,0,55.55555556,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,30372005,MATERIALS,0,0,0,0,30,54,22,-0.0113,0.0489,20,-9.5477,-16.6667,0,-21.7391,-40.5941,2.15,0.75,1.66,0.75,0.9285,0.9576,41.5542,-24.0506,100,0.2727,0.7492,-80.8743,0,-12.5,6900,0,-81.5303
ANTARES ENERGY LTD,AZZ,20080627,0.062,9910221.174,0,0,-23.6,0,26.9,0,0,0,0,0,1238.709677,17.74193548,4.39,0,11.7,0,0,0,6.66,0.9589,159842277,ENERGY,0,0,0,0,28,32,24,-0.0065,0.0074,-6.0606,-33.3333,-25.3012,-0.173,-88.7273,-92.9545,1.05,0.052,0.88,0.052,0.0884,0.1727,35.4441,-56.3636,33.871,0.7085,2.4758,-11.3546,360.5542,985.7482,267.1486,394.697,476.237
BARRA RESOURCES,BAR,20080627,0.19,40799031.55,0,0,-7.16,0,0,0,0,0,0,0,257.8947368,7.894736842,4.39,0,11.7,0,0,0,6.66,0.9589,214731745,MATERIALS,0,0,0,0,22,25,18,-0.0037,0.0184,-2.5641,0,-13.6364,-0.19,-54.7619,-60.4167,0.67,0.18,0.67,0.18,0.2049,0.2758,42.7575,0,45,0.2015,-0.1626,-20.1789,-48.7828,-36.4464,53.0982,92.1819,20.8427
BASS STRAIT OIL CO,BAS,20080627,0.074,11503370.52,0,0,-0.67,0,0,0,0,0,0,0,189.1891892,10.81081081,4.39,0,11.7,0,0,0,6.66,0.9589,155450953,ENERGY,0,0,0,0,22,33,22,-0.0007,0.0012,-1.3333,-9.7561,-6.3291,-0.061,-41.4489,-3.6501,0.1944,0.0632,0.1944,0.066,0.0767,0.1026,44.3514,-44.4444,44.4444,0.3049,-0.0289,-85.3542,76.2295,-95.3312,-93.892,-95.7103,-97.3098
BAUXITE RESOURCE LTD,BAU,20080627,0.4,20914428,0,0,-0.24,0,0,0,0,0,0,0,62.5,54.5,4.39,0,11.7,0,0,0,6.66,0.9589,52286070,MATERIALS,0,0,0,0,25,28,32,-0.0101,0.0485,0,0,0,0,0,0,0,0,0,0,0,0,38.9269,-38.4615,60,0.494,1.0365,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080627,0.435,283501652.2,9.655172414,7.027463651,6.19,14.22988506,335.4,0.59,1.473809524,0.737288136,27.25793883,4.2,154.0229885,28.73563218,4.39,5.265172414,11.7,-4.672536349,7.569885057,2.995172414,6.66,0.9589,651727936,REAL ESTATE,20080624,20080918,0,0,20,26,25,0.0012,0.0623,8.75,7.4074,-21.6216,-0.145,-60.0917,-62.5,1.2,0.375,1.175,0.375,0.4573,0.5874,45.17,8.1081,60.1942,0.3419,1.6435,-75.7656,-72.0741,104.1377,151.9869,17.0967,76.606
BILLABONG,BBG,20080627,10.75,2229901708,5.023255814,13.38729763,80.3,7.469767442,42.9,0.4,1.487037037,26.875,78.24302326,54,71.34883721,1.11627907,4.39,0.633255814,11.7,1.687297634,0.809767442,-1.636744186,6.66,0.9589,207432717,CONSUMER DURABLES & APPAREL,20080317,20080411,0.27,100,19,27,13,-0.0722,0.4922,-3.5874,-7.5666,-11.5954,-1.25,-32.4324,-39.2655,18.51,10.75,18.17,10.75,11.4788,12.5014,34.268,-40,34.1727,0.7933,1.5588,-71.5743,98.9845,11.6851,-16.5891,43.989,210.089
BABCOCK & BROWN INFR STAPLED,BBI,20080627,0.69,1639261181,21.37681159,14.96746204,4.61,6.68115942,0,-0.05,0.312542373,0,0,14.75,157.2463768,9.420289855,4.39,16.98681159,11.7,3.267462039,0.02115942,14.71681159,6.66,0.9589,2375740842,UTILITIES,20080624,20080915,0,0,14,36,29,-0.0213,0.0892,-13.75,-8,-40.2597,-0.635,-59.0504,-61.3445,1.985,0.685,1.8,0.685,0.8668,1.1535,30.1087,-11.5385,26.4706,0.7246,2.6326,-23.6501,-58.5185,131.5652,320.7239,403.3335,50.1977
BRISBANE BRONCOS,BBL,20080627,0.23,22550265.13,4.347826087,15.43624161,1.49,6.47826087,0,0.11,1.49,2.090909091,15.28063241,1,30.43478261,8.695652174,4.39,-0.042173913,11.7,3.736241611,-0.18173913,-2.312173913,6.66,0.9589,98044631,MEDIA,20080317,20080415,0.01,100,44,56,43,-0.0012,0.0123,0,-14.8148,-4.1667,0,0,-23.3333,0.32,0.21,0.3,0.21,0.2479,0.2406,40.263,-26.6667,0,0.011,-0.1943,0,0,0,-100,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20080627,0.635,461218833.7,20.47244094,0,-9.35,0,256.3,0.25,0,2.54,0,13,444.8818898,14.96062992,4.39,16.08244094,11.7,0,0,13.81244094,6.66,0.9589,726328872,UTILITIES,0,0,0,0,16,46,35,-0.0471,0.0768,2.4194,-10.5634,-68.8726,-1.445,-80.1563,-81.4869,3.74,0.62,3.55,0.62,0.9258,1.7273,23.7098,-13.0435,38.3333,0.5082,4.2396,-61.8365,-53.8911,385.4257,788.3422,572.5974,781.7539
BABCOCK & BROWN WIND STAPLED,BBW,20080627,1.56,1355017083,8.653846154,94.54545455,1.65,1.057692308,125.2,0.2,0.122222222,7.8,-49.53846154,13.5,28.20512821,18.58974359,4.39,4.263846154,11.7,82.84545455,-5.602307692,1.993846154,6.66,0.9589,868600694,UTILITIES,20080624,20080918,0,0,23,30,14,-0.0024,0.0884,-10.0865,1.2987,-5.4545,0.22,-10.8571,-20.8122,1.99,1.31,1.975,1.31,1.6499,1.6086,36.3037,4.7619,19.1919,0.0001,1.3362,-35.0114,-73.3297,192.2765,84.1345,53.7615,43.3535
BBX HOLDINGS,BBX,20080627,0.06,4645736.16,8.333333333,4.958677686,1.21,20.16666667,18.4,0.12,2.42,0.5,34.41666667,0.5,316.6666667,61.66666667,4.39,3.943333333,11.7,-6.741322314,13.50666667,1.673333333,6.66,0.9589,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,40,58,58,-0.0012,0.0002,0,0,9.0909,-0.1,-42.8571,-76,0.3,0.041,0.25,0.041,0.0635,0.104,47.8479,0,0,1,4.5336,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080627,0.36,32576490.72,0,0,-0.92,0,0,0,0,0,0,0,19.44444444,52.77777778,4.39,0,11.7,0,0,0,6.66,0.9589,90490252,ENERGY,0,0,0,0,36,22,25,-0.0026,0.0299,0,0,0,0,0,0,0,0,0,0,0,0,54.1844,0,22.8572,0.2204,-1.0728,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080627,0.12,44451611.52,0,0,-10.48,0,4.1,0.04,0,3,0,0,191.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,370430096,MATERIALS,0,0,0,0,20,34,18,-0.0016,0.0164,-25,-35.1351,-31.4286,-0.125,-60,-55.5556,0.43,0.12,0.345,0.12,0.1564,0.1992,18.6023,-100,9.0909,0.9185,-1.0757,245.1518,800.511,6948,1205.1852,287.9633,541.5049
0,BCF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080107,20080402,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20080627,1.535,54339000,0,0,-1.1,0,0,0,0,0,0,0,40.71661238,51.14006515,4.39,0,11.7,0,0,0,6.66,0.9589,35400000,MATERIALS,0,0,0,0,30,25,29,-0.0117,0.1028,13.2841,-1.6026,0.3268,0.435,-11.2717,-7.5301,2.12,0.575,2.12,0.8,1.4968,1.3745,52.8018,-3.5971,84.375,0.0029,0.239,163.3299,75.6131,39.4267,798.2578,33.2989,1.8972
BABCOCK & BROWN CAP,BCM,20080627,3.92,663883693.2,0,0,-19.3,0,26.1,5.19,0,0.755298651,0,0,41.32653061,28.31632653,4.39,0,11.7,0,0,0,6.66,0.9589,169358085,DIVERSIFIED FINANCIALS,0,0,0,0,24,27,12,-0.0204,0.1608,3.1579,28.5246,-6.2201,0.2,-16.5957,-24.6154,5.6,3.05,5.6,3.05,3.8649,4.0768,52.5782,61.7021,79.6053,0.7876,0.9861,-59.1561,-85.9136,78.7585,646.9265,71.0852,80.2895
BEACON MINERALS,BCN,20080627,0.11,2837576.28,0,0,-0.67,0,0,0,0,0,0,0,290.9090909,13.63636364,4.39,0,11.7,0,0,0,6.66,0.9589,25796148,MATERIALS,0,0,0,0,25,44,25,-0.003,0.0073,-15.3846,-15.3846,-4.3478,0.01,-55.102,-71.7949,0.62,0.095,0.41,0.095,0.1318,0.1424,21.1165,-50,7.1429,0.9039,-1.1872,60.1351,49.4325,0,0,248.5294,-95.2051
BENDIGO MINING LTD,BDG,20080627,0.275,136244289.5,0,0,-2.9,0,0,0,0,0,0,0,58.18181818,1.818181818,4.39,0,11.7,0,0,0,6.66,0.9589,495433780,MATERIALS,0,0,0,0,15,16,13,-0.0015,0.0118,-3.5088,-3.5088,-6.7797,-0.065,-8.3333,-12.6984,0.43,0.265,0.42,0.27,0.2876,0.305,33.0496,-20,9.0909,0.4802,0.9935,29.5686,-3.1701,-3.8773,-46.1183,-60.408,-85.542
BLINA DIAMONDS NL,BDI,20080627,0.11,20268670.95,0,0,-2.04,0,0,0,0,0,0,0,318.1818182,56.36363636,4.39,0,11.7,0,0,0,6.66,0.9589,184260645,MATERIALS,0,0,0,0,37,39,14,0.0008,0.0047,-15.3846,10,10,-0.035,-56,-73.8095,0.6,0.048,0.46,0.048,0.1074,0.1274,51.9437,11.1111,37.5,0.0303,-2.7919,-96.8182,-99.4794,0,-94.4,75,-89.6296
BRANDRILL LTD,BDL,20080627,0.225,85592948.18,0,8.687258687,2.59,11.51111111,60,0.09,0,2.5,0,0,73.33333333,6.666666667,4.39,0,11.7,-3.012741313,4.851111111,0,6.66,0.9589,380413103,CAPITAL GOODS,0,0,0,0,14,26,24,-0.0019,0.012,-6.25,-2.1739,-13.4615,-0.05,-30.7692,-10,0.39,0.215,0.39,0.215,0.2355,0.2652,41.8236,-7.6923,31.25,0.3396,0.5858,-44.2506,-18.7619,0,226.4767,-69.9328,-52.9117
BIODIEM LTD,BDM,20080627,0.09,6138454.14,0,0,-8.33,0,0,0.1,0,0.9,0,0,300,0,4.39,0,11.7,0,0,0,6.66,0.9589,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,63,28,-0.0019,0.0099,-10,-37.931,-58.1395,-0.07,-60,-70,0.375,0.09,0.32,0.09,0.1229,0.1665,22.5046,-64.7059,14.2857,0.8288,2.2132,-53.1429,90.6977,0,0,-23.185,64
BEADELL RESOURCE LTD,BDR,20080627,0.41,24900941.23,0,0,-3,0,0,0,0,0,0,0,21.95121951,51.2195122,4.39,0,11.7,0,0,0,6.66,0.9589,60734003,MATERIALS,0,0,0,0,36,29,40,0.0003,0.0275,0,0,0,0,0,0,0,0,0,0,0,0,58.5169,21.4286,93.9394,0.0838,0.3225,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080627,1.39,231288196.5,19.56834532,3.671421025,37.86,27.23741007,194.9,2.02,1.391911765,0.688118812,52.08298312,27.2,266.9064748,0,4.39,15.17834532,11.7,-8.028578975,20.57741007,12.90834532,6.66,0.9589,166394386,REAL ESTATE,20080624,20081031,0.163,0,19,26,19,-0.0189,0.0988,-18.2353,-14.1975,-31.1881,-1.21,-69.1796,-58.9971,5.08,1.39,5.08,1.39,1.6345,2.3598,24.2592,-38.3333,10.2041,0.6027,0.3373,-8.8615,187.6789,-12.9133,875.3165,340.9156,973.8676
BENTLEY INTERNAT LTD,BEL,20080627,0.255,10259706.47,3.921568627,0,-0.23,0,0,0.43,0,0.593023256,0,1,66.66666667,0,4.39,-0.468431373,11.7,0,0,-2.738431373,6.66,0.9589,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,60,34,16,-0.0014,0.0163,-8.9286,-1.9231,-15,-0.08,-32.8947,-35.443,0.425,0.255,0.425,0.255,0.2658,0.3053,37.4575,-11.1111,0,0.1188,0.2396,-89.2308,-72,0,107.4074,-66.8639,-84.6154
BENDIGO AND ADELAIDE,BEN,20080627,11.17,3009650206,5.550581916,12.97328688,86.1,7.708146822,1923.6,5.76,1.388709677,1.939236111,17.44275652,62,54.96866607,20.32229185,4.39,1.160581916,11.7,1.273286876,1.048146822,-1.109418084,6.66,0.9589,269440484,BANKS,20080225,20080331,0.28,100,21,25,27,-0.1611,0.574,0.9033,-7.3029,-19.6403,0.19,-18.6453,-32.7108,18,9.06,17.31,9.06,11.9163,12.524,36.0469,-34.9206,49.5968,0.4022,1.4976,-9.6069,47.6305,-54.4011,-36.0319,222.7511,254.7903
BERKLEE LTD,BER,20080627,0.27,3794285.7,7.407407407,31.39534884,0.86,3.185185185,17.4,0.79,0.43,0.341772152,9.149554618,2,122.2222222,0,4.39,3.017407407,11.7,19.69534884,-3.474814815,0.747407407,6.66,0.9589,14052910,AUTOMOBILE & COMPONENTS,20080410,20080430,0.01,100,13,87,77,0,0,0,0,-18.1818,-0.13,-42.5532,-43.75,0.6,0.27,0.6,0.27,0.2773,0.3572,0,0,0,1,0.0587,0,0,-100,0,0,0
BELMONT HOLDINGS,BET,20080627,1.9,5522357.6,6.578947368,2.425325504,78.34,41.23157895,0,2.05,6.2672,0.926829268,79.92759949,12.5,31.57894737,5.263157895,4.39,2.188947368,11.7,-9.274674496,34.57157895,-0.081052632,6.66,0.9589,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,57,0,0,0,0,2.7027,0.1,-17.3913,-17.3913,2.5,1.8,2.5,1.8,1.897,1.9156,100,0,0,1,0,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20080627,0.19,5273687.5,0,0,-0.7,0,0,0,0,0,0,0,57.89473684,56.31578947,4.39,0,11.7,0,0,0,6.66,0.9589,27756250,ENERGY,0,0,0,0,49,20,78,-0.0023,0.0072,5.5556,-5,128.9157,0.085,15.1515,-20.8333,0.26,0.083,0.24,0.083,0.1863,0.139,57.9686,-25,66.6666,0.0682,2.9196,51.9427,-71.1456,494.4,1386,357.2308,0
BELL FINANCIAL GROUP,BFG,20080627,0.92,209420081.2,0,0,0,0,0,0,0,0,0,0,170.6521739,2.717391304,4.39,0,11.7,0,0,0,6.66,0.9589,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,18,45,17,-0.0153,0.0255,0,0,0,0,0,0,0,0,0,0,0,0,26.974,-36.3636,12.963,0.701,0.294,0,0,0,0,0,0
BOULDER STEEL,BGD,20080627,0.14,67452273.42,0,0,-0.79,0,0,0.07,0,2,0,0,328.5714286,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,481801953,MATERIALS,0,0,0,0,10,33,18,-0.0006,0.0192,-9.6774,0,-17.6471,-0.025,-55.5556,-74.0741,0.54,0.13,0.54,0.13,0.1485,0.1853,45.0981,0,75,0.0491,-1.1062,-80.7957,-37.7171,-53.5185,109.1667,-80.9848,-95.6218
BIGAIR GROUP LTD,BGL,20080627,0.03,2585901.42,0,0,-2.7,0,5.5,0.02,0,1.5,0,0,250,6.666666667,4.39,0,11.7,0,0,0,6.66,0.9589,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,29,69,24,-0.0014,0.0047,-25,-50,-53.8462,-0.04,-62.5,-70,0.135,0.029,0.105,0.029,0.0457,0.0612,23.3647,-71.4286,18.1818,0.814,0.5568,-5,0,418.1818,427.7778,2092.3076,227.5862
BHP BILLITON LTD,BHP,20080627,42.89,1.43942E+11,1.528561436,16.45122934,260.71,6.078573094,36.4,6.19,3.976662599,6.928917609,39.13379043,65.56,16.57729074,27.72207974,4.39,-2.861438564,11.7,4.751229335,-0.581426906,-5.131438564,6.66,0.9589,3356081497,MATERIALS,20080225,20080318,0.319,100,25,32,16,0.0221,1.3167,-3.9418,-0.3485,-10.6086,3.6,-4.0277,23.6736,49.55,26.34,49.55,31.85,44.3716,42.298,38.7447,-1.9405,12.2473,0.1453,1.9023,180.2357,299.3345,279.6975,161.0836,217.6479,184.5606
BIOTRON LTD,BIT,20080627,0.12,12533227.8,0,0,-2.48,0,0,0.01,0,12,0,0,125,8.333333333,4.39,0,11.7,0,0,0,6.66,0.9589,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,43,23,-0.0033,0.0131,-14.2857,-20,-29.4118,-0.035,-42.8571,-55.5556,0.315,0.11,0.27,0.11,0.1479,0.1603,15.186,-100,0,0.9078,-0.1212,507.7333,6411.4287,316.2557,2938.6667,2070.4761,1240.5883
BABCOCK & BROWN UNIT,BJT,20080627,0.79,409174808.8,16.51898734,3.036126057,26.02,32.93670886,97.2,1.31,1.993869732,0.603053435,59.35645956,13.05,134.8101266,3.797468354,4.39,12.12898734,11.7,-8.663873943,26.27670886,9.858987342,6.66,0.9589,517942796,REAL ESTATE,20080624,20080829,0.067,0,9,34,22,-0.0199,0.0577,-12.7072,-12.7072,-31.8965,-0.47,-55.493,-55.493,2.14,0.79,1.84,0.79,0.9371,1.1598,13.6345,-56.0975,22.9167,0.7843,0.638,113.8183,-0.1464,808.1598,195.9285,420.7717,179.931
BUKA GOLD LTD,BKG,20080627,0.092,5329560,0,0,-2.05,0,3.7,0,0,0,0,0,660.8695652,2.173913043,4.39,0,11.7,0,0,0,6.66,0.9589,57930000,MATERIALS,0,0,0,0,21,42,34,-0.0029,0.0131,-16.3636,-23.3333,-26.4,-0.113,-71.25,-8,0.655,0.09,0.655,0.09,0.118,0.1908,28.0779,-48.2759,31.746,0.5031,2.3025,0,0,24.6106,-78.4483,-82.2143,73.913
BRICKWORKS INVESTMNT,BKI,20080627,1.21,352069578.7,4.710743802,13.9561707,8.67,7.165289256,0,1.59,1.521052632,0.761006289,13.74395759,5.7,28.09917355,14.04958678,4.39,0.320743802,11.7,2.256170704,0.505289256,-1.949256198,6.66,0.9589,290966594,DIVERSIFIED FINANCIALS,20080218,20080307,0.03,100,16,22,21,-0.0067,0.0533,-4.7244,-5.4687,-12.9496,-0.16,-19.0635,-20.132,1.55,1.075,1.55,1.075,1.289,1.3175,36.0245,-17.0732,12.1212,0.6161,0.8989,102.1441,24.9073,-50.0636,631.9875,334.07,80.613
BLACKMORES LTD,BKL,20080627,16.4,265370564.8,5.182926829,14.08934708,116.4,7.097560976,27.5,2.94,1.369411765,5.578231293,22.96075991,85,40.24390244,2.134146341,4.39,0.792926829,11.7,2.389347079,0.437560976,-1.477073171,6.66,0.9589,16181132,HEALTH CARE EQUIPMENT & SERVICES,20080306,20080327,0.39,100,18,43,17,-0.096,0.2701,-3.5294,-6.8182,-13.6842,-3.37,-24.5977,-18,24,16.4,22.99,16.4,17.3628,18.8758,14.9073,-74.074,9.8039,0.9303,-0.0311,-56.9767,184.6154,12.1212,-93.4629,-91.0628,-74.8299
BKM MANAGEMENT LTD,BKM,20080627,0.015,7003569.6,0,0,-0.07,0,382.8,0,0,0,0,0,33.33333333,53.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,466904640,CONSUMER DURABLES & APPAREL,0,0,0,0,44,31,19,0.0003,0.0008,36.3636,50,15.3846,0.003,7.1429,66.6667,0.019,0.007,0.019,0.007,0.0123,0.0124,69.6085,55.5555,100,0.5252,1.9912,-100,-100,0,0,0,0
BRADKEN LTD,BKN,20080627,8.58,910095743.7,3.72960373,18.41201717,46.6,5.431235431,205.4,0.98,1.45625,8.755102041,24.05879834,32,78.20512821,32.63403263,4.39,-0.66039627,11.7,6.712017167,-1.228764569,-2.93039627,6.66,0.9589,106071765,CAPITAL GOODS,20080212,20080310,0.15,100,22,23,31,-0.027,0.4535,4,4,1.0601,2.09,-25.3913,-8.9172,15,5.95,15,5.95,8.3835,8.2589,54.2043,17.8378,67.9803,0.0007,0.8697,4.275,-10.3807,55.1936,-34.9401,82.5518,406.7585
BARAKA PETROLEUM,BKP,20080627,0.03,11392951.38,0,0,-6.2,0,0,0,0,0,0,0,366.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,379765046,ENERGY,0,0,0,0,19,42,29,0,0,0,0,0,-0.029,-76.9231,-78.5714,0.175,0.03,0.135,0.03,0.0302,0.0507,100,0,0,1,0,0,0,0,-100,-100,-100
BECKER GROUP LTD,BKR,20080627,0.4,25861446.8,0,0,-28.84,0,151.1,-0.03,0,0,0,0,25,27.5,4.39,0,11.7,0,0,0,6.66,0.9589,64653617,MEDIA,0,0,0,0,84,16,41,0.0019,0,0,0,14.2857,0.11,0,-16.6667,0.53,0.29,0.53,0.29,0.3913,0.3731,100,0,0,1,0.15,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20080627,11.78,1563113975,3.268251273,14.07407407,83.7,7.105263158,41.7,5.93,2.174025974,1.986509275,17.99577413,38.5,25.21222411,20.62818336,4.39,-1.121748727,11.7,2.374074074,0.445263158,-3.391748727,6.66,0.9589,132692188,MATERIALS,20080421,20080512,0.125,100,40,16,23,0.0605,0.4758,3.0621,13.1604,10.6103,1.43,-15.1908,-15.2518,14.95,9.35,14.74,9.35,10.9121,11.0465,66.0933,47.4048,57.6344,0.7478,-0.417,-89.5496,-57.3529,-95.4367,-75,-32.5581,132
BERKELEY RESOURCES,BKY,20080627,0.85,88052940.75,0,0,-9.82,0,0,0,0,0,0,0,170.5882353,29.41176471,4.39,0,11.7,0,0,0,6.66,0.9589,103591695,ENERGY,0,0,0,0,30,19,13,0.0042,0.0556,6.25,6.25,6.25,0.07,-51.0086,-50.8671,2.22,0.65,2.22,0.65,0.7887,0.8996,63.1056,23.8095,60,0.3373,1.3682,262.0579,-54.376,746.6165,-47.7737,-49.7546,-80.2975
BORAL LTD.,BLD,20080627,5.72,3350405704,5.944055944,12.11864407,47.2,8.251748252,69,4.37,1.388235294,1.308924485,17.21639916,34,55.94405594,5.41958042,4.39,1.554055944,11.7,0.418644068,1.591748252,-0.715944056,6.66,0.9589,585735263,MATERIALS,20080225,20080319,0.17,100,17,30,13,-0.0059,0.2247,-3.7037,1.7794,-3.7037,-0.48,-21.751,-36.7956,9.23,5.59,9.13,5.59,5.8783,6.1494,38.4489,10.2041,21.875,0.1616,0.9009,77.3166,156.3376,71.6572,-24.3701,92.8128,313.3758
BLUGLASS LTD,BLG,20080627,0.475,64685127.6,0,0,-1.45,0,0,0.08,0,5.9375,0,0,36.84210526,35.78947368,4.39,0,11.7,0,0,0,6.66,0.9589,136179216,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,27,24,27,-0.0015,0.026,-6.8627,-7.767,5.5556,0.085,20.2532,-25.7813,0.94,0.33,0.645,0.33,0.4961,0.4504,36.4308,-26.6666,26.3158,0.81,0.6827,-31.474,-2.8749,-82.4836,485.8382,-5.4571,-63.3917
BLACKHAM RESOURCES,BLK,20080627,0.42,11470709.88,0,0,-6.18,0,0,0,0,0,0,0,176.1904762,47.61904762,4.39,0,11.7,0,0,0,6.66,0.9589,27311214,MATERIALS,0,0,0,0,29,26,18,-0.0049,0.0394,-2.3256,-16,25.3731,-0.29,-42.4658,-63.4783,1.35,0.225,1.35,0.225,0.4568,0.5577,44.3388,-34.7826,37.5,0.7324,3.6223,-44.8561,-26.1098,370.2602,88.5246,220.2532,-31.8059
BABCOCK & BROWN RES. STAPLED,BLP,20080627,0.33,57750000,25,11.49825784,2.87,8.696969697,0,0.84,0.347878788,0.392857143,27.29220779,8.25,174.2424242,12.12121212,4.39,20.61,11.7,-0.20174216,2.036969697,18.34,6.66,0.9589,175000000,REAL ESTATE,0,0,0,0,19,31,14,-0.0065,0.0285,-10.8108,-13.1579,-30.5263,-0.25,-56,-61.6279,0.94,0.3,0.915,0.3,0.3722,0.5001,38.5566,-19.2308,35.2941,0.0769,0.4671,-34.4748,-24.7835,1029,-70.6372,239.039,-41.5026
BLACK RANGE MIN.,BLR,20080627,0.067,40480514.13,0,0,-0.21,0,0,0,0,0,0,0,258.2089552,37.31343284,4.39,0,11.7,0,0,0,6.66,0.9589,604186778,MATERIALS,0,0,0,0,31,24,32,-0.0012,0.0055,6.3492,1.5152,-19.2771,-0.013,-55.3333,-66.5,0.315,0.042,0.23,0.042,0.0656,0.0809,52.79,3.4483,45.7143,0.0635,-3.0461,169.5094,71.3715,228.6761,1417.877,0.6324,-28.5865
BIOLAYER CORPORATION,BLS,20080627,0.04,6007052.56,0,0,-2.4,0,0,0.01,0,4,0,0,72.5,25,4.39,0,11.7,0,0,0,6.66,0.9589,150176314,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,50,11,-0.0002,0.0029,14.2857,0,-4.7619,-0.005,5.072,-37.4571,0.1142,0.03,0.0685,0.03,0.0418,0.0447,45.6596,0,83.3333,0.1391,1.9514,-93.7186,-96.4739,-96.7866,-79.6748,-90.458,-99.048
BENITEC LTD,BLT,20080627,0.079,23064435.44,0,0,-1.19,0,0,0.01,0,7.9,0,0,286.0759494,3.797468354,4.39,0,11.7,0,0,0,6.66,0.9589,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,22,19,-0.0001,0.0049,-14.1304,-4.8193,-12.2222,-0.031,-34.1667,-39.2308,0.21,0.079,0.18,0.079,0.0848,0.0951,38.1651,-13.3333,24.3243,0.0997,-0.7709,-66.5534,23.0093,-32.921,96.0886,-35.5879,6.5784
BLUEFREEWAY LTD,BLU,20080627,0.055,4408969.345,0,0,-7.3,0,0,-0.65,0,0,0,0,4263.636364,45.45454545,4.39,0,11.7,0,0,0,6.66,0.9589,80163079,MEDIA,0,0,0,0,17,55,18,-0.0133,0.0129,-23.6111,-40.8602,-77.0833,-0.425,-96.8571,-97.6891,2.4,0.05,2.4,0.05,0.123,0.4541,17.2912,-35.1852,9.1837,0.0475,-2.9959,91.8236,-88.7582,0,26.1408,138.848,295.1247
BOART LONGYEAR,BLY,20080627,2.19,3291231673,0.748858447,40.55555556,5.4,2.465753425,0,-0.01,3.292682927,0,0,1.64,25.57077626,26.25570776,4.39,-3.641141553,11.7,28.85555556,-4.194246575,-5.911141553,6.66,0.9589,1502845513,CAPITAL GOODS,20080314,20080418,0.016,35,24,22,16,0.0036,0.108,0.4587,-2.2321,19.0217,0.43,-5.1948,-3.9474,2.71,1.625,2.71,1.625,2.1865,2.0473,49.3683,-9.0909,62.5,0.3449,0.6374,7.5437,31.848,-11.2227,128.8977,-33.7431,1.6944
BLAZE INTERNATIONAL,BLZ,20080627,0.007,2036717.494,0,0,-0.55,0,0,0.01,0,0.7,0,0,600,0,4.39,0,11.7,0,0,0,6.66,0.9589,290959642,SOFTWARE & SERVICES,0,0,0,0,33,29,34,-0.0001,0.0012,-12.5,-12.5,0,-0.006,-69.5652,-82.5,0.05,0.007,0.042,0.007,0.0083,0.0118,41.8181,-11.1111,14.2857,0.0531,1.821,40.8451,0,400,127.2727,222.5806,177.7778
BMDI TUTA LTD,BMI,20080627,0.05,9088218.3,0,0,-1.37,0,0,0,0,0,0,0,60,38,4.39,0,11.7,0,0,0,6.66,0.9589,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,56,28,-0.0004,0.002,11.1111,-5.6604,-9.0909,-0.03,-18.0328,-16.6667,0.08,0.031,0.08,0.031,0.0499,0.0548,50.173,-23.0769,38.4615,0.4544,-0.0803,0,0,1076.4706,0,0,0
BOTSWANA METALS LTD,BML,20080627,0.08,8007113.2,0,0,0,0,0,0,0,0,0,0,62.5,43.75,4.39,0,11.7,0,0,0,6.66,0.9589,100088915,MATERIALS,0,0,0,0,41,27,20,-0.0003,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,55.7601,20,57.6923,0.1298,0.8443,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080627,0.17,10625000.51,0,0,-0.3,0,0,0,0,0,0,0,217.6470588,11.76470588,4.39,0,11.7,0,0,0,6.66,0.9589,62500003,MATERIALS,0,0,0,0,27,35,14,-0.0025,0.012,0,0,0,0,0,0,0,0,0,0,0,0,43.9597,-4.7619,73.3333,0.2669,3.718,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080627,2.5,364937590,0,0,-7.14,0,0,0,0,0,0,0,65.6,48,4.39,0,11.7,0,0,0,6.66,0.9589,145975036,MATERIALS,0,0,0,0,29,16,16,0.0139,0.2335,25.3133,16.2791,48.8095,0.02,-9.4203,-9.7473,4.03,1.41,4.03,1.41,2.1379,2.1906,73.6142,46.0526,90.3485,0.6464,0.1034,118.7896,3.7158,117.5982,170.4667,158.5831,83.7812
BMA GOLD LTD,BMO,20080627,0.014,6129292.61,0,0,-3.66,0,69.9,0,0,0,0,0,335.7142857,7.142857143,4.39,0,11.7,0,0,0,6.66,0.9589,437806615,MATERIALS,0,0,0,0,22,29,24,-0.0003,0.0014,-17.6471,-12.5,-29.125,-0.0097,-65.1889,-65.1889,0.1037,0.014,0.1037,0.014,0.0168,0.0252,26.17,-50,18.1818,0.6599,-0.0745,195.5426,116.4373,58.7555,0,0,0
BEMAX RESOURCES LTD,BMX,20080627,0.31,292079745.1,0,18.23529412,1.7,5.483870968,58.9,0.16,0,1.9375,0,0,3.225806452,40.32258065,4.39,0,11.7,6.535294118,-1.176129032,0,6.66,0.9589,942192726,MATERIALS,0,0,0,0,35,11,37,0.0002,0.0067,-1.5873,-1.5873,34.7826,0.08,21.5686,24,0.315,0.195,0.315,0.195,0.3032,0.2583,64.5448,-20,25,0.0202,-0.3463,98.024,1410.7057,744.5518,2557.7703,599.4443,88.6231
BRUMBY RESOURCES,BMY,20080627,0.285,14909121.78,0,0,-3.3,0,0,0.05,0,5.7,0,0,15.78947368,72.63157895,4.39,0,11.7,0,0,0,6.66,0.9589,52312708,MATERIALS,0,0,0,0,39,18,33,0.0033,0.0386,9.6154,23.913,32.5581,0.1294,107.537,83.1209,0.3,0.0915,0.3,0.0915,0.2474,0.1896,64.5065,33.3333,59.6774,0.8552,-0.4186,68.4002,1960.6583,18.5055,162.1013,1249.7947,4917.939
BABCOCK & BROWN LTD,BNB,20080627,6.36,2119789399,8.553459119,3.221884498,197.4,31.03773585,568,8.12,3.628676471,0.783251232,57.20203241,54.4,411.0062893,26.10062893,4.39,4.163459119,11.7,-8.478115502,24.37773585,1.893459119,6.66,0.9589,333300220,DIVERSIFIED FINANCIALS,20080226,20080409,0.33,50,17,48,29,-0.3601,0.6207,-0.9346,21.1429,-59.6958,-10.88,-78.8,-81.2057,34.63,5.25,34.63,5.25,8.0731,14.825,32.3498,27.4074,60.6635,0.1312,3.0365,-31.0686,-82.2753,272.4407,131.3568,196.9675,1065.7466
BONE MEDICAL LTD,BNE,20080627,0.24,19315590.48,0,0,-4.82,0,0,-0.01,0,0,0,0,100,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,80481627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,59,23,-0.0004,0.0047,-7.6923,-4,-14.2857,-0.005,-36.8421,-35.1351,0.495,0.2,0.48,0.2,0.2557,0.2711,36.7373,-20,0,0.703,-0.1508,-100,0,0,0,-100,-100
BALKANS GOLD LTD,BNL,20080627,0.07,2107455.07,0,0,-2.8,0,0,0,0,0,0,0,300,4.285714286,4.39,0,11.7,0,0,0,6.66,0.9589,30106501,MATERIALS,0,0,0,0,30,47,23,0.0004,0.0058,-12.5,4.4776,-22.2222,-0.03,-50,-71.4286,0.3,0.067,0.3,0.067,0.0759,0.1064,41.1573,6.9767,35.4167,0.217,-0.9196,-69.8131,-70.9009,-72.8799,0,223,-74.805
BIONOMICS LTD,BNO,20080627,0.365,85753302.58,0,0,-3.9,0,261.1,0.05,0,7.3,0,0,28.76712329,28.76712329,4.39,0,11.7,0,0,0,6.66,0.9589,234940555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,43,17,0.001,0.0129,-3.9474,14.0625,4.2857,-0.005,-7.5949,-13.0952,0.48,0.265,0.47,0.28,0.3605,0.3587,52.4738,60,57.6923,0.1367,0.6129,-42.5532,-83.6992,-15.1429,257.8313,-85.0378,-69.9393
BOUNTY INDUSTRIES,BNT,20080627,0.082,13912804.45,0,0,-6.2,0,220.7,0.01,0,8.2,0,0,58.53658537,41.46341463,4.39,0,11.7,0,0,0,6.66,0.9589,169668347,ENERGY,0,0,0,0,21,40,24,-0.001,0.004,1.2346,-13.6842,-8.8889,0.018,7.8947,-8.8889,0.125,0.05,0.12,0.05,0.0887,0.0791,39.2354,-52,32,0.6385,-0.089,130.3571,5275,-52.5037,0,0,25.8782
BRAND NEW VINTAGE,BNV,20080627,0.013,2616342.261,0,0,-1.4,0,0,-0.01,0,0,0,0,284.6153846,7.692307692,4.39,0,11.7,0,0,0,6.66,0.9589,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,55,43,-0.001,0.0031,-56.6667,-55.1724,-56.6667,-0.037,-81.6901,-85.5556,0.125,0.013,0.094,0.013,0.0238,0.0428,30.4144,-42.1053,2.5641,0.3812,4.6604,0,-70.92,0,-68.5145,1630.9524,297.2678
BOUGAINVILLE COPPER,BOC,20080627,1.355,543439687.5,0,376.3888889,0.36,0.265682657,0,0.41,0,3.304878049,0,0,43.17343173,46.12546125,4.39,0,11.7,364.6888889,-6.394317343,0,6.66,0.9589,401062500,MATERIALS,0,0,0,0,27,29,19,-0.0048,0.1043,0.3704,5.8594,16.8104,0.495,43.3862,63.253,1.8,0.71,1.8,0.75,1.3419,1.1505,51.0287,13.7615,44.3478,0.1821,0.6769,-33.6609,-41.048,-1.4599,170,-6.25,938.4615
BIOMD LTD,BOD,20080627,0.058,4982778.202,0,0,-2.64,0,0,0.02,0,2.9,0,0,175.862069,0,4.39,0,11.7,0,0,0,6.66,0.9589,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,47,-0.0011,0.001,-10.7692,-22.6667,-42,-0.042,-58.5714,-64.8485,0.165,0.058,0.16,0.058,0.0702,0.0961,21.6909,-100,0,0.8389,-2.6625,-97.8,0,0,0,0,-99.6271
BOSS ENERGY LTD,BOE,20080627,0.155,6213462.215,0,0,-0.89,0,0,0,0,0,0,0,287.0967742,41.29032258,4.39,0,11.7,0,0,0,6.66,0.9589,40086853,ENERGY,0,0,0,0,27,45,26,-0.0045,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,38.1311,-60,42.8571,0.7223,-0.5891,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080627,0.7,119579414.5,14,4.046242775,17.3,24.71428571,58.9,1.04,1.765306122,0.673076923,45.92582418,9.8,400,0,4.39,9.61,11.7,-7.653757225,18.05428571,7.34,6.66,0.9589,170827735,CAPITAL GOODS,20080226,20080408,0.045,100,14,36,34,-0.0139,0.0497,-21.3483,-23.913,-42.1488,-0.085,-76.5101,-79.8851,3.78,0.7,3.48,0.7,0.8716,1.2392,26.9942,-46.8085,5.5556,0.7172,1.0622,-53.1588,34.8457,136.4145,-81.6672,201.6447,114.4132
BONDI MINING LTD,BOM,20080627,0.19,11044700,0,0,-1.5,0,0,0,0,0,0,0,215.7894737,18.42105263,4.39,0,11.7,0,0,0,6.66,0.9589,58130000,MATERIALS,0,0,0,0,36,36,36,-0.0008,0.0026,-2.5641,-9.5238,-5,-0.06,-35.5932,-62.7451,0.69,0.155,0.58,0.155,0.1978,0.2236,29.8893,-66.6667,80,0.2048,0.1995,-100,-100,-100,-100,-100,-100
BONAPARTE DIAMOND,BON,20080627,0.085,16096875.43,0,0,-2.5,0,0,0,0,0,0,0,76.47058824,24.70588235,4.39,0,11.7,0,0,0,6.66,0.9589,189375005,MATERIALS,0,0,0,0,26,24,19,0.0004,0.0078,-7.6087,-26.087,-8.6022,0.0161,-13.6315,-30.9052,0.1427,0.064,0.1329,0.064,0.0944,0.0908,41.4236,-42.8572,33.3333,0.6789,2.4298,77.8194,-83.5747,148.5284,3643.8423,1012.7379,130.8627
BANK OF QUEENSLAND.,BOQ,20080627,13.6,2036998072,5.294117647,11.50592217,118.2,8.691176471,1916.7,7.68,1.641666667,1.770833333,20.00091912,72,43.67647059,4.411764706,4.39,0.904117647,11.7,-0.194077834,2.031176471,-1.365882353,6.66,0.9589,149779270,BANKS,20080428,20080516,0.35,100,15,27,22,-0.1142,0.4919,-0.4392,-4.8951,-16.3592,0.19,-26.5659,-24.0223,19.44,13.3,19.44,13.3,14.3387,15.532,34.46,-27.1318,39.9225,0.511,1.6242,42.1544,155.0775,18.1046,345.9624,145.8981,299.9504
BIOSIGNAL LTD,BOS,20080627,0.098,10883804.64,0,0,-4.9,0,0,0.02,0,4.9,0,0,134.6938776,2.040816327,4.39,0,11.7,0,0,0,6.66,0.9589,111059231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,32,18,-0.0007,0.0025,2.0833,-2,-18.3333,-0.032,-24.6154,-24.6154,0.205,0.096,0.205,0.096,0.1024,0.122,42.1247,-14.2857,66.6666,0.0062,-0.6132,649.7917,6564.8149,534.7443,470.3645,619.8,323.4118
BOW ENERGY LTD,BOW,20080627,0.445,67305087.66,0,0,-0.23,0,0,0,0,0,0,0,39.3258427,79.7752809,4.39,0,11.7,0,0,0,6.66,0.9589,151247388,ENERGY,0,0,0,0,27,18,39,-0.0046,0.0245,1.1364,-16.0377,50.8475,0.205,161.7647,206.8966,0.55,0.095,0.55,0.1,0.4465,0.3161,49.1678,-48.5714,77.551,0.4071,0.9565,-78.4218,-76.9126,-69.9204,107.3171,-10.4478,-88.0716
BYTE POWER GROUP,BPG,20080627,0.009,3457137.978,0,0,-0.64,0,0,-0.01,0,0,0,0,344.4444444,0,4.39,0,11.7,0,0,0,6.66,0.9589,384126442,SOFTWARE & SERVICES,0,0,0,0,12,76,45,-0.0002,0.0011,-40,-40,-50,-0.028,-75,-74.2857,0.042,0.009,0.04,0.009,0.0138,0.0232,5.3647,-100,0,0.652,1.3359,0,0,0,0,1034.3284,1034.3284
BIOPHARMICA LTD,BPH,20080627,0.04,2807031.52,0,0,-2.59,0,14.3,0.03,0,1.333333333,0,0,477.5,25,4.39,0,11.7,0,0,0,6.66,0.9589,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,52,39,-0.0009,0.0057,0,-11.1111,-11.1111,-0.02,-71.1627,-72.965,0.2127,0.03,0.2127,0.03,0.0423,0.0591,48.536,-14.2857,52.9412,0.193,-0.6961,417.9167,0,3629,0,0,-72.0528
BREMER PARK LTD,BPK,20080627,0.021,7630325.178,0,0,-1.8,0,167.4,0.01,0,2.1,0,0,47.61904762,19.04761905,4.39,0,11.7,0,0,0,6.66,0.9589,363348818,CAPITAL GOODS,0,0,0,0,38,62,68,-0.0001,0.0001,0,-12.5,0,-0.002,-23.6388,-18.548,0.0602,0.0198,0.0309,0.0198,0.0219,0.023,31.6138,-100,0,0.6364,0.4459,0,-100,0,0,0,-100
BIOPROSPECT LTD,BPO,20080627,0.018,8766736.992,0,0,-0.68,0,0,0.02,0,0.9,0,0,244.4444444,0,4.39,0,11.7,0,0,0,6.66,0.9589,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,18,17,-0.0001,0.0014,-10,-10,-18.1818,-0.019,-53.8462,-62.5,0.059,0.018,0.059,0.018,0.0198,0.0271,40.5637,-16.6667,11.1111,0.4311,-0.6501,257.9987,-5.2234,-91.3173,172.062,1186.6968,-84.304
BEACH PETROLEUM,BPT,20080627,1.32,1352411240,1.325757576,7.150595883,18.46,13.98484848,1.4,0,10.54857143,0,0,1.75,28.78787879,24.62121212,4.39,-3.064242424,11.7,-4.549404117,7.324848485,-5.334242424,6.66,0.9589,1024553970,ENERGY,20080325,20080411,0.008,0,20,31,18,-0.0213,0.0411,1.5385,-3.2967,-1.8587,-0.09,-11.4094,-10.5085,1.67,1.05,1.67,1.08,1.3956,1.3846,34.6451,-23.0769,54.0541,0.3091,0.4564,44.7529,-55.8052,-10.5953,49.4862,53.5147,204.852
BQT SOLUTIONS LTD,BQT,20080627,0.04,14836990.24,0,0,-10.8,0,5.7,0.01,0,4,0,0,625,0,4.39,0,11.7,0,0,0,6.66,0.9589,370924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,30,16,-0.0005,0.0034,-18.3673,-20,-13.0435,-0.045,-73.3333,-77.7778,0.265,0.04,0.265,0.04,0.0467,0.0758,26.961,-45.4546,0,0.6477,0.6179,133.0023,102.1206,0,527.572,510,-76.0672
BRAIN RESOURCE LTD,BRC,20080627,0.33,30265769.82,0,0,-1,0,0,0.03,0,11,0,0,66.66666667,6.060606061,4.39,0,11.7,0,0,0,6.66,0.9589,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,68,25,56,-0.0008,0.0013,0,0,3.125,-0.07,-26.6667,-10.8108,0.5,0.32,0.5,0.32,0.3324,0.3627,23.6842,0,0,1,0.1522,0,0,0,0,-100,-100
BROCKMAN RESOURCES,BRM,20080627,2.47,246669837.6,0,0,-10.8,0,0,0,0,0,0,0,29.95951417,78.13765182,4.39,0,11.7,0,0,0,6.66,0.9589,99866331,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080627,0.002,5535654.032,0,0,-0.17,0,0,0,0,0,0,0,450,0,4.39,0,11.7,0,0,0,6.66,0.9589,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,22,23,30,0,0.001,0,-33.3333,0,-0.003,-75,-71.4286,0.012,0.002,0.01,0.002,0.0025,0.0036,46.1005,-14.2857,66.6667,0.0808,5.6627,74.0246,147.985,-18.6334,2379.8501,-55.9963,-71.2691
BRAINYTOYS LTD,BRT,20080627,0.083,8612321.696,0,0,-5.04,0,2.5,0.02,0,4.15,0,0,153.0120482,15.6626506,4.39,0,11.7,0,0,0,6.66,0.9589,103762912,CONSUMER DURABLES & APPAREL,0,0,0,0,32,35,11,-0.0007,0.0014,-2.3529,-3.4884,0,-0.037,-12.6316,-20.9524,0.2,0.08,0.2,0.08,0.0852,0.1033,42.5007,-33.3334,20,0.5697,-1.6719,0,-36.6667,-84.8,0,-92.5709,0
BREAKAWAY RESOURCES,BRW,20080627,0.33,55920146.04,0,0,-0.46,0,20.7,0,0,0,0,0,140.9090909,3.03030303,4.39,0,11.7,0,0,0,6.66,0.9589,169454988,MATERIALS,0,0,0,0,21,30,15,-0.0057,0.0358,-12,-10.8108,-29.7872,-0.115,-37.1429,-48.0315,0.92,0.27,0.75,0.33,0.3801,0.4435,26.2013,-33.3333,38.8889,0.4959,1.7906,-10.6422,-72.7171,-46.2472,571.7241,-52.5803,-87.2846
BSA LTD,BSA,20080627,0.29,54723811.13,17.93103448,4.475308642,6.48,22.34482759,17.7,0.02,1.246153846,14.5,104.2758621,5.2,210.3448276,1.724137931,4.39,13.54103448,11.7,-7.224691358,15.68482759,11.27103448,6.66,0.9589,188702797,MEDIA,20080312,20080415,0.035,100,19,49,20,-0.0035,0.0153,-12.1212,-17.1429,-27.5,-0.31,-46.789,-61.3333,0.87,0.285,0.87,0.285,0.3315,0.4487,27.5514,-60,15.3846,0.8614,0.2628,102,82.1311,928.7037,1011,-64.242,-23.7997
BEYOND SPORTSWEAR,BSI,20080627,0.055,11996094.83,0,16.17647059,0.34,6.181818182,0,-0.03,0,0,0,0,0,21.81818182,4.39,0,11.7,4.476470588,-0.478181818,0,6.66,0.9589,218110815,RETAILING,0,0,0,0,48,33,18,0.0001,0.0057,12.2449,10,12.2449,0,-15.3846,-38.8889,0.09,0.034,0.09,0.034,0.0487,0.0517,64.4658,23.8095,68.1818,0.004,-3.6724,-66.6667,-93.9394,-98.0276,-94.3931,0,-81.2559
BLUESCOPE STEEL LTD,BSL,20080627,11.14,8465770144,4.308797127,19.78685613,56.3,5.053859964,64.4,3.98,1.172916667,2.798994975,11.44808423,48,12.11849192,23.24955117,4.39,-0.081202873,11.7,8.086856128,-1.606140036,-2.351202873,6.66,0.9589,759943460,MATERIALS,20080228,20080401,0.22,100,20,27,11,-0.0026,0.4437,-7.6285,-0.2686,0.0898,-0.06,1.2727,9.2157,12.41,8.76,12.37,8.76,11.475,10.8321,42.3267,-1.3216,27.1137,0.1494,1.3783,23.6458,216.8358,167.8329,129.0067,200.8685,255.958
BASS METALS LTD,BSM,20080627,0.185,19161153.56,0,0,-1.18,0,2.3,0,0,0,0,0,202.7027027,13.51351351,4.39,0,11.7,0,0,0,6.66,0.9589,103573803,MATERIALS,0,0,0,0,19,38,16,-0.003,0.013,-5.1282,-9.7561,-22.9167,-0.055,-63,-50.6667,0.5,0.17,0.5,0.17,0.2036,0.2472,38.0347,-22.2222,36,0.8511,0.9821,237.2671,29.7491,-44.0495,-35.549,-80.1463,-5.974
BISAN LTD,BSN,20080627,0.11,4224000,0,0,-1.4,0,0,0,0,0,0,0,127.2727273,59.09090909,4.39,0,11.7,0,0,0,6.66,0.9589,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,49,26,43,-0.0005,0.0014,4.7619,15.7895,83.3333,0.04,0,22.2222,0.25,0.045,0.25,0.045,0.1041,0.0881,52.2411,100,50,0.8462,-0.9468,-100,-100,-100,0,0,0
BASSARI RESOURCES,BSR,20080627,0.155,9738819.725,0,0,0,0,0,0,0,0,0,0,74.19354839,35.48387097,4.39,0,11.7,0,0,0,6.66,0.9589,62831095,MATERIALS,0,0,0,0,31,46,16,-0.0004,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,55.0293,9.0909,78.2609,0.0128,3.4938,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080627,0.79,142830003.7,0,6.638655462,11.9,15.06329114,0,0.35,0,2.257142857,0,0,143.6708861,1.265822785,4.39,0,11.7,-5.061344538,8.403291139,0,6.66,0.9589,180797473,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,34,24,-0.0099,0.0336,-6.5089,-14.5946,-25.8216,-0.445,-51.3846,-53.8012,1.885,0.79,1.86,0.79,0.8904,1.1095,12.7394,-87.0968,19.2983,0.9556,0.4621,29.2087,96.5742,-36.7587,-16.5512,287.2108,-5.771
BIOTECH CAPITAL,BTC,20080627,0.18,16014870.9,0,0,-0.82,0,0,0.36,0,0.5,0,0,119.4444444,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,23,14,0.0001,0.0064,2.8571,0,0,-0.05,-45.4545,-51.3513,0.42,0.16,0.39,0.16,0.1804,0.218,49.361,0,62.5,0.2841,-0.1175,-51.497,82.9032,0,0,278,-64.4514
BT INVESTMENT MNGMNT,BTT,20080627,2.96,473600000,1.182432432,37.2327044,7.95,2.685810811,0,0.22,2.271428571,13.45454545,24.09551597,3.5,63.51351351,12.16216216,4.39,-3.207567568,11.7,25.5327044,-3.974189189,-5.477567568,6.66,0.9589,160000000,DIVERSIFIED FINANCIALS,20080519,20080702,0.035,100,17,29,28,-0.0226,0.1606,0,0,0,0,0,0,0,0,0,0,0,0,30.1251,-66.6667,17.6101,0.861,0.5433,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080627,0.22,3630000.44,0,0,-4.11,0,0,0,0,0,0,0,36.36363636,29.54545455,4.39,0,11.7,0,0,0,6.66,0.9589,16500002,MATERIALS,0,0,0,0,50,41,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
BATAVIA MINING,BTV,20080627,0.099,13195172.83,0,0,-0.2,0,0.2,0,0,0,0,0,71.71717172,17.17171717,4.39,0,11.7,0,0,0,6.66,0.9589,133284574,MATERIALS,0,0,0,0,28,17,40,-0.0001,0.0026,2.0619,2.0619,-1,-0.011,-20.8,-20.8,0.17,0.083,0.165,0.083,0.098,0.1023,52.8101,16.6666,90.4762,0.1717,-0.5182,-2.3706,-45.0789,0,1362,-10.1137,-48.4758
BUDERIM GINGER,BUG,20080627,0.405,11757587.81,4.938271605,17.30769231,2.34,5.777777778,49.3,0.86,1.17,0.470930233,11.11139822,2,46.91358025,0,4.39,0.548271605,11.7,5.607692308,-0.882222222,-1.721728395,6.66,0.9589,29031081,FOOD BEVERAGE & TOBACCO,20080423,20080516,0.02,21,25,49,25,-0.0049,0.0254,-10.989,-10,-28.3186,-0.145,-19.802,-22.1154,0.595,0.405,0.595,0.405,0.4675,0.5131,24.9772,-33.3333,13.3333,0.2166,1.3507,1256,172.2892,868.5714,0,6063.6362,303.5714
BLUE ENERGY LTD,BUL,20080627,0.37,164182199.4,0,0,-1.49,0,23.4,0,0,0,0,0,20.27027027,55.40540541,4.39,0,11.7,0,0,0,6.66,0.9589,443735674,ENERGY,0,0,0,0,29,18,38,0.0004,0.0209,-3.8961,12.1212,13.8462,0.18,5.7143,37.037,0.42,0.11,0.42,0.17,0.3651,0.2845,50.3718,20,38.0953,0.0899,1.6554,-91.9364,-84.4138,-59.8336,135.2532,-78.7466,-91.1134
BURLESON ENERGY,BUR,20080627,0.11,12763180.65,0,0,-1.6,0,0,0,0,0,0,0,245.4545455,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,116028915,ENERGY,0,0,0,0,15,30,29,-0.0012,0.0095,-8.3333,-12,-12,-0.015,-42.1053,-58.4906,0.385,0.1,0.385,0.1,0.1194,0.1306,39.106,-27.2727,45.4546,0.0742,0.3088,204.3395,197.3967,326.1923,257.6824,810.5176,243.4904
BUXTON RESOURCES LTD,BUX,20080627,0.16,3851801.6,0,0,-1.5,0,0,0,0,0,0,0,50,37.5,4.39,0,11.7,0,0,0,6.66,0.9589,24073760,MATERIALS,0,0,0,0,43,35,22,-0.0004,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,45.9175,-20,0,0.6679,0.3758,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080627,0.063,16363346.27,0,0,-0.09,0,0,0,0,0,0,0,58.73015873,49.20634921,4.39,0,11.7,0,0,0,6.66,0.9589,259735655,ENERGY,0,0,0,0,30,24,34,-0.0009,0.0045,-13.6986,-19.2308,40,0.023,40,1.6129,0.091,0.033,0.091,0.033,0.0667,0.0534,45.7622,-40.5405,27.0833,0.5026,-0.3525,-49.9021,-52.6865,380.1324,88.4749,232.0611,90.2887
BRAVURA SOLUTIONS,BVA,20080627,1.39,197392034.6,1.079136691,56.96721311,2.44,1.755395683,2.5,-0.18,1.626666667,0,0,1.5,51.79856115,31.65467626,4.39,-3.310863309,11.7,45.26721311,-4.904604317,-5.580863309,6.66,0.9589,142008658,SOFTWARE & SERVICES,20080303,20080403,0.006,100,24,29,30,-0.0103,0.1542,31.1321,10.3175,-2.7972,-0.21,-20.7977,-26.0638,2.5,1.01,2.02,1.01,1.2253,1.4523,63.6694,20,83.9779,0.0093,0.1233,-5.042,430.663,332.6577,-16.4419,-70.3045,-26.2005
BELLEVUE RESOURCES,BVE,20080627,0.125,2497750,0,0,-6,0,0,0,0,0,0,0,148,12,4.39,0,11.7,0,0,0,6.66,0.9589,19982000,MATERIALS,0,0,0,0,33,53,18,-0.001,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,18.8272,-55.5555,0,0.2227,-1.0628,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080627,0.41,25454987.76,0,0,-0.98,0,0,0,0,0,0,0,20.73170732,68.29268293,4.39,0,11.7,0,0,0,6.66,0.9589,62085336,ENERGY,0,0,0,0,29,18,28,-0.0021,0.0181,7.8947,5.1282,49.0909,0.25,115.7895,32.2581,0.485,0.135,0.485,0.135,0.396,0.2867,56.3856,11.7647,78.5714,0.0076,-0.1539,-53.2946,-64.1547,-75.3242,-52.899,-69.2994,-50.3775
BUNNINGS WAREHOUSE UNT,BWP,20080627,1.77,533540904,7.406779661,4.184397163,42.3,23.89830508,38.6,2.3,3.226544622,0.769565217,43.99638909,13.11,52.54237288,0.564971751,4.39,3.016779661,11.7,-7.515602837,17.23830508,0.746779661,6.66,0.9589,301435539,REAL ESTATE,20080624,20080829,0,0,9,23,16,-0.005,0.0859,-4.3243,-4.8387,-8.2902,-0.32,-24.0343,-19.9095,2.63,1.77,2.63,1.77,1.8653,1.9786,32.7674,-31.0345,48.8889,0.0027,0.6509,-12.7083,69.0504,-13.8649,54.0952,216.1528,38.7386
BRAMBLES LTD,BXB,20080627,8.73,12090509910,3.894616266,19.32698694,45.17,5.174112257,13.4,0.66,1.328529412,13.22727273,25.99297095,34,71.01947308,16.03665521,4.39,-0.495383734,11.7,7.626986938,-1.485887743,-2.765383734,6.66,0.9589,1384938134,COMMERCIAL SERVICES & SUPPLIES,20080314,20080410,0.17,10,27,29,36,0.0095,0.4093,15.3236,12.5,-2.784,-1.31,-38.3039,-32.2205,14.91,7.48,14.91,7.48,8.1428,9.5014,67.6746,53.0054,92.0482,0.5858,1.0764,262.6461,187.1588,211.0869,647.7417,531.3137,116.3629
BILL EXPRESS LTD,BXP,20080627,0.04,15910472.8,0,0,-0.19,0,0,0.08,0,0.5,0,0,512.5,5,4.39,0,11.7,0,0,0,6.66,0.9589,397761820,SOFTWARE & SERVICES,0,0,0,0,5,56,79,0,0,0,0,0,-0.1,-77.7778,-83.3333,0.245,0.04,0.245,0.04,0.0405,0.087,100,0,0,1,0,0,0,0,-100,-100,-100
BEYOND INTERNATIONAL,BYI,20080627,0.68,40604138.24,7.352941176,9.869375907,6.89,10.13235294,16.4,0.44,1.378,1.545454545,21.78074866,5,105.8823529,0,4.39,2.962941176,11.7,-1.830624093,3.472352941,0.692941176,6.66,0.9589,59711968,MEDIA,20080307,20080407,0.02,0,9,89,49,-0.0161,0.0318,-15,-28.4211,-43.3333,-0.56,-42.8571,-33.9806,1.4,0.68,1.4,0.68,0.8921,1.1329,6.1639,-100,0,0.8892,-0.2788,-100,0,0,0,0,-100
BRIERTY LTD,BYL,20080627,0.34,37400000,5.882352941,12.68656716,2.68,7.882352941,0,0,1.34,0,0,2,445.5882353,26.47058824,4.39,1.492352941,11.7,0.986567164,1.222352941,-0.777647059,6.66,0.9589,110000000,CAPITAL GOODS,20080229,20080318,0.02,100,25,33,47,0.0017,0.0375,0,0,0,0,0,0,0,0,0,0,0,0,44.875,26.3158,66.6667,0.6873,0.9378,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080627,0.048,2081712.144,0,0,-2.2,0,0,0,0,0,0,0,504.1666667,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,43369003,MATERIALS,0,0,0,0,37,48,11,-0.0007,0.0016,6.6667,-9.434,-31.4286,-0.102,-74.7368,-83.1579,0.325,0.045,0.325,0.045,0.0525,0.0986,38.4742,-38.4616,61.1111,0.0333,1.0893,32.8609,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20080627,0.1,3558198,0,0,-12.11,0,0,0.06,0,1.666666667,0,0,260,80,4.39,0,11.7,0,0,0,6.66,0.9589,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,22,55,0.0032,0.0092,376.1905,400,233.3333,-0.09,-66.6667,-55.5556,0.485,0.02,0.36,0.02,0.0531,0.0926,88.8775,93.0233,100,0.786,4.7708,-100,-100,0,0,0,-100
CAPRAL LTD,CAA,20080627,0.19,36979896.84,0,0,-17.2,0,85.8,0.48,0,0.395833333,0,0,268.4210526,5.263157895,4.39,0,11.7,0,0,0,6.66,0.9589,194631036,MATERIALS,0,0,0,0,16,42,17,-0.0035,0.0329,-25.4902,-30.9091,-45.7143,-0.23,-60.8247,-71.8519,0.88,0.19,0.725,0.19,0.2565,0.3155,18.4948,-73.913,46.8085,0.6291,0.214,-53.3411,-92.5455,-49.6552,-65.4772,-22.3404,-89.64
CABCHARGE AUSTRALIA,CAB,20080627,8.32,1002035956,3.846153846,17.2972973,48.1,5.78125,37.2,0,1.503125,0,0,32,56.25,8.413461538,4.39,-0.543846154,11.7,5.597297297,-0.87875,-2.813846154,6.66,0.9589,120437014,COMMERCIAL SERVICES & SUPPLIES,20080325,20080429,0.17,100,15,20,23,-0.0297,0.4052,3.354,2.4631,-7.6582,-1.68,-18.5113,-36.9697,13.87,7.82,13.12,7.82,8.301,9.2142,50.6391,18.1818,89.8734,0.3797,0.7496,-5.0219,20.2478,-14.5307,6.7438,-71.2594,-4.5302
CENTREPOINT ALLIANCE,CAF,20080627,0.18,16879939.02,8.888888889,3.870967742,4.65,25.83333333,20,0.23,2.90625,0.782608696,47.98309179,1.6,372.2222222,0,4.39,4.498888889,11.7,-7.829032258,19.17333333,2.228888889,6.66,0.9589,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,27,55,22,-0.0032,0.0022,-5.2632,-7.6923,-14.2857,-0.15,-68.4211,-75,1.05,0.18,0.85,0.18,0.2012,0.2972,10.5641,-59.9999,0,0.7961,0.4741,0,0.75,0,168.6667,0,247.4138
CAPE RANGE WIRELESS,CAG,20080627,0.035,12796662.24,0,0,-0.89,0,0,0,0,0,0,0,2.857142857,88.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,44,9,53,0.0008,0.0038,16.6667,29.6296,75,0.031,774.9999,774.9999,0.035,0.004,0.035,0.004,0.0278,0.0135,73.2874,57.1429,57.1429,0.7166,1.4332,113.2291,57.0307,695.1677,0,0,0
CAPITOL HEALTH,CAJ,20080627,0.07,19489136.87,0,0,-1.33,0,66.9,0.01,0,7,0,0,128.5714286,12.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,59,23,-0.0009,0.0003,4.4776,4.4776,-20.4545,-0.01,-36.3636,-26.3158,0.145,0.061,0.145,0.061,0.0725,0.0814,34.5061,59.9999,100,0.6645,1.7965,0,-100,0,0,0,0
CITIC AUSTRALIA,CAL,20080627,0.815,69409450.55,15.90184049,5.582191781,14.6,17.91411043,559.1,0.38,1.12654321,2.144736842,38.13174039,12.96,23.92638037,20.24539877,4.39,11.51184049,11.7,-6.117808219,11.25411043,9.241840491,6.66,0.9589,85164970,CAPITAL GOODS,20080401,20080421,0.073,100,33,49,21,-0.004,0.007,0,-1.8072,-7.3864,-0.085,-9.4444,-6.3218,1.02,0.67,1,0.67,0.8285,0.8589,42.9445,-27.2727,23.0769,0.6541,0.4391,613.3333,18.8889,-14.4,-64.3333,0,37.1795
CLIME CAPITAL,CAM,20080627,0.88,33110243.76,3.125,66.66666667,1.32,1.5,0,1.13,0.48,0.778761062,3.359513274,2.75,85.22727273,14.20454545,4.39,-1.265,11.7,54.96666667,-5.16,-3.535,6.66,0.9589,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,39,34,11,-0.0001,0.01,1.1494,6.0241,1.1494,-0.02,-40.5405,-30.7087,1.62,0.76,1.62,0.76,0.8731,0.9732,53.0892,62.5,44.4444,0,0.3987,260.9907,0,516.9312,-42.3343,56.9314,810.9375
CARPENTARIA EXP. LTD,CAP,20080627,0.09,2700000,0,0,-1.27,0,0,0,0,0,0,0,288.8888889,10,4.39,0,11.7,0,0,0,6.66,0.9589,30000000,MATERIALS,0,0,0,0,33,33,14,-0.0007,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,37.1343,-21.2121,27.2727,0.0239,0.7673,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080627,0.135,19507379.31,0,0,-3.49,0,0.6,0,0,0,0,0,55.55555556,44.44444444,4.39,0,11.7,0,0,0,6.66,0.9589,144499106,CAPITAL GOODS,0,0,0,0,27,33,26,-0.0034,0.0124,-3.5714,-3.5714,55.1724,-0.015,-28.9474,-30.7692,0.24,0.075,0.2,0.075,0.1414,0.1336,47.6342,-5.8823,38.0952,0.5602,1.894,-89.1318,-85.5412,-38.0623,-95.8372,-75.3444,-88.2853
CRUSADER HOLDINGS,CAS,20080627,0.74,32974954.26,0,0,-8.35,0,0,0,0,0,0,0,21.62162162,40.54054054,4.39,0,11.7,0,0,0,6.66,0.9589,44560749,MATERIALS,0,0,0,0,45,23,21,0.007,0.0399,13.8462,8.8235,34.5455,0.14,13.8462,89.7436,0.89,0.185,0.89,0.42,0.6579,0.5902,65.9764,30,98.0392,0.0535,-0.3643,935.1021,1391.7646,278.5075,0,1391.7646,745.3333
COLLTECH AUSTRALIA,CAU,20080627,0.022,5659551.326,0,0,-1.63,0,29.3,0.02,0,1.1,0,0,168.1818182,45.45454545,4.39,0,11.7,0,0,0,6.66,0.9589,257252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,33,26,-0.0006,0.0012,-12,-18.5185,-21.4286,0.0059,-43.1702,-59.8272,0.0727,0.0142,0.0595,0.0142,0.0257,0.0254,34.904,-71.4286,11.1111,0.8134,3.1043,211.9143,241.1563,56.6509,-61.822,1963.7051,92.0317
CARNAVALE RESOURCES,CAV,20080627,0.16,8270915.36,0,0,-1.12,0,0,0,0,0,0,0,637.5,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,51693221,MATERIALS,0,0,0,0,28,30,24,-0.0012,0.0103,-3.0303,-5.8824,-13.5135,-0.26,-83.2615,-74.9664,1.05,0.1386,1.05,0.15,0.1707,0.3328,38.1322,-12.5,43.75,0.0976,0.2073,-66.4617,-20.1065,-82.8375,-91.2049,138.0952,0
CAZALY RESOURCES,CAZ,20080627,0.38,23171433.28,0,10.10638298,3.76,9.894736842,0,0,0,0,0,0,84.21052632,57.89473684,4.39,0,11.7,-1.593617021,3.234736842,0,6.66,0.9589,60977456,MATERIALS,0,0,0,0,41,25,36,0.0085,0.0732,-32.1429,16.9231,72.7273,0.1,10.1449,-41.9847,0.765,0.17,0.68,0.17,0.3846,0.3105,49.1304,10.0917,9.8266,0.0081,0.8522,-4.9967,0,265.8636,1295.3461,2247.9919,2765.9314
COMMONWEALTH BANK.,CBA,20080627,40.5,53708300519,6.469135802,11.39240506,355.5,8.777777778,1263.5,12.14,1.356870229,3.336079077,22.94872577,262,53.48148148,8.691358025,4.39,2.079135802,11.7,-0.307594937,2.117777778,-0.190864198,6.66,0.9589,1326130877,BANKS,20080218,20080402,1.13,100,20,26,12,-0.1694,1.5927,2.8963,-3.0172,-9.6386,-5.88,-29.381,-26.7631,61.65,37.35,61.65,37.35,40.9981,45.1297,45.7794,-18.8059,72.8856,0.2228,0.886,139.1075,218.0222,281.5497,84.9719,356.2727,505.2726
CORDLIFE LTD,CBB,20080627,0.28,25504269.56,0,0,-25.5,0,0,0.09,0,3.111111111,0,0,203.5714286,10.71428571,4.39,0,11.7,0,0,0,6.66,0.9589,91086677,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,40,13,-0.0008,0.0162,0,7.6923,-12.5,-0.12,-53.3333,-50,0.84,0.25,0.84,0.25,0.2817,0.3727,49.6815,20,22.2222,0.001,0.4662,100,0,0,0,300,0
CBD ENERGY LTD,CBD,20080627,0.13,28215626.53,0,0,-0.7,0,0,0.05,0,2.6,0,0,269.2307692,7.692307692,4.39,0,11.7,0,0,0,6.66,0.9589,217043281,CAPITAL GOODS,0,0,0,0,28,35,7,-0.0029,0.0143,-21.2121,-27.7778,-36.5854,-0.15,-23.5294,8.3333,0.47,0.09,0.47,0.125,0.1668,0.2133,24.0894,-50,0,0.9346,0.956,175.9494,74.4,61.4815,-56.1809,-39.021,269.4915
CBH RESOURCES LTD,CBH,20080627,0.19,167102405.7,0,6.270627063,3.03,15.94736842,53.1,0.22,0,0.863636364,0,0,260.5263158,13.15789474,4.39,0,11.7,-5.429372937,9.287368421,0,6.66,0.9589,879486346,MATERIALS,0,0,0,0,14,42,25,-0.0036,0.0247,-26.9231,-20.8333,-44.1176,-0.1873,-61.6309,-67.7699,0.6367,0.18,0.6367,0.18,0.2428,0.3468,24.4571,-41.6667,22.807,0.6931,2.1258,0,236.8109,11.8949,162.5381,-16.6178,-72.801
CONSTELLATION BRANDS CDI 10:1,CBR,20080627,2,49550680,0,0,-33.2,0,0,0,0,0,0,0,47.5,15,4.39,0,11.7,0,0,0,6.66,0.9589,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,40,21,-0.0101,0.0079,2.5641,-0.9901,-9.0909,-0.17,-27.2727,-27.5362,2.98,1.7,2.95,1.7,2.0327,2.1348,36.8636,-10,100,0.1815,-0.203,-100,-100,0,-100,0,-100
CALEDON RESOURCES CDI,CCD,20080627,2.55,77025404.55,0,0,0,0,0,0,0,0,0,0,29.41176471,0,4.39,0,11.7,0,0,0,6.66,0.9589,30206041,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.3301,-24.4445,5.1852,0.1496,N/A,0,0,0,0,0,0
CARBON CONSCIOUS LTD,CCF,20080627,0.3,5887500.3,0,0,0,0,0,0,0,0,0,0,60,0,4.39,0,11.7,0,0,0,6.66,0.9589,19625001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,38,N/A,-0.0055,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,5.6469,-100,0,0.8688,0.1544,0,0,0,0,0,0
CHROME CORPORATION,CCI,20080627,0.16,22970396.32,0,0,-1.16,0,1573.8,0,0,0,0,0,59.375,37.5,4.39,0,11.7,0,0,0,6.66,0.9589,143564977,MATERIALS,0,0,0,0,18,37,20,-0.0029,0.0149,-20,-27.2727,-27.2727,-0.01,45.4545,60,0.25,0.001,0.25,0.001,0.1987,0.1931,26.5374,-75,15,0.9246,0.8403,151.6078,-67.7426,-64.9973,67.5196,10.3923,96.9306
CCK FINANCIAL,CCK,20080627,0.18,9169076.7,2.777777778,36,0.5,2.777777778,0,0.01,1,18,5.555555556,0.5,27.77777778,16.66666667,4.39,-1.612222222,11.7,24.3,-3.882222222,-3.882222222,6.66,0.9589,50939315,SOFTWARE & SERVICES,0,0,0,0,49,51,42,-0.0013,0,0,0,5.8824,0.03,2.8571,-25,0.24,0.15,0.24,0.15,0.1825,0.1735,39.6172,0,0,1,0.9131,0,-100,-100,0,0,-100
COCA-COLA AMATIL,CCL,20080627,7.22,5303166171,4.916897507,17.48184019,41.3,5.720221607,226.6,1.23,1.163380282,5.869918699,15.35256627,35.5,48.89196676,7.202216066,4.39,0.526897507,11.7,5.781840194,-0.939778393,-1.743102493,6.66,0.9589,734510550,FOOD BEVERAGE & TOBACCO,20080218,20080407,0.2,100,12,30,42,-0.0567,0.3518,4.6377,-5.7441,-14.0476,-2.47,-21.5217,-21.8615,10.7,6.9,10.7,6.9,7.4055,8.4488,42.7441,-33.3334,72.5714,0.1062,0.5219,-10.1122,107.4148,-46.183,-42.817,78.6235,205.1408
CREDIT CORP GROUP,CCP,20080627,0.75,32825978.25,19.66666667,1.92159877,39.03,52.04,181.3,1.47,2.646101695,0.510204082,88.22367347,14.75,1632,21.33333333,4.39,15.27666667,11.7,-9.77840123,45.38,13.00666667,6.66,0.9589,43767971,COMMERCIAL SERVICES & SUPPLIES,20080219,20080321,0.02,100,24,22,18,-0.0039,0.038,13.6364,15.3846,-7.4074,-0.17,-93.1193,-93.5233,12.56,0.61,12.56,0.61,0.705,2.0329,61.6616,55.5555,85.7143,0.0828,-0.2482,23.8226,-57.608,86.373,-80.8946,1047.4576,326.4567
CONTANGO CAPITAL,CCQ,20080627,0.53,53000001.59,2.358490566,0,-2,0,0,0.85,0,0.623529412,0,1.25,88.67924528,18.86792453,4.39,-2.031509434,11.7,0,0,-4.301509434,6.66,0.9589,100000003,DIVERSIFIED FINANCIALS,20080402,20080424,0.013,100,28,39,35,-0.0036,0.0127,0.9524,2.9126,-18.4615,-0.11,-43.3155,-45.3608,1,0.43,1,0.43,0.5422,0.6246,41.675,27.2727,70,0.1104,0.6596,45.6934,25.4557,0,24.75,93.7864,-31.6438
COBAR CONSOLIDATED,CCU,20080627,0.09,3841438.5,0,0,-1,0,0,0,0,0,0,0,222.2222222,2.222222222,4.39,0,11.7,0,0,0,6.66,0.9589,42682650,MATERIALS,0,0,0,0,49,46,13,-0.0001,0.0033,0,0,-25,-0.04,-40,-43.75,0.41,0.09,0.29,0.09,0.0971,0.1218,41.7851,0,0,0.4158,0.93,-99.187,0,-98.4848,0,0,-99.9624
CASH CONVERTERS ORD/DIV,CCV,20080627,0.225,54371945.7,13.33333333,3.694581281,6.09,27.06666667,22.3,0.07,2.03,3.214285714,84.54285714,3,228.8888889,6.666666667,4.39,8.943333333,11.7,-8.005418719,20.40666667,6.673333333,6.66,0.9589,241653092,RETAILING,20080311,20080331,0.015,100,10,27,43,-0.0008,0.0144,-2.1739,-6.25,-21.0526,-0.105,-62.5,-65.9091,0.735,0.225,0.735,0.225,0.2419,0.312,37.7002,-20,66.6667,0.2985,0.3434,-26.3122,304.4902,19.9445,169.4081,194.5504,194.1497
CHINA CENTURY CAPITL,CCY,20080627,0.04,3733310.32,0,0,-2.67,0,0,0.19,0,0.210526316,0,0,507.5,0,4.39,0,11.7,0,0,0,6.66,0.9589,93332758,0,0,0,0,0,16,59,32,-0.0002,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,13.8107,-69.2308,35.2941,0.4397,0.6731,0,0,0,0,0,0
CODAN LTD,CDA,20080627,0.615,99657954.21,10.56910569,10.60344828,5.8,9.430894309,29.9,0.21,0.892307692,2.928571429,16.66666667,6.5,86.99186992,0.81300813,4.39,6.179105691,11.7,-1.096551724,2.770894309,3.909105691,6.66,0.9589,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20080312,20080401,0.03,100,22,58,21,-0.0042,0.0221,-10.219,-15.7534,-18,-0.195,-35.2632,-35.2632,1.5,0.61,1.15,0.61,0.6737,0.7674,26.2677,-65.7143,12.1951,0.8869,-0.3371,54.5455,0,0,36,-15,-69.8046
CARDNO LTD,CDD,20080627,4.5,330793438.5,5.666666667,11.40973631,39.44,8.764444444,0,1.15,1.546666667,3.913043478,26.55285024,25.5,82.22222222,11.11111111,4.39,1.276666667,11.7,-0.290263692,2.104444444,-0.993333333,6.66,0.9589,73509653,CAPITAL GOODS,20080307,20080328,0.13,100,19,34,23,-0.0654,0.2622,1.5801,-5.0633,-24.7492,-1.29,-43.3962,-30.2326,8.15,4,8.15,4,4.6701,5.6037,42.1846,-19.3548,37.9888,0.5396,0.2214,-12.0379,77.0992,23.0769,506.5359,285.0623,104.4053
COMMONWEALTH DIVERS. UNT,CDF,20080627,1.45,73617116.25,17.53793103,11.07715814,13.09,9.027586207,0,1.62,0.514746363,0.895061728,18.94823329,25.43,34.48275862,4.482758621,4.39,13.14793103,11.7,-0.622841864,2.367586207,10.87793103,6.66,0.9589,50770425,DIVERSIFIED FINANCIALS,0,0,0,0,22,54,13,-0.0102,0.0688,-7.9365,-11.5854,-18.5393,-0.27,-24.4398,-28.2178,2.08,1.42,2.08,1.42,1.5696,1.6754,34.5029,-38.7755,28.0303,0.6891,0.7033,-71.028,304.3478,116.2791,-86.6571,-83.3333,-74.9326
CHONGHERR INVESTMENT,CDH,20080627,0.023,2636005.896,0,15.33333333,0.15,6.52173913,8.3,0.05,0,0.46,0,0,91.30434783,4.347826087,4.39,0,11.7,3.633333333,-0.13826087,0,6.66,0.9589,114608952,MATERIALS,0,0,0,0,15,85,56,-0.0001,0,0,0,0,-0.012,-47.7273,-28.125,0.055,0.022,0.044,0.022,0.0234,0.0299,0,0,0,1,0.335,-100,0,0,0,0,-100
CHALLENGER DIV.PRO. STAPLED,CDI,20080627,0.565,304117201.1,14.33628319,2.806756085,20.13,35.62831858,40,1.08,2.485185185,0.523148148,61.10349066,8.1,103.539823,0,4.39,9.946283186,11.7,-8.893243915,28.96831858,7.676283186,6.66,0.9589,538260533,REAL ESTATE,20080624,20080828,0,0,7,39,24,-0.0087,0.0728,-23.1293,-29.375,-29.375,-0.255,-46.6981,-46.6981,1.15,0.565,1.11,0.565,0.7346,0.82,15.011,-79.661,17.5,0.7133,0.8129,-72.2225,-19.7837,92.2822,144.649,543.5923,-45.7284
CANADA LAND LTD CDI,CDL,20080627,0.041,4028250,0,2.578616352,1.59,38.7804878,16.8,0.18,0,0.227777778,0,0,168.2926829,0,4.39,0,11.7,-9.121383648,32.1204878,0,6.66,0.9589,98250000,REAL ESTATE,0,0,0,0,0,100,100,-0.0005,0.0006,-18,-18,-19.6078,-0.039,-58.7813,-51.9116,0.11,0.041,0.11,0.041,0.0468,0.062,0,-100,0,0.7576,-0.1786,0,0,0,-100,0,0
CADENCE CAPITAL,CDM,20080627,0.88,24168337.6,5.113636364,5.789473684,15.2,17.27272727,0,1.11,3.377777778,0.792792793,32.02600328,4.5,48.75,9.090909091,4.39,0.723636364,11.7,-5.910526316,10.61272727,-1.546363636,6.66,0.9589,27464020,DIVERSIFIED FINANCIALS,20080327,20080409,0.025,100,27,68,45,-0.0022,0.0119,0.5714,0,10,-0.07,-22.807,-26.0213,1.2787,0.8,1.2787,0.8,0.8715,0.9422,55.3689,0,69.5652,0.0593,0.2958,0,0,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20080627,3.75,262500000,6.794666667,5.604543417,66.91,17.84266667,12.8,0,2.625981162,0,0,25.48,34.66666667,18.66666667,4.39,2.404666667,11.7,-6.095456583,11.18266667,0.134666667,6.66,0.9589,70000000,REAL ESTATE,20080624,20080829,0,0,28,43,27,-0.0172,0.0442,2.7397,4.1667,-5.0633,-0.45,-23.4694,-22.6804,5.05,3.3,5.05,3.3,3.7399,4.0288,50.8843,34.8837,73.6842,0.1078,0.5308,-48.4848,-81.5217,-5.5556,-19.0476,-72.1311,-89.375
COMMANDER COMMUNICA.,CDR,20080627,0.077,17615416.59,25.97402597,0,-106.89,0,1563.5,-0.8,0,0,0,2,1529.87013,2.597402597,4.39,21.58402597,11.7,0,0,19.31402597,6.66,0.9589,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,11,27,29,-0.0025,0.007,-19.7917,-33.0435,-42.963,-0.098,-87.0588,-94.7797,2.06,0.076,1.52,0.076,0.1017,0.2041,19.2697,-86.3636,8.642,0.9041,-0.4139,-13.3297,343.7872,-4.3527,129.1938,0,-35.584
COMDEK LTD,CDS,20080627,0.36,165581187.1,0,102.8571429,0.35,0.972222222,0,0.01,0,36,0,0,0,96.11111111,4.39,0,11.7,91.15714286,-5.687777778,0,6.66,0.9589,459947742,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,10,32,0.0098,0.0447,28.5714,111.7647,118.1818,0.22,1340,1536.3638,0.36,0.016,0.36,0.016,0.247,0.1563,81.8185,70.3704,82.7586,0.8253,3.6111,11.3818,0,141.523,185.3183,647.2117,389.2437
CASTLE MINERALS,CDT,20080627,0.265,12914776.33,0,0,-6.4,0,0,0,0,0,0,0,88.67924528,9.433962264,4.39,0,11.7,0,0,0,6.66,0.9589,48735005,MATERIALS,0,0,0,0,49,41,32,-0.0039,0.0068,0,-8.6207,-11.6667,0.005,-26.3889,-15.873,0.45,0.23,0.45,0.24,0.2851,0.2933,18.3906,-100,0,0.7273,0.6066,-100,0,-100,0,0,-100
CUDECO LTD,CDU,20080627,3.46,366913786.6,0,804.6511628,0.43,0.124277457,25.7,0,0,0,0,0,38.43930636,37.86127168,4.39,0,11.7,792.9511628,-6.535722543,0,6.66,0.9589,106044447,MATERIALS,0,0,0,0,19,24,26,-0.0544,0.2059,3.5928,-3.8889,-18.9696,0.47,6.135,-6.2331,4.63,2.27,4.63,2.27,3.6215,3.6199,41.216,-13.2075,73.1707,0.0271,1.0058,75.1364,39.3921,-32.1763,0,42.1252,-11.7092
CONECO LTD,CEC,20080627,0.054,2200574.25,0,0,-2.03,0,153.2,0.09,0,0.6,0,0,677.7777778,61.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,40751375,BANKS,0,0,0,0,58,26,45,0.0019,0.003,8,107.6923,-16.9231,-0.116,-73,-90,0.71,0.021,0.54,0.021,0.0431,0.1014,66.1079,100,56,0.5528,3.895,1618.1818,0,-43.3,0,0,567.0588
CEC GROUP LTD,CEG,20080627,0.27,21508918.74,22.22222222,4.07239819,6.63,24.55555556,162.1,0.9,1.105,0.3,47.47777778,6,907.4074074,29.62962963,4.39,17.83222222,11.7,-7.62760181,17.89555556,15.56222222,6.66,0.9589,79662662,CAPITAL GOODS,0,0,0,0,19,26,18,-0.0108,0.0459,-5.2632,-6.8965,-50.9091,-1.51,-89.2,-89.6154,2.72,0.21,2.72,0.21,0.334,0.9802,40.1029,-5.4054,72.5807,0.3528,1.5346,-70.1411,-9.9945,13.6681,810.6145,356.5826,972.3684
C @ LTD,CEO,20080627,0.012,917544,0,0,-0.47,0,77.3,0.02,0,0.6,0,0,233.3333333,0,4.39,0,11.7,0,0,0,6.66,0.9589,76462000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,68,24,-0.0002,0.0014,-33.3333,-47.8261,-19.3,-0.0045,-48.1214,-63.685,0.0507,0.012,0.0339,0.012,0.0171,0.0191,19.7691,-100,0,0.4848,-1.7855,0,0,-66.8874,0,0,-17.3554
CENTRO RETAIL GROUP STAPLED,CER,20080627,0.3,685919827.2,21.33333333,1.976284585,15.18,50.6,125.9,1.65,2.371875,0.181818182,77.25454545,6.4,505,30,4.39,16.94333333,11.7,-9.723715415,43.94,14.67333333,6.66,0.9589,2286399424,REAL ESTATE,20080624,20080829,0,0,21,26,25,-0.0057,0.031,-16.6667,-15.493,-29.4118,-0.07,-80.7692,-82.7089,1.89,0.235,1.795,0.235,0.3569,0.5389,31.2469,-33.3333,9.6154,0.5874,2.3838,-8.4185,127.5507,112.2976,0,152.9521,405.7516
COAL FE RESOURCES,CES,20080627,0.096,2551788.288,0,0,-1.38,0,0,0,0,0,0,0,233.3333333,68.75,4.39,0,11.7,0,0,0,6.66,0.9589,26581128,ENERGY,0,0,0,0,30,38,42,-0.0063,0.0122,-20,-20,-26.1538,-0.004,-61.6,-68.9184,0.3129,0.03,0.31,0.03,0.1258,0.13,39.5829,-25.5319,28.4211,0.4772,-1.163,57.6923,-5.4755,993.3333,0,33.8776,0
CONNECTEAST GROUP STAPLED,CEU,20080627,0.875,1384151908,9.714285714,0,0,0,0,1.15,0,0.760869565,0,8.5,117.1428571,12.57142857,4.39,5.324285714,11.7,0,0,3.054285714,6.66,0.9589,1581887895,TRANSPORTATION,20080312,20080505,0.053,0,10,38,26,-0.0207,0.0794,-4.8913,-17.4528,-32.6923,-0.54,-48.2249,-46.8085,1.855,0.815,1.855,0.815,1.0104,1.2825,29.6783,-48.0519,55.2846,0.7729,-0.4569,-44.1178,50.3166,146.2039,324.1867,98.0836,289.9324
CENTENNIAL COAL,CEY,20080627,5.57,1896767206,1.436265709,6.591715976,84.5,15.17055655,87.3,1.59,10.5625,3.503144654,64.72002981,8,14.90125673,68.9048474,4.39,-2.953734291,11.7,-5.108284024,8.510556553,-5.223734291,6.66,0.9589,340532712,ENERGY,20080625,20080715,0.04,100,22,25,15,0.0521,0.5069,-5.5932,2.0147,18.259,1.4,138.4665,180.6796,6.32,1.6085,6.32,1.8181,5.6059,4.4601,49.968,3.9711,30.1887,0.0072,0.4044,-5.6713,14.6813,33.1076,35.1283,9.8967,41.4569
CAPE LAMBERT IRON,CFE,20080627,0.655,210453487.9,0,0,-0.56,0,0,0,0,0,0,0,16.79389313,61.83206107,4.39,0,11.7,0,0,0,6.66,0.9589,321303035,MATERIALS,0,0,0,0,18,21,20,0.0038,0.0445,-10.274,-7.7465,3.9683,0.335,14.9123,-4.7117,0.7571,0.25,0.7571,0.25,0.6851,0.5869,41.9197,-26.8293,11.2903,0.8242,1.6646,-22.0547,-84.8017,153.6182,66.7788,-61.342,-8.6832
CFK CHILDCARE CENTRE,CFK,20080627,0.087,10532145.96,0,0,-27.39,0,0,-0.17,0,0,0,0,244.8275862,13.79310345,4.39,0,11.7,0,0,0,6.66,0.9589,121059149,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,42,18,-0.001,0.0077,2.3529,-3.3333,-20.9091,-0.068,-62.9787,-20.9091,0.345,0.075,0.29,0.075,0.0917,0.1273,41.7627,-11.1111,42.5,0.1664,0.4429,0,359.7826,97.479,1013.1579,-55.6325,-58.796
CLUFF RESOURCES,CFR,20080627,0.016,25770065.15,0,0,-0.12,0,2.8,0,0,0,0,0,12.5,56.25,4.39,0,11.7,0,0,0,6.66,0.9589,1610629072,MATERIALS,0,0,0,0,29,15,37,0,0.0017,45.4546,23.0769,45.4546,0.008,77.7778,100,0.016,0.007,0.016,0.007,0.0133,0.0106,69.8337,33.3333,84.6154,0.4959,-0.2334,148.2135,75.5726,-69.0124,2685.5161,1721.559,761.2707
CERAMIC FUEL CELLS,CFU,20080627,0.39,134450812.9,0,0,-6.93,0,0,0.18,0,2.166666667,0,0,183.3333333,5.128205128,4.39,0,11.7,0,0,0,6.66,0.9589,344745674,CAPITAL GOODS,0,0,0,0,19,32,38,-0.0048,0.0146,-6.0241,-7.1429,-14.2857,-0.05,-55.9322,-64.8649,1.29,0.39,1.085,0.39,0.4205,0.512,34.2579,-42.8571,38.0952,0.4419,-0.0142,-2.5217,-54.9075,-52.6605,63.4111,571.2575,-82.0812
CFS RETAIL PROPERTY UNIT,CFX,20080627,1.95,4422509372,6.102564103,4.624140384,42.17,21.62564103,42,2.26,3.543697479,0.862831858,41.12201044,11.9,27.17948718,2.820512821,4.39,1.712564103,11.7,-7.075859616,14.96564103,-0.557435897,6.66,0.9589,2267953524,REAL ESTATE,20080624,20080822,0,0,13,29,15,-0.0066,0.0637,-5.7971,-2.5,-10.5505,-0.19,-18.41,-12.9464,2.47,1.95,2.47,1.95,2.0462,2.1626,29.1733,-17.8571,31.6832,0.7521,0.5607,-12.8488,-14.6784,64.2818,129.7745,134.0528,62.0031
CHALLENGER F.S.G.LTD,CGF,20080627,1.98,1188749509,6.313131313,5.038167939,39.3,19.84848485,109.4,1.58,3.144,1.253164557,43.12364148,12.5,232.3232323,23.73737374,4.39,1.923131313,11.7,-6.661832061,13.18848485,-0.346868687,6.66,0.9589,600378540,DIVERSIFIED FINANCIALS,20080318,20080418,0.05,100,27,28,15,0.0021,0.1454,-1,4.2105,-8.7558,-0.57,-67.8049,-64.6429,6.55,1.595,6.55,1.595,2.003,2.6883,46.8707,9.5238,61.3526,0.052,1.4951,-20.7946,48.2066,139.5843,-28.4922,426.9066,188.097
CITADEL RESOURCE GRP,CGG,20080627,0.37,181946513.6,0,0,-2.12,0,0,0.01,0,37,0,0,9.459459459,50,4.39,0,11.7,0,0,0,6.66,0.9589,491747334,MATERIALS,0,0,0,0,39,7,38,0.0048,0.0259,10.4478,21.3115,48,0.165,34.5455,39.6227,0.385,0.14,0.385,0.195,0.3289,0.2694,66.4707,48.1482,48.8372,0.7718,2.2977,174.2349,26.034,-43.6816,23711.4277,468.8737,-85.9304
CONSOLIDATED GLOBAL,CGI,20080627,0.016,1244292.848,0,0,-1.14,0,0,0,0,0,0,0,837.5,31.25,4.39,0,11.7,0,0,0,6.66,0.9589,77768303,MATERIALS,0,0,0,0,36,64,27,-0.0005,0.0004,6.6667,45.4546,-55.5556,-0.006,-68.6274,-84.7619,0.2,0.011,0.13,0.011,0.0181,0.0343,38.567,71.4286,60,0.6305,2.8953,0,0,0,0,0,-100
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,-2.4936,-9.118,17.89,13.37,16.93,13.37,15.25,15.2671,100,0,0,1,0,0,0,0,0,-100,-100
COUGAR METALS NL,CGM,20080627,0.075,6399983.325,0,0,-6.59,0,0,0,0,0,0,0,240,6.666666667,4.39,0,11.7,0,0,0,6.66,0.9589,85333111,MATERIALS,0,0,0,0,24,51,19,-0.0017,0.0059,-16.6667,-15.7303,-31.8182,-0.045,-65.9091,-69.3878,0.3,0.07,0.26,0.07,0.089,0.1137,33.0114,-29.1667,9.6774,0.566,0.4305,-92.7273,-42.57,-52.0958,-36,-28.8889,236.1345
CPT GLOBAL LTD,CGO,20080627,0.71,26168018.44,10.91549296,8.412322275,8.44,11.88732394,0,0.21,1.089032258,3.380952381,26.08853119,7.75,118.3098592,1.408450704,4.39,6.525492958,11.7,-3.287677725,5.227323944,4.255492958,6.66,0.9589,36856364,SOFTWARE & SERVICES,20080410,20080430,0.033,100,9,65,30,-0.0104,0.0341,-18.3908,-21.1111,-26.8041,-0.49,-47.4074,-37.1681,1.55,0.71,1.55,0.71,0.8496,1.0301,14.1,-82.6087,2.9851,0.9148,0.5987,0,0,-1.3043,124.7525,0,22.7027
COGSTATE LTD,CGS,20080627,0.13,6745929.32,0,0,-2.84,0,0,0.03,0,4.333333333,0,0,53.84615385,26.15384615,4.39,0,11.7,0,0,0,6.66,0.9589,51891764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,37,22,-0.0009,0.0098,18.1818,18.1818,4,0.005,18.1818,-39.5349,0.23,0.096,0.21,0.096,0.1155,0.1257,65.6117,33.3333,83.3333,0.3177,-0.2821,2007.2289,0,0,0,6896,0
CASTLEMAINE,CGT,20080627,0.12,17521400.16,0,0,-0.94,0,0,0,0,0,0,0,66.66666667,33.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,146011668,MATERIALS,0,0,0,0,33,43,11,-0.0004,0.0044,0,-11.1111,4.3478,0.015,0,-31.8011,0.2045,0.085,0.18,0.085,0.1251,0.1226,44.9366,-42.8572,40,0.3271,0.8521,-11.9725,0,-28.8095,0,0,0
CGA MINING LTD,CGX,20080627,1.78,415046117.3,0,0,-10.05,0,0,0,0,0,0,0,24.15730337,64.60674157,4.39,0,11.7,0,0,0,6.66,0.9589,233171976,MATERIALS,0,0,0,0,22,47,28,-0.0048,0.0841,-6.3158,-5.8201,-6.3158,0.37,61.8182,161.7647,2.2,0.52,2.2,0.63,1.8584,1.7613,32.1068,-40.7407,34.9514,0.7951,0.3817,-15.3757,33.3333,73.4597,121.148,-85.0734,-59.0375
COCA-COLA HELLENIC CDI,CHB,20080627,28,6626720688,1.489642857,12.88007728,217.39,7.763928571,342.2,0,5.211939583,0,0,41.71,131.7857143,0,4.39,-2.900357143,11.7,1.18007728,1.103928571,-5.170357143,6.66,0.9589,236668596,FOOD BEVERAGE & TOBACCO,20080625,20080703,0.417,0,9,76,27,-0.9448,1.7523,-3.4483,-36.0877,-39.1437,-16.99,-53.5655,-44.7841,63.69,28,63.69,28,37.7067,44.7999,13.4839,-79.8082,10.7548,0.7489,1.734,0,100,100,0,100,0
CHARTER HALL GROUP STAPLED,CHC,20080627,0.9,393742548.9,13.3,4.891304348,18.4,20.44444444,50.6,1.18,1.537176274,0.762711864,39.19359699,11.97,253.3333333,0,4.39,8.91,11.7,-6.808695652,13.78444444,6.64,6.66,0.9589,437491721,REAL ESTATE,20080624,20080829,0,0,7,33,20,-0.0244,0.0956,-19.6429,-22.7468,-33.3333,-0.61,-68.8581,-69.3878,3.15,0.9,3.15,0.9,1.1761,1.5557,14.8352,-59.5506,20,0.7094,1.0408,42.1408,52.7681,-44.2363,59.7615,238.6058,96.5917
0,CHD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080303,20080415,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHARTER PACIFIC,CHF,20080627,0.1,8470706.2,0,0,-10.1,0,1.3,0.35,0,0.285714286,0,0,275,0,4.39,0,11.7,0,0,0,6.66,0.9589,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,36,42,38,-0.001,0.0032,-4.7619,-13.0435,-20,-0.07,-66.6667,-70.1493,0.41,0.1,0.365,0.1,0.1084,0.1536,26.5432,-100,0,0.8175,-0.6553,-79.9869,0,52.5,-99.1619,114.7887,-64.3275
CHAMELEON MINING NL,CHM,20080627,0.031,35512932.2,0,0,-0.19,0,0,0,0,0,0,0,303.2258065,35.48387097,4.39,0,11.7,0,0,0,6.66,0.9589,1145578458,MATERIALS,0,0,0,0,20,22,19,-0.0001,0.0029,-22.5,-18.4211,-31.1111,-0.004,-59.7403,-11.4286,0.12,0.023,0.12,0.023,0.0368,0.041,32.3387,-41.1765,7.4074,0.3375,0.6339,-67.1982,-24.1247,-61.9894,-15.5952,-95.6688,0
CHALICE GOLD MINES,CHN,20080627,0.13,9464000,0,4.561403509,2.85,21.92307692,0.1,0,0,0,0,0,53.84615385,15.38461538,4.39,0,11.7,-7.138596491,15.26307692,0,6.66,0.9589,72800000,MATERIALS,0,0,0,0,38,40,21,-0.0013,0.0033,-13.3333,-21.2121,0,0.01,-23.5294,-7.1429,0.195,0.11,0.195,0.11,0.146,0.14,29.0654,-100,0,0.7788,2.0462,0,0,0,0,-100,-100
CHOISEUL INVESTMENTS,CHO,20080627,5.15,420221264.3,4.563106796,13.69680851,37.6,7.300970874,0.4,5.89,1.6,0.874363328,14.25796562,23.5,36.89320388,0.970873786,4.39,0.173106796,11.7,1.996808511,0.640970874,-2.096893204,6.66,0.9589,81596362,DIVERSIFIED FINANCIALS,20080207,20080304,0.115,100,24,53,18,-0.0214,0.0187,-1.9048,-2.8302,-9.6491,-0.65,-23.7037,-18.8976,6.99,5.1,6.99,5.1,5.288,5.6197,27.8344,-59.9999,33.3334,0.7273,0.406,1250,382.1429,575,0,0,112.5984
CHAPMANS LTD,CHP,20080627,0.028,2800000,0,0,-0.64,0,0.2,0.03,0,0.933333333,0,0,32.14285714,42.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,38,50,36,0,0.0016,-12.5,-6.6667,40,0.006,33.3333,40,0.036,0.016,0.036,0.016,0.0305,0.025,35.9695,-14.2857,21.4286,0.4656,-0.1183,-100,0,-100,0,0,0
COSTAEXCHANGE LTD,CHQ,20080627,0.96,143832157.4,0,9.59040959,10.01,10.42708333,136.8,0.26,0,3.692307692,0,0,9.375,20.83333333,4.39,0,11.7,-2.10959041,3.767083333,0,6.66,0.9589,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,84,57,-0.001,0.0024,-1.0309,-2.0408,-4,0,7.8652,27.1523,1.05,0.74,1.05,0.76,0.9738,0.9847,0,-100,0,0.6531,-0.112,-100,0,0,-100,0,0
CHALMERS LTD,CHR,20080627,3.6,20557800,3.333333333,5.22875817,68.85,19.125,39.2,3.94,5.7375,0.913705584,36.88726734,12,11.11111111,11.11111111,4.39,-1.056666667,11.7,-6.47124183,12.465,-3.326666667,6.66,0.9589,5710500,TRANSPORTATION,20080307,20080401,0.07,100,10,90,39,-0.0221,0.0006,0,0,-8.8608,0.28,-10,-5.3292,4.1439,3.2,4,3.2,3.6865,3.7625,0,0,0,1,0.8091,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20080627,0.28,10662400,0,0,-1.1,0,0,0,0,0,0,0,100,16.07142857,4.39,0,11.7,0,0,0,6.66,0.9589,38080000,MATERIALS,0,0,0,0,37,60,27,-0.0067,0.0091,-15.1515,-17.6471,-6.6667,-0.08,-26.3158,-6.6667,0.56,0.255,0.56,0.255,0.3333,0.3481,23.1644,-42.8571,0,0.9435,0.3255,-100,0,0,-100,-100,-100
CHALLENGER INFRAST. STAPLED,CIF,20080627,2.75,834727080,11.70909091,0,-7.01,0,0,-0.93,0,0,0,32.2,54.54545455,16.36363636,4.39,7.319090909,11.7,0,0,5.049090909,6.66,0.9589,303537120,UTILITIES,20080624,20080828,0,0,20,27,35,-0.0099,0.2108,-3.5088,-6.7797,-10.1307,-0.3,-28.7565,-32.4104,4.3168,2.37,4.28,2.37,2.8616,3.0965,40.985,-25,42.7536,0.5083,0.0067,-87.5049,-12.4211,269.0151,-14.5639,293.635,0
CASPIAN OIL & GAS,CIG,20080627,0.052,57810458.16,0,0,-0.26,0,0,0,0,0,0,0,236.5384615,5.769230769,4.39,0,11.7,0,0,0,6.66,0.9589,1111739580,ENERGY,0,0,0,0,19,31,32,-0.0013,0.0027,-8.7719,-17.4603,-34.1772,-0.017,-69.4118,-32.4675,0.17,0.049,0.17,0.049,0.0609,0.0735,14.9446,-100,20,0.9228,-0.5207,106.2077,45.0809,40.5049,249.918,-73.7972,-1.7551
CI RESOURCES LTD,CII,20080627,1.35,98380037.7,0,53.35968379,2.53,1.874074074,0,0.19,0,7.105263158,0,0,11.11111111,90,4.39,0,11.7,41.65968379,-4.785925926,0,6.66,0.9589,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,55,5,41,0.0391,0.147,26.1682,31.068,157.1429,1.07,770.9678,770.9678,1.35,0.105,1.35,0.135,0.9957,0.5369,84.192,50.7937,73.4597,0.5436,-0.8365,128.4226,82.6656,253.6866,360.5,0,0
CENTREBET INTERNAT.,CIL,20080627,1.4,122215366,9.857142857,11.2,12.5,8.928571429,0,0.1,0.905797101,14,5.785714286,13.8,67.85714286,8.571428571,4.39,5.467142857,11.7,-0.5,2.268571429,3.197142857,6.66,0.9589,87296690,HOTELS RESTAURANTS & LEISURE,20080226,20080317,0.045,100,43,29,35,-0.0053,0.0688,6.0606,6.8702,-9.6774,-0.45,-29.6482,-36.3636,2.74,1.3,2.35,1.3,1.3552,1.619,64.36,59.9999,47.9166,0.3325,-0.5246,361.1111,-32.6767,214.054,38.3333,50.5181,104.5775
CARLTON INVESTMENTS,CIN,20080627,16.71,443622677.9,3.770197487,6.948024948,240.5,14.39257929,0,21.98,3.817460317,0.760236579,26.23829998,63,68.82106523,3.052064632,4.39,-0.619802513,11.7,-4.751975052,7.732579294,-2.889802513,6.66,0.9589,26548335,DIVERSIFIED FINANCIALS,20080213,20080307,0.27,100,16,53,23,-0.0872,0.4646,-2.8488,-2.8488,-6.648,-1.89,-22.2791,-25.4018,28.21,16.65,28.21,16.65,17.3309,18.176,20.4016,-48.5149,46.3999,0.7,-0.1599,0,120.6897,2033.3334,1180,56.0976,64.1026
CIRCADIAN TECH,CIR,20080627,0.88,35309558.24,0,19.38325991,4.54,5.159090909,0,1.37,0,0.642335766,0,0,55.68181818,4.545454545,4.39,0,11.7,7.683259912,-1.500909091,0,6.66,0.9589,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,29,13,-0.0069,0.023,2.3256,-4.8649,-8.3333,-0.145,-31.25,-37.1429,1.69,0.84,1.395,0.84,0.9004,1.0024,43.6788,-31.0345,68,0.2225,-1.0041,1920,2785.7144,188.5714,-13.1183,43.2624,120.765
CLIME INVESTMENT,CIW,20080627,0.505,27316304.97,4.95049505,11.74418605,4.3,8.514851485,0,0.48,1.72,1.052083333,17.21534653,2.5,155.4455446,4.95049505,4.39,0.56049505,11.7,0.044186047,1.854851485,-1.70950495,6.66,0.9589,54091693,DIVERSIFIED FINANCIALS,20080226,20080307,0.005,100,26,68,19,-0.0063,0.0064,1,1,-15.8333,-0.145,-56.087,-51.9048,1.29,0.5,1.29,0.5,0.525,0.6557,14.7469,100,100,0.4848,1.5857,-90,0,0,-96.6667,-80,-77.7778
CALLIDEN GROUP,CIX,20080627,0.385,88990897.77,0,64.16666667,0.6,1.558441558,0,0.28,0,1.375,0,0,61.03896104,9.090909091,4.39,0,11.7,52.46666667,-5.101558442,0,6.66,0.9589,231145189,INSURANCE,0,0,0,0,30,29,15,-0.001,0.0047,-2.5317,-3.75,2.6667,-0.015,-35.2941,-25.9615,0.62,0.35,0.62,0.35,0.3928,0.4179,42.4163,-60,33.3332,0.7506,-0.0752,-52.4523,74.5,82.7225,51.7391,-93.7767,-91.2267
CITY PACIFIC LTD,CIY,20080627,0.34,55258019.58,132.3529412,0.646633701,52.58,154.6470588,287.2,1.23,1.168444444,0.276422764,293.1626016,45,1194.117647,2.941176471,4.39,127.9629412,11.7,-11.0533663,147.9870588,125.6929412,6.66,0.9589,162523587,DIVERSIFIED FINANCIALS,20080407,20080530,0.15,100,20,37,17,-0.0177,0.0432,-19.0476,-15,-66.6667,-2.56,-92.2551,-91.5,4.79,0.34,4.39,0.34,0.4879,1.4831,23.8425,-19.3548,14.9254,0.0023,2.2231,48.5101,191.9987,3.6729,180.9018,68.476,76.9527
CVC TRINITY PROPERTY UNIT,CJT,20080627,0.08,8451855.04,0,0,-1.57,0,0,0.14,0,0.571428571,0,0,175,28.75,4.39,0,11.7,0,0,0,6.66,0.9589,105648188,REAL ESTATE,0,0,0,0,58,42,68,0.0002,0.0046,33.3333,40.3509,-11.1111,-0.045,-50,-55.5556,0.23,0.057,0.22,0.057,0.0671,0.1046,81.3422,100,100,0.6146,1.7637,-97.3196,0,71.0526,0,0,0
CORETRACK LTD,CKK,20080627,0.1,2631939.9,0,0,-2.4,0,0,0.04,0,2.5,0,0,240,20,4.39,0,11.7,0,0,0,6.66,0.9589,26319399,ENERGY,0,0,0,0,46,25,15,0.0005,0.0114,21.9512,25,0,-0.025,-60,-52.381,0.29,0.08,0.29,0.08,0.0905,0.1236,63.1286,45.4546,71.9101,0.6176,0.0838,0,7.1579,-6.5197,-15.9372,0,-22.2901
COLORPAK LTD,CKL,20080627,0.48,38628877.44,6.25,6.504065041,7.38,15.375,1862.3,0.08,2.46,6,76.375,3,29.16666667,4.166666667,4.39,1.86,11.7,-5.195934959,8.715,-0.41,6.66,0.9589,80476828,MATERIALS,20080303,20080402,0.013,100,37,37,21,-0.0013,0.0079,3.2258,2.1277,-1.0309,-0.045,-9.434,-12.7273,0.6,0.46,0.6,0.46,0.4747,0.5026,55.9835,20,80,0.2378,-0.8115,-100,0,0,-100,-100,-100
CHEVIOT KIRRIBILLY STAPLED,CKP,20080627,1.1,14583778,11,0,-8.21,0,0,2.62,0,0.419847328,0,12.1,35.72727273,24.54545455,4.39,6.61,11.7,0,0,4.34,6.66,0.9589,13257980,REAL ESTATE,0,0,0,0,0,100,22,-0.0174,0.1183,-6.7797,-7.563,-21.4286,-0.3,-26.6667,-21.4286,1.7,1.1,1.5,1.1,1.2477,1.3627,0,-100,75,0.4206,-0.4242,900,1900,0,0,0,-91.4894
COCKATOO RIDGE WINES,CKR,20080627,0.098,28185717.57,0,0,-3.84,0,276,0.05,0,1.96,0,0,68.36734694,13.26530612,4.39,0,11.7,0,0,0,6.66,0.9589,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,23,15,-0.0002,0.004,7.6923,12.6437,-6.6667,-0.032,-27.4074,-48.4211,0.19,0.086,0.18,0.086,0.0933,0.1097,58.146,44,52.1739,0.3836,0.8276,-89.8879,-76.3029,-70.5589,-95.2883,590.9091,-66.6458
CHALLENGER KENEDIX ORD UNIT,CKT,20080627,0.85,127582728.8,0,0,-3.44,0,0,1.93,0,0.440414508,0,0,76.47058824,9.411764706,4.39,0,11.7,0,0,0,6.66,0.9589,150097328,REAL ESTATE,0,0,0,0,21,45,16,-0.0161,0.0554,0,0,0,0,0,0,0,0,0,0,0,0,31.3885,-45.4545,22,0.7504,-0.0618,0,0,0,0,0,0
COSTARELLA DESIGN,CLD,20080627,0.025,639736.925,0,0,-1.58,0,0,0.02,0,1.25,0,0,440,28,4.39,0,11.7,0,0,0,6.66,0.9589,25589477,CONSUMER DURABLES & APPAREL,0,0,0,0,39,51,25,-0.0005,0.0037,-13.7931,0,-37.5,-0.039,-64.2857,-66.6667,0.17,0.018,0.14,0.018,0.0265,0.0439,46.5678,0,33.3333,0.0653,-0.4749,-100,0,0,0,-100,0
COMMUNITY LIFE LTD,CLF,20080627,0.155,7273076.935,0,0,-0.29,0,0,0.51,0,0.303921569,0,0,54.83870968,29.03225806,4.39,0,11.7,0,0,0,6.66,0.9589,46923077,REAL ESTATE,0,0,0,0,62,38,29,0,0.0019,3.3333,6.8966,19.2308,-0.025,-22.5,-27.907,0.24,0.11,0.24,0.11,0.1489,0.1678,75.6042,100,100,0.7576,0.5244,460,-73.3333,0,0,0,0
COLLECTION HOUSE,CLH,20080627,0.485,47201112.29,8.659793814,3.745173745,12.95,26.70103093,117.5,0.84,3.083333333,0.577380952,45.77749141,4.2,80.41237113,15.46391753,4.39,4.269793814,11.7,-7.954826255,20.04103093,1.999793814,6.66,0.9589,97321881,COMMERCIAL SERVICES & SUPPLIES,20080307,20080328,0.022,100,28,34,15,0.0002,0.0215,-2.0202,1.0417,-3,-0.165,-36.1842,-36.1842,1.1,0.45,0.865,0.45,0.4991,0.5914,43.1058,2.7027,73.5294,0.1151,-1.9286,231.3653,42.5397,327.619,14.6871,532.3943,-76.7538
CYPRESS LAKES GROUP,CLK,20080627,0.06,3251806.08,0,0,-4.3,0,105,0.56,0,0.107142857,0,0,316.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,85,36,-0.0006,0.0133,-40,-40,-42.8571,-0.06,-50,-76,0.25,0.06,0.25,0.06,0.0961,0.1147,11.1173,-100,0,0.2727,1.6103,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20080627,0.105,1546230,0,0,-6.15,0,0,0,0,0,0,0,142.8571429,4.761904762,4.39,0,11.7,0,0,0,6.66,0.9589,14726000,MATERIALS,0,0,0,0,17,69,73,-0.0002,0,0,0,-4.5455,-0.025,-34.375,-67.1875,0.32,0.1,0.28,0.1,0.1068,0.1266,0,0,0,1,-0.0477,0,0,0,0,-95,-98.1238
CLOUGH LTD,CLO,20080627,0.73,487452210.4,0,0,-16.77,0,67,0.18,0,4.055555556,0,0,31.50684932,46.57534247,4.39,0,11.7,0,0,0,6.66,0.9589,667742754,CAPITAL GOODS,0,0,0,0,23,18,13,0.0036,0.0256,2.0979,5.7971,8.1481,0.01,29.9165,57.9377,0.95,0.3988,0.95,0.3988,0.7042,0.681,60.448,30.7693,79.3104,0.7092,1.1165,-57.7438,152.2081,-51.4103,244.2609,54.4074,20.6657
CLEAN TEQ HLDGS LTD,CLQ,20080627,0.325,18363883.85,0,5.691768827,5.71,17.56923077,0,0,0,0,0,0,126.1538462,3.076923077,4.39,0,11.7,-6.008231173,10.90923077,0,6.66,0.9589,56504258,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,44,25,-0.0023,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,33.6919,-33.3334,11.1111,0.6572,-1.1515,0,0,0,0,0,0
CELLNET GROUP,CLT,20080627,0.295,22667532.73,0,6.629213483,4.45,15.08474576,27.1,0.67,0,0.440298507,0,0,211.5254237,3.389830508,4.39,0,11.7,-5.070786517,8.424745763,0,6.66,0.9589,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,36,19,-0.0004,0.0135,-4.8387,-4.8387,-4.8387,-0.105,-56.4496,-64.9594,1.0849,0.295,0.9193,0.295,0.309,0.3922,30.3428,-42.8572,64.2857,0.3951,0.2026,110,0,301.4706,766.6667,-21.8884,462.8866
CLONCURRY METALS LTD,CLU,20080627,0.115,4861998.405,0,0,-0.5,0,0,0,0,0,0,0,226.0869565,13.04347826,4.39,0,11.7,0,0,0,6.66,0.9589,42278247,MATERIALS,0,0,0,0,37,52,17,0.0008,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,31.0138,-20,0,0.0529,0.3538,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20080627,0.135,22299528.96,0,18.24324324,0.74,5.481481481,0,0.13,0,1.038461538,0,0,40.74074074,33.33333333,4.39,0,11.7,6.543243243,-1.178518519,0,6.66,0.9589,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,29,26,0.0008,0.0085,-3.5714,3.8462,3.8462,-0.02,36.3636,35,0.19,0.09,0.19,0.09,0.1315,0.1339,54.3216,11.1111,66.6667,0.0022,0.4976,-73.8475,-92.6139,-86.4055,-54.6154,195,-92.689
CTI LOGISTICS,CLX,20080627,1,34182421,6,3.631082062,27.54,27.54,89.9,0.7,4.59,1.428571429,64.31142857,6,60,0,4.39,1.61,11.7,-8.068917938,20.88,-0.66,6.66,0.9589,34182421,TRANSPORTATION,20080414,20080502,0.03,100,5,95,55,-0.003,0.0434,-11.5044,-11.5044,-13.0435,-0.1,-25.3731,-22.4806,1.6,0.99,1.6,1,1.1217,1.1555,0,-100,0,0.2727,0.3668,0,2100,0,0,560,0
CLANCY EXPLORATION,CLY,20080627,0.1,2645000,0,0,0,0,0,0,0,0,0,0,195,0,4.39,0,11.7,0,0,0,6.66,0.9589,26450000,MATERIALS,0,0,0,0,21,72,32,-0.0022,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,13.0768,-100,0,0.8302,0.2362,0,0,0,0,0,0
CHANDLER MACLEOD LTD,CMG,20080627,0.265,43581311.7,15.09433962,5.430327869,4.88,18.41509434,2738,-0.07,1.22,0,0,4,111.3207547,24.52830189,4.39,10.70433962,11.7,-6.269672131,11.75509434,8.434339623,6.66,0.9589,164457780,COMMERCIAL SERVICES & SUPPLIES,20080303,20080415,0.01,100,0,0,0,0,0,-0.9174,-10,-30.7692,-0.345,-43.1579,-50.9091,1.2,0.535,1.13,0.535,0.5947,0.7679,0,0,0,0,0,-100,-100,0,-100,-100,-100
CMI LTD.,CMI,20080627,0.77,25989528.18,3.896103896,0,-51.98,0,68.1,1.18,0,0.652542373,0,3,107.7922078,15.58441558,4.39,-0.493896104,11.7,0,0,-2.763896104,6.66,0.9589,33752634,CAPITAL GOODS,0,0,0,0,20,48,27,-0.0132,0.0732,-9.4118,-22.6131,-24.878,-0.2,-48.3221,-49.6732,1.81,0.67,1.57,0.67,0.8835,1.1082,35.2324,-52.9412,38.5185,0.8024,1.7502,338.3721,842.5,3327.2727,277,8.9595,-8.0488
CONSOLIDATED MEDIA.,CMJ,20080627,3.29,2242572800,10.79027356,0.295533757,1113.24,338.3708207,268.3,0.18,31.35887324,18.27777778,6336.605539,35.5,41.03343465,11.24620061,4.39,6.400273556,11.7,-11.40446624,331.7108207,4.130273556,6.66,0.9589,681633070,MEDIA,20080407,20080418,0.105,0,0,0,0,0,0,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMTEL CORP LTD,CMO,20080627,0.076,10076632.98,0,0,-0.7,0,0,-0.01,0,0,0,0,922.3684211,13.15789474,4.39,0,11.7,0,0,0,6.66,0.9589,132587276,TELECOMMUNICATION SERVICES,0,0,0,0,13,42,21,-0.002,0.0055,-5,-12.6437,-43.7037,-0.149,-77.6471,-89.1383,0.7775,0.071,0.7775,0.071,0.0894,0.1851,25.923,-44,27.027,0.8015,0.8576,365.4237,5392,229.731,2283.6807,210.9149,-35.2053
COMPUMEDICS LTD,CMP,20080627,0.14,19600000,0,16.09195402,0.87,6.214285714,94.3,0.05,0,2.8,0,0,42.85714286,25,4.39,0,11.7,4.391954023,-0.445714286,0,6.66,0.9589,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,48,16,-0.0013,0.0086,-12.5,-3.4483,-17.6471,0.01,0,0,0.19,0.11,0.19,0.11,0.1461,0.1518,46.5469,-5.2632,23.8095,0.0515,-2.3878,0,0,0,610,-91.2237,-62.8272
COMPASS RESOURCES NL,CMR,20080627,2.25,291252782.3,0,0,-17.73,0,0.2,0,0,0,0,0,151.1111111,42.22222222,4.39,0,11.7,0,0,0,6.66,0.9589,129445681,MATERIALS,0,0,0,0,21,31,32,-0.0177,0.1393,-10,3.211,-26.7101,0.3,-40.4762,-54.5455,6.15,1.4,5.54,1.4,2.4816,2.5169,33.918,6.9307,30.2326,0.9305,2.2469,760.2693,20.1222,66.9389,181.0781,70.0499,224.4444
CMA CORPORATION LTD,CMV,20080627,0.48,193312976.2,1.041666667,10,4.8,10,230.2,0.22,9.6,2.181818182,30.58712121,0.5,66.66666667,16.66666667,4.39,-3.348333333,11.7,-1.7,3.34,-5.618333333,6.66,0.9589,402735367,CAPITAL GOODS,20080409,20080430,0.005,100,18,30,37,-0.001,0.0177,-9.434,-1.0309,-10.2804,-0.17,-3.0303,4.3478,0.79,0.2754,0.79,0.4,0.4994,0.569,43.4212,-2.8572,36.3637,0.0681,0.0027,-65.0524,18.2152,-91.4591,-89.4109,-81.7375,-31.2722
CROMWELL GROUP STAPLED,CMW,20080627,0.8,566920220.8,12.5,6.329113924,12.64,15.8,126.2,1.02,1.264,0.784313725,30.88823529,10,66.5,8.125,4.39,8.11,11.7,-5.370886076,9.14,5.84,6.66,0.9589,708650276,REAL ESTATE,20080624,20080829,0.025,0,19,17,19,-0.0023,0.0464,-3.6145,-3.6145,-8.046,-0.115,-36.8903,-32.42,1.3219,0.75,1.3219,0.75,0.8129,0.8845,43.5282,-20,35.4167,0.383,-0.1656,785.4449,404.8525,328.7286,412.626,218.5076,71.4353
CAPITAL MINING,CMY,20080627,0.18,3872490.12,0,0,-0.2,0,0,0,0,0,0,0,93.88888889,33.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,21513834,MATERIALS,0,0,0,0,34,56,40,-0.0047,0.0081,-23.4043,-30.7692,-26.5306,-0.03,-40,-47.6896,0.445,0.12,0.3395,0.12,0.2243,0.2211,26.2429,-80,3.8462,0.8562,-1.7456,-100,-100,-100,0,0,-100
COAL & ALLIED,CNA,20080627,108,9351151380,0.231481481,85.17350158,126.8,1.174074074,43.4,21.44,5.072,5.037313433,6.153689884,25,6.527777778,39.81481481,4.39,-4.158518519,11.7,73.47350158,-5.485925926,-6.428518519,6.66,0.9589,86584735,ENERGY,20080228,20080320,0.25,100,55,42,19,0.5956,1.5748,-2.7027,2.8571,2.8571,30,30.4505,44.9664,115.05,71,115.05,71,107.6653,94.2835,41.7176,27.1248,55.0055,0.3329,0.3138,-50,-99.6396,-88.8889,-98.0392,0,-98.8764
CANBERRA INVESTMENT,CNB,20080627,1.08,118475836.9,3.703703704,22.26804124,4.85,4.490740741,23.4,0.77,1.2125,1.402597403,9.298340548,4,39.25925926,0,4.39,-0.686296296,11.7,10.56804124,-2.169259259,-2.956296296,6.66,0.9589,109699849,REAL ESTATE,20080325,20080430,0.03,100,37,58,12,-0.0017,0.0021,-1.8182,-6.087,-10,-0.2172,-23.4064,-37.2184,1.7484,1.08,1.5228,1.08,1.1038,1.1854,26.8386,-100,0,0.6435,-0.6573,0,0,-100,0,0,0
CLARIUS GRP LTD,CND,20080627,1.18,67736943.02,16.10169492,5.108225108,23.1,19.57627119,0,0.28,1.215789474,4.214285714,50.32082324,19,230.5084746,8.898305085,4.39,11.71169492,11.7,-6.591774892,12.91627119,9.441694915,6.66,0.9589,57404189,COMMERCIAL SERVICES & SUPPLIES,20080303,20080314,0.09,100,20,37,30,-0.0245,0.0952,0,-16.0142,-31.3954,-0.655,-63.2399,-65.2941,3.86,1.1,3.86,1.1,1.3205,1.7939,33.7456,-33.8346,52.0833,0.2795,0.3075,-78.3501,44.0967,138.3529,8.111,10.8315,485.5491
CONT CAP LTD,CNF,20080627,0.099,20979750.13,0,0,-0.75,0,13.8,0.06,0,1.65,0,0,132.3232323,36.36363636,4.39,0,11.7,0,0,0,6.66,0.9589,211916668,MATERIALS,0,0,0,0,39,37,20,0,0.0073,23.75,16.4706,-5.7143,-0.026,-45,-31.7241,0.235,0.07,0.235,0.07,0.0946,0.1084,52.3551,18.421,91.0448,0.017,1.5573,-3.4749,-68.75,-47.3684,-46.0626,-61.4198,0
CHINA STEEL,CNH,20080627,0.215,66220000,0,0,0,0,0,0,0,0,0,0,72.09302326,2.325581395,4.39,0,11.7,0,0,0,6.66,0.9589,308000000,MATERIALS,0,0,0,0,20,50,43,-0.0038,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,34.2289,-22.2222,18.1818,0.7636,1.3102,0,0,0,0,0,0
CONDOR NICKEL,CNK,20080627,0.18,8027849.34,0,0,0,0,0,0,0,0,0,0,50,0,4.39,0,11.7,0,0,0,6.66,0.9589,44599163,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20080627,0.215,97553785.03,0,0,-2.62,0,0.9,0.03,0,7.166666667,0,0,125.5813953,53.48837209,4.39,0,11.7,0,0,0,6.66,0.9589,453738535,ENERGY,0,0,0,0,12,27,13,-0.0021,0.0144,-10.4167,-12.2449,-15.6863,-0.09,26.4706,16.2162,0.47,0.028,0.47,0.11,0.244,0.2556,26.5809,-42.8571,11.1111,0.8141,0.1015,304.0902,88.7679,-29.854,43.006,-84.4984,-65.0441
CARDIA TECHNOLOGIES,CNN,20080627,0.034,9389853.066,0,2.809917355,1.21,35.58823529,0,0.03,0,1.133333333,0,0,326.4705882,41.17647059,4.39,0,11.7,-8.890082645,28.92823529,0,6.66,0.9589,276172149,CAPITAL GOODS,0,0,0,0,32,28,28,-0.0008,0.0026,-15,-17.0732,36,-0.006,-50,-77.3333,0.195,0.023,0.15,0.023,0.0381,0.0412,38.2949,-100,20.8333,0.8679,-1.3438,74.3268,273.4615,7.1271,633.3837,168.0839,-13.0084
CENTRO PROPERTIES STAPLED,CNP,20080627,0.26,219730151.7,122.3076923,0,-96.35,0,51.7,1.31,0,0.198473282,0,31.8,3326.923077,17.30769231,4.39,117.9176923,11.7,0,0,115.6476923,6.66,0.9589,845115968,REAL ESTATE,0,0,0,0,28,30,24,-0.007,0.029,0,-10.3448,-23.5294,-0.35,-96.6321,-97.0421,10.02,0.23,9.02,0.23,0.2913,1.187,37.6386,-21.4286,58.5366,0.4592,3.0829,88.7557,148.6351,31.4305,0,527.4648,392.4313
COONAWARRA AUSTRALIA UNIT,CNR,20080627,0.435,7612500,10.11494253,18.99563319,2.29,5.264367816,13.1,0.89,0.520454545,0.488764045,13.00852383,4.4,55.17241379,4.597701149,4.39,5.724942529,11.7,7.295633188,-1.395632184,3.454942529,6.66,0.9589,17500000,REAL ESTATE,0,0,0,0,23,77,72,0.0007,0.0004,0,4.8193,-17.9245,-0.135,-24.3478,-23.6842,0.675,0.415,0.675,0.415,0.4428,0.5231,32.6132,100,0,0.4848,0.5758,0,0,0,0,0,0
CENTAMIN EGYPT,CNT,20080627,1.16,1017806229,0,56.58536585,2.05,1.767241379,0,0,0,0,0,0,48.70689655,19.82758621,4.39,0,11.7,44.88536585,-4.892758621,0,6.66,0.9589,877419163,MATERIALS,0,0,0,0,16,31,24,-0.0085,0.0692,-6.8273,-3.3333,-17.7305,-0.49,-13.1086,1.7544,1.695,0.91,1.695,0.96,1.254,1.3933,34.9387,-12.9032,50.5376,0.2465,-1.1759,194.6644,-36.167,57.2084,33.75,207.3609,79.6432
0,COA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071224,20080109,0.53,100,0,0,0,0,0,0,0,0,0,1.7002,15.4386,6.58,4.73,6.58,5,6.58,6.5307,100,0,0,1,0,0,0,0,0,-100,-100
COOPER ENERGY LTD,COE,20080627,0.48,121086389.8,0,8.888888889,5.4,11.25,0,0.45,0,1.066666667,0,0,202.0833333,9.375,4.39,0,11.7,-2.811111111,4.59,0,6.66,0.9589,252263312,ENERGY,0,0,0,0,20,25,19,-0.0057,0.0269,3.2258,0,-4,-0.14,-37.2549,-34.2466,1.37,0.42,1.37,0.435,0.4833,0.6069,49.0456,0,50,0.0564,-0.2479,8.9737,24.6481,-7.9548,775.1611,297.7539,679.6708
COFFEY INTERNATIONAL,COF,20080627,1.735,207029659.2,8.645533141,11.56666667,15,8.645533141,0,0.33,1,5.257575758,17.29106628,15,168.5878963,0,4.39,4.255533141,11.7,-0.133333333,1.985533141,1.985533141,6.66,0.9589,119325452,COMMERCIAL SERVICES & SUPPLIES,20080311,20080331,0.07,100,13,40,26,-0.0343,0.1134,-14.532,-14.1089,-36.9091,-0.945,-50.4286,-60.1149,4.65,1.735,4.56,1.735,2.0879,2.6465,21.9938,-58.7629,30.2013,0.6757,-0.3015,-20.5173,2.7778,80.7577,165.4466,29.3153,-19.8142
COCHLEAR LTD,COH,20080627,43.37,2412363005,3.228037814,22.01522843,197,4.542310353,7146.9,0.82,1.407142857,52.8902439,77.28254329,140,83.97509799,1.314272539,4.39,-1.161962186,11.7,10.31522843,-2.117689647,-3.431962186,6.66,0.9589,55622850,HEALTH CARE EQUIPMENT & SERVICES,20080225,20080318,0.7,100,13,39,20,-0.5395,1.5142,-2.3198,-9.6647,-26.0402,-12.99,-41.9722,-29.7538,77.96,42.86,77.96,42.86,47.3881,56.3185,27.8168,-43.6912,40.2148,0.7134,1.023,58.8159,38.772,347.3427,24.2661,715.4788,267.2518
COMET RIDGE LTD,COI,20080627,0.18,18877671,0,0,-3.26,0,0,0,0,0,0,0,83.33333333,55,4.39,0,11.7,0,0,0,6.66,0.9589,104875950,ENERGY,0,0,0,0,35,28,26,-0.0039,0.0291,5.8824,-14.2857,56.5217,0.065,0,-28,0.33,0.085,0.33,0.085,0.1774,0.1555,52.7385,-15.7895,34.2105,0.3082,2.372,-12.0296,34.8095,190.566,161.8,385.7143,113.1922
COCKATOO COAL,COK,20080627,0.835,350265112.8,0,0,-0.14,0,0,0.64,0,1.3046875,0,0,47.90419162,75.4491018,4.39,0,11.7,0,0,0,6.66,0.9589,419479177,ENERGY,0,0,0,0,17,28,35,-0.0161,0.0408,-7.2222,-13.4715,-8.7432,0.115,73.9583,297.619,1.2,0.15,1.2,0.195,0.9247,0.8098,35.2432,-61.9048,17.3077,0.8564,0.8987,-51.2769,-75.8387,-63.1168,-51.9762,-83.7565,-90.4404
COMOPS LTD,COM,20080627,0.2,23199017,0,4.651162791,4.3,21.5,0,0.05,0,4,0,0,50,10,4.39,0,11.7,-7.048837209,14.84,0,6.66,0.9589,115995085,SOFTWARE & SERVICES,0,0,0,0,23,64,35,-0.0024,0.0035,-13.0435,-27.2727,5.2632,-0.07,-6.9767,11.1111,0.3,0.15,0.3,0.15,0.229,0.2342,27.5754,-100,0,0.825,1.3671,0,0,0,-100,0,0
CORUM GROUP LTD,COO,20080627,0.045,4314342.195,0,0,-0.11,0,0,-0.13,0,0,0,0,288.8888889,0,4.39,0,11.7,0,0,0,6.66,0.9589,95874271,SOFTWARE & SERVICES,0,0,0,0,28,41,12,-0.001,0.0096,0,-31.8182,-35.7143,-0.05,-70,-70,0.205,0.045,0.17,0.045,0.058,0.0827,29.8332,-39.6226,25.8621,0.1441,0.3099,23000,3130.7693,4520,0,3537.7952,4520
COOL OR COSY LTD,COS,20080627,0.065,3622439.535,0,0,-9.2,0,51.1,0.04,0,1.625,0,0,123.0769231,23.07692308,4.39,0,11.7,0,0,0,6.66,0.9589,55729839,CAPITAL GOODS,0,0,0,0,42,54,26,-0.0008,0.0068,-23.5294,-23.5294,8.3333,-0.05,-40.9091,-35,0.145,0.05,0.145,0.05,0.0754,0.0853,38.1073,-50,16.6667,0.6595,0.7412,0,520.6896,0,-7.6923,-78.0488,0
COUNT FINANCIAL,COU,20080627,1.67,414645734.5,5.389221557,16.7839196,9.95,5.958083832,0,0.13,1.105555556,12.84615385,18.6549977,9,108.9820359,8.982035928,4.39,0.999221557,11.7,5.083919598,-0.701916168,-1.270778443,6.66,0.9589,248290859,DIVERSIFIED FINANCIALS,20080616,20080715,0.02,100,21,26,21,-0.0365,0.1014,-3.4682,-11.8734,-26.1062,-0.25,-42.8082,-43.9597,3.49,1.535,3.49,1.535,1.8205,2.1251,38.4391,-43.6893,39.8734,0.6265,0.5461,24.7346,50.2558,41.3959,-0.1699,315.1943,111.7117
COPPERMOLY LTD,COY,20080627,0.09,3061376.01,0,0,0,0,0,0,0,0,0,0,144.4444444,5.555555556,4.39,0,11.7,0,0,0,6.66,0.9589,34015289,MATERIALS,0,0,0,0,24,66,27,-0.0033,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,20.8639,-83.3333,38.0953,0.2998,0.1286,0,0,0,0,0,0
CO2 GROUP LTD,COZ,20080627,0.325,89716647.15,0,0,-1.18,0,2.7,0.05,0,6.5,0,0,207.6923077,20,4.39,0,11.7,0,0,0,6.66,0.9589,276051222,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,37,11,-0.0017,0.0205,-14.4737,-4.4118,-12.1622,-0.195,8.3333,-16.6667,0.93,0.265,0.93,0.265,0.3596,0.4325,35.7001,-10.3448,11.1111,0.0651,-0.0846,233.1858,54.3033,-45.3952,45.3668,-31.107,-76.8308
COMMONWEALTH PROP ORD UNIT,CPA,20080627,1.265,2045680996,7.486166008,3.233640082,39.12,30.92490119,37.8,0,4.13093981,0,0,9.47,37.1541502,5.533596838,4.39,3.096166008,11.7,-8.466359918,24.26490119,0.826166008,6.66,0.9589,1617139127,REAL ESTATE,20080624,20080822,0,0,16,23,17,-0.0006,0.0514,-2.6923,4.1152,-7.6642,-0.16,-23.7952,-23.7952,1.75,1.205,1.73,1.205,1.2836,1.3796,43.3614,35.7143,50,0.1917,0.4703,-45.9966,143.6383,-2.5659,72.3819,205.1323,4.1759
CAMPBELL BROTHERS,CPB,20080627,27.5,1433756775,3.454545455,18.60496583,147.81,5.374909091,84.2,2.07,1.555894737,13.28502415,34.34153184,95,30.90909091,18.58181818,4.39,-0.935454545,11.7,6.904965835,-1.285090909,-3.205454545,6.66,0.9589,52136610,COMMERCIAL SERVICES & SUPPLIES,20080606,20080701,0.6,50,18,27,22,-0.1433,0.5769,-2.8269,-6.7797,-5.1397,2,-8.9404,-2.2396,35.72,21.5,35.72,23.5,28.6131,28.1222,29.551,-100,24.8322,0.8926,0.2385,-11.1475,51.3966,48.9011,93.5714,8.8353,-90.5443
CPI GROUP LTD,CPI,20080627,0.3,17371168.2,3.333333333,3.296703297,9.1,30.33333333,0.2,0.85,9.1,0.352941176,43.19607843,1,91.66666667,3.333333333,4.39,-1.056666667,11.7,-8.403296703,23.67333333,-3.326666667,6.66,0.9589,57903894,MATERIALS,20080226,20080328,0.01,100,15,78,20,-0.0037,0.0143,-16.6667,-18.9189,-25,-0.11,-33.3333,-15.493,0.545,0.3,0.545,0.3,0.3544,0.3861,0,-100,6.25,0.6702,-0.4103,0,162.8205,1553.2258,310,840.3669,98.2592
CP1 LTD,CPK,20080627,0.145,34326324.01,62.06896552,0.740929995,19.57,134.9655172,205.1,0.57,2.174444444,0.254385965,215.5783424,9,434.4827586,37.93103448,4.39,57.67896552,11.7,-10.95907001,128.3055172,55.40896552,6.66,0.9589,236733269,REAL ESTATE,0,0,0,0,22,36,25,-0.0016,0.0164,3.5714,-14.7059,-42,-0.235,-79.4326,-79.4326,0.835,0.1,0.76,0.1,0.1573,0.3009,43.5507,-18.5185,80.9524,0.3764,-3.5527,-93.3775,-88.9993,-77.1274,0,-67.9421,-64.8659
CARPATHIAN RESOURCES,CPN,20080627,0.095,25225682.6,0,0,-1.45,0,27,0,0,0,0,0,294.7368421,52.63157895,4.39,0,11.7,0,0,0,6.66,0.9589,265533501,ENERGY,0,0,0,0,25,42,25,0.0002,0.0128,-13.6364,1.0638,18.75,-0.005,-66.0714,-73.6111,0.375,0.045,0.375,0.045,0.0967,0.0989,47.6881,1.8182,25.7732,0.3026,-1.4286,14.4138,296.8889,1082.7815,495.3333,0,-76.7508
CLIVE PEETERS,CPR,20080627,0.5,63500000,12,4.464285714,11.2,22.4,4.5,0.38,1.866666667,1.315789474,48.08421053,6,360,16,4.39,7.61,11.7,-7.235714286,15.74,5.34,6.66,0.9589,127000000,RETAILING,20080307,20080328,0.03,100,27,38,26,-0.0047,0.0538,1.0101,-5.6604,-26.4706,-0.745,-76.0766,-77.2727,3.46,0.48,2.29,0.48,0.5429,0.9309,44.1399,-8.8235,48.4848,0.0366,1.9761,116.6197,-37.0188,-9.9532,478.1955,9512.5,-94.9699
COMPUTRONICS HOLD.,CPS,20080627,0.05,14555366.25,0,0,-1.7,0,179.8,0.01,0,5,0,0,300,0,4.39,0,11.7,0,0,0,6.66,0.9589,291107325,CAPITAL GOODS,0,0,0,0,24,76,79,-0.0019,0.0007,0,-23.0769,-72.2222,-0.15,-44.4444,-44.4444,0.2,0.05,0.2,0.05,0.0644,0.1237,36.2029,-100,0,0.7273,7.9682,-100,0,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20080627,0.05,2768496.35,0,4.716981132,1.06,21.2,14.3,0.01,0,5,0,0,58,14,4.39,0,11.7,-6.983018868,14.54,0,6.66,0.9589,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,51,18,-0.0003,0.0043,0,-9.0909,-19.3548,0,-18.0328,-29.5775,0.115,0.045,0.079,0.045,0.0531,0.061,41.426,-18.5185,57.6923,0.4743,-1.3163,0,-1.9608,0,0,122.2222,-60
COMPUTERSHARE LTD,CPU,20080627,9.5,5278713561,2,16.66959116,56.99,5.998947368,0,-1.4,2.999473684,0,0,19,19.78947368,20.94736842,4.39,-2.39,11.7,4.969591156,-0.661052632,-4.66,6.66,0.9589,555654059,SOFTWARE & SERVICES,20080226,20080325,0.1,20,28,21,20,-0.01,0.3641,6.264,13.3652,3.8251,0.93,-2.4641,-16.3732,11.59,7.56,11.59,7.56,9.124,9.0645,60.5237,51.3762,84.4371,0.7928,0.5669,39.8949,48.2697,295.9279,8.3903,19.9488,175.6275
CONQUEST MINING,CQT,20080627,0.43,116852147.8,0,0,-1.02,0,0,0,0,0,0,0,109.3023256,25.58139535,4.39,0,11.7,0,0,0,6.66,0.9589,271749181,MATERIALS,0,0,0,0,18,24,21,-0.0035,0.0219,-6.5217,-15.6863,-21.8182,-0.07,-36.7647,-49.1124,0.93,0.385,0.885,0.385,0.476,0.5278,29.7682,-66.6667,23.3333,0.8421,-0.0032,19.0321,30.8699,15.3331,114.0933,61.9545,-23.3016
COMMQUEST LTD,CQU,20080627,0.2,16475575,0,5.089058524,3.93,19.65,0,0.08,0,2.5,0,0,540,35,4.39,0,11.7,-6.610941476,12.99,0,6.66,0.9589,82377875,MEDIA,0,0,0,0,6,55,37,-0.0089,0.0871,0,0,0,0,0,0,0,0,0,0,0,0,17.2824,-66.6667,21.5278,0.5075,-2.4533,0,0,0,0,0,0
CARBINE RESOURCES,CRB,20080627,0.2,5228361.8,0,0,-3.2,0,0,0,0,0,0,0,100,15,4.39,0,11.7,0,0,0,6.66,0.9589,26141809,MATERIALS,0,0,0,0,51,42,26,0.0001,0,0,0,15.38,0.0007,-33.113,-45.7035,0.3813,0.1473,0.3813,0.1473,0.1966,0.2023,70.2129,0,0,1,-0.2733,0,0,0,-100,-100,-100
CORTONA RESOURCES,CRC,20080627,0.18,16338789.9,0,0,-2.24,0,0,0,0,0,0,0,200,5.555555556,4.39,0,11.7,0,0,0,6.66,0.9589,90771055,MATERIALS,0,0,0,0,26,36,12,-0.0022,0.0149,-2.7027,-18.1818,-34.5455,-0.215,-52,-52.6316,0.535,0.17,0.535,0.17,0.2,0.2749,36.7637,-44.4444,43.75,0.5268,1.5453,-41.1765,-82.2715,-68,48.8372,-70.6152,-91.6926
CRESCENT GOLD,CRE,20080627,0.17,100411205.2,0,6.343283582,2.68,15.76470588,21.2,0.26,0,0.653846154,0,0,208.8235294,0,4.39,0,11.7,-5.356716418,9.104705882,0,6.66,0.9589,590654148,MATERIALS,0,0,0,0,17,34,19,-0.0043,0.012,-5.5556,-15,-39.2857,-0.19,-58.0247,-56.4103,0.485,0.17,0.485,0.17,0.2016,0.2842,25.2532,-60,16.6667,0.7902,-0.7989,-48.0131,-59.3363,-2.9559,-68.4497,-84.1299,-77.2727
CRANE GROUP LTD,CRG,20080627,12.9,858633429.9,5.271317829,18.04195804,71.5,5.542635659,98.3,3.79,1.051470588,3.403693931,11.73743634,68,55.73643411,0.775193798,4.39,0.881317829,11.7,6.341958042,-1.117364341,-1.388682171,6.66,0.9589,66560731,CAPITAL GOODS,20080220,20080320,0.35,100,15,16,14,-0.0365,0.4008,-1.8265,-4.1605,-9.2189,-3.19,-23.4421,-19.8758,19.94,12.9,19.94,12.9,13.4342,14.6348,37.7044,-23.9317,30.1775,0.1817,1.399,-53.2008,-10.1571,-62.7848,-77.2002,-68.3597,53.3525
COPPER RANGE LTD,CRJ,20080627,0.094,6838398.48,0,0,-4.24,0,4.4,0,0,0,0,0,225.5319149,19.14893617,4.39,0,11.7,0,0,0,6.66,0.9589,72748920,MATERIALS,0,0,0,0,39,21,18,0.0006,0.0073,-10.4762,-14.5455,-1.0526,0.002,-56.2791,-62.4418,0.4032,0.076,0.292,0.076,0.0978,0.1133,46.3404,-33.3333,6.1538,0.4418,-2.8198,-81.1933,-94.1439,98.2222,-41.5848,18.9333,-63.8866
CARRICK GOLD LTD,CRK,20080627,1.25,152812500,0,0,-0.68,0,0,0,0,0,0,0,76.96,19.2,4.39,0,11.7,0,0,0,6.66,0.9589,122250000,MATERIALS,0,0,0,0,25,39,20,-0.0054,0.0426,6.8376,2.459,-11.9718,-0.2606,-18.8212,-24.5515,2.144,1.125,2.144,1.125,1.2255,1.4216,54.6592,7.6923,100,0.1147,0.2704,-58.3871,-37.2263,-49.4118,-35.3383,-66.4499,263.3803
COMET RESOURCES,CRL,20080627,0.066,4508981.466,0,0,-1.68,0,0,0,0,0,0,0,225.7575758,7.575757576,4.39,0,11.7,0,0,0,6.66,0.9589,68317901,MATERIALS,0,0,0,0,25,69,54,-0.0003,0.0025,-13.1579,-12,-5.7143,-0.034,-62.2857,-57.4194,0.21,0.061,0.21,0.061,0.0719,0.0969,25.349,-52.9412,23.0769,0.6019,-1.1424,-100,-100,0,0,0,-100
CROESUS MINING NL,CRS,20080627,0.032,14372819.68,0,0,-17.23,0,17.2,0,0,0,0,0,759.375,59.375,4.39,0,11.7,0,0,0,6.66,0.9589,449150615,MATERIALS,0,0,0,0,14,57,50,-0.0004,0.0012,-3.0303,-3.0303,-3.0303,-0.243,-88.3636,-88.3636,0.275,0.025,0.275,0.025,0.0403,0.1683,47.9342,-33.3333,10,0.638,1.0971,-64.3999,-2.709,-81.9049,0,0,0
CONSOLIDATED RUTILE,CRT,20080627,0.33,120976619.3,18.18181818,5.892857143,5.6,16.96969697,5,0.31,0.933333333,1.064516129,33.86119257,6,107.5757576,3.03030303,4.39,13.79181818,11.7,-5.807142857,10.30969697,11.52181818,6.66,0.9589,366595816,MATERIALS,20080304,20080327,0.04,100,24,37,17,-0.0056,0.0274,-2.9412,-21.4286,-23.2558,-0.195,-44.0678,-50.3759,0.73,0.32,0.67,0.32,0.3748,0.4347,30.398,-47.3684,9.0909,0.769,0.1742,-85.3005,-28.7363,2191.5195,2423.3462,23.3828,6.8017
CONSOLIDATED TIN MIN,CSD,20080627,0.12,2591760.12,0,0,0,0,0,0,0,0,0,0,62.5,25,4.39,0,11.7,0,0,0,6.66,0.9589,21598001,MATERIALS,0,0,0,0,46,49,18,-0.0028,0.0066,0,0,0,0,0,0,0,0,0,0,0,0,54.0471,40,25,0.1337,0.5068,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20080627,0.26,23769348.46,0,25.74257426,1.01,3.884615385,0,0,0,0,0,0,184.6153846,19.23076923,4.39,0,11.7,14.04257426,-2.775384615,0,6.66,0.9589,91420571,MATERIALS,0,0,0,0,22,31,23,-0.0042,0.0195,0,-1.8868,-11.8644,-0.025,-51.8519,-66.6667,0.79,0.225,0.79,0.225,0.2717,0.3091,45.204,-4.7619,50,0.2619,0.9527,-0.2515,75.7755,-75.5496,-30.1643,-72.7689,-89.015
CSL LTD,CSL,20080627,35.51,19544725519,2.196564348,16.31518493,217.65,6.129259364,83.9,3.02,2.790384615,11.75827815,54.56754557,78,21.6277105,24.91129259,4.39,-2.193435652,11.7,4.61518493,-0.530740636,-4.463435652,6.66,0.9589,550400606,PHARMACEUTICALS & BIOTECHNOLOGY,20080314,20080414,0.23,0,18,29,26,-0.162,1.3947,-10.2149,-9.8273,-16.1115,3.46,2.4429,21.8304,42.33,25.1375,42.33,28.1305,38.6934,37.5901,25.1501,-52.9412,11.2612,0.6694,0.5145,128.8978,101.5773,80.9442,49.2362,266.6886,94.0509
CSR LTD,CSR,20080627,2.41,2368371190,6.22406639,12.55208333,19.2,7.966804979,44.6,0.86,1.28,2.802325581,19.0745923,15,52.28215768,3.734439834,4.39,1.83406639,11.7,0.852083333,1.306804979,-0.43593361,6.66,0.9589,982726635,CAPITAL GOODS,20080604,20080703,0.09,100,8,33,36,-0.0266,0.1209,-4.3651,-9.0566,-19.9336,-0.66,-26.5244,-29.5322,3.91,2.32,3.66,2.32,2.6116,2.9898,32.2607,-40,26.4368,0.7933,1.1773,-31.4672,153.5383,29.7896,36.6736,-8.0603,106.1529
CLEAN SEAS TUNA,CSS,20080627,1.225,98653969.93,0,266.3043478,0.46,0.375510204,12.2,0.36,0,3.402777778,0,0,85.30612245,21.14285714,4.39,0,11.7,254.6043478,-6.284489796,0,6.66,0.9589,80533853,FOOD BEVERAGE & TOBACCO,0,0,0,0,7,39,58,-0.0157,0.064,-10.5839,-6.4885,-18.3333,-0.595,-6.047,-6.047,2.07,0.8499,2.07,0.9851,1.3599,1.5751,21.5582,-37.7777,23.5849,0.7789,0.358,3.7927,2.1144,-33.0343,358.6592,541.4063,206.3433
CELLESTIS LTD,CST,20080627,2.5,240004445,0,0,-0.8,0,0,0.14,0,17.85714286,0,0,34.8,20,4.39,0,11.7,0,0,0,6.66,0.9589,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,18,16,-0.0197,0.1117,-7.4074,-4.2146,-2.7237,-0.25,-8.7591,-16.6667,3.75,2.13,3.3,2.13,2.634,2.6024,41.3774,-9.9099,25.6757,0.4625,0.7913,211.1111,187.1795,36.5854,-78.9474,-75.1938,-39.6226
CS100 EMRG MKT INFRA UNITS,CSU,20080627,0.95,77900000,0,0,0,0,0,0,0,0,0,0,13.68421053,0,4.39,0,11.7,0,0,0,6.66,0.9589,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,32,64,14,-0.0016,0.0231,0,0,0,0,0,0,0,0,0,0,0,0,23.1556,-44.4445,13.3333,0.1461,0.2208,0,0,0,0,0,0
CSG LTD,CSV,20080627,0.99,169274590.7,2.02020202,20.58212058,4.81,4.858585859,0,0,2.405,0,0,2,96.96969697,9.090909091,4.39,-2.36979798,11.7,8.882120582,-1.801414141,-4.63979798,6.66,0.9589,170984435,SOFTWARE & SERVICES,20080307,20080328,0.02,100,24,29,18,-0.0062,0.0692,6.4516,2.0619,-12.3894,-0.36,-36.129,-22.6562,1.95,0.9,1.95,0.9,0.9791,1.1521,50.6599,7.1428,68,0.0084,0.0813,-17.6364,529.1667,-76.7215,61.21,96.1039,88.75
CREDIT SUISSE PL100 UNT,CSW,20080627,0.885,84075000,0.576271186,0,0,0,0,0.9,0,0.983333333,0,0.51,15.25423729,0.564971751,4.39,-3.813728814,11.7,0,0,-6.083728814,6.66,0.9589,95000000,0,0,0,0,0,50,33,20,-0.0012,0.0081,-0.5618,-1.1173,-4.8387,-0.015,-7.3298,-12.3762,1.035,0.88,1.02,0.88,0.8924,0.9142,29.03,-33.3333,13.3333,0.2155,-0.0826,473.5493,0,534.3284,4150,1064.3835,466.6667
CRYOSITE LTD,CTE,20080627,0.15,6995934.45,0,5.576208178,2.69,17.93333333,0,0.08,0,1.875,0,0,40,23.33333333,4.39,0,11.7,-6.123791822,11.27333333,0,6.66,0.9589,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,16,-0.0001,0,0,0,-6.25,-0.01,-16.6667,-11.7647,0.21,0.115,0.21,0.115,0.1513,0.1543,0,0,0,1,-0.1189,0,0,0,0,-100,-100
CHARIOT LTD,CTI,20080627,0.026,4086588.324,0,0,-12.74,0,0,-0.07,0,0,0,0,380.7692308,0,4.39,0,11.7,0,0,0,6.66,0.9589,157176474,SOFTWARE & SERVICES,0,0,0,0,11,89,48,-0.0015,0.0005,0,-40.9091,-48,-0.064,-67.5,-72.6316,0.16,0.026,0.125,0.026,0.0367,0.0637,8.4786,-100,0,0.6364,1.7991,-100,0,-100,0,0,-100
CONTANGO MICROCAP,CTN,20080627,1.2,140224486.8,6.666666667,2.218114603,54.1,45.08333333,0,1.8,6.7625,0.666666667,77.36111111,8,94.16666667,4.166666667,4.39,2.276666667,11.7,-9.481885397,38.42333333,0.006666667,6.66,0.9589,116853739,DIVERSIFIED FINANCIALS,20080402,20080424,0.04,100,15,35,23,-0.0138,0.0434,-6.25,-14.2857,-22.5806,-0.045,-38.2849,-37.7108,2.2939,1.15,2.2939,1.15,1.3158,1.4379,16.1189,-100,24.0507,0.8973,0.2689,815.6667,-11.3871,-7.0074,195.3763,68.7346,521.4932
CITIGOLD CORP LTD,CTO,20080627,0.28,190020592.7,0,0,-1.05,0,2.1,0,0,0,0,0,92.85714286,3.571428571,4.39,0,11.7,0,0,0,6.66,0.9589,678644974,MATERIALS,0,0,0,0,16,23,33,-0.0005,0.0112,-1.7544,-1.7544,-12.5,-0.09,-32.5301,-41.0526,0.525,0.275,0.525,0.275,0.2858,0.3366,37.9022,-14.2857,33.3333,0.6713,-0.4609,10.9593,190.1652,-2.0998,139.019,-10.5731,-67.813
CENTRAL PETROLEUM,CTP,20080627,0.27,68123231.55,0,0,-3.69,0,0,0,0,0,0,0,11.11111111,50.74074074,4.39,0,11.7,0,0,0,6.66,0.9589,252308265,ENERGY,0,0,0,0,35,16,30,0.0024,0.0164,1.8868,17.3913,45.9459,0.1174,16.663,43.6725,0.28,0.1175,0.28,0.133,0.2488,0.1998,62.6731,57.1429,58.6207,0.7952,0.6952,-34.416,-29.8466,-36.2084,0,118.1059,642.5264
CONTACT URANIUM LTD,CTS,20080627,0.11,11962484.16,0,0,-6.94,0,0,0,0,0,0,0,595.4545455,17.27272727,4.39,0,11.7,0,0,0,6.66,0.9589,108749856,MATERIALS,0,0,0,0,31,26,23,-0.002,0.0132,4.7619,10,-29.0323,-0.17,-79.2453,-78.4314,0.755,0.092,0.755,0.092,0.1118,0.21,49.4236,21.7391,50,0.0307,0.2888,-45.18,-42.2339,11.6042,112.4806,389.4643,218.3508
CALTEX AUSTRALIA,CTX,20080627,12.5,3375000000,6.4,5.2213868,239.4,19.152,23.8,10.14,2.9925,1.232741617,41.2719211,80,102.4,14.4,4.39,2.01,11.7,-6.4786132,12.492,-0.26,6.66,0.9589,270000000,ENERGY,20080303,20080328,0.33,100,21,32,25,-0.1297,0.823,-10.2656,-12.5874,-3.8462,-3.65,-47.0339,-54.4627,28,10.7,28,10.7,13.6957,14.9976,31.7926,-44.5545,23.7553,0.8195,1.0424,14.5711,119.596,103.629,156.3032,210.9853,116.4984
COUNTRY ROAD LTD,CTY,20080627,3.35,231340353.7,3.149253731,13.24634243,25.29,7.549253731,16.7,0.76,2.397156398,4.407894737,30.0932443,10.55,5.970149254,22.3880597,4.39,-1.240746269,11.7,1.546342428,0.889253731,-3.510746269,6.66,0.9589,69056822,RETAILING,20080229,20080403,0.033,100,39,60,40,-0.0096,0.0002,0,0,-5.6338,-0.2,26.8939,36.1789,3.55,1.9,3.55,2.46,3.3716,3.333,44.7514,0,0,1,0.0831,0,0,0,0,-100,0
CUE ENERGY RESOURCE,CUE,20080627,0.23,144494971.6,0,29.48717949,0.78,3.391304348,0,0.09,0,2.555555556,0,0,32.60869565,23.91304348,4.39,0,11.7,17.78717949,-3.268695652,0,6.66,0.9589,628239007,ENERGY,0,0,0,0,10,30,33,-0.0016,0.0061,0,-4.1667,-17.8571,0.03,-6.1224,9.5238,0.29,0.125,0.29,0.17,0.2406,0.2374,36.7577,-20,50.0001,0.0992,0.832,-51.2956,456.0417,-65.2248,99.3279,-55.1429,-78.5846
CULLEN RESOURCES,CUL,20080627,0.15,83225964.45,0,0,-0.3,0,0,0,0,0,0,0,26.66666667,58.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,554839763,MATERIALS,0,0,0,0,23,21,19,0.0001,0.008,3.4483,3.4483,-9.0909,0.03,57.8947,240.9091,0.18,0.029,0.18,0.045,0.1506,0.1361,45.8318,11.1111,75,0.3367,-0.8,113.0069,92.1201,-79.2342,243.2449,-61.0725,-58.0963
COPPERCO LTD,CUO,20080627,0.57,288824053.6,0,0,-14.8,0,4.7,0,0,0,0,0,118.4210526,28.94736842,4.39,0,11.7,0,0,0,6.66,0.9589,506708866,MATERIALS,0,0,0,0,23,28,17,0.0009,0.0389,-5,16.3265,-12.9771,-0.025,-52.1008,-18.5714,1.225,0.425,1.225,0.425,0.5732,0.6348,45.4872,44.4444,34.8837,0.0158,2.3367,73.5615,319.2716,78.4189,337.5581,40.4626,697.2845
CENTAURUS RESOURCES,CUR,20080627,3.92,104263877.8,0,0,-3.81,0,0,0,0,0,0,0,51.78571429,84.69387755,4.39,0,11.7,0,0,0,6.66,0.9589,26597928,MATERIALS,0,0,0,0,37,25,40,-0.0713,0.0645,0,0,0,0,0,0,0,0,0,0,0,0,47.2818,12.2807,20,0.0152,-0.492,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20080627,0.084,104120262,0,0,-2.6,0,0,0,0,0,0,0,185.7142857,39.28571429,4.39,0,11.7,0,0,0,6.66,0.9589,1239526929,SOFTWARE & SERVICES,0,0,0,0,29,22,19,-0.0014,0.004,3.7037,-1.1765,-2.3256,-0.011,-58,-60.9302,0.265,0.054,0.235,0.054,0.0873,0.1026,40.2904,-2.2222,57.1429,0.2243,2.7552,67.7851,121.8205,12.3069,-13.6109,101.4672,-56.9752
CLINUVEL PHARMACEUT.,CUV,20080627,0.33,99874059.45,0,0,-4,0,0,0.19,0,1.736842105,0,0,181.8181818,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,302648665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,29,17,-0.0026,0.0154,-1.4925,-4.3478,-20.4819,-0.02,-21.4286,-62.9213,1.23,0.3,0.92,0.3,0.3517,0.4013,39.1229,-15.7894,25,0.7585,-0.3997,103.2823,-20.5474,173.6377,15.3321,-71.2895,138.2051
CROSSLAND URANIUM,CUX,20080627,0.125,11619026.63,0,0,-1.03,0,0,0,0,0,0,0,220,20,4.39,0,11.7,0,0,0,6.66,0.9589,92952213,ENERGY,0,0,0,0,38,38,24,-0.0033,0.0109,-13.7931,-32.4324,-21.875,-0.005,-50,-65.2778,0.65,0.11,0.4,0.11,0.1572,0.1692,24.5176,-100,0,0.9168,0.564,1920.8861,69.0312,243.7029,538.6,1086.9889,48.4426
CURNAMONA ENERGY LTD,CUY,20080627,0.5,33003551.5,0,0,-4.94,0,3.8,0,0,0,0,0,340,30,4.39,0,11.7,0,0,0,6.66,0.9589,66007103,ENERGY,0,0,0,0,28,33,18,-0.0091,0.0523,4.1667,-9.0909,-16.6667,-0.13,-54.955,-70.7602,2.85,0.35,2.36,0.35,0.5232,0.6301,41.4683,-17.2414,40.3226,0.3372,1.5732,200,354.6667,118.1237,1178.75,1867.3077,6.6736
CLEVER COM AUS LTD,CVA,20080627,0.06,6222113.34,0,0,-4.33,0,30.5,0.01,0,6,0,0,116.6666667,15,4.39,0,11.7,0,0,0,6.66,0.9589,103701889,TELECOMMUNICATION SERVICES,0,0,0,0,43,51,23,-0.0007,0.0002,0,-11.7647,0,-0.005,-29.4118,-40,0.13,0.051,0.13,0.051,0.0626,0.0656,32.5741,-57.1429,0,0.2727,0.9307,-100,-100,-100,0,-100,-100
CHEVIOT BRIDGE LTD,CVB,20080627,0.055,5500014.3,0,5.04587156,1.09,19.81818182,152.4,0,0,0,0,0,190.9090909,45.45454545,4.39,0,11.7,-6.65412844,13.15818182,0,6.66,0.9589,100000260,RETAILING,0,0,0,0,31,61,79,-0.0015,0.0197,-8.3333,-21.4286,-31.25,-0.055,-54.1667,-57.6923,0.17,0.04,0.16,0.04,0.0653,0.089,43.5566,-15.7895,73.0769,0.1121,4.4742,677.0642,-59.7625,0,0,0,-67.5479
CVC LTD,CVC,20080627,0.99,170557943.5,9.090909091,4.189589505,23.63,23.86868687,1.3,2,2.625555556,0.495,40.27459596,9,100,5.050505051,4.39,4.700909091,11.7,-7.510410495,17.20868687,2.430909091,6.66,0.9589,172280751,DIVERSIFIED FINANCIALS,20080219,20080229,0.03,100,24,36,28,-0.0054,0.0265,-1,2.0619,-3.8835,-0.29,-47.0588,-46.4865,2.05,0.96,1.98,0.96,1.0013,1.1646,45.5336,16.6667,39.2857,0.6002,-0.1391,0,-91.0263,1125,1844.4445,456.8182,-96.4684
CONVERGENT MINERALS,CVG,20080627,0.115,3025109.5,0,0,-0.4,0,0,0,0,0,0,0,204.3478261,13.04347826,4.39,0,11.7,0,0,0,6.66,0.9589,26305300,MATERIALS,0,0,0,0,41,57,26,-0.0029,0.0004,0,4.5455,-32.3529,-0.045,-30.303,-54.902,0.36,0.1,0.36,0.1,0.1255,0.1482,30.1031,100,100,0.7273,2.2784,-88.764,0,-43.1818,-86.6667,0,-62.2642
CITYVIEW CORPORATION,CVI,20080627,0.155,67895253.73,0,0,-1.8,0,0,0,0,0,0,0,151.6129032,67.09677419,4.39,0,11.7,0,0,0,6.66,0.9589,438033895,ENERGY,0,0,0,0,29,26,25,-0.0011,0.0168,3.3333,10.7143,-22.5,-0.04,-4.2543,170.25,0.38,0.0527,0.38,0.0527,0.1593,0.1669,43.3298,15.7895,45.4545,0.1781,2.63,15.4071,25.2957,6.594,945.7815,0.4439,2012.0685
CARNARVON PETROLEUM,CVN,20080627,0.545,366743925.5,0,77.85714286,0.7,1.28440367,0,0,0,0,0,0,46.78899083,80.73394495,4.39,0,11.7,66.15714286,-5.37559633,0,6.66,0.9589,672924634,ENERGY,0,0,0,0,15,31,29,-0.0057,0.0401,-12.8,-10.6557,-30.1282,0.035,43.4211,186.8421,0.8,0.08,0.8,0.135,0.6381,0.5861,22.7915,-37.1429,9.0909,0.2807,1.0054,181.5039,16.0277,8.5435,114.3922,-57.8778,-15.1864
CENTRAL ASIA RES,CVR,20080627,0.155,12475436.64,0,0,-0.97,0,0,0,0,0,0,0,90.32258065,38.70967742,4.39,0,11.7,0,0,0,6.66,0.9589,80486688,MATERIALS,0,0,0,0,37,33,35,-0.002,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,36.1155,-50,8.6957,0.4902,0.1746,0,0,0,0,0,0
CERVANTES CORP LTD,CVS,20080627,0.024,6888266.688,0,0,-0.32,0,47.3,0.04,0,0.6,0,0,66.66666667,20.83333333,4.39,0,11.7,0,0,0,6.66,0.9589,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,39,14,-0.0001,0.0009,-4,0,-7.6923,-0.002,14.2857,-7.6923,0.04,0.02,0.04,0.02,0.0253,0.0256,32.234,0,50,0.0512,1.829,0,150,0,212.5,0,0
CENTRAL WEST GOLD NL,CWG,20080627,0.13,4878011.32,0,0,-1.54,0,0,0,0,0,0,0,111.5384615,30.76923077,4.39,0,11.7,0,0,0,6.66,0.9589,37523164,MATERIALS,0,0,0,0,9,77,37,-0.0001,0.0049,-7.1429,-7.1429,8.3333,-0.03,-27.7778,-40.9091,0.3,0.1,0.295,0.1,0.1351,0.1479,27.4651,-100,79.5918,0.7273,-1.3609,0,0,-100,-100,0,0
COALWORKS LTD,CWK,20080627,0.9,40915511.1,0,0,0,0,0,0,0,0,0,0,33.33333333,8.888888889,4.39,0,11.7,0,0,0,6.66,0.9589,45461679,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CROWN LTD,CWN,20080627,9.21,6274737118,2.714440825,1.750750865,526.06,57.11834962,0,5.58,21.0424,1.650537634,149.6284894,25,62.86644951,7.057546145,4.39,-1.675559175,11.7,-9.949249135,50.45834962,-3.945559175,6.66,0.9589,681296104,HOTELS RESTAURANTS & LEISURE,20080407,20080418,0.25,40,12,24,25,-0.0951,0.4689,0,0,0,0,0,0,0,0,0,0,0,0,38.1832,-15.1899,68.2203,0.0793,0.6225,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20080627,2.56,141153658.9,7.03125,15.14792899,16.9,6.6015625,104.2,1.31,0.938888889,1.954198473,12.79311784,18,103.125,0.390625,4.39,2.64125,11.7,3.447928994,-0.0584375,0.37125,6.66,0.9589,55138148,REAL ESTATE,20080331,20080418,0.08,100,15,56,32,-0.041,0.0743,-6.5693,-14.6667,-24.2604,-0.97,-47.6483,-50.7692,6,2.56,5.22,2.56,2.8767,3.5038,20.9234,-52.381,1.0526,0.5,-0.254,-89.4737,-81.3953,-93.4959,-88.5714,-87.8788,-93.3333
CHALLENGER WINETRUST UNT,CWT,20080627,0.605,103039143,15.40495868,7.796391753,7.76,12.82644628,87.9,0.83,0.832618026,0.728915663,26.35188689,9.32,44.62809917,4.958677686,4.39,11.01495868,11.7,-3.903608247,6.166446281,8.744958678,6.66,0.9589,170312633,REAL ESTATE,0,0,0,0,26,29,15,-0.0053,0.0179,-1.626,-7.6336,-8.3333,-0.125,-19.8675,-29.2398,0.92,0.585,0.87,0.585,0.6253,0.6682,40.0281,-33.3333,25,0.3768,-0.3974,34.7725,230,-14.571,10,64.2959,-36.9885
COEUR D'ALENE MINES. CDI 1:1,CXC,20080627,3.17,325139428.3,0,0,0,0,0,0,0,0,0,0,75.07886435,8.517350158,4.39,0,11.7,0,0,0,6.66,0.9589,102567643,MATERIALS,0,0,0,0,19,29,40,-0.0132,0.1556,0,0,0,0,0,0,0,0,0,0,0,0,47.1277,21.0526,50,0.4527,0.5238,0,0,0,0,0,0
CATHRX LTD,CXD,20080627,0.7,29822426.9,0,0,-21.1,0,0,0.64,0,1.09375,0,0,328.5714286,7.857142857,4.39,0,11.7,0,0,0,6.66,0.9589,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,10,88,41,-0.0116,0.0616,-22.2222,-22.2222,-36.3636,-1.5,-75,-70.2938,3,0.7,3,0.7,0.8979,1.4796,4.2181,-100,10.8911,0.5794,-1.1823,338,51.0345,92.9515,43700,190.0662,995
CELTEX LTD,CXE,20080627,0.15,31334885.7,0,100,0.15,1,93.3,0,0,0,0,0,193.3333333,60,4.39,0,11.7,88.3,-5.66,0,6.66,0.9589,208899238,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,75,76,-0.0006,0.0018,3.4483,-3.2258,-6.25,-0.055,-37.5,-63.8554,0.58,0.125,0.44,0.125,0.151,0.1875,50.1408,-33.3333,100,0.2727,-0.0647,0,-100,0,0,0,-100
COOTE INDUSTRIAL LTD,CXG,20080627,1.18,136909797.4,5.466101695,5.838693716,20.21,17.12711864,0,0.33,3.133333333,3.575757576,64.29019004,6.45,171.1864407,12.71186441,4.39,1.076101695,11.7,-5.861306284,10.46711864,-1.193898305,6.66,0.9589,116025252,CAPITAL GOODS,20080311,20080331,0.035,100,31,30,12,-0.0127,0.0384,1.2876,-3.6735,-0.8403,-0.35,-58.7413,-41,3.13,1.08,3.13,1.08,1.1971,1.4446,48.9208,-19.149,51.8518,0.3549,0.5039,-54.2125,-59.0611,-38.5246,0,-88.1666,-81.25
COMPASS HOTEL GROUP STAPLED,CXH,20080627,0.62,76713282,0,0,0,0,0,0,0,0,0,0,77.41935484,14.51612903,4.39,0,11.7,0,0,0,6.66,0.9589,123731100,REAL ESTATE,0,0,0,0,32,42,26,-0.0069,0.0164,0,0,0,0,0,0,0,0,0,0,0,0,44.1304,-31.4286,36.8421,0.6352,1.2142,0,0,0,0,0,0
CENTREX METALS,CXM,20080627,0.45,64666821.15,0,0,-0.26,0,0,0,0,0,0,0,42.44444444,46.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,143704047,MATERIALS,0,0,0,0,15,33,29,-0.0061,0.0204,-8.1633,-6.25,-25,0.08,-8.776,-12.2846,0.6314,0.1431,0.6314,0.3,0.5004,0.4567,26.0389,-25,19.0476,0.554,0.2201,176.9565,195.3632,17.4554,21133.334,-25.642,-84.843
CONNXION LTD,CXN,20080627,0.115,15220028.17,0,0,-2.2,0,818.3,0.01,0,11.5,0,0,39.13043478,34.7826087,4.39,0,11.7,0,0,0,6.66,0.9589,132348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,45,16,0.0007,0.0069,0,9.5238,-17.8571,-0.03,-17.8571,-25.8064,0.18,0.08,0.16,0.08,0.1073,0.1153,55.1638,20,66.6667,0.0237,-2.7555,0,0,117,177.7304,0,25940
CORPORATE EXPRESS,CXP,20080627,5.4,905420122.2,4.907407407,13.63636364,39.6,7.333333333,3,0,1.494339623,0,0,26.5,43.51851852,17.59259259,4.39,0.517407407,11.7,1.936363636,0.673333333,-1.752592593,6.66,0.9589,167670393,COMMERCIAL SERVICES & SUPPLIES,20080215,20080313,0.13,100,17,18,20,0.0051,0.2008,-6.8966,-11.4754,-5.9233,0.14,-27.027,-20.8211,7.57,5.2,7.57,5.2,5.6996,5.7737,28.2027,-94.5946,13.7096,0.8062,0.0928,-62.1871,-42.8378,44.6978,40.2985,82.9849,156.6228
CHEMGENEX PHARMACEUT,CXS,20080627,1.11,207694624.1,0,0,-1.32,0,0,0.09,0,12.33333333,0,0,4.504504505,39.90990991,4.39,0,11.7,0,0,0,6.66,0.9589,187112274,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,20,15,0.0143,0.0421,0,11,21.978,0.39,10.9075,9.3882,1.145,0.6302,1.145,0.6672,1.044,0.9304,63.6309,40.7408,51.8519,0.3298,0.6568,33.9088,-48.812,654.4747,10672.2227,-19.2756,17.944
COUGAR ENERGY,CXY,20080627,0.165,82182888.48,0,0,-0.52,0,0,0.01,0,16.5,0,0,57.57575758,75.75757576,4.39,0,11.7,0,0,0,6.66,0.9589,498078112,CAPITAL GOODS,0,0,0,0,24,26,35,-0.0029,0.0184,0,-10.8108,37.5,0.103,166.129,103.7037,0.24,0.027,0.24,0.041,0.1722,0.1108,46.6194,-40,54.1667,0.4494,0.8332,-17.5693,-53.6119,-74.1492,173.3049,160.038,-72.1958
CENTURY AUSTRALIA,CYA,20080627,1.065,198172733.5,10.3286385,4.780071813,22.28,20.92018779,0,1.14,2.025454545,0.934210526,41.14356313,11,34.74178404,5.164319249,4.39,5.938638498,11.7,-6.919928187,14.26018779,3.668638498,6.66,0.9589,186077684,DIVERSIFIED FINANCIALS,20080307,20080328,0.05,100,8,20,16,-0.0072,0.0414,-1.8433,-7.3913,-10.8787,-0.165,-21.6912,-22.2628,1.435,1.03,1.435,1.03,1.1243,1.1992,36.2509,-26.1538,30.3031,0.2292,0.0158,-13.018,24.4941,114.1657,55.8079,174.8844,121.8905
CYCLOPHARM LTD,CYC,20080627,0.17,23666144.72,0,20.48192771,0.83,4.882352941,0,0,0,0,0,0,123.5294118,14.70588235,4.39,0,11.7,8.781927711,-1.777647059,0,6.66,0.9589,139212616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,53,15,-0.0016,0.0053,-10.5263,-8.1081,0,-0.01,-37.037,-49.2537,0.39,0.145,0.39,0.145,0.1855,0.1949,34.1285,-27.2727,20,0.0004,-1.2066,-97.8947,-97.6471,50,0,0,-98.7163
COVENTRY GROUP,CYG,20080627,1.92,75660067.2,8.854166667,0,-1.5,0,70.8,0,0,0,0,17,139.0625,29.6875,4.39,4.464166667,11.7,0,0,2.194166667,6.66,0.9589,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,35,27,25,0.0002,0.0254,-1.5385,0.5236,14.9701,-0.24,-45.6091,-54.9296,4.95,1.45,4.58,1.45,1.9248,2.1192,48.5381,4.3478,23.0769,0.5795,0.5735,147.6923,52.3659,-33.5626,347.2222,302.5,8.0537
CATALYST METALS,CYL,20080627,0.125,2319767.125,0,0,-0.41,0,0,0,0,0,0,0,100,16,4.39,0,11.7,0,0,0,6.66,0.9589,18558137,MATERIALS,0,0,0,0,43,38,13,-0.0005,0.0046,-10.7143,-10.7143,8.6957,0.01,-32.4324,-40.4762,0.27,0.105,0.26,0.105,0.133,0.1367,43.6024,-20,0,0.2712,1.3179,-89.375,-89.7467,240,0,-71.6667,-91.6256
CHRYSALIS RESOURCES,CYS,20080627,0.24,5130000.24,0,0,0,0,0,0,0,0,0,0,75,4.166666667,4.39,0,11.7,0,0,0,6.66,0.9589,21375001,MATERIALS,0,0,0,0,42,40,N/A,-0.0073,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,40.7747,-50,15.3846,0.7564,N/A,0,0,0,0,0,0
CYTOPIA LTD,CYT,20080627,0.21,17768676.24,0,0,-9.8,0,0,0.15,0,1.4,0,0,238.0952381,9.523809524,4.39,0,11.7,0,0,0,6.66,0.9589,84612744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,39,43,-0.0055,0.013,-8.6957,-4.5455,-22.2222,-0.19,-59.6154,-66.6667,0.725,0.2,0.7,0.2,0.2326,0.3284,40.4157,-9.0909,26.3158,0.4164,2.045,145.4839,204.4,97.6623,0,327.5281,1363.4615
CHINA YUNNAN COPPER,CYU,20080627,0.21,6125175.42,0,0,-0.22,0,0,0,0,0,0,0,328.5714286,11.9047619,4.39,0,11.7,0,0,0,6.66,0.9589,29167502,MATERIALS,0,0,0,0,31,60,15,-0.0068,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,28.3013,-40,41.6667,0.6025,-0.3348,0,0,0,0,0,0
COAL OF AFRICA LTD,CZA,20080627,4.15,1652756142,0,0,-6.2,0,0,0,0,0,0,0,16.62650602,66.98795181,4.39,0,11.7,0,0,0,6.66,0.9589,398254492,MATERIALS,0,0,0,0,0,0,0,0,0,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMPUTERCORP LTD,CZP,20080627,0.1,9564817.7,0,0,-6.18,0,0,-0.03,0,0,0,0,280,18,4.39,0,11.7,0,0,0,6.66,0.9589,95648177,SOFTWARE & SERVICES,0,0,0,0,45,31,20,0,0.0021,9.8901,5.2632,-9.0909,-0.115,-54.5455,-33.3333,0.35,0.082,0.35,0.082,0.095,0.1417,62.4048,38.4615,100,0.1534,2.2691,0,-100,0,-100,-100,0
COZIRON RESOURCES,CZR,20080627,0.15,6947137.65,0,0,-2.9,0,0,0,0,0,0,0,156.6666667,36.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,46314251,MATERIALS,0,0,0,0,43,32,45,0.0003,0.0124,-6.25,-11.7647,7.1429,0.05,-3.2258,-60.5263,0.715,0.095,0.4,0.095,0.1613,0.1427,41.4018,-25,25,0.0192,-0.4454,-100,-100,0,0,0,-100
DARK BLUE SEA,DBS,20080627,0.39,32584221.93,7.692307692,9.466019417,4.12,10.56410256,0,0.1,1.373333333,3.9,29.45641026,3,206.4102564,10.25641026,4.39,3.302307692,11.7,-2.233980583,3.904102564,1.032307692,6.66,0.9589,83549287,SOFTWARE & SERVICES,20080306,20080402,0.015,100,29,55,36,0.0001,0.0086,-4.8781,0,8.3333,-0.21,-57.8378,-52.439,1.15,0.35,1.15,0.35,0.3983,0.5558,44.9225,0,15.3846,0.1078,0.4541,0,483.7838,115.1394,1863.6364,730.7692,411.8483
3D RESOURCES LTD,DDD,20080627,0.063,2056663.791,0,0,-0.87,0,0,0,0,0,0,0,161.9047619,1.587301587,4.39,0,11.7,0,0,0,6.66,0.9589,32645457,MATERIALS,0,0,0,0,45,32,18,-0.0013,0.0029,1.6129,-23.1707,-10,-0.012,-55,-56.5517,0.205,0.062,0.165,0.062,0.0732,0.0834,33.911,-31.1475,9.6774,0.5361,2.3036,-95.91,-60,-96.124,-96.4564,-8.2569,-80
DATADOT TECHNOLOGY,DDT,20080627,0.165,24680284.2,0,0,-0.76,0,91.9,0,0,0,0,0,118.1818182,0,4.39,0,11.7,0,0,0,6.66,0.9589,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,24,37,33,-0.0034,0.0111,-13.1579,-13.1579,-25,-0.075,-25,-56,0.395,0.165,0.37,0.165,0.1941,0.2163,19.1904,-55.5555,0,0.8107,0.1911,577.0642,2852,298.3806,-59.3164,29.7012,202.459
DE GREY MINING,DEG,20080627,0.073,15076816.87,0,0,-2.4,0,0,0,0,0,0,0,105.4794521,10.95890411,4.39,0,11.7,0,0,0,6.66,0.9589,206531738,MATERIALS,0,0,0,0,32,26,33,-0.0007,0.0072,5.7971,4.2857,-17.0455,-0.019,-24.7423,-36.5217,0.14,0.065,0.135,0.065,0.0743,0.0883,47.7941,13.0435,41.1765,0.0243,1.7751,573.1963,213.2408,1650.7338,7161.7393,173.8033,345.8622
DESTRA CORPORATION,DES,20080627,0.037,17837412.18,0,0.510344828,7.25,195.9459459,0,0,0,0,0,0,1062.162162,0,4.39,0,11.7,-11.18965517,189.2859459,0,6.66,0.9589,482092221,MEDIA,0,0,0,0,14,36,19,-0.0024,0.0028,-17.7778,-43.0769,-60.2151,-0.143,-87.0175,-89.4286,0.42,0.037,0.42,0.037,0.0546,0.122,21.4257,-70,0,0.667,-1.803,65.9353,18.349,-14.0136,79.7386,-46.3272,-37.3317
DEXION LTD,DEX,20080627,0.975,62898347.85,9.230769231,5.765819042,16.91,17.34358974,439.8,0.05,1.878888889,19.5,184.774359,9,203.5897436,0.512820513,4.39,4.840769231,11.7,-5.934180958,10.68358974,2.570769231,6.66,0.9589,64511126,CAPITAL GOODS,20080229,20080320,0.05,100,11,54,37,-0.0229,0.0279,-2.5,-18.75,-31.8182,-0.525,-56.4732,-66.263,3.1,0.97,2.92,0.97,1.1392,1.5407,20.5215,-78.9474,13.7255,0.8176,1.2682,388.0503,755.0964,184.7706,1653.6724,1273.4513,1483.6735
DESANE GROUP HLDINGS,DGH,20080627,0.5,14081593.5,6,10.63829787,4.7,9.4,69.1,0.89,1.566666667,0.561797753,17.31011236,3,60,4,4.39,1.61,11.7,-1.061702128,2.74,-0.66,6.66,0.9589,28163187,REAL ESTATE,0,0,0,0,24,76,35,-0.0076,0.0027,2.0408,2.0408,-16.6667,-0.21,-31.5069,-32.4324,0.83,0.48,0.8,0.48,0.5241,0.6052,24.9018,100,100,0.4848,1.8285,-100,-100,0,0,0,-100
DRUMMOND GOLD LTD,DGO,20080627,0.11,4779691.95,0,0,-1.2,0,0,0,0,0,0,0,131.8181818,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,43451745,MATERIALS,0,0,0,0,27,50,12,-0.0014,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,32.5156,-100,50,0.6364,3.3626,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20080627,0.155,22574905.72,0,0,-4.29,0,1,0,0,0,0,0,170.9677419,54.83870968,4.39,0,11.7,0,0,0,6.66,0.9589,145644553,MATERIALS,0,0,0,0,21,22,21,-0.0011,0.0175,10.7143,19.2308,-8.8235,0.01,-38,-66.6667,0.475,0.07,0.455,0.07,0.147,0.1568,52.4291,23.8095,50,0.0907,-0.3473,987.6897,154.037,328.2869,468.282,0,-4.6422
DIPLOMA GROUP LTD,DGX,20080627,0.27,32400000,0,6.633906634,4.07,15.07407407,0,0.05,0,5.4,0,0,111.1111111,18.51851852,4.39,0,11.7,-5.066093366,8.414074074,0,6.66,0.9589,120000000,CAPITAL GOODS,0,0,0,0,44,46,12,-0.0061,0.0166,0,0,0,0,0,0,0,0,0,0,0,0,45.634,-23.0769,55.5556,0.0781,1.5741,0,0,0,0,0,0
DIA-B TECH LTD,DIA,20080627,0.031,4547891.797,0,0,-1.88,0,0,0,0,0,0,0,238.7096774,29.03225806,4.39,0,11.7,0,0,0,6.66,0.9589,146706187,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,35,22,-0.0008,0.0021,-16.2162,-24.3902,14.8148,-0.014,-59.2105,-70.4762,0.16,0.025,0.105,0.025,0.0373,0.0434,29.7838,-83.3334,14.2857,0.8938,-0.2408,130.4,54.0622,13.0243,188,-27.6609,32.0344
DIORO EXPLORATION NL,DIO,20080627,0.73,49570949.3,0,0,-0.96,0,0.1,1.11,0,0.657657658,0,0,253.4246575,2.739726027,4.39,0,11.7,0,0,0,6.66,0.9589,67905410,MATERIALS,0,0,0,0,13,36,36,-0.0163,0.0305,-7.5949,-9.8765,-35.9649,-0.765,-64.8187,-42.5989,2.5435,0.73,2.5435,0.73,0.8447,1.1883,15.1005,-50,21.4286,0.8995,0.4068,191.3553,25.3783,-46.8671,137.8589,41.985,19.681
DAVID JONES LTD,DJS,20080627,2.87,1387509711,8.362369338,10.66914498,26.9,9.3728223,0,1.04,1.120833333,2.759615385,20.52365318,24,102.4390244,3.135888502,4.39,3.972369338,11.7,-1.030855019,2.7128223,1.702369338,6.66,0.9589,483452861,RETAILING,20080404,20080507,0.11,100,18,34,18,-0.0449,0.142,-5.5921,-9.1772,-23.6702,-1.08,-42.7146,-46.0526,5.75,2.87,5.75,2.87,3.1643,3.7939,22.6634,-47.541,32.2581,0.7776,0.8137,281.4382,663.4658,63.4954,187.9204,332.7452,87.9977
DJERRIWARRH,DJW,20080627,4.4,898022039.2,5.909090909,7.226145508,60.89,13.83863636,19.2,4.68,2.341923077,0.94017094,27.20285548,26,22.72727273,9.772727273,4.39,1.519090909,11.7,-4.473854492,7.178636364,-0.750909091,6.66,0.9589,204095918,DIVERSIFIED FINANCIALS,20080125,20080216,0.1,100,13,26,14,-0.0197,0.1605,1.1494,-4.1394,-5.7816,-0.3,-15.87,-8.5239,5.4,4,5.4,4,4.5234,4.6631,39.4091,-25.3334,81.8182,0.3777,0.4947,-51.4069,7.9327,-3.6481,62.0939,4.662,-55.6762
DKN FINANCIAL GROUP,DKN,20080627,0.765,110441991.2,5.882352941,13.25823224,5.77,7.54248366,0,0.1,1.282222222,7.65,26.1248366,4.5,157.9084967,16.99346405,4.39,1.492352941,11.7,1.558232236,0.88248366,-0.777647059,6.66,0.9589,144368616,DIVERSIFIED FINANCIALS,20080325,20080418,0.01,100,16,48,65,-0.0015,0.0845,4.7945,-5.5556,-6.7073,-0.235,-52.8266,-55.0207,1.8788,0.7,1.8788,0.7,0.7855,0.9812,44.6813,-23.0769,86.7347,0.1486,1.7517,-90.3692,140,-99.5077,-1.6393,-88.4393,-84.456
DANKS HOLDINGS,DKS,20080627,5.7,37061280.3,7.719298246,9.047619048,63,11.05263158,23.9,8.29,1.431818182,0.687575392,21.0638478,44,71.05263158,0.350877193,4.39,3.329298246,11.7,-2.652380952,4.392631579,1.059298246,6.66,0.9589,6501979,RETAILING,20080305,20080404,0.22,100,21,66,25,-0.0347,0.0539,-5,-5,-18.5714,-2.3,-36.6667,-34.8571,9.75,5.68,9.75,5.68,6.0131,7.1052,28.1146,-35.7143,2.0833,0.5109,0.3367,0,137.1429,0,453.3333,0,730
DRILLSEARCH ENERGY,DLS,20080627,0.057,63619757.02,0,0,-1.34,0,0.7,0.07,0,0.814285714,0,0,221.0526316,36.84210526,4.39,0,11.7,0,0,0,6.66,0.9589,1116136088,ENERGY,0,0,0,0,21,21,13,-0.0005,0.0035,7.5472,1.7857,9.6154,0.014,-51.721,-63.0277,0.1833,0.036,0.1833,0.036,0.056,0.0601,53.4464,7.6923,56.25,0.1272,1.4942,-29.7765,-32.4418,-82.3797,39.5189,-67.1461,113.843
DYNASTY METALS,DMA,20080627,0.27,15020454.24,0,0,-3.53,0,0,0,0,0,0,0,40.74074074,61.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,55631312,MATERIALS,0,0,0,0,24,25,33,-0.0034,0.0237,0,-3.5714,-10,0.12,35,-6.8965,0.365,0.105,0.365,0.105,0.2782,0.2382,46.6666,-7.6923,38.4615,0.548,-0.1189,19.3902,16.9654,-94.4583,0,0,-27.9087
DRAGON MOUNTAIN GOLD,DMG,20080627,0.35,46046785.4,0,0,-1.58,0,0,0,0,0,0,0,125.7142857,14.28571429,4.39,0,11.7,0,0,0,6.66,0.9589,131562244,MATERIALS,0,0,0,0,17,36,17,-0.0068,0.0231,0,0,0,0,0,0,0,0,0,0,0,0,45.9706,-21.9512,73.3333,0.0605,0.9952,0,0,0,0,0,0
DISCOVERY METALS LTD,DML,20080627,0.485,63099564.58,0,0,-3.79,0,0,0,0,0,0,0,48.45360825,42.26804124,4.39,0,11.7,0,0,0,6.66,0.9589,130102195,MATERIALS,0,0,0,0,28,40,20,-0.0049,0.0241,-10.1852,-11.8182,-14.1593,-0.03,1.0417,4.3011,0.675,0.21,0.675,0.3,0.5318,0.5025,35.8413,-33.3333,16.129,0.6183,0.8869,234.1969,493.1035,473.3333,-23.7138,3.1175,-90.183
DMC MINING LTD,DMM,20080627,0.7,11264381.8,0,0,-0.77,0,0,0,0,0,0,0,68.57142857,74.42857143,4.39,0,11.7,0,0,0,6.66,0.9589,16091974,MATERIALS,0,0,0,0,26,27,32,-0.0125,0.0706,0,0,0,0,0,0,0,0,0,0,0,0,36.9254,-15.7895,13.6364,0.4293,2.3373,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20080627,3.65,237937773.2,2.98630137,19.51871658,18.7,5.123287671,151.4,0.52,1.71559633,7.019230769,23.10958904,10.9,1.369863014,21.91780822,4.39,-1.40369863,11.7,7.818716578,-1.536712329,-3.67369863,6.66,0.9589,65188431,HOTELS RESTAURANTS & LEISURE,20080226,20080328,0.041,100,41,22,20,0.0064,0.021,0,0.8287,8.3086,0.6,14.0625,9.6096,3.7,2.71,3.7,2.9,3.6087,3.3774,60.9408,23.0771,33.3334,0.1963,0.1472,-98.6647,-45.6376,-48.0769,-67.8571,-80.9859,-86.8506
DOLOMATRIX INTERNAT.,DMX,20080627,0.24,32830084.08,0,0,-2.2,0,0,0.1,0,2.4,0,0,214.5833333,12.5,4.39,0,11.7,0,0,0,6.66,0.9589,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,46,20,-0.0047,0.0114,-14.2857,-20,-31.4286,-0.02,-55.1402,-51.0204,1,0.22,0.72,0.22,0.2839,0.3283,24.9662,-60,12,0.9184,0.8534,124.6528,259.4445,59.7531,-92.4442,-88.7439,-87.1295
DROMANA ESTATE,DMY,20080627,0.022,1308090.982,0,0,-3.01,0,45.4,0.03,0,0.733333333,0,0,150,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,56,33,0,0,0,0,0,-0.008,-56,-47.619,0.075,0.02,0.055,0.02,0.0221,0.0278,27.5908,0,0,1,-1.221,0,0,0,0,0,0
DOMINION MINING,DOM,20080627,3.2,327908323.2,3.125,6.290544525,50.87,15.896875,1.7,0.64,5.087,5,82.88125,10,112.1875,30.9375,4.39,-1.265,11.7,-5.409455475,9.236875,-3.535,6.66,0.9589,102471351,MATERIALS,20080307,20080331,0.04,0,22,29,25,-0.0248,0.1546,-3.0303,-4.4776,-18.7817,-1.1,-24.7059,32.2314,6.66,1.93,6.66,2.25,3.3683,3.7881,30.3935,-25.4237,37.7193,0.6127,0.5964,-18.5095,123.3645,202.5316,165.1347,-63.2065,-39.075
DIAMONEX LTD,DON,20080627,0.26,38718699.5,0,0,-3.36,0,0,0,0,0,0,0,96.15384615,13.46153846,4.39,0,11.7,0,0,0,6.66,0.9589,148918075,MATERIALS,0,0,0,0,34,30,28,-0.0001,0.0125,4,-18.75,13.0435,-0.115,-27.7778,-29.7297,0.5,0.23,0.5,0.23,0.2604,0.3013,50.1651,-60,80.9524,0.5212,0.2876,-4.0182,-63.9008,955,744,31.7378,881.3953
DOWNER EDI LTD,DOW,20080627,6.97,2265838498,3.012912482,23.70748299,29.4,4.218077475,156.2,1.55,1.4,4.496774194,12.6503448,21,6.886657102,31.99426112,4.39,-1.377087518,11.7,12.00748299,-2.441922525,-3.647087518,6.66,0.9589,325084433,COMMERCIAL SERVICES & SUPPLIES,20080303,20080411,0.13,0,23,26,29,-0.0273,0.3322,4.3413,4.812,-4.7814,2,6.4122,-0.2861,7.7,4.88,7.41,4.88,6.8916,6.5775,52.8147,25,73.913,0.5278,0.4742,-58.6901,-31.5039,-68.1259,39.8377,80.8757,-13.4983
DRAGON MINING LTD,DRA,20080627,0.08,58987612.08,0,21.05263158,0.38,4.75,3870.5,0,0,0,0,0,87.5,11.25,4.39,0,11.7,9.352631579,-1.91,0,6.66,0.9589,737345151,MATERIALS,0,0,0,0,20,45,20,-0.0014,0.0057,-1.2346,-17.5258,-8.046,-0.04,-44.8276,-26.2473,0.1528,0.072,0.15,0.072,0.0864,0.1034,39.1321,-51.5152,30,0.7782,0.3229,-45.6144,0,-31.0446,95.8333,-77.2022,-86.5345
DRAKE RESOURCES,DRK,20080627,0.135,4981500,0,0,-3.43,0,0,0,0,0,0,0,148.1481481,14.81481481,4.39,0,11.7,0,0,0,6.66,0.9589,36900000,MATERIALS,0,0,0,0,23,69,21,-0.0014,0.014,-12.9032,-10,0,-0.05,-42.5532,-6.8965,0.295,0.12,0.295,0.12,0.1544,0.1699,24.7446,-60,50,0.1524,1.4102,0,1000,10,-8.3333,-7.0946,-89
DIATREME RESOURCES,DRX,20080627,0.16,23198947.36,0,21.33333333,0.75,4.6875,0,0,0,0,0,0,203.125,18.75,4.39,0,11.7,9.633333333,-1.9725,0,6.66,0.9589,144993421,MATERIALS,0,0,0,0,25,26,27,-0.0024,0.0147,0,-13.5135,-25.5814,0.025,-39.6226,-15.3113,0.4518,0.13,0.4518,0.13,0.1793,0.188,33.9075,-26.3158,53.3333,0.0654,0.457,180.4233,253.3333,-5.61,-72.5673,-44.4444,11.8143
DEEP SEA FISHERIES,DSF,20080627,0.045,2634284.925,0,2.319587629,1.94,43.11111111,0,0.05,0,0.9,0,0,51.11111111,11.11111111,4.39,0,11.7,-9.380412371,36.45111111,0,6.66,0.9589,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,56,25,-0.0003,0.0003,0,-6.25,-6.25,0.001,0,-16.9231,0.1087,0.04,0.068,0.04,0.0459,0.047,41.3651,-27.2727,100,0.0156,-0.8552,-100,0,0,0,0,-100
DESERT ENERGY,DSN,20080627,0.295,12469945.3,0,0,-3.33,0,0,0,0,0,0,0,28.81355932,56.94915254,4.39,0,11.7,0,0,0,6.66,0.9589,42271001,ENERGY,0,0,0,0,37,20,19,-0.0017,0.017,0,0,0,0,0,0,0,0,0,0,0,0,57.9906,12.5,69.5652,0.1422,0.6114,0,0,0,0,0,0
DATASQUIRT LTD  NZ,DSQ,20080627,0.28,3710255.92,0,0,-0.16,0,0,0.23,0,1.217391304,0,0,253.5714286,0,4.39,0,11.7,0,0,0,6.66,0.9589,13250914,SOFTWARE & SERVICES,0,0,0,0,18,82,46,-0.01,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,14.1507,-100,0,0.7052,0.558,0,0,0,0,0,0
DATA#3 LTD,DTL,20080627,5.7,88226481,7.01754386,11.26704882,50.59,8.875438596,0,0.93,1.26475,6.129032258,27.28007923,40,40.35087719,17.54385965,4.39,2.62754386,11.7,-0.432951176,2.215438596,0.35754386,6.66,0.9589,15478330,SOFTWARE & SERVICES,20080307,20080328,0.18,100,31,28,14,-0.0018,0.1059,-1.7241,-0.3497,-6.5574,-1.05,-20.8333,-5,8,4.8,8,4.8,5.815,6.1749,40.0966,-2.7027,10.6383,0.1428,0.2965,-54.1284,-67.1053,400,-68.9441,-81.9495,-20.6349
DART MINING NL,DTM,20080627,0.195,5769969.66,0,0,-0.53,0,0,0,0,0,0,0,28.20512821,48.71794872,4.39,0,11.7,0,0,0,6.66,0.9589,29589588,MATERIALS,0,0,0,0,54,14,35,0.0041,0.0097,14.7059,50,30,0.06,21.875,20.8897,0.245,0.1,0.245,0.1,0.1601,0.1463,83.1964,100,70.5882,0.9388,1.9853,-100,-100,0,0,0,-100
DUET GROUP STAPLED,DUE,20080627,2.74,1669918235,9.854014599,41.32730015,6.63,2.419708029,0,0,0.245555556,0,0,27,44.16058394,13.13868613,4.39,5.464014599,11.7,29.62730015,-4.240291971,3.194014599,6.66,0.9589,609459210,UTILITIES,20080624,20080815,0.135,0,15,29,16,-0.0274,0.1934,-10.7492,-21.0375,-18.4524,-0.26,-15.6923,-29.3814,4.08,2.74,4.08,2.74,3.162,3.2106,27,-69.5238,34.6774,0.8249,1.3094,-24.4277,4.2802,350.8144,172.0343,132.7694,108.1592
DIVERSIFIED UNITED,DUI,20080627,3.38,473706472.7,3.698224852,14.50643777,23.3,6.893491124,7.6,3.8,1.864,0.889473684,13.43382124,12.5,30.17751479,3.550295858,4.39,-0.691775148,11.7,2.806437768,0.233491124,-2.961775148,6.66,0.9589,140149844,DIVERSIFIED FINANCIALS,20080312,20080411,0.06,100,23,45,23,-0.0198,0.0321,-2.029,-3.4286,-9.8667,-0.24,-19.5238,-12.2078,4.35,3.35,4.35,3.35,3.5081,3.6675,17.331,-60,29.1669,0.7946,0.0157,0,360.2941,0,2508.3333,296.2025,80.9249
DULHUNTY POWER LTD,DUL,20080627,0.049,5656237.776,0,0,-0.23,0,0,0.04,0,1.225,0,0,44.89795918,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,115433424,CAPITAL GOODS,0,0,0,0,28,71,30,0,0.0022,-2,-2,-2,0.013,-28.9855,-30,0.08,0.035,0.071,0.035,0.0489,0.0494,70.1046,-100,90,0.4848,-0.1166,0,0,0,0,0,-100
DEVINE LTD,DVN,20080627,0.82,234274730.6,9.756097561,6.119402985,13.4,16.34146341,841.1,0.78,1.675,1.051282051,33.0206379,8,100,1.829268293,4.39,5.366097561,11.7,-5.580597015,9.681463415,3.096097561,6.66,0.9589,285700891,REAL ESTATE,20080410,20080424,0.04,100,10,33,24,-0.0068,0.0314,1.2346,-7.3446,-23.0047,-0.3,-36.363,-37.3128,1.63,0.81,1.63,0.81,0.8804,1.057,32.0892,-31.7073,34.2105,0.5717,0.0611,-89.7398,-98.0265,27.3625,-8.4178,44.2492,-21.9533
DWS ADVANCED,DWS,20080627,1,133583682,10.5,7.087172218,14.11,14.11,0,0.2,1.343809524,5,42.66,10.5,238,7,4.39,6.11,11.7,-4.612827782,7.45,3.84,6.66,0.9589,133583682,SOFTWARE & SERVICES,20080307,20080404,0.055,100,14,43,27,-0.0539,0.0702,-3.8462,-35.4839,-40.2985,-1.13,-65.8703,-56.5217,3.35,0.965,3.35,0.965,1.2814,1.7906,20.3054,-78.5714,29.5238,0.6481,0.3586,-68.7651,3142.2415,-30.6728,290.1452,487.6563,510.5519
DWYKA RESOURCES LTD,DWY,20080627,0.48,63045218.88,0,0,-1.77,0,15.3,0,0,0,0,0,222.9166667,2.083333333,4.39,0,11.7,0,0,0,6.66,0.9589,131344206,MATERIALS,0,0,0,0,32,65,18,-0.0093,0.0074,-17.2414,-17.2414,-15.7895,-0.07,-41.1043,-52,1.5,0.34,1.5,0.48,0.5511,0.6314,18.1754,-100,0,0.7978,-1.1492,0,0,0,-100,-100,-100
DEXUS PROPERTY GROUP STAPLED,DXS,20080627,1.45,4408028256,8.206896552,3.844114528,37.72,26.0137931,74.6,1.9,3.169747899,0.763157895,47.81016334,11.9,25.51724138,9.655172414,4.39,3.816896552,11.7,-7.855885472,19.3537931,1.546896552,6.66,0.9589,3040019487,REAL ESTATE,20080624,20080829,0.06,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20080627,1.05,113197498.1,0,0,-6.98,0,3.7,0.22,0,4.772727273,0,0,123.8095238,23.80952381,4.39,0,11.7,0,0,0,6.66,0.9589,107807141,CAPITAL GOODS,0,0,0,0,23,30,17,-0.0095,0.0621,-7.8947,-9.8712,11.7021,-0.11,-36.1702,5,2.12,0.59,2.12,0.84,1.128,1.1308,37.7527,-32.3944,34.2105,0.1378,-0.013,-34.4917,-21.5401,-26.0059,-41.505,-20.6316,-36.9038
DEEP YELLOW LTD,DYL,20080627,0.27,299356278.7,0,168.75,0.16,0.592592593,0,0,0,0,0,0,103.7037037,40.74074074,4.39,0,11.7,157.05,-6.067407407,0,6.66,0.9589,1108726958,ENERGY,0,0,0,0,24,21,22,-0.0035,0.0207,-1.8182,-8.4746,8,-0.055,-41.9355,-51.3513,0.6694,0.185,0.61,0.185,0.276,0.2972,46.3406,-29.4117,34.7826,0.5189,1.7325,2.6698,-64.5458,19.3807,-37.4563,32.064,-6.2982
E & A LTD,EAL,20080627,0.78,44193084.78,3.846153846,33.05084746,2.36,3.025641026,0,-0.07,0.786666667,0,0,3,117.9487179,15.38461538,4.39,-0.543846154,11.7,21.35084746,-3.634358974,-2.813846154,6.66,0.9589,56657801,CAPITAL GOODS,20080325,20080411,0.03,100,23,53,26,-0.0158,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,28.6223,-43.8597,53.8461,0.6245,0.8259,0,0,0,0,0,0
ECHO RESOURCES,EAR,20080627,0.087,3831728.82,0,0,-3.9,0,0,0,0,0,0,0,262.0689655,8.045977011,4.39,0,11.7,0,0,0,6.66,0.9589,44042860,MATERIALS,0,0,0,0,22,57,33,-0.0023,0.0056,-17.1429,-27.5,-20.9091,-0.038,-63.75,-72.381,0.48,0.08,0.31,0.08,0.1079,0.1359,25.7718,-76.7442,9.6154,0.9317,-0.0021,127.7835,512.6374,0,0,0,1015
EVEREST BABCOCK & B,EBB,20080627,0.5,125721158,12,7.575757576,6.6,13.2,0,0,1.1,0,0,6,680,22,4.39,7.61,11.7,-4.124242424,6.54,5.34,6.66,0.9589,251442316,DIVERSIFIED FINANCIALS,20080229,20080320,0.03,100,22,29,13,-0.0024,0.0497,11.1111,19.0476,-23.0769,-0.46,-77.8761,-86.413,3.9,0.42,3.9,0.42,0.5076,0.8478,47.156,34.7826,69.697,0.5847,0.9398,-93.4449,-81.2759,-71.3339,-10.0362,-53.9138,68.3587
EUMUNDI GROUP LTD,EBG,20080627,0.225,15969340.13,0,4.807692308,4.68,20.8,74.4,0.32,0,0.703125,0,0,55.55555556,15.55555556,4.39,0,11.7,-6.892307692,14.14,0,6.66,0.9589,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,36,35,0,0.0067,9.7561,9.7561,4.6512,-0.045,-29.6875,-25,0.375,0.2,0.35,0.2,0.2087,0.2383,84.807,100,100,0.2727,-0.5247,0,0,169.3333,0,100,0
EB&B ALT.INVES.TRUST UNITS,EBI,20080627,3.22,577815865.6,7.397515528,0,0,0,0,3.95,0,0.815189873,0,23.82,10.55900621,24.53416149,4.39,3.007515528,11.7,0,0,0.737515528,6.66,0.9589,179445921,DIVERSIFIED FINANCIALS,0,0,0,0,21,21,41,-0.0054,0.0442,-0.9231,-0.9231,-0.9231,0.55,1.2579,-13.2075,5.045,2.45,3.8,2.45,3.2374,3.0392,38.864,-33.3333,31.8182,0.5552,0.2171,-78.1622,-95.3826,-70.6973,-52.469,-20.818,-60.6081
EAGLE BAY RESOURCES,EBR,20080627,0.03,8646674.97,0,0,-0.9,0,0,0,0,0,0,0,250,13.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,288222499,ENERGY,0,0,0,0,30,32,16,-0.0003,0.0017,-3.2258,-9.0909,-14.2857,-0.011,-50.8197,-21.0526,0.096,0.027,0.096,0.027,0.0306,0.0378,48.7221,-20,33.3333,0.2048,0.4052,-69.7139,35.3571,59.3106,-45.4676,-82.0175,-87.8541
EBET LTD,EBT,20080627,0.067,14593009.44,0,0,-0.17,0,219.7,0,0,0,0,0,198.5074627,25.37313433,4.39,0,11.7,0,0,0,6.66,0.9589,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,18,34,0.0004,0.0063,-1.4706,17.5439,19.6429,-0.023,-50.3704,-58.125,0.19,0.05,0.19,0.05,0.0617,0.0782,57.1066,20,39.3939,0.0755,-1.8776,-65.6912,-90.1519,-26.5333,2104,206.1111,1331.1688
EAST COAST MINERALS,ECM,20080627,0.09,4049691.12,0,25,0.36,4,0,0,0,0,0,0,177.7777778,10,4.39,0,11.7,13.3,-2.66,0,6.66,0.9589,44996568,MATERIALS,0,0,0,0,40,60,60,-0.0016,0.0007,-10,-10,4.6512,-0.02,4.6512,-10,0.225,0.081,0.225,0.081,0.0978,0.1039,28.6864,-100,0,0.7576,1.3895,0,0,0,0,0,-100
EASTERN CORPORATION,ECU,20080627,0.305,21894547.31,0,0,-3.51,0,12.5,0,0,0,0,0,27.86885246,60.6557377,4.39,0,11.7,0,0,0,6.66,0.9589,71785401,MATERIALS,0,0,0,0,40,24,30,-0.0001,0.0198,-10.2941,-10.2941,79.4118,0.125,22,22,0.37,0.13,0.35,0.13,0.3025,0.2307,51.6745,-36.8421,15.625,0.5896,-0.0571,22.3975,288,150.3226,210.4,-29.4545,-85.8342
EDEN ENERGY LTD,EDE,20080627,0.3,54132401.7,0,0,-7.41,0,1.5,0,0,0,0,0,140,13.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,180441339,ENERGY,0,0,0,0,20,35,16,-0.0068,0.025,-3.2258,-14.2857,-23.0769,-0.075,-25,-54.5455,0.78,0.26,0.67,0.26,0.3383,0.3769,32.5757,-41.6667,44.4445,0.7417,0.53,-11.3092,17.1004,15.1035,472.7273,33.4746,406.7024
ELDORE MINING,EDM,20080627,0.034,4873739.656,0,0,-13.84,0,0,0,0,0,0,0,91.17647059,8.823529412,4.39,0,11.7,0,0,0,6.66,0.9589,143345284,MATERIALS,0,0,0,0,26,63,24,-0.0006,0.0015,-17.0732,-17.0732,-24.4444,-0.011,-19.0476,-24.4444,0.075,0.034,0.061,0.034,0.0413,0.0455,9.2364,-100,0,0.6311,0.5737,0,-85,50,-86.9565,0,-87.7551
EVERY DAY MINE SERV.,EDS,20080627,0.395,35385416.54,0,0,-1.1,0,0,0.24,0,1.645833333,0,0,92.40506329,22.78481013,4.39,0,11.7,0,0,0,6.66,0.9589,89583333,CAPITAL GOODS,0,0,0,0,36,47,18,-0.007,0.0418,0,0,0,0,0,0,0,0,0,0,0,0,52.6487,-20.9302,50,0.3657,-0.1947,0,0,0,0,0,0
EMPIRE BEER GROUP,EEE,20080627,0.055,2121210.575,0,0,-3.5,0,0,0.12,0,0.458333333,0,0,263.6363636,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,38567465,FOOD BEVERAGE & TOBACCO,0,0,0,0,24,69,32,-0.002,0.002,-21.4286,-35.2941,-59.2593,-0.1,-65.625,-71.7949,0.25,0.05,0.2,0.05,0.0727,0.1184,21.4065,-75,33.3333,0.663,-2.3979,0,0,-100,-100,-100,-100
EAST ENERGY RESOURCE,EER,20080627,0.51,10302001.02,0,0,-1.24,0,0,0,0,0,0,0,47.05882353,41.17647059,4.39,0,11.7,0,0,0,6.66,0.9589,20200002,ENERGY,0,0,0,0,44,13,26,0.0072,0.0332,0,0,0,0,0,0,0,0,0,0,0,0,61.6572,32,77.193,0.7218,0.6508,0,0,0,0,0,0
EASTERN IRON,EFE,20080627,0.42,10920189,0,0,0,0,0,0,0,0,0,0,64.28571429,30.95238095,4.39,0,11.7,0,0,0,6.66,0.9589,26000450,MATERIALS,0,0,0,0,41,31,N/A,-0.0115,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,45.7775,-76.4706,31.25,0.769,3.0987,0,0,0,0,0,0
EFTEL LTD,EFT,20080627,0.07,11048626.47,0,0,-0.17,0,6.1,0.01,0,7,0,0,50,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,44,33,20,0.0001,0.0071,25,25,22.807,0.007,-6.6667,-27.8351,0.125,0.05,0.115,0.05,0.0583,0.0648,74.0356,41.1765,81.6327,0.1615,2.2168,23.578,0,0,0,0,206.8337
ELLERSTON GEMS FUND UNITS,EGF,20080627,1.795,430800000,0,88.42364532,2.03,1.13091922,0,2.49,0,0.720883534,0,0,39.27576602,8.077994429,4.39,0,11.7,76.72364532,-5.52908078,0,6.66,0.9589,240000000,0,0,0,0,0,17,24,30,-0.0031,0.0401,0,0,0,0,0,0,0,0,0,0,0,0,23.3849,-67.742,29.4117,0.7752,0.0123,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20080627,0.074,17392019.53,0,0,-0.46,0,0,0.03,0,2.466666667,0,0,35.13513514,20.27027027,4.39,0,11.7,0,0,0,6.66,0.9589,235027291,CAPITAL GOODS,0,0,0,0,37,32,19,0,0.0044,-1.3333,5.7143,-7.5,0.003,4.2253,1.9884,0.133,0.059,0.1,0.059,0.0728,0.0746,53.7201,15.3846,93.3333,0.0064,-0.4265,325,790.9854,0,0,138.764,90.1566
EMPIRE OIL & GAS,EGO,20080627,0.022,54028926.27,0,0,-0.18,0,9.4,0,0,0,0,0,186.3636364,68.18181818,4.39,0,11.7,0,0,0,6.66,0.9589,2455860285,ENERGY,0,0,0,0,18,16,19,-0.0001,0.0016,-8.3333,-24.1379,29.4118,0,-4.3478,214.2857,0.047,0.007,0.047,0.007,0.0231,0.0196,45.5228,-63.6364,7.1429,0.7073,-1.2837,-3.6653,-56.6655,367.8192,-71.338,3.0892,162.8411
EMECO HOLDINGS,EHL,20080627,1.135,716454660.1,3.964757709,10.04424779,11.3,9.955947137,0,0.73,2.511111111,1.554794521,23.23577334,4.5,49.77973568,41.40969163,4.39,-0.425242291,11.7,-1.655752212,3.295947137,-2.695242291,6.66,0.9589,631237586,CAPITAL GOODS,20080303,20080404,0.02,100,25,18,33,-0.0011,0.0895,0.4425,4.1284,11.2745,0.365,-25.3289,-27.707,1.995,0.71,1.7,0.71,1.11,1.0199,52.4789,10.5882,79.3388,0.3635,2.5109,-10.1202,152.6111,255.6936,99.3113,13.3416,3.7446
EUROPEAN INVESTORS UNIT,EIG,20080627,0.62,17445911.54,16.62903226,0,0,0,0,0.82,0,0.756097561,0,10.31,91.12903226,3.225806452,4.39,12.23903226,11.7,0,0,9.969032258,6.66,0.9589,28138567,DIVERSIFIED FINANCIALS,0,0,0,0,30,57,16,-0.0086,0.0344,-12.6761,-13.8889,-23.4568,-0.06,-38.6139,-44.1441,1.205,0.61,1.185,0.61,0.7021,0.7837,18.5848,-55.5556,15,0.8425,-0.0396,0,21560,0,0,858.4071,168.7345
EUREKA ENERGY LTD,EKA,20080627,0.19,15657900,0,0,-2.2,0,0,0,0,0,0,0,131.5789474,47.36842105,4.39,0,11.7,0,0,0,6.66,0.9589,82410000,MATERIALS,0,0,0,0,37,27,33,-0.0034,0.0277,5.5556,-5,-13.6364,0.06,-43.2836,-45.7143,0.415,0.1,0.415,0.1,0.2008,0.1951,44.3406,-8.3333,66.6667,0.3292,-0.2978,-24,-53.1443,-74.6328,280,-85.0394,-96.8566
ELECKRA MINES,EKM,20080627,0.12,5931000,0,0,-3.1,0,0,0,0,0,0,0,441.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,49425000,MATERIALS,0,0,0,0,26,74,46,-0.0036,0.0087,-25,-25,-14.2857,-0.06,-69.6203,-80,0.68,0.12,0.645,0.12,0.156,0.1975,18.4099,-100,0,0.7333,0.3315,0,0,0,0,522,13.9194
EMERGING LEADERS INV,ELI,20080627,0.97,36676967.79,6.701030928,6.918687589,14.02,14.45360825,0,1.27,2.156923077,0.763779528,27.07589902,6.5,19.58762887,4.12371134,4.39,2.311030928,11.7,-4.781312411,7.793608247,0.041030928,6.66,0.9589,37811307,DIVERSIFIED FINANCIALS,20080225,20080313,0.038,100,23,43,12,-0.0004,0.0176,-3,-3,-3.9604,-0.04,-6.7308,-11.4155,1.16,0.94,1.16,0.94,0.998,1.0143,24.3787,-42.8571,26.087,0.5652,0.2651,417.608,3016,270.9524,73.1111,32.483,44.2593
ELK PETROLEUM,ELK,20080627,0.5,31105251.5,0,0,-3.55,0,3.5,0,0,0,0,0,100,66,4.39,0,11.7,0,0,0,6.66,0.9589,62210503,ENERGY,0,0,0,0,18,19,17,-0.0041,0.0284,2.0408,-5.6604,11.1111,0.07,2.0408,56.25,0.74,0.17,0.74,0.17,0.5102,0.5032,50.3844,-23.0769,41.6667,0.6115,-0.1928,-60.2866,-83.4188,-93.5495,0,-99.9347,-90.4692
ELEMENTAL MINERALS,ELM,20080627,0.13,7219821.05,0,0,-14.42,0,0,0,0,0,0,0,100,63.84615385,4.39,0,11.7,0,0,0,6.66,0.9589,55537085,MATERIALS,0,0,0,0,42,12,19,0.0036,0.0201,30,44.4444,106.3492,0.062,-10.3448,-50,0.43,0.05,0.26,0.05,0.0969,0.0904,68.7971,36.3636,58.0645,0.7565,4.6017,-54.281,-82.1573,0,0,223.5294,-51.1111
ELLEX MEDICAL LASERS,ELX,20080627,0.3,20559251.7,0,4.587155963,6.54,21.8,13.5,0.24,0,1.25,0,0,195,3.333333333,4.39,0,11.7,-7.112844037,15.14,0,6.66,0.9589,68530839,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,15,54,39,-0.0132,0.0347,-28.5714,-31.8182,-43.3962,-0.485,-64.7059,-65.7143,0.96,0.3,0.88,0.3,0.4281,0.5971,17.2449,-63.6364,5.0633,0.7133,0.541,343.5644,1189.2086,109.1015,1393.3334,520.0692,3100
EARLY LEARNING SERV,ELY,20080627,0.17,5780000,0,0,0,0,0,0,0,0,0,0,482.3529412,11.76470588,4.39,0,11.7,0,0,0,6.66,0.9589,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,25,34,13,-0.0058,0.0155,0,0,0,0,0,0,0,0,0,0,0,0,42.333,-7.1429,66.6667,0.0433,0.1059,0,0,0,0,0,0
ENERGY AND MINERALS,EMA,20080627,0.495,18119682.41,0,0,0,0,0,0,0,0,0,0,71.71717172,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,36605419,ENERGY,0,0,0,0,25,20,N/A,-0.0123,0.0344,0,0,0,0,0,0,0,0,0,0,0,0,38.1661,-48.8372,29.3104,0.8994,0.7067,0,0,0,0,0,0
EMBELTON LTD,EMB,20080627,5,10789285,4,12.62626263,39.6,7.92,0,3.68,1.98,1.358695652,17.24608696,20,5,4.8,4.39,-0.39,11.7,0.926262626,1.26,-2.66,6.66,0.9589,2157857,CAPITAL GOODS,20080320,20080418,0.095,100,32,68,49,0,0,0,0,0,-0.15,-1.9608,5.042,6,4.75,5.25,4.76,5.0002,5.0367,100,0,0,1,0,0,0,0,0,0,0
ENERGY METALS LTD,EME,20080627,1.48,140392720.1,0,0,-3.11,0,0,0,0,0,0,0,62.16216216,50.87837838,4.39,0,11.7,0,0,0,6.66,0.9589,94859946,ENERGY,0,0,0,0,47,12,26,0.0086,0.1097,9.6296,21.3115,72.093,0.4798,-1.7896,-31.706,2.7806,0.7335,2.3671,0.7335,1.2706,1.113,62.57,24.2991,77.8443,0.4583,1.1104,-57.8616,-35.3698,-55.5801,4925,187.1429,46.1818
ELECTROMETALS TECH.,EMM,20080627,0.061,12465812.32,0,18.48484848,0.33,5.409836066,0,0.04,0,1.525,0,0,80.32786885,9.836065574,4.39,0,11.7,6.784848485,-1.250163934,0,6.66,0.9589,204357579,CAPITAL GOODS,0,0,0,0,18,70,28,-0.0004,0.0016,-15.2778,-15.2778,-20.7792,-0.015,-16.4384,-39,0.12,0.055,0.105,0.055,0.0699,0.0768,6.2087,-100,0,0.6364,0.4615,0,0,-100,0,0,-100
EMERALD OIL & GAS NL,EMR,20080627,0.225,20044918.8,0,0,-6.34,0,0,0,0,0,0,0,46.66666667,68.88888889,4.39,0,11.7,0,0,0,6.66,0.9589,89088528,ENERGY,0,0,0,0,29,24,40,-0.0012,0.0185,9.7561,-2.1739,2.2727,0.135,7.1429,-2.1739,0.385,0.071,0.31,0.071,0.2104,0.1612,58.4109,-5.8824,65.3846,0.2775,0.5456,57.4727,-39.2733,-76.6688,85.5515,59.1611,136.2828
EASTLAND MEDICAL,EMS,20080627,0.16,29858905.76,0,0,-4.18,0,41.6,0.09,0,1.777777778,0,0,78.125,31.25,4.39,0,11.7,0,0,0,6.66,0.9589,186618161,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,25,27,0.002,0.015,-11.1111,18.5185,23.0769,0.025,-13.5135,14.2857,0.265,0.1,0.265,0.12,0.1499,0.1458,58.6198,26.3158,22.7273,0.3109,1.0509,-76.2606,442.2993,276.506,-10.7143,-63.0505,79.8561
EMU NICKEL NL,EMU,20080627,0.13,7198084.01,0,0,0,0,0,0,0,0,0,0,200,19.23076923,4.39,0,11.7,0,0,0,6.66,0.9589,55369877,MATERIALS,0,0,0,0,19,34,27,-0.0031,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,45.3811,0,50,0.2761,-0.7353,0,0,0,0,0,0
ENEABBA GAS LTD,ENB,20080627,0.11,8203360.33,0,0,-2.69,0,0,0.08,0,1.375,0,0,172.7272727,30.90909091,4.39,0,11.7,0,0,0,6.66,0.9589,74576003,UTILITIES,0,0,0,0,38,50,20,-0.0021,0.0135,-24.1379,-12,10,-0.03,-53.1915,-71.0526,0.43,0.076,0.33,0.076,0.1332,0.1365,40.7219,-14.2857,18.1818,0.5097,0.4813,7408.5713,119,0,282.5327,5740,228.5
ENERGY DEVELOPMENTS,ENE,20080627,2.78,418230086.1,3.237410072,0,-8.5,0,97.3,2.01,0,1.383084577,0,9,67.26618705,42.44604317,4.39,-1.152589928,11.7,0,0,-3.422589928,6.66,0.9589,150442477,UTILITIES,20080314,20080403,0.04,0,24,23,14,0.0053,0.1958,3.7313,5.303,14.4033,-0.52,-18.4751,-37.5281,5.45,1.6,4.61,1.6,2.6397,2.7188,59.3413,24.1379,68.217,0.6077,-0.9086,39.572,76.7044,-28.1794,1143.2813,28.2146,-7.1095
ENGIN LTD,ENG,20080627,0.023,14616890.52,0,0,-4.65,0,26.7,0.03,0,0.766666667,0,0,634.7826087,4.347826087,4.39,0,11.7,0,0,0,6.66,0.9589,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,28,36,21,-0.0006,0.0019,-11.5385,-20.6897,-39.4737,-0.0232,-84.3182,-87.6786,0.2178,0.022,0.1956,0.022,0.0279,0.0508,22.2018,-60,13.3333,0.8718,1.5277,41.6667,295.7447,93.9877,-28.1037,-33.877,-84.4183
EMPOWERNET INT.,ENI,20080627,0.011,684480.5,0,0,-0.87,0,0,0,0,0,0,0,627.2727273,18.18181818,4.39,0,11.7,0,0,0,6.66,0.9589,62225500,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,39,16,0.0001,0.0005,0,0,-21.4286,-0.001,-77.0833,-84.2857,0.25,0.009,0.08,0.009,0.0109,0.018,45.0776,0,33.3333,0.0842,0.6479,0,0,-100,-100,0,-100
EAGLE NICKEL LTD,ENL,20080627,0.3,3547644.6,0,0,0,0,0,0,0,0,0,0,33.33333333,50,4.39,0,11.7,0,0,0,6.66,0.9589,11825482,MATERIALS,0,0,0,0,56,15,41,0.0022,0.053,0,0,0,0,0,0,0,0,0,0,0,0,59.2847,17.6471,66.6667,0.2486,-3.6821,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20080627,0.26,17835194,0,0,-0.59,0,0,0,0,0,0,0,180.7692308,11.53846154,4.39,0,11.7,0,0,0,6.66,0.9589,68596900,ENERGY,0,0,0,0,31,47,40,-0.0045,0.0118,4,-10.3448,-3.7037,-0.09,-48,-50.9434,0.7,0.25,0.7,0.25,0.277,0.3372,43.7827,-30,33.3333,0.4175,1.9956,11.9403,0,0,0,0,-71.0797
ENVESTRA LTD ORD/LOAN,ENV,20080627,0.665,592766020.9,14.28571429,3.419023136,19.45,29.2481203,0,-0.14,2.047368421,0,0,9.5,75.93984962,1.503759398,4.39,9.895714286,11.7,-8.280976864,22.5881203,7.625714286,6.66,0.9589,891377475,UTILITIES,20080506,20080530,0.038,0,14,24,31,-0.0038,0.0354,-7.6389,-8.9041,-17.9012,-0.165,-37.8505,-40.8889,1.275,0.665,1.17,0.665,0.7115,0.8086,35.486,-37.1429,32.4325,0.6896,0.927,-69.1466,24.4137,67.7534,169.3922,201.8234,80.7525
ENERGY ONE LTD,EOL,20080627,0.1,1490515.3,0,0,-2.6,0,0,0.25,0,0.4,0,0,200,0,4.39,0,11.7,0,0,0,6.66,0.9589,14905153,SOFTWARE & SERVICES,0,0,0,0,27,63,49,-0.0061,0.0171,-41.1765,-52.381,-50,0,-31.0345,-82.7586,1.19,0.1,0.58,0.1,0.1711,0.1775,14.181,-84.6154,11.7647,0.9333,-0.4309,0,0,33.3333,0,-25,31.8681
ESPREON LTD,EON,20080627,0.485,45821315.42,0,0,-11.69,0,0,-0.18,0,0,0,0,40.20618557,34.02061856,4.39,0,11.7,0,0,0,6.66,0.9589,94476939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,35,33,0.0085,0.0104,-3,-10.1852,32.8767,0.055,-16.3793,-30.7143,0.74,0.33,0.7,0.33,0.4731,0.4663,53.8004,-52.381,0,0.7019,-6.8596,-100,-100,0,-100,-100,-100
ELECTRO OPTIC SYS.,EOS,20080627,0.31,17622237.06,0,0,-37.7,0,8.8,0.05,0,6.2,0,0,422.5806452,16.12903226,4.39,0,11.7,0,0,0,6.66,0.9589,56845926,CAPITAL GOODS,0,0,0,0,29,55,16,-0.0094,0.0275,-20.5128,-27.907,-31.1111,-0.15,-55.7143,-78.6207,1.65,0.26,1.62,0.26,0.4163,0.4721,13.5864,-75,12.069,0.8945,2.3042,-50.2041,0,-53.7441,876,0,91.3726
EMPIRED LTD,EPD,20080627,0.135,6240012.39,0,8.4375,1.6,11.85185185,0,0.03,0,4.5,0,0,159.2592593,11.11111111,4.39,0,11.7,-3.2625,5.191851852,0,6.66,0.9589,46222314,SOFTWARE & SERVICES,0,0,0,0,33,52,17,-0.0006,0.012,0,0,0,0,0,0,0,0,0,0,0,0,40.7835,-23.0769,80.9524,0.4242,1.151,0,0,0,0,0,0
ENTERPRISE ENERGY,EPE,20080627,0.21,36758661.87,0,0,-0.66,0,0,0,0,0,0,0,50,82.38095238,4.39,0,11.7,0,0,0,6.66,0.9589,175041247,ENERGY,0,0,0,0,37,17,43,-0.0023,0.0169,16.6667,10.5263,50,0.155,238.7097,187.6712,0.28,0.024,0.28,0.037,0.1975,0.1219,55.492,28.5714,79.1667,0.4686,1.4953,81.0292,5.3486,-84.8561,106.8754,-78.8464,61.3647
ESPLANADE PROPERTY UNT,EPF,20080627,0.15,30206591.25,10.66666667,12.39669421,1.21,8.066666667,0,0.21,0.75625,0.714285714,16.87619048,1.6,35.33333333,33.33333333,4.39,6.276666667,11.7,0.696694215,1.406666667,4.006666667,6.66,0.9589,201377275,REAL ESTATE,0,0,0,0,42,46,33,-0.0014,0.0099,15.3846,7.1429,-6.25,-0.02,-25,-22.4308,0.2033,0.12,0.2,0.12,0.1418,0.1587,59.9232,16.6667,80,0.0206,0.3652,-57.5037,-86.3256,-88.4561,124.3137,0,-89.5123
EUROPEAN GAS,EPG,20080627,0.68,135425850.2,0,0,-1.05,0,0,0,0,0,0,0,75,16.17647059,4.39,0,11.7,0,0,0,6.66,0.9589,199155662,ENERGY,0,0,0,0,15,33,22,-0.003,0.0151,-1.4493,-2.1583,-6.8493,0.05,-25.2747,-29.8969,1.12,0.6,1.12,0.6,0.7026,0.7264,34.3706,-27.2727,26.0869,0.2431,0.269,-85.878,-4.5714,-23.1988,221.8415,-62.797,-53.9663
EYECARE PARTNERS LTD,EPL,20080627,0.185,23504804.08,2.162162162,27.20588235,0.68,3.675675676,2012.2,0.05,1.7,3.7,11.43783784,0.4,40.54054054,2.702702703,4.39,-2.227837838,11.7,15.50588235,-2.984324324,-4.497837838,6.66,0.9589,127052995,HEALTH CARE EQUIPMENT & SERVICES,20080307,20080331,0.004,100,51,45,20,-0.0005,0.0027,0,0,0,-0.015,-7.5,1056.25,0.23,0.016,0.23,0.016,0.1855,0.1856,49.4034,0,20,0.2586,0.4794,166.6667,0,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20080627,0.051,31530323.44,0,0,-1.76,0,0,0,0,0,0,0,56.8627451,39.21568627,4.39,0,11.7,0,0,0,6.66,0.9589,618241636,ENERGY,0,0,0,0,30,18,21,0.0004,0.004,6.25,-12.069,45.7143,0.004,7.8846,33.5714,0.076,0.0273,0.076,0.032,0.0476,0.0456,56.3667,-28,58.3333,0.1716,1.3003,-57.1979,-83.0864,-91.1232,48,354.0909,-80.2139
EPSILON ENERGY,EPS,20080627,0.3,10622391.9,0,9.345794393,3.21,10.7,0,0,0,0,0,0,190,70,4.39,0,11.7,-2.354205607,4.04,0,6.66,0.9589,35407973,ENERGY,0,0,0,0,43,31,22,-0.0049,0.0251,20,5.2632,57.8947,0.12,53.8462,-7.6923,0.68,0.09,0.68,0.09,0.2826,0.2413,57.8,13.0435,90.9091,0.3817,3.5537,50200,-72.1175,0,16666.666,16.1663,-59.0391
E-PAY ASIA LTD,EPY,20080627,0.043,12111222.75,31.62790698,53.75,0.08,1.860465116,204.9,0.04,0.058823529,1.075,1.488372093,1.36,481.3953488,20.93023256,4.39,27.23790698,11.7,42.05,-4.799534884,24.96790698,6.66,0.9589,281656343,SOFTWARE & SERVICES,20070305,20070410,0.014,0,29,54,14,-0.0006,0.0035,-20.3704,-14,-28.3333,-0.007,-39.4366,-80,0.45,0.04,0.245,0.04,0.0522,0.0606,26.5039,-36.8421,10,0.2498,0.9952,1059.4489,1372.5,107.5405,360.1563,466.3462,-71.2206
0,EQI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080317,20080402,0.04,100,21,28,18,-0.0022,0.0002,0,0,1.7722,0.28,57.6471,123.3333,4.8,1.46,4.8,1.74,4.0439,3.9577,37.7306,0,0,1,-0.3145,0,0,-100,-100,-100,-100
EQUINOX MINERALS LTD CDI,EQN,20080627,4.65,2757263340,0,0,-6.19,0,67.4,0,0,0,0,0,51.61290323,36.98924731,4.39,0,11.7,0,0,0,6.66,0.9589,592959858,MATERIALS,0,0,0,0,23,32,18,0.0033,0.1631,-7,3.3333,-7.7381,-0.85,-8.6444,14.532,6.83,2.09,6.83,3.34,4.8073,5.1015,37.8358,15.1515,14.9123,0.082,0.8384,-63.52,-50.1102,-52.834,43.4625,35.5115,-33.3333
EQUITY TRUSTEES,EQT,20080627,20,159970220,4.75,16.35189273,122.31,6.1155,0,2.93,1.287473684,6.825938567,20.18631911,95,67.5,5,4.39,0.36,11.7,4.651892732,-0.5445,-1.91,6.66,0.9589,7998511,DIVERSIFIED FINANCIALS,20080311,20080411,0.5,100,26,69,31,-0.4238,0.5976,-4.7619,-13.0435,-31.0345,-4,-35.4839,-35.4839,33.3,19,33.3,19,22.6377,26.5202,19.572,-60,14.0244,0.8239,0.3276,-83.0769,-50,2100,-89.9543,266.6667,633.3333
EQITX LTD,EQX,20080627,0.335,54961496.95,0,0,-0.9,0,0,0.1,0,3.35,0,0,28.35820896,55.2238806,4.39,0,11.7,0,0,0,6.66,0.9589,164064170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,16,32,0.0034,0.0202,8.0645,9.8361,28.8462,0.14,91.4286,116.129,0.425,0.11,0.425,0.15,0.3012,0.244,63.5865,33.3333,82.353,0.1061,4.2415,726.2,-45.9222,215.3435,-27.0914,0,313.1
ENERGY RESOURCES,ERA,20080627,22.3,4253455928,0.896860987,55.88972431,39.9,1.789237668,0,3.2,1.995,6.96875,8.904848655,20,11.88340807,36.32286996,4.39,-3.493139013,11.7,44.18972431,-4.870762332,-5.763139013,6.66,0.9589,190737934,ENERGY,20080211,20080229,0.2,100,18,15,19,-0.1171,1.3088,-3.3377,-2.1071,6.1905,-0.2,17.9894,16.4491,27.85,14.5,24.7,14.5,22.6208,21.5508,46.8521,-7.947,49.6988,0.0002,-0.0913,292.0916,475.3796,20.6642,130.9032,102.2493,-4.9879
ERG LTD,ERG,20080627,0.023,19772361.08,0,0,-12.79,0,32.5,-0.01,0,0,0,0,682.6086957,21.73913043,4.39,0,11.7,0,0,0,6.66,0.9589,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,16,32,29,-0.0004,0.0028,9.5238,0,-48.8889,-0.022,-82.3077,-84.6667,0.255,0.019,0.175,0.019,0.0247,0.05,40.1548,0,53.3333,0.1212,0.7173,130.5348,-5.8116,0,0,279.2221,45.0575
EROMANGA HYDROCARBON,ERH,20080627,0.535,77120367.17,0,0,-1.99,0,0,0,0,0,0,0,30.8411215,81.30841121,4.39,0,11.7,0,0,0,6.66,0.9589,144150219,MATERIALS,0,0,0,0,36,14,50,0.0034,0.0516,-8.547,15.0538,101.8868,0.375,214.7059,214.7059,0.615,0.1,0.615,0.1,0.5068,0.2902,52.4911,17.5,28.5714,0.0773,2.3083,-73.5471,-33.4729,-98.7368,203.068,-32.1389,0
ENERJI LTD,ERJ,20080627,0.018,1258989.822,0,3.050847458,0.59,32.77777778,0,0.02,0,0.9,0,0,166.6666667,33.33333333,4.39,0,11.7,-8.649152542,26.11777778,0,6.66,0.9589,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,50,41,17,0,0.0008,5.8823,0,50,0.002,-41.9355,-43.75,0.051,0.012,0.048,0.012,0.0168,0.0176,64.0948,0,100,0.0675,-1.2618,349.4362,696.3196,172.6389,0,886.4958,449.4317
EMPIRE RESOURCES,ERL,20080627,0.18,10615859.64,0,0,-0.34,0,0,0,0,0,0,0,100,38.88888889,4.39,0,11.7,0,0,0,6.66,0.9589,58976998,MATERIALS,0,0,0,0,41,39,19,-0.0024,0.0195,12.5,0,-14.2857,0.03,-5.2632,-43.75,0.375,0.11,0.355,0.11,0.1743,0.1753,52.3424,0,33.3333,0.0445,-0.7671,373.3333,7355,-46.607,1604,451.2015,86.1423
EMMERSON RESOURCES,ERM,20080627,0.23,37127335.31,0,0,-0.6,0,0,0,0,0,0,0,30.43478261,30.43478261,4.39,0,11.7,0,0,0,6.66,0.9589,161423197,MATERIALS,0,0,0,0,38,31,19,-0.0014,0.0141,0,0,0,0,0,0,0,0,0,0,0,0,54.5978,9.0909,65,0.0032,0.788,0,0,0,0,0,0
ERONGO ENERGY,ERN,20080627,0.095,4914483.76,0,0,-2.07,0,0,0,0,0,0,0,794.7368421,30.52631579,4.39,0,11.7,0,0,0,6.66,0.9589,51731408,ENERGY,0,0,0,0,42,29,18,-0.0023,0.006,-5,-9.5238,5.5556,-0.065,-75.641,-89.6175,1.1,0.072,0.92,0.072,0.1031,0.1545,45.2477,-38.4616,20,0.4841,3.7099,0,870,385,708.3333,1156.4767,-52.1035
EROMANGA URANIUM,ERO,20080627,0.1,6333520.3,0,24.3902439,0.41,4.1,0,0,0,0,0,0,370,10,4.39,0,11.7,12.6902439,-2.56,0,6.66,0.9589,63335203,ENERGY,0,0,0,0,24,27,11,-0.0026,0.0072,0,-16.6667,-28.5714,-0.085,-64.9123,-80,0.75,0.091,0.49,0.091,0.1134,0.1573,34.4609,-50,22.2222,0.761,0.5674,318.2243,103.9886,231.1748,575.4717,62.5795,-10.9231
EASTERN STAR GAS,ESG,20080627,0.745,523815210.4,0,0,-2.59,0,9.5,0,0,0,0,0,24.83221477,66.44295302,4.39,0,11.7,0,0,0,6.66,0.9589,703107665,ENERGY,0,0,0,0,22,32,39,-0.0047,0.0503,-5.6962,-6.875,18.254,0.37,47.5248,34.2342,0.93,0.25,0.93,0.29,0.7704,0.5615,41.9015,-40.7407,25.9259,0.5973,0.2637,187.1232,-76.2643,2.1567,152.3179,46.7962,-14.8769
ENV CLEAN TECH LTD,ESI,20080627,0.074,23234955.34,0,0,-1.55,0,0,0,0,0,0,0,156.7567568,24.32432432,4.39,0,11.7,0,0,0,6.66,0.9589,313985883,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,26,21,-0.0014,0.0062,-12.9412,-6.3291,-17.7778,-0.031,-38.3333,-62.0513,0.27,0.056,0.2,0.056,0.0846,0.0934,24.7015,-20,16.3265,0.5763,0.3108,461.062,-47.8189,-77.289,437.2881,64.2487,-59.7767
ESSA AUSTRALIA,ESS,20080627,1.1,55462000,4.545454545,14.36031332,7.66,6.963636364,6.1,0.32,1.532,3.4375,19.82159091,5,36.81818182,32.72727273,4.39,0.155454545,11.7,2.660313316,0.303636364,-2.114545455,6.66,0.9589,50420000,CAPITAL GOODS,20080225,20080320,0.02,100,30,28,22,0.0003,0.0236,-1.7857,1.8519,-1.7857,0.01,-14.0625,34.1463,1.465,0.58,1.465,0.82,1.096,1.0999,50.7763,16.6667,21.4286,0.0263,0.2166,5.6818,-62.8,-6.0606,-91.9897,-89.5034,-78.6207
ESERVGLOBAL LTD,ESV,20080627,0.835,142793014.3,2.395209581,16.7,5,5.988023952,6.5,0.27,2.5,3.092592593,19.49434464,2,66.46706587,7.185628743,4.39,-1.994790419,11.7,5,-0.671976048,-4.264790419,6.66,0.9589,171009598,SOFTWARE & SERVICES,0,0,0,0,18,38,20,-0.0059,0.0295,0,-6.1798,-13.4715,-0.375,-21.5963,-2.907,1.34,0.7,1.34,0.83,0.8881,1.0094,36.1718,-22.449,56.7164,0.4745,1.0348,-53.8745,-54.1565,-66.0326,3309.0908,-81.8578,247.2222
EMERSON STEWART GRP,ESW,20080627,0.23,28435906.25,0,0,0,0,0,0,0,0,0,0,8.695652174,4.347826087,4.39,0,11.7,0,0,0,6.66,0.9589,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20080627,0.098,183358000,0,7.967479675,1.23,12.55102041,0,0,0,0,0,0,12.24489796,65.30612245,4.39,0,11.7,-3.732520325,5.891020408,0,6.66,0.9589,1871000000,TELECOMMUNICATION SERVICES,0,0,0,0,43,15,48,0.0027,0.0097,-2,34.2466,172.2222,0.041,30.6667,36.1111,0.105,0.013,0.105,0.034,0.0825,0.0587,70.0033,53.1915,56,0.3702,-1.403,-32.3463,-56.4496,57.7241,361.899,95975,401.6971
ENTEK ENERGY LTD,ETE,20080627,0.175,28644878.15,0,0,-5.07,0,0,0,0,0,0,0,51.42857143,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,163685018,ENERGY,0,0,0,0,34,28,23,-0.0004,0.0134,-2.7778,9.375,-5.4054,0.02,-20.4545,2.9412,0.25,0.1239,0.25,0.125,0.1689,0.1684,54.4774,27.2727,43.75,0.1174,0.0031,16.22,238.8954,6.3226,157.8453,-6.4699,-26.9318
ETT LTD  NZ,ETT,20080627,0.005,6656894.77,0,0,-0.77,0,0,0,0,0,0,0,400,20,4.39,0,11.7,0,0,0,6.66,0.9589,1331378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,49,41,-0.0001,0.0005,0,25,-37.5,-0.004,-69.7192,-71.8821,0.037,0.004,0.037,0.004,0.0052,0.0089,50.3754,33.3333,33.3333,0.0303,7.6574,2.17,0,-31.8867,308.68,234.7641,12915.2871
EUROGOLD LTD,EUG,20080627,0.025,7991987.35,0,0,-1.08,0,0,0,0,0,0,0,80,32,4.39,0,11.7,0,0,0,6.66,0.9589,319679494,MATERIALS,0,0,0,0,35,52,19,-0.0003,0.0031,-21.875,-21.875,-7.4074,0.006,25,0,0.045,0.015,0.045,0.017,0.0297,0.029,34.3349,-46.6667,29.1667,0.6036,1.0707,0,0,692.6829,0,0,271.4286
ENERGY VENTURES LTD,EVE,20080627,0.06,13464645.84,0,0,-1.93,0,4.9,0.06,0,1,0,0,475,0,4.39,0,11.7,0,0,0,6.66,0.9589,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,25,53,18,-0.0011,0.0032,-3.2258,-22.0779,-25.9259,-0.065,-60,-79.3103,0.455,0.06,0.345,0.06,0.0712,0.1022,23.4784,-68,33.3333,0.6979,0.1998,120.9939,22.4157,132.6749,0,-76.965,-26.2106
ENVIROGOLD LTD,EVG,20080627,0.095,18803325.68,0,0,-1.49,0,0,0,0,0,0,0,147.3684211,12.63157895,4.39,0,11.7,0,0,0,6.66,0.9589,197929744,MATERIALS,0,0,0,0,22,31,21,-0.0002,0.0056,-3.0612,-3.0612,-9.5238,-0.04,-47.2222,-47.2222,0.23,0.085,0.23,0.085,0.0962,0.1187,48.6515,-8.1081,61.5385,0.137,0.3642,-63.2564,356.2162,142.5287,-26.8472,135.9189,230.9804
ENVIROMISSION LTD,EVM,20080627,0.045,4349208.465,0,0,-2.03,0,0,-0.01,0,0,0,0,244.4444444,2.222222222,4.39,0,11.7,0,0,0,6.66,0.9589,96649077,UTILITIES,0,0,0,0,49,40,13,-0.0005,0.0028,-2.1739,-29.6875,-25,-0.015,-67.8571,-70.9677,0.2,0.044,0.155,0.044,0.0518,0.0699,30.731,-65.5173,11.6279,0.0001,-0.3059,0,0,0,-59.4963,-67.563,10.6017
ENVIROZEL LTD,EVZ,20080627,0.21,43543238.55,5.952380952,5.303030303,3.96,18.85714286,132.8,0.04,3.168,5.25,92.55952381,1.25,219.047619,4.761904762,4.39,1.562380952,11.7,-6.396969697,12.19714286,-0.707619048,6.66,0.9589,207348755,COMMERCIAL SERVICES & SUPPLIES,20080512,20080530,0.008,100,18,31,23,-0.0017,0.0134,-4.5455,0,-27.5862,-0.15,-62.5,-62.5,0.675,0.2,0.67,0.2,0.2248,0.3196,40.8627,0,46.6667,0.0283,-0.4351,-60.6505,-33.4836,-59.5949,-36.3793,206.2241,-55.7023
ENERGY WORLD CORPOR.,EWC,20080627,1.14,1779730006,0,128.0898876,0.89,0.780701754,81.2,0.21,0,5.428571429,0,0,28.94736842,49.12280702,4.39,0,11.7,116.3898876,-5.879298246,0,6.66,0.9589,1561166672,UTILITIES,0,0,0,0,20,29,14,-0.0087,0.0386,-3.7975,-4.2017,-8.8,0.055,37.3494,10.1449,1.4,0.65,1.4,0.65,1.2043,1.1728,34.5152,-33.3334,27.6595,0.7509,1.2381,220.6878,62.5587,99.934,-32.5413,369.6629,395.3821
EXOMA ENERGY LTD,EXE,20080627,0.08,3762240,0,0,0,0,0,0,0,0,0,0,112.5,12.5,4.39,0,11.7,0,0,0,6.66,0.9589,47028000,ENERGY,0,0,0,0,29,47,15,-0.0011,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,29.2551,-33.3334,76.087,0.5294,2.4077,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20080627,0.021,33256633.85,0,0,-0.11,0,17.7,0,0,0,0,0,128.5714286,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,1583649231,MATERIALS,0,0,0,0,25,17,24,0,0.0029,-8.6957,0,-22.2222,-0.003,-36.3636,-25,0.046,0.013,0.046,0.016,0.0222,0.0246,38.1984,0,27.7778,0.1652,0.1838,37.8223,939.4667,109.3171,125.5295,350.7967,-27.4676
ELIXIR PETROLEUM LTD,EXR,20080627,0.265,47996249.33,0,0,-7.62,0,0,0,0,0,0,0,47.16981132,39.62264151,4.39,0,11.7,0,0,0,6.66,0.9589,181117922,ENERGY,0,0,0,0,27,22,21,-0.0013,0.0119,3.9216,-3.6364,15.6783,0.0608,-1.4593,6.424,0.3884,0.1594,0.3884,0.1594,0.2632,0.2464,51.0198,-16.6667,55.5556,0.1243,-0.9998,-20.224,21.7085,114.3363,2694.6155,34.3068,8.6748
EXCO RESOURCES LTD,EXS,20080627,0.375,95281359.38,0,0,-0.49,0,0,0,0,0,0,0,36,44,4.39,0,11.7,0,0,0,6.66,0.9589,254083625,MATERIALS,0,0,0,0,34,24,17,0.001,0.0248,-5.0633,7.1429,1.3514,0.105,7.1429,-1.3158,0.47,0.21,0.47,0.21,0.3758,0.3352,48.0392,26.3158,42.8571,0.5074,0.4238,-72.9254,-25.33,-62.401,-48.399,109.0409,-12.7625
EXTRACT RESOURCES,EXT,20080627,1.26,268027721.6,0,0,-8.84,0,54.4,0,0,0,0,0,17.46031746,63.49206349,4.39,0,11.7,0,0,0,6.66,0.9589,212720414,ENERGY,0,0,0,0,21,18,16,0.0083,0.11,0.8,9.5652,7.234,-0.04,101.6,41.573,1.45,0.5,1.45,0.5,1.2105,1.1278,55.4337,24.4445,37.0079,0.2387,0.9663,-57.1454,85.5496,-75.7898,-84.936,148.3539,-62.428
EAGLE EYE METALS,EYE,20080627,0.09,3110850,0,0,-0.72,0,0,0,0,0,0,0,100,54.44444444,4.39,0,11.7,0,0,0,6.66,0.9589,34565000,MATERIALS,0,0,0,0,59,21,19,0.002,0.0275,69.8113,60.7143,80,0.03,-21.7391,-37.931,0.32,0.041,0.19,0.041,0.07,0.0685,61.8173,34,61.5385,0.6168,1.1518,0,0,6605.7144,0,8926.9229,160.633
EZENET LTD,EZE,20080627,0.054,4535425.818,0,0,-0.06,0,44.7,0.15,0,0.36,0,0,177.7777778,7.407407407,4.39,0,11.7,0,0,0,6.66,0.9589,83989367,SOFTWARE & SERVICES,0,0,0,0,21,62,48,-0.0012,0.0034,-8.4746,-16.9231,-22.8571,-0.017,-62.7586,-61.4286,0.22,0.05,0.15,0.05,0.0626,0.0838,32.901,-44,76.1905,0.3297,-0.4949,0,-83.3333,0,0,0,0
EUROZ LTD,EZL,20080627,3.85,246400000,9.61038961,7.571288102,50.85,13.20779221,0,0,1.374324324,0,0,37,42.85714286,27.01298701,4.39,5.22038961,11.7,-4.128711898,6.547792208,2.95038961,6.66,0.9589,64000000,DIVERSIFIED FINANCIALS,20080114,20080124,0.07,100,31,33,15,-0.0179,0.201,10,2.6667,6.3536,0,-14.4444,3.7736,5.5,3,5.5,3,3.674,3.8184,59.0042,11.1111,68.75,0.0003,0.2077,-62.9,130.4348,34.9091,415.2778,1059.375,91.2371
FACILITATE DIGITAL,FAC,20080627,0.18,19961142.84,0,4.255319149,4.23,23.5,0,0.11,0,1.636363636,0,0,211.1111111,11.11111111,4.39,0,11.7,-7.444680851,16.84,0,6.66,0.9589,110895238,MEDIA,0,0,0,0,7,80,57,-0.0052,0.0155,-25,-30.7692,-48.5714,-0.16,-59.0909,-67.2727,0.63,0.16,0.595,0.16,0.2402,0.3196,17.2053,-66.6666,16.6667,0.8182,0.6892,0,0,0,-86.4734,0,-96.0839
FANTASTIC HOLDINGS,FAN,20080627,2.26,216119494.7,5.181415929,10.80305927,20.92,9.256637168,10.9,0.6,1.786507259,3.766666667,29.7880531,11.71,107.9646018,2.654867257,4.39,0.791415929,11.7,-0.896940727,2.596637168,-1.478584071,6.66,0.9589,95628095,RETAILING,20080305,20080401,0.062,100,17,51,40,-0.0563,0.0585,2.2624,-5.8333,-30.4615,-1.05,-43.5,-45.1456,4.62,2.2,4.62,2.2,2.4962,3.1569,22.7693,-35,38.0952,0.5019,1.4501,135.4633,13.1525,3354.6875,1142.1349,1600.7693,315.6015
FIRST AUSTRALIAN,FAR,20080627,0.099,47871781.06,0,0,-0.82,0,23.7,0,0,0,0,0,71.71717172,19.19191919,4.39,0,11.7,0,0,0,6.66,0.9589,483553344,ENERGY,0,0,0,0,21,23,31,-0.0018,0.0083,5.3192,-5.7143,2.0619,-0.021,-17.5,-41.7647,0.18,0.087,0.17,0.087,0.1008,0.1103,46.8187,-18.75,63.1579,0.346,-0.2269,75.9477,42.7864,127.8267,425.2341,118.3883,-48.2997
FAIRSTAR RESOURCES,FAS,20080627,0.155,50807539.9,0,0,-5.41,0,0,0,0,0,0,0,412.9032258,32.25806452,4.39,0,11.7,0,0,0,6.66,0.9589,327790580,MATERIALS,0,0,0,0,22,18,21,-0.0003,0.0111,19.2308,0,6.8966,-0.045,-67.3684,-79.3333,1.2,0.105,0.82,0.105,0.1469,0.2121,57.7225,0,78.5714,0.2681,1.2803,5.9294,0.7115,4.9403,319.5475,5731.4468,878.5752
FAT PROPHETS,FAT,20080627,0.965,31531884.52,4.663212435,5.555555556,17.37,18,0,1.23,3.86,0.784552846,33.12662707,4.5,12.33160622,6.735751295,4.39,0.273212435,11.7,-6.144444444,11.34,-1.996787565,6.66,0.9589,32675528,DIVERSIFIED FINANCIALS,20080320,20080404,0.03,100,25,41,13,-0.002,0.0094,-3.0151,-3.5,-5.3922,-0.0098,-8.4798,-4.9476,1.0842,0.91,1.0842,0.91,0.994,0.9969,25.7467,-53.8462,0,0.7055,0.3499,-5.7627,-18.2353,34.9515,-34.1232,-7.6412,-62.8342
FLETCHER BUILDING,FBU,20080627,5.02,2526875945,8.139442231,5.165140447,97.19,19.36055777,49.7,2.28,2.378609887,2.201754386,52.20614035,40.86,138.8446215,0.199203187,4.39,3.749442231,11.7,-6.534859553,12.70055777,1.479442231,6.66,0.9589,503361742,MATERIALS,20080314,20080410,0.211,0,12,42,36,-0.0766,0.2045,-3.2755,-7.7206,-23.2416,-2.95,-51.9617,-56.3098,11.99,5.02,11.99,5.02,5.5727,7.273,21.6845,-44.6809,39.1752,0.5682,0.7992,50.8498,54.9891,90.3677,1055.9302,568.9771,27.8421
FUTURIS CORPORATION,FCL,20080627,1.155,901356968.8,8.225108225,8.912037037,12.96,11.22077922,80.4,1.06,1.364210526,1.089622642,22.71003839,9.5,142.4242424,16.01731602,4.39,3.835108225,11.7,-2.787962963,4.560779221,1.565108225,6.66,0.9589,780395644,FOOD BEVERAGE & TOBACCO,20080311,20080401,0.04,100,13,42,27,-0.0414,0.1782,-14.4444,-25.2427,-35.1124,-0.835,-45,-54.7059,2.83,0.97,2.83,0.97,1.4612,1.8537,29.7529,-42.3913,29.7101,0.6957,3.5109,164.3317,167.2896,256.6974,547.6844,396.7475,246.2529
FALCON MINERALS LTD,FCN,20080627,0.235,33493681.21,0,0,-0.15,0,0,0,0,0,0,0,102.1276596,38.29787234,4.39,0,11.7,0,0,0,6.66,0.9589,142526303,MATERIALS,0,0,0,0,26,23,37,-0.0038,0.0274,-25.3968,-16.0714,-9.6154,0.03,-24.1936,-48.913,0.495,0.145,0.465,0.145,0.2788,0.264,37.0386,-27.2727,4.6512,0.1059,-2.1246,-26.176,408.5,7164.2856,1934,458.7912,-66.0955
FCPB INVESTMENTS LTD,FCP,20080627,0.012,25112271.97,0,0,-1.25,0,0,0.02,0,0.6,0,0,425,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,11,75,40,-0.0009,0.0017,-29.4118,-40,-47.8261,-0.028,-75,-82.0896,0.071,0.012,0.071,0.012,0.0189,0.031,7.9966,-100,10.5263,0.926,1.1829,1291.6589,497.5328,1401.6,428.1745,14200.9521,0
FINDLAY SECURITIES,FDY,20080627,0.155,10077062.74,0,0,-0.27,0,0,0.07,0,2.214285714,0,0,100,48.38709677,4.39,0,11.7,0,0,0,6.66,0.9589,65013308,DIVERSIFIED FINANCIALS,0,0,0,0,42,37,23,-0.0053,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,43.6009,-66.6667,20,0.8836,1.2795,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20080627,0.495,200533905,4.04040404,7.081545064,6.99,14.12121212,6.2,0.7,3.495,0.707142857,25.29018759,2,43.43434343,22.22222222,4.39,-0.34959596,11.7,-4.618454936,7.461212121,-2.61959596,6.66,0.9589,405119000,MATERIALS,0,0,0,0,27,31,29,-0.0036,0.0466,20.7317,1.0204,-8.3333,-0.065,-12.3894,-25,0.7637,0.41,0.705,0.41,0.4769,0.537,54.1159,1.8182,82.2581,0.0155,1.8371,-73.8018,9.6531,83.8954,-29.6678,280.6283,280.6283
FERMISCAN HOLDINGS,FER,20080627,0.655,48518430.05,0,0,-5.3,0,2.2,0.16,0,4.09375,0,0,228.2442748,14.50381679,4.39,0,11.7,0,0,0,6.66,0.9589,74073939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,34,15,-0.0027,0.0658,-13.8158,16.9643,-17.0886,-0.195,-34.1709,-66.9192,2.69,0.56,2.24,0.56,0.6697,0.8154,47.9664,29.2308,34.2592,0.2396,-0.7893,172.1053,383.1776,287.2659,95.4631,-20.339,24.7286
FIRSTFOLIO LTD,FFF,20080627,0.03,11391033.54,0,0,-0.55,0,0,-0.03,0,0,0,0,173.3333333,13.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,379701118,BANKS,0,0,0,0,34,66,23,-0.0001,0.0009,0,-9.0909,0,-0.01,-40,-49.1525,0.083,0.03,0.083,0.03,0.0304,0.0367,45.9145,-100,100,1,1.2618,0,-100,-100,-100,0,-100
F.F.I. HOLDINGS,FFI,20080627,4.5,28814881.5,4,9.698275862,46.4,10.31111111,18.4,2.18,2.577777778,2.064220183,27.33863405,18,44.44444444,0,4.39,-0.39,11.7,-2.001724138,3.651111111,-2.66,6.66,0.9589,6403307,FOOD BEVERAGE & TOBACCO,20080415,20080428,0.07,100,29,71,32,-0.0314,0.0021,-0.4425,-0.4425,0,-0.7,-18.9189,-10,6.5,3.18,6.5,4.5,4.614,5.1141,38.1598,-100,0,0.7576,0.8714,0,0,0,0,0,-100
FORGE GROUP LTD,FGE,20080627,0.7,47678226.4,0,13.86138614,5.05,7.214285714,0,0.24,0,2.916666667,0,0,114.2857143,31.42857143,4.39,0,11.7,2.161386139,0.554285714,0,6.66,0.9589,68111752,CAPITAL GOODS,0,0,0,0,30,40,20,-0.0089,0.0292,0,0,0,0,0,0,0,0,0,0,0,0,47.4588,-25.7143,85.4167,0.4551,-0.1822,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20080627,1.2,32637600,5,7.619047619,15.75,13.125,0,0.48,2.625,2.5,38.4375,6,37.5,12.5,4.39,0.61,11.7,-4.080952381,6.465,-1.66,6.66,0.9589,27198000,CAPITAL GOODS,20080305,20080326,0.03,100,9,56,51,0.0002,0.014,0.8403,0.8403,0,-0.16,-23.5669,-17.2414,1.65,1.05,1.65,1.05,1.1897,1.2754,55.4684,100,100,0.2727,1.4654,0,0,0,4900,263.6364,0
FOSTER'S GROUP,FGL,20080627,5.12,9837967252,4.8828125,12.48780488,41,8.0078125,458.2,0.55,1.64,9.309090909,41.98153409,25,35.9375,6.0546875,4.39,0.4928125,11.7,0.787804878,1.3478125,-1.7771875,6.66,0.9589,1921477979,FOOD BEVERAGE & TOBACCO,20080226,20080402,0.12,100,22,26,15,-0.0146,0.2368,-2.4762,-6.2271,-5.709,-0.67,-25.3644,-21.8321,7.01,4.82,6.9,4.82,5.2209,5.4484,42.9019,-34.6939,50.3876,0.6158,0.4919,125.0596,50.6742,-5.6438,158.3872,157.7519,339.6548
FISSION ENERGY,FIS,20080627,0.19,7429000,0,0,-0.28,0,0,0,0,0,0,0,16.84210526,54.21052632,4.39,0,11.7,0,0,0,6.66,0.9589,39100000,ENERGY,0,0,0,0,23,23,32,0,0.0091,-2.5641,0,-9.5238,0.09,35.7143,-17.7261,0.2356,0.087,0.2356,0.087,0.1853,0.156,52.5066,0,66.6667,0.1002,0.4346,-75.8729,105.1546,895,99,1363.2354,-96.8406
FKP PROPERTY GROUP STAPLED,FKP,20080627,4.97,1318850730,6.539235412,6.197007481,80.2,16.13682093,113.7,4.96,2.467692308,1.002016129,32.29299182,32.5,52.71629779,52.11267606,4.39,2.149235412,11.7,-5.502992519,9.476820926,-0.120764588,6.66,0.9589,265362320,REAL ESTATE,20080624,20080930,0,0,39,14,26,0.078,0.1735,-0.6,40.3955,42,0.93,-30.9722,-28.2828,7.55,2.5,7.55,2.5,4.2291,4.1848,76.4866,73.3333,75.9336,0.722,-0.2205,-63.0989,128.6244,221.9266,319.2482,368.7089,300.1297
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070903,20070918,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0.35,0.31,0.31,0.31,0.31,0.3101,100,0,0,1,0,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20080627,0.74,23071291.54,9.459459459,3.957219251,18.7,25.27027027,22,0.77,2.671428571,0.961038961,49.92453492,7,29.72972973,5.405405405,4.39,5.069459459,11.7,-7.742780749,18.61027027,2.799459459,6.66,0.9589,31177421,REAL ESTATE,20080219,20080311,0.03,100,28,43,31,-0.0038,0.0399,-2.6316,-5.1282,-7.5,-0.11,-13.4503,-5.983,0.9445,0.72,0.9445,0.72,0.768,0.7957,37.245,-26.6667,39.5349,0.4961,0.5078,4150,203.5714,0,57.4074,9344.4443,0
FRANKLAND RIVER,FLR,20080627,0.061,6594232.492,0,0,-6,0,0,0.32,0,0.190625,0,0,157.3770492,27.86885246,4.39,0,11.7,0,0,0,6.66,0.9589,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,55,19,-0.0013,0.004,38.6364,1.6667,-25.6098,-0.021,-54.7852,-53.2781,0.1567,0.044,0.1567,0.044,0.0611,0.0765,50.8845,3.0303,83.7838,0.0684,2.1139,-50,0,0,0,0,118.3406
FLIGHT CENTRE,FLT,20080627,17.22,1715263657,4.849012776,12.56017505,137.1,7.961672474,33,4.04,1.641916168,4.262376238,26.07801198,83.5,88.61788618,11.73054588,4.39,0.459012776,11.7,0.860175055,1.301672474,-1.810987224,6.66,0.9589,99608807,HOTELS RESTAURANTS & LEISURE,20080303,20080328,0.375,100,24,28,25,-0.0669,1.1173,-2.1591,7.4236,-14.8368,-8.62,-19.079,-7.4691,32.3,14.5,32.3,15.6,17.2926,21.1445,48.6649,20.5526,54.5058,0.1487,1.8125,-37.9055,-14.8654,-8.5115,-30.7521,11.6684,161.6307
FELIX RESOURCES LTD.,FLX,20080627,17.04,3345378648,0.528169014,65.38756715,26.06,1.529342723,107.1,1.12,2.895555556,15.21428571,17.28965459,9,36.61971831,73.4741784,4.39,-3.861830986,11.7,53.68756715,-5.130657277,-6.131830986,6.66,0.9589,196325038,ENERGY,20080307,20080331,0.03,0,26,31,40,-0.1754,1.5106,-20.075,-7.3409,2.0359,7.14,185.9061,233.4638,23.1,4.61,23.1,4.64,19.3587,14.338,36.2767,-13.5951,8.0814,0.3142,0.227,55.922,93.015,69.9346,89.7181,307.9886,368.6604
FORTESCUE METALS GRP,FMG,20080627,12.13,34010488468,0,0,-176.72,0,49.8,0,0,0,0,0,8.408903545,79.3569662,4.39,0,11.7,0,0,0,6.66,0.9589,2803832520,MATERIALS,0,0,0,0,34,15,31,0.0884,0.9375,12.3148,22.4016,31.2771,4.98,124.8378,235.0829,12.78,1.688,12.78,2.65,11.007,8.401,64.1686,43.7008,60.347,0.7342,1.4389,-3.5496,36.2559,-32.7318,76.4326,9.5743,3.7831
FOCUS MINERALS LTD,FML,20080627,0.043,53582201.66,0,0,-0.37,0,0,0,0,0,0,0,237.2093023,9.302325581,4.39,0,11.7,0,0,0,6.66,0.9589,1246097713,MATERIALS,0,0,0,0,21,29,18,-0.0005,0.0046,0,-8.5106,-29.5082,-0.014,-62.6087,-64.1667,0.14,0.04,0.14,0.04,0.0461,0.0609,39.2132,-22.2222,48.4848,0.0419,0.032,-38.4546,80.406,-68.3605,-26.1028,-72.7158,-83.9176
FLINDERS MINES LTD,FMS,20080627,0.23,255226113.4,0,0,-0.05,0,0,0,0,0,0,0,10.86956522,19.56521739,4.39,0,11.7,0,0,0,6.66,0.9589,1109678754,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FINDERS RESOURCES,FND,20080627,0.9,67256646.3,0,0,-3.4,0,0,0.06,0,15,0,0,67.77777778,27.77777778,4.39,0,11.7,0,0,0,6.66,0.9589,74729607,MATERIALS,0,0,0,0,30,50,16,-0.0062,0.0118,-5.2632,-8.1633,-10.8911,0,0,5.8823,1.45,0.65,1.45,0.65,0.9624,0.9736,27.4072,-100,4.7619,0.4848,-0.168,1400,0,-72.9242,-82.2695,-98.0392,-93.2493
FREEDOM NUTRITIONAL,FNP,20080627,0.5,27303368.5,4,18.51851852,2.7,5.4,54.9,0.04,1.35,12.5,26.9,2,18,10,4.39,-0.39,11.7,6.818518519,-1.26,-2.66,6.66,0.9589,54606737,FOOD BEVERAGE & TOBACCO,20080325,20080519,0.01,100,20,71,28,-0.0019,0.0098,-9.0909,-9.9099,-10.7143,-0.05,0,1.0101,0.59,0.45,0.59,0.45,0.5416,0.5501,5.425,-100,0,0.6596,-0.2312,0,0,-100,0,-100,0
FRONTIER RESOURCES,FNT,20080627,0.039,5684612.427,0,0,-1.86,0,0,0,0,0,0,0,464.1025641,7.692307692,4.39,0,11.7,0,0,0,6.66,0.9589,145759293,MATERIALS,0,0,0,0,15,43,26,-0.0019,0.0076,-39.0625,-40,-56.6667,-0.086,-73.1034,-80.9756,0.22,0.039,0.22,0.039,0.0609,0.0947,11.8893,-72.2222,21.5909,0.7975,-1.7427,94.6429,96.6873,749.186,78.2089,158.6048,-98.3959
FIRST OPPORTUNITY,FOF,20080627,0.51,5386928.04,0,0,-1.4,0,0,0.68,0,0.75,0,0,13.7254902,5.882352941,4.39,0,11.7,0,0,0,6.66,0.9589,10562604,0,0,0,0,0,0,67,35,0,0,0,0,2,0.01,-8.9286,-7.2727,0.6,0.49,0.58,0.5,0.5086,0.5116,100,0,0,1,-0.0329,0,0,0,0,-100,0
FISHER & PAYKEL APP.  NZ,FPA,20080627,1.52,432604626.6,9.046052632,9.195402299,16.53,10.875,142.7,0.01,1.202181818,152,297.9210526,13.75,128.2894737,1.315789474,4.39,4.656052632,11.7,-2.504597701,4.215,2.386052632,6.66,0.9589,284608307,CONSUMER DURABLES & APPAREL,20080616,20080715,0.065,0,18,41,30,-0.0228,0.0525,0,-6.1728,-29.9539,-0.78,-49.3333,-54.491,3.53,1.5,3.46,1.5,1.6611,2.1335,28.4195,-29.4118,60.3774,0.3622,0.5907,55.642,-1.4778,-77.6411,-16.8399,131.2139,-38.2716
FOREST PLACE GROUP,FPG,20080627,1.55,127996689,0,2.854511971,54.3,35.03225806,11.5,2.16,0,0.717592593,0,0,12.25806452,16.12903226,4.39,0,11.7,-8.845488029,28.37225806,0,6.66,0.9589,82578509,REAL ESTATE,0,0,0,0,71,29,61,0.0014,0.0134,9.1549,10.7143,19.2308,-0.1,3.3333,5.4422,1.74,1.2,1.74,1.3,1.4688,1.4874,80.4102,100,100,0.7906,0.8499,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20080627,1.84,937393183.3,5.423913043,30.82077052,5.97,3.244565217,2.9,0.3,0.598196393,6.133333333,-4.698188406,9.98,72.82608696,7.065217391,4.39,1.033913043,11.7,19.12077052,-3.415434783,-1.236086957,6.66,0.9589,509452817,HEALTH CARE EQUIPMENT & SERVICES,20080612,20080627,0.053,0,15,34,24,-0.0083,0.0543,7.6023,1.0989,-15.5963,-0.6,-34.2857,-40.6452,3.55,1.71,3.13,1.71,1.8795,2.2985,42.5841,5.7143,73.8739,0.2966,-0.1882,-98.2026,-97.4419,-99.5871,-98.7682,-68.5714,-99.6869
FIDUCIAN PORTFOLIO,FPS,20080627,2.46,80666561.1,5.081300813,13.21869962,18.61,7.56504065,0,0,1.4888,0,0,12.5,26.01626016,12.19512195,4.39,0.691300813,11.7,1.518699624,0.90504065,-1.578699187,6.66,0.9589,32791285,DIVERSIFIED FINANCIALS,20080225,20080317,0.065,100,17,53,19,-0.0039,0.008,-0.4049,-1.2048,-4.6512,-0.14,-13.6842,-6.4639,3.05,2.3,3.05,2.33,2.4841,2.5516,40.118,-17.6471,0,0.0291,0.0567,0,0,-100,-100,-100,-100
FRESHTEL HOLDINGS,FRE,20080627,0.2,36224317,0,0,-3.32,0,0.8,0.08,0,2.5,0,0,175,20,4.39,0,11.7,0,0,0,6.66,0.9589,181121585,TELECOMMUNICATION SERVICES,0,0,0,0,37,30,13,-0.0002,0.0186,2.5641,11.1111,0,-0.1,-44.4444,-55.5556,0.705,0.16,0.55,0.16,0.187,0.2431,57.864,20,46.4286,0.0835,1.4571,101.4,209.2119,298.0237,430,61.9839,-56.2364
FINBAR GROUP LTD,FRI,20080627,0.615,87135165.54,11.38211382,7.176196033,8.57,13.93495935,12,0.47,1.224285714,1.308510638,28.6574987,7,50.40650407,7.317073171,4.39,6.992113821,11.7,-4.523803967,7.27495935,4.722113821,6.66,0.9589,141683196,REAL ESTATE,20080229,20080312,0.02,100,29,46,31,-0.0028,0.0086,-5.3846,-9.5588,-0.8065,-0.115,-25,-14.5833,0.92,0.57,0.92,0.57,0.6434,0.6891,37.4835,-61.9048,32.3529,0.733,0.2047,-41.3876,63.3333,0,337.5,322.4138,-76.5326
FARM PRIDE FOODS,FRM,20080627,0.295,16278151.63,0,6.344086022,4.65,15.76271186,188.2,0.4,0,0.7375,0,0,86.44067797,11.86440678,4.39,0,11.7,-5.355913978,9.102711864,0,6.66,0.9589,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,63,36,19,0.001,0,0,0,-1.6667,-0.025,-25.3165,-22.3684,0.55,0.26,0.55,0.26,0.291,0.3024,70.2396,0,0,1,0.3597,-100,0,0,0,-100,-100
FRIGRITE LTD,FRR,20080627,0.12,6160011.84,16.66666667,3.243243243,3.7,30.83333333,141.3,0.16,1.85,0.75,58.125,2,400,16.66666667,4.39,12.27666667,11.7,-8.456756757,24.17333333,10.00666667,6.66,0.9589,51333432,CAPITAL GOODS,0,0,0,0,20,52,19,-0.004,0.0149,-20,-33.3333,-50,-0.255,-77.1429,-77.7778,0.77,0.105,0.59,0.105,0.1604,0.2975,31.3354,-37.5,18.421,0.536,2.7664,155.2356,-44.2857,550,-10.5505,111.9565,-27.2388
FERRAUS LTD,FRS,20080627,1.705,231070863.3,0,0,-2.71,0,0,0,0,0,0,0,18.47507331,70.90909091,4.39,0,11.7,0,0,0,6.66,0.9589,135525433,MATERIALS,0,0,0,0,31,20,34,0.0012,0.1011,-7.8378,6.5625,18.8153,0.7832,100.0203,97.7212,1.9,0.3766,1.9,0.565,1.6891,1.2885,52.2518,15.5556,25.5319,0.0824,2.3301,-47.2038,11.2849,-68.7014,-19.0573,512.9231,-3.1364
FALL RIVER RESOURCES CDI,FRV,20080627,0.02,1884900.18,0,0,-2.82,0,234.4,0,0,0,0,0,325,45,4.39,0,11.7,0,0,0,6.66,0.9589,94245009,ENERGY,0,0,0,0,57,35,25,0.0001,0.0021,0,0,42.8571,0,-68.254,-75,0.1,0.011,0.084,0.011,0.0182,0.0234,58.9049,0,66.6667,0.1255,3.3285,-100,-100,0,-100,-100,0
FSA GROUP LTD,FSA,20080627,0.175,20201564.78,0,3.871681416,4.52,25.82857143,15.8,0.14,0,1.25,0,0,408.5714286,0,4.39,0,11.7,-7.828318584,19.16857143,0,6.66,0.9589,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,22,39,15,-0.0033,0.0146,-12.5,-12.5,-35.1852,-0.185,-76.6667,-79.0419,0.995,0.175,0.89,0.175,0.2131,0.3175,29.3571,-23.8095,0,0.9383,-0.252,-41.2574,-84.7137,-60.1333,63.388,77.9762,39.0698
FIRESTONE ENERGY LTD,FSE,20080627,0.04,24368355.16,0,0,-3.68,0,0,0,0,0,0,0,75,37.5,4.39,0,11.7,0,0,0,6.66,0.9589,609208879,MATERIALS,0,0,0,0,28,20,31,-0.0004,0.0044,-18.3673,-33.3333,-14.8936,0.007,-24.5283,-40.2985,0.105,0.027,0.105,0.027,0.0483,0.0467,27.8605,-83.3333,14.7059,0.9291,0.1497,-11.7001,-84.0814,13.6975,-38.6036,-81.4566,-5.5803
FUSION RESOURCES LTD,FSN,20080627,0.6,29287726.8,0,0,-0.49,0,0,0,0,0,0,0,120,11.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,48812878,MATERIALS,0,0,0,0,24,43,17,-0.0037,0.0271,-4.7619,-16.6667,5.2632,-0.24,-31.8182,-52,1.7,0.325,1.4,0.53,0.6495,0.7273,39.4113,-75,24.1379,0.8409,4.4829,-81,1709.5238,-69.6486,493.75,15.1515,-69.9367
FIG TREE DEVELOPMNTS,FTD,20080627,0.028,336589.932,0,0.117696511,23.79,849.6428571,0,-0.28,0,0,0,0,971.4285714,28.57142857,4.39,0,11.7,-11.58230349,842.9828571,0,6.66,0.9589,12021069,REAL ESTATE,0,0,0,0,29,43,34,-0.0004,0.0044,-22.2222,-24.3243,21.7391,-0.052,-90.9677,-93,1.2,0.021,0.49,0.021,0.0329,0.0777,36.0969,-36,19.0476,0.7106,0.5634,54.1353,-32.5658,925,925,78.2609,-66.4484
FULCRUM EQUITY,FUL,20080627,0.008,3661748.552,0,0,-4.68,0,45.2,-0.03,0,0,0,0,637.5,0,4.39,0,11.7,0,0,0,6.66,0.9589,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,24,52,19,-0.0002,0.0006,-33.3333,-27.2727,-33.3333,-0.004,-80,-86.2069,0.099,0.008,0.061,0.008,0.011,0.0178,30.9378,-60,0,0.7408,-0.4889,0.8535,1237.0031,0,0,0,1648.8
FUNTASTIC LTD,FUN,20080627,0.53,87714385.73,7.547169811,16.5625,3.2,6.037735849,115.5,0.09,0.8,5.888888889,4.696016771,4,250.9433962,33.96226415,4.39,3.157169811,11.7,4.8625,-0.622264151,0.887169811,6.66,0.9589,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,23,30,27,-0.0071,0.0367,-8.6207,-2.7523,7.0707,0.065,-62.0072,-70.5556,2.01,0.365,1.88,0.365,0.5631,0.6075,44.0267,-6.9768,26.0869,0.4845,1.8244,11.2138,-45.0119,-44.3595,89.7805,89.1319,27.3355
FUTURE CORPORATION,FUT,20080627,0.01,13268641.86,0,0,-0.05,0,0,0,0,0,0,0,50,70,4.39,0,11.7,0,0,0,6.66,0.9589,1326864186,TELECOMMUNICATION SERVICES,0,0,0,0,24,16,35,-0.0002,0.0012,0,-16.6667,11.1111,0.003,150,100,0.015,0.003,0.015,0.003,0.0112,0.0082,41.8283,-25,33.3333,0.2444,0.6774,-11.496,401.9886,-55.1547,0,0,491.03
FLEETWOOD CORP,FWD,20080627,8.71,445921427.9,2.755453502,14.63865546,59.5,6.831228473,32.2,1.82,2.479166667,4.785714286,29.09217648,24,30.05740528,13.82319173,4.39,-1.634546498,11.7,2.938655462,0.171228473,-3.904546498,6.66,0.9589,51196490,AUTOMOBILE & COMPONENTS,20080221,20080331,0.3,100,18,27,33,-0.0275,0.5002,-9.7409,-10.5749,-10.483,-0.1845,-10.7988,9.6507,11.2599,7.7233,11.2599,7.7233,9.5046,9.2961,27.0031,-42.7386,21.5329,0.7288,0.8933,33.6842,-40.3195,-31.5733,-57.5818,37.4459,-69.5735
FERROWEST LTD,FWL,20080627,0.315,12333506.85,0,0,-2.7,0,0,0,0,0,0,0,182.5396825,33.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,39153990,MATERIALS,0,0,0,0,30,30,20,-0.004,0.0406,21.1539,8.6207,-17.1053,-0.005,-43.2432,-7.3529,0.865,0.185,0.865,0.21,0.2957,0.3285,58.0523,17.2414,61.4035,0.1511,-0.2549,-64.8481,-20.3822,-90.5403,346.4286,11.4082,-42.0223
FOX INVEST LTD,FXI,20080627,0.69,13673502.3,17.39130435,12.59124088,5.48,7.942028986,0,1.1,0.456666667,0.627272727,19.40606061,12,105.7971014,24.63768116,4.39,13.00130435,11.7,0.891240876,1.282028986,10.73130435,6.66,0.9589,19816670,DIVERSIFIED FINANCIALS,0,0,0,0,46,36,40,0.0002,0.019,4.5455,6.1538,-7.3826,-0.18,-45.6693,-33.6538,1.37,0.52,1.37,0.52,0.6641,0.7804,56.8022,26.6667,24.1379,0.8697,-2.6478,-67.931,0,0,-78.7671,86,-86.4035
FAIRFAX MEDIA LTD,FXJ,20080627,2.9,4389278319,6.896551724,13.29055912,21.82,7.524137931,97,-0.01,1.091,0,0,20,74.13793103,6.551724138,4.39,2.506551724,11.7,1.59055912,0.864137931,0.236551724,6.66,0.9589,1513544248,MEDIA,20080226,20080331,0.1,75,15,27,16,-0.0337,0.1278,-1.6949,-3.6545,-13.9466,-1.13,-38.5593,-39.3305,5.3,2.82,5.01,2.82,3.0582,3.6187,37.4599,-14.2857,66.6667,0.2635,0.8996,105.3737,4.5769,108.6103,97.8332,683.9182,125.8573
FLEXIGROUP LTD,FXL,20080627,0.405,91314266.63,27.16049383,5.25974026,7.7,19.01234568,0,0,0.7,0,0,11,640.7407407,4.938271605,4.39,22.77049383,11.7,-6.44025974,12.35234568,20.50049383,6.66,0.9589,225467325,DIVERSIFIED FINANCIALS,20080319,20080516,0.055,100,14,28,17,-0.0077,0.0208,-10,-8.9888,-40.4412,-0.75,-83.4694,-86.7647,3.1,0.4,3.05,0.4,0.4605,0.9127,33.4996,-20,18.75,0.1007,0.5978,-85.2231,-12.4643,1.8139,-19.1889,937.0945,661.9689
FOX RESOURCES,FXR,20080627,1,172161830,0,0,-10.96,0,30.4,0.22,0,4.545454545,0,0,30,55,4.39,0,11.7,0,0,0,6.66,0.9589,172161830,MATERIALS,0,0,0,0,33,21,42,0.0003,0.062,8.6957,9.8901,22.6994,0.42,3.6269,13.6364,1.395,0.47,1.28,0.47,0.9549,0.7965,58.6577,40.9091,65.1163,0.617,0.7467,114.9765,389.4496,-75.4807,238.0148,42.7743,-68.1967
0,FZN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080305,20080402,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20080627,0.17,23548277.6,0,0,-11.97,0,0,0.06,0,2.833333333,0,0,244.1176471,2.941176471,4.39,0,11.7,0,0,0,6.66,0.9589,138519280,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,33,10,-0.003,0.018,-15,-15,-27.6596,-0.175,-59.0361,-71.1864,0.9,0.17,0.585,0.17,0.2004,0.2818,33.1643,-27.2727,9.6774,0.5085,0.4979,85.5247,358.5938,552.2222,1297.619,54.963,37.1495
GALE PACIFIC LTD,GAP,20080627,0.19,25998558.04,0,0,-12.08,0,299.8,0.52,0,0.365384615,0,0,194.7368421,28.94736842,4.39,0,11.7,0,0,0,6.66,0.9589,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,36,28,37,-0.0036,0.0242,26.6667,-5,-7.3171,-0.13,-63.4615,-52.5,0.87,0.135,0.545,0.135,0.1808,0.2777,54.0895,-5,80.6452,0.2498,2.9441,14.3678,0,71.1828,0,181.2721,-44.0225
GREAT AUSTRALIAN RES,GAU,20080627,0.115,12144162.5,0,0,-6.1,0,0,0,0,0,0,0,247.826087,8.695652174,4.39,0,11.7,0,0,0,6.66,0.9589,105601413,MATERIALS,0,0,0,0,36,33,12,-0.0005,0.0043,-8,-17.8571,4.5455,-0.065,-53.0612,-63.4921,0.4,0.105,0.4,0.105,0.1242,0.1591,38.9213,-71.4286,9.0909,0.871,0.4497,844.056,4032.6531,0.7463,440,16.7147,-44.2533
GRANDBRIDGE LTD,GBA,20080627,0.06,1691610.48,0,12,0.5,8.333333333,0,0.09,0,0.666666667,0,0,66.66666667,25,4.39,0,11.7,0.3,1.673333333,0,6.66,0.9589,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,39,59,44,-0.0008,0.0017,-29.4118,-29.4118,20,0.005,-25,-18.9189,0.1,0.045,0.1,0.045,0.07,0.066,27.9032,-100,0,0.7576,0.7641,0,0,0,0,-100,-100
GLOBE METALS &MINING,GBE,20080627,0.45,30401753.4,0,0,-4.04,0,0,0,0,0,0,0,91.11111111,51.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,67559452,ENERGY,0,0,0,0,35,17,24,0.0038,0.0189,13.924,47.541,18.4211,0.185,-3.2258,-53.6082,1.09,0.24,0.97,0.24,0.389,0.3992,70.6385,82.8571,76.6234,0.9487,-0.1527,-100,-100,-100,-100,-100,-100
GINDALBIE METALS LTD,GBG,20080627,1.365,699806630.3,0,0,-0.83,0,0,0,0,0,0,0,45.05494505,56.04395604,4.39,0,11.7,0,0,0,6.66,0.9589,512678850,MATERIALS,0,0,0,0,31,29,40,-0.0157,0.0832,-3.8732,-1.444,11.4286,0.565,-12.5,42.1875,1.82,0.48,1.82,0.63,1.448,1.1793,45.068,-4.0816,27.8261,0.5423,1.3307,191.6303,130.0292,-6.7842,-7.5864,101.9836,7.4046
GENERA BIOSYSTEMS,GBI,20080627,0.3,9764434.5,0,0,0,0,0,0,0,0,0,0,56.66666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,32548115,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.9091,-63.1579,0,0.82,N/A,0,0,0,0,0,0
GENESIS BIOMEDICAL,GBL,20080627,0.014,2900217.054,0,0,-0.6,0,0,0.01,0,1.4,0,0,171.4285714,21.42857143,4.39,0,11.7,0,0,0,6.66,0.9589,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,37,22,-0.0001,0.0016,16.6667,7.6923,7.6923,-0.002,-50,-65,0.04,0.011,0.04,0.011,0.0127,0.0163,59.34,14.2857,66.6667,0.0243,-3.8231,0,0,0,8990.9092,-17.6955,0
GREATER BENDIGO GOLD,GBM,20080627,0.15,8786095.35,0,0,-1.07,0,0,0,0,0,0,0,153.3333333,66.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,58573969,MATERIALS,0,0,0,0,24,40,22,-0.0018,0.0143,15.3846,3.4483,-9.0909,-0.045,36.3636,76.4706,0.295,0.05,0.295,0.05,0.1505,0.1721,50.6171,7.6923,64.2857,0.0052,-0.4349,380.8576,2036.0544,528,-27.2306,125.0896,912.9032
GLOBAL PETROLEUM,GBP,20080627,0.17,29655613.79,0,0,-4.05,0,0,0,0,0,0,0,76.47058824,41.17647059,4.39,0,11.7,0,0,0,6.66,0.9589,174444787,ENERGY,0,0,0,0,38,29,17,-0.0005,0.003,3.0303,6.25,-5.5556,0.02,-19.0476,13.3333,0.26,0.13,0.26,0.13,0.1662,0.1667,53.6387,33.3333,100,0.4619,0.1365,156.1813,23.4282,44.7419,0,25.1678,2.1638
GBST HOLDINGS..,GBT,20080627,1.88,94557858.04,6.117021277,9.523809524,19.74,10.5,0.5,-0.31,1.716521739,0,0,11.5,144.6808511,4.255319149,4.39,1.727021277,11.7,-2.176190476,3.84,-0.542978723,6.66,0.9589,50296733,SOFTWARE & SERVICES,20080305,20080328,0.055,100,29,49,12,-0.0084,0.0419,-0.5291,-1.0526,-9.1787,-0.63,-54.1463,-51.2953,4.54,1.85,4.54,1.85,1.9363,2.3768,38.8152,-10,33.7662,0.0387,0.0027,0,-99.7599,0,-99.2958,-86.6667,-95.3488
GB ENERGY LTD,GBX,20080627,0.096,3281998.56,0,0,-0.84,0,0,0,0,0,0,0,168.75,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,34187485,ENERGY,0,0,0,0,40,60,80,0.0004,0.003,-12.7273,6.6667,-4,-0.079,-44.1813,-55.3451,0.258,0.09,0.258,0.09,0.0987,0.1312,45.1547,16.6667,4.4445,0.0587,-0.4295,0,0,0,0,-100,-100
GBM RSOURCES LTD,GBZ,20080627,0.15,4460115.45,0,0,0,0,0,0,0,0,0,0,56.66666667,43.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,29734103,MATERIALS,0,0,0,0,52,40,35,0.0031,0.009,0,0,0,0,0,0,0,0,0,0,0,0,74.1901,62.5,81.25,0.3154,3.4988,0,0,0,0,0,0
GREENCAP LTD,GCG,20080627,0.17,28176064.01,0,0,-337.87,0,53,-0.02,0,0,0,0,76.47058824,5.882352941,4.39,0,11.7,0,0,0,6.66,0.9589,165741553,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,42,25,-0.0007,0.0084,-2.8571,-5.5556,-8.1081,-0.03,-22.7273,-22.7273,0.29,0.16,0.29,0.16,0.1772,0.1975,36.7201,-33.3333,33.3333,0.6152,0.2453,-100,0,-100,-100,-100,-100
GLOUCESTER COAL,GCL,20080627,12.25,999569350.5,0.897959184,82.2147651,14.9,1.216326531,46.7,1.17,1.354545455,10.47008547,5.447619048,11,12.16326531,70.36734694,4.39,-3.492040816,11.7,70.5147651,-5.443673469,-5.762040816,6.66,0.9589,81597498,ENERGY,20080304,20080331,0.05,0,23,25,23,0.0282,1.0381,0.2455,-2,22.8686,5.04,150.5113,143.5388,13.63,3.4,13.63,3.9,12.2709,9.5614,51.0712,-7.0423,19.1901,0.0012,0.391,-17.6515,-54.7599,7.3038,-83.6835,42.0052,-55.7394
GOCONNECT LTD,GCN,20080627,0.043,18435701.19,0,0,-0.47,0,0,0,0,0,0,0,34.88372093,88.37209302,4.39,0,11.7,0,0,0,6.66,0.9589,428737237,SOFTWARE & SERVICES,0,0,0,0,39,32,19,0,0.0029,7.5,19.4445,13.1579,0.026,58.5932,-12.9292,0.0726,0.006,0.0581,0.006,0.0387,0.03,58.1108,28,77.2727,0.3371,-0.649,25.8205,166.2507,0,340.4847,0,416.5263
GOLDEN CROSS,GCR,20080627,0.028,17670886.58,0,4.179104478,0.67,23.92857143,0,0,0,0,0,0,128.5714286,28.57142857,4.39,0,11.7,-7.520895522,17.26857143,0,6.66,0.9589,631103092,MATERIALS,0,0,0,0,22,27,25,-0.0005,0.0021,-9.6774,-20,-33.3333,0.002,-22.2222,-40.4255,0.056,0.021,0.056,0.021,0.0328,0.0343,31.127,-53.8462,26.6667,0.8527,3.5112,867.5726,97.8915,-44.5761,1483.4355,92.0268,87.675
GLOBAL CONSTRUCTION,GCS,20080627,0.95,62378322.4,0,0,0,0,0,0.31,0,3.064516129,0,0,81.05263158,5.263157895,4.39,0,11.7,0,0,0,6.66,0.9589,65661392,CAPITAL GOODS,0,0,0,0,29,46,29,0.0014,0.0243,0,0,0,0,0,0,0,0,0,0,0,0,43.7849,-11.1111,55,0.0441,-0.4303,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20080627,0.2,11573636.4,0,0,-0.9,0,0,0,0,0,0,0,30,96.5,4.39,0,11.7,0,0,0,6.66,0.9589,57868182,MATERIALS,0,0,0,0,32,30,27,-0.0086,0.0388,-2.439,-32.2034,-31.0345,-0.05,74.5125,11.688,0.55,0.05,0.55,0.05,0.2194,0.2339,47.09,-15.4472,50,0.1875,12.0599,-65.4665,289.6484,-95.5441,-41.6667,104.1965,-17.2543
GOLDEN STATE RES.,GDN,20080627,0.1,25273723.5,0,0,-0.88,0,0,0,0,0,0,0,360,35,4.39,0,11.7,0,0,0,6.66,0.9589,252737235,MATERIALS,0,0,0,0,27,28,47,-0.0028,0.0076,-16.6667,-31.0345,-4.7619,0.023,-47.3684,-75.9036,1.17,0.065,0.435,0.065,0.1197,0.1215,31.0756,-100,14.6341,0.8769,1.4635,-36.7012,38.8919,-24.9329,336.9873,78.1349,-68.7452
GOLDSTAR RESOURCES,GDR,20080627,0.18,26529452.28,0,0,-1.04,0,0,0,0,0,0,0,200,30.55555556,4.39,0,11.7,0,0,0,6.66,0.9589,147385846,MATERIALS,0,0,0,0,24,26,22,-0.0063,0.0195,-10,-20,-20,-0.1,-64,-58.1395,0.66,0.125,0.505,0.125,0.2002,0.2505,42.7495,-29.0322,20,0.559,0.8435,-25.6178,-47.2083,70.3233,595.7547,-60.0054,-46.2071
GEODYNAMICS LTD,GDY,20080627,1.5,388455771,0,0,-3.79,0,0,0.8,0,1.875,0,0,44.66666667,23.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,258970514,UTILITIES,0,0,0,0,17,33,12,-0.0178,0.0642,-4.1534,-7.4074,-10.7143,-0.05,-9.0909,-5.6604,2.1,1.025,2.1,1.19,1.5899,1.631,33.1063,-44.4444,37.3134,0.8067,0.0328,98.1959,12.9553,-97.1508,90.0643,150.8154,-69.0991
GOLDEN DEEPS,GED,20080627,0.055,2114492.71,0,0,-3.19,0,0,0,0,0,0,0,81.81818182,30.90909091,4.39,0,11.7,0,0,0,6.66,0.9589,38445322,MATERIALS,0,0,0,0,58,42,40,-0.0001,0,0,0,37.5,-0.015,-38.8889,-42.1053,0.12,0.038,0.1,0.038,0.0543,0.0575,67.6479,0,0,1,0.0977,0,-100,0,0,0,0
GENESIS RESEARCH,GEN,20080627,0.09,2351412.18,0,0,-2.57,0,0,0.29,0,0.310344828,0,0,266.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,86,80,-0.0015,0.0059,-30.7692,-30.7692,-25,-0.11,-58.1395,-64,0.305,0.09,0.305,0.09,0.1184,0.1401,4.8953,-100,0,0.6364,0.8616,0,0,0,0,25,56.25
GREENEARTH ENERGY,GER,20080627,0.096,4100553.024,0,0,0,0,0,0,0,0,0,0,181.25,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,42714094,UTILITIES,0,0,0,0,27,40,32,-0.0016,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,33.0488,-54.5454,0,0.6084,-2.276,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20080627,0.2,3591620,0,0,-4.57,0,0,0,0,0,0,0,325,5,4.39,0,11.7,0,0,0,6.66,0.9589,17958100,MATERIALS,0,0,0,0,42,35,16,-0.0045,0.013,0,0,0,0,0,0,0,0,0,0,0,0,17.9531,-100,0,0.8337,-0.6889,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20080627,1.395,1848375000,9.677419355,8.96529563,15.56,11.15412186,0,-0.25,1.152592593,0,0,13.5,91.39784946,4.659498208,4.39,5.287419355,11.7,-2.73470437,4.494121864,3.017419355,6.66,0.9589,1325000000,FOOD BEVERAGE & TOBACCO,20080303,20080403,0.06,30,8,34,33,-0.0191,0.0666,-2.7875,-7.6159,-22.5,-0.43,-39.8707,-40.8898,2.63,1.375,2.63,1.375,1.5105,1.7596,26.863,-41.8182,64.6154,0.5908,0.1218,-11.3268,-16.2249,69.1825,120.3596,29.351,153.7874
GLOBAL MASTERS FUND,GFL,20080627,0.78,10987779.66,0,0,-0.53,0,0,1.08,0,0.722222222,0,0,38.46153846,15.38461538,4.39,0,11.7,0,0,0,6.66,0.9589,14086897,DIVERSIFIED FINANCIALS,0,0,0,0,39,44,21,-0.0018,0.0124,1.2987,1.2987,-8.2353,-0.03,-15.6757,-13.8122,1.08,0.7,1.08,0.7,0.7787,0.8245,51.2372,20,42.8571,0.1273,-0.3829,0,-94,0,0,-88,-95.3846
GRAND GULF ENERGY,GGE,20080627,0.035,10599981.95,0,0,-2.72,0,0,0,0,0,0,0,171.4285714,25.71428571,4.39,0,11.7,0,0,0,6.66,0.9589,302856627,MATERIALS,0,0,0,0,28,40,17,-0.0003,0.0016,2.9412,0,-16.6667,0.001,-44.4444,-41.6667,0.09,0.026,0.09,0.026,0.0358,0.0392,48.0596,0,47.0588,0.0024,-0.2726,0,263.8788,-11.0519,500.4,46.439,-76.5862
GREENLAND MIN EN LTD,GGG,20080627,0.65,76149802.95,0,0,-28.57,0,0,0,0,0,0,0,158.4615385,4.615384615,4.39,0,11.7,0,0,0,6.66,0.9589,117153543,MATERIALS,0,0,0,0,19,41,29,-0.0049,0.0296,-7.1429,-9.7222,-13.3333,-0.22,-45.8333,-65.7895,1.9,0.28,1.87,0.63,0.7093,0.8844,27.285,-43.75,18.8679,0.8574,0.7903,94.0141,-27.7851,495.6757,22.4444,144.8889,-24.3651
GLOBAL GOLD HLD LTD,GGH,20080627,0.055,7828865.055,0,50,0.11,2,0,0.05,0,1.1,0,0,390.9090909,0,4.39,0,11.7,38.3,-4.66,0,6.66,0.9589,142343001,MATERIALS,0,0,0,0,11,89,51,-0.0021,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.6364,1.4001,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20080627,0.235,57160027.6,0,81.03448276,0.29,1.234042553,0,0,0,0,0,0,104.2553191,23.40425532,4.39,0,11.7,69.33448276,-5.425957447,0,6.66,0.9589,243234160,ENERGY,0,0,0,0,23,39,18,-0.0012,0.0117,-11.3208,-16.0714,0,-0.025,-44.0476,-6,0.48,0.18,0.48,0.21,0.2545,0.267,38.2568,-39.1304,38.8889,0.1976,-2.3792,0,80.4281,66.5726,413.9373,-74.7949,-28.1714
GAS2GRID LTD,GGX,20080627,0.05,5776003.3,0,0,-0.48,0,0,0,0,0,0,0,170,16,4.39,0,11.7,0,0,0,6.66,0.9589,115520066,ENERGY,0,0,0,0,30,30,23,-0.0006,0.0029,4.1667,-12.2807,0,-0.019,-62.963,-58.3333,0.14,0.037,0.14,0.046,0.0531,0.0704,46.6866,-33.3333,62.963,0.0108,-0.4845,408.2269,9846,-80.2655,1889.2,-36.7986,28.7508
GLENGARRY RESOURCES,GGY,20080627,0.059,16874217,0,4.275362319,1.38,23.38983051,0,0,0,0,0,0,255.9322034,13.55932203,4.39,0,11.7,-7.424637681,16.72983051,0,6.66,0.9589,286003678,MATERIALS,0,0,0,0,19,29,28,-0.0033,0.0058,-3.2787,-18.0556,-37.8947,-0.056,-56.2963,-54.6154,0.22,0.054,0.2,0.054,0.073,0.0989,32.079,-48.1481,43.2433,0.7833,-0.3307,250.4039,-4.8058,61.9866,1397.1527,386.7321,-46.939
GEOTHERMAL RESOURCES,GHT,20080627,0.71,23430002.13,0,0,-0.63,0,0,0,0,0,0,0,219.7183099,16.90140845,4.39,0,11.7,0,0,0,6.66,0.9589,33000003,UTILITIES,0,0,0,0,43,37,12,-0.0005,0.0165,2.1583,2.8985,0,0.01,-47.9854,-62.4339,2.27,0.46,2.16,0.59,0.6887,0.7897,55.6559,13.3333,66.6667,0.0583,0.0247,-100,-100,-100,-100,-100,-100
GIACONDA LTD,GIA,20080627,0.25,18374626.25,0,0,-1.32,0,0.2,0.04,0,6.25,0,0,96,20,4.39,0,11.7,0,0,0,6.66,0.9589,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,62,22,-0.0018,0.0113,-10.7143,-10.7143,-3.8462,-0.04,-30.5556,-26.4706,0.51,0.2,0.48,0.2,0.282,0.306,22.8507,-100,0,0.2727,0.8817,0,0,76.6784,0,0,0
GIPPSLAND LTD,GIP,20080627,0.093,27313985.8,0,0,-0.92,0,0,0,0,0,0,0,55.91397849,13.97849462,4.39,0,11.7,0,0,0,6.66,0.9589,293698772,MATERIALS,0,0,0,0,34,40,13,0,0.005,-1.0638,2.1978,0,-0.012,3.3333,-22.5,0.155,0.08,0.135,0.08,0.0949,0.0967,45.7397,6.6667,55,0.1898,0.465,2015.3846,1825,113.8889,0,-13.2883,92.5
GIRALIA RESOURCES NL,GIR,20080627,2.15,378798115.5,0,39.66789668,5.42,2.520930233,0,0,0,0,0,0,32.09302326,79.25581395,4.39,0,11.7,27.96789668,-4.139069767,0,6.66,0.9589,176185170,MATERIALS,0,0,0,0,30,31,28,-0.0202,0.131,-11.5226,-0.463,21.4689,1.3,216.5415,230.4055,2.8,0.4609,2.8,0.4609,2.205,1.6106,46.3792,-1.0101,25.4386,0.0648,1.7313,-64.3196,-54.1128,-64.0535,81.2922,-50.2119,181.8591
GALILEO JAPAN TRUST UNIT,GJT,20080627,0.405,164251221.3,19.62962963,19.10377358,2.12,5.234567901,123.6,0.95,0.266666667,0.426315789,18.72735543,7.95,141.7283951,11.11111111,4.39,15.23962963,11.7,7.403773585,-1.425432099,12.96962963,6.66,0.9589,405558571,REAL ESTATE,20080624,20080829,0,0,14,29,16,-0.0043,0.0418,-22.1154,-13.8298,-30.7692,-0.385,-55,-58.8373,1.0535,0.39,1.0237,0.39,0.4725,0.6094,34.164,-23.6364,30.2083,0.5172,0.5716,-20.3305,-8.1374,672.1879,722.8083,-70.9245,113.2288
GLADIATOR RESOURCES,GLA,20080627,0.055,1152758.75,0,0,-0.53,0,0,0,0,0,0,0,172.7272727,0,4.39,0,11.7,0,0,0,6.66,0.9589,20959250,MATERIALS,0,0,0,0,30,70,41,-0.0013,0.0003,-1.7857,-15.3846,-34.5238,-0.005,-45,-54.1667,0.16,0.055,0.14,0.055,0.0625,0.0752,0,-100,0,0.5842,0.6423,0,0,-100,0,-100,0
GLOBE INTERNATIONAL,GLB,20080627,0.54,22390461.72,0,0,-6.35,0,18.5,1.22,0,0.442622951,0,0,146.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,16,56,23,-0.0095,0.0202,-10,-22.3022,-33.7423,-0.37,-43.2296,-63.73,1.9042,0.54,1.4888,0.54,0.6367,0.8101,12.7404,-79.4872,12.9032,0.8651,0.1537,93.4783,-48.2558,-23.2759,0,-88.4715,-74.7875
GLG CORP LTD,GLE,20080627,0.3,22230000,23.33333333,2.89017341,10.38,34.6,10,0.36,1.482857143,0.833333333,67.32222222,7,183.3333333,0,4.39,18.94333333,11.7,-8.80982659,27.94,16.67333333,6.66,0.9589,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,22,78,38,-0.0022,0.0182,-20,-21.0526,-11.7647,-0.135,-60,-62.5,1.1,0.3,0.85,0.3,0.3621,0.4104,5.9969,-100,0,0.6712,-0.2208,0,0,0,0,0,0
GULF RESOURCES,GLF,20080627,0.19,10651029.5,0,0,-7.4,0,0,0,0,0,0,0,76.31578947,5.263157895,4.39,0,11.7,0,0,0,6.66,0.9589,56058050,MATERIALS,0,0,0,0,18,30,13,-0.0014,0.0134,-13.6364,-13.6364,-20.8333,-0.06,-9.5238,-37.7049,0.345,0.18,0.33,0.185,0.2169,0.2351,37.1874,-27.2727,28.5714,0.7309,-0.962,-69.1167,-83.3942,0,0,127.2727,-62.963
GLOBAL HEALTH LTD,GLH,20080627,0.045,5325134.355,0,0,-2.85,0,10.8,-0.01,0,0,0,0,82.22222222,0,4.39,0,11.7,0,0,0,6.66,0.9589,118336319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,66,26,-0.0002,0.0013,-16.6667,-15.0943,-26.2295,-0.017,-60.8696,-60.8696,0.145,0.045,0.145,0.045,0.0511,0.0655,21.4851,-80,0,0.69,-0.2998,-100,-100,0,0,0,-100
GOLDLINK INCOMEPLUS,GLI,20080627,0.155,19738444,3.225806452,0,-45.23,0,0,0.23,0,0.673913043,0,0.5,48.38709677,48.38709677,4.39,-1.164193548,11.7,0,0,-3.434193548,6.66,0.9589,127344800,DIVERSIFIED FINANCIALS,20080423,20080515,0.005,100,30,23,32,-0.0002,0.015,-3.125,-3.125,-13.8889,-0.035,-20.5128,-20.5128,0.945,0.091,0.23,0.091,0.1601,0.1823,45.4807,-7.6923,38.4615,0.0649,1.145,-35.7143,81.4433,257.5621,-20.9975,-86.4163,-81.7742
GULF MINES LTD,GLM,20080627,0.125,8516236.625,0,0,-0.22,0,0,0,0,0,0,0,436,16,4.39,0,11.7,0,0,0,6.66,0.9589,68129893,MATERIALS,0,0,0,0,26,29,17,-0.0026,0.011,0,0,0,0,0,0,0,0,0,0,0,0,39.5862,-33.3333,50,0.1954,1.1357,0,0,0,0,0,0
GLENEAGLE GOLD,GLN,20080627,0.038,20238443.6,0,0,-19.35,0,23.2,0,0,0,0,0,400,28.94736842,4.39,0,11.7,0,0,0,6.66,0.9589,532590621,MATERIALS,0,0,0,0,17,46,56,0.0002,0.002,0,2.7027,35.7143,-0.152,-80,-80,0.265,0.027,0.19,0.027,0.0401,0.1161,54.7414,7.6923,18.1818,0.01,0.9556,7.5269,0,-9.4331,0,0,0
GULFX LTD,GLX,20080627,0.185,28707727.8,0,0,-2.5,0,0,0,0,0,0,0,18.91891892,77.2972973,4.39,0,11.7,0,0,0,6.66,0.9589,155176907,ENERGY,0,0,0,0,42,15,35,0.0031,0.02,15.625,27.5862,150,0.13,131.25,101.087,0.215,0.041,0.215,0.051,0.1648,0.1041,58.9756,26.6667,44.4445,0.3707,0.3359,157.9994,-21.7007,529.3917,2870.3225,10131.1113,1515.4386
GENESIS MINERALS,GMD,20080627,0.44,8041004.4,0,0,-1.7,0,0,0,0,0,0,0,25,61.36363636,4.39,0,11.7,0,0,0,6.66,0.9589,18275010,MATERIALS,0,0,0,0,37,50,33,-0.0046,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,35.0795,-100,0,0.6917,-0.1841,0,0,0,0,0,0
GME RESOURCES LTD,GME,20080627,0.31,78483918.61,0,0,-0.23,0,0,0,0,0,0,0,196.7741935,19.35483871,4.39,0,11.7,0,0,0,6.66,0.9589,253173931,MATERIALS,0,0,0,0,26,38,18,-0.0047,0.0364,3.3333,-15.0685,-27.907,-0.055,-45.614,-63.3566,1.0671,0.26,0.9,0.26,0.3375,0.3844,41.7519,-29.7297,79.1667,0.2849,-0.1352,-76.0312,216.1765,-54.2553,-76.8817,-74.8538,-62.963
GOODMAN GROUP STAPLED,GMG,20080627,3.15,5404785766,10.59365079,0,0,0,77.5,1.97,0,1.598984772,0,33.37,126.984127,1.26984127,4.39,6.203650794,11.7,0,0,3.933650794,6.66,0.9589,1715805005,REAL ESTATE,20080624,20080826,0,0,11,28,25,-0.0345,0.2153,-13.4615,-12.7424,-27.2517,-1.17,-53.125,-52.7027,7.47,3.15,7.08,3.15,3.6423,4.3505,20.4277,-52.2727,15.1079,0.5463,0.7552,100.5135,229.1616,133.7791,191.8313,520.5195,147.0938
GLOBAL MINING,GMI,20080627,2.07,421527743.4,3.381642512,9.370755998,22.09,10.67149758,0,2.4,3.155714286,0.8625,20.3406401,7,11.11111111,26.57004831,4.39,-1.008357488,11.7,-2.329244002,4.011497585,-3.278357488,6.66,0.9589,203636591,DIVERSIFIED FINANCIALS,20080311,20080403,0.03,100,25,23,18,-0.0046,0.0697,2.4752,3.5,-4.6083,0.19,4.8101,6.4126,2.29,1.2952,2.29,1.57,2.0565,1.9826,50.4294,15.5556,65.3846,0.2155,0.2696,-45.6613,-38.915,-35.7652,-78.3948,-68.0229,-20.3943
GATEWAY MINING,GML,20080627,0.1,10112296.2,0,11.9047619,0.84,8.4,0,0,0,0,0,0,40,15,4.39,0,11.7,0.204761905,1.74,0,6.66,0.9589,101122962,MATERIALS,0,0,0,0,39,40,20,-0.0001,0.0012,0,5.2632,0,0,-13.0435,-13.0435,0.2,0.085,0.14,0.085,0.0994,0.1041,46.4183,100,100,0.4848,1.4287,241.5,0,-53.4106,184.5833,-14.625,-84.0793
GOLDEN RIM RESOURCES,GMR,20080627,0.065,5511680.655,0,0,-2.74,0,0,0,0,0,0,0,107.6923077,52.30769231,4.39,0,11.7,0,0,0,6.66,0.9589,84795087,MATERIALS,0,0,0,0,61,25,27,0.0011,0.0091,44.4444,47.7273,62.5,0.005,-18.75,-40.9091,0.15,0.031,0.14,0.031,0.0438,0.0514,84.0488,63.6364,91.8919,0.3826,-3.7876,1764.5299,44.2473,0,4263,550.5467,509.074
GOLDMINEX RESOURCES,GMX,20080627,1.4,54731912.2,0,0,-8.05,0,0,0,0,0,0,0,7.142857143,42.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,39094223,MATERIALS,0,0,0,0,32,30,12,0.0014,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,55.7776,0,33.3333,0.4589,1.4983,0,0,0,0,0,0
GRAINCORP LTD,GNC,20080627,8.31,534697360.3,1.203369434,0,-54.7,0,92.3,6.32,0,1.314873418,0,10,66.06498195,3.610108303,4.39,-3.186630566,11.7,0,0,-5.456630566,6.66,0.9589,64343846,FOOD BEVERAGE & TOBACCO,0,0,0,0,6,41,46,-0.1754,0.5936,-12.5263,-24.3858,-33.4135,-3.15,-11.7834,-34.8235,14,8.31,14,8.31,10.0808,11.2869,16.8519,-93.0555,14.6939,0.9684,-0.9483,88.5662,136.4947,342.7557,586.5639,504.0698,532.2515
GLOBAL NICKEL INVEST,GNI,20080627,0.08,1550800.08,0,0,-1.49,0,0,0,0,0,0,0,327.5,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,19385001,MATERIALS,0,0,0,0,41,47,22,-0.0014,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,40.7602,11.6279,0,0.0326,-1.046,0,0,0,0,0,0
GUJARAT NRE MINERALS,GNM,20080627,1.86,1311283909,0,0,-1,0,0,0.01,0,186,0,0,2.688172043,31.1827957,4.39,0,11.7,0,0,0,6.66,0.9589,704991349,ENERGY,0,0,0,0,30,41,16,0.0009,0.0432,0,0,0,0,0,0,0,0,0,0,0,0,61.7335,9.0909,70.8333,0.1455,-0.1049,0,0,0,0,0,0
GUNNS LTD,GNS,20080627,2.43,987944214.2,5.761316872,10.8,22.5,9.259259259,57.4,2.1,1.607142857,1.157142857,19.06819518,14,61.72839506,2.880658436,4.39,1.371316872,11.7,-0.9,2.599259259,-0.898683128,6.66,0.9589,406561405,MATERIALS,20080331,20080421,0.06,100,16,29,15,-0.0241,0.1646,-9.6654,-10.989,-19,-0.79,-30.5714,-27.4627,3.9,2.43,3.9,2.43,2.7294,3.0405,24.3397,-51.7242,18.2927,0.424,1.6731,153.9903,161.1003,431.731,724.3109,155.0907,192.5318
GREEN INVEST LTD,GNV,20080627,0.54,16524810,0,0,0,0,0,0,0,0,0,0,103.7037037,11.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,30601500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,69,38,-0.0024,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,33.8897,-100,66.6667,0.8312,0.7486,0,0,0,0,0,0
GOLD AURA LTD,GOA,20080627,0.035,4809871.36,0,0,-0.56,0,0,0,0,0,0,0,214.2857143,20,4.39,0,11.7,0,0,0,6.66,0.9589,137424896,MATERIALS,0,0,0,0,33,44,11,0.0001,0.0033,-2.7778,6.0606,0,-0.01,-56.25,-68.1818,0.125,0.028,0.115,0.028,0.0354,0.0431,46.9415,8.3333,38.4615,0.0286,1.0288,145.283,2066.6667,664.7059,226.9618,106.3492,95.4299
GREAT ARTESIAN,GOG,20080627,0.14,25752790.42,0,0,-2.65,0,0,0,0,0,0,0,125,39.28571429,4.39,0,11.7,0,0,0,6.66,0.9589,183948503,ENERGY,0,0,0,0,23,27,23,-0.0013,0.0127,-3.4483,-6.6667,3.7037,-0.005,-40.7314,-41.9168,0.29,0.085,0.29,0.085,0.1477,0.1502,38.8229,-33.3333,80,0.0121,1.5441,22.5967,64.6837,115.6155,94.8163,62.2356,181.6377
GIPPSLAND OFFSHORE,GOP,20080627,0.1,14498238,0,0,-1.15,0,0,0,0,0,0,0,350,21,4.39,0,11.7,0,0,0,6.66,0.9589,144982380,ENERGY,0,0,0,0,30,30,25,-0.0018,0.0065,0,-9.0909,-41.1765,-0.015,-66.1017,-60,0.43,0.08,0.43,0.08,0.1119,0.1324,27.5631,-33.3333,20,0.4178,0.9342,221,146.9231,-79.1626,18.341,-40.5556,-91.4246
GOWING BROS. LTD,GOW,20080627,3.35,142998317.8,2.985074627,5.384120861,62.22,18.57313433,13,4.13,6.222,0.811138015,34.20227675,10,17.25373134,11.85074627,4.39,-1.404925373,11.7,-6.315879139,11.91313433,-3.674925373,6.66,0.9589,42686065,DIVERSIFIED FINANCIALS,20080404,20080424,0.1,100,37,52,14,-0.005,0.0121,0,0,-2.8986,0.0816,-10.4445,-9.0277,3.8689,2.9533,3.8689,2.9533,3.3679,3.41,39.4818,0,90.9091,0.1169,0.2532,0,0,0,0,0,0
GLOBAL PROPERTIES,GPB,20080627,0.205,3280025.625,0,46.59090909,0.44,2.146341463,27.4,0.21,0,0.976190476,0,0,85.36585366,12.19512195,4.39,0,11.7,34.89090909,-4.513658537,0,6.66,0.9589,16000125,0,0,0,0,0,72,28,27,0.0009,0.0013,2.5,7.8947,7.8947,-0.045,-31.6667,-31.6667,0.385,0.18,0.38,0.18,0.1957,0.213,100,100,100,0.7273,0.365,0,0,-100,0,0,-100
GUINNESS PEAT GROUP. CDI,GPG,20080627,1.09,1545792657,1.95412844,4.710458081,23.14,21.2293578,66.6,1.5,10.86384977,0.726666667,37.19015291,2.13,59.26605505,0,4.39,-2.43587156,11.7,-6.989541919,14.5693578,-4.70587156,6.66,0.9589,1418158401,DIVERSIFIED FINANCIALS,20080303,20080519,0.021,0,15,41,20,-0.0098,0.0286,-7.234,-12.8,-20.3322,-0.0009,-27.7711,-34.4809,1.8512,1.09,1.7318,1.09,1.2075,1.2863,13.2131,-100,2.5641,0.9308,0.2746,19.2705,167.1951,-82.1928,43.2026,153.0023,-3.65
GEO PROPERTY GROUP STAPLED,GPM,20080627,0.28,119521536.4,31.78571429,5.223880597,5.36,19.14285714,0,0.79,0.602247191,0.35443038,46.44755877,8.9,75,5.357142857,4.39,27.39571429,11.7,-6.476119403,12.48285714,25.12571429,6.66,0.9589,426862630,REAL ESTATE,20080624,20080714,0.022,0,13,32,34,-0.0041,0.0257,-15.1515,-12.5,-30,-0.32,-67.2515,-69.0608,0.98,0.28,0.98,0.28,0.3325,0.5029,25.0705,-39.9999,37.7778,0.8079,0.7851,-47.3915,-57.8543,-98.2531,-6.4068,-90.6539,-93.2323
GREATER PACIFIC GOLD,GPN,20080627,0.008,8066964.368,0,1.194029851,0.67,83.75,0,0,0,0,0,0,462.5,12.5,4.39,0,11.7,-10.50597015,77.09,0,6.66,0.9589,1008370546,MATERIALS,0,0,0,0,23,24,21,-0.0001,0.0011,-11.1111,0,-27.2727,-0.006,-74.1936,-83.3333,0.058,0.007,0.048,0.007,0.0088,0.012,32.422,0,0,0.1818,-1.5983,-59.2559,-63.2168,-89.6704,42.6781,-80.3872,-45.9203
GREENPOWER ENRGY LTD,GPP,20080627,0.145,5279430.135,0,0,0,0,0,0,0,0,0,0,34.48275862,51.72413793,4.39,0,11.7,0,0,0,6.66,0.9589,36409863,ENERGY,0,0,0,0,42,46,28,-0.0006,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,45.9877,-100,66.6667,0.6846,1.4018,0,0,0,0,0,0
GEOPACIFIC RESOURCES,GPR,20080627,0.066,2846961.612,0,0,-1.08,0,0,0,0,0,0,0,657.5757576,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,43135782,MATERIALS,0,0,0,0,27,47,33,-0.0046,0.0162,-26.6667,-45,-34,-0.214,-78,-85.3333,0.54,0.061,0.5,0.061,0.0947,0.1773,38.3385,-47.3684,44.2105,0.4869,-2.8467,1100,1614.2858,1100,1100,179.0698,0
GPT GROUP STAPLED,GPT,20080627,2.29,5036016723,12.70742358,3.907849829,58.6,25.58951965,60.8,3.86,2.013745704,0.593264249,45.93943028,29.1,123.1441048,0.436681223,4.39,8.317423581,11.7,-7.792150171,18.92951965,6.047423581,6.66,0.9589,2199133940,REAL ESTATE,20080507,20080527,0.072,0,14,32,24,-0.0282,0.1428,-14.8699,-11.583,-30.3951,-1.41,-53.7374,-52.588,5.29,2.29,5.1,2.29,2.6747,3.2595,18.8503,-41.6666,8.6956,0.7775,1.018,-11.2295,-55.9255,-59.1794,232.551,385.6536,-11.1322
GAGE ROADS BREWING,GRB,20080627,0.057,3517769.25,0,0,-10.75,0,0,0.07,0,0.814285714,0,0,426.3157895,0,4.39,0,11.7,0,0,0,6.66,0.9589,61715250,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,65,41,-0.0012,0.0016,-9.5238,-13.6364,-18.5714,-0.063,-64.375,-71.5,0.32,0.057,0.29,0.057,0.0662,0.0929,21.2371,-100,0,0.8837,1.8075,-18.0887,0,85.6867,0,284,1233.3334
GRD LTD,GRD,20080627,0.65,125050238.3,9.230769231,32.5,2,3.076923077,56.1,0.8,0.333333333,0.8125,7.307692308,6,361.5384615,0,4.39,4.840769231,11.7,20.8,-3.583076923,2.570769231,6.66,0.9589,192384982,CAPITAL GOODS,20080304,20080404,0.03,0,11,40,25,-0.024,0.0522,-17.7215,-26.9663,-46.281,-0.87,-71.7391,-71.9828,2.99,0.65,2.99,0.65,0.8622,1.2567,14.9816,-63.1579,9.4595,0.8763,0.8612,-45.7466,22.0746,242.5193,681.3278,333.3717,30.1088
GREEN ROCK ENERGY,GRK,20080627,0.089,16053910.96,0,0,-2.02,0,0,0,0,0,0,0,124.7191011,21.34831461,4.39,0,11.7,0,0,0,6.66,0.9589,180381022,MATERIALS,0,0,0,0,15,14,10,-0.0004,0.0036,-7.2917,-4.3011,-4.3011,-0.016,-25.8333,-51.8919,0.205,0.037,0.205,0.078,0.0931,0.0978,45.1909,-10.5263,17.2414,0.1287,0.2974,-41.4011,37.048,18.4311,103.3954,-51.0285,-95.1865
GREAT PACIFIC CAP.,GRP,20080627,0.022,906695.768,0,0,-68.54,0,0,0.14,0,0.157142857,0,0,354.5454545,4.545454545,4.39,0,11.7,0,0,0,6.66,0.9589,41213444,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.027,-78,-68.5714,0.12,0.022,0.1,0.022,0.0221,0.0331,100,0,0,1,0,0,0,0,0,0,-100
GRANGE RESOURCES.,GRR,20080627,1.66,191233824.3,0,60.36363636,2.75,1.656626506,0,0.66,0,2.515151515,0,0,80.72289157,24.69879518,4.39,0,11.7,48.66363636,-5.003373494,0,6.66,0.9589,115201099,MATERIALS,0,0,0,0,27,30,27,-0.0062,0.0884,3.75,3.75,1.2195,-0.145,-33.6,-22.0657,2.86,1.28,2.86,1.28,1.582,1.7758,57.6039,12,80.5755,0.0194,0.2585,43333.332,950.8065,106.3341,-3.8021,182.3402,66.199
GARRATT'S LTD,GRT,20080627,0.5,20295281,3,2.155172414,23.2,46.4,0,0.16,15.46666667,3.125,185.025,1.5,0,68,4.39,-1.39,11.7,-9.544827586,39.74,-3.66,6.66,0.9589,40590562,CAPITAL GOODS,20080222,20080318,0.01,70,0,0,0,0,0,0,0,0,0.04,150,150,0.5,0.09,0.5,0.16,0.5,0.4599,100,0,0,1,0,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20080627,0.435,6371587.68,0,0,-6.02,0,28.8,0,0,0,0,0,175.862069,6.896551724,4.39,0,11.7,0,0,0,6.66,0.9589,14647328,ENERGY,0,0,0,0,40,53,28,-0.0273,0.0308,-19.4444,-34.5865,-50.5682,-0.24,-29.8387,-30.9524,1.1,0.405,1.1,0.405,0.5832,0.6632,21.2035,-69.697,7.2289,0.8164,-1.3857,-90.6977,-92.8058,-66.6667,-92,0,-94.302
GRYPHON MINERALS LTD,GRY,20080627,0.365,41861520.77,0,0,-2,0,0,0,0,0,0,0,119.1780822,17.80821918,4.39,0,11.7,0,0,0,6.66,0.9589,114689098,MATERIALS,0,0,0,0,27,35,13,-0.0018,0.025,-1.3514,5.7971,-10.9756,-0.21,-29.8077,-13.0952,0.78,0.29,0.78,0.32,0.3689,0.4553,47.1247,12.5,48.7805,0.3609,-0.775,-26.2615,-40.0746,569.7917,422.7642,-41.7397,69.5079
GLOBAL GEOSCIENCE,GSC,20080627,0.11,2437234.14,0,0,-1.24,0,0,0,0,0,0,0,100,36.36363636,4.39,0,11.7,0,0,0,6.66,0.9589,22156674,MATERIALS,0,0,0,0,47,32,22,0.0017,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,70.4018,35.2941,84,0.5423,1.025,0,0,0,0,0,0
GOLDSEARCH LTD,GSE,20080627,0.06,22063121.76,0,0,-0.35,0,0,0,0,0,0,0,108.3333333,31.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,367718696,MATERIALS,0,0,0,0,25,37,32,-0.0018,0.0038,-20,-25,-6.25,0.006,-23.0769,-52,0.155,0.041,0.125,0.041,0.0703,0.0673,35.0034,-50,26.0869,0.726,0.3154,0,88.6611,-1.8333,-57.6259,-89.5028,-80.7176
GSF CORPORATION LTD,GSF,20080627,0.026,11789028.26,0,3.714285714,0.7,26.92307692,194.5,0,0,0,0,0,303.8461538,26.92307692,4.39,0,11.7,-7.985714286,20.26307692,0,6.66,0.9589,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,28,11,0.0003,0.004,-21.2121,8.3333,36.8421,-0.015,-48,-10.3448,0.095,0.017,0.095,0.019,0.0282,0.0349,45.392,6.6667,21.875,0.3712,5.7171,-70.259,58.8465,-67.6122,13.9502,-93.9112,-92.5422
GREAT WESTERN EXP.,GTE,20080627,0.05,2274023.2,0,0,-4.4,0,0,0,0,0,0,0,296,22,4.39,0,11.7,0,0,0,6.66,0.9589,45480464,MATERIALS,0,0,0,0,32,47,20,0.0001,0.0024,-7.4074,-10.7143,-15.2542,-0.0148,-51.11,-71.1188,0.2108,0.046,0.1909,0.046,0.0531,0.0689,41.4447,-37.5,46.6667,0.0006,-2.469,-100,-100,-100,-100,-100,-100
GENETIC TECHNOLOGIES,GTG,20080627,0.094,34064650.51,0,52.22222222,0.18,1.914893617,3.4,0.05,0,1.88,0,0,176.5957447,0,4.39,0,11.7,40.52222222,-4.745106383,0,6.66,0.9589,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,27,11,-0.0004,0.0038,-10.4762,-10.4762,-6,-0.036,-44.7059,-35.1724,0.325,0.094,0.195,0.094,0.0997,0.117,35.369,-40.7408,8.3333,0.5891,0.4151,118.2222,477.6471,81.6836,-6.6983,202.1538,-75.227
GLOBE SECURITIES,GTI,20080627,0.039,3546855,0,0,-0.22,0,0,0.19,0,0.205263158,0,0,105.1282051,43.58974359,4.39,0,11.7,0,0,0,6.66,0.9589,90945000,MATERIALS,0,0,0,0,100,0,100,0,0.0003,2.6316,2.6316,11.4286,0.013,34.4828,34.4828,0.08,0.022,0.08,0.022,0.0379,0.035,100,100,100,0.2727,-0.1059,0,0,0,100,0,0
GREAT SOUTHERN LTD,GTP,20080627,0.7,226236444,15.71428571,26.51515152,2.64,3.771428571,34.7,1.9,0.24,0.368421053,15.08571429,11,327.1428571,4.285714286,4.39,11.32428571,11.7,14.81515152,-2.888571429,9.054285714,6.66,0.9589,323194920,MATERIALS,20080612,20080716,0.03,100,4,39,29,-0.0461,0.077,-18.6047,-28.2051,-55.1282,-1.05,-68.1818,-75.089,3,0.695,3,0.695,0.9904,1.508,15.6401,-64.7059,21.9512,0.8733,1.0963,-15.5907,-59.3916,201.8135,139.9843,224.9363,78.5123
GTI RESOURCES,GTR,20080627,0.07,1610000.21,0,0,0,0,0,0,0,0,0,0,157.1428571,14.28571429,4.39,0,11.7,0,0,0,6.66,0.9589,23000003,MATERIALS,0,0,0,0,40,58,33,-0.0008,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,30.4632,-33.3333,38.961,0.1811,-0.7315,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20080627,0.083,7969717.602,0,0,-1.73,0,0,0,0,0,0,0,116.8674699,3.614457831,4.39,0,11.7,0,0,0,6.66,0.9589,96020694,MATERIALS,0,0,0,0,35,54,20,-0.0009,0.0014,-4.5977,-5.6818,-7.7778,-0.042,-44.6667,-42.7586,0.215,0.08,0.18,0.08,0.0906,0.1125,27.4854,-100,0,0.5455,0.9128,90,0,850,280,0,333.7899
G.U.D. HOLDINGS,GUD,20080627,7.55,444068334.9,8.476821192,12.46285903,60.58,8.02384106,339.4,0.51,0.9465625,14.80392157,9.794779899,64,58.01324503,0,4.39,4.086821192,11.7,0.762859029,1.36384106,1.816821192,6.66,0.9589,58816998,CONSUMER DURABLES & APPAREL,20080218,20080307,0.3,100,12,26,22,-0.0557,0.3518,-7.9268,-9.5808,-17.3056,-2.72,-28.7063,-15.6425,11.7,7.43,11.7,7.55,8.304,9.2706,27.7503,-46.5116,16.8478,0.7441,1.2346,-62.9573,-66.1874,72.0692,-30.1947,140.5941,79.2623
GULLEWA LTD,GUL,20080627,0.065,8185550.815,0,4.276315789,1.52,23.38461538,0.3,0.13,0,0.5,0,0,130.7692308,26.15384615,4.39,0,11.7,-7.423684211,16.72461538,0,6.66,0.9589,125931551,MATERIALS,0,0,0,0,27,63,17,-0.001,0.0015,-13.3333,-12.1622,-43.4783,-0.004,-10.9589,-35,0.15,0.05,0.15,0.05,0.0756,0.0821,11.125,-81.8182,0,0.6953,-0.2407,0,0,126.6816,574,-41.5607,-82.6765
GUNSON RESOURCES,GUN,20080627,0.11,13162847.72,0,0,-0.62,0,0,0,0,0,0,0,204.5454545,4.545454545,4.39,0,11.7,0,0,0,6.66,0.9589,119662252,MATERIALS,0,0,0,0,20,33,17,-0.0025,0.0074,-12,-15.3846,-24.1379,-0.035,-48.8372,-60.7143,0.38,0.105,0.325,0.105,0.1266,0.1521,27.3068,-66.6666,0,0.7004,-0.1865,592.7308,478.0328,161.1852,1310.4,70.7506,115
GOLDEN WEST RESOURCE,GWR,20080627,2,220831526,0,0,-41.15,0,1.5,0,0,0,0,0,36,57.75,4.39,0,11.7,0,0,0,6.66,0.9589,110415763,MATERIALS,0,0,0,0,36,26,30,0.0024,0.0501,-1.9608,0,14.2857,0.81,-6.9767,-3.8462,2.64,0.87,2.64,0.87,1.9375,1.7291,58.3959,0,50,0.1498,-0.408,95.1181,792.1429,448.1075,100.7232,674.5737,203.3394
GWA INTERNATIONAL,GWT,20080627,2.6,728449787,6.923076923,13.97849462,18.6,7.153846154,72.7,1.45,1.033333333,1.793103448,14.49071618,18,77.73076923,3.076923077,4.39,2.533076923,11.7,2.278494624,0.493846154,0.263076923,6.66,0.9589,280172995,CAPITAL GOODS,20080304,20080402,0.115,100,15,22,13,-0.0077,0.1539,-3.7037,-5.4545,-9.7222,-0.3854,-31.0623,-38.3246,4.7401,2.57,4.6213,2.57,2.7008,3.0375,43.2264,-18.9873,63.4146,0.1161,1.657,-31.7814,-43.7697,2.0599,29.1935,-21.5219,51.6567
GREENCROSS LTD,GXL,20080627,1.02,23190819.96,0,15.64417178,6.52,6.392156863,0,-0.47,0,0,0,0,110.7843137,6.862745098,4.39,0,11.7,3.944171779,-0.267843137,0,6.66,0.9589,22736098,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,40,20,-0.0075,0.0438,2,-7.2727,-12.069,-0.18,-38.1818,-30.137,2.12,0.96,2.12,0.96,1.0609,1.2207,45.2374,-16.6667,61.0169,0.2628,0.1931,-11.9481,564.7059,352,41.25,3.3537,-76.8916
GALAXY RESOURCES,GXY,20080627,0.6,26917851,0,0,-0.32,0,0,0,0,0,0,0,91.66666667,49.16666667,4.39,0,11.7,0,0,0,6.66,0.9589,44863085,MATERIALS,0,0,0,0,33,19,16,0.0092,0.0246,0,0,41.1765,0.19,0,-4.7619,1.03,0.2,1.03,0.305,0.5551,0.5048,62.4012,0,60.6061,0.0001,-0.9784,3.426,-32.0883,225.2032,1291.3043,-67.6898,467.3759
GRAYNIC METALS LTD,GYN,20080627,0.14,7767958.1,0,0,-1.74,0,0,0,0,0,0,0,250,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,55485415,MATERIALS,0,0,0,0,36,55,24,0,0.0052,-17.6471,-12.5,-20,-0.1,-60,-51.7241,0.475,0.13,0.475,0.13,0.1556,0.1933,33.2058,-25,0,0.4851,-0.4805,100,33.3333,-56.3319,0,-93.2773,33.3333
GAZAL CORPORATION,GZL,20080627,1.95,118318157.1,7.179487179,13.54166667,14.4,7.384615385,146.8,0.7,1.028571429,2.785714286,15.13553114,14,38.46153846,12.82051282,4.39,2.789487179,11.7,1.841666667,0.724615385,0.519487179,6.66,0.9589,60675978,CONSUMER DURABLES & APPAREL,20080421,20080505,0.07,100,44,45,40,-0.0037,0.0677,2.6316,8.3333,2.6316,-0.1,-13.7168,-17.0213,2.7,1.785,2.7,1.785,1.8657,2.0165,63.9013,27.2727,42.8572,0.019,-0.8064,430,523.5294,112,0,202.8571,0
HAOMA MINING NL,HAO,20080627,0.115,21044270.33,0,0,-3.68,0,0,-0.09,0,0,0,0,247.826087,79.13043478,4.39,0,11.7,0,0,0,6.66,0.9589,182993655,MATERIALS,0,0,0,0,52,33,30,-0.0013,0.015,59.7222,27.7778,23.6559,-0.095,238.2353,248.4849,0.28,0.025,0.28,0.026,0.0864,0.1102,78.5061,38.4615,87.0968,0.0975,-3.6582,513.1736,0,116.4905,47.6923,2972,39.3197
HFA ACCELERATOR PLUS,HAP,20080627,0.91,172293482.3,1.098901099,6.973180077,13.05,14.34065934,0,1.29,13.05,0.705426357,24.78064571,1,37.91208791,25.27472527,4.39,-3.291098901,11.7,-4.726819923,7.680659341,-5.561098901,6.66,0.9589,189333497,DIVERSIFIED FINANCIALS,20080306,20080331,0.01,100,22,24,19,-0.0013,0.0437,-3.1915,-1.087,-4.2105,0.02,-9.1647,-25.4866,1.2451,0.72,1.2451,0.72,0.9234,0.9181,45.562,-5.5556,32.353,0.0677,0.0694,14.9909,-17.5262,218.2125,-50.8722,451.7544,61.9743
HAVILAH RESOURCES NL,HAV,20080627,1.28,102337210.9,0,36.57142857,3.5,2.734375,4.2,0,0,0,0,0,134.375,13.28125,4.39,0,11.7,24.87142857,-3.925625,0,6.66,0.9589,79950946,MATERIALS,0,0,0,0,24,40,23,-0.0218,0.0549,-8.2437,-12.9252,-14.6667,-0.05,-32.2751,-39.6226,2.97,1.13,2.97,1.13,1.42,1.4846,23.1861,-63.3334,10.7527,0.932,-0.1736,216.0305,62.9921,-51.0638,92.5581,17.9487,29.375
HAWTHORN RESOURCES,HAW,20080627,0.037,42848472.71,0,0,-0.41,0,7.2,0,0,0,0,0,24.32432432,48.64864865,4.39,0,11.7,0,0,0,6.66,0.9589,1158066830,MATERIALS,0,0,0,0,29,19,35,-0.0002,0.0032,2.7778,8.8235,23.3333,0.01,23.3333,-2.6316,0.051,0.019,0.051,0.019,0.0359,0.0308,55.6252,27.2727,33.3333,0.0003,1.9828,64.829,-53.4209,-72.0485,189.4619,110.9233,826.8571
HAZELWOOD RESOURCES,HAZ,20080627,0.22,13600892.36,0,0,-1.62,0,0,0,0,0,0,0,52.27272727,36.36363636,4.39,0,11.7,0,0,0,6.66,0.9589,61822238,MATERIALS,0,0,0,0,47,35,19,0.0026,0.0005,0,15.7895,33.3333,-0.01,-26.6667,-26.6667,0.395,0.14,0.325,0.14,0.2054,0.2037,73.8376,100,0,1,1.8812,0,-100,-100,0,0,-100
HELICON GROUP,HCG,20080627,0.065,2701205.065,0,0,-0.81,0,0,0,0,0,0,0,146.1538462,53.84615385,4.39,0,11.7,0,0,0,6.66,0.9589,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,60,25,34,0.0006,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,66.1316,20,80,0.0185,-5.5015,0,0,0,0,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20080627,2.02,427634149.5,13.51485149,0,0,0,82.5,2.51,0,0.804780876,0,27.3,91.58415842,5.940594059,4.39,9.124851485,11.7,0,0,6.854851485,6.66,0.9589,211700074,UTILITIES,20080624,20080728,0.07,0,13,28,30,-0.0228,0.197,-17.551,-21.0937,-27.0758,-0.7,-43.5754,-38.9728,3.79,1.93,3.79,1.93,2.4182,2.6859,21.8509,-77.1429,26.2295,0.7994,0.4186,23.2641,194.9586,275.9276,447.7802,706.6019,329.7242
HODGES RESOURCES,HDG,20080627,0.145,6733800.29,0,0,-3.63,0,0,0,0,0,0,0,451.7241379,24.13793103,4.39,0,11.7,0,0,0,6.66,0.9589,46440002,MATERIALS,0,0,0,0,21,48,15,-0.0005,0.014,0,3.5714,11.5385,-0.04,-57.971,-80.6667,0.89,0.11,0.795,0.11,0.1491,0.1824,44.4313,7.6923,83.3333,0.4689,0.1287,660.5,153.5,0,96.7658,10040,102.8
HADDINGTON RESOURCES,HDN,20080627,0.49,61937968.33,0,0,-3.03,0,1,0,0,0,0,0,5.102040816,69.3877551,4.39,0,11.7,0,0,0,6.66,0.9589,126404017,MATERIALS,0,0,0,0,45,15,43,0.0058,0.0285,7.6923,19.5122,68.9655,0.25,81.4815,84.464,0.5,0.0949,0.5,0.18,0.4257,0.2956,72.7961,57.1429,61.2245,0.8169,0.2572,-81.5557,-68.4598,31.6923,300,664.2857,85.6833
HEALTH CORPORATION,HEA,20080627,0.125,1144921.375,0,0,-2.88,0,0,0.05,0,2.5,0,0,340,0,4.39,0,11.7,0,0,0,6.66,0.9589,9159371,FOOD & STAPLES RETAILING,0,0,0,0,28,72,59,-0.0018,0,0,0,0,-0.075,-58.3333,-71.5909,0.59,0.125,0.55,0.125,0.1365,0.2217,0,0,0,1,1.2616,0,0,0,0,0,0
HILL END GOLD,HEG,20080627,0.27,70025040,0,0,-0.38,0,0,0,0,0,0,0,92.59259259,61.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,259352000,MATERIALS,0,0,0,0,21,22,26,-0.0002,0.0292,8,8,5.8824,-0.12,80,86.2069,0.495,0.1199,0.495,0.12,0.2626,0.2992,51.2647,10.5263,52.3809,0.7506,-0.4838,-45.3469,45.0599,-42.39,165.7221,6.4056,-42.3786
HEMISPHERE RESOURCES,HEM,20080627,0.21,5516763,0,0,-1.75,0,0,0,0,0,0,0,45.23809524,52.38095238,4.39,0,11.7,0,0,0,6.66,0.9589,26270300,MATERIALS,0,0,0,0,53,14,33,0.0071,0.0164,-8.6957,82.6087,50,0.03,10.5263,31.7517,0.27,0.1,0.27,0.1,0.1754,0.1569,63.1456,40.4255,14.7059,0.2078,3.6362,-88.6463,0,0,0,-78.9189,-82.7281
HERALD RESOURCES,HER,20080627,2.91,575312246.7,0,9700,0.03,0.010309278,16,0,0,0,0,0,2.749140893,65.29209622,4.39,0,11.7,9688.3,-6.649690722,0,6.66,0.9589,197701803,MATERIALS,0,0,0,0,25,26,17,0.0087,0.0428,-1.3559,-2.349,1.0417,0.23,157.5221,136.5854,2.98,1,2.98,1.01,2.9072,2.617,48.481,-46.6667,42.3077,0.4915,-0.516,-8.9561,312.4404,353.9599,100.9928,116.4468,323.4535
HFA HOLDINGS LTD,HFA,20080627,1.16,533115886.8,5.25862069,8.868501529,13.08,11.27586207,0,0.83,2.144262295,1.397590361,24.94412131,6.1,144.0517241,38.79310345,4.39,0.86862069,11.7,-2.831498471,4.615862069,-1.40137931,6.66,0.9589,459582661,DIVERSIFIED FINANCIALS,20080314,20080331,0.021,100,15,20,28,-0.0069,0.0764,-12.1212,-5.3061,-4.1322,0.095,-44.3354,-49.6792,2.7663,0.95,2.7663,0.95,1.2502,1.3156,34.1496,-20,25,0.0015,-0.112,-92.2177,14.2878,77.219,-44.349,241.0794,13.3729
HAWK RESOURCES LTD,HFC,20080627,0.26,7372625.26,0,0,-0.21,0,0,0,0,0,0,0,100,42.30769231,4.39,0,11.7,0,0,0,6.66,0.9589,28356251,MATERIALS,0,0,0,0,31,33,42,0.0006,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,50.7602,-14.2857,31.8182,0.2672,1.4616,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20080627,2.19,937165442.9,21.66666667,5.891848265,37.17,16.97260274,131.8,0.16,0.783350896,13.6875,-25.61073059,47.45,99.45205479,13.24200913,4.39,17.27666667,11.7,-5.808151735,10.31260274,15.00666667,6.66,0.9589,427929426,DIVERSIFIED FINANCIALS,20080505,20080530,0.093,0,23,37,36,-0.0194,0.1346,-7.5949,-8.75,-21.223,0.22,-47.4675,-47.2022,4.2841,1.95,4.2841,1.95,2.4114,2.6017,33.602,-25.9259,41.3333,0.6329,1.5253,301.7933,183.4627,122.9249,41.1141,721.0559,97.6821
HUDSON INVESTMENT,HGL,20080627,0.175,45118678.85,0,4.834254144,3.62,20.68571429,194.5,0.12,0,1.458333333,0,0,48.57142857,81.14285714,4.39,0,11.7,-6.865745856,14.02571429,0,6.66,0.9589,257821022,REAL ESTATE,0,0,0,0,31,49,56,-0.0047,0.0025,0,-7.8947,191.6667,0.135,250,229.1509,0.26,0.0275,0.26,0.033,0.1733,0.0918,58.5575,-100,100,1,-0.1326,-100,0,-100,0,0,0
HALCYGEN PHARMA.,HGN,20080627,0.38,19837520,0,0,-2.15,0,0,0.17,0,2.235294118,0,0,75,35.52631579,4.39,0,11.7,0,0,0,6.66,0.9589,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,41,29,0.0021,0.0472,0,0,0,0,0,0,0,0,0,0,0,0,52.5727,32,46.1538,0.0045,-0.8341,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20080627,0.325,102943403.2,0,0,-1.9,0,13.3,0,0,0,0,0,86.15384615,44.61538462,4.39,0,11.7,0,0,0,6.66,0.9589,316748933,MATERIALS,0,0,0,0,22,23,26,-0.0047,0.024,0,-8.4507,-2.9851,0.08,-23.5294,-36.8932,0.62,0.2,0.62,0.2,0.34,0.3109,41.497,-37.5,44.4444,0.5227,1.2225,5.5743,-24.3641,-25.7988,-27.6689,-75.462,-1.1283
HUNTER HALL INTER.,HHL,20080627,10.6,270350996.6,8.41509434,12.41944933,85.35,8.051886792,32.8,1.87,0.956838565,5.668449198,14.4081576,89.2,74.52830189,9.905660377,4.39,4.02509434,11.7,0.719449326,1.391886792,1.75509434,6.66,0.9589,25504811,DIVERSIFIED FINANCIALS,20080228,20080320,0.367,100,24,50,22,-0.1039,0.2553,0,-0.9346,-17.1227,-2.6,-31.8766,-19.084,18.45,10,18.45,10,10.8777,12.4012,41.5524,-4.7619,40,0.2745,0.3454,333.3333,185.3659,125,11600,368,317.8571
HAMPTON HILL MINING,HHM,20080627,0.4,52062358.8,0,0,-0.49,0,0,0,0,0,0,0,45,60.75,4.39,0,11.7,0,0,0,6.66,0.9589,130155897,MATERIALS,0,0,0,0,26,40,33,-0.0029,0.023,-13.0435,-21.5686,-13.0435,0.2,103.4,69.5,0.56,0.1229,0.56,0.1672,0.4564,0.3535,32.197,-61.1111,9.0909,0.5791,0.0367,-73.7624,-43.133,-86.75,-53.4271,-42.5163,-18.4615
HUNTER HALL GLOBAL,HHV,20080627,0.83,304589699.9,9.638554217,9.810874704,8.46,10.19277108,0,1.06,1.0575,0.783018868,20.26528757,8,44.57831325,9.638554217,4.39,5.248554217,11.7,-1.889125296,3.532771084,2.978554217,6.66,0.9589,366975542,DIVERSIFIED FINANCIALS,20080311,20080331,0.05,100,12,25,21,-0.0029,0.0288,-3.4884,-4.0462,-7.2626,-0.105,-26.8722,-26.2222,1.19,0.75,1.19,0.75,0.8514,0.9049,40.3657,-22.5807,36.8421,0.5514,0.5525,156.5572,153.5867,18.655,85.5091,135.9485,16.771
HASTINGS HIGH YIELD UNT,HHY,20080627,1.4,153886009.2,12.15,0,0,0,0,1.9,0,0.736842105,0,17.01,52.35714286,2.142857143,4.39,7.76,11.7,0,0,5.49,6.66,0.9589,109918578,DIVERSIFIED FINANCIALS,0,0,0,0,15,23,16,-0.0085,0.0541,-8.4967,-3.7801,-13.0435,-0.46,-28.6105,-30.5259,2.1331,1.39,2.1331,1.39,1.4784,1.6381,38.0408,-11.3402,22.093,0.3949,-0.0439,-43.0087,-59.8778,-38.9463,24.4211,7.8467,-64.6531
HUNTLEY INVESTMENT,HIC,20080627,0.73,124843115.9,6.849315068,7.053140097,10.35,14.17808219,0,0.87,2.07,0.83908046,27.17682255,5,32.87671233,4.109589041,4.39,2.459315068,11.7,-4.646859903,7.518082192,0.189315068,6.66,0.9589,171017967,DIVERSIFIED FINANCIALS,20080303,20080318,0.025,100,35,48,12,-0.0005,0.009,-3.9474,1.3889,-10.4294,-0.14,-20.6522,-20.6522,0.97,0.7,0.96,0.7,0.7455,0.7882,35.1004,14.2857,20,0.2667,0.2722,-91.3321,46.1538,0,375,-84.1667,-81.8008
HIGHLANDS PACIFIC,HIG,20080627,0.11,71764236.28,0,0,0,0,0,0,0,0,0,0,95.45454545,13.63636364,4.39,0,11.7,0,0,0,6.66,0.9589,652402148,MATERIALS,0,0,0,0,13,17,20,-0.0002,0.0089,-12,-8.3333,-12,-0.015,-8.3333,-38.8889,0.3,0.1,0.205,0.1,0.1234,0.1281,30.8593,-25,11.1111,0.2407,1.5543,107.8225,193.4012,694.4857,443.8839,71.894,4.4982
HIRE INTELLIGENCE,HII,20080627,0.18,13865932.44,3.333333333,7.75862069,2.32,12.88888889,0.1,0.14,3.866666667,1.285714286,28.50793651,0.6,216.6666667,27.77777778,4.39,-1.056666667,11.7,-3.94137931,6.228888889,-3.326666667,6.66,0.9589,77032958,RETAILING,20080728,20080820,0.02,100,55,44,44,-0.0011,0.0126,28.5714,28.5714,-5.2632,-0.09,-59.0909,-56.0976,0.56,0.13,0.56,0.13,0.1541,0.2398,75.6769,100,100,0.3818,-0.8671,0,-50,0,-11.8943,900,-65.812
HILLS INDUSTRIES LTD,HIL,20080627,3.26,609007152.6,8.435582822,12.1641791,26.8,8.220858896,79.3,1.3,0.974545455,2.507692308,16.11798018,27.5,106.1349693,3.374233129,4.39,4.045582822,11.7,0.464179104,1.560858896,1.775582822,6.66,0.9589,186812010,CAPITAL GOODS,20080311,20080331,0.135,100,18,27,27,-0.0211,0.1645,-1.5106,-2.9762,-18.5,-1.64,-44.2735,-39.6296,6.72,3.19,6.72,3.19,3.4107,4.2807,38.458,-16.129,44.6808,0.0057,0.5882,-28.4987,-3.9396,-0.6587,303.9683,404.5849,128.8926
HYPERION FLAGSHIP,HIP,20080627,1.415,38580894.75,6.007067138,5.990685859,23.62,16.69257951,0,1.58,2.778823529,0.89556962,32.2692669,8.5,49.82332155,11.66077739,4.39,1.617067138,11.7,-5.709314141,10.03257951,-0.652932862,6.66,0.9589,27265650,DIVERSIFIED FINANCIALS,20080226,20080317,0.043,100,21,70,26,-0.011,0.0167,-8.7097,-8.7097,-11.5625,-0.215,-30.9756,-31.3107,2.12,1.31,2.12,1.31,1.4985,1.6048,27.7324,-50.9434,4.7619,0.6414,-0.319,0,9150,516.6667,-53.75,0,208.3333
HITECH GROUP AUST.,HIT,20080627,0.038,1178000,0,2.585034014,1.47,38.68421053,0,0.09,0,0.422222222,0,0,57.89473684,15.78947368,4.39,0,11.7,-9.114965986,32.02421053,0,6.66,0.9589,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,51,28,-0.0003,0.0004,5.5556,5.5556,-7.3171,0.002,-30.9091,-35.5932,0.075,0.035,0.064,0.035,0.0377,0.0412,53.0277,100,100,0.6382,-1.2199,0,0,-84,0,0,-60
HAMILTON JAMES BRUCE,HJB,20080627,0.05,3357084.25,0,41.66666667,0.12,2.4,33.5,0.07,0,0.714285714,0,0,460,0,4.39,0,11.7,29.96666667,-4.26,0,6.66,0.9589,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,10,84,34,-0.0017,0.0071,-28.5714,-37.5,-50,-0.1,-76.1905,-82.1429,0.305,0.05,0.28,0.05,0.0754,0.1182,5.6236,-100,0,0.4508,1.019,171.5152,-61.0265,0,0,0,198.6667
HEADLINE GRP LTD,HLD,20080627,0.15,18263698.5,10,0,-2.3,0,65.9,0.14,0,1.071428571,0,1.5,26.66666667,13.33333333,4.39,5.61,11.7,0,0,3.34,6.66,0.9589,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,35,43,15,-0.0001,0.0029,0,0,0,0.02,-6.25,-14.2857,0.255,0.13,0.185,0.13,0.1489,0.1488,50.8144,0,66.6667,0.013,1.352,0,-53.4694,0,0,67.894,-1.9776
HEDLEY LEISURE STAPLED,HLG,20080627,0.73,100172616.3,17.80821918,0,0,0,0,3.43,0,0.212827988,0,13,372.6027397,12.32876712,4.39,13.41821918,11.7,0,0,11.14821918,6.66,0.9589,137222762,DIVERSIFIED FINANCIALS,20080630,20080905,0,0,31,24,26,-0.0076,0.053,0,0,0,0,0,0,0,0,0,0,0,0,47.8338,-8.7719,43.2692,0.4234,-0.5615,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20080627,0.075,4416114.15,0,0,-2.15,0,0,0,0,0,0,0,140,20,4.39,0,11.7,0,0,0,6.66,0.9589,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,27,73,36,-0.0007,0.0018,-12.7907,-16.6667,-11.7647,0.01,-25,-50,0.295,0.06,0.18,0.06,0.0848,0.0854,0,-100,0,0.8238,0.5193,-100,0,0,0,0,-100
HELIX RESOURCES,HLX,20080627,0.27,35449586.28,0,0,-0.81,0,0,0,0,0,0,0,107.4074074,45.18518519,4.39,0,11.7,0,0,0,6.66,0.9589,131294764,MATERIALS,0,0,0,0,32,20,19,-0.0022,0.0192,8,14.8936,0,-0.005,-12.9032,27.6786,0.54,0.1475,0.54,0.155,0.2521,0.2645,54.8121,24.1379,73.9131,0.6589,-0.3609,-100,-100,-100,-100,-100,-100
HYDROMET CORP. LTD,HMC,20080627,0.08,26626262.4,2.5,4.545454545,1.76,22,38.4,0.05,8.8,1.6,55.7,0.2,187.5,10,4.39,-1.89,11.7,-7.154545455,15.34,-4.16,6.66,0.9589,332828280,COMMERCIAL SERVICES & SUPPLIES,20080307,20080328,0.001,100,22,34,13,-0.002,0.0035,-2.439,-14.8936,-23.8095,-0.07,-44.8276,12.6761,0.21,0.068,0.21,0.07,0.0884,0.1137,36.5806,-50,31.25,0.6742,0.4262,2249.4443,25274,4974.7998,1171.2424,613.9561,187.1986
HGL LTD,HNG,20080627,1.6,83162883.2,9.5,72.72727273,2.2,1.375,22,0.98,0.144736842,1.632653061,-2.390306122,15.2,50,0,4.39,5.11,11.7,61.02727273,-5.285,2.84,6.66,0.9589,51976802,CAPITAL GOODS,20080613,20080703,0.07,100,23,40,33,-0.0132,0.0265,-3.6145,-5.8824,-15.7895,-0.43,-26.9406,-31.0345,2.38,1.6,2.32,1.6,1.7054,1.9069,28.7118,-50,26.3158,0.6911,-0.4951,-73.3333,-93.3333,-71.4286,-86.6667,-88.5714,0
HANNANS REWARD LTD,HNR,20080627,0.255,21554792.24,0,0,-3.8,0,0,0,0,0,0,0,152.9411765,52.94117647,4.39,0,11.7,0,0,0,6.66,0.9589,84528597,MATERIALS,0,0,0,0,43,27,32,-0.0017,0.0083,-1.9231,2,-1.9231,0.04,-29.1667,-66,1.04,0.12,0.75,0.12,0.2543,0.2491,51.878,11.1111,30.7692,0.4519,0.4875,126.5537,275.9375,191.2833,0,-60.297,-26.377
HOMELOANS LTD,HOM,20080627,0.5,50183439.5,6.4,14.16430595,3.53,7.06,4088.8,0.48,1.103125,1.041666667,14.1475,3.2,110,12,4.39,2.01,11.7,2.464305949,0.4,-0.26,6.66,0.9589,100366879,BANKS,20080320,20080404,0.02,30,32,63,19,-0.0093,0.0218,0,-16.6667,-12.2807,-0.06,-39.759,-50,1.09,0.44,1.05,0.44,0.5371,0.6001,38.553,-45.4546,66.6667,0.5036,-0.0765,0,0,-100,0,0,0
HOT ROCK LTD,HRL,20080627,0.13,4121000.78,0,0,-0.27,0,0,0,0,0,0,0,146.1538462,23.07692308,4.39,0,11.7,0,0,0,6.66,0.9589,31700006,UTILITIES,0,0,0,0,26,38,21,-0.0027,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,45.2433,-9.0909,47.0588,0.1556,1.759,0,0,0,0,0,0
HERON RESOURCES,HRR,20080627,0.48,115650646.6,0,0,-3.69,0,0,0,0,0,0,0,195.8333333,9.375,4.39,0,11.7,0,0,0,6.66,0.9589,240938847,MATERIALS,0,0,0,0,21,28,17,-0.0118,0.0249,-2.0408,-6.7961,4.3478,-0.23,-56.3636,-58.2609,1.46,0.45,1.38,0.45,0.5114,0.653,46.3636,-24.1379,31.0345,0.7116,0.7387,-22.3706,-37.3315,-43.0147,-34.5762,68.784,19.5373
HUDSON RESOURCES,HRS,20080627,0.205,20681587.36,0,0,-1,0,52.3,0.03,0,6.833333333,0,0,104.8780488,60.97560976,4.39,0,11.7,0,0,0,6.66,0.9589,100885792,MATERIALS,0,0,0,0,27,43,47,-0.0107,0.0256,-31.6667,-41.4286,-8.8889,0.12,70.8333,36.6667,0.42,0.085,0.42,0.085,0.2884,0.1922,27.6735,-82.8571,4.6875,0.9014,0.7358,0,86.5,-94.3119,421.6783,49.2,0
HEEMSKIRK CONSOLID.,HSK,20080627,1.45,110129599.6,0.689655172,36.25,4,2.75862069,10.1,0.19,4,7.631578947,19.23774955,1,25.72413793,14.48275862,4.39,-3.700344828,11.7,24.55,-3.90137931,-5.970344828,6.66,0.9589,75951448,MATERIALS,0,0,0,0,40,35,12,-0.0027,0.0233,2.1127,-3.3333,-3.9735,0.065,2.1847,-15.9166,1.9708,1.1874,1.8329,1.25,1.452,1.4305,49.7825,-29.4117,40.0001,0.0822,-0.9563,0,-97.7401,-98.6446,-12.3288,30.6122,-95.8974
HANSEN TECHNOLOGIES,HSN,20080627,0.4,61061755.6,10,4.081632653,9.8,24.5,10.8,0.15,2.45,2.666666667,73.16666667,4,21.25,33.75,4.39,5.61,11.7,-7.618367347,17.84,3.34,6.66,0.9589,152654389,SOFTWARE & SERVICES,20080227,20080319,0.01,0,53,29,24,0.0006,0.0104,8.1081,17.6556,22.771,0.06,26.4358,59.834,0.4439,0.2078,0.4439,0.2503,0.3733,0.3543,66.7527,54.5556,90.4762,0.7215,0.5728,-100,0,-100,-100,-100,-100
HEALTHSCOPE LTD,HSP,20080627,4,976815032,4.625,18.01801802,22.2,5.55,0,-0.15,1.2,0,0,18.5,50.5,2.75,4.39,0.235,11.7,6.318018018,-1.11,-2.035,6.66,0.9589,244203758,HEALTH CARE EQUIPMENT & SERVICES,20080226,20080407,0.095,100,13,27,29,-0.0212,0.2289,-6.3232,-8.4668,-19.0283,-1.3,-30.4348,-26.7399,6.16,4,5.88,4,4.2886,4.8819,34.4001,-32.7434,48.8889,0.4659,0.7385,2.3521,111.7471,10.4675,55.7798,0,230.0368
HASTIE GROUP LTD,HST,20080627,2.65,431623793,4.905660377,11.77777778,22.5,8.490566038,0,-0.62,1.730769231,0,0,13,82.49056604,1.132075472,4.39,0.515660377,11.7,0.077777778,1.830566038,-1.754339623,6.66,0.9589,162876903,CAPITAL GOODS,20080304,20080415,0.07,100,14,27,15,-0.0185,0.1508,-3.6364,-7.0175,-15.873,-0.9647,-35.4157,-25.6838,4.787,2.65,4.787,2.65,2.8827,3.3076,32.6402,-27.027,29.7619,0.7208,1.7681,53.0713,52.921,-86.9332,134.5632,319.8113,223.4683
HUTCHISON,HTA,20080627,0.1,75402825.5,0,0,-41.25,0,0,0.11,0,0.909090909,0,0,115,4,4.39,0,11.7,0,0,0,6.66,0.9589,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,21,24,22,-0.0021,0.0078,-9.0909,-13.0435,-16.6667,-0.03,-44.4444,-28.5714,0.245,0.097,0.215,0.097,0.1148,0.134,29.8523,-36.5854,9.434,0.8374,-0.5005,16.8134,177.3134,2466.0305,3933.8,460.0944,215.535
HITEC ENERGY LTD,HTE,20080627,0.056,25073399.9,0,0,-0.29,0,0,0,0,0,0,0,51.78571429,67.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,447739284,MATERIALS,0,0,0,0,21,30,33,-0.0009,0.0051,-8.1967,-5.0847,-6.6667,0.019,69.697,180,0.078,0.016,0.078,0.018,0.0621,0.0473,39.3439,-8.1081,36.6667,0.2498,1.4417,-40.4167,-21.7153,-94.151,983.3333,-78.401,-37.1521
HYDROTECH INTER.,HTI,20080627,0.099,13200234.6,0,0,-4.48,0,0,0.03,0,3.3,0,0,253.5353535,59.5959596,4.39,0,11.7,0,0,0,6.66,0.9589,133335703,CAPITAL GOODS,0,0,0,0,40,33,20,-0.0008,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,59.2116,9.5238,84.7222,0.1182,4.5943,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20080627,0.025,7192583,0,0,-0.34,0,0,0,0,0,0,0,188,12,4.39,0,11.7,0,0,0,6.66,0.9589,287703320,MATERIALS,0,0,0,0,33,38,22,0,0.0016,-7.4074,-10.7143,-3.8462,-0.01,-49.605,-54.1864,0.0923,0.023,0.0695,0.023,0.0283,0.0322,38.1067,-13.0435,0,0.8679,0.5057,23.2254,-59.2896,-86.2662,0,61.3718,-90.6137
HEARTWARE LTD  FORUS,HTW,20080627,0.415,102961615,0,0,-12.4,0,8.4,0,0,0,0,0,100,25.30120482,4.39,0,11.7,0,0,0,6.66,0.9589,248100277,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,31,16,-0.0046,0.021,-3.4884,-6.7416,-22.4299,-0.055,-35.6589,-35.1563,0.915,0.35,0.8,0.35,0.4434,0.4822,39.5197,-23.0769,41.6667,0.7373,0.0035,5529.0542,11633.8027,3924.6377,0,283.8286,416.0111
HEALTHLINX LTD,HTX,20080627,0.076,6188798.18,0,0,-0.9,0,8.4,0.01,0,7.6,0,0,84.21052632,11.84210526,4.39,0,11.7,0,0,0,6.66,0.9589,81431555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,37,27,0.0001,0.001,-3.7975,-12.6437,11.7647,0.006,-30.9091,-24,0.14,0.067,0.14,0.067,0.0805,0.0871,37.6421,-73.3333,0,0.862,2.2068,1000,-48.2353,-96.8571,83.3333,-89.899,-91.5156
HARVEY NORMAN,HVN,20080627,3.05,3240066191,4.262295082,7.073283859,43.12,14.13770492,63,1.86,3.316923077,1.639784946,34.59354839,13,137.704918,4.262295082,4.39,-0.127704918,11.7,-4.626716141,7.477704918,-2.397704918,6.66,0.9589,1062316784,RETAILING,20080414,20080505,0.07,100,13,25,18,-0.0304,0.1566,-1.2945,-4.6875,-23.3668,-1.77,-49.4196,-40.5458,7.15,3.02,7.15,3.02,3.2431,4.1402,35.6582,-15.7895,61.4458,0.061,1.0322,75.4622,11.4202,-67.3125,227.1117,252.0721,474.6133
HOUSEWARES INTERNAT.,HWI,20080627,1.04,134695934.9,8.173076923,11.49171271,9.05,8.701923077,62.7,0.56,1.064705882,1.857142857,17.85714286,8.5,190.3846154,10.09615385,4.39,3.783076923,11.7,-0.208287293,2.041923077,1.513076923,6.66,0.9589,129515322,RETAILING,20080317,20080408,0.085,100,17,37,38,-0.0208,0.0682,-2.8037,-0.9524,-34.1772,-0.8,-50.9434,-64.8649,3.25,1,3.02,1,1.149,1.5886,34.3407,-2.8571,39.7727,0.4703,0.7916,114.984,1867.1875,437.1733,4396.4287,442.3802,566.1376
HEXIMA LTD,HXL,20080627,0.7,35036932.7,0,0,-3.8,0,0,0,0,0,0,0,105.7142857,31.42857143,4.39,0,11.7,0,0,0,6.66,0.9589,50052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,31,24,-0.0072,0.0184,0,0,0,0,0,0,0,0,0,0,0,0,31.8983,-83.3334,3.3333,0.8388,0.4204,0,0,0,0,0,0
HYRO LTD,HYO,20080627,0.046,24613624.66,0,0,-1.37,0,0,0.07,0,0.657142857,0,0,552.173913,54.34782609,4.39,0,11.7,0,0,0,6.66,0.9589,535078797,MEDIA,0,0,0,0,29,30,26,-0.0012,0.0032,-8,-13.2075,43.75,-0.031,-79.0909,-82.6415,0.325,0.022,0.295,0.022,0.0504,0.0763,40.7863,-33.3333,20.6896,0.8714,3.3453,-74.5763,-93.3021,-99.5208,-65.1871,-44.186,-49.6644
HEALTHZONE LTD,HZL,20080627,0.5,20461734.5,0,6.493506494,7.7,15.4,0,0,0,0,0,0,70,32,4.39,0,11.7,-5.206493506,8.74,0,6.66,0.9589,40923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,23,45,20,-0.003,0.0195,-11.5044,-5.6604,0,-0.1,2.0408,16.2791,0.85,0.31,0.85,0.34,0.5243,0.5588,40.7716,-30,60,0.4242,-1.5733,-100,-100,0,-100,-100,-100
HORIZON OIL LTD,HZN,20080627,0.4,319404606,0,0,-0.42,0,21.6,0,0,0,0,0,20,47.5,4.39,0,11.7,0,0,0,6.66,0.9589,798511515,ENERGY,0,0,0,0,22,21,21,-0.0018,0.0172,0,-8.046,1.2658,0.1,12.6761,11.1111,0.48,0.21,0.48,0.21,0.4045,0.3626,44.9033,-30.4348,30.4348,0.5684,-0.1693,29.6345,-62.7427,-79.9708,-20.1126,-28.7022,-56.0084
INSURANCE AUSTRALIA,IAG,20080627,3.51,6592673442,8.404558405,20.12614679,17.44,4.968660969,61.6,0.99,0.591186441,3.545454545,1.191401191,29.5,74.64387464,8.547008547,4.39,4.014558405,11.7,8.426146789,-1.691339031,1.744558405,6.66,0.9589,1878254542,INSURANCE,20080305,20080414,0.135,100,13,30,32,-0.034,0.1646,-3.3058,-6.4,-20.5882,-0.11,-32.7586,-39.3782,6.28,3.27,6.08,3.27,3.7434,4.0458,28.1135,-33.3333,39.1304,0.7926,0.3637,24.6929,15.5778,17.0019,-4.8336,84.0082,57.9422
INTERNATL  ALLSPORTS,IAS,20080627,0.275,18260604.18,0,18.21192053,1.51,5.490909091,0,0.23,0,1.195652174,0,0,60,25.45454545,4.39,0,11.7,6.51192053,-1.169090909,0,6.66,0.9589,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,39,11,-0.0016,0.0163,-8.3333,-14.0625,-16.6667,-0.035,-25.6757,-9.8361,0.43,0.245,0.43,0.245,0.3017,0.309,36.2128,-52.9412,25,0.8204,-0.3161,248.5714,-82.6458,281.25,-83.1956,-12.8571,-44.5455
IATIA LTD,IAT,20080627,0.03,5502855.96,0,0,-0.42,0,1.9,0,0,0,0,0,166.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,183428532,SOFTWARE & SERVICES,0,0,0,0,43,48,29,-0.0006,0.0007,0,-16.6667,-26.8293,-0.01,-56.5217,-47.3684,0.08,0.03,0.08,0.03,0.0337,0.0413,13.5991,-75,25,0.2727,0.2829,0,208.0247,-74.3906,112.7932,-75.05,-8.1031
INTREPID MINES,IAU,20080627,0.34,140562119,0,0,-17.98,0,77.8,0.2,0,1.7,0,0,50,45.58823529,4.39,0,11.7,0,0,0,6.66,0.9589,413417997,MATERIALS,0,0,0,0,25,21,26,-0.0003,0.0193,0,4.6154,13.3333,0.07,-19.0476,-32,0.63,0.2,0.5,0.2,0.3354,0.3034,54.2074,17.6471,40,0.2959,1.2469,43.6536,251.1104,50.5772,3355.2981,455.9403,354.2882
INTEGRATED LEGAL,IAW,20080627,0.115,7306906.8,0,7.324840764,1.57,13.65217391,0,0.1,0,1.15,0,0,282.6086957,8.695652174,4.39,0,11.7,-4.375159236,6.992173913,0,6.66,0.9589,63538320,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,58,22,-0.0032,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,28.4094,-55.5555,20,0.839,0.3578,0,0,0,0,0,0
IBA HEALTH GRP LTD,IBA,20080627,0.54,419302543.1,1.851851852,18,3,5.555555556,16.1,-0.48,3,0,0,1,133.3333333,25.92592593,4.39,-2.538148148,11.7,6.3,-1.104444444,-4.808148148,6.66,0.9589,776486191,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,28,19,-0.0028,0.0464,-1.8182,-6.8965,-26.5306,-0.085,-43.75,-52,1.4272,0.41,1.24,0.41,0.5936,0.6514,33.847,-19.0476,62.7451,0.2877,0.9745,-14.1551,38.8919,23.3933,-26.1917,-79.1513,-74.6835
IRONBARK CAPITAL LTD,IBC,20080627,0.48,75770464.8,9.791666667,10.23454158,4.69,9.770833333,0,0.58,0.99787234,0.827586207,19.54525862,4.7,47.91666667,5.208333333,4.39,5.401666667,11.7,-1.465458422,3.110833333,3.131666667,6.66,0.9589,157855135,DIVERSIFIED FINANCIALS,20080303,20080314,0.024,100,29,46,12,-0.0015,0.0084,-4,-4.9505,-9.434,-0.115,-28.3582,-25,0.7,0.475,0.7,0.475,0.4955,0.5432,26.809,-71.4286,41.6666,0.786,-0.106,-100,-100,-100,-100,-100,-100
IRONBARK GOLD,IBG,20080627,0.41,87576805.65,0,0,-0.9,0,0,0,0,0,0,0,208.5365854,7.317073171,4.39,0,11.7,0,0,0,6.66,0.9589,213601965,MATERIALS,0,0,0,0,25,44,22,-0.0055,0.0263,-6.8182,-18,-29.3103,-0.22,-53.4091,-61.6822,1.14,0.348,1.14,0.4,0.467,0.5653,31.7637,-42.8571,13.6364,0.1066,1.2803,57.7778,-72.1022,-91.6224,-88.5299,-90.6702,-85.1309
IC2 GLOBAL LTD,ICC,20080627,0.076,5956980.168,0,0,-7.06,0,0,0.02,0,3.8,0,0,182.8947368,26.31578947,4.39,0,11.7,0,0,0,6.66,0.9589,78381318,TELECOMMUNICATION SERVICES,0,0,0,0,26,49,20,-0.0012,0.0019,-2.5641,-10.5882,-20.8333,-0.004,-49.3333,-49.3333,0.19,0.051,0.19,0.056,0.083,0.0925,33.6156,-69.2308,16.6666,0.0114,-2.236,922.2222,-51.5279,32.1839,0,-48.8889,-94.8592
IMPACT CAPITAL LTD,ICD,20080627,0.495,32250793.41,0,0,-0.4,0,0,0.29,0,1.706896552,0,0,41.41414141,11.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,13,47,61,-0.0026,0.0087,5.3192,-1,-9.1743,-0.145,-17.5,-26.6667,0.74,0.47,0.7,0.47,0.5,0.5533,45.6212,-7.6923,58.8235,0.231,0.1855,-100,-100,0,0,-100,-100
INFOCHOICE LTD,ICH,20080627,0.485,20744711.97,0,0,-5.73,0,3.3,0.15,0,3.233333333,0,0,3.092783505,62.88659794,4.39,0,11.7,0,0,0,6.66,0.9589,42772602,MEDIA,0,0,0,0,100,0,86,0,0,0,0,0,0.005,142.5,193.9394,0.5,0.15,0.5,0.15,0.485,0.4594,100,0,0,1,0,0,0,0,0,0,-100
ICON ENERGY LTD,ICN,20080627,0.26,77609195.56,0,22.80701754,1.14,4.384615385,6.4,0,0,0,0,0,55.76923077,83.84615385,4.39,0,11.7,11.10701754,-2.275384615,0,6.66,0.9589,298496906,ENERGY,0,0,0,0,28,21,45,-0.0049,0.0197,1.9608,-17.4603,44.4444,0.19,147.619,519.0476,0.375,0.037,0.375,0.041,0.2731,0.1651,42.2941,-52.381,40,0.6026,-2.9263,-78.4249,-88.8105,-80.9554,276.5704,-91.5712,-23.4291
ICASH PAYMENT SYSTEM,ICP,20080627,0.061,42759007.8,0,0,-0.56,0,0,0.01,0,6.1,0,0,170.4918033,47.54098361,4.39,0,11.7,0,0,0,6.66,0.9589,700967341,MEDIA,0,0,0,0,26,23,24,-0.001,0.0028,3.3898,1.6667,15.0943,0.006,-41.9048,-28.2353,0.155,0.034,0.155,0.034,0.0606,0.062,50.5166,4.7619,50,0.0145,1.1009,-83.0534,-87.1259,-91.3342,-85.4482,-91.0176,-96.8729
ICSGLOBAL LTD,ICS,20080627,0.175,24629451,0,0,-2.2,0,0,0,0,0,0,0,80,25.71428571,4.39,0,11.7,0,0,0,6.66,0.9589,140739720,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,50,36,-0.0032,0.0122,-12.5,-27.0833,-32.6923,-0.0149,-21.301,-30.0454,0.315,0.13,0.315,0.13,0.2093,0.2045,27.4604,-76.4706,36.6667,0.8554,2.2806,0,0,-86.9231,-47.3684,-71.6194,-75.6098
INCITIVE LTD,ICV,20080627,0.05,1810477.85,0,0,-2.87,0,0,0.03,0,1.666666667,0,0,110,20,4.39,0,11.7,0,0,0,6.66,0.9589,36209557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,59,41,19,-0.0001,0.001,4.1667,0,25,-0.01,-50,-47.3684,0.12,0.04,0.115,0.04,0.0481,0.0551,66.1573,0,100,0.0003,-0.5119,-100,0,0,0,0,-100
IDEAS INTERNATIONAL,IDE,20080627,0.1,1318068.9,0,0,-2.5,0,0,-0.06,0,0,0,0,60,0,4.39,0,11.7,0,0,0,6.66,0.9589,13180689,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-37.5,-41.1765,0.2,0.1,0.17,0.1,0.1,0.1065,100,0,0,1,0,-100,0,0,0,0,0
INDUSTREA LTD,IDL,20080627,0.48,379265683.2,0.625,14.11764706,3.4,7.083333333,12.6,0,11.33333333,0,0,0.3,64.58333333,42.70833333,4.39,-3.765,11.7,2.417647059,0.423333333,-6.035,6.66,0.9589,790136840,CAPITAL GOODS,0,0,0,0,16,30,18,-0.0053,0.0311,-6.7961,-14.2857,-19.3277,-0.09,-9.434,21.519,0.785,0.325,0.785,0.325,0.533,0.5327,28.1655,-66.6667,28.5714,0.8294,1.1064,-13.3775,-45.2579,-71.6011,14.4767,-82.152,-76.2638
INDUSTRIAL MINERALS,IDM,20080627,0.35,31374437.5,0,0,-0.53,0,0,0,0,0,0,0,54.28571429,40,4.39,0,11.7,0,0,0,6.66,0.9589,89641250,MATERIALS,0,0,0,0,44,47,26,-0.0076,0.0084,6.0606,-12.5,0,0.1,-30,-31.3725,0.54,0.24,0.54,0.24,0.3711,0.3573,40.6496,-55.5556,33.3333,0.4751,1.6668,-100,-100,-100,0,-100,-100
INDO MINES LTD,IDO,20080627,1.1,88804919.5,0,0,-5,0,0,0,0,0,0,0,40.90909091,27.27272727,4.39,0,11.7,0,0,0,6.66,0.9589,80731745,MATERIALS,0,0,0,0,39,21,17,0.0041,0.0495,13.4021,20.8791,12.2449,0,-2.6549,-12,1.535,0.5,1.535,0.82,0.9899,1.0114,65.8596,46.3415,86.6667,0.8122,1.306,-95.4545,-96.6102,-87.5,-89.899,-95.4128,-98.861
IDT AUSTRALIA LTD,IDT,20080627,1.86,79946149.86,5.913978495,13.09859155,14.2,7.634408602,5.7,0.68,1.290909091,2.735294118,18.25426945,11,42.47311828,3.225806452,4.39,1.523978495,11.7,1.398591549,0.974408602,-0.746021505,6.66,0.9589,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20080408,20080428,0.055,100,22,49,12,-0.0115,0.0742,-8.8235,-9.2683,-13.8889,-0.18,-14.6789,-7.9208,2.64,1.81,2.64,1.86,2.0125,2.0973,21.3575,-67.8571,25.9259,0.813,0.0155,110.6667,31.6667,239.7849,1404.762,-77.3639,-20.403
ING REAL ESTATE ENTE UNIT,IEF,20080627,0.685,113623646.8,14.67153285,4.151515152,16.5,24.08759124,114,1.33,1.641791045,0.515037594,43.60874815,10.05,95.62043796,5.109489051,4.39,10.28153285,11.7,-7.548484848,17.42759124,8.011532847,6.66,0.9589,165873937,REAL ESTATE,20080624,20080829,0.05,0,34,30,40,-0.0029,0.0195,-8.6667,-8.6667,-1.4388,-0.275,-44.9799,-45.6349,1.32,0.67,1.32,0.67,0.7194,0.8287,37.346,-48.1482,20.8333,0.7214,-0.3337,-88.4594,-50.6493,33.9744,85.7778,-19.6154,0
ISHARES MSCI EM MKTS CDI 1:1,IEM,20080627,141.2,20036280000,0,0,0,0,0,0,0,0,0,0,31.09065156,6.430594901,4.39,0,11.7,0,0,0,6.66,0.9589,141900000,0,0,0,0,0,24,51,13,-0.7977,2.8102,0,0,0,0,0,0,0,0,0,0,0,0,21.0491,-55.01,11.0627,0.8891,0.9826,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20080627,0.07,8975650.39,0,3.743315508,1.87,26.71428571,414.8,0.11,0,0.636363636,0,0,0,14.28571429,4.39,0,11.7,-7.956684492,20.05428571,0,6.66,0.9589,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0.01,16.6667,7.6923,0.07,0.04,0.07,0.06,0.07,0.0675,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20080627,101.54,2579116000,0,0,0,0,0,0,0,0,0,0,37.29564704,0,4.39,0,11.7,0,0,0,6.66,0.9589,25400000,0,0,0,0,0,18,71,24,-0.7239,1.2649,0,0,0,0,0,0,0,0,0,0,0,0,12.622,-90.4204,2.4838,0.9036,0.3802,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20080627,0.105,4427481.555,0,0,-2.32,0,80.1,0.26,0,0.403846154,0,0,233.3333333,4.761904762,4.39,0,11.7,0,0,0,6.66,0.9589,42166491,DIVERSIFIED FINANCIALS,0,0,0,0,33,66,49,-0.0004,0.0117,-30,-12.5,-34.375,-0.145,-52.2727,-58,0.35,0.1,0.35,0.1,0.1291,0.1786,37.3026,-13.0435,0,0.057,-2.8718,-100,0,0,0,0,0
IRONCLAD MINING,IFE,20080627,0.85,17000000,0,0,-2.41,0,0,0,0,0,0,0,128.2352941,40.58823529,4.39,0,11.7,0,0,0,6.66,0.9589,20000000,MATERIALS,0,0,0,0,28,33,21,-0.0165,0.0407,0,0,0,0,0,0,0,0,0,0,0,0,35.2749,-55.5555,9.0909,0.6903,0.5048,0,0,0,0,0,0
IOOF HOLDINGS LTD,IFL,20080627,5.23,359938019.2,6.309751434,24.48501873,21.36,4.084130019,0,0.33,0.647272727,15.84848485,-24.87884582,33,109.3690249,12.61950287,4.39,1.919751434,11.7,12.78501873,-2.575869981,-0.350248566,6.66,0.9589,68821801,DIVERSIFIED FINANCIALS,20080313,20080411,0.15,100,20,20,9,-0.0021,0.2408,-2.0599,0.5769,-9.0435,0.33,-47.7522,-46.9036,10.95,4.8,10.95,4.8,5.2569,6.0002,47.7121,3.1579,65.1852,0.0781,0.062,-44.5219,-22.7105,15.8004,-52.5823,130.1653,15.9611
INFOMEDIA LTD,IFM,20080627,0.385,125007349.8,10.12987013,8.555555556,4.5,11.68831169,2.1,0.05,1.153846154,7.7,33.81818182,3.9,76.62337662,11.68831169,4.39,5.73987013,11.7,-3.144444444,5.028311688,3.46987013,6.66,0.9589,324694415,SOFTWARE & SERVICES,20080305,20080327,0.018,100,20,15,18,-0.0015,0.0189,1.3158,-3.75,-6.0976,-0.005,-33.0435,-39.8438,0.755,0.34,0.67,0.34,0.3863,0.43,49.4347,-14.2857,38.0952,0.1638,-0.1062,19.5297,-37.6118,138.7739,-88.3498,-6.0758,-26.5491
INTERNATIONAL GOLD..,IGC,20080627,0.44,51567929.6,0,18.25726141,2.41,5.477272727,0,0,0,0,0,0,30.68181818,56.81818182,4.39,0,11.7,6.557261411,-1.182727273,0,6.66,0.9589,117199840,MATERIALS,0,0,0,0,24,26,33,-0.0058,0.0348,6.0241,-1.1236,-8.3333,0.19,41.9355,23.9437,0.56,0.18,0.56,0.21,0.4428,0.3954,49.5109,-3.7037,64.8649,0.0006,1.0744,5.9878,37.3712,34.6697,59020,2185.5669,833.4737
INGENA GROUP LTD,IGG,20080627,0.54,14179565.16,0,24.54545455,2.2,4.074074074,0,0.06,0,9,0,0,11.11111111,55.55555556,4.39,0,11.7,12.84545455,-2.585925926,0,6.66,0.9589,26258454,SOFTWARE & SERVICES,0,0,0,0,30,25,13,0.0038,0.0269,0,0,0,0,0,0,0,0,0,0,0,0,63.1539,-4.1667,92.8571,0.5486,1.9368,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20080627,5,584508335,2.4,5.538938739,90.27,18.054,4.8,1.3,7.5225,3.846153846,80.66169231,12,87.8,16.54,4.39,-1.99,11.7,-6.161061261,11.394,-4.26,6.66,0.9589,116901667,MATERIALS,20080303,20080319,0.05,100,13,34,39,-0.0641,0.332,-1.7682,-9.4203,-33.0656,-3.49,-24.357,-36.0646,9.3,4.044,9.3,4.4702,5.4909,7.1273,32.6646,-43.3334,47.4654,0.6599,1.4268,-36.2105,-66.5624,7.744,44.8606,101.8505,8.8188
INTEGRA MINING LTD.,IGR,20080627,0.45,169911114.3,0,0,-0.91,0,0,0,0,0,0,0,57.77777778,70,4.39,0,11.7,0,0,0,6.66,0.9589,377580254,MATERIALS,0,0,0,0,17,26,18,-0.0016,0.0381,-10,-4.2553,-18.9189,0.01,80,190.3226,0.685,0.115,0.685,0.145,0.4856,0.5073,34.7036,-15.3846,40,0.0729,-0.3693,-26.7904,40.5525,32.4786,31.5374,-6.4561,35.5226
IGDX HOLDINGS LTD,IGX,20080627,0.39,18205981.56,0,0,-0.27,0,0,0.05,0,7.8,0,0,30.76923077,35.8974359,4.39,0,11.7,0,0,0,6.66,0.9589,46682004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,-0.11,-13.3333,-23.5294,0.6,0.25,0.51,0.25,0.39,0.4147,100,0,0,1,0,0,0,0,0,-100,0
ING REAL ESTATE UNITS,IHF,20080627,0.78,38902500,11.15384615,2.414860681,32.3,41.41025641,40.5,1.23,3.712643678,0.634146341,71.75109443,8.7,48.71794872,0,4.39,6.763846154,11.7,-9.285139319,34.75025641,4.493846154,6.66,0.9589,49875000,REAL ESTATE,0,0,0,0,14,56,20,-0.0071,0.0294,-12.3596,-16.129,-17.4603,-0.22,-30.0448,-32.1739,1.16,0.78,1.16,0.78,0.8894,0.9702,24.8167,-65.2174,7.0176,0.8902,-0.3188,-78.1182,-84.8024,-60.9375,-0.9901,-67.2131,-62.406
INTELLECT HOLDINGS,IHG,20080627,0.036,2081875.392,0,0,-20.19,0,0,-0.31,0,0,0,0,247.2222222,38.88888889,4.39,0,11.7,0,0,0,6.66,0.9589,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,54,24,24,0,0,0,0,20,-0.014,-60,-71.2,0.23,0.022,0.12,0.022,0.0357,0.0456,62.5,0,0,1,0,0,0,-100,0,0,-100
ISHARES MSCI HK CDI 1:1,IHK,20080627,17.66,2125822500,0,0,0,0,0,0,0,0,0,0,53.39750849,0,4.39,0,11.7,0,0,0,6.66,0.9589,120375000,0,0,0,0,0,25,67,15,-0.1204,0.3377,0,0,0,0,0,0,0,0,0,0,0,0,13.5162,-79.0908,0,0.9232,0.5453,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20080627,1.6,1798785971,11.1875,4.279219043,37.39,23.36875,50.3,2.35,2.088826816,0.680851064,42.84986702,17.9,79.375,4.6875,4.39,6.7975,11.7,-7.420780957,16.70875,4.5275,6.66,0.9589,1124241232,REAL ESTATE,20080624,20080829,0.045,0,7,32,20,-0.0198,0.0907,-11.6022,-12.8065,-23.445,-0.51,-42.6523,-31.0345,2.86,1.6,2.86,1.6,1.8112,2.0653,15.5726,-56.6265,20,0.777,0.3228,82.9688,159.2977,140.8823,153.6528,525.5902,-6.1444
INTEGRATED INV. GRP.,IIG,20080627,0.015,5973629.175,0,0,-0.1,0,115.4,0,0,0,0,0,280,40,4.39,0,11.7,0,0,0,6.66,0.9589,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,33,30,21,-0.0001,0.0024,-21.0526,-11.7647,-6.25,0,50,15.3846,0.033,0.009,0.033,0.009,0.0179,0.0173,38.1075,-16.6667,14.2857,0.2231,0.6451,732.6,548.3702,4151.0576,1057.8822,3785.4666,17428.4219
ICON RESOURCES LTD,III,20080627,0.22,7067994.56,0,0,-1.67,0,0,0,0,0,0,0,150,54.54545455,4.39,0,11.7,0,0,0,6.66,0.9589,32127248,MATERIALS,0,0,0,0,45,24,32,-0.0002,0.0183,10,7.3171,7.3171,0.02,-24.1379,-56,0.66,0.115,0.535,0.115,0.201,0.2092,56.9605,11.1111,80,0.1472,0.6657,0,2164,66.7158,0,183,644.7368
IINET LTD,IIN,20080627,1.52,230420103,5.263157895,7.378640777,20.6,13.55263158,0,0.24,2.575,6.333333333,71.31578947,8,70.39473684,12.82894737,4.39,0.873157895,11.7,-4.321359223,6.892631579,-1.396842105,6.66,0.9589,151592173,TELECOMMUNICATION SERVICES,20080313,20080421,0.03,100,17,21,19,-0.011,0.1324,5.1903,-5,-17.3913,-0.97,-10.8504,-11.1111,2.55,1.125,2.55,1.42,1.5718,1.8385,43.4722,-19.0476,85.5072,0.0316,0.344,-68.6107,-72.9796,-92.2898,-3.3577,-30.8977,-84.0097
ISHARES S&P MCAP 400 CDI 1:1,IJH,20080627,86.31,4958509500,0,0,0,0,0,0,0,0,0,0,17.90059089,7.426717646,4.39,0,11.7,0,0,0,6.66,0.9589,57450000,0,0,0,0,0,38,61,18,-0.1959,1.1951,0,0,0,0,0,0,0,0,0,0,0,0,21.8712,-54.9066,3.4541,0.8608,0.5469,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20080627,12.95,10644900000,0,0,0,0,0,0,0,0,0,0,27.87644788,1.544401544,4.39,0,11.7,0,0,0,6.66,0.9589,822000000,0,0,0,0,0,29,64,13,-0.0717,0.2,0,0,0,0,0,0,0,0,0,0,0,0,20.7997,-50.6329,24.2858,0.9425,0.3511,0,0,0,0,0,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20080627,64.01,4563913000,0,0,0,0,0,0,0,0,0,0,26.5427277,3.81190439,4.39,0,11.7,0,0,0,6.66,0.9589,71300000,0,0,0,0,0,37,60,11,-0.1537,0.8634,0,0,0,0,0,0,0,0,0,0,0,0,26.1866,-46.5045,5.0827,0.8708,0.5317,0,0,0,0,0,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20080627,54.48,2827512000,0,0,0,0,0,0,0,0,0,0,45.63142438,1.780469897,4.39,0,11.7,0,0,0,6.66,0.9589,51900000,0,0,0,0,0,28,68,14,-0.3809,0.809,0,0,0,0,0,0,0,0,0,0,0,0,15.3847,-74.436,1.4528,0.8808,0.4785,0,0,0,0,0,0
ING RE COM GROUP STAPLED,ILF,20080627,0.405,178616823.6,27.16049383,3.894230769,10.4,25.67901235,24.3,1.13,0.945454545,0.35840708,52.30853272,11,259.2592593,8.641975309,4.39,22.77049383,11.7,-7.805769231,19.01901235,20.50049383,6.66,0.9589,441029194,REAL ESTATE,20080624,20080829,0.024,0,8,37,42,-0.0153,0.0554,-16.4948,-30.1724,-42.9577,-0.69,-69.434,-69.7761,1.45,0.4,1.45,0.4,0.5368,0.7995,22.3329,-57.377,32.5843,0.9028,1.0804,46.2413,249.8555,686.7737,1336.2875,175.0134,228.9962
ILUKA RESOURCES,ILU,20080627,4.71,1793099435,2.123142251,21.80555556,21.6,4.585987261,89.4,3.04,2.16,1.549342105,10.52491899,10,23.73673036,37.28237792,4.39,-2.266857749,11.7,10.10555556,-2.074012739,-4.536857749,6.66,0.9589,380700517,MATERIALS,0,0,0,0,38,13,33,0.0409,0.362,17.4564,38.5294,21.7054,0.7509,-2.8616,-7.6084,5.694,3.0694,5.694,3.0694,3.9165,3.9176,80.6183,72.3757,93.0921,0.9288,0.5273,-60.7809,68.2942,181.2959,138.7224,68.2176,242.8439
IMAGE RESOURCES NL,IMA,20080627,0.88,70047332.08,0,0,-7.66,0,0,0,0,0,0,0,169.6590909,14.77272727,4.39,0,11.7,0,0,0,6.66,0.9589,79599241,MATERIALS,0,0,0,0,12,30,24,-0.0163,0.0835,-3.2967,-7.3684,-28.4553,-0.59,-52.5225,-55.328,2.3549,0.8,2.3549,0.8,0.9597,1.3192,32.3501,-30.4348,46.1539,0.6763,-0.1401,36.9627,56.8928,27.3535,184.5238,231.9444,72.3558
IMDEX LTD,IMD,20080627,1.64,300671476.2,1.981707317,10.1047443,16.23,9.896341463,9.9,0.18,4.993846154,9.111111111,83.98915989,3.25,68.29268293,43.29268293,4.39,-2.408292683,11.7,-1.595255699,3.236341463,-4.678292683,6.66,0.9589,183336266,MATERIALS,20080303,20080325,0.018,100,16,32,22,-0.0056,0.0672,-6.2857,-7.0822,-24.424,-0.5,2.5,11.5646,2.69,1.015,2.69,1.04,1.7763,1.9371,28.9673,-58.1396,30.303,0.6348,0.1506,120.0188,381.5803,399.2553,474.4186,912.5135,62.4156
IMF (AUSTRALIA) LTD,IMF,20080627,0.71,81233571.51,0,11.14599686,6.37,8.971830986,176.6,0.18,0,3.944444444,0,0,19.71830986,36.61971831,4.39,0,11.7,-0.55400314,2.311830986,0,6.66,0.9589,114413481,DIVERSIFIED FINANCIALS,0,0,0,0,36,29,26,-0.0035,0.015,0.7092,-1.3889,-8.3871,0.205,0,7.5757,0.79,0.46,0.79,0.46,0.7186,0.6689,42.3919,-11.1112,40.9091,0.1531,-0.2337,-31.1295,-25.816,-85.524,-63.2353,-81.4815,-44.8124
IM MEDICAL LTD,IMI,20080627,0.016,19310532.85,0,0,-0.37,0,0.4,0,0,0,0,0,350,18.75,4.39,0,11.7,0,0,0,6.66,0.9589,1206908303,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,22,33,-0.0006,0.0016,-5.8824,-15.7895,-15.7895,-0.003,-69.2308,-27.2727,0.068,0.013,0.068,0.013,0.0192,0.022,30.9332,-60,37.5,0.8175,1.8802,-53.7165,-83.6682,-74.0037,301.0632,-88.6364,52.8816
IMPERIAL CORP LTD,IMP,20080627,0.017,28021272.28,0,0,-0.16,0,0,0,0,0,0,0,41.17647059,35.29411765,4.39,0,11.7,0,0,0,6.66,0.9589,1648310134,MATERIALS,0,0,0,0,12,20,16,-0.0001,0.0011,-10.5263,-10.5263,0,0.004,6.25,6.25,0.022,0.011,0.022,0.011,0.0183,0.0164,42.4445,-33.3333,0,0.4178,1.4317,40.2541,-67.1834,-46.6854,-45.3289,-7.1154,20.2202
IMUGENE LTD,IMU,20080627,0.07,10054605.4,0,0,-2.05,0,0,0,0,0,0,0,321.4285714,1.428571429,4.39,0,11.7,0,0,0,6.66,0.9589,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,44,19,-0.0011,0.0022,-10.2564,-14.6341,-30,-0.03,-69.5652,-76.2712,0.3,0.07,0.285,0.07,0.0788,0.1049,20.5316,-66.6667,3.7037,0.7575,-0.2975,601.6807,568,-23.1654,138.4011,854.2857,-55.6735
0,INES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070925,20071015,0.01,0,16,40,29,-0.009,0.037,-12.6761,-12.6761,-27.4854,-0.335,-39.8058,-34.0426,1.295,0.595,1.295,0.595,0.6963,0.8578,27.5946,-50,17.3913,0.7279,0.1036,15.0246,156.8757,98.5544,150.5365,-30.2777,15.5941
INTEC LTD,INL,20080627,0.046,25741594.16,0,4.423076923,1.04,22.60869565,0,0.06,0,0.766666667,0,0,280.4347826,0,4.39,0,11.7,-7.276923077,15.94869565,0,6.66,0.9589,559599873,MATERIALS,0,0,0,0,12,29,30,-0.0008,0.0023,-2.1277,-4.1667,-37.9956,-0.0166,-65.8976,-71.0646,0.2216,0.046,0.159,0.046,0.0526,0.0728,30.5185,-11.1111,0,0.2466,-0.5076,-24.8207,36.3447,1416.4899,95.0391,-54.8829,70.0292
INNAMINCKA PETROLEUM,INP,20080627,0.91,172584266.4,0,0,-2,0,0,0,0,0,0,0,116.4835165,71.42857143,4.39,0,11.7,0,0,0,6.66,0.9589,189653040,ENERGY,0,0,0,0,27,25,33,-0.0125,0.0349,-1.6216,-9,-14.9533,0.015,-30.2682,279.1667,1.495,0.21,1.495,0.235,0.9768,0.8985,33.4073,-25.7143,8.772,0.283,1.0583,-75.5547,-66.3194,-81.8266,17.9426,-95.8464,-51.4405
INTERMOCO LTD,INT,20080627,0.013,16041239.41,0,0,-0.18,0,0,0,0,0,0,0,430.7692308,23.07692308,4.39,0,11.7,0,0,0,6.66,0.9589,1233941493,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,14,36,19,-0.0003,0.0025,-23.5294,-27.7778,-35,-0.027,-78.3333,-50,0.06,0.013,0.06,0.013,0.0169,0.0282,28.8696,-55.5556,47.8261,0.8926,2.409,171.6704,156.6174,-57.2109,8.3679,0,159.3547
ING OFFICE FUND STAPLED,IOF,20080627,1.26,1591736337,8.531746032,3.118811881,40.4,32.06349206,62.3,1.8,3.758139535,0.7,57.06746032,10.75,49.20634921,22.22222222,4.39,4.141746032,11.7,-8.581188119,25.40349206,1.871746032,6.66,0.9589,1263282807,REAL ESTATE,20080624,20080829,0.027,0,19,24,19,-0.002,0.0516,-4.5455,3.2787,-9.6774,-0.08,-29.2135,-28.8136,1.86,0.985,1.86,0.985,1.2813,1.3504,45.4847,20,43.9393,0.2204,1.0539,70.7419,199.4005,55.2166,286.1785,117.2127,8.7088
IRON ORE HOLDINGS,IOH,20080627,0.68,78917364.64,0,0,-0.04,0,0,0,0,0,0,0,50.88235294,29.41176471,4.39,0,11.7,0,0,0,6.66,0.9589,116054948,MATERIALS,0,0,0,0,24,26,20,-0.0098,0.0413,-2.8571,-0.7299,13.3333,0.0623,-14.677,51.6853,0.9763,0.3985,0.9763,0.3985,0.6968,0.6572,48.283,-2.3256,42.8572,0.1668,-1.3026,31.1859,15.912,507.4576,325.1483,20.9177,336.0097
ISHARES GLOBAL 100 CDI 1:1,IOO,20080627,73.45,778570000,0,0,0,0,0,0,0,0,0,0,31.69503063,0.91218516,4.39,0,11.7,0,0,0,6.66,0.9589,10600000,0,0,0,0,0,21,58,19,-0.3455,0.9185,0,0,0,0,0,0,0,0,0,0,0,0,14.235,-74.2051,12.8331,0.9705,0.5171,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20080627,0.32,26501408.64,15.625,4.407713499,7.26,22.6875,0,0.58,1.452,0.551724138,42.20905172,5,148.4375,9.375,4.39,11.235,11.7,-7.292286501,16.0275,8.965,6.66,0.9589,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,18,38,22,-0.005,0.0259,-11.1111,-12.3288,-21.9512,-0.22,-57.6159,-57.8947,0.92,0.3,0.79,0.3,0.3574,0.4561,33.9144,-31.0345,17.0213,0.4957,-0.1305,209.607,132.459,93.188,0,-4.1892,30.0917
IMPEDIMED LTD,IPD,20080627,0.735,52302110.49,0,0,-12,0,0,0.16,0,4.59375,0,0,42.85714286,18.36734694,4.39,0,11.7,0,0,0,6.66,0.9589,71159334,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,47,16,0.0026,0.0066,0,0,0,0,0,0,0,0,0,0,0,0,56.7283,53.8462,46.1539,0.5239,-0.6029,0,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20080627,0.695,42216707.48,11.43884892,7.362288136,9.44,13.58273381,0,1.13,1.187421384,0.615044248,26.3401668,7.95,61.15107914,1.438848921,4.39,7.048848921,11.7,-4.337711864,6.922733813,4.778848921,6.66,0.9589,60743464,DIVERSIFIED FINANCIALS,20080227,20080320,0.026,100,17,49,28,-0.0033,0.0123,-4.1379,-4.7945,-9.1503,-0.135,-31.8627,-30.5,1.12,0.695,1.12,0.695,0.7302,0.8046,19.5532,-46.6667,22.2222,0.8018,0.2406,-19.0751,28.0488,148.5207,740,-28.8136,-38.2353
INCITEC PIVOT,IPL,20080627,185.8,11308071902,2.125941873,29.45466075,630.8,3.395048439,226.8,7.61,1.596962025,24.4152431,36.50653565,395,7.64262648,67.58772874,4.39,-2.264058127,11.7,17.75466075,-3.264951561,-4.534058127,6.66,0.9589,60861528,MATERIALS,20080508,20080702,2.04,100,24,23,14,0.4405,10.456,-2.0662,2.6973,5.6883,48.6,120.8931,158.3456,199.7,43.1017,199.7,62.6618,184.7967,155.0087,50.0535,10.3434,38.8634,0.145,0.0391,-48.3884,46.2453,135.0419,111.2228,138.7127,110.0791
INCREMENTAL PETROL.,IPM,20080627,1.13,88802575.5,5.309734513,7.0625,16,14.15929204,0,1.16,2.666666667,0.974137931,28.0897162,6,39.38053097,19.91150442,4.39,0.919734513,11.7,-4.6375,7.499292035,-1.350265487,6.66,0.9589,78586350,ENERGY,20080619,20080702,0.03,0,27,32,26,-0.0009,0.0414,-5.4393,-4.2373,12.4378,0.13,-19.8582,-16.9118,1.56,0.945,1.56,0.945,1.1555,1.1215,42.2364,-55.5554,66.9491,0.8665,0.1164,-47.5996,-56.8303,-76.2683,-16.5854,96.8031,281.8859
INDEPENDENT PRAC.,IPN,20080627,0.26,255025023.2,0,17.93103448,1.45,5.576923077,0,-0.02,0,0,0,0,34.61538462,53.84615385,4.39,0,11.7,6.231034483,-1.083076923,0,6.66,0.9589,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,20,39,0.0017,0.0006,0,0,8.3333,0.04,-10.3448,-13.3333,0.34,0.125,0.34,0.125,0.2528,0.234,69.0743,0,0,0.1212,-0.759,2415.7939,288.9103,20076.666,537.1579,817.3992,529.7336
IPGA LTD,IPP,20080627,0.1,3165564,0,0,0,0,0,0,0,0,0,0,210,0,4.39,0,11.7,0,0,0,6.66,0.9589,31655640,MEDIA,0,0,0,0,15,82,50,-0.0039,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,17.1813,-69.2308,0,0.3053,-1.3245,0,0,0,0,0,0
IPERNICA LTD,IPR,20080627,0.076,19954263.68,0,4.49704142,1.69,22.23684211,0,0.03,0,2.533333333,0,0,150,11.84210526,4.39,0,11.7,-7.20295858,15.57684211,0,6.66,0.9589,262556101,DIVERSIFIED FINANCIALS,0,0,0,0,31,22,17,-0.0006,0.0047,-2.5641,5.5556,-1.2987,-0.044,-58.9189,-56.5714,0.23,0.067,0.185,0.067,0.0755,0.1007,50.9408,14.2857,37.5,0.0222,-1.3965,868.875,161.1523,-46.319,90.8173,106.1436,157.2519
IMPACT MINERALS,IPT,20080627,0.14,6938750.28,0,0,-2.07,0,0,0,0,0,0,0,132.1428571,21.42857143,4.39,0,11.7,0,0,0,6.66,0.9589,49562502,MATERIALS,0,0,0,0,37,48,19,-0.0012,0.0071,-6.6667,-6.6667,21.7391,0,-36.3636,-47.1698,0.38,0.11,0.36,0.11,0.1504,0.1538,25.6758,-100,42.8572,0.2727,0.7773,400,300,733.3333,0,-6.1914,-46.1497
INTRAPOWER LTD,IPX,20080627,0.45,13975830,0,0,0,0,0,0,0,0,0,0,180,0,4.39,0,11.7,0,0,0,6.66,0.9589,31057400,SOFTWARE & SERVICES,0,0,0,0,34,59,20,-0.0072,0.0229,0,0,0,0,0,0,0,0,0,0,0,0,26.5117,-51.7241,2.1739,0.4795,1.0157,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20080627,0.4,36728474,0,33.33333333,1.2,3,3.5,0,0,0,0,0,30,47.5,4.39,0,11.7,21.63333333,-3.66,0,6.66,0.9589,91821185,MATERIALS,0,0,0,0,32,24,26,0.0025,0.0143,2.5641,1.2658,-11.1111,0.145,48.1481,-13.0435,0.495,0.21,0.495,0.21,0.3976,0.3467,49.7748,2.7027,75,0.3836,0.1344,60,-29.8246,-15.7895,-86.087,-75.4977,-88.8889
IRON ROAD LTD,IRD,20080627,0.38,9970250,0,0,0,0,0,0,0,0,0,0,0,36.84210526,4.39,0,11.7,0,0,0,6.66,0.9589,26237500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,95.3846,90.4762,100,0.8111,N/A,0,0,0,0,0,0
IRESS MARKET TECH.,IRE,20080627,6.41,769114394.5,4.056162246,29.26940639,21.9,3.416536661,0,0.58,0.842307692,11.05172414,0.403733391,26,41.96567863,8.736349454,4.39,-0.333837754,11.7,17.56940639,-3.243463339,-2.603837754,6.66,0.9589,119986645,SOFTWARE & SERVICES,20080311,20080328,0.16,100,16,17,11,-0.0092,0.2889,-1.2327,-2.8788,4.2276,-0.01,-26.0669,-31.2969,9.56,6.02,9.3,6.02,6.4389,6.7275,49.2831,-14.9606,68.75,0.0878,0.0507,-30.5718,16.3981,-57.5317,197.3684,164.577,-11.3277
INTEGRATED RESEARCH,IRI,20080627,0.34,56675689.02,10.29411765,7.311827957,4.65,13.67647059,0,0.07,1.328571429,4.857142857,40.39915966,3.5,67.64705882,17.64705882,4.39,5.904117647,11.7,-4.388172043,7.016470588,3.634117647,6.66,0.9589,166693203,SOFTWARE & SERVICES,20080218,20080307,0.015,0,24,33,14,-0.0018,0.0225,0,-1.4493,-13.9241,-0.125,-12.8205,-29.1667,0.57,0.31,0.57,0.31,0.3468,0.3829,47.2554,-5.2632,71.4286,0.1135,0.7486,-100,-100,-100,-100,-100,-100
INDIA RESOURCES,IRL,20080627,0.079,13282622.81,0,0,-2.3,0,0,0,0,0,0,0,248.1012658,1.265822785,4.39,0,11.7,0,0,0,6.66,0.9589,168134466,MATERIALS,0,0,0,0,13,34,22,-0.0012,0.0036,-5.9524,-14.1304,-34.1667,-0.061,-52.4862,-65.0634,0.2926,0.078,0.25,0.078,0.0904,0.1247,26.6099,-48.1482,13.6364,0.7719,-0.624,94.0678,216.2983,21.8085,565.6977,-59.7879,-73.055
IRON MOUNTAIN,IRM,20080627,0.28,13841450.84,0,0,-1.23,0,0,0,0,0,0,0,116.0714286,71.42857143,4.39,0,11.7,0,0,0,6.66,0.9589,49433753,MATERIALS,0,0,0,0,35,15,31,-0.0033,0.0245,7.6923,-6.6667,-6.6667,0.07,-53.719,80.6452,0.605,0.098,0.605,0.098,0.2736,0.2486,54.2535,-14.2857,50,0.0057,0.3877,148.436,469.7826,165.8215,179.4243,-99.2635,424.2
INDOPHIL RESOURCES,IRN,20080627,1.39,545219999.6,0,0,-0.26,0,0,0,0,0,0,0,4.316546763,56.83453237,4.39,0,11.7,0,0,0,6.66,0.9589,392244604,MATERIALS,0,0,0,0,54,10,43,0.0187,0.0386,0.361,25.7919,27.5229,0.705,39.6985,32.381,1.42,0.61,1.42,0.61,1.2235,0.9428,81.5299,78.0822,73.7373,0.7778,-1.2852,-19.3076,125.3813,-79.6801,1625.1101,1022.8674,298.1698
ISHARES RUSSELL 2000 CDI 1:1,IRU,20080627,73.32,10803702000,0,0,0,0,0,0,0,0,0,0,24.52264048,4.759956356,4.39,0,11.7,0,0,0,6.66,0.9589,147350000,0,0,0,0,0,39,60,12,-0.2072,1.0268,0,0,0,0,0,0,0,0,0,0,0,0,29.4807,-37.3576,7.0635,0.8889,0.2691,0,0,0,0,0,0
ISHARES MSCI SING CDI 1:1,ISG,20080627,12.85,1824700000,0,0,0,0,0,0,0,0,0,0,31.90661479,3.501945525,4.39,0,11.7,0,0,0,6.66,0.9589,142000000,0,0,0,0,0,31,66,15,-0.0622,0.1896,0,0,0,0,0,0,0,0,0,0,0,0,18.8738,-74.3119,2.0548,0.8356,0.6372,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20080627,0.2,10577733.2,0,0,0,0,0,0,0,0,0,0,60,25,4.39,0,11.7,0,0,0,6.66,0.9589,52888666,CONSUMER DURABLES & APPAREL,0,0,0,0,52,47,24,0.0015,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,52.4558,0,55.5556,0.7273,-0.7125,0,0,0,0,0,0
ISS GROUP LTD,ISS,20080627,0.64,63557159.04,0.78125,45.71428571,1.4,2.1875,7.9,0.07,2.8,9.142857143,15.82589286,0.5,10.9375,56.25,4.39,-3.60875,11.7,34.01428571,-4.4725,-5.87875,6.66,0.9589,99308061,SOFTWARE & SERVICES,20070410,20070430,0.005,0,44,18,30,0.0102,0.037,-9.8592,28,28,0.26,24.149,105.7326,0.71,0.2133,0.71,0.3,0.5849,0.4694,62.0948,41.1765,36.6666,0.151,-0.8048,-59.5762,30.1616,141.2646,628.6432,-7.9365,67.0507
IMPRESS ENERGY LTD,ITC,20080627,0.042,23153948.75,0,0,-0.99,0,4.6,0,0,0,0,0,78.57142857,21.42857143,4.39,0,11.7,0,0,0,6.66,0.9589,551284494,ENERGY,0,0,0,0,24,33,16,-0.0006,0.0015,-4.5455,-14.2857,7.6923,0.006,-6.6667,-33.3333,0.089,0.033,0.074,0.033,0.0457,0.0441,39.7852,-53.8462,14.2857,0.8701,-1.2108,29.8188,109.8837,-38.8136,4412.5,119.4796,-57.2396
ITL LTD,ITD,20080627,0.091,11979730.13,5.494505495,0,-0.53,0,15.8,0.15,0,0.606666667,0,0.5,323.0769231,6.593406593,4.39,1.104505495,11.7,0,0,-1.165494505,6.66,0.9589,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,49,25,-0.0025,0.0028,-1.087,-20.8696,-35,-0.079,-65,-74.3662,0.605,0.091,0.38,0.091,0.108,0.1467,24.0356,-80,40,0.8207,1.0617,-100,-100,0,-100,-100,-100
I.T.& E LTD,ITE,20080627,0.04,10852297,0,0,-0.57,0,0,0.01,0,4,0,0,312.5,7.5,4.39,0,11.7,0,0,0,6.66,0.9589,271307425,SOFTWARE & SERVICES,0,0,0,0,31,47,23,0,0.0025,-11.1111,-2.439,-33.3333,-0.03,-60,-72.4138,0.195,0.039,0.16,0.039,0.0435,0.0632,42.7504,-3.7037,40,0.7155,0.2234,1392.7335,9.3536,0,0,1625.6,-29.1974
INTERSTAFF RECRTMNT,ITS,20080627,0.65,4055025,0,0,0,0,0,0,0,0,0,0,72.30769231,0,4.39,0,11.7,0,0,0,6.66,0.9589,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,9,91,49,-0.0027,0.0222,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.4848,-0.7775,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20080627,0.24,12120120,0,0,-1.25,0,0,0,0,0,0,0,54.16666667,56.25,4.39,0,11.7,0,0,0,6.66,0.9589,50500500,MATERIALS,0,0,0,0,28,32,42,-0.003,0.0127,-5.8824,-7.6923,0,0.075,45.4545,-4,0.3,0.105,0.3,0.105,0.2555,0.2117,36.8979,-20,31.5789,0.8063,0.2248,-14.0755,-53.804,-55.0976,62.6429,0,0
ISHARES MSCI TAIWAN CDI 1:1,ITW,20080627,14.94,2754936000,0,0,0,0,0,0,0,0,0,0,25.50200803,0,4.39,0,11.7,0,0,0,6.66,0.9589,184400000,0,0,0,0,0,27,63,14,-0.0958,0.3106,0,0,0,0,0,0,0,0,0,0,0,0,18.202,-63.184,7.1066,0.9326,0.8293,0,0,0,0,0,0
ITX GROUP LTD,ITX,20080627,0.75,37500000,4,12.09677419,6.2,8.266666667,0,0,2.066666667,0,0,3,69.33333333,26.66666667,4.39,-0.39,11.7,0.396774194,1.606666667,-2.66,6.66,0.9589,50000000,SOFTWARE & SERVICES,20080304,20080325,0.02,100,14,83,20,-0.0064,0.0142,0,-6.25,-6.25,-0.2,-28.5714,0,1.25,0.52,1.25,0.7,0.7817,0.8628,0,-100,100,0.4848,-0.5252,0,0,-100,-100,-100,-100
IMAGINE UN LTD,IUL,20080627,0.018,2367691.956,0,0,-1.33,0,0,0.03,0,0.6,0,0,1066.666667,38.88888889,4.39,0,11.7,0,0,0,6.66,0.9589,131538442,SOFTWARE & SERVICES,0,0,0,0,49,38,62,-0.0001,0.0097,63.6364,-10,-21.7391,-0.033,-87.1429,-87.1429,0.225,0.011,0.21,0.011,0.0202,0.0387,47.0225,-4,42.1569,0.1712,-0.3101,1549.2538,10.5,10.5,10.5,0,380.4348
INVOCARE LTD,IVC,20080627,6.29,630807274.3,3.577106518,22.78985507,27.6,4.387917329,0,0.37,1.226666667,17,21.74880763,22.5,19.07790143,10.96979332,4.39,-0.812893482,11.7,11.08985507,-2.272082671,-3.082893482,6.66,0.9589,100287325,HOTELS RESTAURANTS & LEISURE,20080314,20080411,0.125,100,19,20,13,-0.0313,0.3422,2.1104,-1.1006,-9.2352,0.12,-6.6766,6.4298,7.27,5.46,7.27,5.75,6.3196,6.5371,47.9373,-7.3684,56.4246,0.283,0.0066,67.0179,165.3983,235.5356,621.5172,238.3571,100.8833
ISHARES MSCI EAFE CDI 1:1,IVE,20080627,72.78,42969312000,0,0,0,0,0,0,0,0,0,0,32.38527068,1.209123386,4.39,0,11.7,0,0,0,6.66,0.9589,590400000,0,0,0,0,0,18,59,13,-0.3761,1.3731,0,0,0,0,0,0,0,0,0,0,0,0,20.6011,-57.377,22.8388,0.8852,0.5206,0,0,0,0,0,0
INVENTIS LTD,IVT,20080627,0.086,9717324.642,0,0,-20.39,0,0.4,0.04,0,2.15,0,0,388.372093,18.60465116,4.39,0,11.7,0,0,0,6.66,0.9589,112992147,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,58,34,-0.0028,0.0066,-14,-14,-42.6667,-0.094,-75.4286,-79.2771,0.5,0.07,0.465,0.07,0.1006,0.1565,34.2416,-30.4348,35.5556,0.4602,-1.2942,0,0,0,0,0,-100
ISHARES S&P 500 CDI 1:1,IVV,20080627,134.76,15679326000,0,0,0,0,0,0,0,0,0,0,29.74176313,0,4.39,0,11.7,0,0,0,6.66,0.9589,116350000,0,0,0,0,0,32,49,8,-0.5406,1.9008,0,0,0,0,0,0,0,0,0,0,0,0,18.7004,-66.1119,3.8971,0.9672,0.5229,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20080627,0.92,22529887.36,21.73913043,3.741358276,24.59,26.72826087,51.3,1.28,1.2295,0.71875,52.0533288,20,76.08695652,1.630434783,4.39,17.34913043,11.7,-7.958641724,20.06826087,15.07913043,6.66,0.9589,24489008,DIVERSIFIED FINANCIALS,0,0,0,0,32,53,14,-0.0037,0.0291,-13.2075,-14.8148,-9.8039,-0.23,-38.255,-46.6667,1.87,0.905,1.7,0.905,1.0226,1.1235,20.9279,-94.1177,0,0.8095,0.6525,-74.1379,-53.125,158.6207,120.5882,0,-74.4027
IMX RESOURCES NL,IXR,20080627,0.535,91671298.24,0,0,-6.3,0,0,0,0,0,0,0,48.59813084,15.88785047,4.39,0,11.7,0,0,0,6.66,0.9589,171348221,MATERIALS,0,0,0,0,16,30,17,-0.0036,0.0359,-7.7586,-10.8333,-12.2951,0.015,3.8835,-13.7097,0.73,0.45,0.73,0.45,0.574,0.5707,35.4238,-35.1351,18.4211,0.6745,1.6377,-51.7323,-85.0122,-74.8976,-86.0935,-45.1209,-40.4854
ISHARES CHINA 25 CDI 1:1,IZZ,20080627,137.75,5888812500,0,0,0,0,0,0,0,0,0,0,62.35208711,5.626134301,4.39,0,11.7,0,0,0,6.66,0.9589,42750000,0,0,0,0,0,26,49,16,-1.0339,3.6172,0,0,0,0,0,0,0,0,0,0,0,0,25.8537,-39.9402,12.2848,0.875,1.3153,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20080627,0.105,8182755,0,0,-3.3,0,0,0,0,0,0,0,33.33333333,33.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,77931000,MATERIALS,0,0,0,0,43,40,35,-0.0018,0.0018,16.6667,5,0,0.02,16.6667,-12.5,0.19,0.07,0.14,0.07,0.1043,0.0983,49.4341,20,100,0.2635,1.3713,-100,-100,-100,0,0,0
JACKSON MINERALS LTD,JAK,20080627,0.16,15875311.52,0,0,-1.51,0,1.4,0,0,0,0,0,34.375,43.75,4.39,0,11.7,0,0,0,6.66,0.9589,99220697,MATERIALS,0,0,0,0,36,22,20,0.0003,0.0092,-3.0303,6.6667,3.2258,0.065,0,-5.8824,0.295,0.095,0.19,0.095,0.156,0.1444,53.3829,25,20,0.0228,0.9726,-71.638,-19.1264,437.2021,175.5981,127.768,172.5552
JAMESON RESOURCES,JAL,20080627,0.215,3286060.215,0,0,-1.68,0,0,0,0,0,0,0,34.88372093,76.74418605,4.39,0,11.7,0,0,0,6.66,0.9589,15284001,MATERIALS,0,0,0,0,57,33,22,0.0032,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,61.8961,-41.1765,23.0769,0.358,-0.2033,0,0,0,0,0,0
JATOIL LTD,JAT,20080627,0.081,7510866.75,0,0,0,0,0,0,0,0,0,0,109.8765432,38.27160494,4.39,0,11.7,0,0,0,6.66,0.9589,92726750,ENERGY,0,0,0,0,36,31,20,0.001,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,65.7489,45.9459,83.75,0.7204,3.4157,0,0,0,0,0,0
JB HI-FI LTD,JBH,20080627,10.89,1153091701,1.469237833,20.36275243,53.48,4.910927456,188.5,0.66,3.3425,16.5,63.16804408,16,56.10651974,21.21212121,4.39,-2.920762167,11.7,8.662752431,-1.749072544,-5.190762167,6.66,0.9589,105885372,RETAILING,20080215,20080319,0.1,100,29,24,17,0.0819,0.5069,1.3023,-1.0899,-2.5939,0.34,-27.833,3.7143,16.88,7.04,16.88,8.7,10.6313,10.9287,53.9198,-4.3796,61.0272,0.2556,-0.5226,-37.9246,-71.5354,-24.2976,-51.9168,-1.533,-39.6508
0,JBM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070903,20070921,0.37,100,0,0,0,0,0,0,0,0,0.16,41.1585,29.7646,24.1,11.14,24.1,11.14,23.1499,22.6634,100,0,0,1,0,0,0,0,-100,-100,-100
JETSET TRAVELWORLD,JET,20080627,1.55,142928987.5,7.741935484,9.451219512,16.4,10.58064516,0,0.23,1.366666667,6.739130435,37.45301543,12,157.4193548,3.225806452,4.39,3.351935484,11.7,-2.248780488,3.920645161,1.081935484,6.66,0.9589,92212250,HOTELS RESTAURANTS & LEISURE,20080225,20080331,0.05,100,14,54,21,-0.0463,0.1112,-13.8889,-19.6891,-38,-1.33,-48.3333,-22.8856,3.8,1.55,3.8,1.55,1.9302,2.4613,17.5064,-58.4615,34.7368,0.9441,-0.9173,0,228.4848,116.8,885.4545,-31.3055,25.7541
JACKGREEN LTD,JGL,20080627,0.11,22344142.26,0,0,-7.3,0,0,0.04,0,2.75,0,0,109.0909091,45.45454545,4.39,0,11.7,0,0,0,6.66,0.9589,203128566,UTILITIES,0,0,0,0,29,33,20,-0.0008,0.0067,0,-8.3333,-8.3333,0,-24.1379,-59.2593,0.35,0.07,0.3,0.07,0.1169,0.1146,37.6379,-50,42.8572,0.4783,1.6366,965.3005,299.8974,-26.531,181.5163,381.358,-72.416
JAMES HARDIE INDUST. CDI,JHX,20080627,4.34,1878995895,5.085253456,0,-17.43,0,72.7,0.51,0,8.509803922,0,22.07,111.2903226,4.838709677,4.39,0.695253456,11.7,0,0,-1.574746544,6.66,0.9589,432948363,MATERIALS,20080529,20080711,0.084,0,18,33,15,-0.0643,0.2744,-8.0508,-15.5642,-25.4296,-1.72,-41.3513,-53.682,9.88,4.34,9.25,4.34,4.9084,5.8271,18.6598,-70.1754,33.3333,0.9108,-0.0066,97.7044,77.5774,85.0578,339.8651,48.1955,234.4227
JUMBUCK ENTERTAINMNT,JMB,20080627,0.57,27636261.9,0,5.523255814,10.32,18.10526316,0,0.27,0,2.111111111,0,0,171.9298246,15.78947368,4.39,0,11.7,-6.176744186,11.44526316,0,6.66,0.9589,48484670,SOFTWARE & SERVICES,0,0,0,0,33,43,32,0.0001,0.0312,-6.5574,0,-5,-0.215,-55.814,-58.9928,1.73,0.53,1.55,0.53,0.5925,0.6869,41.7429,0,31.25,0.3226,1.0191,607.1429,395,130.2326,0,-28.777,-42.4419
JABIRU METALS LTD,JML,20080627,0.6,288959101.8,0,0,-6.35,0,11.2,0,0,0,0,0,183.3333333,13.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,481598503,MATERIALS,0,0,0,0,13,32,25,-0.0089,0.0453,-9.7744,-9.0909,-40,-0.04,-60,-57.8947,1.63,0.55,1.63,0.55,0.692,0.829,29.1338,-20.6897,14.4737,0.6463,3.1568,-51.0089,106.2429,-65.5328,97.2485,239.39,24.9449
JUPITER MINES,JMS,20080627,0.28,47378112.32,0,0,-4.91,0,0.1,0,0,0,0,0,39.28571429,50,4.39,0,11.7,0,0,0,6.66,0.9589,169207544,MATERIALS,0,0,0,0,25,26,31,-0.0042,0.0149,-3.4483,-3.4483,9.8039,0.12,12,51.3513,0.37,0.14,0.37,0.14,0.2937,0.2453,45.0049,-9.0909,20,0.0213,0.2999,10.4983,-47.8366,-67.6492,2.2775,-22.86,64.1987
JUPITER ENERGY,JPR,20080627,0.125,41974523.63,0,0,-1.77,0,0,0,0,0,0,0,148,60,4.39,0,11.7,0,0,0,6.66,0.9589,335796189,MATERIALS,0,0,0,0,29,21,26,0.0008,0.0102,8.6957,32.9787,25,0.07,-10.7143,-43.1818,0.32,0.043,0.32,0.051,0.109,0.0937,65.3962,50.8197,100,0.8197,-1.6611,-100,-100,-100,-100,-100,-100
JINDALEE RESOURCES,JRL,20080627,0.95,30347536.25,0,0,-6.54,0,0,1.89,0,0.502645503,0,0,115.7894737,31.05263158,4.39,0,11.7,0,0,0,6.66,0.9589,31944775,MATERIALS,0,0,0,0,44,28,18,-0.0018,0.0752,5.5556,9.1954,16.5644,0.1,-36.6667,-50,2.59,0.655,2.1,0.655,0.9212,0.9327,52.7471,14.2857,45.4545,0.0235,2.4552,0,60,-67.4797,841.1765,-52.0958,-63.8009
JERVOIS MINING,JRV,20080627,0.027,57828124.91,0,0,-0.18,0,0,0,0,0,0,0,40.74074074,48.14814815,4.39,0,11.7,0,0,0,6.66,0.9589,2141782404,MATERIALS,0,0,0,0,36,15,35,0.0003,0.0022,-6.8965,-3.5714,58.8235,0.009,50,3.8462,0.039,0.014,0.03,0.014,0.0254,0.02,55.5424,-9.0909,17.6471,0.0203,-1.2587,-83.3577,-85.8456,17.7376,148.2306,78.6781,17.8993
JUST GROUP LTD,JST,20080627,3.06,616072498.9,6.699346405,9.5684803,31.98,10.45098039,563,-0.17,1.56,0,0,20.5,95.09803922,4.575163399,4.39,2.309346405,11.7,-2.1315197,3.790980392,0.039346405,6.66,0.9589,201330882,RETAILING,20080505,20080522,0.105,100,11,36,25,-0.0459,0.1807,-3.7736,-12.069,-22.9219,-0.62,-43.3333,-27.1429,5.88,3.02,5.88,3.02,3.3828,3.8906,29.3703,-42,56.0748,0.672,1.1758,24.21,-52.5321,11.5842,11.1263,4.1898,-64.1116
JUTT HOLDINGS,JUT,20080627,0.135,7304838.255,0,0,-2.04,0,0,0.03,0,4.5,0,0,103.7037037,62.96296296,4.39,0,11.7,0,0,0,6.66,0.9589,54109913,MATERIALS,0,0,0,0,55,15,39,0.002,0.0139,28.5714,43.617,68.75,0.0543,-33.0584,-28.3612,0.2429,0.0504,0.2429,0.0504,0.1073,0.1054,67.1217,50.6173,88.6364,0.7778,0.2905,616.129,77.6,255.2,1389.9329,-79.291,501.626
JV GLOBAL LTD,JVG,20080627,0.11,8165105.85,0,0,-1.95,0,0,0.03,0,3.666666667,0,0,81.81818182,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,74228235,CAPITAL GOODS,0,0,0,0,27,49,15,-0.0014,0.0106,-8.3333,-8.3333,-21.4286,-0.04,-24.1379,-37.1429,0.21,0.1,0.2,0.1,0.1207,0.1433,42.1905,-14.2857,16.6667,0.7692,-7.2398,0,-76.8,0,0,-42,-64.3077
JOYCE CORPORATION,JYC,20080627,1.08,21947352.84,5.555555556,6.994818653,15.44,14.2962963,6.9,1.29,2.573333333,0.837209302,27.16968131,6,25,2.777777778,4.39,1.165555556,11.7,-4.705181347,7.636296296,-1.104444444,6.66,0.9589,20321623,CAPITAL GOODS,20080513,20080526,0.03,0,47,53,25,0.0008,0.0041,0.9346,0.9346,-1.8182,-0.18,-11.4754,-16.2791,1.35,1.05,1.35,1.05,1.0789,1.1388,51.039,20,25,0.2727,0.0366,0,-100,0,0,-100,0
KALGOORLIE-BOULDER,KAL,20080627,0.069,8713339.113,0,0,-2.66,0,0,0,0,0,0,0,276.8115942,21.73913043,4.39,0,11.7,0,0,0,6.66,0.9589,126280277,MATERIALS,0,0,0,0,19,30,16,-0.0012,0.0062,2.9851,-1.4286,-13.75,-0.056,-8,1.4706,0.25,0.054,0.25,0.054,0.0697,0.0971,49.5374,-2.7027,63.0435,0.2417,-0.4971,-8.7016,-47.8582,-76.7634,12.3536,2101.6394,-60.8531
K2 ASSET MGMT HLDGS,KAM,20080627,0.29,63148274.01,7.413793103,13.18181818,2.2,7.586206897,0,0.04,1.023255814,7.25,16.25,2.15,296.5517241,6.896551724,4.39,3.023793103,11.7,1.481818182,0.926206897,0.753793103,6.66,0.9589,217752669,DIVERSIFIED FINANCIALS,20080218,20080227,0.022,80,19,45,14,-0.0065,0.0301,0,0,0,0,0,0,0,0,0,0,0,0,32.9342,-52,9.0909,0.816,0.1551,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20080627,4.5,594845536.5,0,0,-19.6,0,0,0,0,0,0,0,8.888888889,56.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,132187897,ENERGY,0,0,0,0,35,21,26,0.0642,0.2311,-2.1739,3.9261,25,2.4,80,99.115,4.75,1.26,4.75,1.98,4.2435,3.2572,59.5532,14.5299,68.3824,0.1131,0.8186,-2.6309,-67.6332,-30.6919,-33.2827,-56.7581,431.1178
KASBAH RESOURCES,KAS,20080627,0.16,11713280,0,0,-1.6,0,0,0,0,0,0,0,178.125,6.25,4.39,0,11.7,0,0,0,6.66,0.9589,73208000,MATERIALS,0,0,0,0,18,49,16,-0.0037,0.0205,-23.8095,-25.5814,-21.9512,-0.08,-54.2857,-62.7907,0.445,0.15,0.445,0.15,0.1993,0.2368,30.7474,-47.8261,42.4242,0.6804,-1.0218,0,0,-9.6552,826.8868,37.798,-7.0043
KATANA CAPITAL,KAT,20080627,0.96,40017408,4.6875,3.046651857,31.51,32.82291667,0,1.15,7.002222222,0.834782609,60.99737319,4.5,30.20833333,6.25,4.39,0.2975,11.7,-8.653348143,26.16291667,-1.9725,6.66,0.9589,41684800,DIVERSIFIED FINANCIALS,20080328,20080430,0.02,100,31,57,25,-0.0034,0.0066,-3.0303,-5.8824,-4,-0.09,-5.8824,-8.134,1.24,0.95,1.24,0.95,0.9814,1.0154,37.0776,-37.5,33.3333,0.3805,-0.5879,-87.013,0,4.1667,0,-72.973,-96.7105
KEYBRIDGE CAPITAL,KBC,20080627,0.73,125611511.7,8.630136986,7.824222937,9.33,12.78082192,0,1.55,1.480952381,0.470967742,23.36579761,6.3,143.1506849,10.95890411,4.39,4.240136986,11.7,-3.875777063,6.120821918,1.970136986,6.66,0.9589,172070564,DIVERSIFIED FINANCIALS,20080228,20080319,0.04,100,14,25,24,-0.0066,0.0517,4.2857,0,-27.3632,-0.41,-60.9626,-67.8414,2.6563,0.66,2.4,0.66,0.7641,1.0414,40.2575,0,80,0.2155,0.5136,-67.2984,-19.1043,-91.5062,-78.348,4.8051,-84.8015
KINGSGATE CONSOLID.,KCN,20080627,5.15,477304018.8,0,49.51923077,10.4,2.019417476,0,2.11,0,2.440758294,0,0,11.45631068,35.14563107,4.39,0,11.7,37.81923077,-4.640582524,0,6.66,0.9589,92680392,MATERIALS,0,0,0,0,17,26,20,-0.0252,0.269,-2.6465,-4.6296,-4.6296,1.07,-5.1565,-8.1996,5.93,3.53,5.71,3.53,5.2921,4.8579,39.5582,-29.4118,39.0244,0.8016,-0.0806,18.4554,-57.6978,21.3596,29.7974,-24.1819,-67.8793
KUTH ENERGY LTD,KEN,20080627,0.19,5695634.18,0,0,-1,0,0,0,0,0,0,0,100,0,4.39,0,11.7,0,0,0,6.66,0.9589,29977022,UTILITIES,0,0,0,0,37,49,14,-0.002,0.011,0,0,0,0,0,0,0,0,0,0,0,0,32.136,-20,30,0.4856,1.3576,0,0,0,0,0,0
KEY PETROLEUM,KEY,20080627,0.305,22866359.96,0,0,-7.42,0,0,0,0,0,0,0,63.93442623,78.36065574,4.39,0,11.7,0,0,0,6.66,0.9589,74971672,ENERGY,0,0,0,0,36,16,45,0.0016,0.02,-4.6875,-3.1746,52.5,0.222,45.2381,27.7315,0.4,0.067,0.4,0.067,0.301,0.2215,50.6775,-14.2857,30.7693,0.3712,-1.3169,14.0539,-49.9837,97.7543,-16.4467,303.2105,264.9833
KENTOR GOLD LTD,KGL,20080627,0.14,13312338.06,0,0,-1.83,0,0,0,0,0,0,0,103.5714286,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,95088129,MATERIALS,0,0,0,0,26,28,21,-0.0016,0.0105,-3.4483,-9.6774,-6.6667,-0.02,-41.6667,-6.6667,0.28,0.1,0.28,0.1,0.1506,0.1556,39.8111,-17.6471,20,0.6315,2.1719,213.3333,213.3333,-90.0844,0,-76.376,41.994
KH FOODS LTD,KHF,20080627,0.022,2645693.82,0,0,-23.55,0,0,0.14,0,0.157142857,0,0,1013.636364,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,64,28,0,0,0,0,0,-0.059,-86.6667,-95.2174,0.6,0.022,0.21,0.022,0.022,0.0575,100,0,0,1,0,0,0,0,-100,-100,-100
KAIRIKI ENERGY LTD,KIK,20080627,0.26,105134795.2,0,0,-1.25,0,0,0,0,0,0,0,26.92307692,70,4.39,0,11.7,0,0,0,6.66,0.9589,404364597,MATERIALS,0,0,0,0,28,17,32,-0.0023,0.0279,13.0435,6.1224,23.8095,0.115,-1.8868,23.8095,0.31,0.08,0.31,0.08,0.2484,0.1972,53.713,8.1081,53.3333,0.005,0.5338,-19.3304,0,-44.7066,0,-33.5674,182.5221
KFM DIVERSIFIED INF. UNT,KIL,20080627,0.665,134760250.3,7.518796992,4.592541436,14.48,21.77443609,0,1.08,2.896,0.615740741,38.07101086,5,104.5112782,2.255639098,4.39,3.128796992,11.7,-7.107458564,15.11443609,0.858796992,6.66,0.9589,202646993,TRANSPORTATION,20080624,20080829,0,0,14,23,21,-0.0091,0.0296,-5,-5,-21.7647,-0.165,-38.4259,-42.9184,1.35,0.665,1.35,0.665,0.728,0.8285,26.8571,-46.6666,30.5556,0.9375,0.2877,-8.7563,1.7131,-6.1742,10.7112,77.1686,-55.7539
KING ISLAND,KIS,20080627,0.45,18006750.45,0,0,-2.88,0,0,0,0,0,0,0,137.7777778,11.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,40015001,MATERIALS,0,0,0,0,40,38,12,-0.0037,0.0287,5.8823,0,-35.7143,-0.13,-40.7895,-50,1.17,0.425,1.06,0.425,0.476,0.5764,43.6844,0,66.6667,0.104,0.0165,-100,-100,-100,-100,-100,-100
KONEKT LTD,KKT,20080627,0.043,2361401.33,0,0,-7.9,0,32.3,0.04,0,1.075,0,0,330.2325581,30.23255814,4.39,0,11.7,0,0,0,6.66,0.9589,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,63,20,-0.0009,0.0024,-21.8182,-28.3333,-38.5714,-0.067,-68.1481,-70.3448,0.32,0.03,0.185,0.03,0.0536,0.0822,21.0845,-73.913,13.0435,0.813,-0.6909,15650,0,-83.8462,530,0,15.6671
KLM GROUP LTD,KLM,20080627,0.26,15567690.06,11.53846154,3.915662651,6.64,25.53846154,16.8,0.18,2.213333333,1.444444444,57.2991453,3,221.1538462,9.615384615,4.39,7.148461538,11.7,-7.784337349,18.87846154,4.878461538,6.66,0.9589,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,20080407,20080502,0.015,100,19,58,18,-0.0091,0.0325,-29.7297,-34.1772,-41.573,-0.28,-63.3803,-54.386,0.835,0.24,0.835,0.24,0.3546,0.4713,22.3757,-62.7907,16.8539,0.7804,1.0873,281.982,6,214.0741,76.6667,430,-86.5183
KIP MCGRATH EDU.CNTR,KME,20080627,0.22,4351600,9.090909091,22,1,4.545454545,7.7,-0.22,0.5,0,0,2,504.5454545,0,4.39,4.700909091,11.7,10.3,-2.114545455,2.430909091,6.66,0.9589,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,69,46,-0.0045,0.0253,-22.807,-26.6667,-56,-0.52,-79.0476,-84.2857,1.68,0.22,1.4,0.22,0.3012,0.5303,18.9141,-53.3333,28.5714,0.7255,2.8819,809.5238,0,0,103.1915,1810,-72.8693
KANGAROO METALS,KML,20080627,0.08,3187200.08,0,0,-0.37,0,0,0,0,0,0,0,130,0,4.39,0,11.7,0,0,0,6.66,0.9589,39840001,MATERIALS,0,0,0,0,44,50,18,-0.0004,0.0031,-6.9767,-11.1111,-13.9785,-0.01,-38.4615,-46.3147,0.2285,0.08,0.18,0.08,0.0882,0.0993,21.8464,-55.5556,13.3333,0.3694,-0.9384,941.6667,-87.1795,0,-37.5,-62.908,150
KINGS MINERALS NL,KMN,20080627,0.26,102514489.5,0,0,-1.37,0,0,0,0,0,0,0,292.3076923,34.61538462,4.39,0,11.7,0,0,0,6.66,0.9589,394286498,MATERIALS,0,0,0,0,28,20,30,0,0.0332,30,15.5556,-13.3333,-0.155,-62.8571,-74.2574,1.1,0.175,1.015,0.175,0.2201,0.3517,67.3406,36.8421,67.8571,0.3488,-0.0554,1545.6108,-45.8882,5897.0918,1791.8137,403.4178,305.7363
KOON HOLDINGS CDI,KNH,20080627,0.22,17820000,0,3.666666667,6,27.27272727,14.9,0.24,0,0.916666667,0,0,22.72727273,27.27272727,4.39,0,11.7,-8.033333333,20.61272727,0,6.66,0.9589,81000000,CAPITAL GOODS,0,0,0,0,10,90,47,-0.0013,0.0002,0,-4.3478,-8.3333,0.03,2.3256,22.2222,0.27,0.12,0.27,0.16,0.227,0.2285,0,-100,0,0.4848,-0.3695,0,-100,0,0,0,0
KORAB RESOURCES,KOR,20080627,0.11,7425000,0,0,-4,0,3.3,0,0,0,0,0,387.2727273,27.27272727,4.39,0,11.7,0,0,0,6.66,0.9589,67500000,MATERIALS,0,0,0,0,34,34,15,-0.003,0.0055,4.7619,-15.3846,-15.3846,-0.0241,-52.4954,-77.8052,1.0522,0.08,0.5362,0.08,0.1168,0.1516,42.9357,-50,50,0.4658,-0.3832,1220.3125,1865.1163,6.1291,380.1136,3200.7813,140.0568
KORVEST LTD,KOV,20080627,5,43086915,5.6,9.107468124,54.9,10.98,0.2,2.67,1.960714286,1.872659176,26.65490637,28,24.8,0,4.39,1.21,11.7,-2.592531876,4.32,-1.06,6.66,0.9589,8617383,CAPITAL GOODS,20080218,20080307,0.14,100,29,66,31,-0.0026,0.0369,-1.9608,-1.9608,-3.8462,-0.9,-13.7931,-12.5874,6.3,5,6.23,5,5.1149,5.344,17.8406,-83.333,0,0.2469,-0.109,0,238.4615,0,-26.6667,2100,151.4286
KRUCIBLE METALS LTD,KRB,20080627,0.595,28267914.5,0,0,-0.68,0,0,0,0,0,0,0,28.57142857,79.83193277,4.39,0,11.7,0,0,0,6.66,0.9589,47509100,MATERIALS,0,0,0,0,30,16,47,-0.0033,0.0472,0,0,0,0,0,0,0,0,0,0,0,0,62.339,0,90,0.0011,0.5722,0,0,0,0,0,0
KINGSROSE MINING LTD,KRM,20080627,0.3,11190006,0,0,-45.9,0,0,0,0,0,0,0,50,38,4.39,0,11.7,0,0,0,6.66,0.9589,37300020,MATERIALS,0,0,0,0,46,37,21,-0.0028,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,47.4533,-50,66.6667,0.546,-1.2404,0,0,0,0,0,0
KRESTA HOLDINGS,KRS,20080627,0.25,33289629.5,10,6.476683938,3.86,15.44,38.4,0.16,1.544,1.5625,33.94,2.5,32,4,4.39,5.61,11.7,-5.223316062,8.78,3.34,6.66,0.9589,133158518,CONSUMER DURABLES & APPAREL,20080617,20080704,0.015,100,22,53,32,-0.0033,0.0073,-9.0909,-16.6667,-18.0328,-0.05,-13.7931,-7.4074,0.365,0.24,0.33,0.24,0.281,0.2923,10.4247,-100,0,0.9332,-0.131,-73.0942,-84.3546,-89.3617,-58.9041,-81.7906,-93.4211
K & S CORPORATION,KSC,20080627,3.01,208058053.8,4.983388704,10.92955701,27.54,9.149501661,56.6,1.77,1.836,1.700564972,21.21763613,15,19.6013289,3.986710963,4.39,0.593388704,11.7,-0.770442992,2.489501661,-1.676611296,6.66,0.9589,69122277,TRANSPORTATION,20080311,20080331,0.08,100,42,28,11,0.0017,0.0452,0.3333,0.3333,0.3333,0.01,-12.2449,-10.6825,4.42,2.89,3.6,2.89,2.9949,3.1198,55.5006,14.2857,50,0,0.3062,-0.4132,4281.8184,227.8912,285.6,1105,34.2618
KING SOLOMON MINES,KSO,20080627,0.13,9723166.7,0,0,-0.64,0,0,0,0,0,0,0,88.46153846,23.07692308,4.39,0,11.7,0,0,0,6.66,0.9589,74793590,MATERIALS,0,0,0,0,41,49,23,-0.0046,0.0065,-13.3333,-27.7778,-40.9091,0,-35,-39.5349,0.265,0.11,0.245,0.11,0.1589,0.1596,21.3334,-83.3334,13.3333,0.7568,-0.5269,0,260,554.5455,0,17.6471,-82.8571
KARMELSONIX LTD,KSX,20080627,0.099,25546368.77,0,0,-3.12,0,0,0.01,0,9.9,0,0,187.8787879,18.18181818,4.39,0,11.7,0,0,0,6.66,0.9589,258044129,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,28,28,-0.0016,0.0108,-1,0,-29.2857,-0.036,-40,30.2632,0.285,0.024,0.285,0.082,0.1009,0.1315,49.6412,0,45.614,0.1402,-2.9917,119.4661,81.2229,0.6559,404.788,7.5874,-84.2419
K2 ENERGY LTD,KTE,20080627,0.12,15444998.64,0,0,-33.1,0,0,0.08,0,1.5,0,0,125,45.83333333,4.39,0,11.7,0,0,0,6.66,0.9589,128708322,ENERGY,0,0,0,0,34,29,34,-0.0033,0.0143,-20,-22.5806,-27.2727,0.025,-40,-58.6207,0.35,0.07,0.34,0.07,0.1461,0.148,33.2073,-36.8421,14.2857,0.5217,-0.0129,145.6655,-26.1592,92.9759,102.5324,708.764,140.2537
KTL TECHNOLOGIES LTD,KTL,20080627,0.025,10920705.7,0,0,-0.24,0,0,0.01,0,2.5,0,0,120,16,4.39,0,11.7,0,0,0,6.66,0.9589,436828228,CAPITAL GOODS,0,0,0,0,61,39,28,-0.0001,0.0005,0,19.0476,13.6364,0,-30.5556,-19.3548,0.05,0.02,0.048,0.021,0.024,0.0252,62.6609,100,75,0.6364,0.9314,-100,0,0,-100,0,-100
KEYCORP LTD,KYC,20080627,0.23,18957505.74,0,0,-10.32,0,0,0.18,0,1.277777778,0,0,95.65217391,32.60869565,4.39,0,11.7,0,0,0,6.66,0.9589,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,29,23,0.001,0.0272,-4.1667,0,-13.2075,0.045,-39.4737,-36.9863,0.805,0.165,0.435,0.165,0.2291,0.2398,50.2407,0,52.9412,0.3776,1.4937,25.9162,-61.2721,61.9529,3106.6667,300.8333,-41.4842
KAGARA LTD,KZL,20080627,4.39,949995012.3,5.011389522,10.75980392,40.8,9.293849658,26.4,1.04,1.854545455,4.221153846,32.38216226,22,57.17539863,20.27334852,4.39,0.621389522,11.7,-0.940196078,2.633849658,-1.648610478,6.66,0.9589,216399775,MATERIALS,20071008,20071019,0.12,100,16,26,17,-0.0163,0.2558,-4.1485,-0.9029,-22.9825,-0.05,-30.4279,-37.7305,7.14,3.58,7.14,3.58,4.6106,4.9556,38.0711,-3.3898,26.6055,0.5707,1.6173,18.3327,-18.4368,19.6723,-52.0109,51.4411,26.853
LASSETERS CORP.,LAS,20080627,0.021,3271830.744,0,0,-2.35,0,1.4,0.03,0,0.7,0,0,233.3333333,4.761904762,4.39,0,11.7,0,0,0,6.66,0.9589,155801464,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,72,61,-0.0001,0.0003,5,0,-22.2222,-0.011,-36.3636,-53.3333,0.07,0.02,0.07,0.02,0.0213,0.0299,41.1337,0,100,0,-1.739,0,0,0,0,-90.3553,137.5
LATIN GOLD LTD,LAT,20080627,0.037,5978328.058,0,0,-0.9,0,0,0,0,0,0,0,102.7027027,13.51351351,4.39,0,11.7,0,0,0,6.66,0.9589,161576434,MATERIALS,0,0,0,0,32,48,18,-0.0004,0.0004,-2.6316,-13.9535,-13.9535,-0.013,-43.0769,-24.4898,0.075,0.037,0.075,0.037,0.0398,0.0467,35.237,-75,0,0.8015,0.1942,-100,-100,-100,-100,-100,-100
LINDSAY AUSTRALIA,LAU,20080627,0.18,27064264.68,7.222222222,22.5,0.8,4.444444444,175,0.21,0.615384615,0.857142857,9.285714286,1.3,77.77777778,13.88888889,4.39,2.832222222,11.7,10.8,-2.215555556,0.562222222,6.66,0.9589,150357026,TRANSPORTATION,20080307,20080331,0.005,100,47,47,11,-0.0003,0.0066,-7.6923,5.8824,5.8824,-0.02,-25,-36.8421,0.32,0.155,0.32,0.155,0.1769,0.1874,52.1665,12.5,33.3333,0.0076,-0.5726,0,3989.4736,0,0,1454,48.1411
LASERBOND LTD,LBL,20080627,0.12,7890048,0,66.66666667,0.18,1.5,0,0.07,0,1.714285714,0,0,83.33333333,16.66666667,4.39,0,11.7,54.96666667,-5.16,0,6.66,0.9589,65750400,CAPITAL GOODS,0,0,0,0,10,90,56,-0.0012,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,10.7696,-100,30.7692,0.6364,1.5307,0,0,0,0,0,0
LABTECH SYSTEMS LTD,LBT,20080627,0.23,18560583.24,0,13.14285714,1.75,7.608695652,0,0.03,0,7.666666667,0,0,15.2173913,34.7826087,4.39,0,11.7,1.442857143,0.948695652,0,6.66,0.9589,80698188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,28,22,0.0005,0.0044,15,17.9487,15,0.04,-4.1667,-14.8148,0.335,0.15,0.275,0.15,0.2146,0.2066,60.7098,53.8462,57.1429,0.7892,2.4294,0,-100,-100,-100,-100,0
LIBERTY RESOURCE LTD,LBY,20080627,0.067,4048475.201,0,0,-0.77,0,0,0,0,0,0,0,288.0597015,1.492537313,4.39,0,11.7,0,0,0,6.66,0.9589,60425003,MATERIALS,0,0,0,0,28,55,19,-0.0008,0.0028,-16.25,-16.25,-15.1899,-0.014,-55.3333,-72.0833,0.295,0.066,0.26,0.066,0.077,0.0901,14.7596,-52,0,0.3359,0.3381,0,-91.3295,-93.7759,0,0,-94.9597
LONDON CITY EQU. LTD,LCE,20080627,0.51,11088586.26,1.960784314,1.445988092,35.27,69.15686275,0,0.6,35.27,0.85,128.2343137,1,11.76470588,3.921568627,4.39,-2.429215686,11.7,-10.25401191,62.49686275,-4.699215686,6.66,0.9589,21742326,DIVERSIFIED FINANCIALS,0,0,0,0,63,37,49,0,0,0,0,4.0816,-0.035,-5.4645,-0.0106,0.5885,0.3678,0.57,0.49,0.5086,0.5136,100,0,0,1,0,0,0,0,0,0,0
LOGICAMMS LTD,LCM,20080627,0.9,32640635.7,0,64.74820144,1.39,1.544444444,0,0.23,0,3.913043478,0,0,122.2222222,0,4.39,0,11.7,53.04820144,-5.115555556,0,6.66,0.9589,36267373,CAPITAL GOODS,0,0,0,0,18,78,24,-0.0029,0.02,0,0,0,0,0,0,0,0,0,0,0,0,10.5605,-100,0,0.806,-0.1651,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20080627,0.255,60784031.76,0,0,-3.85,0,161.4,0.03,0,8.5,0,0,135.2941176,67.84313725,4.39,0,11.7,0,0,0,6.66,0.9589,238368752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,28,16,-0.0037,0.0251,2,-12.069,-19.0476,-0.02,59.375,88.8889,0.475,0.082,0.475,0.082,0.2756,0.286,44.8097,-24.1379,54.5454,0.1862,-1.6753,-71.7295,-61.4221,-93.625,0,-90.9574,-94.6474
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071122,20071214,0.03,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,0,0,0,0,0,0
LUDOWICI LTD,LDW,20080627,3.75,69723101.25,12.4,35.71428571,10.5,2.8,87.2,2.37,0.225806452,1.582278481,0.010126582,46.5,123.4666667,6.666666667,4.39,8.01,11.7,24.01428571,-3.86,5.74,6.66,0.9589,18592827,CAPITAL GOODS,20080410,20080512,0.08,100,16,70,26,-0.0482,0.1536,-6.25,-17.5824,-22.6804,-1.16,-47.9167,-54.435,8.7,3.55,8.35,3.55,4.2761,4.8217,2.7362,-100,66.6667,0.7567,0.5512,70,-57.5,-57.5,466.6667,-39.2857,-39.2857
LEFROY RESOURCES LTD,LEF,20080627,0.09,6227865.09,0,0,-0.21,0,0,0,0,0,0,0,211.1111111,8.888888889,4.39,0,11.7,0,0,0,6.66,0.9589,69198501,MATERIALS,0,0,0,0,42,58,16,-0.0011,0.0037,0,0,5.8824,-0.005,-55,-52.6316,0.27,0.082,0.27,0.082,0.0928,0.1036,46.5737,0,33.3333,0.0842,-0.4697,0,0,0,-53.3,33.4286,133.5
LEGEND MINING,LEG,20080627,0.031,36581442.93,0,1.187739464,2.61,84.19354839,0,0,0,0,0,0,187.0967742,35.48387097,4.39,0,11.7,-10.51226054,77.53354839,0,6.66,0.9589,1180046546,MATERIALS,0,0,0,0,25,23,19,-0.0003,0.002,-13.8889,-26.1905,6.8966,-0.005,-33.5239,-30.1149,0.071,0.022,0.071,0.022,0.0349,0.0342,36.3141,-84.6154,17.3913,0.9402,-1.0126,-29.5455,-27.0476,-81.0902,497.6577,-27.1757,-9.3319
LEIGHTON HOLDINGS,LEI,20080627,51.38,14288164882,2.43285325,27.92391304,184,3.581159984,37,4.83,1.472,10.63768116,18.22933415,125,27.71506423,28.80498248,4.39,-1.95714675,11.7,16.22391304,-3.078840016,-4.22714675,6.66,0.9589,278088067,CAPITAL GOODS,20080307,20080331,0.6,50,22,19,18,-0.1129,1.7834,-0.1361,2.7189,-2.7078,4.6,-8.5765,12.1834,64.5,29.6,64.5,36.9,51.2019,49.6372,47.6259,20.6687,69.6451,0.2653,1.0666,-0.7948,32.5233,-19.4233,-44.7581,193.2394,28.919
ALE PROPERTY GROUP STAPLED,LEP,20080627,2.94,267834294,11.41156463,3.017551062,97.43,33.13945578,205.6,3.4,2.904023845,0.864705882,63.3392557,33.55,51.36054422,24.48979592,4.39,7.021564626,11.7,-8.682448938,26.47945578,4.751564626,6.66,0.9589,91100100,REAL ESTATE,20080624,20080829,0,0,18,19,38,0.001,0.0568,-4.5455,-2,-6.3694,-0.26,-30,-32.4138,4.45,2.24,4.45,2.24,3.026,3.1574,35.34,-23.0769,20.9302,0.7151,0.1885,-4.2445,-14.1553,-15.3153,-24.498,58.427,43.5115
LIFE THERAPEUTICS,LFE,20080627,0.072,8872117.704,0,0,-11.42,0,57.7,0.15,0,0.48,0,0,913.8888889,31.94444444,4.39,0,11.7,0,0,0,6.66,0.9589,123223857,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,33,16,-0.0008,0.0035,-2.7027,-19.1011,-20,-0.093,-88.75,-92.7273,1.61,0.052,1.05,0.052,0.0763,0.1635,40.1353,-68,44.4444,0.4989,-0.6282,1085.5051,354.3134,2.0352,0,799.1671,356.169
LEGEND CORPORATION,LGD,20080627,0.093,13501094.02,16.12903226,0,-25.55,0,73.7,-0.02,0,0,0,1.5,421.5053763,19.35483871,4.39,11.73903226,11.7,0,0,9.469032258,6.66,0.9589,145173054,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,41,20,28,0,0.0049,14.8148,9.4118,-6.0606,-0.003,-77.3171,-77.8571,0.79,0.076,0.47,0.076,0.0881,0.1459,55.9585,18.1818,87.1795,0.0047,0.6467,189.0093,952.8195,465.7576,217.3371,522.3333,182.1662
LIHIR GOLD LTD.,LGL,20080627,3.2,7002198499,0,0,-1.59,0,0,0.11,0,29.09090909,0,0,39.0625,15.3125,4.39,0,11.7,0,0,0,6.66,0.9589,2188187031,MATERIALS,0,0,0,0,24,24,24,0.0066,0.1348,6.6667,9.9656,6.3123,-0.31,-20,2.2364,4.42,2.74,4.42,2.74,3.0559,3.3436,59.582,40.8451,66.0714,0.5997,-0.1868,-17.2186,69.1334,-13.5638,305.608,605.5298,166.3468
LONGREACH OIL LTD.,LGO,20080627,0.021,6888000,0,0,-0.14,0,5.7,0,0,0,0,0,100,23.80952381,4.39,0,11.7,0,0,0,6.66,0.9589,328000000,ENERGY,0,0,0,0,24,28,11,-0.0002,0.0006,-8.6957,-12.5,10.5263,0.001,-19.2308,-22.2222,0.041,0.016,0.041,0.016,0.0228,0.0233,38.385,-60,0,0.8021,0.9832,37.3283,397.1751,-49.5413,873.4514,296.0396,0
LIFESTYLE COMMUNIT.,LIC,20080627,0.1,31037321.1,0,500,0.02,0.2,0,0,0,0,0,0,170,0,4.39,0,11.7,488.3,-6.46,0,6.66,0.9589,310373211,REAL ESTATE,0,0,0,0,20,55,23,-0.002,0.0029,-16.6667,-25.9259,0,-0.05,-28.5714,-66.6667,0.3,0.021,0.26,0.1,0.1176,0.1326,21.7851,-100,0,0.9074,0.3845,-99.255,0,-99.9782,-94,-96.4,-99.8759
LINDIAN RESOURCES,LIN,20080627,0.25,9144505.5,0,0,-2.09,0,0,0,0,0,0,0,124,58,4.39,0,11.7,0,0,0,6.66,0.9589,36578022,MATERIALS,0,0,0,0,42,49,15,0.001,0.0213,-12.2807,6.383,13.6364,-0.04,-18.0328,-26.4706,0.5,0.105,0.5,0.105,0.2397,0.2368,57.0539,14.2857,35.7143,0.0002,0.274,0,2009.5238,-9.8983,0,5940.9092,700.6024
LION ENERGY LTD,LIO,20080627,0.12,7310682.48,0,0,-2.46,0,0,0.18,0,0.666666667,0,0,66.66666667,25,4.39,0,11.7,0,0,0,6.66,0.9589,60922354,ENERGY,0,0,0,0,46,40,42,-0.003,0.0122,-14.2857,-14.2857,9.0909,0,-14.2857,-38.4615,0.305,0.09,0.195,0.09,0.1402,0.1305,41.6488,-20,12.1212,0.4261,2.5473,-81.8627,-33.9286,0,0,0,-97.3439
LAKE RESOURCES,LKE,20080627,0.325,8397689.625,0,0,-0.86,0,0,0,0,0,0,0,50.76923077,52.30769231,4.39,0,11.7,0,0,0,6.66,0.9589,25839045,MATERIALS,0,0,0,0,72,28,27,0.002,0.0023,8.3333,8.3333,16.0714,-0.025,80.5555,80.5555,0.49,0.15,0.49,0.15,0.3069,0.3075,93.329,100,100,0.8201,0.1816,0,0,0,0,-100,-100
LAKES OIL NL,LKO,20080627,0.007,29834667.7,0,0,-0.24,0,0,0,0,0,0,0,114.2857143,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,4262095386,ENERGY,0,0,0,0,14,10,24,0,0.0014,16.6667,0,0,-0.002,-36.3636,-43.8115,0.0211,0.005,0.0134,0.005,0.0068,0.0074,54.5946,0,60,0.013,4.986,91.1818,15.4799,-16.4051,174.0548,210.424,-67.7423
LIVING & LEISURE GRP STAPLED,LLA,20080627,0.045,8145506.295,70.44444444,0.535714286,8.4,186.6666667,142.6,0.31,2.649842271,0.14516129,273.9820789,3.17,133.3333333,33.33333333,4.39,66.05444444,11.7,-11.16428571,180.0066667,63.78444444,6.66,0.9589,181011251,REAL ESTATE,0,0,0,0,11,68,49,-0.0001,0.0045,-10,18.4211,-87.5,-0.315,-94.7674,-95.4774,1.06,0.036,1,0.036,0.0689,0.3264,16.9752,21.2121,29.6296,0.3636,1.136,63.9657,-24.8262,0,0,912.6626,834.08
LEND LEASE CORP.,LLC,20080627,9.62,3858819085,8.835758836,7.634920635,126,13.0977131,47.8,6.26,1.482352941,1.536741214,28.4829927,85,112.8898129,0.935550936,4.39,4.445758836,11.7,-4.065079365,6.437713098,2.175758836,6.66,0.9589,401124645,REAL ESTATE,20080305,20080326,0.43,40,10,33,18,-0.1416,0.3194,-1.7365,-11.418,-25.943,-4.29,-49.1274,-49.6335,20.9,9.62,20.3,9.62,10.6773,13.1952,16.9369,-74.6987,22.449,0.8063,0.9921,18.9485,11.8589,-6.5984,163.5423,114.8205,394.4801
LEMARNE CORPORATION,LMC,20080627,3.51,33717811.14,6.41025641,8.417266187,41.7,11.88034188,17.6,3.3,1.853333333,1.063636364,24.10878011,22.5,9.686609687,30.48433048,4.39,2.02025641,11.7,-3.282733813,5.22034188,-0.24974359,6.66,0.9589,9606214,CAPITAL GOODS,20080304,20080320,0.125,100,53,42,39,-0.016,0.0299,0.2857,0,18.5811,0.1,11.4286,46.25,3.85,2.3,3.85,2.4,3.5463,3.2511,50.9874,0,6.1224,0.1131,1.3726,-100,-100,0,-100,-100,-100
LATROBE MAGNESIUM,LMG,20080627,0.011,5941236.829,0,0,-0.05,0,0,0,0,0,0,0,118.1818182,36.36363636,4.39,0,11.7,0,0,0,6.66,0.9589,540112439,MATERIALS,0,0,0,0,32,34,24,-0.0002,0.0006,-15.3846,0,-15.3846,-0.001,-38.8889,-50,0.036,0.007,0.024,0.007,0.0123,0.0127,37.3238,0,11.1111,0.0303,-1.8525,-96.4252,-85.1852,-99.446,0,114.2857,-92.6981
LINCOLN MINERALS,LML,20080627,0.24,12636330,0,0,-0.17,0,0,0,0,0,0,0,54.16666667,37.5,4.39,0,11.7,0,0,0,6.66,0.9589,52651375,MATERIALS,0,0,0,0,32,22,15,-0.0002,0.0167,14.2857,11.6279,23.0769,0.05,17.0732,23.0769,0.3453,0.17,0.34,0.17,0.2176,0.2101,69.0729,38.4615,73.0769,0.7615,1.5208,43.5764,-39.8983,651.8182,-33.84,25.303,24.9245
L&M PETROLEUM  NZ,LMP,20080627,0.155,15513020,0,0,-0.45,0,0,0,0,0,0,0,80.64516129,54.83870968,4.39,0,11.7,0,0,0,6.66,0.9589,100084000,ENERGY,0,0,0,0,35,20,38,-0.0004,0.0093,-11.4286,-3.125,93.75,0.08,72.2222,3.3333,0.2292,0.07,0.185,0.07,0.1618,0.1177,49.6288,-7.6923,28.5714,0.4178,-1.5802,1.9293,-89.0774,106.8515,2781.8181,1168,55.5828
LANDMARK WHITE LTD,LMW,20080627,0.63,17349432.03,8.73015873,8.4,7.5,11.9047619,0,0.12,1.363636364,5.25,37.3015873,5.5,18.25396825,4.761904762,4.39,4.34015873,11.7,-3.3,5.244761905,2.07015873,6.66,0.9589,27538781,REAL ESTATE,20080226,20080314,0.025,100,50,39,14,0.0005,0,0,0,1.6129,-0.035,-11.2676,-8.0292,0.88,0.6,0.735,0.6,0.6293,0.6442,40.3931,0,0,1,0.2288,0,-100,0,-100,0,-100
LINC ENERGY LTD,LNC,20080627,3.7,1366495566,0,0,-1.53,0,0.4,0,0,0,0,0,32.97297297,87.02702703,4.39,0,11.7,0,0,0,6.66,0.9589,369323126,ENERGY,0,0,0,0,33,23,53,0.0101,0.2513,0,-11.0577,23.3333,3.06,452.2388,469.2308,4.65,0.255,4.65,0.5,3.7807,2.1295,45.8341,-29.1139,43.75,0.7154,-0.3688,-77.9768,-69.6018,-57.5325,7.8378,343.1648,7.2756
LIQUEFIED NATURAL,LNG,20080627,0.8,115108444.8,0,0,-6.05,0,0.3,0,0,0,0,0,72.5,37.5,4.39,0,11.7,0,0,0,6.66,0.9589,143885556,ENERGY,0,0,0,0,21,28,30,-0.0177,0.06,-17.5258,-21.5686,-10.1124,0.2,40.3509,29.0323,1.245,0.41,1.245,0.5,0.9413,0.7869,33.0785,-52.381,7.5188,0.847,1.7197,97.1429,-18.4011,-74.2499,47.0588,-14.2218,130.615
LION NATHAN LTD,LNN,20080627,8.43,4503647373,4.863582444,15.75700935,53.5,6.346381969,150.8,-0.88,1.304878049,0,0,41,18.50533808,5.456702254,4.39,0.473582444,11.7,4.057009346,-0.313618031,-1.796417556,6.66,0.9589,534240495,FOOD BEVERAGE & TOBACCO,20080602,20080624,0.2,100,15,23,19,-0.0547,0.4108,-2.5433,-7.0562,1.5663,-0.84,-9.6463,-5.4933,9.85,8.02,9.85,8.02,8.7036,8.9009,40.861,-49.2307,23.2456,0.8093,0.0793,-50.5803,-1.9244,4.7843,-7.2881,95.138,146.6052
LODESTONE EXPLOR.,LOD,20080627,0.067,8731722.405,0,0,-1.83,0,0,0,0,0,0,0,2.985074627,68.65671642,4.39,0,11.7,0,0,0,6.66,0.9589,130324215,MATERIALS,0,0,0,0,62,4,47,0.002,0.0082,19.6429,116.129,191.3044,0.034,76.3158,-10.6667,0.09,0.021,0.07,0.021,0.0439,0.0325,84.588,66.6667,94.4445,0.8763,-0.7245,-2.3035,1647,0,3609.5046,0,1455.1929
LONRHO MINING LTD,LOM,20080627,0.28,29175836.76,0,0,-15.58,0,4,0,0,0,0,0,42.85714286,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,104199417,MATERIALS,0,0,0,0,30,43,20,-0.0017,0.0187,0,-3.4483,-15.1515,-0.01,-6.6667,-13.8462,0.41,0.2,0.41,0.2,0.2799,0.2969,50.2123,-11.1111,63.6364,0.1823,0.5534,-64.6667,-76.4444,6,0,-95.2551,-96.1497
LOOP MOBILE LTD,LPM,20080627,0.05,2647471.15,0,0,-2.81,0,0,0,0,0,0,0,280,56,4.39,0,11.7,0,0,0,6.66,0.9589,52949423,TELECOMMUNICATION SERVICES,0,0,0,0,43,39,16,-0.0006,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,55.0823,0,0,0.0034,0.9528,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20080627,1.33,302370891.6,5.744360902,1.401475237,94.9,71.35338346,0,2.41,12.42146597,0.55186722,113.3052132,7.64,41.35338346,31.57894737,4.39,1.354360902,11.7,-10.29852476,64.69338346,-0.915639098,6.66,0.9589,227346535,MATERIALS,20080624,20080820,0,0,29,38,20,-0.0057,0.0672,-13.6364,-9.5238,-7.3171,-0.07,-19.3939,1.4226,1.87,0.97,1.87,0.97,1.4043,1.3501,38.5628,-31.1111,12.1828,0.4011,0.1947,-71.6675,438.8379,-25.9041,-53.2874,-63.0763,-25.3073
LONGREACH GROUP.,LRG,20080627,0.02,2723099.24,0,0,-22.65,0,34.1,-0.02,0,0,0,0,75,25,4.39,0,11.7,0,0,0,6.66,0.9589,136154962,SOFTWARE & SERVICES,0,0,0,0,51,37,15,-0.0001,0.0022,11.1111,17.647,-13.0435,-0.002,-39.7,-38.0703,0.1353,0.015,0.0375,0.015,0.0175,0.0213,66.1196,33.3333,55.5556,0.0321,-2.4647,1320.6558,0,0,0,1037.2704,52.8934
LEYSHON RESOURCES,LRL,20080627,0.5,109055445.5,0,0,-4.05,0,0,0,0,0,0,0,44,22,4.39,0,11.7,0,0,0,6.66,0.9589,218110891,MATERIALS,0,0,0,0,41,39,10,0.004,0.0194,4.1667,11.1111,17.6471,-0.15,-27.0073,-3.8462,0.8,0.4,0.715,0.4,0.4669,0.5097,65.0296,33.3333,85.7143,0.0761,-0.0062,0,-64.6,4.7337,-15.5131,1211.1111,60.9091
LACHLAN STAR LTD,LSA,20080627,0.043,46332171.95,0,0,-1.05,0,0,0,0,0,0,0,46.51162791,65.11627907,4.39,0,11.7,0,0,0,6.66,0.9589,1077492371,MATERIALS,0,0,0,0,24,23,33,-0.0003,0.0029,-8.5106,4.878,-20.3704,0.02,79.1667,59.2593,0.058,0.016,0.058,0.016,0.0443,0.0356,44.0195,14.2857,22.2222,0.0308,0.9346,308.0342,161.3945,22.3952,0,13815.5996,275.3871
LUMINUS SYSTEMS LTD.,LSL,20080627,0.018,66294252.97,0.555555556,7.2,0.25,13.88888889,0,0,25,0,0,0.01,72.22222222,44.44444444,4.39,-3.834444444,11.7,-4.5,7.228888889,-6.104444444,6.66,0.9589,3683014054,DIVERSIFIED FINANCIALS,0,0,0,0,36,56,39,0.0005,0.0021,-21.7391,-10,20,-0.002,-21.7391,20,0.03,0.007,0.03,0.01,0.02,0.0196,36.9444,-25,16.6666,0.0356,-0.7849,0,-78,0,0,340,-92.6348
LODESTAR MINERALS,LSR,20080627,0.075,3698718.375,0,0,-1.65,0,0,0,0,0,0,0,160,12,4.39,0,11.7,0,0,0,6.66,0.9589,49316245,MATERIALS,0,0,0,0,32,26,24,-0.0016,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,41.1445,-14.2857,62.5,0.2926,0.3569,0,0,0,0,0,0
LION SELECTION,LST,20080627,1.85,353465055.2,1.621621622,0,-33.3,0,0,2.09,0,0.885167464,0,3,5.405405405,34.59459459,4.39,-2.768378378,11.7,0,0,-5.038378378,6.66,0.9589,191062192,MATERIALS,20080125,20080222,0.03,100,32,10,44,0.0034,0.056,-4.1451,1.9284,11.7825,0.46,5.7143,6.3218,1.93,1.235,1.93,1.235,1.833,1.642,51.1126,13.7255,53.6585,0.3628,-0.3355,-72.7045,-66.412,0,629.2079,-64.8826,-35.1815
LIONTOWN RESOURCES,LTR,20080627,0.09,7439876.82,0,0,-3.75,0,0,0,0,0,0,0,327.7777778,22.22222222,4.39,0,11.7,0,0,0,6.66,0.9589,82665298,MATERIALS,0,0,0,0,38,44,22,-0.0025,0.0039,-10,-25,-25,-0.04,-70,-65.3846,0.385,0.075,0.385,0.075,0.1054,0.1332,16.7898,-100,0,0.8744,0.0323,-62.9,128.3077,-75.2667,219.8276,-94.8504,48.4
LUMACOM LTD,LUM,20080627,0.006,2271023.118,0,0,-0.25,0,0,0,0,0,0,0,233.3333333,0,4.39,0,11.7,0,0,0,6.66,0.9589,378503853,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,41,13,-0.0001,0.0005,0,-14.2857,-25,-0.006,-52.1586,-55.348,0.0188,0.006,0.0188,0.006,0.0067,0.0091,36.6238,-33.3333,0,0.1212,1.2302,3901.6667,500.25,846.0205,33.3889,10715.3154,266.453
LV LIVING LTD,LVL,20080627,0.006,1216655.076,0,0,-0.44,0,10.7,0,0,0,0,0,316.6666667,50,4.39,0,11.7,0,0,0,6.66,0.9589,202775846,REAL ESTATE,0,0,0,0,28,44,33,-0.0001,0.0004,-14.2857,0,-14.2857,-0.009,-72.7273,-72.7273,0.04,0.003,0.025,0.003,0.0064,0.011,45.4931,0,33.3333,0.1212,-0.8903,-100,-100,-100,-100,0,0
LITTLE WORLD BEV.,LWB,20080627,1.5,88620000,2.866666667,31.05590062,4.83,3.22,0,0,1.123255814,0,0,4.3,16.66666667,14.66666667,4.39,-1.523333333,11.7,19.35590062,-3.44,-3.793333333,6.66,0.9589,59080000,FOOD BEVERAGE & TOBACCO,20080311,20080321,0.023,100,32,53,18,-0.0007,0.026,-5.0633,-5.0633,-5.6604,0.12,-11.7647,-10.9792,1.75,1.28,1.75,1.28,1.5734,1.5609,25.7722,-50,0,0.4679,0.2501,-50,-98,-96.8153,-83.3333,-95.614,-92.4242
LYNAS CORPORATION,LYC,20080627,1.36,880356286.6,0,0,-1.36,0,34.6,0,0,0,0,0,23.16176471,40.07352941,4.39,0,11.7,0,0,0,6.66,0.9589,647320799,MATERIALS,0,0,0,0,19,26,14,-0.006,0.0768,1.8727,-0.7299,-2.8571,0.2,3.0303,27.1028,1.635,0.655,1.635,0.86,1.3887,1.323,44.2083,-2.6316,78.7037,0.2007,1.5734,-63.1161,207.6136,19.857,370.7345,121.0162,150.8774
LYCOPODIUM LTD,LYL,20080627,4.8,181632000,3.645833333,19.2,25,5.208333333,12.4,0.59,1.428571429,8.13559322,21.56603107,17.5,14.58333333,28.75,4.39,-0.744166667,11.7,7.5,-1.451666667,-3.014166667,6.66,0.9589,37840000,CAPITAL GOODS,20080326,20080415,0.05,100,68,13,22,0.0327,0.1742,12.9412,20,26.3158,0.8,13.7441,25.9843,5.35,3.05,5.35,3.55,4.1849,4.0328,92.9119,100,94.2675,0.8865,-0.3443,13.6364,26.5823,150,-11.5044,21.9512,-25.3731
MAMBA MINERALS,MAB,20080627,0.08,2018150,0,0,-1.46,0,0,0,0,0,0,0,475,37.5,4.39,0,11.7,0,0,0,6.66,0.9589,25226875,MATERIALS,0,0,0,0,13,86,23,-0.0046,0.0081,-33.3333,-44.8276,-46.6667,-0.12,-78.9474,-71.9956,0.45,0.08,0.45,0.08,0.1268,0.202,0,-100,36.7347,0.8635,-0.2171,-100,-100,0,0,0,-100
MACRO CORP. LTD,MAC,20080627,0.07,6452224.38,0,175,0.04,0.571428571,34.3,0.1,0,0.7,0,0,0,42.85714286,4.39,0,11.7,163.3,-6.088571429,0,6.66,0.9589,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,75,59.0909,0.07,0.035,0.07,0.04,0.07,0.067,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20080627,1.28,382584558.1,0,0,-5.2,0,0.1,0,0,0,0,0,25,50,4.39,0,11.7,0,0,0,6.66,0.9589,298894186,ENERGY,0,0,0,0,48,13,20,0.0386,0.1174,8.9362,61.0063,81.5603,0.61,30.6122,-10.8014,1.64,0.51,1.64,0.64,1.0064,0.8429,73.8292,61.0063,76.6467,0.8639,1.3816,-62.4409,1.9634,111.4308,397.1008,15.5789,268.7948
0,MAFCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080624,20080731,0,0,30,35,15,-0.0063,0.0534,0,-10,-4.2553,-0.13,-34.7826,-26.8293,0.7,0.38,0.7,0.38,0.4633,0.5142,48.135,-20,28,0.6461,0.6589,-66.2058,-70.6667,-79.4393,-45,-85.3333,-76.4202
MACMAHON HOLDINGS,MAH,20080627,1.62,867230645.6,2.469135802,20.09925558,8.06,4.975308642,101.3,0.39,2.015,4.153846154,17.85470085,4,23.45679012,30.86419753,4.39,-1.920864198,11.7,8.399255583,-1.684691358,-4.190864198,6.66,0.9589,535327559,CAPITAL GOODS,20080314,20080404,0.02,100,19,19,11,-0.0046,0.0899,-4.7059,0.6211,-8.9888,0.23,-3.5714,39.6552,1.98,0.8,1.98,1.14,1.6674,1.6194,41.2849,2.7778,35,0.2251,1.7142,12.5155,197.2134,25.3392,72.6434,234.575,180.5435
MINEMAKERS LTD,MAK,20080627,1.67,98754491.42,0,0,-5.9,0,0,0,0,0,0,0,76.64670659,91.73652695,4.39,0,11.7,0,0,0,6.66,0.9589,59134426,MATERIALS,0,0,0,0,21,32,15,-0.0092,0.1149,-6.7039,-13.9175,-24.0909,0.825,595.8333,670.0977,2.78,0.1479,2.78,0.195,1.8244,1.6343,34.9734,-64.2857,24.8587,0.9074,1.1161,16.5364,-69.249,-29.9742,-58.6776,161.4912,-17.9692
MATILDA MINERALS LTD,MAL,20080627,0.26,23699069.94,0,0,-8.16,0,0,0.21,0,1.238095238,0,0,169.2307692,7.692307692,4.39,0,11.7,0,0,0,6.66,0.9589,91150269,MATERIALS,0,0,0,0,17,39,18,-0.0047,0.0308,-7.1429,-16.129,-25.7143,-0.13,-54.386,-62.8571,0.71,0.24,0.71,0.24,0.2891,0.3722,36.1305,-33.3333,33.3333,0.5516,-0.2002,56.9,143.2558,0,175.2632,-42.8415,-13.1229
MAGNA MINING NL,MAN,20080627,0.015,6369700.155,0,0,-0.43,0,0,0,0,0,0,0,153.3333333,26.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,424646677,MATERIALS,0,0,0,0,23,38,26,0,0.0007,-11.7647,-11.7647,-6.25,-0.002,-37.5,-57.1429,0.038,0.012,0.038,0.012,0.0164,0.0171,36.0852,-50,0,0.3562,0.6845,80.4819,-21.5707,423.9594,0,142.3164,-58.4846
MACQUARIE AIRPORTS STAPLED,MAP,20080627,2.08,3574799361,12.5,3.224306309,64.51,31.01442308,0,-2.23,2.481153846,0,0,26,120.7211538,3.846153846,4.39,8.11,11.7,-8.475693691,24.35442308,5.84,6.66,0.9589,1718653539,TRANSPORTATION,20080624,20080819,0.13,0,9,37,22,-0.0456,0.1195,-5.4546,-20,-35.4037,-1.82,-50.4324,-50.4324,4.5814,2.08,4.5814,2.08,2.4646,3.1781,18.135,-60.4651,15.9574,0.8915,0.4827,-56.4782,40.9645,35.1744,122.7036,157.9519,4.9123
MACQUARIE TELECOM GP,MAQ,20080627,0.75,15270015.75,0,0,-13.7,0,15.6,2.09,0,0.358851675,0,0,73.33333333,0,4.39,0,11.7,0,0,0,6.66,0.9589,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,28,69,35,-0.0013,0.0361,-9.6386,-6.25,-11.7647,-0.455,-30.5556,-17.5824,1.3,0.75,1.3,0.75,0.8259,0.9423,21.4156,-33.3333,28.5715,0,0.2531,0,-57.5,0,112.5,-93.2,0
MALACHITE RESOURCES,MAR,20080627,0.215,26797788.77,0,0,-1.52,0,0,0,0,0,0,0,100,25.58139535,4.39,0,11.7,0,0,0,6.66,0.9589,124640878,MATERIALS,0,0,0,0,33,40,11,-0.0001,0.019,-10.4167,-8.5106,-2.2727,0.005,-28.3333,-44.8718,0.43,0.165,0.4,0.165,0.2244,0.2334,43.9288,-25,50,0.4277,0.1153,0,55.1189,114.2857,26.1564,-80.6477,-29.6435
MAGNETIC RESOURCES,MAU,20080627,0.05,1620939.05,0,0,-2.1,0,0,0,0,0,0,0,520,14,4.39,0,11.7,0,0,0,6.66,0.9589,32418781,MATERIALS,0,0,0,0,36,44,12,-0.001,0.0104,11.1111,-16.6667,-23.0769,-0.055,-75,-83.871,0.36,0.043,0.315,0.043,0.0574,0.0917,41.5975,-18.5185,58.9744,0.1969,0.6278,0,2341.25,11618,0,432.6364,318.5
MOBILEACTIVE LTD,MBA,20080627,0.04,6829377,0,200,0.02,0.5,0,0.01,0,4,0,0,262.5,0,4.39,0,11.7,188.3,-6.16,0,6.66,0.9589,170734425,SOFTWARE & SERVICES,0,0,0,0,35,57,16,-0.0011,0.002,-33.3333,-20,-33.3333,-0.065,-61.9048,-73.3333,0.19,0.04,0.15,0.04,0.0504,0.0717,33.6425,-33.3333,0,0.4242,-1.9373,0,4753.625,0,946.6038,1194.3,1603.0264
MARBLETREND GROUP,MBD,20080627,0.1,6237051.1,0,11.9047619,0.84,8.4,0,0.1,0,1,0,0,125,5,4.39,0,11.7,0.204761905,1.74,0,6.66,0.9589,62370511,CAPITAL GOODS,0,0,0,0,38,48,12,0.0001,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,36.3825,-60,22.2222,0.7289,0.1833,0,0,0,0,0,0
MOBI LTD,MBI,20080627,0.03,6548008.26,0,0,-0.14,0,0,0,0,0,0,0,816.6666667,30,4.39,0,11.7,0,0,0,6.66,0.9589,218266942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,32,30,-0.0001,0.0015,-3.2258,0,-6.25,-0.051,-72.7273,-80,0.225,0.029,0.2,0.029,0.0309,0.0544,46.8341,0,11.1111,0.0793,-3.366,27.92,0,635.1724,128.6736,133.4307,300.2503
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,-5.6733,-8.657,97.1,64,92.59,64,82.3,82.2695,100,0,0,1,0,0,0,0,0,-100,-100
MIRABELA NICKEL LTD,MBN,20080627,6.41,831896851,0,127.1825397,5.04,0.786271451,0,0,0,0,0,0,24.024961,48.51794072,4.39,0,11.7,115.4825397,-5.873728549,0,6.66,0.9589,129781100,MATERIALS,0,0,0,0,19,24,16,0.004,0.3577,-2.5836,-5.7353,-11.8294,1.07,15.704,3.3871,7.89,3.45,7.89,3.45,6.6806,6.4064,36.2869,-31.7073,57.5539,0.0001,0.9237,-1.8382,-76.671,-79.9248,-38.6912,-48.1553,-80.7845
METABOLIC,MBP,20080627,0.041,12357568.96,0,0,-2.33,0,0,0.06,0,0.683333333,0,0,278.0487805,36.58536585,4.39,0,11.7,0,0,0,6.66,0.9589,301404121,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,21,28,-0.0005,0.0022,0,-10.8696,7.8947,0.002,-29.3103,-70.7143,0.19,0.028,0.15,0.028,0.0439,0.0436,42.9744,-55.5556,26.6667,0.638,1.9032,-78.7719,-63.3468,8.9809,107.9927,640.1174,27.9576
MISSION BIOFUELS,MBT,20080627,0.655,61714856.53,0,0,-1.7,0,0,0.52,0,1.259615385,0,0,142.7480916,20.61068702,4.39,0,11.7,0,0,0,6.66,0.9589,94221155,ENERGY,0,0,0,0,31,44,16,-0.0053,0.0648,-25.9887,-6.4286,5.6452,-0.295,-53.2143,-47.1774,1.78,0.57,1.58,0.57,0.7889,0.8826,35.1622,-10.1124,0,0.7921,-0.0563,1800,240.2985,584,470,247.2081,-28.3019
MACARTHUR COAL,MCC,20080627,18,3818821302,0.555555556,92.30769231,19.5,1.083333333,2.3,2.17,1.95,8.294930876,6.016769073,10,17.83333333,71.38888889,4.39,-3.834444444,11.7,80.60769231,-5.576666667,-6.104444444,6.66,0.9589,212156739,MATERIALS,20080311,20080331,0.03,100,22,32,29,-0.033,1.2783,-13.1693,-8.5366,3.6269,7,175.2294,204.5685,20.8,4.35,20.8,5.9,19.5094,15.1614,29.1212,-39.6227,16.2245,0.4511,-0.1524,-47.6322,12.4524,15.6053,-12.6601,-31.8906,33.1414
MACQUARIE COMMUNICA. STAPLED,MCG,20080627,3.1,1626646830,14.83870968,0,-46.01,0,0,-13.78,0,0,0,46,106.1290323,4.516129032,4.39,10.44870968,11.7,0,0,8.178709677,6.66,0.9589,524724784,MEDIA,20080624,20080815,0.23,0,15,30,22,-0.0276,0.1835,-8.0119,-9.621,-25.4808,-1.8,-45.7093,-50.8716,6.83,3.05,6.47,3.05,3.4062,4.2716,31.2792,-35.4839,29.0323,0.7308,1.3322,-55.5836,-43.8768,-6.0265,29.8915,11.7228,96.9739
MURCHISON HOLDINGS,MCH,20080627,1.55,25125317.1,0,67.39130435,2.3,1.483870968,7.2,1.04,0,1.490384615,0,0,22.58064516,35.16129032,4.39,0,11.7,55.69130435,-5.176129032,0,6.66,0.9589,16209882,DIVERSIFIED FINANCIALS,0,0,0,0,29,65,30,-0.0149,0.0048,0,-11.4286,-8.8235,-0.27,51.9608,53.4653,1.9,1,1.9,1,1.6297,1.6337,0,-100,0,0.2727,-0.5808,-100,0,-100,0,0,0
MACARTHURCOOK LTD,MCK,20080627,1,26576481,3,3.475842892,28.77,28.77,121.4,0.31,9.59,3.225806452,114.8990323,3,312,20,4.39,-1.39,11.7,-8.224157108,22.11,-3.66,6.66,0.9589,26576481,DIVERSIFIED FINANCIALS,20070928,20071102,0.03,100,43,42,29,0.0055,0.0246,5.2632,-16.6667,-4.7619,-0.81,-71.831,-75,4.4,0.8,4.12,0.8,0.9963,1.483,49.2593,-48.7805,50,0.1083,-1.9471,-80,-96.9925,0,0,-78.7234,0
M2M CORPORATION,MCL,20080627,0.021,20127566.57,0,0,-0.28,0,0,0,0,0,0,0,128.5714286,33.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,958455551,SOFTWARE & SERVICES,0,0,0,0,23,37,20,-0.0003,0.0025,-8.6957,-16,-16,0.001,-47.5,-25,0.046,0.01,0.046,0.015,0.023,0.025,38.8327,-40,26.6667,0.6217,0.3224,462.1333,321.6,9.5634,0,-33.7367,-36.3911
MORNING STAR GOLD NL,MCO,20080627,0.25,26621106.25,0,0,-1.8,0,0,0,0,0,0,0,64,20,4.39,0,11.7,0,0,0,6.66,0.9589,106484425,MATERIALS,0,0,0,0,22,28,15,0.001,0.0071,-7.4074,2.0408,11.1111,-0.01,-36.7089,11.1111,0.4,0.2,0.4,0.2,0.2506,0.2581,48.4719,6.6667,18.1818,0.007,-0.6259,-79.716,-87.9154,-93.2908,-92.8902,-84.5321,-55.5556
MCPHERSON'S LTD,MCP,20080627,2.7,174496709.7,8.148148148,7.124010554,37.9,14.03703704,0,-0.51,1.722727273,0,0,22,47.40740741,10.74074074,4.39,3.758148148,11.7,-4.575989446,7.377037037,1.488148148,6.66,0.9589,64628411,CONSUMER DURABLES & APPAREL,20080311,20080407,0.12,100,25,22,21,0.0062,0.0763,1.1236,6.2992,5.8824,-0.49,-16.9231,-12.0521,3.94,2.46,3.94,2.46,2.6447,2.8455,54.8274,27.5862,65.4546,0.167,0.4442,-46.1883,370.5882,-62.8483,8.5973,-22.3301,-86.2148
MACQUARIE CAPITAL STAPLED,MCQ,20080627,3.26,801826936.6,0,6.224937942,52.37,16.06441718,66.3,0.77,0,4.233766234,0,0,23.89570552,41.71779141,4.39,0,11.7,-5.475062058,9.404417178,0,6.66,0.9589,245959183,DIVERSIFIED FINANCIALS,0,0,0,0,40,15,21,0.0859,0.0289,-0.6098,55.2381,50.2304,0.46,-17.8841,-27.3942,4.5,2,4.5,2,2.8645,2.723,81.6911,95.082,9.0909,0.2187,1.3997,-50.2079,189.2915,268.4407,527.5496,1059.8168,161.9273
MINCOR RESOURCES NL,MCR,20080627,3.35,666255845.7,3.582089552,6.893004115,48.6,14.50746269,4.9,1.04,4.05,3.221153846,53.28185993,12,54.92537313,28.65671642,4.39,-0.807910448,11.7,-4.806995885,7.847462687,-3.077910448,6.66,0.9589,198882342,MATERIALS,20080225,20080331,0.06,100,24,21,14,0.0152,0.1853,0.6006,2.1341,-5.8989,0.43,-25.2232,-25.885,5.1,2.61,5.1,2.61,3.2985,3.382,52.0681,9.8591,54.9296,0.6557,0.0983,51.377,-16.5062,36.7259,81.0065,42.2323,4.8214
MITCHELL COMMUNITCA.,MCU,20080627,0.61,175691334.4,4.918032787,9.242424242,6.6,10.81967213,0,0,2.2,0,0,3,111.4754098,4.918032787,4.39,0.528032787,11.7,-2.457575758,4.159672131,-1.741967213,6.66,0.9589,288018581,MEDIA,20080303,20080328,0.018,100,17,29,16,-0.0038,0.0174,1.6667,-1.6129,-16.4384,-0.31,-48.3051,-47.6395,1.46,0.595,1.3,0.595,0.6282,0.7682,30.4063,-20,75,0.047,-0.1526,-85.9375,-58.1503,-45.3441,201.676,79.6009,-68.6896
MACQUARIE COUNTRYWID UNIT,MCW,20080627,0.97,1316612743,16.08247423,3.916027453,24.77,25.53608247,25.3,1.94,1.587820513,0.5,46.34536082,15.6,118.556701,3.608247423,4.39,11.69247423,11.7,-7.783972547,18.87608247,9.422474227,6.66,0.9589,1357332725,REAL ESTATE,20080624,20080827,0,0,13,30,29,-0.0102,0.0593,-8.4906,-6.2802,-29.4545,-0.66,-51.7413,-56.1086,2.29,0.97,2.22,0.97,1.0774,1.3257,23.9928,-28.8889,21.1765,0.5455,0.8379,81.7855,17.9304,134.9981,38.6544,473.1696,28.4657
MODENA RESOURCES LTD,MDA,20080627,0.25,11610889,0,0,-1.36,0,0,0,0,0,0,0,92,6,4.39,0,11.7,0,0,0,6.66,0.9589,46443556,ENERGY,0,0,0,0,24,42,13,-0.0015,0.0401,0,0,0,0,0,0,0,0,0,0,0,0,30.6827,-26.9549,14.2857,0.3816,2.6371,0,0,0,0,0,0
MEDAIRE INC CDI,MDE,20080627,1.21,69518835.43,0,21.34038801,5.67,4.685950413,11.7,0,0,0,0,0,6.611570248,25.61983471,4.39,0,11.7,9.640388007,-1.974049587,0,6.66,0.9589,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,67,28,25,0.0158,0.0123,0,10,10,0.155,5.2174,15.2381,1.285,0.66,1.285,0.9,1.1451,1.0749,65.0519,57.8948,10.5263,0.0914,-0.7315,-99.8324,-92.6829,0,0,-45.4545,-97.3094
MEDTECH GLOBAL,MDG,20080627,0.07,7017364.27,0,0,-4.99,0,0,-0.01,0,0,0,0,207.1428571,42.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,34,26,0.0006,0.0002,0,14.7541,40,-0.045,-50,-58.8235,0.25,0.04,0.215,0.04,0.0658,0.082,72.8221,100,0,0.6364,1.7504,0,0,-99.89,0,0,0
MINERAL DEPOSITS,MDL,20080627,0.82,344907771.9,0,0,-1.92,0,0,0,0,0,0,0,87.80487805,6.097560976,4.39,0,11.7,0,0,0,6.66,0.9589,420619234,MATERIALS,0,0,0,0,30,31,16,-0.0032,0.0679,3.7975,1.2346,-16.3265,-0.2,-42.8571,-39.7059,1.54,0.79,1.505,0.79,0.849,0.9979,44.2748,4.7619,62.1951,0.3205,0.7178,32.727,116.4845,442.7852,51.9017,846.8293,86.8502
MIDAS RESOURCES,MDS,20080627,0.067,15140407.21,0,0,-0.96,0,0,0,0,0,0,0,146.2686567,28.35820896,4.39,0,11.7,0,0,0,6.66,0.9589,225976227,MATERIALS,0,0,0,0,33,33,13,0,0.0027,0,3.0769,0,0.0027,-33.7005,-65.2717,0.2067,0.0478,0.1929,0.0478,0.067,0.0769,49.8672,14.2857,50,0.2136,-0.0836,-23.6602,127.4486,821.1667,8403.0771,59.0961,95.9929
MACQUARIE DDR TRUST UNIT,MDT,20080627,0.41,381078950.6,23.46341463,3.923444976,10.45,25.48780488,8.8,1.05,1.086278586,0.39047619,49.7416957,9.62,209.7560976,4.87804878,4.39,19.07341463,11.7,-7.776555024,18.82780488,16.80341463,6.66,0.9589,929460855,REAL ESTATE,20080624,20080828,0,0,6,25,20,-0.0073,0.0332,-10.8696,-20.3883,-26.1261,-0.29,-65.6904,-67.9688,1.37,0.4,1.33,0.4,0.4852,0.6223,20.2171,-72.4138,26.087,0.9003,0.2917,230.6391,448.2352,8.8726,347.1461,405.2663,151.8371
MEDIVAC LTD,MDV,20080627,0.009,4433908.149,0,0,-1.75,0,259,0,0,0,0,0,377.7777778,44.44444444,4.39,0,11.7,0,0,0,6.66,0.9589,492656461,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,23,19,0.0001,0.0008,-10,-10,0,0,-55,-83.6364,0.078,0.006,0.053,0.006,0.0092,0.0104,47.0527,-20,37.5,0.547,0.8027,-84.8658,-53.3072,0,1468.4546,55.0135,4213.25
MINDAX LTD,MDX,20080627,0.335,29071580.06,0,0,-0.89,0,2.9,0,0,0,0,0,25.37313433,80.89552239,4.39,0,11.7,0,0,0,6.66,0.9589,86780836,MATERIALS,0,0,0,0,34,23,28,-0.0041,0.0203,0,-8.2192,31.3726,0.1,329.8795,186.5863,0.405,0.0649,0.405,0.0649,0.3338,0.2608,52.5855,-15.7895,87.0968,0.1352,-1.1132,-9.6069,269.4158,89.4273,-92.2869,1691.6666,0
METEX RESOURCES,MEE,20080627,0.755,220373464.2,0,0,-3.85,0,0,0,0,0,0,0,23.17880795,87.41721854,4.39,0,11.7,0,0,0,6.66,0.9589,291885383,MATERIALS,0,0,0,0,29,18,47,-0.0012,0.0753,9.4203,23.7705,62.3656,0.545,357.5757,308.1081,0.84,0.1,0.84,0.11,0.6857,0.4243,59.939,46.0317,75,0.4939,1.0041,31.5095,-32.6202,0,444.6097,217.3536,213.5655
MCM ENTERTAINMENT GR,MEG,20080627,0.225,11198200.95,0,52.3255814,0.43,1.911111111,0,0.04,0,5.625,0,0,6.666666667,20,4.39,0,11.7,40.6255814,-4.748888889,0,6.66,0.9589,49769782,MEDIA,0,0,0,0,21,63,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20080627,0.08,3535768.64,0,0,-0.52,0,0,0,0,0,0,0,181.25,18.75,4.39,0,11.7,0,0,0,6.66,0.9589,44197108,MATERIALS,0,0,0,0,39,42,19,-0.0013,0.0038,6.6667,-11.1111,6.6667,-0.019,-52.9412,-58.9744,0.26,0.07,0.22,0.07,0.0814,0.0933,48.5697,-21.7391,86.0465,0.2184,-0.4866,4014.8147,0,35.1581,280.4795,-16.5289,-51.2184
METGASCO LTD,MEL,20080627,1.02,134875756.7,0,0,-1.92,0,0,0,0,0,0,0,49.01960784,46.07843137,4.39,0,11.7,0,0,0,6.66,0.9589,132231134,ENERGY,0,0,0,0,29,26,20,-0.0167,0.061,-7.2727,-13.5593,-5.9908,0.195,27.5,-15,1.38,0.69,1.38,0.69,1.1059,0.9642,38.1508,-40,8.046,0.6497,0.5444,13.4241,-13.5336,-39.4914,258.7692,28.4848,25.4438
MEO AUSTRALIA LTD,MEO,20080627,0.52,211084416.4,0,0,-0.89,0,0,0,0,0,0,0,211.5384615,68.26923077,4.39,0,11.7,0,0,0,6.66,0.9589,405931570,ENERGY,0,0,0,0,31,12,33,0.0051,0.0465,-7.1429,1.9608,82.4561,0.27,-55.5556,-62.724,1.6,0.18,1.6,0.18,0.4976,0.4898,55.8231,4.7619,19.4445,0.0714,-0.5647,-79.6855,-81.906,23.9288,-24.4488,44.3618,65.9019
MINOTAUR EXPLORATION,MEP,20080627,0.375,24594376.5,0,0,-2.92,0,0.6,0,0,0,0,0,161.3333333,22.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,65585004,MATERIALS,0,0,0,0,25,39,24,-0.0095,0.0236,-8.5366,-14.7727,-21.0526,-0.095,-46.4286,-57.8652,0.99,0.31,0.95,0.31,0.4228,0.4858,33.8731,-37.1429,27.0833,0.558,1.3908,237.8505,-30.7471,56.1555,7130,127.3585,49.0722
MESBON CHINA NYLON,MES,20080627,0.175,22228552.5,0,0,0,0,0,0,0,0,0,0,271.4285714,5.714285714,4.39,0,11.7,0,0,0,6.66,0.9589,127020300,CONSUMER DURABLES & APPAREL,0,0,0,0,16,48,35,-0.0067,0.0111,0,0,0,0,0,0,0,0,0,0,0,0,26.3437,-33.3333,44.4444,0.2397,-0.3752,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20080627,0.09,5705019.81,0,0,-1.31,0,0,0,0,0,0,0,105.5555556,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,63389109,ENERGY,0,0,0,0,29,33,16,-0.0016,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,42.3863,-40,47.7273,0.1545,1.6108,0,0,0,0,0,0
METALS FINANCE CORP CDI 1:1,MFC,20080627,0.15,9156915,0,0,0,0,0,0,0,0,0,0,240,0,4.39,0,11.7,0,0,0,6.66,0.9589,61046100,MATERIALS,0,0,0,0,30,38,10,-0.0026,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,32.7085,-36.3636,0,0.0738,0.6211,0,0,0,0,0,0
MAGELLAN FLAGSHIP,MFF,20080627,0.575,217350002.9,0,0,-6.75,0,0,0.86,0,0.668604651,0,0,65.2173913,3.47826087,4.39,0,11.7,0,0,0,6.66,0.9589,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,20,37,20,-0.0024,0.0246,-9.4488,-9.4488,-17.8571,-0.085,-29.0123,-38.8298,1.01,0.555,0.95,0.555,0.6262,0.6746,17.876,-75,20,0.8277,0.3904,89.7822,132.9742,223.1057,100.3972,160.5982,54.2086
MAGELLAN FIN GRP LTD,MFG,20080627,0.52,75627518.2,0,2.129402129,24.42,46.96153846,0,0,0,0,0,0,323.0769231,3.846153846,4.39,0,11.7,-9.570597871,40.30153846,0,6.66,0.9589,145437535,DIVERSIFIED FINANCIALS,0,0,0,0,19,42,20,-0.0109,0.0397,-13.3333,-23.5294,-35.8025,-0.295,-71.8919,-76.3636,2.6,0.52,2.25,0.52,0.6239,0.858,22.7406,-88.8889,30.1887,0.7378,1.9247,111.7478,186.8047,132.3899,170.3659,86.7734,286.911
MARINER FINANCIAL,MFI,20080627,0.095,23460090.02,26.31578947,0,-16.54,0,111.1,0.47,0,0.20212766,0,2.5,742.1052632,6.315789474,4.39,21.92578947,11.7,0,0,19.65578947,6.66,0.9589,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,15,31,28,-0.0025,0.0086,-5,-20.8333,-48.6487,-0.105,-84.4262,-86.9863,0.985,0.089,0.795,0.089,0.1136,0.2245,28.437,-67.5676,15.5172,0.8602,0.5361,-85.1502,-0.0465,-48.6635,-68.0434,-40.9066,-11.9525
0,MFS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070912,20071002,0.205,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIL RESOURCES,MGK,20080627,0.055,8783425.255,0,0,-2.6,0,0,0.04,0,1.375,0,0,100,29.09090909,4.39,0,11.7,0,0,0,6.66,0.9589,159698641,MATERIALS,0,0,0,0,45,26,18,0.0002,0.003,0,10,30.9524,0.009,-21.4286,-35.2941,0.1,0.0387,0.092,0.039,0.0511,0.0486,56.7814,14.2857,33.3333,0.2757,-0.4206,0,0,-94.028,0,-99.2593,-96.5314
MAGELLAN PETROLEUM. CDI,MGN,20080627,1.7,57846336.9,0,0,-25.51,0,0.2,0,0,0,0,0,6.764705882,67.64705882,4.39,0,11.7,0,0,0,6.66,0.9589,34027257,ENERGY,0,0,0,0,61,35,35,-0.0041,0.0061,0,9.6774,41.6667,0.8,6.25,-2.8571,1.9,0.55,1.8,0.55,1.6656,1.3322,64.0792,51.7242,0,0.5486,1.1697,-100,0,0,0,0,0
MARENGO MINING,MGO,20080627,0.305,81745177.38,0,0,-5.4,0,0,0,0,0,0,0,47.54098361,37.70491803,4.39,0,11.7,0,0,0,6.66,0.9589,268016975,MATERIALS,0,0,0,0,24,23,27,-0.0018,0.011,7.0175,1.6667,15.0943,0.09,-25.6098,-15.2778,0.45,0.19,0.43,0.19,0.3024,0.287,51.4187,7.6923,75,0.3419,0.9851,-24.7206,74.8092,9.517,-53.7654,-20.5964,-21.8163
MIRVAC GROUP STAPLED,MGR,20080627,2.96,3258889884,11.11486486,3.981705677,74.34,25.11486486,68.8,4.02,2.259574468,0.736318408,46.53818744,32.9,112.8378378,2.027027027,4.39,6.724864865,11.7,-7.718294323,18.45486486,4.454864865,6.66,0.9589,1100976312,REAL ESTATE,20080624,20080725,0.082,0,17,30,21,-0.0043,0.2033,-8.642,-1.3333,-20,-1.37,-45.8867,-48.6111,6.2,2.93,6.2,2.93,3.1965,3.9602,32.8254,-5.8823,39.8148,0.0159,1.7591,-36.7309,-3.9776,-45.4461,98.4054,64.1555,-19.1962
MAGNUM MINING & EXP,MGU,20080627,0.175,28055232.1,0,0,-1.56,0,0,0,0,0,0,0,157.1428571,25.71428571,4.39,0,11.7,0,0,0,6.66,0.9589,160315612,MATERIALS,0,0,0,0,31,41,14,-0.0009,0.0092,-5.4054,6.0606,-12.5,0.025,-36.3636,-36.3636,0.43,0.13,0.43,0.13,0.1879,0.1907,36.895,14.2857,8.3333,0.0228,0.6206,-29.5395,-22.3913,-56.0705,151.4084,-57.16,-74.1492
MOUNT GIBSON IRON,MGX,20080627,3.28,2636597893,0,54.66666667,6,1.829268293,5.7,0.62,0,5.290322581,0,0,15.24390244,67.68292683,4.39,0,11.7,42.96666667,-4.830731707,0,6.66,0.9589,803840821,MATERIALS,0,0,0,0,25,26,16,0.0067,0.1834,2.8213,6.1489,-2.6706,0.21,50.4587,154.2636,3.65,0.65,3.65,1.175,3.2203,2.9916,53.7469,31.1475,47.0588,0.4428,0.3136,-51.0112,64.7318,25.2813,42.2012,-2.2673,25.5833
MEDIGARD LTD,MGZ,20080627,0.055,3715250,0,0,-1.52,0,0,0,0,0,0,0,200,18.18181818,4.39,0,11.7,0,0,0,6.66,0.9589,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,66,65,-0.0002,0.0025,10,-8.3333,-9.8361,-0.036,-31.25,-45,0.15,0.05,0.15,0.05,0.0579,0.0729,42.153,-20,70.9678,0.0298,0.8998,0,0,0,0,0,0
MERCHANT HOUSE,MHI,20080627,0.17,15908453.8,11.76470588,4.415584416,3.85,22.64705882,17.8,0.21,1.925,0.80952381,43.22128852,2,38.23529412,0,4.39,7.374705882,11.7,-7.284415584,15.98705882,5.104705882,6.66,0.9589,93579140,CONSUMER DURABLES & APPAREL,20080121,20080130,0.01,0,41,59,35,-0.0008,0.0001,0,-2.8571,0,-0.005,-27.6596,-29.1667,0.265,0.17,0.24,0.17,0.1723,0.184,42.7523,-100,0,0.2727,0.1945,-100,0,0,-100,0,0
MONITOR ENERGY LTD,MHL,20080627,0.018,13115101.82,0,0,-0.15,0,0,0,0,0,0,0,255.5555556,22.22222222,4.39,0,11.7,0,0,0,6.66,0.9589,728616768,ENERGY,0,0,0,0,30,16,21,0.0001,0.0014,-18.1818,-5.2632,0,-0.004,-51.3514,-43.75,0.059,0.011,0.059,0.014,0.0192,0.0209,43.3912,-9.0909,7.1429,0.0105,-0.4413,-55.9988,-85.8636,-49.7172,931.2381,-78.7777,-6.66
MACQUARIE HARBOUR,MHM,20080627,0.08,2609200.8,0,0,-0.63,0,0,0,0,0,0,0,175,13.75,4.39,0,11.7,0,0,0,6.66,0.9589,32615010,MATERIALS,0,0,0,0,30,55,20,-0.002,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,30.9738,-37.931,25,0.7089,-0.6379,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20080627,2.25,5408626714,8.888888889,4.381694255,51.35,22.82222222,112.6,0,2.5675,0,0,20,75.55555556,4,4.39,4.498888889,11.7,-7.318305745,16.16222222,2.228888889,6.66,0.9589,2403834095,TRANSPORTATION,20080624,20080814,0.1,0,16,32,18,-0.0428,0.175,-10,-22.1453,-26.4706,-0.84,-31.1927,-35.3448,3.95,2.18,3.6,2.18,2.6414,2.909,23.3517,-61.5385,17.5182,0.8867,1.1856,-17.013,5.2136,155.3095,825.0124,509.4576,135.248
MIKOH CORPORATION,MIK,20080627,0.335,61782950.87,0,0,-2.77,0,0,0.01,0,33.5,0,0,167.1641791,10.44776119,4.39,0,11.7,0,0,0,6.66,0.9589,184426719,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,25,12,-0.0039,0.0131,-5.6338,-4.2857,-6.9444,-0.155,-35.5769,1.5151,0.845,0.295,0.845,0.295,0.3569,0.4189,42.7328,-12,27.2727,0.0707,1.4213,-33.1319,-73.7238,891.0448,74.2782,-86.5396,-84.3838
MINERAL RESOURCES.,MIN,20080627,6.35,780197677.6,1.937007874,23.34558824,27.2,4.283464567,43.3,0.65,2.211382114,9.769230769,29.14354936,12.3,11.49606299,52.91338583,4.39,-2.452992126,11.7,11.64558824,-2.376535433,-4.722992126,6.66,0.9589,122865776,COMMERCIAL SERVICES & SUPPLIES,20080307,20080404,0.06,100,24,23,29,-0.0235,0.2845,0,0.7936,2.4194,1.8,62.4041,106.8404,6.94,2.6,6.94,3,6.4505,5.5639,42.9701,6.8493,60.5556,0.2013,-0.1065,152.5526,409.697,-8.2212,-83.0032,662.2357,3665.6716
MIRRABOOKA INVEST.,MIR,20080627,1.89,221896472.5,5.291005291,9.375,20.16,10.66666667,0,2.16,2.016,0.875,20.66137566,10,42.16931217,7.407407407,4.39,0.901005291,11.7,-2.325,4.006666667,-1.368994709,6.66,0.9589,117405541,DIVERSIFIED FINANCIALS,20080118,20080209,0.035,100,18,29,12,-0.0035,0.0416,-2.0725,-3.8168,-7.8049,-0.1,-20.1654,-21.1634,2.6671,1.8,2.6671,1.8,1.9627,2.0369,33.4153,-36.5853,16.2791,0.6398,0.031,125.3886,290.1345,650,1160.8695,39.8714,778.7879
MIDWEST CORPORATION,MIS,20080627,6.38,1359200419,0,0,-3.49,0,0,0,0,0,0,0,11.28526646,72.57053292,4.39,0,11.7,0,0,0,6.66,0.9589,213040818,MATERIALS,0,0,0,0,29,33,24,-0.0174,0.0904,-1.6949,-0.6231,2.08,1.53,98.7539,116.6986,7.06,1.0077,7.06,1.75,6.4924,5.7202,44.455,-9.5238,24.138,0.0009,-0.2041,108.3333,-18.2744,-85.5846,76.7092,-85.571,-95.9561
MARINER PIPELINE STAPLED,MIT,20080627,1.5,103953562.5,14.4,0,-0.83,0,0,0.69,0,2.173913043,0,21.6,46.66666667,13.33333333,4.39,10.01,11.7,0,0,7.74,6.66,0.9589,69302375,UTILITIES,0,0,0,0,10,39,20,-0.0111,0.0967,-1.6393,-7.9755,-13.2948,-0.39,-27.1845,-28.5714,2.2,1.5,2.2,1.5,1.5849,1.7264,22.2277,-68.4211,71.5909,0.7753,0.4483,82.5153,-29.5858,1703.0303,32.8125,436.036,561.1111
MIRVAC INDUSTRIAL UNIT,MIX,20080627,0.27,99806408.01,29.51851852,2.50929368,10.76,39.85185185,137.8,0.93,1.350062735,0.290322581,72.37037037,7.97,287.037037,1.851851852,4.39,25.12851852,11.7,-9.19070632,33.19185185,22.85851852,6.66,0.9589,369653363,REAL ESTATE,20080624,20080829,0.031,0,9,35,20,-0.0069,0.0397,-28.9474,-34.1463,-47.5728,-0.34,-72.449,-74.7664,1.135,0.27,1.085,0.27,0.384,0.5207,9.6942,-77.7778,10.9589,0.9189,1.4598,434.3899,778.6442,1381.0436,239.9485,775.2147,155.2419
MKY CORPORATION LTD,MKY,20080627,0.025,12380702.55,0,0,-1.57,0,1.3,0.01,0,2.5,0,0,212,36,4.39,0,11.7,0,0,0,6.66,0.9589,495228102,MEDIA,0,0,0,0,26,24,35,-0.0001,0.0024,-10.7143,-16.6667,8.6957,0.001,-35.8974,-52.8302,0.076,0.016,0.071,0.016,0.0265,0.0276,43.2249,-38.4615,22.7273,0.8009,0.5876,181.9338,29.7536,153.8697,50.5965,248.0628,-30.6038
MELBOURNE IT LTD,MLB,20080627,2.97,229406966.9,4.377104377,16.36363636,18.15,6.111111111,0,-0.04,1.396153846,0,0,13,40.06734007,14.14141414,4.39,-0.012895623,11.7,4.663636364,-0.548888889,-2.282895623,6.66,0.9589,77241403,SOFTWARE & SERVICES,20080313,20080404,0.07,100,14,34,21,-0.0196,0.1673,-7.1875,-10.2719,-10,0.08,-19.7297,-25.5639,4.19,2.64,4.19,2.64,3.2179,3.1721,19.2366,-62.9629,45.977,0.8749,0.208,31.6076,-7.3826,-53.5354,5582.353,-43.2432,61
MACQUARIE LEISURE STAPLED,MLE,20080627,1.43,331462119.6,13.07692308,6.458897922,22.14,15.48251748,32.6,1.8,1.183957219,0.794444444,30.47055167,18.7,172.027972,0,4.39,8.686923077,11.7,-5.241102078,8.822517483,6.416923077,6.66,0.9589,231791692,REAL ESTATE,20080624,20080827,0,0,10,36,27,-0.0316,0.1039,-14.3713,-15.8824,-38.0952,-1.42,-57.3134,-54.4586,3.83,1.43,3.83,1.43,1.7475,2.4129,19.1997,-50.9434,19.2983,0.2292,0.5354,243.8043,357.563,406.2173,785.3658,680.6451,404.1667
MINTAILS LTD,MLI,20080627,0.32,222457488.6,0,0,-0.26,0,0,0.34,0,0.941176471,0,0,167.1875,3.125,4.39,0,11.7,0,0,0,6.66,0.9589,695179652,MATERIALS,0,0,0,0,12,34,20,-0.0068,0.0321,-8.5714,-20.9877,-35.3535,-0.215,-50.7692,-52.9412,0.9,0.32,0.9,0.32,0.3888,0.5055,22.4606,-68,17.6471,0.7075,-1.3196,161.651,2139.4736,629.6181,1032.379,513.5678,195.8597
METALLICA MINERALS,MLM,20080627,0.52,58389722.04,0,4.638715433,11.21,21.55769231,0,0,0,0,0,0,78.84615385,17.30769231,4.39,0,11.7,-7.061284567,14.89769231,0,6.66,0.9589,112287927,MATERIALS,0,0,0,0,20,32,12,-0.0033,0.0217,4,-5.4546,1.9608,0,-21.2121,-43.1694,0.94,0.43,0.93,0.43,0.529,0.547,44.8826,-27.2728,89.1304,0.1327,1.2336,-78.0269,-51.405,-70.3927,740,-61.2137,-30.4965
METALS AUSTRALIA,MLS,20080627,0.038,25445133.07,0,0,-0.36,0,0,0,0,0,0,0,202.6315789,13.15789474,4.39,0,11.7,0,0,0,6.66,0.9589,669608765,MATERIALS,0,0,0,0,24,24,28,-0.0007,0.0026,-5,-11.6279,-36.6667,-0.026,-46.4789,-60.4167,0.11,0.036,0.11,0.036,0.0419,0.0544,32.718,-45.4546,23.0769,0.6879,0.4666,70.6679,314.3901,140.4993,2451.5964,-13.4392,-79.6269
MILTON CORPORATION,MLT,20080627,19.4,1640480238,4.432989691,13.33333333,145.5,7.5,0.7,20.77,1.691860465,0.93403948,14.79769841,86,28.86597938,12.37113402,4.39,0.042989691,11.7,1.633333333,0.84,-2.227010309,6.66,0.9589,84560837,DIVERSIFIED FINANCIALS,20080205,20080227,0.43,100,20,26,16,-0.0814,0.4791,4.245,-0.5128,-6.6859,-1.1,-17.3061,-14.0833,25,17.2,25,17.2,19.3611,20.2169,50.33,-3.4722,62.3288,0.174,0.3898,43.609,36.4286,208.0645,203.1746,-11.1628,119.5402
METALS X LTD,MLX,20080627,0.43,510255794.3,0,0,-0.24,0,49.4,0,0,0,0,0,12.79069767,47.6744186,4.39,0,11.7,0,0,0,6.66,0.9589,1186641382,MATERIALS,0,0,0,0,20,27,23,-0.0003,0.033,4.8781,6.1728,-2.2727,0.13,22.8571,19.4444,0.47,0.23,0.47,0.23,0.4205,0.379,53.3383,18.5185,53.8462,0.4401,1.1839,-20.2995,-22.665,-80.2366,-70.0843,-44.4378,-83.7944
MMC CONTRARIAN LTD,MMA,20080627,0.585,147088214.3,13.67521368,7.567917206,7.73,13.21367521,0,0.74,0.96625,0.790540541,26.52402402,8,68.20512821,3.418803419,4.39,9.285213675,11.7,-4.132082794,6.553675214,7.015213675,6.66,0.9589,251432845,DIVERSIFIED FINANCIALS,20080305,20080328,0.04,100,22,25,20,0.0003,0.0115,-2.5,-0.8475,-1.6807,-0.175,-35.6273,-35.9383,0.9926,0.565,0.9794,0.565,0.5909,0.6531,43.475,-11.1111,17.647,0.8258,0.3258,37.5114,-1.3962,1095.7672,1432.2034,139.5336,17.1591
MAGMA METALS LTD,MMB,20080627,0.56,55422797.92,0,0,-10.11,0,0,0,0,0,0,0,34.82142857,60.71428571,4.39,0,11.7,0,0,0,6.66,0.9589,98969282,MATERIALS,0,0,0,0,32,27,14,-0.0015,0.0198,-1.7544,9.8039,-4.2735,0.29,57.7465,30.2326,0.73,0.22,0.73,0.22,0.5493,0.4758,53.607,33.3333,34.4828,0.0498,-0.0439,-68.011,-48.7157,490.8163,1058,479,-81.1523
MACQUARIE MEDIA STAPLED,MMG,20080627,2.94,630489776.7,15.98639456,187.2611465,1.57,0.534013605,0,-7.59,0.033404255,0,0,47,72.78911565,2.380952381,4.39,11.59639456,11.7,175.5611465,-6.125986395,9.326394558,6.66,0.9589,214452305,MEDIA,20080624,20080819,0.225,0,13,26,12,-0.0346,0.2203,-11.7117,-16.4773,-16.7139,-0.62,-33.9326,-33.7838,4.96,2.94,4.96,2.94,3.3528,3.7201,26.993,-54.717,21.4286,0.9134,0.6435,-29.8187,-40.022,59.7022,157.8014,58.1581,-26.2095
MEDUSA MINING LTD,MML,20080627,1.21,175519633.1,0,0,-2.3,0,0.2,0,0,0,0,0,30.99173554,22.31404959,4.39,0,11.7,0,0,0,6.66,0.9589,145057548,MATERIALS,0,0,0,0,40,36,15,-0.0015,0.0306,4.3104,5.2174,-8.3333,-0.07,-19.3333,15.2381,1.55,0.93,1.55,0.99,1.1807,1.2473,60.5245,42.8572,72,0.7756,0.7094,-98.524,0,-97.1347,-97.5,-95.6522,-97.5962
MACMIN SILVER LTD,MMN,20080627,0.091,43942241.62,0,0,-2.39,0,4.8,0,0,0,0,0,229.6703297,0,4.39,0,11.7,0,0,0,6.66,0.9589,482881776,MATERIALS,0,0,0,0,9,26,48,-0.001,0.004,-6.1856,-17.2727,-30,-0.079,-65.7773,-68.6775,0.3693,0.091,0.3004,0.091,0.1029,0.1521,26.681,-65.5172,0,0.6711,0.3474,86.785,130.6254,1223.5762,196.7924,686.2313,0.1002
MEC RESOURCES,MMR,20080627,0.089,6049574.038,0,0,-1.4,0,0,0.04,0,2.225,0,0,124.7191011,42.69662921,4.39,0,11.7,0,0,0,6.66,0.9589,67972742,ENERGY,0,0,0,0,44,38,18,-0.0021,0.0046,27.1429,-3.2609,39.0625,-0.004,-44.375,-11,0.185,0.051,0.16,0.051,0.0826,0.0857,56.1759,-6.1224,97.1831,0.1344,-1.9425,485,46.25,17,0,-94.4046,-53.2
MCMILLAN SHAKESPEARE,MMS,20080627,2.53,170986072.8,6.126482213,11.2544484,22.48,8.885375494,602.5,0.15,1.450322581,16.86666667,61.54519104,15.5,111.4624506,0.790513834,4.39,1.736482213,11.7,-0.445551601,2.225375494,-0.533517787,6.66,0.9589,67583428,COMMERCIAL SERVICES & SUPPLIES,20080314,20080403,0.075,100,13,56,28,-0.0282,0.0916,-12.7586,-12.7586,-24.2515,-1.07,-45.4741,-51.8095,5.32,2.53,5.32,2.53,2.8955,3.4197,15.7528,-56.9231,2.0619,0.8388,-0.4127,1344,1288.4615,1436.1702,-19.5095,4713.3335,158.7814
MURCHISON METALS LTD,MMX,20080627,3.4,1391837869,0,58.41924399,5.82,1.711764706,0,0,0,0,0,0,80.88235294,37.05882353,4.39,0,11.7,46.71924399,-4.948235294,0,6.66,0.9589,409364079,MATERIALS,0,0,0,0,18,29,17,-0.0327,0.155,-5.5556,-8.6021,-16.0494,-0.86,-31.5895,-15.6328,6.02,1.585,6.02,2.39,3.7325,3.9592,29.8902,-42.1053,22.2222,0.8692,1.4693,21.4206,94.017,-34.8669,-20.8633,-10.1452,0
MERCURY MOBILITY LTD,MMY,20080627,0.13,13692442.66,0,0,-0.21,0,0,0.03,0,4.333333333,0,0,153.8461538,19.23076923,4.39,0,11.7,0,0,0,6.66,0.9589,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,21,49,45,-0.0001,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,52.3211,0,100,0.0034,0.4052,0,0,0,0,0,0
MOOTER MEDIA LTD,MMZ,20080627,0.014,899746.764,0,0,-12.18,0,0,0.23,0,0.060869565,0,0,2064.285714,0,4.39,0,11.7,0,0,0,6.66,0.9589,64267626,SOFTWARE & SERVICES,0,0,0,0,17,66,39,-0.0015,0.0012,-26.3158,-53.3333,-67.4419,-0.1235,-95.0734,-91.1046,0.6558,0.014,0.2842,0.014,0.0248,0.0791,16.3265,-88.8889,0,0.8479,-0.2989,-100,0,-100,0,-100,-100
METMINCO LTD,MNC,20080627,0.35,6125028,0,0,-4.85,0,0,0,0,0,0,0,62.85714286,42.85714286,4.39,0,11.7,0,0,0,6.66,0.9589,17500080,MATERIALS,0,0,0,0,27,64,23,-0.0009,0.0202,0,0,0,0,0,0,0,0,0,0,0,0,36.4,-100,83.3333,0.2727,0.2628,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20080627,13.11,1105402845,4.424103738,17.79799077,73.66,5.618611747,44.6,1,1.27,13.11,25.70271548,58,34.01983219,20.51868802,4.39,0.034103738,11.7,6.097990768,-1.041388253,-2.235896262,6.66,0.9589,84317532,CAPITAL GOODS,20080303,20080314,0.29,100,23,15,13,0.0069,0.7319,-0.3799,1.944,-3.956,2.24,-12.3663,-8.2481,17.4,9.9179,17.4,10.87,13.2293,13.2339,46.3318,9.8039,48.5255,0.3756,1.0777,55.8667,38.8985,82.786,86.4818,-72.544,46.0633
MY NET FONE LTD,MNF,20080627,0.14,7357777.7,0,0,-5.87,0,0,-0.01,0,0,0,0,39.28571429,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,39,57,24,-0.0003,0.0021,0,-3.4483,-20,-0.02,-28.2051,-22.2222,0.3,0.1,0.195,0.1,0.145,0.1572,20.1385,-33.3333,0,0.4656,0.3402,0,0,1324,1.7143,-29.4351,-37.5439
MANACCOM CORP LTD,MNL,20080627,0.22,9466935.5,0,14.1025641,1.56,7.090909091,33.5,0,0,0,0,0,20.45454545,25,4.39,0,11.7,2.402564103,0.430909091,0,6.66,0.9589,43031525,RETAILING,0,0,0,0,0,0,0,0,0,-10,-13.4615,799.9999,0.197,799.9999,448.7805,0.26,0.022,0.26,0.022,0.1826,0.07,0,0,0,0,0,-100,0,-100,-100,-100,-100
MANTLE MINING CORP.,MNM,20080627,0.365,21489398,0,0,-0.97,0,0,0,0,0,0,0,54.79452055,80,4.39,0,11.7,0,0,0,6.66,0.9589,58875063,MATERIALS,0,0,0,0,29,24,37,-0.0013,0.0413,-13.0952,-13.0952,14.0625,0.215,71.2182,67.4133,0.535,0.077,0.535,0.077,0.3988,0.2628,41.7291,-18.0328,19.4805,0.9227,2.0945,-55.1153,-15.6746,-75.6531,0,14500,0
MINT WIRELESS,MNW,20080627,0.045,3021716.25,0,0,-1,0,0,0.04,0,1.125,0,0,344.4444444,11.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,27,61,14,-0.0007,0.004,0,0,0,0,0,0,0,0,0,0,0,0,19.658,-71.4286,39.5349,0.763,-0.2744,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20080627,0.48,13284890.88,8.958333333,8.450704225,5.68,11.83333333,0,0.26,1.320930233,1.846153846,26.09935897,4.3,87.5,6.25,4.39,4.568333333,11.7,-3.249295775,5.173333333,2.298333333,6.66,0.9589,27676856,DIVERSIFIED FINANCIALS,20080410,20080430,0.013,100,26,74,32,-0.0097,0.0049,6.6667,-20,-26.1538,-0.17,-33.3333,-40,1.1,0.45,0.915,0.45,0.5238,0.5991,23.2796,-66.6667,100,0.0639,-1.128,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20080627,0.8,94751893.6,18.125,4.705882353,17,21.25,0,0.43,1.172413793,1.860465116,45.18895349,14.5,306.25,5,4.39,13.735,11.7,-6.994117647,14.59,11.465,6.66,0.9589,118439867,BANKS,20080226,20080318,0.06,100,11,35,18,-0.0142,0.0472,-9.6045,-15.7895,-21.1823,-1.085,-67.6113,-75.7576,3.39,0.79,3.37,0.79,0.9095,1.3749,19.5199,-65.2174,21.1111,0.9118,0.7288,-66.8194,98.8906,212.9676,534.9072,92.6817,1502.1277
MEDICAL CORPORATION,MOD,20080627,0.021,5230678.236,0,0,-0.34,0,0,0.02,0,1.05,0,0,66.66666667,14.28571429,4.39,0,11.7,0,0,0,6.66,0.9589,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,58,16,-0.0001,0.0005,5,-30,-4.5455,-0.004,-22.2222,-25,0.035,0.018,0.035,0.018,0.0237,0.0242,35.0658,-81.8182,33.3333,0.7022,-3.2891,-100,0,0,0,0,-100
MACQUARIE OFFICE UNIT,MOF,20080627,0.875,1786956419,12.8,2.311756935,37.85,43.25714286,45.4,1.54,3.379464286,0.568181818,73.36233766,11.2,92,18.85714286,4.39,8.41,11.7,-9.388243065,36.59714286,6.14,6.66,0.9589,2042235907,REAL ESTATE,20080624,20080821,0,0,14,32,19,-0.0047,0.0469,-5.4054,-4.3716,-21.875,-0.3,-44.9686,-45.8204,1.72,0.74,1.72,0.74,0.9307,1.0621,23.6006,-36.3637,37.2881,0.7317,0.7697,82.5912,166.7958,14.0657,46.4427,292.754,104.8019
MOBY OIL & GAS LTD,MOG,20080627,0.083,6598946.623,0,0,-0.56,0,0,0,0,0,0,0,128.9156627,24.09638554,4.39,0,11.7,0,0,0,6.66,0.9589,79505381,ENERGY,0,0,0,0,35,45,18,-0.0002,0.0021,-8.7912,-7.7778,0,-0.057,-40.7143,6.323,0.19,0.065,0.19,0.065,0.087,0.1033,35.3875,-33.3334,0,0.2668,0.3645,-80,-94.4259,-46.5241,-96.7856,0,-63.37
MOLY MINES LTD,MOL,20080627,2.99,257713114.2,0,31.30890052,9.55,3.193979933,0.4,0,0,0,0,0,142.4749164,44.81605351,4.39,0,11.7,19.60890052,-3.466020067,0,6.66,0.9589,86191677,MATERIALS,0,0,0,0,35,31,21,-0.0192,0.2269,2.7491,-7.1429,-7.4303,0.27,-35.6989,-30.4651,7.06,1.3,7.06,1.75,3.1299,3.1437,43.7069,-12.5683,57.068,0.1392,-0.5373,-20.3333,186.8,-25.6995,149.8258,161.2022,94.3089
MONARCH GOLD MINING,MON,20080627,0.295,58898318.52,0,0,-12.28,0,1.8,0,0,0,0,0,243.7288136,11.86440678,4.39,0,11.7,0,0,0,6.66,0.9589,199655317,MATERIALS,0,0,0,0,17,29,29,0.0005,0.0003,0,0,-13.2353,-0.2119,-65.8885,-68.5958,1.0667,0.27,0.9841,0.27,0.2971,0.431,46.8039,0,0,1,-0.1347,0,-100,-100,-100,-100,-100
MONTO MINERALS LTD,MOO,20080627,0.071,24165752.48,0,0,-1.81,0,0,0,0,0,0,0,266.1971831,2.816901408,4.39,0,11.7,0,0,0,6.66,0.9589,340362711,MATERIALS,0,0,0,0,9,64,63,-0.0054,0.0037,-11.25,-54.1935,-55.625,-0.109,-67.7273,-60.5556,0.265,0.071,0.255,0.071,0.1056,0.1625,18.039,-93.3333,15.3846,0.9192,0.6755,150.7096,0,10322,0,660.7299,1088.3694
MOSAIC OIL NL,MOS,20080627,0.135,85241399.36,0,25.47169811,0.53,3.925925926,0,0,0,0,0,0,51.11111111,37.77777778,4.39,0,11.7,13.77169811,-2.734074074,0,6.66,0.9589,631417773,ENERGY,0,0,0,0,13,24,31,-0.0019,0.0105,-6.8965,-3.5714,-18.1818,0.04,-6.5614,-28.6916,0.1943,0.089,0.1943,0.089,0.1462,0.1358,38.9498,-7.6923,38.4615,0.7149,-0.2922,158.1843,-1.5666,-61.7901,110.5076,13.3473,146.6354
MONAX MINING LTD,MOX,20080627,0.235,16226058.4,0,0,-2.66,0,0,0,0,0,0,0,270.212766,12.76595745,4.39,0,11.7,0,0,0,6.66,0.9589,69047057,MATERIALS,0,0,0,0,35,31,12,-0.0006,0.0298,-11.3208,11.9048,-6,-0.015,-64.3939,-73.5955,1.175,0.205,0.895,0.205,0.2613,0.3076,42.3304,10.2041,24.0741,0.5912,2.4502,-17.1964,87.8004,-74.9569,-27.8409,98.0507,89.1993
MILLENNIUM MIN LTD,MOY,20080627,0.082,19389265.39,0,0,-4.65,0,1.7,0,0,0,0,0,28.04878049,24.3902439,4.39,0,11.7,0,0,0,6.66,0.9589,236454456,MATERIALS,0,0,0,0,25,26,21,-0.0011,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20080627,0.014,8295789.46,0,0,-0.11,0,0,0.02,0,0.7,0,0,57.14285714,7.142857143,4.39,0,11.7,0,0,0,6.66,0.9589,592556390,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,38,14,-0.0002,0.0003,7.6923,-6.6667,7.6923,-0.002,-26.3158,-36.3636,0.035,0.013,0.022,0.013,0.0145,0.0153,48.6945,-33.3333,50,0.3879,-0.7438,-100,0,0,0,0,-100
MILLEPEDE INTERNAT.,MPD,20080627,0.02,3403679.3,0,0,-0.37,0,0.2,0.01,0,2,0,0,125,35,4.39,0,11.7,0,0,0,6.66,0.9589,170183965,MATERIALS,0,0,0,0,36,52,11,-0.0001,0.0002,0,0,-9.0909,-0.001,-20,-39.3939,0.06,0.013,0.045,0.013,0.0206,0.0228,42.5482,0,25,0.4352,0.7756,68,-70.2865,-16,0,0,320
MULTIPLEX ACUMEN UNIT,MPF,20080627,0.725,147074174.3,15.2137931,3.979143798,18.22,25.13103448,27.2,1.43,1.651858568,0.506993007,45.37279961,11.03,95.86206897,6.896551724,4.39,10.8237931,11.7,-7.720856202,18.47103448,8.553793103,6.66,0.9589,202860930,REAL ESTATE,20080624,20080801,0,0,14,36,16,-0.0096,0.0409,-14.7059,-17.1429,-18.5393,-0.365,-45.6929,-46.0967,1.4,0.68,1.4,0.68,0.8266,0.9582,18.6139,-88.2353,5.1547,0.8549,0.3271,-45.6436,22.5446,-22.7848,-40.1309,92.2942,-39.169
MARK SENSING,MPI,20080627,0.016,3233573.184,0,0,-0.67,0,13.2,0.05,0,0.32,0,0,306.25,0,4.39,0,11.7,0,0,0,6.66,0.9589,202098324,MATERIALS,0,0,0,0,25,58,13,0,0.0036,-44.8276,-11.1111,-20,-0.02,-64.4444,-71.4286,0.084,0.016,0.065,0.016,0.023,0.0296,32.6684,-8.3333,22.5807,0.029,1.9556,211.0011,0,226.1477,0,0,5006.25
MINING PROJECTS,MPJ,20080627,0.006,11001324.01,0,1.111111111,0.54,90,0,0.01,0,0.6,0,0,133.3333333,16.66666667,4.39,0,11.7,-10.58888889,83.34,0,6.66,0.9589,1833554002,MATERIALS,0,0,0,0,43,18,14,0,0.0003,0,0,-25,-0.001,-45.4545,0,0.013,0.005,0.013,0.005,0.0062,0.0066,42.5826,0,0,0.0842,-0.1663,800.7692,2688.0952,1382.2784,22.0427,-94.6513,-49.3608
MOLOPO AUSTRALIA LTD,MPO,20080627,1.85,338349117.8,0,0,-1.44,0,0,0.24,0,7.708333333,0,0,8.648648649,78.37837838,4.39,0,11.7,0,0,0,6.66,0.9589,182891415,ENERGY,0,0,0,0,29,21,35,0.0012,0.1087,9.1445,-1.0695,35.0365,1.33,131.25,57.4468,2.01,0.4,2.01,0.42,1.7125,1.2425,59.6733,-4.0816,83.5366,0.0003,-0.4556,-29.105,-15.2914,-18.7754,-33.2727,-71.1062,-89.9743
MACARTHURCOOK PROP. UNIT,MPS,20080627,0.38,67549206.6,27.63157895,4.922279793,7.72,20.31578947,35.4,1.03,0.735238095,0.368932039,45.24833929,10.5,194.2105263,3.947368421,4.39,23.24157895,11.7,-6.777720207,13.65578947,20.97157895,6.66,0.9589,177761070,REAL ESTATE,0,0,0,0,14,33,27,-0.0101,0.0408,-20.8333,-29.6296,-43.2836,-0.34,-64.1509,-64.7656,1.1184,0.38,1.1184,0.38,0.5033,0.6385,15.911,-76.1905,9.1954,0.9071,-0.1816,45.4515,87.1784,502.9005,2594.4443,-36.7941,12.1531
MACQUARIE GROUP LTD,MQG,20080627,48.04,13214223964,7.181515404,7.16373397,670.6,13.95920067,0,28.18,1.943768116,1.704755145,32.6950099,345,93.33888426,10.59533722,4.39,2.791515404,11.7,-4.53626603,7.299200666,0.521515404,6.66,0.9589,275067110,DIVERSIFIED FINANCIALS,20080526,20080704,2,100,21,34,21,-0.3503,2.6112,3.0901,-2.2981,-26.0809,-7.46,-44.9398,-46.6815,97.1,44.5,92.59,44.5,50.8095,59.1642,38.6005,-8.3149,61.747,0.2058,2.2073,-0.4009,-15.3026,196.008,36.7279,269.0724,325.6306
MARINER AMERICAN UNIT,MRA,20080627,0.32,65980974.4,29.09375,0,-19.54,0,177.6,0.85,0,0.376470588,0,9.31,193.75,7.8125,4.39,24.70375,11.7,0,0,22.43375,6.66,0.9589,206190545,REAL ESTATE,0,0,0,0,17,33,21,-0.0052,0.023,-8.5714,-8.5714,-24.7059,-0.22,-61.2121,-65.7754,1,0.295,0.955,0.295,0.3545,0.4789,37.9242,-18.75,16.6667,0.1832,0.9669,-34.0636,21.8959,192.7846,560,1269.5,67.1141
MINERAL COMMODITIES,MRC,20080627,0.15,18448953.15,0,0,-6.1,0,0,0,0,0,0,0,113.3333333,13.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,122993021,MATERIALS,0,0,0,0,29,37,11,-0.0014,0.0079,0,-3.2258,-25,-0.02,-28.5714,-50,0.365,0.13,0.345,0.13,0.1524,0.1713,49.4674,-5.8823,58.3333,0.541,-0.6311,-92.2515,-50.7042,0,121.519,-50.8427,-95.0425
MINARA RESOURCES,MRE,20080627,3.3,1540427057,12.12121212,5.635245902,58.56,17.74545455,3.2,1.51,1.464,2.185430464,42.1580574,40,137.8787879,13.93939394,4.39,7.731212121,11.7,-6.064754098,11.08545455,5.461212121,6.66,0.9589,466796078,MATERIALS,20080303,20080325,0.15,100,11,34,30,-0.0728,0.2851,-2.3669,-8.5873,-43.5897,-2.2,-44.7236,-54.5455,9.53,3.1,7.76,3.1,3.7579,5.2711,32.7749,-22.6277,38.75,0.0806,-0.9388,12.346,-18.2462,186.169,372.5378,15.0106,46.7231
MERMAID MARINE,MRM,20080627,1.5,272501494.5,0.666666667,15.83949314,9.47,6.313333333,93.6,0.6,9.47,2.5,21.09666667,1,46.66666667,23,4.39,-3.723333333,11.7,4.139493136,-0.346666667,-5.993333333,6.66,0.9589,181667663,TRANSPORTATION,0,0,0,0,19,31,16,-0.0029,0.0532,-5.0633,-4.4586,-12.5364,-0.125,-15.7303,-24.812,2.15,1.19,2.15,1.26,1.5603,1.6049,39.6826,-16.2791,50.4425,0.8137,-0.7792,1543.3655,336.4836,3076.0745,529.0862,1110.7592,2134.7783
MACQUARIE RADIO,MRN,20080627,0.55,45596067,9.090909091,10.37735849,5.3,9.636363636,104.2,0.03,1.06,18.33333333,28.72727273,5,129.0909091,0,4.39,4.700909091,11.7,-1.322641509,2.976363636,2.430909091,6.66,0.9589,82901940,MEDIA,20080423,20080514,0.015,0,35,61,7,-0.003,0.0043,-8.3333,-7.563,-8.3333,-0.3,-48.5981,-56.6929,1.45,0.55,1.29,0.55,0.5797,0.727,25.9307,-52.9411,0,0.6621,-0.3817,0,0,-100,-100,0,-100
MONARO MINING NL,MRO,20080627,0.41,12066918.28,0,0,-14.9,0,0,0,0,0,0,0,302.4390244,17.07317073,4.39,0,11.7,0,0,0,6.66,0.9589,29431508,MATERIALS,0,0,0,0,20,51,26,-0.0098,0.036,-8.8889,-26.7857,-22.6415,-0.13,-60.9524,-73.2026,2.65,0.37,1.66,0.37,0.488,0.5958,25.3249,-75,20.6897,0.8679,0.701,1586.2069,143.2836,33.0612,20.4433,475.2941,13.986
MANTRA RESOURCES,MRU,20080627,3.6,272446484.4,0,0,-12.97,0,0,0,0,0,0,0,0,83.19444444,4.39,0,11.7,0,0,0,6.66,0.9589,75679579,ENERGY,0,0,0,0,50,16,33,0.048,0.2184,16.129,33.3333,80,1.6,227.2727,260,3.6,0.66,3.6,0.66,2.9716,2.1943,76.9812,57.6923,100,0.5925,0.1858,495.0934,384.2205,-66.2157,0,-15.3821,0
MATRIX METALS,MRX,20080627,0.057,46029459.66,0,0,-0.92,0,0,0,0,0,0,0,242.1052632,24.56140351,4.39,0,11.7,0,0,0,6.66,0.9589,807534380,MATERIALS,0,0,0,0,13,41,30,-0.0014,0.0067,-17.3913,-19.7183,-28.75,-0.026,-56.1538,-40,0.18,0.053,0.18,0.053,0.068,0.0864,29.332,-41.1765,50,0.6882,0.1581,188.6962,17.2342,118.8723,83.6817,89.9705,120.9573
MONTERAY GROUP,MRY,20080627,0.015,1125121.83,0,0,-2.94,0,0,0.02,0,0.75,0,0,366.6666667,13.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,75008122,SOFTWARE & SERVICES,0,0,0,0,45,55,50,-0.0002,0.0005,-6.25,7.1429,0,-0.005,-53.125,-78.5714,0.082,0.013,0.067,0.013,0.0158,0.0186,44.4963,20,33.3333,0.4848,2.0997,0,0,0,0,0,0
MIRVAC REAL ESTATE UNIT,MRZ,20080627,0.645,404588207.7,16.43410853,15.10538642,4.27,6.620155039,0,1.39,0.402830189,0.464028777,18.50030673,10.6,131.0077519,13.17829457,4.39,12.04410853,11.7,3.405386417,-0.039844961,9.774108527,6.66,0.9589,627268539,REAL ESTATE,20080624,20080829,0.027,0,11,43,27,-0.0143,0.0596,-11.6438,-14,-38.5714,-0.575,-54.5775,-52.2226,1.48,0.64,1.48,0.64,0.7597,1.0251,13.3376,-72.4138,35.7143,0.8741,0.0662,135.7054,44.8249,817.6948,568.2033,1128.0232,264.4745
MACARTHURCOOK ASIAN,MSA,20080627,0.33,16500003.3,1.515151515,0,-6.99,0,0,0.6,0,0.55,0,0.5,19.6969697,9.090909091,4.39,-2.874848485,11.7,0,0,-5.144848485,6.66,0.9589,50000010,REAL ESTATE,0,0,0,0,20,32,38,-0.0034,0.0228,0,0,0,0,0,0,0,0,0,0,0,0,35.4641,-44.4444,46.1538,0.2712,0.1291,0,0,0,0,0,0
0,MSAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071221,20080131,0.005,0,3,72,92,0,0,0,0,0,-0.11,-49.1803,-63.0952,1.02,0.31,0.84,0.31,0.3101,0.3699,100,0,0,1,0,0,0,0,0,-100,-100
MESOBLAST LTD,MSB,20080627,0.9,107330519.7,0,0,-9.21,0,0,0.24,0,3.75,0,0,141.1111111,43.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,119256133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,22,17,0.0056,0.0674,-14.2857,-19.6429,38.4615,0.1,-40.5941,-58.7156,2.33,0.53,2.15,0.53,0.9475,0.9221,42.9293,-68.75,19.1667,0.9179,1.8743,-25.1701,-67.7419,-77.7478,51.3761,-4.8991,20.8791
MINERALS CORPORATION,MSC,20080627,0.014,30632606.79,0,0,-0.5,0,335.8,0.03,0,0.466666667,0,0,64.28571429,21.42857143,4.39,0,11.7,0,0,0,6.66,0.9589,2188043342,MATERIALS,0,0,0,0,14,13,15,0,0.0014,0,7.6923,7.6923,0,-12.5,-30,0.033,0.013,0.022,0.013,0.0135,0.0147,51.9063,20,60,0.013,3.2644,165.2002,278.6977,511.2613,444.5425,207.8494,25.452
MARYBOROUGH SUGAR,MSF,20080627,2.3,77366986,2.173913043,0,-137.82,0,12.4,2.18,0,1.055045872,0,5,42.60869565,0,4.39,-2.216086957,11.7,0,0,-4.486086957,6.66,0.9589,33637820,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,58,22,-0.0093,0.0335,-6.1225,-7.2581,-8,-0.2,-17.8571,-24.5902,3.28,2.3,3.28,2.3,2.4219,2.549,26.7269,-52.9412,2.0833,0.7507,0.0072,92.9825,175,0,-15.3846,120,120
MORNING STAR HOLDING,MSH,20080627,0.074,13489887.5,0,246.6666667,0.03,0.405405405,0,0.05,0,1.48,0,0,150,31.08108108,4.39,0,11.7,234.9666667,-6.254594595,0,6.66,0.9589,182295777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,43,16,-0.0018,0.0026,-7.5,-12.9412,-32.7273,-0.031,-48.9655,-7.5,0.185,0.051,0.185,0.051,0.0835,0.1012,33.105,-73.3333,6.25,0.8034,-1.4395,-91.3667,0,0,0,-89.3048,-66.6667
MULTISTACK INTERNAT.,MSI,20080627,0.03,3360106.02,0,13.04347826,0.23,7.666666667,88.6,0.07,0,0.428571429,0,0,83.33333333,33.33333333,4.39,0,11.7,1.343478261,1.006666667,0,6.66,0.9589,112003534,CAPITAL GOODS,0,0,0,0,59,41,22,0.0007,0.0002,0,50,-40,0.002,0,-40,0.05,0.02,0.05,0.02,0.0271,0.0278,85.1543,100,0,0.4848,1.2137,0,0,28.2051,0,-61.7834,0
MAC SERVICES (THE),MSL,20080627,2.59,374868876.6,2.413127413,40.98101266,6.32,2.44015444,0,0.52,1.0112,4.980769231,4.987897238,6.25,48.64864865,23.93822394,4.39,-1.976872587,11.7,29.28101266,-4.21984556,-4.246872587,6.66,0.9589,144737018,REAL ESTATE,20080325,20080414,0.035,100,11,34,21,-0.0209,0.1597,-5.4745,-8.8028,-5.4745,-0.25,-2.2642,23.3333,3.85,1.95,3.85,2.07,2.7437,2.7427,29.113,-55.5556,63.6363,0.8817,0.5093,181.7708,457.732,12.7083,38.3632,-21.8208,-57.4016
MINERAL SANDS,MSN,20080627,0.145,10856938.51,0,0,-0.5,0,0,0.1,0,1.45,0,0,68.96551724,41.37931034,4.39,0,11.7,0,0,0,6.66,0.9589,74875438,MATERIALS,0,0,0,0,41,27,24,0.0007,0.0086,16,-3.3333,7.4074,0.01,-9.375,-9.375,0.23,0.085,0.23,0.085,0.1373,0.1397,54.9931,-7.6923,64.2857,0.4622,-1.737,402.7733,310.9333,516.4,516.4,-1.565,124.7994
METAL STORM LTD,MST,20080627,0.046,27987920.25,0,0,-1.69,0,515.5,0,0,0,0,0,226.0869565,4.347826087,4.39,0,11.7,0,0,0,6.66,0.9589,608433049,CAPITAL GOODS,0,0,0,0,17,20,19,-0.0008,0.0044,-9.8039,-20.6897,-23.3333,-0.035,-58.1818,-64.6154,0.18,0.046,0.145,0.046,0.0535,0.0684,30.8046,-54.5455,24.1379,0.8484,1.9325,77.4568,313.0521,149.8405,816.0818,239.0693,24.8705
MOUNT BURGESS MINING,MTB,20080627,0.03,9007710,0,0,-1.84,0,0.1,0,0,0,0,0,316.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,300257000,MATERIALS,0,0,0,0,23,35,14,-0.0004,0.0012,-18.9189,-9.0909,-14.2857,-0.028,-63.4146,-59.4595,0.12,0.03,0.12,0.03,0.0333,0.0478,39.385,-20,0,0.2773,0.0976,-39.0773,417.122,0,0,27.5955,107.2263
METROLAND AUSTRALIA,MTD,20080627,0.07,7562238.11,7.142857143,9.210526316,0.76,10.85714286,267.7,0.17,1.52,0.411764706,19.52941176,0.5,135.7142857,0,4.39,2.752857143,11.7,-2.489473684,4.197142857,0.482857143,6.66,0.9589,108031973,REAL ESTATE,0,0,0,0,31,67,22,-0.0011,0.0013,-12.5,-17.6471,-30,-0.04,-46.1538,-56.25,0.17,0.07,0.165,0.07,0.0815,0.1017,16.0798,-60,0,0.887,0.326,-100,-100,-100,0,0,0
MITHRIL RESOURCES,MTH,20080627,0.18,8530740,0,0,-0.8,0,0.3,0,0,0,0,0,130.5555556,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,47393000,MATERIALS,0,0,0,0,38,34,27,-0.0045,0.0076,-7.6923,-5.2632,-28,-0.02,-37.931,-43.75,0.435,0.15,0.39,0.15,0.215,0.2262,35.9845,-7.6923,6.25,0.7204,-0.186,-93.3333,-93.5135,-95.5056,-92.5466,-88,-94.2308
MONTEC INTERNATIONAL,MTI,20080627,0.015,2270467.77,0,0,-2.7,0,0,0.02,0,0.75,0,0,166.6666667,0,4.39,0,11.7,0,0,0,6.66,0.9589,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,52,28,-0.0003,0.0022,-25,-28.5714,-48.2759,-0.022,-37.5,-61.5385,0.11,0.015,0.045,0.015,0.0199,0.0249,26.0419,-50,19.0476,0.8483,0.9579,-78.4689,-81.6701,1025,50,0,-82.1923
MARATHON RESOURCES,MTN,20080627,1.44,87250013.28,0,0,-14.8,0,0,0,0,0,0,0,352.4305556,39.58333333,4.39,0,11.7,0,0,0,6.66,0.9589,60590287,MATERIALS,0,0,0,0,8,33,25,-0.0207,0.0865,-10,-9.434,-27.2727,0.14,-52,-74.3965,6.4674,0.985,6.4674,0.985,1.5932,1.9283,27.6456,-38.4615,16.5217,0.7217,0.0117,26.5416,461.9048,43.6834,-12.5926,32.3983,6.5463
METCASH LTD,MTS,20080627,3.7,2829742954,5.675675676,14.30781129,25.86,6.989189189,0,0.16,1.231428571,23.125,43.03986486,21,30,2.432432432,4.39,1.285675676,11.7,2.607811292,0.329189189,-0.984324324,6.66,0.9589,764795393,FOOD & STAPLES RETAILING,20080623,20080710,0.12,100,14,32,16,-0.0281,0.1165,-6.3291,-10.1942,-10.4116,-0.42,-18.6813,-19.0372,5.34,3.7,4.79,3.7,3.97,4.1639,18.5091,-87.5,21.4286,0.8874,0.4334,89.3205,209.4827,160.8321,102.1978,75.6884,85.7929
M2 TELECOMMUNICATION,MTU,20080627,0.575,45358153.38,6.956521739,10.37906137,5.54,9.634782609,2.8,0.06,1.385,9.583333333,42.25797101,4,73.91304348,4.347826087,4.39,2.566521739,11.7,-1.320938628,2.974782609,0.296521739,6.66,0.9589,78883745,TELECOMMUNICATION SERVICES,20080305,20080331,0.02,100,30,30,16,-0.0006,0.0092,-0.8621,-0.8621,-0.8621,-0.15,-29.0123,-16.6667,1,0.455,1,0.56,0.582,0.6325,44.5766,-6.6667,16.6666,0.0005,0.316,0,-100,-100,-100,-100,-100
MEDICAL THERAPIES,MTY,20080627,0.055,4074709.32,0,0,-4.96,0,3.3,-0.01,0,0,0,0,190.9090909,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,74085624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,49,77,0.0001,0.0008,-6.7797,-8.3333,-21.4286,-0.032,-52.1739,-60.7143,0.225,0.05,0.16,0.05,0.0581,0.0769,38.6111,-71.4285,0,0.7947,0.188,0,-100,-100,0,0,-100
MULTIPLEX EUROPEAN UNITS,MUE,20080627,0.495,122240324.3,13.11111111,5.631399317,8.79,17.75757576,0,0,1.354391371,0,0,6.49,101.010101,9.090909091,4.39,8.721111111,11.7,-6.068600683,11.09757576,6.451111111,6.66,0.9589,246950150,REAL ESTATE,20080624,20080731,0,0,15,31,16,-0.0064,0.0411,0,0,0,0,0,0,0,0,0,0,0,0,37.0711,-28.8889,30.303,0.5815,1.0417,0,0,0,0,0,0
MOUNT MAGNET SOUTH,MUM,20080627,0.2,10139599,0,0,-0.7,0,0,0,0,0,0,0,135,50,4.39,0,11.7,0,0,0,6.66,0.9589,50697995,MATERIALS,0,0,0,0,36,19,23,0.0025,0.0099,0,0,48.1481,-0.045,-42.8571,-41.0273,0.46,0.1,0.46,0.1,0.1894,0.2029,57.8216,0,18.1818,0.0179,-1.4404,-97.6013,-97.1918,-66.6667,0,-92.8571,-90.8004
MUNDO MINERALS,MUN,20080627,0.605,75487868.28,0,0,-1.8,0,0,0,0,0,0,0,68.59504132,40.49586777,4.39,0,11.7,0,0,0,6.66,0.9589,124773336,MATERIALS,0,0,0,0,14,36,23,-0.0031,0.0297,-3.9683,0.8333,-18.2432,-0.225,-17.1233,31.5217,0.965,0.26,0.965,0.44,0.6305,0.7229,42.7524,3.0303,31.579,0.2409,-0.6253,-30.3954,-59.9958,39.5636,110.6476,-26.3057,780.2752
MURCHISON UNITED NL,MUR,20080627,0.145,55126479.47,0,0,-0.63,0,0,0,0,0,0,0,13.79310345,48.27586207,4.39,0,11.7,0,0,0,6.66,0.9589,380182617,MATERIALS,0,0,0,0,26,26,24,0.001,0.0115,-6.4516,-6.4516,3.5714,0.03,11.5385,-9.375,0.165,0.078,0.165,0.078,0.1474,0.1249,47.7218,-20,42.8571,0.594,3.1823,-6.1773,-62.2374,-71.2217,108.9784,377.4707,-83.4212
MULTI CHANNEL,MUT,20080627,0.015,11804677.31,0,0,-0.92,0,0,0,0,0,0,0,226.6666667,20,4.39,0,11.7,0,0,0,6.66,0.9589,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,40,46,49,-0.0002,0.002,0,0,-25,-0.019,-64.2857,-50,0.049,0.012,0.049,0.012,0.0165,0.026,42.5197,0,33.3333,0.0519,0.4857,0,-73.9438,-37.4,-16.5333,0,-58.2667
MEDIC VISION LTD,MVH,20080627,0.062,5784678.12,0,0,-4.49,0,0,0.06,0,1.033333333,0,0,383.8709677,11.29032258,4.39,0,11.7,0,0,0,6.66,0.9589,93301260,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,50,16,-0.0015,0.0062,-22.5,-30.3371,-11.4286,-0.032,-68.2051,-79.3333,0.37,0.055,0.295,0.055,0.0812,0.0973,25.6236,-87.0968,6.6667,0.6877,0.6499,11893.333,1699,38.3846,1.0107,62.8054,-81.6877
MEDICAL DEVELOPMENTS,MVP,20080627,0.34,19373200,0,25.37313433,1.34,3.941176471,103.7,0.06,0,5.666666667,0,0,88.23529412,35.29411765,4.39,0,11.7,13.67313433,-2.718823529,0,6.66,0.9589,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,39,16,-0.0014,0.0128,25.9259,13.3333,-8.1081,-0.01,-15,-41.3793,0.64,0.23,0.64,0.23,0.3158,0.3261,57.6759,28.5714,100,0.0688,0.9079,238.983,20,9.0909,100,-17.8082,20
MATRIXVIEW LTD CDI,MVU,20080627,0.185,23471840.78,0,0,-3.89,0,0,0.01,0,18.5,0,0,240.5405405,29.72972973,4.39,0,11.7,0,0,0,6.66,0.9589,126874815,SOFTWARE & SERVICES,0,0,0,0,37,50,32,-0.0003,0.0038,2.7778,-2.6316,8.8235,-0.155,-68.1034,-56.4706,0.63,0.13,0.63,0.13,0.1893,0.2687,51.1738,-5.8823,18.1818,0.3873,0.3953,0,-100,-100,-100,-100,-100
MAWSON WEST LTD,MWE,20080627,0.225,27201891.83,0,0,-3.97,0,0,0,0,0,0,0,68.88888889,60,4.39,0,11.7,0,0,0,6.66,0.9589,120897297,MATERIALS,0,0,0,0,33,17,39,0.0055,0.0099,-6.25,-2.1739,32.3529,0.065,-11.7647,-23.7288,0.37,0.098,0.37,0.098,0.2038,0.171,61.0582,-4.3478,46.4286,0.0487,-1.4308,-100,-100,-100,-100,-100,-100
MACQUARIE WINTON ORD UNIT,MWG,20080627,1.25,52125000,2.408,0,0,0,0,1.28,0,0.9765625,0,3.01,0.8,32,4.39,-1.982,11.7,0,0,-4.252,6.66,0.9589,41700000,DIVERSIFIED FINANCIALS,0,0,0,0,52,28,24,0.0018,0.0273,1.626,2.0408,4.1667,0.16,27.551,28.866,1.26,0.8,1.26,0.85,1.2238,1.169,58.6632,17.2414,50,0.004,0.354,-94.5205,0,0,-20,-22.3301,-93.2998
MIDWINTER RESOURC NL,MWN,20080627,0.15,2823450.3,0,0,-1.1,0,0,0,0,0,0,0,176.6666667,34,4.39,0,11.7,0,0,0,6.66,0.9589,18823002,MATERIALS,0,0,0,0,51,37,26,0.0017,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,70.5273,33.3334,100,0.3776,1.615,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20080627,0.045,8583585.66,0,0,-0.8,0,0,0,0,0,0,0,344.4444444,0,4.39,0,11.7,0,0,0,6.66,0.9589,190746348,SOFTWARE & SERVICES,0,0,0,0,35,61,21,-0.0005,0.0014,-10,-18.1818,-4.2553,-0.04,-72.7273,-67.8571,0.2,0.045,0.2,0.045,0.0519,0.0706,28.4245,-100,28.5714,0.8466,-0.4276,100,-83.8384,172.1088,-68.92,-82.4561,100
MDS FINANCIAL GRP,MWS,20080627,0.031,5907170.869,0,0,-9.86,0,0,0.01,0,3.1,0,0,287.0967742,35.48387097,4.39,0,11.7,0,0,0,6.66,0.9589,190553899,SOFTWARE & SERVICES,0,0,0,0,20,79,36,-0.0007,0.0018,-26.1905,-26.1905,-35.4167,-0.019,-56.338,-60.2564,0.12,0.024,0.12,0.024,0.0407,0.0458,12.1255,-100,0,0.7559,-0.5889,0,0,0,0,-100,0
MAXITRANS INDUSTRIES,MXI,20080627,0.57,97893028.35,8.333333333,8.005617978,7.12,12.49122807,75.6,0.28,1.498947368,2.035714286,29.28884712,4.75,46.49122807,2.631578947,4.39,3.943333333,11.7,-3.694382022,5.83122807,1.673333333,6.66,0.9589,171742155,CAPITAL GOODS,20080325,20080421,0.028,100,13,33,23,-0.0046,0.0203,-7.3171,-5,-20.8333,-0.135,-8.8,-7.3171,0.82,0.56,0.82,0.56,0.6115,0.6659,32.1011,-25,25,0.3019,0.5906,-49.4519,-47.2681,251.6949,19.5965,258.7896,-81.5937
MAXIMUS RESOURCES,MXR,20080627,0.21,30139880.82,0,0,-0.73,0,0,0,0,0,0,0,83.33333333,38.0952381,4.39,0,11.7,0,0,0,6.66,0.9589,143523242,MATERIALS,0,0,0,0,39,13,40,-0.0022,0.0145,10.5263,5,-10.6383,0.06,-19.3453,-36.5318,0.3853,0.1224,0.3853,0.13,0.1985,0.1854,56.7814,12.5,54.5454,0.0134,0.2532,22.7641,-58.8373,-86.5442,1253.9395,49.8323,321.7083
MINERAL SEC LTD. CDI,MXX,20080627,1.17,144252225,0,0,-0.29,0,0,1.95,0,0.6,0,0,105.1282051,31.62393162,4.39,0,11.7,0,0,0,6.66,0.9589,123292500,DIVERSIFIED FINANCIALS,0,0,0,0,31,36,14,-0.0048,0.0519,0,0,0,0,0,0,0,0,0,0,0,0,48.4567,37.7778,47.2727,0.1339,0.627,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20080627,0.09,6424348.23,0,0,-1.37,0,0,0,0,0,0,0,177.7777778,11.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,71381647,MATERIALS,0,0,0,0,30,53,21,-0.004,0.0046,12.5,-25,-14.2857,-0.07,-47.0588,-51.3513,0.21,0.08,0.205,0.08,0.1075,0.1355,34.6447,-38.4615,46.1539,0.3965,1.322,14.3939,-75.5614,-33.8082,0,0,39.331
MYOB LTD,MYO,20080627,1.035,401820947,3.140096618,20.99391481,4.93,4.763285024,5.3,0,1.516923077,0,0,3.25,53.14009662,9.178743961,4.39,-1.249903382,11.7,9.293914807,-1.896714976,-3.519903382,6.66,0.9589,388232799,SOFTWARE & SERVICES,20080428,20080509,0.028,100,20,33,19,-0.0104,0.1394,-20.3846,-22.1805,-26.5957,-0.3404,-6.2274,-5.8596,1.495,0.9442,1.495,0.9442,1.3033,1.3091,21.268,-48.7603,20.4225,0.5776,0.1816,235.7021,107.4603,77.662,152.6418,51.6241,102.531
MONTEZUMA MINING CO.,MZM,20080627,0.12,4065728.4,0,0,-6.7,0,0,0,0,0,0,0,158.3333333,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,33881070,MATERIALS,0,0,0,0,24,48,19,-0.0007,0.0065,-11.1111,-17.2414,-22.5806,-0.025,-57.1429,-57.8947,0.34,0.1,0.31,0.1,0.1356,0.1552,27.1246,-100,44.4444,0.8466,1.5813,0,3980.6453,78.925,1405.9524,2430,1586.6666
NATIONAL AUST. BANK,NAB,20080627,26.7,43600652001,7.191011236,8.82061447,302.7,11.33707865,1588.5,12.66,1.5765625,2.109004739,27.27216572,192,67.94007491,5.43071161,4.39,2.801011236,11.7,-2.87938553,4.677078652,0.531011236,6.66,0.9589,1632983221,BANKS,20080530,20080710,0.97,100,18,36,20,-0.2134,1.4917,3.6893,-5.587,-20.5594,-3.94,-34.6229,-34.9257,44.84,25.75,44.84,25.75,28.1958,31.4658,37.4295,-21.5847,72.4294,0.0319,1.5852,114.3366,140.4132,176.3153,282.0313,671.7064,642.9054
NORTH AUSTRALIAN LTD,NAD,20080627,0.012,12845859.38,0,4.444444444,0.27,22.5,0,0,0,0,0,0,266.6666667,16.66666667,4.39,0,11.7,-7.255555556,15.84,0,6.66,0.9589,1070488282,MATERIALS,0,0,0,0,22,22,14,-0.0002,0.0018,0,-14.2857,-25,-0.004,-60,-70,0.047,0.011,0.043,0.011,0.0135,0.0172,41.7311,-25,58.3333,0.4731,-0.544,5.8916,1982.7861,842.6907,590.3823,-27.7309,-49.0736
NEW AGE EXPLORATION,NAE,20080627,0.16,3672000,0,0,-0.77,0,0,0.04,0,4,0,0,87.5,25,4.39,0,11.7,0,0,0,6.66,0.9589,22950000,ENERGY,0,0,0,0,51,37,47,-0.0013,0.0099,0,-11.1111,-20,-0.01,-5.8824,-42.8571,0.5,0.12,0.3,0.12,0.1661,0.1677,44.9795,-33.3333,33.3333,0.3261,-3.2112,0,0,-95.1219,0,-87.5,-54.955
NORWOOD ABBEY LTD,NAL,20080627,0.016,5400469.104,0,0,-1.83,0,0,0.01,0,1.6,0,0,437.5,18.75,4.39,0,11.7,0,0,0,6.66,0.9589,337529319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,23,29,0,0.0024,-27.2727,-5.8824,-5.8824,-0.011,-60,-76.0859,0.1061,0.014,0.071,0.014,0.0182,0.0234,39.458,-7.6923,11.7647,0.0245,0.0485,117.2842,126.8411,326.1441,1483.7795,-60.8715,552.205
NAMOI COTTON CO-OP CCU,NAM,20080627,0.32,35832956.8,3.125,7.619047619,4.2,13.125,1.5,0.92,4.2,0.347826087,19.72826087,1,100,9.375,4.39,-1.265,11.7,-4.080952381,6.465,-3.535,6.66,0.9589,111977990,FOOD BEVERAGE & TOBACCO,20080616,20080722,0.01,0,12,55,24,-0.0034,0.0221,-8.5714,-14.6667,-17.9487,-0.105,-45.2991,-48.3871,0.715,0.32,0.63,0.32,0.3542,0.4099,25.6599,-64.7059,33.3334,0.86,-0.2769,-10.0835,16.9591,-0.3559,60.5505,350.1608,4.3997
NANOSONICS LTD,NAN,20080627,0.195,20055313.59,0,0,-1.57,0,0,0.15,0,1.3,0,0,289.7435897,28.20512821,4.39,0,11.7,0,0,0,6.66,0.9589,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,27,27,-0.0009,0.0364,14.7059,14.7059,-13.3333,-0.155,-63.5514,-71.1111,0.82,0.16,0.75,0.16,0.1893,0.3144,52.0652,18.5185,59.5238,0.0059,0.9757,898.0534,1335.6,560.2281,7078,2191.8264,216.8256
NAVIGATOR RESOURCES,NAV,20080627,0.355,47066327.78,0,0,-0.61,0,0,0,0,0,0,0,264.7887324,9.85915493,4.39,0,11.7,0,0,0,6.66,0.9589,132581205,MATERIALS,0,0,0,0,22,32,15,-0.0042,0.0118,4.4118,-7.7922,-19.3182,-0.375,-66.9767,-68.3036,1.27,0.335,1.27,0.335,0.3732,0.5463,40.5302,-37.5,76.1905,0.3764,0.6264,0.1943,303.9164,-15.7637,289.1824,79.7792,58.0991
NONI B LTD,NBL,20080627,1.905,61985695.82,10.49868766,7.807377049,24.4,12.80839895,1.4,0.67,1.22,2.843283582,29.87425079,20,156.167979,2.887139108,4.39,6.108687664,11.7,-3.892622951,6.14839895,3.838687664,6.66,0.9589,32538423,RETAILING,20080408,20080428,0.1,100,21,45,54,-0.0176,0.0516,-3.7879,-4.75,-15.3333,-1.595,-55.0708,-55.8005,4.93,1.905,4.88,1.905,2.0395,2.7084,30.8646,-30.1588,25.8621,0.2398,1.151,-16.5625,70.0637,567.5,0,413.4615,187.0968
NATIONAL CAN IND LTD,NCI,20080627,1.6,106837715.2,6.875,8.205128205,19.5,12.1875,0,0,1.772727273,0,0,11,59.375,3.125,4.39,2.485,11.7,-3.494871795,5.5275,0.215,6.66,0.9589,66773572,MATERIALS,20080404,20080424,0.04,100,46,54,37,0.0034,0.0026,0,0,-11.1111,-0.1,-27.2727,-8.5714,2.55,1.55,2.55,1.55,1.5946,1.71,63.8625,0,0,0.0842,-0.4704,0,-95,0,0,-73.6842,0
NICK SCALI LTD,NCK,20080627,0.575,46575000,15.65217391,5.314232902,10.82,18.8173913,0,0.18,1.202222222,3.194444444,44.58067633,9,378.2608696,2.608695652,4.39,11.26217391,11.7,-6.385767098,12.1573913,8.992173913,6.66,0.9589,81000000,RETAILING,20080304,20080331,0.045,100,15,66,63,-0.0124,0.0281,-11.5385,-11.5385,-26.282,-1.225,-76.7206,-77.9693,2.73,0.56,2.73,0.56,0.661,1.2366,29.0326,-29.4118,5.7692,0.5494,0.4307,0,-66.6667,0,-78.6325,-33.3333,25
NEWCREST MINING,NCM,20080627,28.89,13097337229,0.173070267,348.0722892,8.3,0.287296642,108.1,6.47,1.66,4.465224111,0.970413277,5,40.18691589,28.0512288,4.39,-4.216929733,11.7,336.3722892,-6.372703358,-6.486929733,6.66,0.9589,453351929,MATERIALS,0,0,0,0,30,32,25,-0.3057,2.1079,6.1742,7.9193,-6.2013,-6.25,2.2655,32.0703,40.25,19.0147,40.25,20.9521,28.3792,31.4632,52.2515,24.7663,49.2537,0.0237,0.418,195.6203,24.4829,145.798,573.3588,369.3567,238.3643
NEURODISCOVERY,NDL,20080627,0.092,5288728.836,0,0,-6.24,0,35.2,0.04,0,2.3,0,0,117.3913043,2.173913043,4.39,0,11.7,0,0,0,6.66,0.9589,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,62,33,-0.0005,0.0056,-16.3636,-8,-20,-0.068,-45.8824,-52.8205,0.23,0.092,0.2,0.092,0.1085,0.1352,26.2307,-28.5714,29.6296,0.6348,-0.8766,0,50,-62.5,-84.2271,-90.2975,0
NIDO PETROLEUM,NDO,20080627,0.49,514654239.3,0,0,-2.53,0,231.4,0,0,0,0,0,30.6122449,56.12244898,4.39,0,11.7,0,0,0,6.66,0.9589,1050314774,ENERGY,0,0,0,0,25,21,35,0.0003,0.0221,8.8889,8.8889,-2,0.22,27.2727,58.0645,0.595,0.17,0.595,0.225,0.4725,0.3817,51.6875,26.6667,93.3333,0.1118,-0.4007,17.0957,-44.0478,-67.9491,222.0251,-36.7257,410.7855
NORTHERN ENERGY CORP,NEC,20080627,1.65,117665334.6,0,0,-0.54,0,0.6,0,0,0,0,0,41.81818182,63.03030303,4.39,0,11.7,0,0,0,6.66,0.9589,71312324,ENERGY,0,0,0,0,24,38,36,-0.0263,0.0862,-8.3333,-16.2437,8.5526,0.15,26.9231,153.8462,2.31,0.4,2.31,0.7,1.8444,1.5554,31.8343,-76.1905,48.1928,0.7168,1.162,-71.0588,-17.0787,-78.2941,-69.2756,-94.3955,-92.5091
NEWMONT MINING CORP CDI 10:1,NEM,20080627,5.37,320572476.5,0.711359404,0,-47.3,0,36.4,0,0,0,0,3.82,17.50465549,15.6424581,4.39,-3.678640596,11.7,0,0,-5.948640596,6.66,0.9589,59696923,MATERIALS,20080603,20080627,0.009,0,35,18,18,0.023,0.1471,5.9172,8.4848,11.4108,0.02,5.501,12.5786,6.27,4.54,6.27,4.54,5.1057,5.1733,67.3603,58.3333,79.7872,0.739,-0.0438,237.9939,72.6708,1178.1609,128.3368,8.1712,-19.9424
NUENCO NL,NEO,20080627,0.027,9778510.35,0,0,-3.52,0,0,0,0,0,0,0,377.7777778,11.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,362167050,ENERGY,0,0,0,0,26,25,13,-0.0001,0.0022,-10,-3.5714,-14.8624,-0.0159,-64.0785,-78.4471,0.142,0.024,0.1294,0.024,0.0288,0.0383,41.6375,-14.2857,16.6667,0.0803,-0.82,-8.3758,609.7653,205.9085,955.7263,204.4301,-18.5891
NEUREN PHARMACEUT.  NZ,NEU,20080627,0.075,16497323.48,0,0,-8.81,0,51.4,-0.04,0,0,0,0,381.3333333,0,4.39,0,11.7,0,0,0,6.66,0.9589,219964313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,43,19,-0.0012,0.0046,-6.25,-16.6667,-31.8182,-0.045,-68.8462,-79.75,0.4722,0.075,0.3796,0.075,0.0872,0.1256,20.6231,-60,17.3913,0.2007,-0.7538,0,-18.1598,-45.1299,100,5727.5864,172.1417
NORTHERN IRON LTD,NFE,20080627,4.11,267594722.6,0,0,0,0,0,0,0,0,0,0,7.055961071,42.57907543,4.39,0,11.7,0,0,0,6.66,0.9589,65108205,MATERIALS,0,0,0,0,35,23,20,-0.0077,0.1084,0,0,0,0,0,0,0,0,0,0,0,0,62.6718,40.8451,95.5556,0.6306,0.6277,0,0,0,0,0,0
NORFOLK GROUP,NFK,20080627,1.28,166400000,4.453125,8.809359945,14.53,11.3515625,0,-0.06,2.549122807,0,0,5.7,75,12.5,4.39,0.063125,11.7,-2.890640055,4.6915625,-2.206875,6.66,0.9589,130000000,COMMERCIAL SERVICES & SUPPLIES,20080702,20080729,0.057,100,21,34,11,-0.0107,0.0409,0,0,0,0,0,0,0,0,0,0,0,0,31.5752,-56.25,30.2326,0.6916,0.3671,0,0,0,0,0,0
NATURAL FUEL LTD,NFL,20080627,0.096,18191820.58,0,0,-8.99,0,0,0.18,0,0.533333333,0,0,504.1666667,14.58333333,4.39,0,11.7,0,0,0,6.66,0.9589,189498131,ENERGY,0,0,0,0,22,15,12,0.0002,0.0039,5.4945,6.6667,-4,-0.039,-62.3529,-85.4545,1.12,0.084,0.66,0.084,0.0932,0.1354,55.5949,30,52.9412,0.2123,1.3919,-45.9443,-34.1096,12.0779,-54.6446,-78.5483,-45.0231
NEW GUINEA ENERGY,NGE,20080627,0.12,33883204.56,0,0,0,0,0,0,0,0,0,0,108.3333333,29.16666667,4.39,0,11.7,0,0,0,6.66,0.9589,282360038,ENERGY,0,0,0,0,26,34,14,-0.0012,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,38.5468,-20,46.1538,0.1763,-1.9893,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20080627,0.24,80304317.52,0,18.46153846,1.3,5.416666667,7.6,0,0,0,0,0,181.25,25,4.39,0,11.7,6.761538462,-1.243333333,0,6.66,0.9589,334601323,MATERIALS,0,0,0,0,15,30,23,-0.0052,0.0203,-11.1111,-4,-31.4286,-0.175,-33.3333,14.2857,0.67,0.085,0.67,0.21,0.272,0.3594,31.944,-9.0909,22.2222,0.0961,0.5694,77.3123,-24.338,170.241,55.9534,-53.7407,1694.4
NGM RESOURCES LTD,NGM,20080627,0.065,7480200.065,0,0,-3.4,0,0,0,0,0,0,0,1192.307692,7.692307692,4.39,0,11.7,0,0,0,6.66,0.9589,115080001,MATERIALS,0,0,0,0,24,48,24,-0.0006,0.0038,-1.5152,8.3333,-26.9663,-0.045,-81.4286,-90.3704,0.84,0.06,0.84,0.06,0.0689,0.1223,44.0737,17.2414,29.1667,0.1108,1.474,22.4,-88.0247,178.1818,0,-33.5505,-63.3094
NUENERGY CAPITAL LTD,NGY,20080627,0.09,5186624.22,0,0,-2.38,0,0,0,0,0,0,0,155.5555556,22.22222222,4.39,0,11.7,0,0,0,6.66,0.9589,57629158,MATERIALS,0,0,0,0,31,53,29,-0.0018,0.0033,-25,-30.7692,-18.1818,-0.005,2.2727,-25.075,0.215,0.07,0.215,0.07,0.1088,0.1061,33.2204,-52.6316,8.6539,0.6609,2.0413,-52.8517,0,0,0,0,-96.5679
NEW HOPE CORPORATION,NHC,20080627,5.4,4366521265,0.87962963,66.66666667,8.1,1.5,0,0.81,1.705263158,6.666666667,6.515432099,4.75,3.518518519,69.44444444,4.39,-3.51037037,11.7,54.96666667,-5.16,-5.78037037,6.66,0.9589,808615049,ENERGY,20080415,20080507,0.023,100,30,18,37,0.0405,0.2777,1.8868,14.8936,26.7606,3.05,119.6651,175.5496,5.46,1.3229,5.46,1.75,4.9482,3.6017,68.4861,57.377,62.037,0.7176,0.724,-90.161,-80.7932,-8.9286,-33.5505,-34.2466,88.6705
900 DEGREES LTD,NHD,20080627,0.012,6872010.96,0,0,-5.7,0,0,-0.03,0,0,0,0,491.6666667,8.333333333,4.39,0,11.7,0,0,0,6.66,0.9589,572667580,MEDIA,0,0,0,0,36,54,32,-0.0001,0.0003,-7.6923,-7.6923,9.0909,-0.0085,-78.9033,-81.013,0.0869,0.011,0.0711,0.011,0.0132,0.0201,38.9249,-20,0,0.5051,0.6125,0,-100,0,0,0,0
NIB HOLDINGS LTD,NHF,20080627,0.615,318489860,0,0,-2.4,0,0,0.71,0,0.866197183,0,0,127.6422764,10.56910569,4.39,0,11.7,0,0,0,6.66,0.9589,517869691,INSURANCE,0,0,0,0,18,30,36,-0.0062,0.035,0,0,0,0,0,0,0,0,0,0,0,0,43.544,-23.0769,86,0.0433,0.185,0,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20080627,2.4,53218934.4,2.916666667,53.33333333,4.5,1.875,114.9,1.61,0.642857143,1.49068323,3.238871636,7,0,10.41666667,4.39,-1.473333333,11.7,41.63333333,-4.785,-3.743333333,6.66,0.9589,22174556,HOTELS RESTAURANTS & LEISURE,20080606,20080627,0.03,100,100,0,100,0,0,0,0,0,0.05,9.0909,11.6279,2.4,1.59,2.4,2.15,2.4,2.3654,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20080627,2.1,311644084.5,4.285714286,10.21400778,20.56,9.79047619,156.2,1.52,2.284444444,1.381578947,21.68145363,9,41.42857143,27.38095238,4.39,-0.104285714,11.7,-1.485992218,3.13047619,-2.374285714,6.66,0.9589,148401945,CAPITAL GOODS,20080222,20080314,0.04,100,35,46,23,-0.0084,0.0195,0,1.9417,-16,-0.33,-22.7941,26.506,2.79,1.465,2.79,1.525,2.1296,2.1825,38.9037,28.5714,66.6667,0.0111,0.0748,0,-63.6364,-99.9648,0,-96.5812,-95.5752
NICKELORE LTD,NIO,20080627,0.031,2741047.466,0,0,-3.41,0,0,0,0,0,0,0,867.7419355,0,4.39,0,11.7,0,0,0,6.66,0.9589,88420886,MATERIALS,0,0,0,0,63,17,40,0.0162,0.0111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20080627,0.44,17605535.2,0,0,-0.37,0,0,0.05,0,8.8,0,0,263.6363636,56.81818182,4.39,0,11.7,0,0,0,6.66,0.9589,40012580,0,0,0,0,0,30,29,12,0.0029,0.0346,0,0,0,0,0,0,0,0,0,0,0,0,48.5324,-52.9412,36.3636,0.7167,2.5489,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20080627,1.025,125303873,0,0,-1.76,0,0,0,0,0,0,0,23.90243902,33.65853659,4.39,0,11.7,0,0,0,6.66,0.9589,122247681,MATERIALS,0,0,0,0,34,13,26,0.0019,0.0443,-0.4854,5.1282,13.8889,0.065,-6.3927,-11.6379,1.25,0.73,1.19,0.73,0.9886,0.9192,61.1331,23.8095,74.5098,0.6873,-0.7427,27.7572,151.7808,127.2877,-29.0165,70.7121,133.6441
NULLARBOR HOLDINGS,NLB,20080627,0.34,25108629.06,0,0,-8.94,0,0,0,0,0,0,0,91.17647059,26.47058824,4.39,0,11.7,0,0,0,6.66,0.9589,73848909,MATERIALS,0,0,0,0,69,31,35,0.0003,0,0,0,13.3333,0.04,-24.4444,-54.6667,0.82,0.25,0.7,0.25,0.3346,0.3277,65.6355,0,0,1,-0.4289,0,0,-100,-100,-100,-100
NATIONAL LEISURE,NLG,20080627,0.019,9408644.428,0,0,-7.18,0,68.5,-0.52,0,0,0,0,2084.210526,73.68421053,4.39,0,11.7,0,0,0,6.66,0.9589,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,29,25,0.0004,0.0034,-13.6364,90,-53.6585,-0.066,-92.0833,-94.6479,0.46,0.006,0.415,0.006,0.0191,0.0624,49.5315,39.1304,30.4348,0.2342,3.677,-73.6047,-41.5094,1736.5518,0,3858.8701,6045.3848
NYLEX LTD,NLX,20080627,0.36,15503344.2,0,1,36,100,100.2,1.85,0,0.194594595,0,0,583.3333333,13.88888889,4.39,0,11.7,-10.7,93.34,0,6.66,0.9589,43064845,CAPITAL GOODS,0,0,0,0,10,45,27,-0.0121,0.0541,-20,-25.7732,-47.0588,-1.075,-81.0526,-72.9323,2.44,0.32,2.44,0.32,0.4737,0.9445,20.8778,-55.5555,23.1579,0.8474,1.0206,51.8591,40.5797,992.9578,2182.353,-86.0607,-30.3411
NEX METALS EXPLORAT,NME,20080627,0.28,7664858.04,0,0,-2.17,0,0,0,0,0,0,0,57.14285714,42.14285714,4.39,0,11.7,0,0,0,6.66,0.9589,27374493,MATERIALS,0,0,0,0,24,37,24,-0.0046,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,40.3399,0,22.2222,0.4474,1.5095,0,0,0,0,0,0
NOBLE MINERAL RES,NMG,20080627,0.3,6579750,0,0,0,0,0,0,0,0,0,0,0,6.666666667,4.39,0,11.7,0,0,0,6.66,0.9589,21932500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTHERN MINING,NMI,20080627,0.18,10052940.24,0,0,-5.16,0,0,0,0,0,0,0,33.33333333,61.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,55849668,MATERIALS,0,0,0,0,45,31,32,-0.0003,0.0165,28.5714,5.8824,-10,0.11,5.1105,10.95,0.2208,0.07,0.2208,0.07,0.1707,0.1549,52.0012,8.3333,55.3192,0.0545,-2.205,70.1417,849.7175,-77.832,0,397.3373,150.1488
NEWPORT MINING LTD,NMN,20080627,0.2,5136000.2,0,0,0,0,0,0,0,0,0,0,15,20,4.39,0,11.7,0,0,0,6.66,0.9589,25680001,MATERIALS,0,0,0,0,58,41,27,0.0004,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,59.7342,50,100,0.5984,-0.3404,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20080627,0.495,41526255.87,0,0,-9.57,0,0,0,0,0,0,0,175.7575758,19.19191919,4.39,0,11.7,0,0,0,6.66,0.9589,83891426,MATERIALS,0,0,0,0,36,39,17,-0.0076,0.0077,5.3192,-2.9412,-10,-0.275,-34,-13.1579,1.32,0.33,1.32,0.4,0.5051,0.5832,48.8192,-12,80.7693,0.2707,-0.0321,-39.759,140.9639,-7.4074,170.2703,-92.3518,-45.9459
NEPTUNE MARINE,NMS,20080627,0.495,142123827.8,0,0,-4.52,0,0,0.1,0,4.95,0,0,176.7676768,7.070707071,4.39,0,11.7,0,0,0,6.66,0.9589,287118844,ENERGY,0,0,0,0,15,31,16,-0.0021,0.0214,-2.9412,-4.8077,-17.5,-0.165,-47.3404,-38.8889,1.34,0.465,1.34,0.465,0.5238,0.6475,38.1595,-21.7391,54.8387,0.7111,0.0644,-49.7115,63.6417,-16.8456,166.2106,218.5002,8.0449
NOAH RESOURCES NL,NOA,20080627,0.3,4500000.6,0,0,-1.2,0,0,0,0,0,0,0,20,38.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,15000002,MATERIALS,0,0,0,0,52,43,30,-0.0031,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,51.7207,0,100,0.5664,0.6299,0,0,0,0,0,0
0,NOC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080107,20080402,0.022,0,0,0,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
NOMAD BUILDING,NOD,20080627,1.7,229965303.6,4.705882353,10.75949367,15.8,9.294117647,0,0,1.975,0,0,8,100,7.058823529,4.39,0.315882353,11.7,-0.940506329,2.634117647,-1.954117647,6.66,0.9589,135273708,CAPITAL GOODS,20080331,20080424,0.04,100,17,33,16,-0.0149,0.0829,-4.7619,-3.4091,-3.9548,-0.5,-38.1818,-26.087,3.26,1.68,3.26,1.68,1.7899,2.038,36.8936,-16.6666,66.1654,0.3745,0.4375,-94.9913,-51.1503,9.8276,-62.4189,-91.2787,253.8889
NUPLEX INDUSTRIES  NZ,NPX,20080627,4.3,351390113.3,7.218604651,9.307359307,46.2,10.74418605,206.2,2.02,1.488402062,2.128712871,25.46774119,31.04,53.48837209,0,4.39,2.828604651,11.7,-2.392640693,4.084186047,0.558604651,6.66,0.9589,81718631,MATERIALS,20080314,20080404,0.155,0,25,72,26,-0.0364,0.0434,-1.1494,-4.4444,-14.8515,-0.69,-31.746,-28.3333,6.69,4.3,6.6,4.3,4.5579,5.1497,23.5352,-28.5714,27.2729,0.5102,-0.083,-40,-30.2326,-88.8889,500,25,0
NORTH QUEENSLAND,NQM,20080627,0.3,26088106.2,0,0,-0.21,0,0,0,0,0,0,0,113.3333333,23.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,86960354,MATERIALS,0,0,0,0,27,34,27,-0.0038,0.013,3.4483,-11.7647,-14.2857,0.02,-6.25,17.6471,0.53,0.175,0.53,0.205,0.3234,0.3381,33.9527,-40,51.7242,0.6076,1.2065,-31.3527,233.5681,-69.5913,-61.7908,306,4636.6665
NEWLAND RESOURCES,NRL,20080627,0.16,26396411.36,0,6.477732794,2.47,15.4375,0,0,0,0,0,0,68.75,65.625,4.39,0,11.7,-5.222267206,8.7775,0,6.66,0.9589,164977571,MATERIALS,0,0,0,0,46,18,19,0.0045,0.0236,6.6667,100,83.9081,0.04,45.4545,-42.8571,0.42,0.055,0.3,0.055,0.1242,0.1101,60.0151,33.3333,44.8276,0.6117,0.2369,-87.837,0,20.1299,-71.5385,0,780.9524
NOVOGEN LTD,NRT,20080627,1.25,121992826.3,0,0,-19.6,0,0,0.51,0,2.450980392,0,0,71.2,33.6,4.39,0,11.7,0,0,0,6.66,0.9589,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,36,37,-0.0134,0.0622,-0.7937,9.6491,-25.1497,0.04,-24.9249,-37.1859,2.98,0.83,2.13,0.83,1.3252,1.3857,40.9166,17.4603,42.6471,0.7294,-0.5366,93.7759,89.0688,-39.1927,1845.8334,38.5757,-77.9821
NEWERA URANIUM,NRU,20080627,0.066,2990865.636,0,0,-1.4,0,0,0,0,0,0,0,301.5151515,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,45316146,ENERGY,0,0,0,0,27,52,18,-0.0014,0.0021,-14.2857,-22.3529,-27.4725,-0.064,-58.75,-73.6,0.36,0.066,0.29,0.066,0.0786,0.1086,14.6332,-90.4762,32.7869,0.8517,0.0773,550,184.153,-51.8519,0,-24.5283,-32.1149
NSL HEALTH LTD,NSL,20080627,0.105,32014706.96,0,0,-0.87,0,0,0,0,0,0,0,0,86.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,304901971,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,9,42,0.0016,0.0112,41.8919,56.7164,110,0.084,483.3333,452.6316,0.105,0.014,0.105,0.014,0.0697,0.0413,87.3779,73.0769,96.1539,0.7216,-0.5421,-3.1023,71.5709,-40.1912,599.9947,3673.9714,0
NATASA MINING LTD,NSN,20080627,2.29,44365383.7,0,0,-33.1,0,0,1.54,0,1.487012987,0,0,6.986899563,6.113537118,4.39,0,11.7,0,0,0,6.66,0.9589,19373530,MATERIALS,0,0,0,0,46,28,37,0.0089,0.0281,-2.5532,6.5116,-2.5532,0.19,-49.1111,-70.641,7.85,2.1,7.72,2.1,2.2596,2.6528,56.4021,38.8889,21.6666,0.0007,0.0698,0,0,0,0,0,-100
NUSEP LTD,NSP,20080627,0.12,2595115.56,0,0,-15.8,0,0,0.09,0,1.333333333,0,0,254.1666667,33.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,21625963,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,34,23,0.0012,0.0156,0,0,-33.3333,-0.01,-46.6667,-70,0.52,0.08,0.52,0.08,0.1172,0.1401,47.1826,0,100,0.7618,3.0719,-64.7358,-47.1842,1096.5518,0,3552.6316,157.037
NORTHERN STAR,NST,20080627,0.061,5536243.49,0,0,-2.23,0,0,0,0,0,0,0,154.0983607,0,4.39,0,11.7,0,0,0,6.66,0.9589,90758090,MATERIALS,0,0,0,0,37,57,14,-0.0008,0.0057,-20.7792,-23.75,-28.2353,-0.024,-51.2,-59.3333,0.165,0.061,0.155,0.061,0.0776,0.0873,13.6938,-100,0,0.3572,0.9351,55550,-66.2727,0,0,2126,2682.5
NSX LTD,NSX,20080627,0.17,12658200.51,0,0,-2.47,0,0,0.16,0,1.0625,0,0,229.4117647,5.882352941,4.39,0,11.7,0,0,0,6.66,0.9589,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,25,68,42,-0.0029,0.0117,-22.7273,-15,-15,-0.13,-57.5,-60.4651,0.57,0.17,0.52,0.17,0.203,0.2692,28.8629,-37.5,7.1429,0.2678,0.4966,1354.0541,98.1584,169,2052,63.0303,357.8723
NETCOMM LTD.,NTC,20080627,0.16,14566170.56,0,43.24324324,0.37,2.3125,0,0.07,0,2.285714286,0,0,43.75,71.25,4.39,0,11.7,31.54324324,-4.3475,0,6.66,0.9589,91038566,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,18,32,34,-0.0035,0.008,6.6667,-11.1111,-11.1111,0.086,220,128.5714,0.23,0.048,0.23,0.048,0.1688,0.1205,43.9631,-25,90,0.4043,2.0348,262.2642,29.9053,-91.7914,-40.3727,-72.5714,0
NORTHERN URANIUM,NTU,20080627,0.37,10101789.95,0,0,-10.6,0,0,0,0,0,0,0,229.7297297,31.08108108,4.39,0,11.7,0,0,0,6.66,0.9589,27302135,ENERGY,0,0,0,0,37,26,27,0.0041,0.0133,-9.7561,21.3115,19.3548,0.07,-40.3226,-74.6575,1.88,0.255,1.5,0.255,0.3713,0.3999,48.3485,44.8276,0,0.0405,-0.435,0,-100,0,-100,-100,-100
NUFARM LTD,NUF,20080627,16.65,3094940844,1.981981982,22.88659794,72.75,4.369369369,151.2,2.18,2.204545455,7.637614679,24.58529631,33,11.11111111,27.62762763,4.39,-2.408018018,11.7,11.18659794,-2.290630631,-4.678018018,6.66,0.9589,185882333,MATERIALS,20080407,20080502,0.12,100,18,22,19,0.0273,0.6246,-4.3103,-1.5376,-0.2994,0.55,19.0136,14.8276,18.1,10.92,18.1,12.73,17.0281,16.4515,40.8651,-10.7438,19.0775,0.154,0.1384,-53.8451,-11.8236,-13.9049,1.6166,12.478,56.2708
NUPOWER RESOURCES,NUP,20080627,0.2,7717423.8,0,0,-1.49,0,0,0,0,0,0,0,235,20,4.39,0,11.7,0,0,0,6.66,0.9589,38587119,ENERGY,0,0,0,0,32,30,20,-0.0047,0.012,-14.8936,-2.439,-28.5714,0,-50,-66.1017,1.4,0.16,0.69,0.16,0.2274,0.2642,35.4707,-4.3478,15.3846,0.5771,2.3388,-15.44,1264.2858,69.0266,905.2632,340.3458,135.4391
NAVITAS LTD,NVT,20080627,2,685938210,4.85,20.57613169,9.72,4.86,0,-0.22,1.002061856,0,0,9.7,7.5,12.5,4.39,0.46,11.7,8.876131687,-1.8,-1.81,6.66,0.9589,342969105,HOTELS RESTAURANTS & LEISURE,20080211,20080229,0.047,100,21,25,15,-0.0029,0.0542,-2.9126,-2.9126,-2.439,0.05,-2.439,9.8901,2.59,1.8,2.59,1.8,2.0553,1.9911,34.1864,-25,28.7671,0.592,0.0466,-27.5447,4963.6362,49.0301,-41.1672,104.7794,40.214
NORWEST ENERGY NL,NWE,20080627,0.15,30692555.7,0,0,-1.02,0,0,0,0,0,0,0,133.3333333,23.33333333,4.39,0,11.7,0,0,0,6.66,0.9589,204617038,ENERGY,0,0,0,0,23,27,14,-0.0015,0.0096,-6.25,-3.2258,-30.2326,0.005,-55.2239,-44.4444,0.345,0.12,0.345,0.12,0.1609,0.1814,35.2998,-7.6923,38.4615,0.3481,0.3632,-20.8993,-42.1508,-15.8994,-29.9926,-63.71,7.9055
NRW HOLDINGS LTD,NWH,20080627,2.05,515007150,1.951219512,35.34482759,5.8,2.829268293,0,0.32,1.45,6.40625,10.4054878,4,73.17073171,17.07317073,4.39,-2.438780488,11.7,23.64482759,-3.830731707,-4.708780488,6.66,0.9589,251223000,CAPITAL GOODS,20080226,20080331,0.04,100,17,28,18,-0.0171,0.1061,0,0,0,0,0,0,0,0,0,0,0,0,44.0292,12.9032,85.2941,0.4953,1.3476,0,0,0,0,0,0
NORTHWEST RESOURCES,NWR,20080627,0.07,9286929.26,0,0,-0.94,0,1.5,0,0,0,0,0,378.5714286,0,4.39,0,11.7,0,0,0,6.66,0.9589,132670418,MATERIALS,0,0,0,0,23,41,33,-0.0006,0.0019,-4.1096,0,-28.5714,-0.085,-77.0492,-78.125,0.365,0.07,0.325,0.07,0.0757,0.1385,29.6583,0,0,0.6482,-0.2749,419.7095,-71.44,273.3234,-80.5829,181.1448,-57.1208
NEWS CORP B VOTING,NWS,20080627,17.18,13718589973,0.299185099,23.0356664,74.58,4.341094296,146,0.9,14.50972763,19.08888889,81.79583495,5.14,63.50407451,3.143189756,4.39,-4.090814901,11.7,11.3356664,-2.318905704,-6.360814901,6.66,0.9589,798520953,MEDIA,20080305,20080416,0.055,0,21,46,15,-0.1239,0.7312,-4.2897,-10.5208,-17.7203,-5.12,-36.9773,-38.9698,31.65,17.16,28.16,17.16,18.5192,20.835,28.0528,-55.4945,36.6748,0.883,1.158,-24.1743,76.811,115.984,159.1524,79.2701,-9.7786
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080305,20080416,0.055,0,27,43,15,-0.1073,0.6485,-4.4369,-9.9678,-17.078,-4.64,-33.8322,-35.8779,30.11,16.7,26.33,16.7,18.0044,20.1322,30.5247,-49.7327,32.626,0.8727,1.1215,46.5959,323.3615,229.6296,230.4455,-4.4153,37.1106
NEWSAT LTD,NWT,20080627,0.002,11345057.9,0,0,-0.18,0,28.9,0,0,0,0,0,450,0,4.39,0,11.7,0,0,0,6.66,0.9589,5672528949,SOFTWARE & SERVICES,0,0,0,0,10,13,13,-0.0001,0.001,-33.3333,-33.3333,-33.3333,-0.004,-66.6667,-66.6667,0.01,0.002,0.01,0.002,0.0028,0.0042,41.1294,-20,33.3333,0.2048,3.0163,189.4168,-4.7373,-84.7035,-28.0069,998.2227,-80.6681
NEXUS ENERGY LTD,NXS,20080627,1.74,1112737602,0,25.9314456,6.71,3.856321839,9,0,0,0,0,0,14.94252874,31.03448276,4.39,0,11.7,14.2314456,-2.803678161,0,6.66,0.9589,639504369,ENERGY,0,0,0,0,23,27,17,-0.004,0.0612,2.3529,-1.4164,-2.2472,-0.005,24.7312,28.8889,1.95,0.835,1.95,1.215,1.7516,1.6589,47.7219,-7.0422,75.4386,0.1753,1.1443,-42.219,-38.4757,-20.9162,-35.4512,-9.3657,89.628
NEW ZEALAND OIL& GAS  NZ,NZO,20080627,1.34,348204133.5,3.305970149,7.69672602,17.41,12.99253731,10.8,0.65,3.930022573,2.061538462,36.26773823,4.43,4.47761194,39.55223881,4.39,-1.084029851,11.7,-4.00327398,6.332537313,-3.354029851,6.66,0.9589,259853831,ENERGY,20080331,20080415,0.044,0,35,28,23,0.0018,0.0432,6.7729,8.0645,3.0769,0.35,55.814,41.0526,1.38,0.749,1.38,0.825,1.2845,1.1815,64.1733,40,71.4286,0.711,-0.3445,-72.0302,-61.743,-56.8093,497.6923,2.2368,-45.5119
OAKS HOTELS & RESORT,OAK,20080627,0.9,138403887.3,8.888888889,8.628954938,10.43,11.58888889,9999.9,-0.09,1.30375,0,0,8,144.4444444,5.555555556,4.39,4.498888889,11.7,-3.071045062,4.928888889,2.228888889,6.66,0.9589,153782097,REAL ESTATE,20080305,20080404,0.035,100,18,47,26,-0.0098,0.041,-0.5525,-4.2553,-15.0943,-0.3,-41.5584,-55.4455,2.2,0.86,2.2,0.86,0.9416,1.1424,42.4632,-12.1212,35.2941,0.0473,0.3542,67.8788,40.6091,-94.5181,-72.8963,-38.1696,32.5359
OBJ LTD,OBJ,20080627,0.014,6407450,0,0,-0.38,0,0,0,0,0,0,0,342.8571429,7.142857143,4.39,0,11.7,0,0,0,6.66,0.9589,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,39,16,-0.0006,0.0024,-17.6471,-17.6471,-33.3333,-0.016,-74.5455,-74.5455,0.069,0.013,0.06,0.013,0.0176,0.0269,34.9342,-23.0769,16.6667,0.3096,0.908,753.0551,420.3636,-29.2897,186.2,854,38.2275
OIL BASINS LTD,OBL,20080627,0.105,3137796.27,0,0,-1.04,0,0,0,0,0,0,0,52.38095238,28.57142857,4.39,0,11.7,0,0,0,6.66,0.9589,29883774,ENERGY,0,0,0,0,38,29,37,-0.0011,0.0047,5,5,31.25,0.017,-19.2308,5,0.15,0.075,0.15,0.075,0.1081,0.0967,46.879,14.2857,75,0.5708,1.5406,0,-5.1233,0,0,0,-83.871
OCEAN CAPITAL,OCE,20080627,0.41,33010079.49,0,6.634304207,6.18,15.07317073,0.4,0.39,0,1.051282051,0,0,58.53658537,2.43902439,4.39,0,11.7,-5.065695793,8.413170732,0,6.66,0.9589,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,51,31,0.0007,0.0003,0,2.5,-2.381,-0.09,-28.0702,-24.0741,0.65,0.4,0.65,0.4,0.4063,0.4558,67.476,100,0,0.6364,-0.1583,0,-100,-100,0,-100,0
OBJECTIVE CORP,OCL,20080627,0.365,49542545,6.164383562,56.15384615,0.65,1.780821918,1,0.1,0.288888889,3.65,-8.054794521,2.25,132.8767123,28.76712329,4.39,1.774383562,11.7,44.45384615,-4.879178082,-0.495616438,6.66,0.9589,135733000,SOFTWARE & SERVICES,0,0,0,0,48,51,27,-0.0019,0.0031,-1.3514,-9.8765,-7.5949,0.045,-39.1667,-44.697,0.85,0.26,0.85,0.26,0.3787,0.3845,24.1952,-100,0,0.3386,-0.7913,100,0,0,0,0,0
ODYSSEY GAMING,ODG,20080627,0.1,2850970.9,0,0,-0.85,0,0,0.06,0,1.666666667,0,0,170,45,4.39,0,11.7,0,0,0,6.66,0.9589,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,75,25,35,0.0014,0.0084,33.3333,33.3333,69.4915,-0.08,-62.963,-60,0.45,0.055,0.27,0.055,0.0742,0.1111,100,100,100,0.2727,-3.8182,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20080627,0.09,7355700.45,0,0,-0.64,0,0,0,0,0,0,0,183.3333333,15.55555556,4.39,0,11.7,0,0,0,6.66,0.9589,81730005,ENERGY,0,0,0,0,31,36,43,-0.0011,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,32.5917,-88.2353,22.2222,0.8305,-1.3902,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20080627,0.43,25006220,0,0,-0.98,0,68.7,0,0,0,0,0,83.72093023,65.11627907,4.39,0,11.7,0,0,0,6.66,0.9589,58154000,ENERGY,0,0,0,0,53,21,17,0.0095,0.0571,72,95.4546,115,0.13,7.5,-27.1186,0.84,0.16,0.84,0.16,0.2987,0.2777,79.3087,77.7778,80.597,0.8135,4.9224,146.7924,184.3478,1017.9487,273.7143,647.4286,175.0789
ORBITAL CORP LTD,OEC,20080627,0.125,59320399,0,39.0625,0.32,2.56,165.4,0.03,0,4.166666667,0,0,204,20,4.39,0,11.7,27.3625,-4.1,0,6.66,0.9589,474563192,AUTOMOBILE & COMPONENTS,0,0,0,0,20,20,12,-0.0012,0.0114,-3.8462,0,-13.7931,-0.05,-59.0164,-62.1212,0.365,0.1,0.365,0.1,0.1295,0.1584,42.5145,0,58.3333,0.1793,-1.8598,-22.9767,-36.5941,-47.596,144.4862,-84.4925,-84.7411
OTTO ENERGY LTD,OEL,20080627,0.445,201896338,0,0,-1.77,0,0,0,0,0,0,0,17.97752809,50.56179775,4.39,0,11.7,0,0,0,6.66,0.9589,453699636,ENERGY,0,0,0,0,23,27,22,-0.0008,0.0194,1.1364,9.8765,-3.2609,0.165,34.8485,43.5484,0.51,0.17,0.51,0.225,0.4423,0.3803,47.948,26.6667,82.7586,0.2337,1.9383,-52.1819,-76.8164,-85.6774,700.7692,-30.8306,-65.6095
ORION EQUITIES,OEQ,20080627,0.9,16032950.1,3.888888889,3.530796391,25.49,28.32222222,0,2.25,7.282857143,0.4,41.98444444,3.5,66.11111111,0,4.39,-0.501111111,11.7,-8.169203609,21.66222222,-2.771111111,6.66,0.9589,17814389,DIVERSIFIED FINANCIALS,20080313,20080328,0.015,100,27,60,25,-0.0063,0.0231,-16.6667,-16.6667,-18.1818,-0.07,-30.7692,-36.6197,1.5,0.9,1.46,0.9,1.0208,1.1096,15.95,-100,0,0.7576,0.0405,0,-84,-95.7895,-96,0,0
OILEX LTD,OEX,20080627,0.91,120196335.4,0,0,-19,0,0,0,0,0,0,0,101.6483516,1.098901099,4.39,0,11.7,0,0,0,6.66,0.9589,132083885,ENERGY,0,0,0,0,16,27,22,-0.0075,0.0456,-8.5427,-11.6505,-13.7441,-0.57,-42.4051,-41.2903,1.81,0.91,1.81,0.91,1.0131,1.2202,33.1257,-36.3636,24,0.9389,0.368,-55.1396,166.7883,14.7567,190.0794,-7.702,-54.4406
OVER FIFTY GROUP,OFG,20080627,0.9,52983354.6,12.22222222,6.512301013,13.82,15.35555556,80.1,0.91,1.256363636,0.989010989,30.67667888,11,193.3333333,1.111111111,4.39,7.832222222,11.7,-5.187698987,8.695555556,5.562222222,6.66,0.9589,58870394,DIVERSIFIED FINANCIALS,20080303,20080404,0.05,100,21,42,26,-0.0327,0.056,1.1236,-24.3698,-44.0994,-1.02,-64,-61.039,2.61,0.89,2.61,0.89,1.1431,1.5928,22.9995,-52.7273,5.4054,0.7259,0.5912,-96.4318,0,500,160,-66.087,-87.619
OCEANAGOLD CORP. CDI,OGC,20080627,0.885,143046841.4,0,0,0,0,0,0,0,0,0,0,342.9378531,3.389830508,4.39,0,11.7,0,0,0,6.66,0.9589,161634849,MATERIALS,0,0,0,0,11,42,55,-0.0272,0.0925,-19.5455,-18.8073,-42.7184,-1.815,-73.1818,-77.5949,4.4,0.885,4.15,0.885,1.1826,2.0899,17.1896,-59.4203,20.5405,0.6707,0.211,359.9239,-30.0376,-76.9453,512.5845,132.096,25.0302
OVERSEAS & GENERAL CDI,OGL,20080627,0.095,5947558.125,0,23.17073171,0.41,4.315789474,0,0.01,0,9.5,0,0,10.52631579,67.36842105,4.39,0,11.7,11.47073171,-2.344210526,0,6.66,0.9589,62605875,MATERIALS,0,0,0,0,100,0,28,0.0005,0,0,0,11.7647,0.01,-5,131.7073,0.105,0.031,0.105,0.031,0.093,0.0855,100,0,0,1,-0.3784,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20080627,0.01,494893.91,0,0,-28.41,0,147.8,-0.11,0,0,0,0,1200,0,4.39,0,11.7,0,0,0,6.66,0.9589,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1,99,92,0,0,0,0,-66.6667,-0.051,-87.5,-92,0.175,0.01,0.175,0.01,0.0128,0.042,0,0,0,1,1.0952,-70,0,0,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20080627,0.34,117300000,23.82352941,3.953488372,8.6,25.29411765,0,1,1.061728395,0.34,49.61764706,8.1,188.2352941,5.882352941,4.39,19.43352941,11.7,-7.746511628,18.63411765,17.16352941,6.66,0.9589,345000000,REAL ESTATE,20080624,20080829,0.02,0,11,29,16,-0.0022,0.0285,0,0,0,0,0,0,0,0,0,0,0,0,39.7416,-18.75,15,0.3737,-0.5999,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20080627,0.215,24784461.48,0,0,-4.01,0,0,0.06,0,3.583333333,0,0,181.3953488,16.27906977,4.39,0,11.7,0,0,0,6.66,0.9589,115276565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,31,15,0.0002,0.0311,-12.2449,16.2162,-15.6863,-0.035,-51.6854,-51.1364,0.565,0.18,0.565,0.18,0.2342,0.2572,42.1911,15.7895,51.6129,0.0915,1.615,80.8204,43.4477,1396.3303,216.699,638.009,-64.4972
ORION PETROLEUM LTD,OIP,20080627,0.12,13860000,0,171.4285714,0.07,0.583333333,0,0,0,0,0,0,37.5,41.66666667,4.39,0,11.7,159.7285714,-6.076666667,0,6.66,0.9589,115500000,ENERGY,0,0,0,0,24,21,18,0.0005,0.0137,0,0,0,0,0,0,0,0,0,0,0,0,48.346,0,46.1539,0.0223,0.4811,0,0,0,0,0,0
OAKAJEE CORP LTD,OKJ,20080627,0.18,3714750,0,0,0,0,0,0,0,0,0,0,22.22222222,5.555555556,4.39,0,11.7,0,0,0,6.66,0.9589,20637500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.5,0,60,0.0303,N/A,0,0,0,0,0,0
OAKTON LTD,OKN,20080627,3.06,269141541.1,6.944444444,10.92857143,28,9.150326797,0,-0.04,1.317647059,0,0,21.25,122.2222222,17.64705882,4.39,2.554444444,11.7,-0.771428571,2.490326797,0.284444444,6.66,0.9589,87954752,SOFTWARE & SERVICES,20080409,20080430,0.11,100,20,24,19,-0.0203,0.1806,-10.2639,-1.9231,-7.5529,-1.51,-53.3537,-45.3571,6.79,2.56,6.79,2.56,3.2527,3.7901,39.4413,-5.1724,29.1262,0.0346,0.7986,242.9461,-41.7986,515.5394,2449.074,3124.5974,1026.5474
OKLO URANIUM LTD,OKU,20080627,0.095,6847125,0,0,-0.3,0,0,0,0,0,0,0,263.1578947,15.78947368,4.39,0,11.7,0,0,0,6.66,0.9589,72075000,ENERGY,0,0,0,0,37,44,23,-0.0006,0.0028,11.7647,10.4651,2.1505,-0.035,-44.1176,-67.2414,0.45,0.08,0.32,0.08,0.0941,0.119,52.7601,27.2727,73.5294,0.4651,1.031,-74.8201,-30,0,0,-80.6094,-91.8605
OLEA AUSTRALIS,OLE,20080627,0.026,16051193.91,0,9.62962963,0.27,10.38461538,39.1,0.03,0,0.866666667,0,0,11.53846154,38.46153846,4.39,0,11.7,-2.07037037,3.724615385,0,6.66,0.9589,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,23,17,0.0001,0.0014,13.0435,13.0435,18.1818,0.001,36.8421,52.9412,0.027,0.016,0.027,0.016,0.023,0.0224,82.5282,60,85.7143,0.1766,0.3635,0,0,0,548.3784,0,82.0873
OLDFIELDS HOLDINGS,OLH,20080627,0.8,9900799.2,8.75,6.06520091,13.19,16.4875,63.3,1.01,1.884285714,0.792079208,31.36621287,7,52.5,0.625,4.39,4.36,11.7,-5.63479909,9.8275,2.09,6.66,0.9589,12375999,CAPITAL GOODS,20080512,20080616,0.03,0,28,62,51,-0.01,0.0031,0,-11.1111,-20,-0.25,-30.4348,-27.2727,1.22,0.8,1.22,0.8,0.8592,0.9851,24.7128,-100,100,0.6364,1.4206,0,0,0,-100,-100,0
OLYMPIA RESOURCES,OLY,20080627,0.06,9318148.2,0,0,-1.12,0,0.7,0,0,0,0,0,125,6.666666667,4.39,0,11.7,0,0,0,6.66,0.9589,155302470,MATERIALS,0,0,0,0,43,53,39,-0.001,0.0046,-7.6923,-14.2857,-9.6113,0.0011,-8.32,-35.824,0.1378,0.0533,0.1215,0.0533,0.0692,0.0774,32.4704,-41.6667,0,0.2974,3.1255,-70.2381,0,0,-42.0626,-54.9752,-33.1997
OM HOLDINGS LTD,OMH,20080627,2.64,1242904476,2.272727273,9.230769231,28.6,10.83333333,47.3,0.71,4.766666667,3.718309859,44.93704652,6,88.63636364,70.45454545,4.39,-2.117272727,11.7,-2.469230769,4.173333333,-4.387272727,6.66,0.9589,470797150,MATERIALS,20080418,20080530,0.04,0,30,18,36,0.0132,0.1566,2.3256,10,24.5283,1.61,218.0723,628.2759,2.79,0.1022,2.79,0.3675,2.533,1.7449,55.0402,30,71.4286,0.658,1.7718,-30.7632,-20.8171,-54.3383,6.1976,-57.7084,-9.2839
OCCUPATIONAL & MED.,OMI,20080627,0.21,8386243.53,0,0,-10.8,0,0.8,0.01,0,21,0,0,366.6666667,14.28571429,4.39,0,11.7,0,0,0,6.66,0.9589,39934493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,33,24,-0.0037,0.0236,-2.3256,-12.5,-25,-0.17,-72,-66.6667,0.94,0.185,0.94,0.185,0.232,0.3493,39.8641,-23.0769,72,0.0555,0.7842,108.8235,50.4237,0,3450,-40.286,290.1099
ONCARD INTERNATIONAL,ONC,20080627,0.16,26252023.04,0,5.479452055,2.92,18.25,6.5,0.11,0,1.454545455,0,0,146.875,18.75,4.39,0,11.7,-6.220547945,11.59,0,6.66,0.9589,164075144,DIVERSIFIED FINANCIALS,0,0,0,0,26,24,12,-0.0002,0.0109,-8.5714,0,-11.1111,-0.08,-50,-62.7907,0.56,0.14,0.42,0.14,0.165,0.2036,47.1872,0,14.8148,0.0043,3.4846,-67.7366,-8.8785,21.875,343.1818,-3.9409,-66.1693
ON Q GROUP LTD,ONQ,20080627,0.072,5324388.912,0,0,-10.12,0,0,0.01,0,7.2,0,0,288.8888889,0,4.39,0,11.7,0,0,0,6.66,0.9589,73949846,SOFTWARE & SERVICES,0,0,0,0,23,77,54,0,0,0,0,0,-0.078,-65.7143,-77.5,0.52,0.072,0.32,0.072,0.0724,0.1267,100,0,0,1,0,0,0,0,0,0,0
1300 SMILES LTD,ONT,20080627,2.6,52154011,2.846153846,25.94810379,10.02,3.853846154,4.8,0.19,1.354054054,13.68421053,20.48947368,7.4,28.84615385,3.846153846,4.39,-1.543846154,11.7,14.24810379,-2.806153846,-3.813846154,6.66,0.9589,20059235,HEALTH CARE EQUIPMENT & SERVICES,20080303,20080314,0.04,100,44,56,35,-0.0017,0.0045,1.9608,-1.8868,-3.7037,-0.25,-16.129,-14.7541,3.35,2.5,3.35,2.5,2.6043,2.7441,43.7496,-33.3334,100,0.3232,-0.1921,0,0,0,0,-100,-100
OOHMEDIA GROUP LTD,OOH,20080627,0.12,44503832.04,0,75,0.16,1.333333333,0,0.01,0,12,0,0,20.83333333,0,4.39,0,11.7,63.3,-5.326666667,0,6.66,0.9589,370865267,MEDIA,0,0,0,0,38,43,23,0.0001,0.0033,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,0,0,0,0,0,-100,0,0,-100
OPTIMA ICM LTD,OPI,20080627,0.02,2044582.86,20,0,-4.59,0,7.6,0.03,0,0.666666667,0,0.4,345,0,4.39,15.61,11.7,0,0,13.34,6.66,0.9589,102229143,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,72,18,-0.0003,0.0006,-23.0769,-23.0769,-28.5714,-0.025,-60,-44.4444,0.089,0.02,0.089,0.02,0.0243,0.034,13.7825,-100,0,0.7273,1.5769,0,0,0,-100,-100,-100
ORCHID CAPITAL,ORC,20080627,0.025,4516093.9,0,16.66666667,0.15,6,0,0.03,0,0.833333333,0,0,116,20,4.39,0,11.7,4.966666667,-0.66,0,6.66,0.9589,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,79,21,11,-0.0001,0.0017,25,25,8.6957,0,-30.5556,-39.0244,0.066,0.02,0.054,0.02,0.0207,0.0236,91.2978,100,100,0.2727,-0.3406,0,0,-80,0,0,0
ORD RIVER RESOURCES,ORD,20080627,0.13,21845903.43,0,0,-7.3,0,0,0,0,0,0,0,377.6923077,0,4.39,0,11.7,0,0,0,6.66,0.9589,168045411,MATERIALS,0,0,0,0,34,21,16,-0.0011,0.0073,-7.1429,-10.3448,-21.2121,-0.135,-75.2381,-79.0323,0.65,0.13,0.64,0.13,0.1453,0.2156,38.0204,-27.2727,8.3333,0.4856,1.6587,99.8445,-49.4095,137.5231,0,73.4143,-94.7649
OROCOBRE LTD,ORE,20080627,0.42,17598339.36,0,0,-1.01,0,0,0,0,0,0,0,2.380952381,69.04761905,4.39,0,11.7,0,0,0,6.66,0.9589,41900808,MATERIALS,0,0,0,0,58,10,19,0.0086,0.0466,0,0,0,0,0,0,0,0,0,0,0,0,78.4388,71.9298,84.7826,0.9157,-3.6062,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20080627,16.13,14197315046,1.425914445,25.203125,64,3.967761934,180.6,2.2,2.782608696,7.331818182,24.03004002,23,2.231866088,52.57284563,4.39,-2.964085555,11.7,13.503125,-2.692238066,-5.234085555,6.66,0.9589,880180722,ENERGY,20080304,20080404,0.12,100,33,10,60,0.0261,0.3265,4.199,2.8043,9.6533,7.45,62.9293,71.5957,16.42,7.85,16.42,7.85,15.6685,12.2059,59.0607,17.3228,75.9076,0.2755,0.419,24.4087,53.3924,-11.5055,141.0014,321.6865,145.2027
ORIENT RESOURCE,ORH,20080627,0.085,9300913.18,0,0,-1.65,0,0,0.04,0,2.125,0,0,58.82352941,42.35294118,4.39,0,11.7,0,0,0,6.66,0.9589,109422508,MATERIALS,0,0,0,0,39,32,41,-0.0007,0.0105,6.25,-15,-15,0.005,25,-29.1667,0.19,0.049,0.14,0.049,0.0948,0.0856,41.2651,-23.0769,47.0588,0.0063,3.2554,-90,-80,-88.5321,-95.9448,-97.8388,-95.6198
ORICA LTD,ORI,20080627,29.08,9162375766,3.163686382,19.47756196,149.3,5.134112792,127.8,0.07,1.622826087,415.4285714,826.8692277,92,11.76066025,19.01650619,4.39,-1.226313618,11.7,7.777561956,-1.525887208,-3.496313618,6.66,0.9589,315074820,MATERIALS,20080527,20080704,0.39,35.9,18,29,16,-0.025,0.9307,-5.5538,-0.9199,-1.4237,0.08,-7.7996,-3.3887,33.9,23.44,32.18,23.55,29.8957,29.5379,37.42,-7.1618,26.7327,0.2361,0.0543,-6.8412,52.6366,12.8714,106.8021,10.5556,22.6159
OROTONGROUP LTD,ORL,20080627,3.1,133038976.9,8.064516129,9.281437126,33.4,10.77419355,90.6,0.51,1.336,6.078431373,35.30929791,25,45.16129032,12.74193548,4.39,3.674516129,11.7,-2.418562874,4.114193548,1.404516129,6.66,0.9589,42915799,RETAILING,20080403,20080423,0.15,100,44,36,19,-0.0164,0.0779,-1.5873,-8.8235,-4.6154,-0.39,-17.3333,-4.4824,4.3,2.1637,4.3,2.8521,3.2742,3.3829,26.6213,-65.2174,0,0.7935,0.8813,-91,-96.5049,0,80,-65.3846,800
OROYA MINING LTD,ORO,20080627,0.02,5602589.28,0,0,-0.32,0,0,0,0,0,0,0,195,15,4.39,0,11.7,0,0,0,6.66,0.9589,280129464,MATERIALS,0,0,0,0,26,35,22,-0.0004,0.0005,-9.0909,-23.0769,-25.9259,-0.009,11.1111,-28.5714,0.054,0.017,0.054,0.017,0.0231,0.0249,24.7793,-100,33.3333,0.8803,-1.29,-100,-100,-100,-100,-100,-100
OROPA LTD,ORP,20080627,0.059,10882662.81,0,0,-3.16,0,0,0,0,0,0,0,50.84745763,37.28813559,4.39,0,11.7,0,0,0,6.66,0.9589,184451912,MATERIALS,0,0,0,0,24,31,25,-0.0003,0.0047,-1.6667,-1.6667,-15.7143,0.013,7.2727,-18.0556,0.088,0.039,0.08,0.039,0.058,0.0547,51.3841,-3.2258,76,0.1021,-0.6561,-100,-100,-100,-100,0,-100
OIL SEARCH LTD,OSH,20080627,6.54,7323761402,1.354740061,47.05035971,13.9,2.125382263,0,0,1.568848758,0,0,8.86,3.211009174,53.82262997,4.39,-3.035259939,11.7,35.35035971,-4.534617737,-5.305259939,6.66,0.9589,1119841193,ENERGY,20080303,20080320,0.043,0,29,16,29,0.0149,0.1938,7.0376,5.8252,10.473,2.3,52.093,52.8037,6.64,3.2,6.64,3.2,6.1999,5.2885,61.6904,36,85.0394,0.8334,1.314,-41.8676,-6.7259,-23.4709,15.4482,51.2528,-1.0273
ONESTEEL LTD,OST,20080627,7.51,6599134029,2.463382157,26.35087719,28.5,3.79494008,54,1.25,1.540540541,6.008,14.25832224,18.5,4.926764314,28.62849534,4.39,-1.926617843,11.7,14.65087719,-2.86505992,-4.196617843,6.66,0.9589,878712920,MATERIALS,20080303,20080417,0.08,100,25,22,19,0.0282,0.2471,-2.2135,1.6238,14.3075,0.33,9.635,14.1337,7.8,4.94,7.8,5.61,7.4455,6.8297,53.023,12.5,38.1356,0,1.3191,26.4719,62.7111,70.6732,-0.754,243.5257,191.0824
ORIENTAL TECHNO.,OTI,20080627,0.09,11372497.83,0,30,0.3,3.333333333,112.4,0,0,0,0,0,83.33333333,61.11111111,4.39,0,11.7,18.3,-3.326666667,0,6.66,0.9589,126361087,CAPITAL GOODS,0,0,0,0,50,50,23,0.0008,0.0037,-14.2857,-14.2857,20,0.02,125,87.5,0.15,0.035,0.15,0.035,0.0959,0.08,37.8771,-100,0,0.6917,-1.8107,0,0,0,0,4185.7144,0
OVERLAND RESOURCES,OVR,20080627,0.52,31512001.56,0,0,-0.41,0,0,0,0,0,0,0,113.4615385,23.07692308,4.39,0,11.7,0,0,0,6.66,0.9589,60600003,MATERIALS,0,0,0,0,34,40,17,-0.0067,0.039,8.3333,0,1.9608,0.03,-19.3798,-22.3881,1.095,0.4,1.095,0.4,0.5004,0.5505,55.2202,0,58.9286,0.0519,-1.6115,1000,214.2857,2144.8979,201.3699,-0.9901,-73.8593
OXIANA LTD,OXR,20080627,2.57,4025346660,3.112840467,12.69762846,20.24,7.875486381,43.2,0.98,2.53,2.62244898,23.47812277,8,68.09338521,2.33463035,4.39,-1.277159533,11.7,0.997628458,1.215486381,-3.547159533,6.66,0.9589,1566282747,MATERIALS,20080313,20080409,0.04,0,15,31,21,-0.0281,0.1068,0.7843,-8.5409,-25.2907,-0.65,-32.0106,-28.0112,4.28,2.55,4.28,2.55,2.8013,3.2251,31.4545,-30.7692,25.974,0.3912,0.9372,-12.2165,34.9342,49.9431,171.4901,492.8571,172.885
OZ BREWING LTD,OZB,20080627,0.045,1569142.53,0,0,-1.87,0,0,0.05,0,0.9,0,0,211.1111111,11.11111111,4.39,0,11.7,0,0,0,6.66,0.9589,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,56,34,0.0001,0.0001,0,12.5,0,-0.015,-57.1429,-40.7895,0.14,0.04,0.14,0.04,0.0457,0.0638,46.5975,100,0,1,1.7437,0,0,0,0,0,-100
OZGROWTH LTD,OZG,20080627,0.2,80000100,0,0,0,0,0,0,0,0,0,0,50,12.5,4.39,0,11.7,0,0,0,6.66,0.9589,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,44,28,15,-0.0004,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,60.8827,0,66.6666,0.8482,-0.2389,0,0,0,0,0,0
PHARMAUST LTD,PAA,20080627,0.022,5207573.206,0,0,-5.71,0,5,0.03,0,0.733333333,0,0,222.7272727,22.72727273,4.39,0,11.7,0,0,0,6.66,0.9589,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,34,20,0,0.001,10,15.7895,-8.3333,-0.007,-42.1053,-72.3656,0.115,0.017,0.0778,0.017,0.0215,0.0275,53.7188,23.0769,44.4444,0.026,0.7591,4063.3333,220.2564,0,4063.3333,0,7290.5327
PATRYS LTD,PAB,20080627,0.3,24337739.4,0,0,-1.83,0,0,0.16,0,1.875,0,0,133.3333333,16.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,41,20,0.0001,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,59.7284,33.3333,100,0.5348,-0.0622,0,0,0,0,0,0
PRIMEAG AUSTRALIA,PAG,20080627,1.8,270000009,0,2250,0.08,0.044444444,0,0,0,0,0,0,16.66666667,20.27777778,4.39,0,11.7,2238.3,-6.615555556,0,6.66,0.9589,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,18,21,19,-0.01,0.0547,0,0,0,0,0,0,0,0,0,0,0,0,42.2433,-18.75,59.2592,0.3788,0.7121,0,0,0,0,0,0
PANORAMIC RESOURCES,PAN,20080627,4.11,788229535.6,4.622871046,9.602803738,42.8,10.4136253,0,0.93,2.252631579,4.419354839,40.6278942,19,14.59854015,0.97323601,4.39,0.232871046,11.7,-2.097196262,3.753625304,-2.037128954,6.66,0.9589,191783342,MATERIALS,20080221,20080310,0.07,100,30,23,22,-0.0552,0.2634,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,45.1224,-5.1429,60.9562,0.0906,1.1176,-100,-100,-100,-100,-100,-100
PANAEGIS GOLD MINES,PAU,20080627,0.027,2497321.8,0,0,-2.32,0,0,0,0,0,0,0,288.8888889,0,4.39,0,11.7,0,0,0,6.66,0.9589,92493400,MATERIALS,0,0,0,0,28,67,25,-0.0003,0.0008,-10,-12.9032,-22.8571,-0.023,-70,-68.6047,0.145,0.027,0.105,0.027,0.0305,0.042,18.925,-100,25,0.4848,-1.5324,0,-89.8055,0,0,-65.7534,-7.1429
PANAX GEOTHERMAL LTD,PAX,20080627,0.185,14985000,0,0,-1.4,0,0,0,0,0,0,0,51.35135135,29.72972973,4.39,0,11.7,0,0,0,6.66,0.9589,81000000,ENERGY,0,0,0,0,23,25,13,0.0001,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20080627,2.45,113680502.3,0,0,-5.4,0,221.9,3.2,0,0.765625,0,0,34.69387755,18.36734694,4.39,0,11.7,0,0,0,6.66,0.9589,46400205,REAL ESTATE,0,0,0,0,97,3,68,0.0208,0.0535,16.6667,22.5,22.5,-0.2,-13.4276,-18.3333,3.3,2,3.3,2,2.1492,2.2234,100,100,100,0.7294,-0.2571,-100,0,0,0,0,-100
PEOPLEBANK AUSTRALIA,PBA,20080627,0.67,65012141.49,10.44776119,5.523495466,12.13,18.10447761,87.3,0.09,1.732857143,7.444444444,85.55223881,7,85.07462687,2.985074627,4.39,6.057761194,11.7,-6.176504534,11.44447761,3.787761194,6.66,0.9589,97033047,COMMERCIAL SERVICES & SUPPLIES,20080131,20080225,0.035,100,12,60,29,-0.0052,0.0268,-4.2857,-1.4706,-15.1899,-0.21,-38.5321,-41.4847,1.24,0.65,1.24,0.65,0.7081,0.8391,38.4154,-5,46.6667,0.2325,-0.5406,0,-80,215.7895,361.5385,-26.3804,20
PACIFICA GROUP,PBB,20080627,1.4,198162693.4,0,9.210526316,15.2,10.85714286,131.3,1.95,0,0.717948718,0,0,64.28571429,13.21428571,4.39,0,11.7,-2.489473684,4.197142857,0,6.66,0.9589,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,25,60,30,-0.0011,0.0283,-1.0601,-1.0601,-1.0601,-0.58,-26.5092,-22.6519,2.3,1.26,2.3,1.26,1.4161,1.6099,37.5269,-100,88,0.4848,-0.1237,-100,0,-100,0,-100,-100
PORT BOUVARD LTD,PBD,20080627,0.64,83610478.08,48.4375,5.182186235,12.35,19.296875,6,1.21,0.398387097,0.52892562,52.32115186,31,271.875,10.9375,4.39,44.0475,11.7,-6.517813765,12.636875,41.7775,6.66,0.9589,130641372,REAL ESTATE,20070710,20070727,0.06,100,24,24,21,-0.0067,0.0539,4.918,0.7874,-12.3288,-0.87,-64.4444,-73.8776,2.4884,0.6,2.43,0.6,0.6562,1.0122,47.8546,2.439,61.2903,0.0094,-0.3844,-93.4583,-40.6169,-53.5905,-35.8471,-34.7019,-18.3482
PACIFIC BRANDS,PBG,20080627,1.8,904100133.6,9.444444444,8.256880734,21.8,12.11111111,151.2,-0.4,1.282352941,0,0,17,118.8888889,4.444444444,4.39,5.054444444,11.7,-3.443119266,5.451111111,2.784444444,6.66,0.9589,502277852,RETAILING,20080225,20080401,0.085,100,16,25,20,-0.0116,0.0899,-10.8911,-9.3199,-9.5477,-0.84,-42.8571,-49.1525,3.7,1.74,3.7,1.74,1.9764,2.2398,12.6716,-62.7119,16.3636,0.7759,0.637,94.3516,37.1083,-5.6806,223.6357,134.8006,111.3182
PROBIOTEC LTD,PBP,20080627,1.3,60583183.7,0.769230769,9.855951478,13.19,10.14615385,0,0.59,13.19,2.203389831,31.57640156,1,23.07692308,18.46153846,4.39,-3.620769231,11.7,-1.844048522,3.486153846,-5.890769231,6.66,0.9589,46602449,PHARMACEUTICALS & BIOTECHNOLOGY,20080228,20080319,0.01,0,37,31,11,0.0063,0.0405,0.3861,4.8387,8.3333,0.08,4,7.438,1.545,0.88,1.545,1.06,1.2498,1.2269,59.9246,27.2727,51.282,0.5524,-0.3033,-69.7624,4566.6665,-58.8235,-79.562,-34.2723,-54.0984
PRANA BIOTECHNOLOGY,PBT,20080627,0.4,80704382.4,0,0,-8.16,0,0,0.03,0,13.33333333,0,0,73.75,42.5,4.39,0,11.7,0,0,0,6.66,0.9589,201760956,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,26,40,-0.0012,0.0274,-2.439,-2.439,-10.1124,-0.06,19.403,17.6471,0.695,0.23,0.695,0.23,0.4165,0.4265,44.8811,-5.5556,41.6667,0.7705,-0.1819,-85.8268,-60,-94.6824,-95.0481,-78.4431,-98.2266
PROBIOMICS LTD,PCC,20080627,0.014,2470441.078,0,0,-0.9,0,0,0,0,0,0,0,257.1428571,14.28571429,4.39,0,11.7,0,0,0,6.66,0.9589,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,46,17,-0.0001,0.0036,-12.5,-17.6471,-22.2222,-0.013,-60,-65.8537,0.049,0.013,0.045,0.013,0.0172,0.0228,36.4437,-17.6471,61.1111,0.3734,1.2527,5030.5786,0,1610.1929,0,1141.6,1969.3334
PANCONTINENTAL OIL,PCL,20080627,0.05,22238505.65,0,0,-0.34,0,0,0,0,0,0,0,70,52,4.39,0,11.7,0,0,0,6.66,0.9589,444770113,ENERGY,0,0,0,0,40,22,31,0.0003,0.0034,-1.9608,4.1667,21.9512,0.019,-7.4074,-25.3731,0.08,0.027,0.08,0.027,0.0496,0.0429,51.9916,8.3333,76.1905,0.3537,0.6363,21.1644,368.7267,346.6798,96.1639,-46.3008,-23.2999
PARAMOUNT MINING,PCP,20080627,0.034,3686071.478,0,0,-1.4,0,0,0,0,0,0,0,164.7058824,11.76470588,4.39,0,11.7,0,0,0,6.66,0.9589,108413867,MATERIALS,0,0,0,0,51,33,14,0.0002,0.0014,3.0303,13.3333,3.0303,-0.001,-38.1818,-48.4848,0.079,0.03,0.079,0.03,0.0324,0.0393,58.8,33.3333,72.7273,0.0529,1.1936,0,0,-100,0,-100,-100
PARADIGM METALS LTD,PDM,20080627,0.072,5196965.904,0,0,-1.6,0,0,0,0,0,0,0,170.8333333,2.777777778,4.39,0,11.7,0,0,0,6.66,0.9589,72180082,MATERIALS,0,0,0,0,25,54,24,-0.002,0.0033,-20,-24.2105,-37.3913,-0.018,-48.5714,-64,0.325,0.07,0.2,0.07,0.0904,0.1026,14.7936,-100,22,0.8492,0.2225,0,-66.3212,-24.8555,-35,-62.3625,-84.4386
PALADIN ENERGY LTD,PDN,20080627,6.45,3955152700,0,0,-10.26,0,25.7,0,0,0,0,0,45.11627907,41.08527132,4.39,0,11.7,0,0,0,6.66,0.9589,613201969,ENERGY,0,0,0,0,31,20,19,0.02,0.4145,17.7007,19.4444,21.6981,0.5,-5.7018,-23.8489,10.7,4.03,9.16,4.03,5.6641,5.6293,73.3968,56.1497,87.4172,0.8404,-0.0399,71.0633,181.7892,-16.5483,129.1841,129.9906,80.1756
PALADIO GROUP,PDO,20080627,0.235,27256120.39,0,0,-7.37,0,3,0.08,0,2.9375,0,0,280.8510638,23.40425532,4.39,0,11.7,0,0,0,6.66,0.9589,115983491,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,13,38,26,0.0005,0.0275,-2.0833,2.1739,2.1739,-0.085,-62.9921,-70.625,0.87,0.2,0.87,0.2,0.2344,0.3165,51.5523,7.6923,67.8571,0.3793,-0.0826,28162.5,29.496,-61.4952,276.8333,2412.2222,161.0854
PRAIRIE DOWNS METALS,PDZ,20080627,0.695,50656494.19,0,0,-2.5,0,0,0,0,0,0,0,101.4388489,47.48201439,4.39,0,11.7,0,0,0,6.66,0.9589,72887042,MATERIALS,0,0,0,0,27,25,28,-0.0134,0.0385,5.303,-3.4722,-24.8649,0.04,-33.8095,-45.7031,1.4,0.37,1.4,0.37,0.7306,0.7748,44.5813,-9.8039,50.9091,0.1544,2.204,81.0843,185.7414,58.0442,190.7157,34.5569,-61.5503
PACIFIC ENERGY,PEA,20080627,0.4,19855146.4,0,85.10638298,0.47,1.175,0,0.25,0,1.6,0,0,80,45,4.39,0,11.7,73.40638298,-5.485,0,6.66,0.9589,49637866,UTILITIES,0,0,0,0,55,38,17,0.006,0.0052,-10.1124,14.2857,37.931,0.05,8.1081,-33.3333,0.72,0.22,0.72,0.22,0.3753,0.3487,57.2189,35.7143,0,0.1169,4.6566,0,-100,0,-100,-100,0
PACIFIC ENVIRONMENT,PEH,20080627,0.43,8993802.6,0,0,0,0,0,0,0,0,0,0,27.90697674,25.58139535,4.39,0,11.7,0,0,0,6.66,0.9589,20915820,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,59,20,-0.0016,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,27.7669,-100,0,0.6364,0.2868,0,0,0,0,0,0
PEAK RESOURCES,PEK,20080627,0.082,3956295,0,0,-0.88,0,0,0,0,0,0,0,168.2926829,26.82926829,4.39,0,11.7,0,0,0,6.66,0.9589,48247500,MATERIALS,0,0,0,0,16,50,36,-0.0015,0.008,-3.5294,-8.8889,-18,-0.028,-39.2593,-48.75,0.22,0.075,0.22,0.075,0.09,0.1072,35.9348,-25,82.6667,0.6246,-0.2551,1500,77.7778,742.1053,10.3448,220,83.908
PELICAN RESOURCES,PEL,20080627,0.1,9330200.5,0,0,-0.6,0,0.8,0,0,0,0,0,365,0,4.39,0,11.7,0,0,0,6.66,0.9589,93302005,MATERIALS,0,0,0,0,18,68,31,-0.0025,0.0134,-28.5714,-33.3333,-48.7179,-0.19,-62.963,-74.6835,0.46,0.1,0.46,0.1,0.1457,0.1882,20.3007,-55.5555,5,0.3623,0.3247,64.1875,1367.5978,2527,186.7904,640,-68.981
PERILYA LTD,PEM,20080627,0.77,151599632.8,2.597402597,8.020833333,9.6,12.46753247,3.8,0.8,4.8,0.9625,24.56493506,2,600,30.51948052,4.39,-1.792597403,11.7,-3.679166667,5.807532468,-4.062597403,6.66,0.9589,196882640,MATERIALS,20080305,20080327,0.01,100,32,25,24,0.0003,0.0799,9.2199,14.9254,-23.3831,-0.76,-80.7018,-83.3333,5.33,0.57,5.33,0.57,0.7445,1.3827,53.4159,23.8095,58.3333,0.1072,1.3036,0,-20.3871,95.9337,114.6492,176.3443,96.4008
PENINSULA MINERALS,PEN,20080627,0.035,33623786.67,0,0,-0.25,0,0,0,0,0,0,0,137.1428571,45.71428571,4.39,0,11.7,0,0,0,6.66,0.9589,960679619,MATERIALS,0,0,0,0,24,22,31,-0.0002,0.0025,-10.2564,-10.2564,-12.5,0.005,-33.9623,-59.3023,0.1107,0.019,0.085,0.019,0.0375,0.0359,39.3176,-33.3334,15,0.7961,0.3057,-49.0178,-78.9291,-20.114,45.4956,19.4066,-57.7463
PEOPLE TELECOM,PEO,20080627,0.041,11907595.97,0,9.111111111,0.45,10.97560976,9.6,0.01,0,4.1,0,0,92.68292683,31.70731707,4.39,0,11.7,-2.588888889,4.315609756,0,6.66,0.9589,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,40,43,22,-0.0001,0.0027,-10.8696,-18,24.2424,0.001,-43.8356,-36.9231,0.09,0.028,0.078,0.028,0.0448,0.0426,37.8801,-42.8571,3.4483,0.1565,-0.0112,-73.6842,66.6667,66.6667,-81.385,-96.8617,1370.5883
PURE ENERGY,PES,20080627,2.25,163268835.8,0,0,-1.62,0,0,0,0,0,0,0,31.11111111,85.77777778,4.39,0,11.7,0,0,0,6.66,0.9589,72563927,ENERGY,0,0,0,0,38,24,40,-0.0325,0.1787,22.9508,12.5,73.0769,1.7,235.8209,150,2.59,0.205,2.59,0.4,1.9835,1.181,63.1499,34.2466,88.9286,0.341,1.9957,-70.8773,-17.7923,-78.0578,-35.3143,-14.5015,-27.4824
PETERS MACGREGOR INV,PET,20080627,0.75,17168228.25,3.333333333,5.677517033,13.21,17.61333333,0,1.09,5.284,0.688073394,30.77235474,2.5,46.66666667,5.333333333,4.39,-1.056666667,11.7,-6.022482967,10.95333333,-3.326666667,6.66,0.9589,22890971,DIVERSIFIED FINANCIALS,0,0,0,0,38,57,30,-0.0025,0.0036,2.7397,-1.3158,-6.25,-0.17,-25,-26.4706,1.1,0.71,1.1,0.71,0.7533,0.8396,48.3933,-11.1111,100,0.8856,0.0542,0,0,0,-84.1667,-81.1881,-94.5087
PACIFIC ENVIROMIN,PEV,20080627,0.073,23471632.62,0,0,-0.37,0,0,0,0,0,0,0,91.78082192,45.20547945,4.39,0,11.7,0,0,0,6.66,0.9589,321529214,DIVERSIFIED FINANCIALS,0,0,0,0,25,32,19,-0.0018,0.0071,0,-2.6667,-10.356,0.0107,-36.5022,-53.8198,0.1772,0.0431,0.1772,0.0479,0.0749,0.0754,48.4646,-5.5556,48.8889,0.2507,1.8641,205.6,-1.4194,-56.9396,193.001,-0.5532,-83.5928
PEEL EXPLORATION,PEX,20080627,0.2,3227350,0,0,-0.61,0,0,0,0,0,0,0,80,35,4.39,0,11.7,0,0,0,6.66,0.9589,16136750,MATERIALS,0,0,0,0,76,24,31,0.0003,0.0022,8.1081,8.1081,53.8462,0,-23.0769,-12.8062,0.36,0.13,0.36,0.13,0.1853,0.19,90.9916,100,100,0.6364,1.4125,0,-100,0,-100,0,-100
PRIME FINANCIAL,PFG,20080627,0.34,46243885.18,9.411764706,6.273062731,5.42,15.94117647,0,0.25,1.69375,1.36,34.23294118,3.2,247.0588235,11.76470588,4.39,5.021764706,11.7,-5.426937269,9.281176471,2.751764706,6.66,0.9589,136011427,DIVERSIFIED FINANCIALS,20080312,20080331,0.014,100,20,37,28,-0.0043,0.0235,-6.8493,-15,-13.9241,-0.15,-61.5819,-68.5185,1.25,0.33,1.18,0.33,0.3717,0.4813,18.0191,-75,55.8139,0.7795,0.01,259.1045,-41.2311,144.0162,13.7051,130.9021,-66.1603
PATTIES FOODS LTD,PFL,20080627,1.065,147948394.2,6.76056338,10.33980583,10.3,9.671361502,0,0.2,1.430555556,5.325,31.93192488,7.2,68.07511737,8.920187793,4.39,2.37056338,11.7,-1.360194175,3.011361502,0.10056338,6.66,0.9589,138918680,FOOD BEVERAGE & TOBACCO,20080314,20080415,0.028,100,23,27,18,-0.0038,0.0326,-5.7522,-1.3889,-2.2936,-0.325,-35.4545,-32.381,1.85,1.01,1.79,1.01,1.0899,1.2255,40.0608,-6.6667,25,0.2346,0.1886,125.6649,252.0747,57.4212,576.0956,130.8844,-20.5896
PACIFIC MINING LTD,PFM,20080627,0.23,3220620.08,0,0,-0.84,0,0,0.46,0,0.5,0,0,0,34.7826087,4.39,0,11.7,0,0,0,6.66,0.9589,14002696,MATERIALS,0,0,0,0,100,0,79,0.0019,0.0074,27.7778,27.7778,27.7778,0.02,35.2941,12.1951,0.25,0.15,0.25,0.15,0.1926,0.1817,100,100,100,0.6364,-0.7778,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20080627,2.85,218279701.7,8.596491228,11.68032787,24.4,8.561403509,0,-3.37,0.995918367,0,0,24.5,145.6140351,13.33333333,4.39,4.206491228,11.7,-0.019672131,1.901403509,1.936491228,6.66,0.9589,76589369,MEDIA,20080320,20080408,0.115,100,18,37,30,-0.0554,0.0682,-3.7162,-2.0619,-13.5556,-2.2549,-52.069,-49.3513,6.7389,2.75,6.7389,2.75,3.0444,3.9734,39.6381,-9.375,36.8421,0.3311,0.316,-98.136,-95.2746,-93.8023,-7.5,-81.2183,-90.9976
PARAGON CARE LTD,PGC,20080627,0.022,2316146.228,0,0,-2.1,0,0,0.01,0,2.2,0,0,36.36363636,0,4.39,0,11.7,0,0,0,6.66,0.9589,105279374,MATERIALS,0,0,0,0,32,53,17,-0.0002,0.0018,-21.4286,-15.3846,-24.1379,-0.012,-40.5405,-5.1919,0.0552,0.018,0.043,0.018,0.0269,0.0313,28.3005,-33.3333,0,0.2574,-1.727,-54.9143,350.4504,0,-40.4762,-62.963,-13.9415
PROGEN PHARMACEUTIC,PGL,20080627,1.34,80927815.28,0,0,-47.2,0,0,1.42,0,0.943661972,0,0,250.7462687,13.43283582,4.39,0,11.7,0,0,0,6.66,0.9589,60393892,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,20,17,-0.007,0.0977,7.2,6.7729,-2.8985,-0.435,-61.1594,-74.2308,9.4503,1.2,5.08,1.2,1.29,1.7461,60.2611,30.9091,87.1795,0.0919,-0.1956,865.6509,46.7172,198.9708,83.4737,69.8003,9.4849
PLATINA RESOURCES,PGM,20080627,0.53,24850322,0,0,-21.13,0,0,0,0,0,0,0,241.6981132,15.09433962,4.39,0,11.7,0,0,0,6.66,0.9589,46887400,MATERIALS,0,0,0,0,30,30,41,0.0005,0.0512,1.9231,6,-1.4009,-0.4385,-60.9125,-32.4414,1.724,0.3245,1.724,0.45,0.5178,0.7198,52.735,8.5714,32.2581,0.5806,0.3756,132.5893,373.6364,-51.3539,-72.1241,-82.9516,14.7577
PLANET GAS LTD,PGS,20080627,0.17,34326729.8,0,0,-0.97,0,10.4,0.1,0,1.7,0,0,141.1764706,57.05882353,4.39,0,11.7,0,0,0,6.66,0.9589,201921940,ENERGY,0,0,0,0,22,36,23,0.0002,0.0145,-2.8571,-2.8571,78.9474,0.077,-5.5556,-52.7778,0.465,0.073,0.39,0.073,0.166,0.138,50.415,-14.2857,76,0.4545,0.1315,-79.1687,-55.4238,-93.9336,77.5,-18.9086,-58.3984
PUBLIC HOLDINGS,PHA,20080627,0.25,3744750,0,14.61988304,1.71,6.84,19.7,0.26,0,0.961538462,0,0,22,60,4.39,0,11.7,2.919883041,0.18,0,6.66,0.9589,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,47,53,16,0,0,0,0,-18.0328,-0.055,0,4.1667,0.305,0.1,0.305,0.1,0.2489,0.2739,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20080627,0.071,9814102.09,0,0,-1.93,0,0,0,0,0,0,0,238.028169,1.408450704,4.39,0,11.7,0,0,0,6.66,0.9589,138226790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,37,22,-0.0006,0.01,-8.9744,-12.3457,-25.2632,-0.039,-58.2353,-64.5,0.21,0.071,0.21,0.071,0.0829,0.1083,35.6229,-23.8095,51.1628,0.0001,1.7531,37.0207,8178.3335,396.7,0,279.1603,0
PHILEO AUSTRALIA,PHI,20080627,1.37,39630011.92,0,0.657200422,208.46,152.1605839,420.9,2.72,0,0.503676471,0,0,38.68613139,58.75912409,4.39,0,11.7,-11.04279958,145.5005839,0,6.66,0.9589,28927016,REAL ESTATE,0,0,0,0,1,99,88,-0.0059,0.0119,-5.5172,-5.5172,-16.4634,-0.25,-8.6667,142.4779,1.9,0.55,1.9,0.565,1.4525,1.5483,0,-100,0,0.6364,-0.2183,0,0,0,-100,0,0
PHOSLOCK WATER,PHK,20080627,0.145,21827398.39,0,0,-2.37,0,0,0.02,0,7.25,0,0,127.5862069,13.79310345,4.39,0,11.7,0,0,0,6.66,0.9589,150533782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,36,12,-0.0008,0.0097,0,0,-6.4516,-0.075,-53.9683,-42,0.45,0.13,0.33,0.13,0.1535,0.1906,35.2296,0,66.6667,0,-0.5014,0,-94,-67.907,-94.2928,-97.0361,-98.0807
PEARL HEALTHCARE,PHL,20080627,0.2,1321582.2,0,0,-26.6,0,105.7,0,0,0,0,0,190,50,4.39,0,11.7,0,0,0,6.66,0.9589,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,49,53,0.0022,0.0134,0,0,33.3333,-0.1,-58.3333,-59.1837,0.67,0.1,0.58,0.1,0.1839,0.2155,59.4899,0,100,0.0303,-3.5021,0,0,0,0,0,433.3333
PRINCE HILL WINES,PHW,20080627,0.025,3115960.175,0,0,-9.56,0,53.2,0.06,0,0.416666667,0,0,140,20,4.39,0,11.7,0,0,0,6.66,0.9589,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,52,48,24,0,0.0005,0,0,19.0476,-0.015,-44.4444,-55.3571,0.075,0.02,0.067,0.02,0.025,0.0317,55.5795,0,66.6667,0.2727,0.3521,0,0,0,0,1312.449,1528.4706
PIENETWORKS LTD,PIE,20080627,0.033,11398585.84,0,0,-0.75,0,1.7,0,0,0,0,0,339.3939394,63.63636364,4.39,0,11.7,0,0,0,6.66,0.9589,345411692,SOFTWARE & SERVICES,0,0,0,0,49,15,22,0.0009,0.0037,22.2222,83.3333,65,0.009,-71.3044,-62.069,0.135,0.012,0.135,0.012,0.0243,0.0335,68.8534,51.7241,82.8571,0.8528,-0.6785,-81.954,1997.2727,246.05,0,-9.9414,374.0411
PRIME MINERALS,PIM,20080627,0.29,3577237.87,0,23.57723577,1.23,4.24137931,0,0,0,0,0,0,282.7586207,0,4.39,0,11.7,11.87723577,-2.41862069,0,6.66,0.9589,12335303,MATERIALS,0,0,0,0,23,70,29,-0.0074,0.0039,-3.3333,-7.9365,-30.9524,-0.35,-57.3529,-54.3172,1.11,0.29,1.11,0.29,0.3366,0.4803,22.2076,-26.3158,0,0.6885,-0.7584,59.7315,636.0825,296.6667,155,-12.9268,6.5672
PIONEER NICKEL LTD,PIO,20080627,0.085,8772720.715,0,0,-1.3,0,0,0,0,0,0,0,182.3529412,4.705882353,4.39,0,11.7,0,0,0,6.66,0.9589,103208479,MATERIALS,0,0,0,0,23,26,11,-0.001,0.0059,-9.5745,-5.5556,-19.0476,-0.045,-48.4849,-57.5,0.285,0.085,0.24,0.085,0.0922,0.1174,34.0263,-21.7391,26.4706,0.4152,2.1363,107.4434,191.3636,294.7044,0,-7.6103,29.2339
PLATINUM AUSTRALIA,PLA,20080627,3,659428248,0,0,-6.45,0,0,0,0,0,0,0,3.333333333,51.66666667,4.39,0,11.7,0,0,0,6.66,0.9589,219809416,MATERIALS,0,0,0,0,28,22,19,0.0199,0.144,1.6949,14.0684,25,0.5,49.2537,74.4186,3.06,1.24,3.06,1.49,2.8316,2.5446,65.6933,56.9231,84.2697,0.7435,0.4784,-87.4598,21.1635,199.0099,-15.2058,584.9043,513.5873
PLAN B GROUP HLD,PLB,20080627,0.79,59214001.28,3.797468354,22.12885154,3.57,4.518987342,0,0.19,1.19,4.157894737,11.3164557,3,108.8607595,5.063291139,4.39,-0.592531646,11.7,10.42885154,-2.141012658,-2.862531646,6.66,0.9589,74954432,DIVERSIFIED FINANCIALS,20080307,20080404,0.02,100,15,63,29,-0.0081,0.0141,0,0,0,0,0,0,0,0,0,0,0,0,28.6686,-57.8947,86.6667,0.3161,-0.4147,0,0,0,0,0,0
PORTLAND ORTHOPAED.,PLD,20080627,0.026,4235383.256,0,0,-7.38,0,9.5,0.01,0,2.6,0,0,1188.461538,7.692307692,4.39,0,11.7,0,0,0,6.66,0.9589,162899356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,43,16,-0.0007,0.0013,10.4567,-22.0306,-41.0898,-0.0525,-89.804,-92.2031,0.3776,0.0235,0.3384,0.0235,0.0304,0.0774,37.8884,-36.5214,34.2611,0.3645,2.9863,0,-100,-100,-100,-100,-100
POLARTECHNICS LTD,PLT,20080627,0.13,31240889.03,0,0,-7.45,0,0,0.06,0,2.166666667,0,0,368.4615385,23.07692308,4.39,0,11.7,0,0,0,6.66,0.9589,240314531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,32,21,-0.0005,0.0085,-13.3333,4,-31.5789,-0.14,-73.1959,-78.1346,0.6477,0.1,0.609,0.1,0.1387,0.2116,41.7309,5.8823,25,0.153,-0.4967,486.3462,-55.2079,152.4007,232.8603,107.415,127.3676
PLUTON RESOURCES,PLV,20080627,2,104900000,0,0,-1.5,0,0,0,0,0,0,0,25.5,67.5,4.39,0,11.7,0,0,0,6.66,0.9589,52450000,MATERIALS,0,0,0,0,22,28,30,-0.0045,0.0742,-1.9608,0,-14.1631,0.195,40.8451,175.8621,2.5,0.315,2.5,0.76,1.9783,1.8349,50.0062,0,51.9231,0.1018,0.674,15.5056,148.3092,-63.5202,38.172,53.4328,-35.589
PLATINUM CAPITAL LTD,PMC,20080627,1.21,153851564.1,12.39669421,36.44578313,3.32,2.743801653,0,1.38,0.221333333,0.876811594,6.676727752,15,80.16528926,0.826446281,4.39,8.006694215,11.7,24.74578313,-3.916198347,5.736694215,6.66,0.9589,127150053,DIVERSIFIED FINANCIALS,20080215,20080304,0.05,100,9,34,25,-0.0206,0.0382,-4.7244,-12.6354,-26.6667,-0.34,-41.2621,-38.2653,2.28,1.21,2.15,1.21,1.3411,1.5157,16.1407,-77.7778,23.5294,0.7944,-0.6309,57.8254,250.9158,578.2301,329.1154,571.1033,37.2001
PRO MEDICUS LTD,PME,20080627,1.2,120336000,4.791666667,15.83113456,7.58,6.316666667,0,0.12,1.31826087,10,26.35833333,5.75,25.83333333,6.666666667,4.39,0.401666667,11.7,4.131134565,-0.343333333,-1.868333333,6.66,0.9589,100280000,HEALTH CARE EQUIPMENT & SERVICES,20080317,20080408,0.028,100,47,43,14,-0.0055,0.0138,3.0043,0.4184,-11.1111,-0.08,-14.8936,-11.1559,1.51,1.12,1.51,1.12,1.2079,1.2808,42.3827,6.6666,44.4445,0.1759,0.6813,0,-85,0,-89.4118,-89.8876,-98.0349
PACMAG METALS LTD,PMH,20080627,0.33,47740320.87,0,12.64367816,2.61,7.909090909,0,0,0,0,0,0,42.42424242,57.57575758,4.39,0,11.7,0.943678161,1.249090909,0,6.66,0.9589,144667639,MATERIALS,0,0,0,0,29,21,21,-0.0019,0.0175,-14.2857,-2.9412,32,0.06,0,-1.4925,0.55,0.16,0.47,0.16,0.3456,0.2991,45.0905,-6.6667,0,0.1846,1.1256,-52.6821,-61.2453,132.8671,133.6842,245.974,-51.8264
PORTMAN LTD,PMM,20080627,17.3,3039438263,0,31.45454545,55,3.179190751,11.3,0,0,0,0,0,5.838150289,59.53757225,4.39,0,11.7,19.75454545,-3.480809249,0,6.66,0.9589,175690073,MATERIALS,0,0,0,0,24,24,25,-0.0311,0.878,1.8846,-1.2557,1.7647,6.25,49.1379,97.7143,18.09,4.78,18.09,7.68,17.2994,14.3298,49.6925,-7.8572,64.3182,0.3005,1.0454,-78.8976,-84.3275,-68.3962,139.2857,-75.8559,-79.9401
0,PMN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070301,20070316,0.135,100,0,0,0,0,0,0,0,0,0,0,0,7.74,6.91,7.32,7.32,7.32,7.3215,100,0,0,1,0,0,0,0,0,0,0
PMP LTD,PMP,20080627,0.905,307118871.4,4.972375691,3.197879859,28.3,31.27071823,280.8,0.87,6.288888889,1.040229885,63.59941576,4.5,118.7845304,2.762430939,4.39,0.582375691,11.7,-8.502120141,24.61071823,-1.687624309,6.66,0.9589,339357869,COMMERCIAL SERVICES & SUPPLIES,20080222,20080307,0.015,100,14,25,38,-0.0026,0.0694,-6.2176,-10.8374,-24.5833,-0.745,-40.8497,-50,1.95,0.905,1.94,0.905,1.0063,1.3255,33.8528,-28.2051,14.1509,0.3702,0.0322,20.1651,277.2169,-20.5683,-24.0552,-35.743,335.0897
PREMIER INVESTMENTS,PMV,20080627,7.7,694443457.4,2.597402597,1.054520056,730.19,94.82987013,46.8,9.12,36.5095,0.844298246,175.2989833,20,22.07792208,9.090909091,4.39,-1.792597403,11.7,-10.64547994,88.16987013,-4.062597403,6.66,0.9589,90187462,FOOD & STAPLES RETAILING,20080325,20080411,0.11,100,35,36,22,-0.0209,0.1027,2.6667,2.53,-1.2821,-0.4,-9.4118,-12,9.5,7.15,9.4,7.4,7.5824,7.8694,59.9588,37.2548,100,0.1254,-0.4165,-96.3636,-98.8372,-99.3976,0,0,300
PALAMEDIA LTD,PMX,20080627,0.017,2719591.949,0,0,-0.13,0,0,0,0,0,0,0,311.7647059,11.76470588,4.39,0,11.7,0,0,0,6.66,0.9589,159975997,MEDIA,0,0,0,0,36,59,45,-0.0008,0.0006,13.3333,-26.087,-19.0476,-0.008,-60.4651,-48.4848,0.06,0.015,0.06,0.015,0.0204,0.0276,29.5934,-60,100,0.422,-0.7928,0,0,0,0,0,-100
PANAUST LTD,PNA,20080627,1.005,1444037094,0,0,-1.04,0,98.1,0.14,0,7.178571429,0,0,24.37810945,53.73134328,4.39,0,11.7,0,0,0,6.66,0.9589,1436852830,MATERIALS,0,0,0,0,18,23,20,0,0.0496,-4.7393,2.551,-13.3621,0.025,22.561,46.7153,1.24,0.315,1.24,0.505,1.0389,1.0333,42.3445,9.8039,54.7619,0.4335,1.1721,-33.0035,-31.7841,23.6615,48.1159,11.0654,-20.5614
PEPINNINI MINERALS,PNN,20080627,0.68,46514852.6,0,2.064986335,32.93,48.42647059,0,0,0,0,0,0,148.8235294,5.882352941,4.39,0,11.7,-9.635013665,41.76647059,0,6.66,0.9589,68404195,MATERIALS,0,0,0,0,22,32,19,-0.0113,0.0284,-2.8571,-9.3333,-25.2747,-0.24,-40.704,-63.5102,2.8001,0.67,1.9591,0.67,0.7536,0.8665,24.1011,-50,33.3333,0.6005,1.0036,96.3158,432.8571,357.6687,58.7234,-22.5337,24.7492
PHARMANET GROUP,PNO,20080627,0.005,1966597.9,0,0,-0.6,0,0,0,0,0,0,0,460,0,4.39,0,11.7,0,0,0,6.66,0.9589,393319580,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,39,12,-0.0001,0.0009,-16.6667,-16.6667,-28.5714,-0.004,-68.75,-80,0.036,0.005,0.027,0.005,0.0062,0.0087,38.32,-20,66.6667,0.5939,6.4493,-27.3708,0,2260.45,372.09,942.6016,562.9547
PACIFIC STAR NETWORK,PNW,20080627,0.035,18687010.86,0,0,-0.32,0,88.8,0.01,0,3.5,0,0,42.85714286,14.28571429,4.39,0,11.7,0,0,0,6.66,0.9589,533914596,MEDIA,0,0,0,0,17,80,11,-0.0005,0.0019,-27.0833,-27.0833,-22.2222,0.005,-30,-23.913,0.068,0.03,0.05,0.03,0.0445,0.0445,0,-100,0,0.6364,0.7584,0,0,0,-94.6,0,0
PHOENIX COPPER LTD,PNX,20080627,0.11,3962805,0,0,0,0,0,0,0,0,0,0,81.81818182,18.18181818,4.39,0,11.7,0,0,0,6.66,0.9589,36025500,MATERIALS,0,0,0,0,31,65,39,-0.0004,0.005,0,0,0,0,0,0,0,0,0,0,0,0,34.6211,0,54.5455,0.8312,0.2462,0,0,0,0,0,0
PHOSPHAGENICS LTD.,POH,20080627,0.105,69671952.63,0,0,-1.47,0,0,0.02,0,5.25,0,0,219.047619,4.761904762,4.39,0,11.7,0,0,0,6.66,0.9589,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,22,33,-0.001,0.0051,0,0,-27.5862,-0.085,-59.6154,-61.8182,0.335,0.1,0.335,0.1,0.1109,0.1635,40.0196,0,100,0.0303,0.464,-3.9948,355.8763,-98.6773,0,-21.9831,44.3211
POLARIS METALS NL,POL,20080627,0.435,67841465.09,0,0,-1.93,0,2.5,0,0,0,0,0,77.24137931,14.48275862,4.39,0,11.7,0,0,0,6.66,0.9589,155957391,MATERIALS,0,0,0,0,22,30,19,-0.0067,0.0164,-9.375,-7.4468,-29.8387,-0.1276,-4.0609,41.0869,0.7527,0.2267,0.7527,0.3219,0.4803,0.5217,27.3404,-33.3334,8.3333,0.5573,0.2164,-64.5012,-95.5302,-84.4037,-82,-95.0899,-86.9119
POSEIDON NICK LTD,POS,20080627,1.18,185642160.7,0,0,-153.85,0,0,0,0,0,0,0,55.93220339,56.77966102,4.39,0,11.7,0,0,0,6.66,0.9589,157323865,MATERIALS,0,0,0,0,51,14,37,0.0007,0.2189,50.3185,51.2821,43.9024,0.58,26.8817,-50.4202,3.02,0.42,2.26,0.51,0.8324,0.8097,80.0491,67.7966,73.0769,0.3226,1.0583,1681.2678,1335.1436,1194.385,6662.0317,1370.4128,902.1831
PEET LTD,PPC,20080627,2.02,448719677.1,9.653465347,10.74468085,18.8,9.306930693,293.8,0,0.964102564,0,0,19.5,110.3960396,0,4.39,5.263465347,11.7,-0.955319149,2.646930693,2.993465347,6.66,0.9589,222138454,REAL ESTATE,20080401,20080418,0.09,100,11,45,35,-0.0259,0.0957,-12.5541,-17.551,-24.3446,-1.03,-45.6989,-50.3686,4.28,2.02,4.24,2.02,2.3314,2.8341,9.1131,-91.4894,18.6813,0.9513,-0.0434,34.7305,-78.7133,111.8644,630.5195,355.4656,435.7143
PAN PALLADIUM LTD,PPD,20080627,0.083,10968135.51,0,0,-0.66,0,0,0,0,0,0,0,225.3012048,6.024096386,4.39,0,11.7,0,0,0,6.66,0.9589,132146211,MATERIALS,0,0,0,0,31,55,22,-0.0023,0.0024,-17,-17,-30.8333,-0.057,-53.8889,-64.6809,0.3,0.08,0.27,0.08,0.1014,0.128,18.9758,-89.4737,5.5555,0.716,-1.4083,500,-82.3529,37.6147,-25,-45.4545,0
PRO-PAC PACKAGING,PPG,20080627,0.4,48011194.8,5,11.66180758,3.43,8.575,42.6,0.09,1.715,4.444444444,29.46388889,2,35,25,4.39,0.61,11.7,-0.03819242,1.915,-1.66,6.66,0.9589,120027987,MATERIALS,20080307,20080411,0.01,100,28,65,15,-0.0016,0.0135,-2.439,-6.9767,-4.7619,0.02,-20,3.8961,0.535,0.3,0.535,0.3,0.4146,0.4171,19.1787,-100,75,0.2727,0.0449,0,0,0,-46.5169,-64.7407,0.4219
PELORUS PROPERTY.,PPI,20080627,0.35,39777403.4,11.42857143,11.66666667,3,8.571428571,0,0.34,0.75,1.029411765,17.05882353,4,90,0,4.39,7.038571429,11.7,-0.033333333,1.911428571,4.768571429,6.66,0.9589,113649724,REAL ESTATE,20080526,20080625,0.02,100,35,61,14,0.0007,0.0128,-12.5,0,-16.1833,-0.0974,-41.8132,-42.2902,0.6562,0.35,0.6562,0.35,0.3837,0.4469,29.7105,0,0,0.0682,0.812,0,-30.137,0,0,0,-79.7136
PPK GROUP LTD,PPK,20080627,0.7,41611273.2,9.285714286,8.139534884,8.6,12.28571429,103.1,0.72,1.323076923,0.972222222,24.48809524,6.5,42.85714286,0,4.39,4.895714286,11.7,-3.560465116,5.625714286,2.625714286,6.66,0.9589,59444676,REAL ESTATE,20080311,20080328,0.033,100,25,71,21,-0.0065,0.0019,0,-9.0909,-10.2564,-0.12,-17.6471,-5.7692,1,0.7,1,0.7,0.7345,0.7862,25.6987,-58.3333,0,0.3333,0.2308,-92.3301,75.5556,-90.8033,-64.0909,31.6667,-86.5646
PLANET PLATINUM LTD,PPN,20080627,0.105,3638674.2,0,9.051724138,1.16,11.04761905,91,0.16,0,0.65625,0,0,52.38095238,32.38095238,4.39,0,11.7,-2.648275862,4.387619048,0,6.66,0.9589,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,43,25,-0.0001,0.0006,0,0,10.5263,-0.03,-32.2581,-16,0.16,0.071,0.16,0.071,0.1069,0.1098,51.0016,0,0,0.0842,1.1673,0,0,0,0,0,-100
PAN PACIFIC PETROL.,PPP,20080627,0.265,155982209.2,0,7.54985755,3.51,13.24528302,42.9,0,0,0,0,0,43.39622642,33.96226415,4.39,0,11.7,-4.15014245,6.585283019,0,6.66,0.9589,588612110,ENERGY,0,0,0,0,22,21,22,-0.0006,0.0101,0,0,-10.1695,0.04,20.4545,0,0.375,0.15,0.375,0.195,0.2717,0.2595,42.5384,0,28.5714,0.2134,0.6147,-78.2654,56.8804,-0.6424,80.2331,88.134,-17.7586
PRAEMIUM LTD,PPS,20080627,0.33,53896548.42,0,0,-10.3,0,0,0.09,0,3.666666667,0,0,190.9090909,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,163322874,SOFTWARE & SERVICES,0,0,0,0,19,45,13,-0.0036,0.0282,-12,-21.4286,-26.6667,-0.22,-56.5789,-65.9794,1.25,0.33,0.96,0.33,0.3763,0.4981,23.753,-81.8181,22.7273,0.9012,-0.9361,40.791,605.0485,384.1333,1715.5,181450,365.5128
PERPETUAL LTD,PPT,20080627,44.04,1845915505,8.537693006,10.02275831,439.4,9.97729337,24.1,5.85,1.168617021,7.528205128,29.35259321,376,89.60036331,10.28610354,4.39,4.147693006,11.7,-1.677241693,3.31729337,1.877693006,6.66,0.9589,41914521,DIVERSIFIED FINANCIALS,20080225,20080314,1.89,100,10,32,21,-0.4395,3.4205,-8.25,-5.4733,-22.0117,-6.7,-42.7903,-44.1117,84.2,40.95,83.27,40.95,46.5696,54.8366,40.2383,-16.3987,42.5147,0.5945,0.4799,-23.1552,35.426,127.4096,-21.3542,68.7151,58.9474
PAPERLINX LTD,PPX,20080627,1.83,829162667.8,4.918032787,10.79646018,16.95,9.262295082,111.9,2.67,1.883333333,0.685393258,17.15785596,9,107.6502732,8.743169399,4.39,0.528032787,11.7,-0.903539823,2.602295082,-1.741967213,6.66,0.9589,453094354,MATERIALS,20080228,20080404,0.03,0,16,31,21,-0.0274,0.1517,0,-14.486,-28.2353,-0.29,-38.3838,-50.5405,4.37,1.745,3.73,1.745,2.0478,2.4097,30.7939,-41.8919,61.2565,0.5745,1.6863,10.3364,470.4676,450,781.2673,303.2792,257.1982
PAPYRUS AUSTRALIA,PPY,20080627,0.51,34670824.08,0,0,-2.96,0,11.5,0.02,0,25.5,0,0,78.43137255,11.76470588,4.39,0,11.7,0,0,0,6.66,0.9589,67982008,MATERIALS,0,0,0,0,33,42,21,-0.0052,0.0117,-12.069,-7.2727,-26.087,-0.09,-40.6977,-38.1818,0.99,0.4,0.9,0.49,0.5704,0.6021,25.7952,-30.7692,0,0.7204,0.2325,225.8824,702.8986,61.516,1131.1111,1008,-25.1351
PIKE RIVER COAL  NZ,PRC,20080627,1.82,485624533.9,0,0,-0.69,0,0,0.68,0,2.676470588,0,0,5.494505495,65.05494505,4.39,0,11.7,0,0,0,6.66,0.9589,266826667,MATERIALS,0,0,0,0,46,16,40,0.0193,0.1002,0,0,0,0,0,0,0,0,0,0,0,0,71.8695,44.8276,82.8572,0.8599,-0.0613,0,0,0,0,0,0
PACRIM ENERGY,PRE,20080627,0.027,23335759.69,0,0,-0.11,0,0.9,0,0,0,0,0,137.037037,22.22222222,4.39,0,11.7,0,0,0,6.66,0.9589,864287396,ENERGY,0,0,0,0,18,21,24,-0.0003,0.0029,0,0,-12.9032,-0.006,-15.625,-15.625,0.064,0.019,0.064,0.023,0.0274,0.0318,48.0592,0,73.3333,0.0068,2.813,193.0679,304.4554,-19.7347,98.4575,-5.0497,-10.4118
PROGRAMMED,PRG,20080627,3.32,298844468.1,6.024096386,10.09118541,32.9,9.909638554,77,0.44,1.645,7.545454545,45.25191676,20,85.24096386,0,4.39,1.634096386,11.7,-1.60881459,3.249638554,-0.635903614,6.66,0.9589,90013394,COMMERCIAL SERVICES & SUPPLIES,20080704,20080724,0.105,100,7,43,34,-0.0702,0.2136,-11.9363,-20,-33.3333,-1.05,-36.1538,-40.7143,6.17,3.32,6.17,3.32,4.0662,4.6936,10.8121,-79.0476,8.5714,0.7813,0.3459,111.6539,199.4171,-2.6793,1135.7389,493.3994,-42.3626
PROPHECY INTERNATION,PRO,20080627,0.23,10376899.65,15.2173913,5.679012346,4.05,17.60869565,0,0.12,1.157142857,1.916666667,37.40942029,3.5,95.65217391,0,4.39,10.8273913,11.7,-6.020987654,10.94869565,8.557391304,6.66,0.9589,45116955,SOFTWARE & SERVICES,20080222,20080317,0.02,100,20,63,28,-0.0029,0.0016,-4.1667,-9.8039,-23.3333,-0.155,-43.9024,-36.9863,0.45,0.23,0.45,0.23,0.2509,0.3165,13.1386,-100,0,0.7814,-0.4336,-100,-100,0,-100,-100,-100
PRIMA BIOMED LTD,PRR,20080627,0.01,3050799.15,0,0,-1.08,0,0,0.02,0,0.5,0,0,720,0,4.39,0,11.7,0,0,0,6.66,0.9589,305079915,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,28,9,-0.0002,0.001,-16.6667,-23.0769,-9.0909,-0.006,-60.7815,-66.9094,0.0586,0.01,0.0586,0.01,0.0117,0.0148,33.5616,-60,0,0.7997,0.6212,58.7983,199.3689,238.8,0,118.2588,6624.7637
PRIME MEDIA GRP LTD,PRT,20080627,2.5,319278122.5,7,9.057971014,27.6,11.04,0,-0.96,1.577142857,0,0,17.5,64,2,4.39,2.61,11.7,-2.642028986,4.38,0.34,6.66,0.9589,127711249,MEDIA,20080325,20080424,0.085,100,13,49,29,-0.0301,0.0391,-3.8462,-6.367,-24.0122,-1.18,-34.2105,-31.5069,4.1,2.45,4.1,2.45,2.6901,3.195,21.0671,-48.5715,22.2222,0.7798,0.2738,-100,-100,-100,-100,-100,-100
PERSEUS MINING LTD,PRU,20080627,1.155,201344528.4,0,0,-2.07,0,0,0,0,0,0,0,38.52813853,30.73593074,4.39,0,11.7,0,0,0,6.66,0.9589,174324267,MATERIALS,0,0,0,0,16,36,25,-0.0216,0.0567,-1.2821,-12.5,-21.9595,0.115,-16.9065,31.25,1.575,0.44,1.575,0.8,1.2625,1.2259,19.298,-70.2127,54.5454,0.8302,0.0985,149.0934,630.9686,7.4393,270.7958,367.9476,-3.2852
PREMIUM INVESTORS,PRV,20080627,0.79,175921089.2,10.75949367,6.978798587,11.32,14.32911392,0,1.09,1.331764706,0.724770642,27.67576356,8.5,59.49367089,1.265822785,4.39,6.369493671,11.7,-4.721201413,7.669113924,4.099493671,6.66,0.9589,222684923,DIVERSIFIED FINANCIALS,20080229,20080327,0.04,100,22,26,15,-0.0046,0.0534,-8.1395,-10.2273,-12.2222,-0.21,-32.4786,-33.0508,1.26,0.79,1.26,0.79,0.8556,0.935,30.0775,-39.1304,25.7576,0.7365,0.1801,111.2981,47.8968,176.1257,407.1154,101.6055,45.6906
PROTO RESOURCES,PRW,20080627,0.165,9295668.69,0,0,-3.4,0,0,0,0,0,0,0,398.7878788,9.090909091,4.39,0,11.7,0,0,0,6.66,0.9589,56337386,MATERIALS,0,0,0,