NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080530,3.22,827025663,2.173913043,214.6666667,1.5,0.465838509,64.9,2.78,0.214285714,1.158273381,0.661334287,7,11.80124224,27.01863354,3.99,-1.816086957,12.92,201.7466667,-6.164161491,-4.456086957,6.63,0.9554,256840268,FOOD BEVERAGE & TOBACCO,20070914,20071005,0.07,0,28,18,24,0.0065,0.1486,8.7838,4.5455,33.0578,-0.28,18.8192,24.3243,3.55,2.0827,3.55,2.39,3.0324,2.9414,62.5379,14.8936,81.3953,0.7497,-0.6054,-39.7681,73.0234,26.2553,-6.3033,394.9738,42.2082
AUSTRAL AFRICA RES,AAF,20080530,0.006,3512902.398,0,0,-0.35,0,0,0,0,0,0,0,216.6666667,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20080530,0.235,8231992.425,0,0,-0.45,0,0,0,0,0,0,0,40.42553191,40.42553191,3.99,0,12.92,0,0,0,6.63,0.9554,35029755,0,0,0,0,0,59,38,17,0.0041,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,62.7015,-100,0,0.7273,0.6648,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080530,1.025,240860687.9,0,0,-5.04,0,0,0.79,0,1.297468354,0,0,20,16.09756098,3.99,0,12.92,0,0,0,6.63,0.9554,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,15,17,-0.0018,0.0255,-1.4423,-3.3019,8.4656,0.025,-17.6707,-36.1371,1.95,0.88,1.59,0.88,1.0243,1.0469,52.5381,-16.2791,66.6667,0.0083,0.2749,37.9498,56.9479,-70.4922,-71.8889,-43.3751,-83.809
ALCOA INC. CDI,AAI,20080530,46,39836866732,1.46673913,13.60866221,338.02,7.34826087,107.2,0,5.009930339,0,0,67.47,7.608695652,0,3.99,-2.52326087,12.92,0.688662209,0.71826087,-5.16326087,6.63,0.9554,866018842,MATERIALS,20080204,20080225,0.165,0,0,0,0,0,0,0,0,0,0,-2.1277,-2.1277,49.5,43,49.5,46,46.0003,46.5078,100,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080530,0.14,14145860.54,0,0,-0.72,0,1,0,0,0,0,0,175,10.71428571,3.99,0,12.92,0,0,0,6.63,0.9554,101041861,MATERIALS,0,0,0,0,33,26,11,0.0009,0.0053,-9.6774,7.6923,0,-0.13,-40.4255,-31.7073,0.34,0.13,0.34,0.13,0.1429,0.1815,46.6161,20,0,0.0019,-0.5702,35.5034,911.2994,2.9327,-44.582,-16.7442,230.8688
AUSTRALASIA GOLD,AAO,20080530,0.086,3166038.486,0,0,-5.09,0,0,0,0,0,0,0,138.372093,1.162790698,3.99,0,12.92,0,0,0,6.63,0.9554,36814401,MATERIALS,0,0,0,0,37,52,16,0,0.005,-4.4444,1.1765,-9.4737,-0.029,-31.2,-70.3448,0.335,0.085,0.335,0.085,0.0929,0.1077,38.0575,2.439,14.2857,0.0359,-0.673,0,11.5619,243.75,270.3704,175,-70.7835
AUSTRALIS AQUA,AAQ,20080530,0.275,24407271.35,0,0,-2.65,0,9.8,0.2,0,1.375,0,0,147.2727273,12.72727273,3.99,0,12.92,0,0,0,6.63,0.9554,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,32,11,0.0008,0.0122,-9.8361,-8.3333,-1.7857,-0.12,-40.8602,-52.1739,0.69,0.25,0.65,0.25,0.2891,0.33,38.5129,-38.4615,0,0.8387,1.9778,238.983,205.3435,166.6667,-64.2857,8.6957,830.2325
ANGLO AUSTRALIAN,AAR,20080530,0.054,27057672,0,5.934065934,0.91,16.85185185,0,0,0,0,0,0,150,25.92592593,3.99,0,12.92,-6.985934066,10.22185185,0,6.63,0.9554,501068000,MATERIALS,0,0,0,0,22,20,18,0.0001,0.0034,-12.9032,-6.8965,-22.8571,-0.021,-29.8701,-46,0.13,0.041,0.13,0.041,0.0579,0.0648,32.4497,-22.2222,6.4516,0.4889,-0.44,-7.4983,40.4394,-8.5238,-59.1684,42.4808,-96.791
AUTRON CORPORATION,AAT,20080530,0.043,29848959.64,0,0,-7.64,0,109.6,0.02,0,2.15,0,0,132.5581395,0,3.99,0,12.92,0,0,0,6.63,0.9554,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,14,86,48,0,0.0023,-14,-14,-14,-0.026,-46.25,-49.4118,0.1,0.043,0.1,0.043,0.0493,0.0577,6.4319,-100,0,0.2727,0.6218,0,0,0,0,110,-89.2308
ADCORP AUSTRALIA,AAU,20080530,0.365,22822209.73,6.849315068,0,-11.49,0,0,0.13,0,2.807692308,0,2.5,30.1369863,26.02739726,3.99,2.859315068,12.92,0,0,0.219315068,6.63,0.9554,62526602,MEDIA,20080307,20080328,0.025,100,41,30,16,-0.0002,0.0029,4.2857,1.3889,0,-0.005,17.7419,4.2857,0.65,0.27,0.46,0.27,0.3619,0.3692,58.4458,20,100,0.0748,-0.1376,-91.4966,0,-35.8974,-95.9742,-93.3687,-99.2612
AUSENCO LTD,AAX,20080530,16.3,1478751844,1.855828221,32.30921705,50.45,3.095092025,2.8,0,1.667768595,0,0,30.25,3.680981595,53.37423313,3.99,-2.134171779,12.92,19.38921705,-3.534907975,-4.774171779,6.63,0.9554,90720972,CAPITAL GOODS,20080221,20080312,0.173,60,15,18,16,0.0179,0.5874,0.6173,0.6173,10.8843,3.42,43.3597,80.3097,16.78,3.9,16.78,7.7,15.9456,14.0348,55.7268,3.2679,68.75,0.085,0.4599,27.7851,12.1119,-17.1388,3.8339,47.6527,195.4545
ABB GRAIN LTD  B,ABB,20080530,10.58,1588707654,1.134215501,73.98601399,14.3,1.351606805,76.7,3.76,1.191666667,2.813829787,3.097524434,12,5.671077505,35.9168242,3.99,-2.855784499,12.92,61.06601399,-5.278393195,-5.495784499,6.63,0.9554,150161404,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,28,21,16,0.0347,0.5283,10.0937,14.3784,17.8174,1.74,41.255,19.2785,10.75,6.97,10.75,6.97,9.8572,8.9784,66.2723,52.988,60.7646,0.785,-0.3586,-20.6297,52.4331,-25.099,16.275,-16.6037,42.8109
ADELAIDE BRIGHTON,ABC,20080530,3.65,1985339270,4.109589041,17.38095238,21,5.753424658,50.1,0.93,1.4,3.924731183,16.3146266,15,8.98630137,19.47945205,3.99,0.119589041,12.92,4.460952381,-0.876575342,-2.520410959,6.63,0.9554,543928567,MATERIALS,20080306,20080410,0.125,100,18,14,15,0.0038,0.0938,2.2409,-5.4404,7.0381,0.3153,1.06,-0.8417,3.9086,2.5845,3.9086,3.1269,3.5942,3.4964,55.946,-44.6808,66.6667,0.1172,0.9254,-35.4492,-4.8762,-22.8142,-8.8217,-41.2199,43.5743
AMBRI LTD,ABI,20080530,0.016,3524737.984,0,0,-0.5,0,0,0.02,0,0.8,0,0,162.5,6.25,3.99,0,12.92,0,0,0,6.63,0.9554,220296124,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,46,11,0,0.0006,0,-5.8824,-5.8824,-0.006,-38.4615,-61.9048,0.056,0.015,0.044,0.015,0.0162,0.0196,48.0025,-20,33.3333,0.0242,0.8483,0,99900,159.7403,90.9308,205.3435,135.2941
AUSTRALIAN BIODIESEL,ABJ,20080530,0.017,7754564.654,0,0,-9.23,0,7.6,0.02,0,0.85,0,0,517.6470588,41.17647059,3.99,0,12.92,0,0,0,6.63,0.9554,456150862,ENERGY,0,0,0,0,29,20,12,0.0003,0.002,0,54.5455,41.6667,-0.007,-70.1754,-78.2051,0.165,0.011,0.097,0.011,0.0149,0.0232,61.2724,50,44.4445,0.0023,5.7625,4.1171,254.2477,15367.4414,435.0764,117.1401,135.9766
ABACUS PROPERTY GRP. STAPLED,ABP,20080530,1.32,852197596.8,10.03787879,5.324727713,24.79,18.78030303,60.9,1.44,1.870943396,0.916666667,36.83207071,13.25,55.3030303,21.96969697,3.99,6.047878788,12.92,-7.595272287,12.15030303,3.407878788,6.63,0.9554,645604240,REAL ESTATE,20080325,20080508,0.035,0,17,16,23,-0.0014,0.0623,-1.4925,-1.4925,2.3256,-0.135,-30.89,-33.3333,2.05,1.11,2.05,1.11,1.3299,1.436,48.8269,-12.5,48.0001,0.2407,0.2626,499.6696,721.6976,238.7907,14.0555,895.3388,450.5579
ALLIED BRANDS LTD,ABQ,20080530,0.485,48496387.24,0,11.82926829,4.1,8.453608247,0,-0.08,0,0,0,0,49.07216495,28.45360825,3.99,0,12.92,-1.090731707,1.823608247,0,6.63,0.9554,99992551,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,31,31,0.0024,0.013,-4.902,-6.7308,10.2273,-0.06,16.5848,39.9017,0.695,0.2575,0.695,0.3467,0.4996,0.4956,44.5917,-25.9259,0,0.5676,-0.5177,7963.1577,34.386,283,0.8558,198.6355,-22.1149
A.B.C. LEARNING,ABS,20080530,1.54,734942137.2,11.03896104,5.441696113,28.3,18.37662338,125,-1.75,1.664705882,0,0,17,385.7142857,25.32467532,3.99,7.048961039,12.92,-7.478303887,11.74662338,4.408961039,6.63,0.9554,477235154,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,27,25,40,0.0112,0.0824,8.0702,1.6502,9.2199,-3.19,-77.0149,-78.187,7.93,1.205,7.57,1.205,1.4152,2.7702,54.7389,6.3291,54.2169,0.0094,0.5838,495.6987,116.9543,1181.0421,572.3529,2578.5229,642.8864
ABM RESOURCES NL,ABU,20080530,0.06,32594679.84,0,0,-0.65,0,0,0,0,0,0,0,250,15,3.99,0,12.92,0,0,0,6.63,0.9554,543244664,MATERIALS,0,0,0,0,21,46,24,-0.0003,0.0013,-3.2258,-10.4478,-14.2857,-0.03,-52,-67.5676,0.21,0.051,0.21,0.051,0.0649,0.0825,37.2113,-28,0,0.4695,-2.934,-100,-100,0,-100,-100,-100
ADV BRAKING TECH LTD,ABV,20080530,0.022,10139542.51,0,0,-0.35,0,88.1,0,0,0,0,0,122.7272727,0,3.99,0,12.92,0,0,0,6.63,0.9554,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,36,60,26,-0.0006,0.0008,-12,-36.5385,-33.1081,-0.0136,-36.5385,-52.4039,0.0747,0.022,0.0462,0.022,0.0283,0.0317,14.0744,-87.6923,0,0.8628,1.3474,-100,0,-100,-100,-100,-100
AURORA BUY-WRITE ORD UNIT,ABW,20080530,9.05,13866826.3,15.2198895,0,0,0,0,8.52,0,1.062206573,0,137.74,32.59668508,22.6519337,3.99,11.2298895,12.92,0,0,8.589889503,6.63,0.9554,1532246,DIVERSIFIED FINANCIALS,0,0,0,0,50,37,34,0.0353,0.073,0,0,23.1293,-0.15,-18.4685,-23.6287,12,7.29,12,7.29,8.9219,8.8992,56.9812,0,0,0.1212,0.272,-100,0,0,0,0,0
ADITYA BIRLA,ABY,20080530,2.79,874309417.3,3.584229391,8.328358209,33.5,12.00716846,9.5,1.65,3.35,1.690909091,29.83382209,10,54.1218638,48.74551971,3.99,-0.405770609,12.92,-4.591641791,5.377168459,-3.045770609,6.63,0.9554,313372551,MATERIALS,20080509,20080530,0.1,0,24,18,28,-0.0094,0.1316,12.5,3.3333,19.2308,0.825,-11.4286,19.7425,4.18,1.48,4.18,1.48,2.699,2.5028,57.55,11.6883,88.8,0.2348,-0.4255,-57.5776,-0.3564,13.931,-25.5289,237.7935,275.4497
A-CAP RESOURCES,ACB,20080530,0.53,58350391.34,0,0,-1.29,0,0,0.02,0,26.5,0,0,245.0943396,64.1509434,3.99,0,12.92,0,0,0,6.63,0.9554,110095078,MATERIALS,0,0,0,0,39,14,27,0.0198,0.0631,-6.1947,60.606,76.6666,0.005,-42.855,-71.2921,2.1787,0.2,1.8987,0.2,0.4372,0.4565,64.6433,48.7805,50,0.6121,1.4722,-89.3018,-94.6336,116.6027,-12.5533,135.8412,-53.0085
ADVANCED ENGINE,ACE,20080530,0.155,22230055.67,0,0,-2.2,0,0,-0.01,0,0,0,0,79.35483871,63.87096774,3.99,0,12.92,0,0,0,6.63,0.9554,143419714,AUTOMOBILE & COMPONENTS,0,0,0,0,36,28,24,-0.0003,0.0094,-6.0606,-11.4286,40.9091,0.035,-2.2822,-41.0006,0.3569,0.06,0.2726,0.06,0.1567,0.1341,48.9421,-33.3333,28.5714,0.0599,2.2819,0,-58.9247,22.4359,-43.906,126.7062,-28.5313
ATCOR MEDICAL,ACG,20080530,0.084,8400000,0,0,-4.57,0,0,0.08,0,1.05,0,0,138.0952381,39.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,44,21,0.0001,0.0026,0,-4.5455,5,-0.006,-40,-30,0.225,0.051,0.18,0.051,0.0853,0.0862,45.2213,-20,55.5555,0.0002,0.8906,0,-47.8895,-70.7431,316.6667,0,-79.798
AUSTOCK GROUP LTD,ACK,20080530,0.65,77501670.35,3.076923077,8.354755784,7.78,11.96923077,0,0.36,3.89,1.805555556,31.1017094,2,246.1538462,0,3.99,-0.913076923,12.92,-4.565244216,5.339230769,-3.553076923,6.63,0.9554,119233339,DIVERSIFIED FINANCIALS,20080305,20080331,0.02,0,13,65,61,-0.0059,0.0239,0,0,0,0,0,0,0,0,0,0,0,0,28.8861,-11.1111,5,0.0499,-0.584,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080530,0.35,55948028.15,0,0,-7.6,0,5.6,0.1,0,3.5,0,0,208.5714286,12.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,29,13,-0.0025,0.0197,-13.5802,-14.6341,-20.4545,-0.25,-56.25,-69.0266,1.235,0.315,1.12,0.315,0.4004,0.4991,26.2474,-50,16.6667,0.866,0.0893,-47.744,122.3214,95.2941,-47.9352,118.9011,-45.0028
ACRUX LTD,ACR,20080530,0.94,149750663,0,0,-3.68,0,0,0.25,0,3.76,0,0,86.70212766,20.21276596,3.99,0,12.92,0,0,0,6.63,0.9554,159309216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,28,25,0,0.029,-5.0505,-7.8431,6.8182,-0.26,-32.8571,-24.8,1.74,0.76,1.74,0.76,0.9535,1.0302,46.5033,-44.4444,35.1852,0.7929,1.2578,1415,-52.019,16.5385,-62.2665,-20.7843,-81.1801
ACCENT RESOURCES NL,ACS,20080530,0.47,46109820,0,0,-1.57,0,0,0,0,0,0,0,5.319148936,74.46808511,3.99,0,12.92,0,0,0,6.63,0.9554,98106000,MATERIALS,0,0,0,0,33,14,47,0.0052,0.0331,0,10.5882,51.6129,0.275,203.2258,261.5385,0.48,0.1,0.48,0.12,0.4237,0.3032,62.467,25.7143,41.8605,0.0004,1.15,-77.7425,-16.2914,43.7918,10.4549,17.6172,275.4364
AVANTOGEN LTD,ACU,20080530,0.075,44407825.2,0,0,-1.16,0,0,0,0,0,0,0,93.33333333,69.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,592104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,66,24,45,0.0008,0.0028,25,25,36.3636,0.03,47.0588,47.0588,0.115,0.023,0.115,0.023,0.0642,0.0487,77.6094,55.5556,95.5555,0.6453,-0.4634,40.7881,0,-45.6109,817,0,0
ACTINOGEN LTD,ACW,20080530,0.08,1645066.48,0,0,-0.46,0,0,0.07,0,1.142857143,0,0,556.25,13.75,3.99,0,12.92,0,0,0,6.63,0.9554,20563331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,61,69,-0.0002,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,57.3082,-20,90.9091,0.1378,-0.2357,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080530,0.04,4097690.6,0,3.076923077,1.3,32.5,0,-0.01,0,0,0,0,75,75,3.99,0,12.92,-9.843076923,25.87,0,6.63,0.9554,102442265,CAPITAL GOODS,0,0,0,0,70,30,77,0.0006,0.002,300,300,60,-0.006,-20,-34.4262,0.082,0.01,0.07,0.01,0.0263,0.0309,80.7006,100,100,0.7576,-23.7594,0,0,0,0,-100,-100
ATTICUS RESOURCE LTD,ACZ,20080530,0.26,4645550,0,0,-0.07,0,0,0,0,0,0,0,50,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,17867500,MATERIALS,0,0,0,0,69,30,11,0.0017,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,84.0437,66.6666,100,0.2878,-0.8184,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080530,0.405,33950897.28,0,0,-0.03,0,1.4,0.14,0,2.892857143,0,0,114.8148148,1.234567901,3.99,0,12.92,0,0,0,6.63,0.9554,83829376,SOFTWARE & SERVICES,0,0,0,0,25,56,54,-0.0019,0.0042,1.25,-1.2195,-10,-0.185,-27.6786,-47.7419,0.86,0.4,0.86,0.4,0.4137,0.5034,43.6511,-9.0909,62.5,0.0266,0.002,-70.7031,114.2857,525,-93.2856,-81.25,-91.8743
0,ADB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070917,20071015,0.36,100,0,0,0,0,0,0,0,0,0,-1.3924,2.635,16.51,12.55,16.51,13.71,15.58,15.4821,100,0,0,1,0,0,0,0,0,-100,-100
ADAVALE RESOURCE LTD,ADD,20080530,0.061,11199232.72,0,0,-0.16,0,0,0.01,0,6.1,0,0,162.295082,34.42622951,3.99,0,12.92,0,0,0,6.63,0.9554,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,25,26,0.001,0.008,-17.5676,-15.2778,3.3898,-0.005,10.9091,-25.6098,0.12,0.032,0.12,0.04,0.0657,0.0631,45.7307,-16.4179,19.0476,0.3614,1.2666,-70.6084,-48.0303,-8.2537,-95.6508,-62.1472,-87.7036
ADELAIDE ENERGY,ADE,20080530,0.12,9367221.96,0,0,-0.06,0,0,0,0,0,0,0,87.5,25,3.99,0,12.92,0,0,0,6.63,0.9554,78060183,ENERGY,0,0,0,0,43,29,18,0.0002,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,42.8269,-42.8572,25,0.1585,0.8852,0,0,0,0,0,0
ADTRANS GROUP,ADG,20080530,4.1,99577634.8,5.853658537,9.832134293,41.7,10.17073171,25.7,2.1,1.7375,1.952380952,24.45296167,24,29.26829268,4.87804878,3.99,1.863658537,12.92,-3.087865707,3.540731707,-0.776341463,6.63,0.9554,24287228,RETAILING,20080320,20080414,0.095,100,29,53,20,-0.0094,0.0342,-4.6512,-2.381,-2.381,-0.9,-10.4803,2.5,5.29,3.38,5.29,3.91,4.2211,4.4491,23.5004,-33.3332,0,0.8351,0.3297,0,0,-62.069,-78,230,-88.5813
ADELPHI ENERGY LTD,ADI,20080530,0.44,46621811.28,0,0,-4.46,0,0,0,0,0,0,0,75,59.09090909,3.99,0,12.92,0,0,0,6.63,0.9554,105958662,ENERGY,0,0,0,0,41,22,33,0.0037,0.0366,4.7619,20.5479,54.386,0.13,-36.2319,-42.1053,0.92,0.18,0.76,0.18,0.3911,0.3599,58.7144,24.5902,67.3077,0.4011,1.0749,150.8513,210.8298,135.1064,2110,411.5741,116.2427
ADMEREX LTD,ADL,20080530,0.048,17445748.18,0,0,-1.51,0,0,0.05,0,0.96,0,0,77.08333333,58.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,363453087,SOFTWARE & SERVICES,0,0,0,0,60,29,20,0.0007,0.0032,37.1429,23.0769,100,-0.002,-26.1538,-46.6667,0.105,0.02,0.09,0.02,0.0369,0.0414,73.3958,29.0323,90.9091,0.846,-1.8306,62.6667,-68.758,-18.5309,-65.1429,-34.9333,-91.5658
ADELAIDE RESOURCES,ADN,20080530,0.165,13720745.78,0,0,-4.94,0,0,0,0,0,0,0,263.6363636,27.27272727,3.99,0,12.92,0,0,0,6.63,0.9554,83156035,MATERIALS,0,0,0,0,25,34,21,0.0014,0.0054,-10.8108,-15.3846,22.2222,-0.13,-57.6923,-65.625,0.6,0.12,0.6,0.12,0.1704,0.2204,46.2928,-60,12.5,0.7686,-0.3651,161.062,9.8287,40.5431,86.5908,371.246,105.146
ADAMUS RESOURCES,ADU,20080530,0.53,76204659.28,0,0,-5.27,0,0,0,0,0,0,0,66.03773585,18.86792453,3.99,0,12.92,0,0,0,6.63,0.9554,143782376,MATERIALS,0,0,0,0,36,18,19,0.0031,0.0277,4.9505,12.766,6,-0.09,-1.8519,-13.1148,0.87,0.43,0.87,0.43,0.4918,0.5462,66.7139,50,78.7879,0.7515,0.0661,118.6594,-75.2359,115.1515,223.5925,190.1442,35.4658
AUDAX RESOURCES,ADX,20080530,0.18,30162238.2,0,0,-3.88,0,1.4,0,0,0,0,0,91.66666667,68.88888889,3.99,0,12.92,0,0,0,6.63,0.9554,167567990,MATERIALS,0,0,0,0,24,19,29,0.0002,0.0109,-5.2632,-5.2632,33.3333,-0.045,33.3333,176.9231,0.34,0.056,0.34,0.056,0.178,0.1729,52.3676,-10,65,0.6141,1.2735,-100,-100,-100,-100,-100,-100
ADMIRALTY RESOURCES.,ADY,20080530,0.175,184237795.4,0,0,-2.9,0,0,0,0,0,0,0,282.8571429,8.571428571,3.99,0,12.92,0,0,0,6.63,0.9554,1052787402,MATERIALS,0,0,0,0,22,22,12,-0.0013,0.0103,-7.8947,-5.4054,2.9412,-0.135,-48.5294,-22.2222,0.585,0.12,0.585,0.165,0.1851,0.2543,43.1197,-14.2857,18.75,0.3921,-0.2853,-75.0725,-41.1292,-54.8922,-65.3879,9.5785,26.3579
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,2.6,2.48,2.54,2.54,2.54,2.5397,100,0,0,1,0,0,0,0,0,0,0
ALTERA RESOURCES LTD,AEA,20080530,0.095,1919319.485,0,0,-0.11,0,0,0,0,0,0,0,105.2631579,36.84210526,3.99,0,12.92,0,0,0,6.63,0.9554,20203363,MATERIALS,0,0,0,0,32,52,30,-0.001,0.0032,11.7647,5.5556,11.7647,-0.055,4424.9058,4424.9058,0.19,0.0021,0.19,0.0021,0.096,0.0893,54.92,6.6667,77.7778,0.6374,-2.4119,0,-100,0,-100,0,0
AMMTEC LTD,AEC,20080530,3.72,94010649.6,6.182795699,14.02714932,26.52,7.129032258,7.9,0.56,1.153043478,6.642857143,19.59754224,23,20.96774194,15.32258065,3.99,2.192795699,12.92,1.107149321,0.499032258,-0.447204301,6.63,0.9554,25271680,MATERIALS,20080207,20080305,0.11,100,48,34,27,0.0126,0.0849,1.9178,4.7887,16.25,-0.08,-4.1237,-12.4706,4.5,3.15,4.5,3.15,3.563,3.5912,68.7657,45.9459,68.75,0.1519,-0.0348,75,-61.1111,-8.6957,3050,-81.8966,26
AED OIL LTD,AED,20080530,2.61,396985666.7,0,0,-16.36,0,88.1,3.85,0,0.677922078,0,0,336.7816092,61.30268199,3.99,0,12.92,0,0,0,6.63,0.9554,152101788,ENERGY,0,0,0,0,31,21,36,0.0488,0.2507,-21.148,-9.6886,13.9738,-0.65,-64.0496,-57.561,11.4,1.065,11.4,1.065,2.7909,3.2109,42.3267,-19.4445,7.3171,0.3877,3.627,-42.653,-32.9191,19.2291,-8.4956,972.0405,268.0481
AURA ENERGY,AEE,20080530,0.29,9984257.75,0,0,-2.42,0,0,0,0,0,0,0,79.31034483,37.93103448,3.99,0,12.92,0,0,0,6.63,0.9554,34428475,ENERGY,0,0,0,0,40,40,24,0.0026,0.0091,-6.4516,0,9.434,-0.07,-3.3333,-36.9565,0.755,0.18,0.49,0.18,0.2937,0.2923,47.5977,0,15.3846,0.0561,-0.1799,-88.5135,-78.0802,0,-65.3846,39.0909,-92.4631
AUSTRALIAN ETHICAL,AEF,20080530,43.5,42804130.5,4.528735632,19.31787903,225.18,5.176551724,0,8.32,1.143045685,5.228365385,13.09230659,197,26.43678161,26.43678161,3.99,0.538735632,12.92,6.39787903,-1.453448276,-2.101264368,6.63,0.9554,984003,DIVERSIFIED FINANCIALS,20080303,20080314,0.45,100,51,47,22,0.3473,0.8382,-6.4516,-5.4348,25.1799,-6,-16.3462,-12.8257,55,32,55,32,43.4833,43.6422,50.684,-71.4286,28.5714,0.7576,-0.2522,0,-100,0,0,-100,-100
AERIS ENVIRONMENTAL,AEI,20080530,0.255,24833478.71,0,0,-4.56,0,0,0.04,0,6.375,0,0,119.6078431,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,97386191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,49,38,-0.003,0.0187,-8.9286,10.8696,50,-0.085,-43.3333,-54.4643,0.66,0.17,0.56,0.17,0.2538,0.2785,51.9403,20,35.4839,0.6605,2.782,0,-38.9313,900,0,0,33.7793
ARTIST & ENTERTAIN.,AEM,20080530,0.033,4265203.635,0,0,-0.42,0,27.2,0,0,0,0,0,157.5757576,48.48484848,3.99,0,12.92,0,0,0,6.63,0.9554,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,64,36,29,0.0005,0.0005,-5.7143,10,65,-0.012,-34,-17.5,0.085,0.017,0.085,0.017,0.0303,0.0347,74.092,42.8571,45.4545,0.3117,-2.3163,-26.6667,120,0,10,1975.4717,62.963
AUSTEREO GROUP LTD.,AEO,20080530,1.81,633032158.4,5.082872928,13.45724907,13.45,7.430939227,0,-0.61,1.461956522,0,0,9.2,51.93370166,23.75690608,3.99,1.092872928,12.92,0.537249071,0.800939227,-1.547127072,6.63,0.9554,349741524,MEDIA,20080304,20080331,0.04,100,21,14,35,0.0047,0.1343,2.2599,11.0429,15.2866,-0.49,-17.3516,-13.8095,2.72,1.42,2.72,1.42,1.7043,1.8708,61.6588,32.1429,58.4906,0.0892,-0.1966,387.7061,-48.2418,-82.1234,16.4697,-75.6421,220.4926
ALLCO EQUITYPARTNERS,AEP,20080530,2,193518516,21,4.51569203,44.29,22.145,23.4,4.12,1.05452381,0.485436893,43.70082524,42,129,8.5,3.99,17.01,12.92,-8.40430797,15.515,14.37,6.63,0.9554,96759258,DIVERSIFIED FINANCIALS,20080225,20080307,0.05,100,23,33,9,-0.0016,0.0218,-2.439,-6.9767,-1.9608,-1.2,-48.8491,-50.495,4.56,1.86,4.56,1.86,2.0598,2.4766,37.0036,-100,7.6923,0.8775,0.7722,-60.7843,-39.5604,-0.9009,-68.5714,-85.1752,-61.1307
ADVANCED ENERGY,AES,20080530,0.04,15501783.56,0,0,-2.64,0,0,0,0,0,0,0,275,20,3.99,0,12.92,0,0,0,6.63,0.9554,387544589,UTILITIES,0,0,0,0,49,49,27,-0.0019,0.0029,25,-36.5079,-2.439,-0.001,-99.3548,-99.3548,6.2,0.032,6.2,0.032,0.0451,0.4991,43.8221,-58.9744,75,0.0036,-3.7652,0,0,0,1105.4546,0,0
AUSMELT LTD,AET,20080530,1.32,52941007.68,3.03030303,14.81481481,8.91,6.75,0,0.3,2.2275,4.4,26.1469697,4,15.15151515,33.33333333,3.99,-0.95969697,12.92,1.894814815,0.12,-3.59969697,6.63,0.9554,40106824,CAPITAL GOODS,20080313,20080402,0.02,0,62,30,18,0.0068,0.0068,1.5385,8.1967,11.8644,0.02,34.6939,32,1.45,0.85,1.45,0.905,1.2678,1.211,74.7239,100,71.4286,0.7942,-0.5124,0,-100,-100,0,0,-100
AUSTRALIAN EDUCATION UNIT,AEU,20080530,0.825,111353041,17.81818182,3.404869996,24.23,29.36969697,0,1.32,1.64829932,0.625,54.40757576,14.7,127.8787879,1.212121212,3.99,13.82818182,12.92,-9.515130004,22.73969697,11.18818182,6.63,0.9554,134973383,REAL ESTATE,20080325,20080430,0.036,0,17,33,19,-0.005,0.0578,-10.8108,-13.1579,-14.0625,-0.64,-52.7221,-54.7945,2,0.825,1.88,0.825,0.9204,1.1563,14.4222,-86.2069,22.4138,0.8603,-0.3158,189.1813,49.0955,518.125,552.0879,94.9409,303.125
ACCLAIM EXPLORATION,AEX,20080530,0.022,15419169.77,0,0,-0.22,0,0,0,0,0,0,0,150,54.54545455,3.99,0,12.92,0,0,0,6.63,0.9554,700871353,MATERIALS,0,0,0,0,36,14,43,0.0006,0.0013,-8.3333,0,100,0.001,-24.1379,-56.8627,0.054,0.01,0.054,0.01,0.0203,0.0192,59.1594,0,25,0.1045,1.0658,-82.7048,-49.0452,394.6414,82.8164,-9.962,-92.369
APN/UKA EUROP RETAIL STAPLED,AEZ,20080530,0.42,227602717.4,24.33333333,2.371541502,17.71,42.16666667,0,0.88,1.732876712,0.477272727,75.01136364,10.22,230.952381,40.47619048,3.99,20.34333333,12.92,-10.5484585,35.53666667,17.70333333,6.63,0.9554,541911232,REAL ESTATE,20071221,20080229,0.051,0,15,30,23,-0.005,0.0398,-9.6774,-14.2857,-2.3256,-0.435,-64.4068,-66.9291,1.35,0.25,1.35,0.25,0.4508,0.6248,39.1916,-41.1765,44.4444,0.6965,2.5596,-53.2113,-40.1226,-68.5809,-33.4429,-67.6496,-61.2441
ASF GROUP LTD,AFA,20080530,0.165,12256046.39,0,0,-0.18,0,0,0.01,0,16.5,0,0,21.21212121,48.48484848,3.99,0,12.92,0,0,0,6.63,0.9554,74279069,REAL ESTATE,0,0,0,0,46,33,23,0.0024,0.0117,37.5,13.7931,-13.1579,-0.005,-2.9412,-2.9412,0.2,0.1,0.2,0.1,0.1447,0.1499,57.1012,18.1818,71.7949,0.3211,0.6984,0,-100,-100,0,0,0
ALLCO FINANCE GROUP,AFG,20080530,0.44,164211282.8,54.54545455,0.769230769,57.2,130,106.3,2.53,2.383333333,0.173913043,197.6679842,24,2577.272727,54.54545455,3.99,50.55545455,12.92,-12.15076923,123.37,47.91545455,6.63,0.9554,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,26,32,28,-0.0063,0.0632,-8.3333,-13.7255,-10.2041,-4.36,-94.4091,-96.2393,13.23,0.21,11.85,0.21,0.5305,2.3979,40.2677,-30.4348,31.7073,0,-2.7911,83.0119,74.9275,11.3224,200.2843,452.9311,719.4896
AUSTRALIAN FOUNDAT.,AFI,20080530,5.6,5429014595,3.75,11.42157863,49.03,8.755357143,0,5.4,2.334761905,1.037037037,17.69609788,21,17.5,19.64285714,3.99,-0.24,12.92,-1.498421375,2.125357143,-2.88,6.63,0.9554,969466892,DIVERSIFIED FINANCIALS,20080205,20080227,0.08,100,21,19,19,0.0068,0.1054,-0.7092,-2.439,7.6923,0,-2.9463,-1.4084,6.3,4.6,6.3,4.6,5.5589,5.4913,54.3959,-21.875,39.1304,0.5012,0.7162,-1.0907,-40.5084,-39.4407,-67.0527,-6.2661,-31.1343
AFRICAN ENERGY CDI,AFR,20080530,0.21,14281553.16,0,0,-0.62,0,0,0,0,0,0,0,320.952381,0,3.99,0,12.92,0,0,0,6.63,0.9554,68007396,ENERGY,0,0,0,0,31,44,19,-0.0047,0.0027,-4.5455,-12.5,-22.2222,-0.108,-47.1745,-70.8549,0.9839,0.21,0.8746,0.21,0.2361,0.3067,27.9389,-100,0,0.8856,2.0029,-82.0788,0,0,-96.8173,-97.5752,-88.7133
AFT CORPORATION,AFT,20080530,0.002,11123650.76,0,0,-0.52,0,0,0,0,0,0,0,100,50,3.99,0,12.92,0,0,0,6.63,0.9554,5561825382,CAPITAL GOODS,0,0,0,0,30,22,42,0,0.0008,100,100,100,0,-36,-36,0.0069,0.001,0.004,0.001,0.0013,0.0018,61.1535,33.3333,33.3333,0.0014,-16.828,-88.1499,-86.133,-82.0374,-93.6124,-62.8408,-81.7722
AUSTRAL GOLD,AGD,20080530,0.2,13362425,0,0,-2.49,0,0,0,0,0,0,0,70,25,3.99,0,12.92,0,0,0,6.63,0.9554,66812125,MATERIALS,0,0,0,0,31,66,20,-0.0039,0.0063,-25.9259,-25.9259,-28.5714,-0.04,-16.6667,-23.0769,0.39,0.15,0.34,0.15,0.2403,0.2531,20.2671,-100,0,0.7576,1.9441,0,0,0,282.3529,0,420
AMP CAPITAL CHINA UNT,AGF,20080530,1.155,351330498.8,11.72294372,217.9245283,0.53,0.458874459,0,1.51,0.039143279,0.764900662,3.565924142,13.54,86.14718615,20.77922078,3.99,7.732943723,12.92,205.0045283,-6.171125541,5.092943723,6.63,0.9554,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,19,31,19,-0.0082,0.034,-7.6,-7.9681,4.054,-0.295,-29.7872,-6.0976,2,0.93,2,0.93,1.2154,1.2828,39.6029,-35.7143,22.807,0.4568,0.9036,-9.7458,-29.732,28.9932,-82.711,-89.5748,-51.3837
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080530,7.7,564071123,0.584415584,0,-4.04,0,45.7,11.87,0,0.648694187,0,4.5,46.88311688,9.090909091,3.99,-3.405584416,12.92,0,0,-6.045584416,6.63,0.9554,73255990,MATERIALS,20080225,20080307,0.015,0,26,39,16,0.0142,0.2275,-3.1447,-6.7797,-3.75,-2.7229,-22.2222,-25.0973,12.0296,6.8074,10.9404,6.8074,7.832,8.2017,36.1717,-35,26.1905,0.2136,-0.9405,-99.8442,-97.9592,0,-99.6743,-66.6667,-96.4286
AINSWORTH GAME TECH.,AGI,20080530,0.115,32078364.96,0,0,-22.2,0,101,0.08,0,1.4375,0,0,380.8695652,4.347826087,3.99,0,12.92,0,0,0,6.63,0.9554,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,33,58,-0.0005,0.0081,-11.5385,0,-28.125,-0.165,-70.8763,-72.9081,0.7453,0.11,0.5035,0.11,0.1279,0.2149,41.9418,0,5.2632,0.3117,0.1085,-7.8893,1744.1025,4081.3953,135.8033,993.0091,200.9205
AGL ENERGY LTD,AGK,20080530,14.41,6388732538,3.608605135,10.2416489,140.7,9.764052741,0,3.93,2.705769231,3.666666667,35.94263243,52,16.16932686,29.21582235,3.99,-0.381394865,12.92,-2.678351102,3.134052741,-3.021394865,6.63,0.9554,443354097,UTILITIES,20080319,20080416,0.26,100,36,15,29,0.0327,0.558,7.9401,5.9559,16.0225,1.64,-10.2181,-9.314,17.76,10.31,16.57,10.31,13.3014,12.7258,71.1905,30.1115,76.0253,0.2047,1.4806,134.3922,342.2704,241.3208,76.9868,193.5043,509.9221
ALLEGIANCE MINING,AGM,20080530,1.08,845051734.8,0,0,-1.28,0,4.4,0,0,0,0,0,2.777777778,60.18518519,3.99,0,12.92,0,0,0,6.63,0.9554,782455310,MATERIALS,0,0,0,0,23,17,49,-0.0015,0.0176,0.9346,-1.8182,-2.2624,0.02,64.8855,0.9346,1.15,0.5,1.105,0.5,1.0893,1.028,44.0417,-20,47.0588,0.2315,0.4217,3464.2856,-93.8915,-97.7671,-99.7124,-98.8084,-95.5644
ATLAS IRON LTD,AGO,20080530,4.08,1166651369,0,0,-15.7,0,0,0,0,0,0,0,7.107843137,79.16666667,3.99,0,12.92,0,0,0,6.63,0.9554,285943963,MATERIALS,0,0,0,0,37,19,36,0.0052,0.199,7.9365,8.2228,85.4545,2.275,179.452,513.5338,4.08,0.55,4.08,0.66,3.7022,2.5971,71.8566,35.6322,83.4532,0.4665,0.8683,196.8117,218.2574,0,235.9177,1010.0548,707.6202
ANGLO PACIFIC GROUP (NC),AGP,20080530,3.11,330195352.3,5.163987138,4.777265745,65.1,20.93247588,0,0,4.053549191,0,0,16.06,27.0096463,9.646302251,3.99,1.173987138,12.92,-8.142734255,14.30247588,-1.466012862,6.63,0.9554,106172139,ENERGY,20080616,20080801,0.092,0,0,100,57,0,0,0,0,-21.2658,-0.84,-2.8125,0.3226,3.95,3.1,3.95,3.1,3.161,3.5686,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080530,1.35,368349234.8,0,0,-1.62,0,0,0,0,0,0,0,57.77777778,55.18518519,3.99,0,12.92,0,0,0,6.63,0.9554,272851285,MATERIALS,0,0,0,0,37,11,47,0.0238,0.0966,-3.9146,9.7561,101.4925,0.16,7.5697,-40,2.85,0.615,2.31,0.615,1.2875,1.1179,56.1941,14.6341,29.9066,0.25,2.7769,-58.9499,-4.8279,-76.3013,-78.1357,0.7065,-76.0285
AURIUM RESOURCES,AGU,20080530,0.06,6327990.12,0,0,-0.37,0,0,0,0,0,0,0,316.6666667,5,3.99,0,12.92,0,0,0,6.63,0.9554,105466502,MATERIALS,0,0,0,0,38,61,13,-0.0003,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,27.0332,-100,0,0.7066,2.6246,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080530,0.1,2931500,0,0,0,0,0,0,0,0,0,0,110,20,3.99,0,12.92,0,0,0,6.63,0.9554,29315000,MATERIALS,0,0,0,0,38,54,37,-0.0011,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,50.1072,0,64.5161,0.0674,3.3381,0,0,0,0,0,0
AGENIX LTD,AGX,20080530,0.08,34066296.88,0,0,-1.2,0,46.8,0.02,0,4,0,0,281.25,3.75,3.99,0,12.92,0,0,0,6.63,0.9554,425828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,33,20,-0.0005,0.0028,0,0,-17.5258,-0.08,-52.9412,-30.4348,0.305,0.077,0.305,0.077,0.0845,0.1189,40.7917,0,35,0.2841,0.9247,-94.0239,-93.6575,-93.0124,-98.7757,-96.5753,-98.6405
ARGOSY MINERALS INC CDI,AGY,20080530,0.325,32473709.13,0,0,-3.48,0,0,0,0,0,0,0,255.3846154,44.61538462,3.99,0,12.92,0,0,0,6.63,0.9554,99919105,MATERIALS,0,0,0,0,46,37,24,0.01,0.017,4.8387,32.6531,35.4167,-0.13,-9.7222,-70.7207,1.205,0.064,1.15,0.18,0.3004,0.3582,54.6876,21.6216,21.2121,0.3412,1.215,-42,-93.5196,-85.5362,-90.6149,-91.8654,-99.1425
AHC LTD,AHC,20080530,3.45,19550884.35,1.014492754,3.504672897,98.44,28.53333333,84.9,4.5,28.12571429,0.766666667,50.64560386,3.5,11.5942029,2.898550725,3.99,-2.975507246,12.92,-9.415327103,21.90333333,-5.615507246,6.63,0.9554,5666923,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,0,-0.4,-2.8169,6.1538,3.85,3.1,3.85,3.25,3.4529,3.5662,100,0,0,1,0,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080530,5.5,704771551,5.272727273,6.358381503,86.5,15.72727273,50.5,0,2.982758621,0,0,29,30,5.454545455,3.99,1.282727273,12.92,-6.561618497,9.097272727,-1.357272727,6.63,0.9554,128140282,MEDIA,20080229,20080313,0.11,100,25,37,16,-0.0026,0.0534,-4.1812,-6.7797,2.8037,-0.69,-15.3846,-15.3846,7.48,5.25,7,5.25,5.6521,5.8316,35.7996,-90.9091,2.5641,0.7783,0.702,-38.8889,25.7143,-78.6408,-61.4035,-71.6129,15.7895
AUTOMOTIVE HOLDINGS,AHE,20080530,2.46,469343124.5,5.995934959,0,0,0,67.2,0.47,0,5.234042553,0,14.75,80.08130081,8.536585366,3.99,2.005934959,12.92,0,0,-0.634065041,6.63,0.9554,190789888,RETAILING,20080306,20080402,0.073,100,25,40,37,-0.0073,0.0338,-5.3846,-4.6512,-2.381,-0.84,-35.6021,-37.7215,4.43,2.25,4.43,2.25,2.5809,2.9502,25.9757,-46.1538,8.3333,0.6297,-1.2252,78.7975,-12.943,3666.6667,-6.9193,26.9663,-1.2238
ADVANCE HEALTHCARE,AHG,20080530,0.007,6437128.782,0,0,-1.64,0,0,-0.01,0,0,0,0,257.1428571,42.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,54,31,0,0,0,0,40,-0.003,-70.8333,-64.664,0.0357,0.005,0.0248,0.005,0.007,0.0109,100,0,0,1,0,0,0,0,0,-100,0
ALLCO HIT LTD,AHI,20080530,0.17,16943281.71,90.58823529,0,-6.9,0,0,0.75,0,0.226666667,0,15.4,2041.176471,75.88235294,3.99,86.59823529,12.92,0,0,83.95823529,6.63,0.9554,99666363,DIVERSIFIED FINANCIALS,20080305,20080327,0.067,0,35,41,17,-0.0007,0.0061,-5.5556,-2.8571,13.3333,-0.77,-93.2,-95.1429,3.98,0.05,3.65,0.05,0.1809,0.6619,48.4503,-7.6923,22.2222,0.6972,-1.7708,-97.4202,23.5294,-37,-92.2983,152,-72
ATHENA RESOURCES,AHN,20080530,0.18,4513616.82,0,0,-1.17,0,0,0,0,0,0,0,300,44.44444444,3.99,0,12.92,0,0,0,6.63,0.9554,25075649,MATERIALS,0,0,0,0,55,37,27,0.0006,0.0154,16.129,80,0,-0.0119,-41.3762,-58.312,0.6237,0.1,0.5757,0.1,0.1564,0.2077,61.0636,50,63.6364,0.4274,-0.034,-70,0,0,-94.2418,-90.625,328.5714
ANCHOR RESOURCES,AHR,20080530,0.11,2632300,0,0,-0.62,0,0,0,0,0,0,0,118.1818182,13.63636364,3.99,0,12.92,0,0,0,6.63,0.9554,23930000,MATERIALS,0,0,0,0,45,30,43,0.0001,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,53.4584,16.6667,55.5556,0.2417,-3.0364,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080530,0.42,43918499.94,3.571428571,0,-9.7,0,170.8,0.35,0,1.2,0,1.5,142.8571429,9.523809524,3.99,-0.418571429,12.92,0,0,-3.058571429,6.63,0.9554,104567857,CAPITAL GOODS,0,0,0,0,28,27,26,-0.0023,0.0334,0,-1.1765,-16,-0.295,-56.9231,-54.5946,1.02,0.39,1.02,0.39,0.4326,0.5776,44.5305,-2.8572,64.8649,0.2574,0.6569,-84.318,400,-52.4862,-4.0179,-83.9732,-47.8155
AUCKLAND INTERNATION  NZ,AIA,20080530,1.7,2077901906,5.241176471,26.07361963,6.52,3.835294118,30.8,0.01,0.731762065,170,-229.9235294,8.91,88.23529412,0,3.99,1.251176471,12.92,13.15361963,-2.794705882,-1.388823529,6.63,0.9554,1222295239,TRANSPORTATION,20080303,20080312,0.051,0,31,45,25,-0.0025,0.0426,-4.4944,-7.1038,-11.6883,-0.59,-35.1145,-27.6596,3.13,1.7,3.13,1.7,1.794,2.0734,18.3924,-100,11.1111,0.7164,0.4046,0,6889.3335,0,29.4161,-64.3922,4665.4546
AURORA INFRASTRUCTUR UNITS,AIB,20080530,7.8,15426411,0,0,0,0,0,9.85,0,0.791878173,0,0,28.20512821,5.128205128,3.99,0,12.92,0,0,0,6.63,0.9554,1977745,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,22,-0.0719,0.2792,0,0,0,0,0,0,0,0,0,0,0,0,37.0634,-35.849,18.1818,0.3989,0.4902,0,0,0,0,0,0
AUTODOM LTD,AIE,20080530,0.078,4245875.478,19.23076923,0,-0.14,0,19.7,0.21,0,0.371428571,0,1.5,938.4615385,35.8974359,3.99,15.24076923,12.92,0,0,12.60076923,6.63,0.9554,54434301,CAPITAL GOODS,0,0,0,0,24,56,50,0.0007,0.002,4,11.4286,-57.8378,-0.192,-74,-85.5327,0.7731,0.061,0.5595,0.061,0.0866,0.186,37.354,40,44.7368,0.7422,-3.5916,-57.582,-81.1818,0,200,0,-95.7565
AIRCRUISING AUST.,AIG,20080530,0.21,2520000,0,8.502024291,2.47,11.76190476,32.8,0.32,0,0.65625,0,0,0,38.0952381,3.99,0,12.92,-4.417975709,5.131904762,0,6.63,0.9554,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0.045,10.5263,75,0.21,0.07,0.21,0.12,0.21,0.1967,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20080530,0.68,96055102.72,0,0,-2.12,0,0.4,0,0,0,0,0,11.76470588,69.85294118,3.99,0,12.92,0,0,0,6.63,0.9554,141257504,MATERIALS,0,0,0,0,39,20,44,0.001,0.0422,-1.4493,-1.4493,63.8554,0.3,126.6667,183.3333,0.75,0.16,0.75,0.19,0.6492,0.4487,57.7693,-3.5714,30.6122,0.7327,0.144,62.0265,20.7481,218.0297,42.5833,522.1818,-72.1381
AIM RESOURCES,AIM,20080530,0.09,96196495.77,0,0,-0.17,0,0,0,0,0,0,0,372.2222222,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,1068849953,MATERIALS,0,0,0,0,28,19,15,0.0009,0.0061,-10,-9.0909,2.2727,-0.025,-56.0976,-57.1429,0.415,0.076,0.415,0.076,0.0935,0.1183,44.7504,-16.3636,13.9535,0.6414,2.9703,10.1811,-90.4375,53.7372,-51.2257,-55.9082,-12.079
ASCIANO GROUP STAPLED,AIO,20080530,4.35,2856194801,5.287356322,25.43859649,17.1,3.931034483,0,0,0.743478261,0,0,23,167.5862069,23.44827586,3.99,1.297356322,12.92,12.51859649,-2.698965517,-1.342643678,6.63,0.9554,656596506,TRANSPORTATION,20071221,20080228,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080530,0.095,2886928.59,0,0,-1.11,0,0,0,0,0,0,0,68.42105263,21.05263158,3.99,0,12.92,0,0,0,6.63,0.9554,30388722,MATERIALS,0,0,0,0,45,30,25,0.0006,0.0008,0,26.6667,-5,-0.015,-26.9231,-24,0.16,0.075,0.16,0.075,0.09,0.1004,63.7956,100,100,0.7373,-1.7758,-100,-100,0,0,-100,-100
AUSTRALIAN INFRASTR. UNT,AIX,20080530,2.58,982478920.1,6.201550388,47.86641929,5.39,2.089147287,0,2.93,0.336875,0.880546075,4.669537265,16,37.59689922,16.27906977,3.99,2.211550388,12.92,34.94641929,-4.540852713,-0.428449612,6.63,0.9554,380805783,TRANSPORTATION,20071221,20080227,0.08,23.25,19,22,17,-0.0081,0.1375,-12.2449,-14.8515,-7.1942,-0.29,-25.4335,-6.5217,3.5,2.25,3.5,2.25,2.8499,2.8307,26.0075,-71.4286,5.7851,0.6416,0.7019,241.0424,197.9502,285.052,173.0444,126.4382,18.6866
AUTHORISED INVEST.,AIY,20080530,0.057,2680749.216,0,0,-1.67,0,0,0.03,0,1.9,0,0,5.263157895,61.40350877,3.99,0,12.92,0,0,0,6.63,0.9554,47030688,0,0,0,0,0,86,14,70,0.0001,0.0026,14,14,3.6364,0.0274,72.7273,-18.5714,0.0549,0.0172,0.0549,0.0172,0.0401,0.0352,89.3557,100,70,0.2727,-1.1409,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20080530,0.94,993791332.7,9.180851064,4.280510018,21.96,23.36170213,75.5,1.26,2.544611819,0.746031746,43.12191827,8.63,197.8723404,5.319148936,3.99,5.190851064,12.92,-8.639489982,16.73170213,2.550851064,6.63,0.9554,1057224822,TRANSPORTATION,20080307,20080328,0.044,0,22,36,33,-0.0072,0.0375,0,-1.0526,-17.5439,-0.57,-48.3517,-61.7886,2.8,0.9,2.8,0.9,0.9621,1.2924,45.2347,-4.1667,50,0.0941,0.2574,-97.8628,-92.9225,272.2222,9.2391,-63.5209,200
AJ LUCAS GROUP,AJL,20080530,6.5,355682723.5,0.923076923,26.31578947,24.7,3.8,169.5,0.37,4.116666667,17.56756757,55.26361746,6,0,76,3.99,-3.066923077,12.92,13.39578947,-2.83,-5.706923077,6.63,0.9554,54720419,CAPITAL GOODS,20080226,20080328,0.035,100,40,13,29,0.0351,0.5013,16.0714,14.6384,78.5714,2.15,168.595,348.2758,6.5,1.03,6.5,1.445,5.5157,4.2525,74.7182,32.0463,57,0.0003,0.2046,140.163,25.2906,547.9472,915.8621,331.1219,162.5668
AUSTIN EXPLORATION,AKK,20080530,0.405,24120029.34,0,0,-5.41,0,0,0,0,0,0,0,19.75308642,67.90123457,3.99,0,12.92,0,0,0,6.63,0.9554,59555628,ENERGY,0,0,0,0,29,15,32,0.0044,0.0318,3.8462,22.7273,20.8955,0.14,68.75,5.1948,0.95,0.17,0.435,0.17,0.3688,0.3163,66.2107,48.3871,75.7576,0.6366,-0.1962,-59.2093,132.3876,66.427,-48.6249,-11.5027,224.6341
ALBIDON LTD CDI,ALB,20080530,5.1,840467601.9,0,0,-1.44,0,0,0,0,0,0,0,0,64.31372549,3.99,0,12.92,0,0,0,6.63,0.9554,164797569,MATERIALS,0,0,0,0,37,12,30,0.0353,0.3218,16.7048,29.4416,22.8916,2.26,94.6565,65.5844,5.1,1.8,5.1,1.99,4.2659,3.6037,79.13,70.7317,96,0.4009,-0.9289,559.3795,180.3062,200.8298,459.5944,579.2432,5714.1509
ALLIED GOLD LTD,ALD,20080530,0.69,259719950.3,0,0,-1.69,0,0,0,0,0,0,0,49.27536232,49.27536232,3.99,0,12.92,0,0,0,6.63,0.9554,376405725,MATERIALS,0,0,0,0,25,26,14,0,0.0301,8.6614,6.1538,-2.8169,-0.06,42.268,70.3704,1.03,0.315,1.03,0.365,0.6638,0.6962,64.3173,50,80,0.2311,0.6701,1582.1809,41.2146,1870.405,85.92,13.6364,291.6409
ALEXANDERS SEC.,ALE,20080530,0.013,3946800,0,0,-1.9,0,77.8,0.39,0,0.033333333,0,0,238.4615385,23.07692308,3.99,0,12.92,0,0,0,6.63,0.9554,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,54,31,31,0,0.0011,-7.1429,-18.75,8.3333,-0.008,-40.9091,-36.4773,0.042,0.01,0.042,0.01,0.0142,0.0175,41.437,-42.8571,33.3333,0.1818,-1.432,0,-100,0,0,0,0
AUSTRALIAN LEADERS,ALF,20080530,0.84,66545629.08,9.523809524,5.316455696,15.8,18.80952381,8.3,1.1,1.975,0.763636364,35.42424242,8,37.5,7.142857143,3.99,5.533809524,12.92,-7.603544304,12.17952381,2.893809524,6.63,0.9554,79220987,DIVERSIFIED FINANCIALS,20080303,20080314,0.04,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080530,0.42,101502308,0,0,-0.66,0,0,0,0,0,0,0,22.61904762,48.80952381,3.99,0,12.92,0,0,0,6.63,0.9554,241672162,MATERIALS,0,0,0,0,26,20,25,0.0022,0.0376,-9.6774,-5.618,12,0.1,44.8276,20,0.515,0.2,0.515,0.26,0.4326,0.3844,47.0106,-11.1111,25.7143,0.5876,3.2876,-83.6959,-82.8686,-78.7539,-73.6578,-54.5939,-86.9449
ARISTOCRAT LEISURE,ALL,20080530,7.45,3446493484,7.919463087,14.05660377,53,7.11409396,63.3,0.41,0.898305085,18.17073171,0.399410706,59,111.0067114,7.785234899,3.99,3.929463087,12.92,1.136603774,0.48409396,1.289463087,6.63,0.9554,462616575,HOTELS RESTAURANTS & LEISURE,20080603,20080701,0.1,0,23,31,17,0.0195,0.1936,-3.9949,-5.2163,-18.5792,-1.83,-46.287,-52.5175,17.55,7,15.65,7,7.7601,9.4163,37.3435,-32.2835,24.3902,0.8295,1.0715,56.6825,2.0428,110.6398,33.0043,275.1432,47.1336
ABERDEEN LEADERS,ALR,20080530,1.84,105504214.5,5.163043478,5.96821278,30.83,16.75543478,29.4,1.81,3.245263158,1.016574586,33.70300865,9.5,22.2826087,7.608695652,3.99,1.173043478,12.92,-6.95178722,10.12543478,-1.466956522,6.63,0.9554,57339247,DIVERSIFIED FINANCIALS,20080408,20080429,0.02,100,25,45,21,0.0041,0.0169,-2.1277,-0.5405,-2.1277,-0.17,-6.3613,-4.6632,2.25,1.7,2.25,1.7,1.8318,1.8666,49.8329,-4.3478,27.2727,0.0582,0.3418,170,-20,-64.4737,620,414.2857,730.7692
ALESCO CORPORATION,ALS,20080530,7.84,710130547.8,8.545918367,12.5984252,62.23,7.9375,0,-0.64,0.92880597,0,0,67,89.47704082,4.846938776,3.99,4.555918367,12.92,-0.321574803,1.3075,1.915918367,6.63,0.9554,90577876,CAPITAL GOODS,20080213,20080304,0.31,100,17,31,42,-0.0166,0.1873,-0.1274,-2,-12.8889,-1.88,-41.8829,-41.5949,14.915,7.5,14.915,7.5,7.9955,9.4794,42.8902,-15.6863,63.75,0.299,-0.0127,-32.675,-39.7766,-21.2903,24.9596,22.6455,210.7239
ANALYTICA LTD,ALT,20080530,0.027,7484234.274,0,0,-0.32,0,0,0,0,0,0,0,0,55.55555556,3.99,0,12.92,0,0,0,6.63,0.9554,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,17,16,0.0005,0.0034,12.5,35,42.1053,0.007,59.0016,43.8586,0.027,0.012,0.027,0.012,0.0215,0.0179,65.8211,30.4348,77.7778,0.7538,-3.029,16.7788,359.5493,150.9846,81.2667,0,0
ALTIUM LTD,ALU,20080530,0.65,57955305.85,0,0,-0.6,0,2.8,0.13,0,5,0,0,87.69230769,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,89162009,SOFTWARE & SERVICES,0,0,0,0,42,55,15,0.0019,0.0047,-2.9851,-2.9851,-5.7971,-0.165,-25.9,-42.2638,1.3134,0.45,1.3134,0.45,0.658,0.7051,35.93,-100,0,0.4848,0.3602,0,0,0,0,-100,-100
ALCHEMY RESOURCE LTD,ALY,20080530,0.135,2926800,0,0,-2.37,0,0,0,0,0,0,0,81.48148148,45.18518519,3.99,0,12.92,0,0,0,6.63,0.9554,21680000,0,0,0,0,0,47,20,23,0.002,0.0161,0,0,0,0,0,0,0,0,0,0,0,0,82.8619,71.4286,85.7143,0.9489,-5.1291,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080530,1.6,1484381099,10.625,5.517241379,29,18.125,98.3,1.7,1.705882353,0.941176471,35.80882353,17,65.625,6.875,3.99,6.635,12.92,-7.402758621,11.495,3.995,6.63,0.9554,927738187,REAL ESTATE,20080325,20080502,0.04,42,21,22,13,-0.0073,0.0554,2.8939,-4.4776,-2.7356,-0.43,-34.1564,-31.3305,2.6,1.545,2.6,1.545,1.6172,1.8502,45.7849,-33.3333,47.8874,0.0296,0.6302,-61.3787,-59.8447,-76.0753,-68.0365,-15.3042,13.8155
ALLOMAK LTD,AMA,20080530,0.42,54129851.58,7.857142857,7.969639469,5.27,12.54761905,0,-0.1,1.596969697,0,0,3.3,159.5238095,16.66666667,3.99,3.867142857,12.92,-4.950360531,5.917619048,1.227142857,6.63,0.9554,128880599,RETAILING,20080325,20080422,0.011,100,25,26,20,-0.0018,0.0154,5,3.7037,-2.3256,-0.405,-40.8451,1.2048,1.07,0.365,1.07,0.365,0.4176,0.5492,48.9412,12,90,0.5474,0.0274,132.0946,-27.6842,-38.8246,-69.749,-54.6834,-3.2394
AMBITION GROUP LTD,AMB,20080530,0.46,23251611.72,13.04347826,3.688853248,12.47,27.10869565,0,0.23,2.078333333,2,68.2826087,6,376.0869565,2.173913043,3.99,9.053478261,12.92,-9.231146752,20.47869565,6.413478261,6.63,0.9554,50546982,COMMERCIAL SERVICES & SUPPLIES,20080109,20080320,0.04,100,14,61,67,-0.0037,0.0172,-8,-11.5385,-42.5,-0.65,-72.9412,-78.0952,2.19,0.45,2.19,0.45,0.5325,0.9409,27.41,-33.3333,0,0.0005,-1.1661,0,-55.2632,-43.3333,-2.8571,0,83.7838
AMCOR LTD,AMC,20080530,6.09,5140907433,5.582922824,9.530516432,63.9,10.49261084,195.5,2.09,1.879411765,2.913875598,30.38175376,34,27.09359606,2.791461412,3.99,1.592922824,12.92,-3.389483568,3.862610837,-1.047077176,6.63,0.9554,844155572,MATERIALS,20080226,20080331,0.17,0,14,30,21,-0.0386,0.1409,0.4951,-7.1646,-8.6957,-0.7,-18.8,-18.9081,7.71,6.05,7.69,6.05,6.3501,6.7946,31.4533,-58.0247,64,0.5203,0.7262,-12.2898,241.9209,89.379,95.74,309.1163,48.8066
AMCIL LTD,AMH,20080530,0.72,124861517.3,8.333333333,10.57268722,6.81,9.458333333,2.8,0.74,1.135,0.972972973,18.88626126,6,21.52777778,16.66666667,3.99,4.343333333,12.92,-2.347312775,2.828333333,1.703333333,6.63,0.9554,173418774,DIVERSIFIED FINANCIALS,0,0,0,0,35,36,16,0.0015,0.006,-2.7027,-2.7027,5.8824,-0.09,-11.6564,-4,0.87,0.6,0.87,0.6,0.7193,0.7205,49.1972,-25,22.2222,0.3188,0.6341,200,-81.9277,-67.5325,-78.8285,-50.1661,141.9355
AMCOM TELECOMM.,AMM,20080530,0.19,102368684.7,4.210526316,9.223300971,2.06,10.84210526,8.3,0.15,2.575,1.266666667,23.45263158,0.8,47.36842105,10.52631579,3.99,0.220526316,12.92,-3.696699029,4.212105263,-2.419473684,6.63,0.9554,538782551,TELECOMMUNICATION SERVICES,20080401,20080424,0.003,100,17,23,15,-0.001,0.006,-2.5641,-5,-2.5641,-0.025,-2.5641,2.7027,0.245,0.16,0.245,0.175,0.1952,0.2054,45.8327,-50,28.5714,0.7879,0.5481,119.6429,-45.6554,89.2308,-86.6739,-84.1427,-82.8691
AMBERTECH LTD,AMO,20080530,0.8,24640000,8.75,6.896551724,11.6,14.5,35.6,0.55,1.657142857,1.454545455,31.61363636,7,18.125,28.75,3.99,4.76,12.92,-6.023448276,7.87,2.12,6.63,0.9554,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080311,20080331,0.04,100,44,45,21,-0.0026,0.0121,3.8961,0,-7.5145,0.03,14.2857,39.1304,0.945,0.54,0.945,0.57,0.7992,0.7918,49.0382,0,93.75,0.057,0.1644,22.5564,-24.186,-26.5766,-15.1042,-16.4103,-61.6471
AMP LTD,AMP,20080530,7.34,13761421571,6.267029973,13.77110694,53.3,7.261580381,431.8,0.5,1.158695652,14.68,28.12861035,46,49.45504087,8.038147139,3.99,2.277029973,12.92,0.851106942,0.631580381,-0.362970027,6.63,0.9554,1874853075,INSURANCE,20080303,20080404,0.24,85,21,28,11,-0.0155,0.1689,-1.7403,-6.1381,-8.02,-1.36,-29.6261,-29.4231,10.94,6.84,10.94,6.84,7.6018,8.2682,31.9729,-79.9999,24.2425,0.8206,1.2442,129.3781,158.8181,86.6716,9.9075,197.6926,64.561
ADV SURG DSGN & MNFT,AMT,20080530,0.465,8613737.19,0,0,-0.8,0,0,0.24,0,1.9375,0,0,115.0537634,9.677419355,3.99,0,12.92,0,0,0,6.63,0.9554,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,72,49,0,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,26.254,-22.5806,45.7143,0.2487,0.1739,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080530,0.6,108854829,0,18.51851852,3.24,5.4,123.6,0.39,0,1.538461538,0,0,63.33333333,21.66666667,3.99,0,12.92,5.598518519,-1.23,0,6.63,0.9554,181424715,ENERGY,0,0,0,0,23,17,16,0.0011,0.0172,-0.8264,-10.4478,3.4483,-0.07,-23.0769,-29.4118,0.965,0.49,0.965,0.49,0.6059,0.6271,45.6601,-70,16.6667,0.6731,1.1598,63.3514,-53.3066,-6.6708,-15.2552,13.609,-2.7044
AMPELLA MINING,AMX,20080530,0.09,3453243.93,0,0,-10.57,0,0,0,0,0,0,0,172.2222222,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,38369377,MATERIALS,0,0,0,0,51,35,25,0.0005,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,76.6797,64.7059,86,0.4866,1.6122,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080530,1.87,737564930.6,0,0,-2.84,0,0,0,0,0,0,0,19.78609626,66.04278075,3.99,0,12.92,0,0,0,6.63,0.9554,394419749,MATERIALS,0,0,0,0,34,21,12,0.0078,0.1376,14.3731,22.623,4.7619,0.12,96.8421,204.065,2.24,0.345,2.24,0.61,1.6092,1.6354,75.806,60,96.7742,0.3325,-1.6653,638.983,405.7562,136.1091,390.7199,2700.9697,468.4625
AUSTIN ENGINEERING,ANG,20080530,2.6,122177671.2,1.730769231,15.61561562,16.65,6.403846154,25.3,0.2,3.7,13,68.88461538,4.5,53.46153846,48.84615385,3.99,-2.259230769,12.92,2.695615616,-0.226153846,-4.899230769,6.63,0.9554,46991412,CAPITAL GOODS,20080225,20080328,0.01,100,30,25,14,-0.0083,0.0778,10.1695,2.7668,6.1224,-0.3,48.9971,57.5758,3.76,1.08,3.76,1.415,2.4937,2.5211,58.7855,10.1449,86.5854,0.1895,1.3672,-19.4074,12.3967,-1.6275,-73.5922,-70.3381,-46.2451
ANSEARCH LTD,ANH,20080530,0.02,11152085.9,0,0,-0.42,0,0,0.01,0,2,0,0,500,40,3.99,0,12.92,0,0,0,6.63,0.9554,557604295,SOFTWARE & SERVICES,0,0,0,0,26,28,16,-0.0002,0.0022,-9.0909,-9.0909,-20,-0.025,-70.1493,-71.4286,0.11,0.015,0.11,0.015,0.022,0.0345,41.2859,-16.6667,53.3333,0.2727,2.3787,-27.7704,99.5691,152.4955,-1.198,976.3409,175.3201
ADVANCED MAGNESIUM,ANM,20080530,0.061,5443585.283,0,0,-6.77,0,0,0.05,0,1.22,0,0,490.1639344,60.6557377,3.99,0,12.92,0,0,0,6.63,0.9554,89239103,MATERIALS,0,0,0,0,50,18,58,0.0011,0.0043,-1.6129,-18.6667,60.5263,-0.039,-39,-83.0556,0.51,0.026,0.37,0.026,0.0593,0.0789,51.4951,-53.8461,37.5001,0.0512,3.0438,-30.0214,-66.9025,1355.5555,41.1638,-76.707,17.1735
ANSELL LTD,ANN,20080530,11,1498229128,2.272727273,14.03061224,78.4,7.127272727,74.8,1.61,3.136,6.832298137,42.56770186,25,21.81818182,6.818181818,3.99,-1.717272727,12.92,1.110612245,0.497272727,-4.357272727,6.63,0.9554,136202648,HEALTH CARE EQUIPMENT & SERVICES,20080219,20080319,0.11,0,16,19,16,-0.0313,0.2287,-2.2222,-1.168,-5.8219,0.48,-13.0435,-8.4097,13.24,10.3,13.24,10.3,11.1346,11.5893,44.6198,-8.4967,25,0.022,-0.5216,346.6903,783.8766,572.9232,318.4935,879.8961,418.7421
ADVANCED NANOTECH,ANO,20080530,0.105,19125813.42,0,0,-2.94,0,3,0.03,0,3.5,0,0,57.14285714,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,182150604,MATERIALS,0,0,0,0,49,51,18,-0.0005,0.0009,5,-4.5455,-22.2222,-0.02,5,-32.2581,0.195,0.08,0.165,0.08,0.1057,0.1122,51.5323,-33.3334,100,0.011,1.5103,0,0,0,0,-100,-100
ANTISENSE THERAPEUT.,ANP,20080530,0.069,39388856.93,0,0,-1,0,0,0.01,0,6.9,0,0,23.1884058,56.52173913,3.99,0,12.92,0,0,0,6.63,0.9554,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,27,15,0.0003,0.0032,-5.4795,-8,-2.8169,0.022,102.9412,91.6667,0.081,0.031,0.081,0.031,0.0723,0.0614,43.0439,-15,0,0.4685,-0.0106,-9.172,-81.5619,-80.3743,113.9,167.0412,117.1574
ANAECO LTD,ANQ,20080530,0.235,13853624.36,0,0,0,0,0,0,0,0,0,0,14.89361702,42.55319149,3.99,0,12.92,0,0,0,6.63,0.9554,58951593,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,49,23,25,0.0004,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,53.318,4.7619,0,0.202,-1.0095,0,0,0,0,0,0
ACONCAGUA RESOURCES,ANU,20080530,1.08,64475960.04,0,0,-1.6,0,48.2,0.17,0,6.352941176,0,0,89.81481481,76.85185185,3.99,0,12.92,0,0,0,6.63,0.9554,59699963,MATERIALS,0,0,0,0,34,24,21,0.0182,0.0433,-2.7027,-1.8182,35,-0.025,35,-76.5217,4.6,0.3,4.6,0.3,1.0066,1.0757,65.862,-10,38.4615,0.4962,1.2912,4.8062,-31.3706,-68.4848,-64.0426,-57.7764,0
ANADIS LTD,ANX,20080530,0.058,6391905.428,0,0,-3.23,0,0,0.01,0,5.8,0,0,305.1724138,12.06896552,3.99,0,12.92,0,0,0,6.63,0.9554,110205266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,45,22,-0.0002,0.0014,9.434,-9.375,-3.3333,-0.042,-55.3846,-66.8571,0.3,0.051,0.21,0.051,0.0568,0.0778,56.5582,-30,100,0.0106,1.6655,-100,-100,-100,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20080530,21.68,41660643010,6.273062731,10.16408814,213.3,9.838560886,1639.6,10.06,1.568382353,2.155069583,23.79552024,136,46.40221402,10.60885609,3.99,2.283062731,12.92,-2.755911861,3.208560886,-0.356937269,6.63,0.9554,1921616375,BANKS,20080508,20080701,0.62,100,24,29,13,-0.1075,0.5874,3.2381,-5.5338,4.6332,-5.25,-23.9565,-27.5643,31.55,19.99,31.55,19.99,21.8575,23.6886,49.4667,-45.8484,71.1974,0.3339,1.4616,28.2081,24.4149,41.562,74.7674,184.4834,175.9834
AUSTRALIAN OIL CO.,AOC,20080530,0.105,4413281.775,0,0,-3.05,0,0,0,0,0,0,0,90.47619048,23.80952381,3.99,0,12.92,0,0,0,6.63,0.9554,42031255,ENERGY,0,0,0,0,41,28,28,0.0005,0.0032,-4.5455,0,19.3182,-0.03,-4.5455,-4.5455,0.17,0.071,0.17,0.08,0.1019,0.1092,54.3559,0,33.3333,0.0094,1.5272,-100,-100,0,-100,0,0
AURORA SANDRINGHAM UNIT,AOD,20080530,9.5,42599558,6.863157895,0,0,0,0,9.16,0,1.037117904,0,65.2,10.31578947,8.210526316,3.99,2.873157895,12.92,0,0,0.233157895,6.63,0.9554,4484164,DIVERSIFIED FINANCIALS,0,0,0,0,28,55,25,0.0208,0.1433,-0.2101,-0.5236,3.9387,0.5,0.8493,-5,10.48,8.75,10.48,8.75,9.4331,9.3226,70.8651,-55.5551,93.0233,0.2427,0.0353,-56.1404,-57.6271,-50,-50,0,0
ARROW ENERGY,AOE,20080530,3.33,2321083959,0,56.72913118,5.87,1.762762763,9.2,0,0,0,0,0,5.405405405,55.25525526,3.99,0,12.92,43.80913118,-4.867237237,0,6.63,0.9554,697022210,ENERGY,0,0,0,0,32,18,28,0.0135,0.1395,1.8349,-1.4793,42.3077,1.37,38.75,62.439,3.45,1.12,3.45,1.605,3.1012,2.548,63.7625,-5.7471,64.6018,0.1918,2.1978,-98.7004,-98.7358,-99.3668,-99.5726,-97.1884,-98.8123
AUSTEX OIL LTD,AOK,20080530,0.275,19703750,0,0,0,0,0,0,0,0,0,0,36.36363636,52.72727273,3.99,0,12.92,0,0,0,6.63,0.9554,71650000,ENERGY,0,0,0,0,41,20,19,0.0057,0.0183,0,0,0,0,0,0,0,0,0,0,0,0,63.595,28,28.5714,0.3403,-2.0032,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080530,0.013,8203380.77,0,0,-0.11,0,3,0,0,0,0,0,53.84615385,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,631029290,MATERIALS,0,0,0,0,57,33,16,0,0.0008,0,18.1818,18.1818,0,45.6867,2.8376,0.016,0.0082,0.016,0.0082,0.0121,0.0117,59.4357,50,20,0.1436,-4.229,-45.4545,376.1905,0,-65.9091,-77.6918,16.3693
APOLLO MINERALS LTD,AON,20080530,0.35,14194686.45,0,0,-0.8,0,0,0,0,0,0,0,51.42857143,42.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,40556247,MATERIALS,0,0,0,0,33,20,21,-0.0005,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,67.1545,36.8421,70.8333,0.0002,-0.576,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20080530,0.04,7630769.08,0,0,-6.2,0,0,0.01,0,4,0,0,800,0,3.99,0,12.92,0,0,0,6.63,0.9554,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,50,55,0,0,0,0,0,-0.145,-78.9474,-89.0411,0.51,0.04,0.36,0.04,0.0403,0.0938,100,0,0,1,0,0,0,0,-100,-100,-100
ADVANCED OCULAR,AOS,20080530,0.016,8520993.424,0,0,-5.5,0,0,0,0,0,0,0,256.25,43.75,3.99,0,12.92,0,0,0,6.63,0.9554,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,30,23,-0.0001,0.0028,77.7778,6.6667,6.6667,-0.017,-70.3829,-70.3829,0.075,0.009,0.075,0.009,0.0129,0.0232,64.2918,7.6923,82.3529,0.0084,1.279,-39.2945,0,2150,124.5696,0,0
APA GROUP STAPLED,APA,20080530,2.88,1348534524,9.895833333,21.52466368,13.38,4.645833333,199.1,1.36,0.469473684,2.117647059,3.424019608,28.5,54.86111111,9.722222222,3.99,5.905833333,12.92,8.604663677,-1.984166667,3.265833333,6.63,0.9554,468241154,UTILITIES,20080303,20080328,0.145,0,19,22,25,-0.0189,0.158,-11.9266,-8.2803,-3.0303,-0.47,-22.9946,-32.8671,4.47,2.61,4.47,2.61,3.1086,3.2263,34.7295,-41.9355,16.6667,0.5866,0.2155,48.7772,130.51,296.6832,129.0087,-33.5463,140.2761
ARAFURA PEARLS HOLD.,APB,20080530,0.14,18196646.72,0,3.988603989,3.51,25.07142857,0,0.22,0,0.636363636,0,0,75,28.57142857,3.99,0,12.92,-8.931396011,18.44142857,0,6.63,0.9554,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,41,43,15,-0.0007,0.0088,3.7037,0,7.6923,-0.03,-17.6471,-12.5,0.23,0.11,0.23,0.11,0.1358,0.1469,57.9356,0,50,0.3573,-0.668,0,182.5,2037.8379,0,0,0
APN PROPERTY GROUP,APD,20080530,0.9,120242909.7,11.11111111,5.552128316,16.21,18.01111111,0,0.29,1.621,3.103448276,50.53601533,10,283.3333333,20,3.99,7.121111111,12.92,-7.367871684,11.38111111,4.481111111,6.63,0.9554,133603233,DIVERSIFIED FINANCIALS,20080314,20080411,0.045,100,21,38,28,-0.0084,0.0594,-5.7592,-10.8911,-16.6667,-0.73,-69.5946,-71.7868,3.9,0.79,3.45,0.79,0.9482,1.4051,40.7144,-36.6667,23.6364,0.7762,0.2574,312.8099,-68.9076,-36.0026,196.4392,215.142,1750
A.P. EAGERS LTD,APE,20080530,13.01,386106590.8,4.458109147,12.72994129,102.2,7.855495772,49.1,8.38,1.762068966,1.552505967,17.58806793,58,38.35511145,0.076863951,3.99,0.468109147,12.92,-0.190058708,1.225495772,-2.171890853,6.63,0.9554,29677678,RETAILING,20080509,20080526,0.36,100,25,41,21,-0.0559,0.4555,-6.4029,-9.9654,-6.4029,-1.64,-16.0645,-3.6296,17.5,9.93,17.5,13.01,13.9719,14.4204,30.2385,-50.7042,23.2184,0.5604,0.8416,212.5,0,-34.2105,0,257.1429,-62.6866
AUSTPAC RESOURCES NL,APG,20080530,0.099,61582814.07,0,0,-0.4,0,1.6,0,0,0,0,0,61.61616162,24.24242424,3.99,0,12.92,0,0,0,6.63,0.9554,622048627,MATERIALS,0,0,0,0,21,19,19,-0.0011,0.0027,2.0619,-10,-5.7143,-0.016,-5.7143,-38.125,0.2,0.076,0.15,0.076,0.1035,0.1036,40.4379,-64.7059,86.6666,0.4956,-0.0331,-66.6748,-39.837,62.9181,-78.4009,-65.3462,-84.8611
AUSTRALIAN PHARM.,API,20080530,1.065,274073974.6,0,22.65957447,4.7,4.41314554,3.6,0.77,0,1.383116883,0,0,129.1079812,8.450704225,3.99,0,12.92,9.739574468,-2.21685446,0,6.63,0.9554,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,31,30,-0.0146,0.0423,3.9024,-11.9835,-23.9286,-0.545,-46.2121,-54.6808,2.42,0.98,2.42,0.98,1.1388,1.4961,38.6099,-39.726,77.9999,0.104,-0.0595,409.1137,2699.0466,382.1715,3073.9338,3265.9873,406.2847
AUSTRALIAN POWER,APK,20080530,0.195,12646887.24,0,0,-16.57,0,0,0.15,0,1.3,0,0,274.3589744,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,64855832,UTILITIES,0,0,0,0,36,40,18,0.0009,0.0128,-11.3636,5.4054,8.3333,-0.025,-53.5714,-74.3421,0.77,0.12,0.77,0.12,0.2058,0.2362,43.6791,12.5,55,0.2598,-0.4498,84.8571,29.4,11.5517,54.0476,567.0103,-76.099
AUSTRALIAN INSTITUTE,APM,20080530,0.005,1635468.12,0,0,-0.78,0,0,-0.04,0,0,0,0,400,20,3.99,0,12.92,0,0,0,6.63,0.9554,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,43,54,26,0,0.0001,25,0,-16.6667,-0.006,-50,-79.1667,0.039,0.004,0.027,0.004,0.005,0.0079,47.239,0,66.6667,0.1787,-4.2605,0,0,-100,0,0,-100
APN NEWS & MEDIA,APN,20080530,4.04,1976931063,7.797029703,11.57593123,34.9,8.638613861,261.5,-1.6,1.107936508,0,0,31.5,48.26732673,4.207920792,3.99,3.807029703,12.92,-1.344068768,2.008613861,1.167029703,6.63,0.9554,489339372,MEDIA,20080402,20080424,0.21,0,17,19,26,-0.0079,0.0965,2.0202,0.4975,-3.8095,-1.01,-24.3446,-30.1038,6.18,3.9,6.18,3.9,4.0434,4.6027,49.495,3.8462,71.4285,0.1615,0.7816,-14.338,8.0059,-14.0235,-49.4125,-21.4199,-69.7479
APA FINANCIAL,APP,20080530,0.095,1876827.885,0,0,-5.72,0,0,0.06,0,1.583333333,0,0,584.2105263,15.78947368,3.99,0,12.92,0,0,0,6.63,0.9554,19756083,SOFTWARE & SERVICES,0,0,0,0,23,67,85,-0.0009,0.0039,11.7647,11.7647,-20.8333,-0.355,-77.907,-83.8983,0.69,0.08,0.61,0.08,0.0976,0.2619,52.4637,100,80,0.4848,-0.3585,0,0,0,0,0,0
API FUND UNIT,APR,20080530,0.75,12691925.25,20.04,0,-1.33,0,104.7,1.86,0,0.403225806,0,15.03,172,0,3.99,16.05,12.92,0,0,13.41,6.63,0.9554,16922567,DIVERSIFIED FINANCIALS,0,0,0,0,14,83,39,-0.0063,0.0044,0,-11.7647,-11.7647,-0.59,-55.3571,-63.0542,2.13,0.75,2.03,0.75,0.8108,1.1317,0,-100,0,0.7273,0.8088,-100,0,0,-100,-100,-100
ASPEN GROUP STAPLED,APZ,20080530,1.44,381024694.1,10.5,5.629397967,25.58,17.76388889,99.3,1.46,1.691798942,0.98630137,35.42827245,15.12,107.6388889,13.88888889,3.99,6.51,12.92,-7.290602033,11.13388889,3.87,6.63,0.9554,264600482,REAL ESTATE,20080624,20080821,0.039,0,19,20,17,-0.0092,0.0623,0,-2.0408,-14.7929,-0.46,-43.3071,-38.7234,2.95,1.295,2.95,1.295,1.4796,1.7638,41.7039,-23.0769,32.1839,0.6109,0.3797,-74.2519,-71.559,-76.8055,-84.5608,-72.6323,-88.8481
AQUILA RESOURCES,AQA,20080530,16.28,4022401285,0,37.16894977,43.8,2.69041769,21.5,0,0,0,0,0,10.25798526,81.23464373,3.99,0,12.92,24.24894977,-3.93958231,0,6.63,0.9554,247076246,ENERGY,0,0,0,0,44,13,50,0.1906,0.8917,5.3722,14.4062,57.0418,9.7383,365.1429,368.864,16.85,2.4653,16.85,3.1181,14.6767,9.9652,73.846,59.4203,55.5672,0.8072,-1.588,-58.826,-1.0262,-13.614,128.0142,294.4785,339.4077
AUSQUEST LTD,AQD,20080530,0.605,93829059.17,0,0,-0.74,0,0,0,0,0,0,0,5.785123967,75.20661157,3.99,0,12.92,0,0,0,6.63,0.9554,155089354,MATERIALS,0,0,0,0,34,16,29,0.005,0.0464,12.037,6.1404,68.0556,0.395,210.2564,120,0.62,0.16,0.62,0.16,0.5392,0.3632,65.9218,15.5556,77.381,0.1048,1.2884,22.4779,-7.1453,-7.3628,-11.9593,170.5767,186.2461
AEQUS CAPITAL LTD,AQE,20080530,0.225,8126094.6,10.66666667,6.428571429,3.5,15.55555556,0,0.16,1.458333333,1.40625,33.09722222,2.4,91.11111111,11.11111111,3.99,6.676666667,12.92,-6.491428571,8.925555556,4.036666667,6.63,0.9554,36115976,DIVERSIFIED FINANCIALS,20080304,20080328,0.01,100,27,68,39,-0.002,0.0013,-2.1739,-19.6429,-6.25,-0.175,-33.8235,-35.7143,0.43,0.21,0.43,0.21,0.2416,0.3007,29.2212,-100,0,0.3922,0.2498,0,0,0,0,0,-100
AQUACAROTENE LTD,AQL,20080530,0.015,3512779.155,0,0,-0.15,0,0,0.01,0,1.5,0,0,40,26.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,234185277,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,45,32,-0.0001,0.0002,15.3846,-6.25,36.3636,0,-6.25,-2.1029,0.0352,0.011,0.0352,0.011,0.0144,0.0142,57.0595,-20,100,0.1325,-1.3776,0,-100,-100,-100,0,0
AQUARIUS PLATINUM.,AQP,20080530,17,4754530522,2.81,9.563994374,177.75,10.45588235,7.7,0,3.720954574,0,0,47.77,10.58823529,42.06470588,3.99,-1.18,12.92,-3.356005626,3.825882353,-3.82,6.63,0.9554,279678266,MATERIALS,20080225,20080320,0.11,0,29,28,15,0.0468,0.838,-6.5421,-2.746,-5.1868,4.35,32.3433,33.9068,18.79,10.199,18.79,10.199,17.6087,15.9009,41.8969,-9.9173,49.2064,0.1868,1.1856,605.3504,1503.8645,471.8149,1184.5625,3120.019,1780.1454
AUSSIE Q RESOURCES,AQR,20080530,0.11,5646666.63,0,0,-0.09,0,0,0,0,0,0,0,140.9090909,45.45454545,3.99,0,12.92,0,0,0,6.63,0.9554,51333333,MATERIALS,0,0,0,0,50,37,26,0.0019,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,49.2385,16.129,44.4444,0.4629,-1.7035,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20080530,0.44,98265732.4,2.272727273,7.80141844,5.64,12.81818182,43.8,0.37,5.64,1.189189189,27.63144963,1,68.18181818,13.63636364,3.99,-1.717272727,12.92,-5.11858156,6.188181818,-4.357272727,6.63,0.9554,223331210,REAL ESTATE,0,0,0,0,50,21,17,0.0007,0.0212,4.7619,0,10,-0.05,-24.1379,-33.3333,0.72,0.39,0.72,0.39,0.4129,0.4534,62.8738,0,33.3333,0.0237,0.4919,-96,-96.7533,-88,-96.4789,-98.4326,-98.7179
ARGENT MINERALS,ARD,20080530,0.19,4568550.19,0,0,0,0,0,0,0,0,0,0,26.31578947,5.263157895,3.99,0,12.92,0,0,0,6.63,0.9554,24045001,MATERIALS,0,0,0,0,31,31,N/A,-0.0004,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,45.8077,-71.4285,14.2857,0.4619,-0.5893,0,0,0,0,0,0
ARGONAUT RESOURCES,ARE,20080530,0.255,42123797.31,0,0,-1.08,0,0.4,0,0,0,0,0,209.8039216,47.05882353,3.99,0,12.92,0,0,0,6.63,0.9554,165191362,MATERIALS,0,0,0,0,28,22,14,0.0037,0.0113,-1.9231,6.25,10.8696,-0.185,10.8696,8.5106,0.735,0.16,0.735,0.16,0.2469,0.2926,54.5175,14.2857,16.6666,0.0517,0.3076,-57.0129,-66.93,-57.326,-75.9086,-44.2966,-62.6371
ARGO INVESTMENTS,ARG,20080530,7.58,4320799346,3.82585752,18.3535109,41.3,5.448548813,0,7.26,1.424137931,1.044077135,10.96862121,29,12.00527704,14.24802111,3.99,-0.16414248,12.92,5.433510896,-1.181451187,-2.80414248,6.63,0.9554,570026299,DIVERSIFIED FINANCIALS,20080212,20080304,0.14,100,22,19,17,0.009,0.138,0.1321,-3.4395,3.4106,-0.02,-4.7739,-7.335,8.9126,6.52,8.48,6.52,7.5404,7.5686,54.4903,-47.3685,37.705,0.5634,0.1924,28.6479,-23.6089,-31.5039,-59.7571,-3.0272,-48.4442
AUSTRALASIAN RESOUR.,ARH,20080530,1.68,247485994.6,0,0,-0.64,0,0.6,0,0,0,0,0,63.69047619,48.51190476,3.99,0,12.92,0,0,0,6.63,0.9554,147313092,MATERIALS,0,0,0,0,25,20,12,0.0027,0.051,-1.1765,8.3871,-6.4067,-0.21,20,15.8621,2.45,0.96,2.45,0.96,1.6595,1.7042,52.3072,39.3939,48.6111,0.0509,0.3836,-13.5577,-53.8619,-68.6541,-54.2261,-26.1905,-36.4664
ARK FUND LTD (THE),ARJ,20080530,0.96,22965321.6,13,10.73825503,8.94,9.3125,0,1.02,0.716346154,0.941176471,18.84191176,12.48,66.66666667,7.291666667,3.99,9.01,12.92,-2.181744966,2.6825,6.37,6.63,0.9554,23922210,REAL ESTATE,20080512,20080530,0.03,0,17,37,18,-0.006,0.034,1.0526,-4,-7.6923,-0.1,-24.4094,-20,1.5,0.9,1.5,0.91,0.9817,1.0585,43.0343,-18.1818,52.6316,0.4225,-0.4359,1382.8572,0,2018.3673,396.6507,0,0
AURORA MINERALS LTD,ARM,20080530,0.285,20005780.77,0,0,-12.34,0,0,0,0,0,0,0,128.0701754,29.8245614,3.99,0,12.92,0,0,0,6.63,0.9554,70195722,MATERIALS,0,0,0,0,35,42,37,0.0008,0.0089,-5,14,18.75,-0.065,-5,-48.1818,0.61,0.22,0.6,0.22,0.2703,0.3016,57.3016,53.8461,76,0.5789,-2.5106,-26.0526,0,3412.5,44.8454,284.9315,193.9331
ASTRO DIAMOND MINES,ARO,20080530,0.014,4161227.532,0,0,-0.33,0,0,0,0,0,0,0,257.1428571,42.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,297230538,MATERIALS,0,0,0,0,34,30,45,0.0001,0.0008,0,-6.6667,55.5556,-0.009,-46.1538,-48.1481,0.04,0.009,0.04,0.009,0.0141,0.0186,50.5988,-20,37.5,0.0248,-1.4752,10.1648,1771.7,240.3091,569.8998,0,0
ARB CORPORATION,ARP,20080530,4.15,276245090.3,3.373493976,16.02316602,25.9,6.240963855,11.6,0.96,1.85,4.322916667,22.01029116,14,14.45783133,11.56626506,3.99,-0.616506024,12.92,3.103166023,-0.389036145,-3.256506024,6.63,0.9554,66565082,RETAILING,20080407,20080428,0.06,100,29,28,17,0.0174,0.0399,-0.7177,0,7.2351,0.26,-0.2404,-5.2511,4.62,3.67,4.62,3.67,4.0929,4.0295,57.6353,0,46.1538,0.4255,0.0956,23.8636,-95.2895,808.3333,-15.5039,-46.5686,-86.4259
ARC ENERGY LTD,ARQ,20080530,1.55,498040009.3,0,0,-2.56,0,0,0.67,0,2.313432836,0,0,19.03225806,37.09677419,3.99,0,12.92,0,0,0,6.63,0.9554,321316135,ENERGY,0,0,0,0,27,20,24,0.0093,0.055,-2.8213,1.9737,8.7719,0.39,9.1549,4.7297,1.815,1,1.815,1,1.5117,1.3435,54.2711,9.375,48.2758,0.0273,0.9684,-47.273,-69.1686,-59.6956,18.2364,146.7952,22.8846
ARASOR INTERNATIONAL,ARR,20080530,0.33,37527248.22,0,0,-15.55,0,36.7,0.52,0,0.634615385,0,0,987.8787879,34.84848485,3.99,0,12.92,0,0,0,6.63,0.9554,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,35,19,-0.0074,0.0549,50,6.4516,-50.3759,-0.82,-83.2911,-90.5172,3.9,0.22,3.58,0.22,0.3792,0.9502,36.6354,6.0606,59.4828,0.417,-6.3377,-72.2383,-74.8999,18.6696,32.9345,64.6346,214.9485
ARAFURA RESOURCE LTD,ARU,20080530,1.13,165285756.5,0,0,-6.06,0,1,0,0,0,0,0,98.2300885,40.7079646,3.99,0,12.92,0,0,0,6.63,0.9554,146270581,MATERIALS,0,0,0,0,32,23,21,0.0164,0.0701,-12.4031,-13.0769,50.6667,0.21,-13.0769,-29.375,2.26,0.53,2.2,0.7,1.1417,0.9846,48.774,-34.6939,22.9167,0.7755,1.9455,-45.7233,-91.9192,40.7734,-32.4984,-17.6914,-32.5203
ARTEMIS RESOURCES,ARV,20080530,0.17,9258253.04,0,0,-1.74,0,0,0,0,0,0,0,123.5294118,41.17647059,3.99,0,12.92,0,0,0,6.63,0.9554,54460312,MATERIALS,0,0,0,0,56,24,21,0.0012,0.0025,13.3333,25.9259,25.9259,-0.04,-33.3333,-35.3717,0.3361,0.1,0.3142,0.1,0.1525,0.1658,82.9289,100,100,0.7273,-0.0717,-88.2667,-26.6667,-76.5333,-75.2113,-90.9044,-85.7027
AUSTRALIAN RENEWABLE,ARW,20080530,0.033,5683224.558,0,0,-45.06,0,0,0.06,0,0.55,0,0,1130.30303,18.18181818,3.99,0,12.92,0,0,0,6.63,0.9554,172218926,ENERGY,0,0,0,0,37,40,19,-0.0008,0.0031,-2.9412,-10.8108,5.7815,-0.0068,-81.6032,-91.0921,0.4212,0.0281,0.3822,0.0281,0.036,0.0557,41.5052,-22.2222,40,0.2773,3.3804,-69.6663,-67.1531,0,-15.7561,8.4305,5.281
AUSTAL LTD,ASB,20080530,3.22,618210868.7,3.726708075,10.77643909,29.88,9.279503106,22.4,1.08,2.49,2.981481481,29.56176674,12,21.73913043,45.1863354,3.99,-0.263291925,12.92,-2.14356091,2.649503106,-2.903291925,6.63,0.9554,191990953,CAPITAL GOODS,0,0,0,0,21,17,26,0.0152,0.1249,5.5738,1.5773,15.4122,1.15,-11.2948,-13.2075,4,1.8,3.9,1.8,3.012,2.7782,67.0961,7.9365,91.6666,0.2042,-0.3199,86.5861,743.3908,53.5042,-0.5927,324.7467,159.6196
ADULTSHOP.COM,ASC,20080530,0.014,4575151.392,0,5.6,0.25,17.85714286,0.4,0.05,0,0.28,0,0,221.4285714,35.71428571,3.99,0,12.92,-7.32,11.22714286,0,6.63,0.9554,326796528,RETAILING,0,0,0,0,42,27,13,0.0001,0.0008,27.2727,16.6667,7.6923,-0.008,-56.25,-36.5505,0.042,0.009,0.042,0.009,0.0117,0.0157,71.9819,33.3333,100,0.7452,1.8393,1801.9305,598.7234,885.2,-27.4308,-57.3875,-54.3847
AUSDRILL LTD,ASL,20080530,2.6,447591222,3.846153846,11.66965889,22.28,8.569230769,106,1.48,2.228,1.756756757,20.71268191,10,10,35.38461538,3.99,-0.143846154,12.92,-1.250341113,1.939230769,-2.783846154,6.63,0.9554,172150470,MATERIALS,20080307,20080404,0.05,100,47,11,31,0.0465,0.0802,0.7752,39.7849,34.715,0.56,8.3333,-0.7634,2.86,1.76,2.86,1.76,2.2668,2.1094,82.5854,84.0909,57.1428,0.6926,-1.3152,-17.3582,369.9688,16871.8301,197.825,1165.7563,658.8161
ASPERMONT LTD.,ASP,20080530,0.36,78105063.24,0.361111111,9.090909091,3.96,11,0.4,0.07,30.46153846,5.142857143,66.07539683,0.13,45.83333333,2.777777778,3.99,-3.628888889,12.92,-3.829090909,4.37,-6.268888889,6.63,0.9554,216958509,MEDIA,20071018,20080131,0.001,0,33,65,46,-0.0022,0.0055,-2.7027,-2.7027,-10,-0.14,-22.5806,-5.2632,0.52,0.28,0.52,0.35,0.3705,0.4189,38.5955,-33.3333,20,0.6801,0.4613,0,0,-28.5714,0,2.0408,-49.3671
ASSET LOANS LTD,ASQ,20080530,0.105,1737540,14.28571429,2.957746479,3.55,33.80952381,361.3,0.2,2.366666667,0.525,58.3452381,1.5,338.0952381,42.85714286,3.99,10.29571429,12.92,-9.962253521,27.17952381,7.655714286,6.63,0.9554,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,53,47,19,0,0,0,0,0,-0.075,-58,-79,0.52,0.06,0.48,0.06,0.1042,0.1442,100,0,0,1,0,0,0,-100,0,-100,0
ALPHA TECHNOLOGIES,ASU,20080530,0.01,10019004.25,0,5.263157895,0.19,19,27.7,0,0,0,0,0,270,40,3.99,0,12.92,-7.656842105,12.37,0,6.63,0.9554,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,45,27,-0.0003,0.0003,-9.0909,-23.0769,-33.3333,-0.006,-56.5217,-69.697,0.043,0.006,0.037,0.006,0.0121,0.0156,11.1596,-100,0,0.8538,-1.0168,-100,0,-100,0,-100,-100
ARGUS SOLUTIONS,ASV,20080530,0.023,5586445.666,0,0,-1.69,0,0,0,0,0,0,0,13.04347826,65.2173913,3.99,0,12.92,0,0,0,6.63,0.9554,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,16,21,0.0003,0.0011,15,43.75,76.9231,0.011,109.0909,-17.8571,0.038,0.009,0.028,0.009,0.0191,0.0154,68.2682,53.8461,100,0.6235,1.7695,-83.3804,0,0,-50,-9.0909,0
ASX LTD,ASX,20080530,34.38,5884086255,5.526468877,16.50504081,208.3,6.05875509,2.3,2.66,1.096315789,12.92481203,18.46492322,190,77.42873764,4.421175102,3.99,1.536468877,12.92,3.585040807,-0.57124491,-1.103531123,6.63,0.9554,171148524,DIVERSIFIED FINANCIALS,20080221,20080320,0.985,100,20,30,21,-0.1259,0.7781,-0.0581,-7.1313,-7.0811,-12.65,-30.2637,-32.0822,60.59,33.7,60.59,33.7,35.2974,41.1395,39.4725,-56.8966,39.0995,0.6462,1.9624,8.0115,4.0679,41.8411,-6.7377,142.2206,116.7176
ASG GROUP LTD,ASZ,20080530,1.17,150868646.4,3.846153846,17.64705882,6.63,5.666666667,161.2,0.04,1.473333333,29.25,62.76282051,4.5,70.94017094,5.982905983,3.99,-0.143846154,12.92,4.727058824,-0.963333333,-2.783846154,6.63,0.9554,128947561,SOFTWARE & SERVICES,20080325,20080416,0.02,100,35,30,26,-0.0005,0.0384,-10,-5.6452,-6.4,-0.28,-15.5235,3.5398,1.92,1.005,1.92,1.1,1.2261,1.3295,35.0119,-30.4348,6.7961,0.298,-0.3554,200,379.4392,541.25,619.1589,15290,370.6422
AUSTIN GROUP LTD,ATG,20080530,0.075,4663651.425,0,0,-7.2,0,0,0.06,0,1.25,0,0,460,1.333333333,3.99,0,12.92,0,0,0,6.63,0.9554,62182019,RETAILING,0,0,0,0,34,52,15,-0.0003,0.0029,-11.7647,-11.7647,-16.6667,-0.155,-70,-58.3333,0.38,0.075,0.38,0.075,0.0852,0.1488,28.9093,-33.3333,3.7037,0.66,0.9348,0,297.5904,0,0,-43.8202,27.4131
ATLANTIC LTD,ATI,20080530,0.02,6722355.72,0,0.862068966,2.32,116,0,0,0,0,0,0,115,35,3.99,0,12.92,-12.05793103,109.37,0,6.63,0.9554,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,32,45,15,-0.0002,0.0015,-20,-23.0769,-20,-0.013,25,0,0.04,0.013,0.04,0.013,0.0247,0.0264,32.4235,-50,0,0.7129,-0.946,3986.9565,14.278,0,-46.0115,1028,0
AUTO TECH LTD,ATJ,20080530,0.23,20841049.34,0,0,0,0,0,0,0,0,0,0,10.86956522,13.04347826,3.99,0,12.92,0,0,0,6.63,0.9554,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080530,3,5723075850,7.18,9.256402345,32.41,10.80333333,25,0.01,1.504642526,300,1104.983333,21.54,16.66666667,58.66666667,3.99,3.19,12.92,-3.663597655,4.173333333,0.55,6.63,0.9554,1907691950,MATERIALS,20070621,20070706,0.215,0,25,75,26,-0.0112,0.0199,-9.0909,-9.0909,-6.25,-0.3,141.9355,141.9355,3.5,0.62,3.5,1.24,3.1592,2.8041,10.5159,-100,0,0.7576,0.8179,0,0,0,-100,0,0
ASHBURTON MINERALS,ATN,20080530,0.025,5596676.575,0,0,-1.32,0,0,0,0,0,0,0,324,8,3.99,0,12.92,0,0,0,6.63,0.9554,223867063,MATERIALS,0,0,0,0,23,49,46,0,0.0002,-3.8462,-3.8462,-28.5714,-0.0149,-59.7536,-42.5051,0.0887,0.024,0.0887,0.024,0.0261,0.0347,39.0816,-33.3333,0,0.7013,-0.144,0,8.9918,0,-86.7198,0,-95.3698
ATLAS SOUTHSEA PEARL,ATP,20080530,0.44,38636511.76,9.090909091,4.910714286,8.96,20.36363636,0,0,2.24,0,0,4,22.72727273,19.31818182,3.99,5.100909091,12.92,-8.009285714,13.73363636,2.460909091,6.63,0.9554,87810254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,29,33,19,0.0002,0.0033,-3.2967,-5.3763,2.3256,0.03,-2.2222,-7.3684,0.53,0.355,0.53,0.355,0.4442,0.4168,43.843,-71.4286,25,0.8107,0.3886,185,-93.2783,-90.0524,-93.0825,-98.8605,9.6154
ATOMIC RESOURCES,ATQ,20080530,0.18,5594220,0,0,-3.3,0,0,0,0,0,0,0,58.33333333,41.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,31079000,ENERGY,0,0,0,0,38,26,29,0.0012,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,48.3662,-2.8571,20.5128,0.0264,3.6349,0,0,0,0,0,0
ASTRON LTD,ATR,20080530,2.05,133000662.6,9.756097561,16.3476874,12.54,6.117073171,3.8,0.01,0.627,205,-730.1268293,20,58.53658537,12.19512195,3.99,5.766097561,12.92,3.4276874,-0.512926829,3.126097561,6.63,0.9554,64878372,MATERIALS,0,0,0,0,48,41,25,-0.0076,0.035,4.0609,1.99,1.99,-0.05,-32.7869,-26.7857,3.16,1.8,3.16,1.8,2.041,2.1403,55.3867,33.3333,53.3333,0.3325,-0.1296,-66.1654,0,0,-67.8571,-65.5172,25
ATLANTIC GOLD NL,ATV,20080530,0.145,30429561.96,0,0,-0.78,0,0,0,0,0,0,0,62.06896552,31.03448276,3.99,0,12.92,0,0,0,6.63,0.9554,209859048,MATERIALS,0,0,0,0,25,37,21,0.0004,0.0031,-3.3333,0,-3.3333,-0.025,20.8333,0,0.235,0.11,0.235,0.11,0.144,0.1554,50.3385,0,33.3333,0.2672,1.6972,-63.1615,-76.3773,-78.1225,224.8485,-88.1232,21.8182
ATOS WELLNESS,ATW,20080530,0.05,9038808.2,0,0,-7.8,0,0,0,0,0,0,0,20,38,3.99,0,12.92,0,0,0,6.63,0.9554,180776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,42,39,-0.0001,0.0035,25,61.2903,11.1111,-0.03,-37.5,-56.5217,0.195,0.031,0.135,0.031,0.041,0.0559,77.867,100,100,0.4958,-1.2721,0,0,0,0,0,813.3333
AUSTBROKERS HOLDINGS,AUB,20080530,4.25,213051947.5,3.764705882,15.45454545,27.5,6.470588235,43.6,0.69,1.71875,6.15942029,26.90196078,16,15.29411765,15.29411765,3.99,-0.225294118,12.92,2.534545455,-0.159411765,-2.865294118,6.63,0.9554,50129870,INSURANCE,20080401,20080423,0.065,100,37,21,24,0.0102,0.0466,3.6585,0.4728,4.1667,0.09,2.4096,-9.5745,5.4,3.65,4.92,3.65,4.1255,4.0914,65.7819,5.8823,91.1764,0.0848,0.5764,-76.6667,200,-99.3519,-90.1869,-97.7731,-85.7143
ASIAN MASTERS FUND,AUF,20080530,0.92,46000000.92,0,340.7407407,0.27,0.293478261,0,0.95,0,0.968421053,0,0,30.43478261,0,3.99,0,12.92,327.8207407,-6.336521739,0,6.63,0.9554,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,4,96,63,-0.0029,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,-0.1078,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080530,8.65,821768770.5,2.774566474,16.32075472,53,6.12716763,13.6,8.45,2.208333333,1.023668639,12.33368677,24,10.98265896,17.10982659,3.99,-1.215433526,12.92,3.400754717,-0.50283237,-3.855433526,6.63,0.9554,95002170,DIVERSIFIED FINANCIALS,20080312,20080411,0.115,100,47,39,24,0.0105,0.1162,0.5814,1.7647,8.125,0.4,-4.102,0,9.5,7.25,9.5,7.25,8.5321,8.3775,56.3065,12,33.3333,0.2564,0.4482,0,-78.2051,-75.3623,-91.0526,183.3333,-45.1613
AUGUSTUS MINERALS,AUJ,20080530,0.225,5026500.225,0,0,0,0,0,0,0,0,0,0,95.55555556,20,3.99,0,12.92,0,0,0,6.63,0.9554,22340001,MATERIALS,0,0,0,0,37,40,31,0.0011,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,53.7409,-8.3333,100,0.6501,-1.0911,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20080530,0.12,5885610.24,0,0,-1.05,0,0,0,0,0,0,0,100,57.5,3.99,0,12.92,0,0,0,6.63,0.9554,49046752,MATERIALS,0,0,0,0,73,27,29,0.002,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,88.7951,86.2069,100,0.7537,-1.446,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080530,1.35,1782664617,0,22.13114754,6.1,4.518518519,0,0.24,0,5.625,0,0,25.92592593,17.03703704,3.99,0,12.92,9.211147541,-2.111481481,0,6.63,0.9554,1320492309,MEDIA,0,0,0,0,20,17,25,-0.002,0.0568,6.2992,4.2471,-1.0989,-0.19,4.868,-7.7408,1.67,1.0384,1.67,1.2144,1.3085,1.3906,65.6617,37.9311,75.9494,0.5005,0.1395,79.7282,129.3464,104.9879,236.8586,278.6339,101.8965
AURORA PROPERTY UNITS,AUP,20080530,5.81,25863644.94,0,0,0,0,0,6.76,0,0.859467456,0,0,80.72289157,5.507745267,3.99,0,12.92,0,0,0,6.63,0.9554,4451574,REAL ESTATE,0,0,0,0,41,48,32,0.0034,0.0487,0,0,0,0,0,0,0,0,0,0,0,0,37.8628,-31.8681,1.9354,0.7805,1.788,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080530,0.11,6161241.35,0,0,-3.44,0,0,0,0,0,0,0,212.7272727,21.81818182,3.99,0,12.92,0,0,0,6.63,0.9554,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080530,0.5,101237481,0,0,-3.4,0,0,0,0,0,0,0,34.4,56,3.99,0,12.92,0,0,0,6.63,0.9554,202474962,ENERGY,0,0,0,0,36,7,35,0.0061,0.0385,9.8901,29.8701,61.2903,0.15,-18.0328,-0.0588,0.6572,0.22,0.6572,0.22,0.4202,0.3752,81.9572,74.1935,70.5882,0.861,0.1474,1855.9585,2893.0625,11296.2266,30100,1592.8251,1424.4825
AUSTRALIAN WEALTH,AUW,20080530,1.725,981423357.8,8.405797101,14.74358974,11.7,6.782608696,0.1,0.21,0.806896552,8.214285714,1.855072464,14.5,64.63768116,15.65217391,3.99,4.415797101,12.92,1.823589744,0.152608696,1.775797101,6.63,0.9554,568941077,DIVERSIFIED FINANCIALS,20080303,20080320,0.05,100,18,23,17,0.0021,0.0743,-8.7302,-9.6859,-0.8621,-0.455,-33.3977,-34.1603,3.04,1.495,2.79,1.495,1.815,1.965,37.2662,-46.8355,6.25,0.732,1.1964,64.7415,-13.9306,-6.5158,16.7641,105.3128,-20.0641
AUSTRALIAN MINES LTD,AUZ,20080530,0.057,26037964.57,0,17.8125,0.32,5.614035088,44.1,0,0,0,0,0,303.5087719,29.8245614,3.99,0,12.92,4.8925,-1.015964912,0,6.63,0.9554,456806396,MATERIALS,0,0,0,0,33,17,29,0.0008,0.0037,-12.3077,1.7857,21.2766,-0.003,-48.1818,-68.3333,0.21,0.045,0.21,0.045,0.0569,0.0616,49.3517,3.0303,9.0909,0.4962,1.9747,-86.5031,-85.5255,159.718,-65.2402,-75.8482,-99.2891
AVIVA CORPORATION,AVA,20080530,0.825,97879505.63,0,0,-3.8,0,0,0,0,0,0,0,33.33333333,68.48484848,3.99,0,12.92,0,0,0,6.63,0.9554,118641825,MATERIALS,0,0,0,0,27,31,15,-0.0055,0.028,-2.9412,-2.9412,-1.7857,0.175,33.0645,205.5555,1.065,0.25,1.065,0.26,0.8482,0.8188,41.1229,-13.5135,33.9286,0.1439,0.0552,-96.3691,-96.5517,-96.7391,-95.7295,-76,-78.3784
AVANCO RESOURCES LTD,AVB,20080530,0.38,8550001.14,0,0,-0.53,0,0,0,0,0,0,0,31.31578947,20.26315789,3.99,0,12.92,0,0,0,6.63,0.9554,22500003,MATERIALS,0,0,0,0,47,30,36,-0.001,0.0204,0,0,0,0,0,0,0,0,0,0,0,0,60.151,27.2727,70,0.6808,-1.2342,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080530,0.089,4472205.411,0,0,-2.6,0,233.1,0,0,0,0,0,506.741573,4.494382022,3.99,0,12.92,0,0,0,6.63,0.9554,50249499,ENERGY,0,0,0,0,19,62,64,-0.0026,0.0086,-11,-19.0909,-22.6087,-0.186,-75.2778,-82.8846,0.57,0.089,0.55,0.089,0.1081,0.1984,34.3145,-39.6226,66.6667,0.3356,4.397,32.1053,0,0,-8.7273,123.1111,-62.6766
AEVUM LTD,AVE,20080530,2.04,253171213.4,4.411764706,8.46473029,24.1,11.81372549,0,2.07,2.677777778,0.985507246,23.52017619,9,95.09803922,23.52941176,3.99,0.421764706,12.92,-4.45526971,5.18372549,-2.218235294,6.63,0.9554,124103536,HEALTH CARE EQUIPMENT & SERVICES,20080229,20080320,0.045,0,16,31,20,-0.0099,0.0637,-3.7736,-8.5202,-11.3043,-0.51,-33.9806,-31.5436,3.95,1.64,3.95,1.64,2.1413,2.3317,31.581,-65.5173,56.7568,0.7866,0.2779,495.9524,130.4788,1591.2162,131.7593,518.0247,651.6517
AUST VINTAGE LTD,AVG,20080530,1.78,227140312.3,0,0,-4.79,0,51.2,2.15,0,0.827906977,0,0,5.617977528,30.33707865,3.99,0,12.92,0,0,0,6.63,0.9554,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVALON MINERALS,AVI,20080530,0.45,18917437.5,0,0,-0.65,0,0,0,0,0,0,0,11.11111111,71.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,42038750,MATERIALS,0,0,0,0,81,13,25,0.0068,0.065,73.0769,104.5454,80,0.25,95.6522,104.5454,0.45,0.13,0.45,0.13,0.2761,0.2198,95.1911,100,89.3617,0.7842,-4.4131,619.1646,2064.9409,5777.5103,29170,3558.75,2827
AVJENNINGS LTD,AVJ,20080530,0.635,145676851.1,4.724409449,39.19753086,1.62,2.551181102,69.2,1.18,0.54,0.538135593,6.106099026,3,120.4724409,7.086614173,3.99,0.734409449,12.92,26.27753086,-4.078818898,-1.905590551,6.63,0.9554,229412364,REAL ESTATE,0,0,0,0,18,32,32,-0.0022,0.0148,4.9587,-3.0534,-13.0137,-0.315,-50.9653,-50,1.44,0.59,1.395,0.59,0.6489,0.8138,40.1606,-18.1818,75.8621,0.1086,0.1122,225.3276,6040.9893,4244.75,2671.7703,1120.4354,1416.4922
ANVIL MINING CDI,AVM,20080530,10.7,131077065.1,0,5.211631192,205.31,19.18785047,1.4,0,0,0,0,0,107.4766355,0.46728972,3.99,0,12.92,-7.708368808,12.55785047,0,6.63,0.9554,12250193,MATERIALS,0,0,0,0,27,58,22,-0.2367,0.3414,-1.3825,-12.1511,-27.2109,-3.4,-43.9791,-39.8876,22.2,10.68,22.2,10.68,12.0919,14.4303,28.0475,-43.5294,35.4717,0.3936,-0.264,-84.225,858.3333,116.9811,161.3636,180.4878,-2.5424
AVOCA RESOURCES,AVO,20080530,2.72,601279052,0,0,-1.37,0,0,0,0,0,0,0,6.985294118,53.67647059,3.99,0,12.92,0,0,0,6.63,0.9554,221058475,MATERIALS,0,0,0,0,30,22,22,0.0167,0.1945,1.8727,16.2393,14.7679,0.62,61.9048,101.4815,2.86,1.185,2.86,1.3,2.5479,2.2809,59.086,32.7586,45.977,0.0024,-2.6688,42.8125,252.853,166.1506,189.1685,475.1127,81.3632
AXIOM MINING LTD CDI,AVQ,20080530,0.093,14979312.47,0,0,-1.02,0,0,0,0,0,0,0,249.4623656,46.23655914,3.99,0,12.92,0,0,0,6.63,0.9554,161067876,MATERIALS,0,0,0,0,44,41,13,-0.0004,0.0051,29.1667,3.3333,-11.4286,-0.067,-62.0408,-62.0408,0.305,0.05,0.305,0.05,0.0896,0.1304,56.755,6.9767,82.6087,0.083,1.9977,-22.9,-80.2813,0,-45.1636,-39.3868,-94.2004
AVASTRA SLEEP CENTRE,AVS,20080530,0.06,6928402.44,0,12,0.5,8.333333333,0,0,0,0,0,0,1163.333333,21.66666667,3.99,0,12.92,-0.92,1.703333333,0,6.63,0.9554,115473374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,31,37,0.0015,0.0056,-25.9259,-20,-4.7619,-0.23,-88.0808,-91.1482,0.7974,0.048,0.7426,0.048,0.0699,0.1932,38.7448,-28.3019,0,0.7263,1.8121,-79.7816,-87.2698,223.2759,-43.1818,4445.4546,500
AVEXA LTD,AVX,20080530,0.28,113689289,0,0,-6.2,0,0,0.14,0,2,0,0,200,1.785714286,3.99,0,12.92,0,0,0,6.63,0.9554,406033175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,23,13,-0.0028,0.0126,-5.0847,-6.6667,-15.1515,-0.2,-52.5424,-59.4203,0.8483,0.28,0.805,0.28,0.3007,0.3941,32.8851,-33.3333,15,0.9114,0.4223,84.2829,-45.5169,-43.6514,-34.2509,49.6447,27.2727
AVONLEA MINERALS,AVZ,20080530,0.15,2542500,0,0,-0.34,0,0,0,0,0,0,0,93.33333333,26.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,16950000,MATERIALS,0,0,0,0,35,48,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080530,3.11,1078897642,2.572347267,28.76965772,10.81,3.475884244,479.5,0,1.35125,0,0,8,40.83601286,35.04823151,3.99,-1.417652733,12.92,15.84965772,-3.154115756,-4.057652733,6.63,0.9554,346912425,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,22,20,30,-0.0405,0.1973,5.0676,-8.5294,13.5036,0.51,21.4844,-15.9459,4.33,2.06,4.33,2.06,3.2108,2.8892,46.6283,-26.6055,60,0.2908,0.9873,-62.3252,-25.4943,17.937,-4.3676,-59.7516,-35.5788
ALUMINA LTD,AWC,20080530,5.68,6548528652,4.225352113,14.86910995,38.2,6.725352113,33.3,1.21,1.591666667,4.694214876,22.68624142,24,56.33802817,20.77464789,3.99,0.235352113,12.92,1.949109948,0.095352113,-2.404647887,6.63,0.9554,1152909974,MATERIALS,20080225,20080331,0.12,100,22,29,21,-0.0184,0.1633,-7.6423,-10.9718,-2.7397,0.35,-15.8519,-25.066,8.8,4.68,8.8,4.68,6.0749,6.0429,26.1171,-67.3077,4.8485,0.9827,1.6611,67.1281,135.9654,112.9286,13.3291,47.6311,86.6866
AUSTRALIAN WORLDWIDE,AWE,20080530,4.29,1934525414,0,18.53131749,23.15,5.396270396,23.9,1.34,0,3.201492537,0,0,9.79020979,35.43123543,3.99,0,12.92,5.611317495,-1.233729604,0,6.63,0.9554,450938325,ENERGY,0,0,0,0,25,15,25,0.0218,0.2423,-5.7143,3.3735,17.5342,1.02,34.0625,40.1961,4.55,2.56,4.55,2.86,4.1693,3.6147,55.7809,11.4754,36.0759,0.0017,1.7116,14.7774,24.2588,-2.8533,57.3668,63.7169,98.4107
AUSTRALIAN WINE.,AWL,20080530,0.018,10756830.31,0,0,-0.88,0,217.4,0,0,0,0,0,255.5555556,55.55555556,3.99,0,12.92,0,0,0,6.63,0.9554,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,47,15,-0.0001,0.0003,-5.2632,5.8823,-10,-0.016,-18.1818,125,0.062,0.008,0.062,0.008,0.0189,0.0251,43.3402,20,50,0.0016,-3.1118,-100,-100,0,-100,0,0
ADG GLOBAL SUPPLY,AWS,20080530,0.32,23532032.64,0,0,-101.67,0,0,0.01,0,32,0,0,1025,62.5,3.99,0,12.92,0,0,0,6.63,0.9554,73537602,CAPITAL GOODS,0,0,0,0,31,36,13,0.0062,0.0725,25.4902,-3.0303,0,0.14,77.7778,77.7778,0.78,0.125,0.7,0.125,0.2757,0.2684,55.6264,-1.6949,39.4737,0.0011,12.3338,711.3207,42900,0,0,0,-97.2301
AXA ASIA PACIFIC,AXA,20080530,5.28,8929767005,4.214015152,14.24716676,37.06,7.018939394,0,0.95,1.665617978,5.557894737,26.82242823,22.25,57.1969697,8.901515152,3.99,0.224015152,12.92,1.327166757,0.388939394,-2.415984848,6.63,0.9554,1691243751,INSURANCE,20080303,20080328,0.13,40,22,27,11,-0.0376,0.1549,-1.3084,-10.6599,-6.2167,-0.8,-29.9735,-30.5263,8.23,4.97,8.23,4.97,5.5699,6.0844,34.8204,-70.7865,41.3223,0.7318,1.6342,-54.6309,3.971,-49.296,-31.994,107.4475,-39.635
AXG MINING LTD,AXC,20080530,0.056,5586000,0,0,-0.04,0,0,0,0,0,0,0,435.7142857,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,99750000,MATERIALS,0,0,0,0,40,47,16,0.0008,0.0022,-9.6774,-6.6667,-5.0847,-0.114,-65,-39.1304,0.25,0.048,0.25,0.048,0.0589,0.0938,40.5912,-16.6667,0,0.9562,2.4125,-18.9529,-50.732,932,12800,209.6,52.8134
ARCHER EXPLORATION,AXE,20080530,0.14,5670000,0,0,-0.5,0,0,0,0,0,0,0,57.14285714,32.14285714,3.99,0,12.92,0,0,0,6.63,0.9554,40500000,MATERIALS,0,0,0,0,55,33,18,0.0004,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,70.9056,50,100,0.7928,-2.5361,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080530,0.15,50305579.8,0,20.54794521,0.73,4.866666667,566.3,0.08,0,1.875,0,0,296.6666667,6.666666667,3.99,0,12.92,7.627945205,-1.763333333,0,6.63,0.9554,335370532,REAL ESTATE,0,0,0,0,21,38,14,-0.0016,0.0034,-11.7647,-9.0909,-25,-0.15,-66.6667,-54.5455,0.595,0.15,0.595,0.15,0.1681,0.2528,38.0449,-33.3333,0,0.6713,1.017,-100,-100,-100,-100,-100,-100
APEX MINERALS NL,AXM,20080530,0.78,304003995.4,0,0,-9.95,0,378.8,0,0,0,0,0,82.69230769,20.51282051,3.99,0,12.92,0,0,0,6.63,0.9554,389748712,MATERIALS,0,0,0,0,19,22,13,-0.0058,0.0466,-6.0241,-2.5,-6.0241,-0.4,-17.4603,41.8182,1.385,0.255,1.385,0.56,0.8177,0.9258,34.0024,-13.3333,19.4444,0.2413,0.2833,-55.4506,-82.4305,-53.2561,-74.3085,-43.0721,-36.0125
AUROX RESOURCES,AXO,20080530,1.005,151994689.5,0,0,-8.35,0,11.5,0,0,0,0,0,54.22885572,40.29850746,3.99,0,12.92,0,0,0,6.63,0.9554,151238497,MATERIALS,0,0,0,0,33,13,43,0.006,0.077,1.005,9.8361,52.2727,0.035,6.9149,12.2905,1.38,0.65,1.38,0.65,0.9392,0.8781,62.1435,25.7143,57.6576,0.5095,2.7081,353.9988,23.872,665.7201,129.5531,244.7489,394.4335
ALLCO MAX SECURITIES UNIT,AXQ,20080530,0.19,32804264.18,26.73684211,0,-13.18,0,208.3,0.64,0,0.296875,0,5.08,339.4736842,50,3.99,22.74684211,12.92,0,0,20.10684211,6.63,0.9554,172654022,DIVERSIFIED FINANCIALS,20080325,20080530,0.014,0,37,19,14,0.0036,0.0074,2.7027,5.5556,31.0345,-0.195,-72.2628,-76.8293,0.93,0.098,0.82,0.098,0.1738,0.2577,66.9448,25,11.1111,0.0303,-2.7218,129.6,-82.8682,44.9495,-52.8542,233.7209,-50.6873
ARGO EXPLORATION,AXT,20080530,0.225,11977582.5,0,39.47368421,0.57,2.533333333,0,0,0,0,0,0,211.1111111,42.22222222,3.99,0,12.92,26.55368421,-4.096666667,0,6.63,0.9554,53233700,MATERIALS,0,0,0,0,35,21,23,0.0006,0.0115,-4.2553,-13.4615,12.5,0.015,-47.6744,-39.1892,0.7,0.15,0.7,0.15,0.2305,0.2284,47.2712,-41.1765,46.6667,0.1739,-0.3731,-74.8377,0.8,-48.0412,-52.1368,152,-25.7732
ATOM ENERGY LTD,AXY,20080530,0.086,3770409.076,0,0,-0.22,0,0,0,0,0,0,0,681.3953488,5.813953488,3.99,0,12.92,0,0,0,6.63,0.9554,43841966,ENERGY,0,0,0,0,26,48,35,-0.0012,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,34.1082,-46.6667,60,0.602,0.667,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080530,0.17,4442057.84,0,0,-2.67,0,0,0,0,0,0,0,176.4705882,26.47058824,3.99,0,12.92,0,0,0,6.63,0.9554,26129752,MATERIALS,0,0,0,0,27,38,23,0.0006,0.004,0,0,0,0,0,0,0,0,0,0,0,0,62.5462,28.5714,100,0.7703,-0.1083,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080530,7.95,26214091.5,9.371069182,0,-24.71,0,0,8.28,0,0.960144928,0,74.5,26.16352201,8.93081761,3.99,5.381069182,12.92,0,0,2.741069182,6.63,0.9554,3297370,0,0,0,0,0,52,43,23,-0.0232,0.1183,0.6329,-3.6364,0.6329,-1.55,-18.8776,-20.4204,10.1,7.24,10.03,7.24,7.9428,8.3697,51.249,-37.5,38.4615,0.3845,0.2783,0,-16.6667,0,0,0,0
ALLOY RESOURCES,AYR,20080530,0.056,4127008.48,0,0,-5.37,0,4.7,0,0,0,0,0,337.5,39.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,73696580,MATERIALS,0,0,0,0,45,34,58,0.0004,0.0021,3.7037,16.6667,12,-0.064,-61.3793,-58.5185,0.235,0.034,0.235,0.034,0.0519,0.0745,62.2359,25,76.1905,0.0038,0.8706,-90.2216,-47.3684,-82.5581,-79.0795,0,50
ADELAIDE MANAGED UNIT,AYT,20080530,1.45,144420000,10.17241379,0,-4.56,0,0,1.96,0,0.739795918,0,14.75,36.55172414,6.896551724,3.99,6.182413793,12.92,0,0,3.542413793,6.63,0.9554,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,13,41,24,-0.0004,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,31.1199,-60,51.5153,0.4883,-0.1151,0,0,0,0,0,0
AUSTOFIX GROUP LTD,AYX,20080530,0.95,4787180.15,0,0,0,0,0,0,0,0,0,0,47.36842105,0,3.99,0,12.92,0,0,0,6.63,0.9554,5039137,0,0,0,0,0,17,83,93,-0.0322,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,-1.1653,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080530,1.23,456387588.6,0,2.989790958,41.14,33.44715447,29.4,0,0,0,0,0,56.09756098,31.30081301,3.99,0,12.92,-9.930209042,26.81715447,0,6.63,0.9554,371046820,ENERGY,0,0,0,0,16,27,27,0.0042,0.0348,-3.9062,0,-12.1429,-0.27,-20.6452,-5.3846,1.88,0.85,1.88,0.85,1.2625,1.4511,40.3605,0,33.9623,0.6948,-0.2668,177.8002,136.8178,113.6349,457.3163,33.6022,18.7205
AUSTRALIAN ZIRCON NL,AZC,20080530,0.155,44615838.45,0,0,-3.02,0,102.6,0,0,0,0,0,122.5806452,19.35483871,3.99,0,12.92,0,0,0,6.63,0.9554,287844119,MATERIALS,0,0,0,0,25,34,22,-0.0014,0.0038,-3.125,-8.8235,19.2308,-0.01,-38,-51.5625,0.36,0.125,0.335,0.125,0.1608,0.1755,42.5778,-60,16.6666,0.7719,1.1707,0,-4.231,628.2609,-76.3217,0.4498,-16.9147
AMAZING LOANS,AZD,20080530,0.05,99505956.2,0.6,0,-41.11,0,0,0,0,0,0,0.03,900,0,3.99,-3.39,12.92,0,0,-6.03,6.63,0.9554,1990119124,DIVERSIFIED FINANCIALS,0,0,0,0,16,46,30,-0.0039,0.0088,-37.5,-44.4444,-54.5455,-0.14,-83.3333,-84.8485,0.49,0.05,0.49,0.05,0.0848,0.1465,12.1357,-100,1.1236,0.9392,0.6784,113.4783,-60.2268,-26.3868,292.8,29.637,-51.8509
AZUMAH RESOURCES,AZM,20080530,0.11,8910000,0,0,-5.5,0,0,0,0,0,0,0,150,18.18181818,3.99,0,12.92,0,0,0,6.63,0.9554,81000000,MATERIALS,0,0,0,0,34,35,10,-0.0004,0.0083,10,0,10,-0.02,-43.5897,-51.1111,0.28,0.09,0.265,0.09,0.1098,0.1297,51.2387,0,72.7273,0.2065,1.7501,-3.9048,7.512,0,0,1514.4,909
AZURE MINERALS,AZS,20080530,0.15,22352500.8,0,0,-3.42,0,0,0,0,0,0,0,120,40,3.99,0,12.92,0,0,0,6.63,0.9554,149016672,MATERIALS,0,0,0,0,32,17,20,0.0021,0.0175,-9.0909,-9.0909,50,-0.01,-23.0769,70.4546,0.31,0.083,0.31,0.087,0.1475,0.1434,52.1137,-15.7895,28.5714,0.3398,0.4949,-42.4002,-83.2566,2.0507,-87.9046,-98.645,-53.9342
AUZEX RESOURCES,AZX,20080530,1.1,33409205.5,0,0,-3.93,0,0,0,0,0,0,0,54.54545455,31.81818182,3.99,0,12.92,0,0,0,6.63,0.9554,30372005,MATERIALS,0,0,0,0,50,26,23,0.0134,0.0263,0,10,15.7895,0.07,15.7895,-24.6575,2.15,0.75,1.66,0.75,1.0594,0.9671,54.7982,33.3334,45,0.0033,0.9998,120,-56.4356,-1.3453,633.3333,94.6903,20.8791
ANTARES ENERGY LTD,AZZ,20080530,0.17,27173187.09,0,0,-23.6,0,26.9,0,0,0,0,0,535.2941176,70,3.99,0,12.92,0,0,0,6.63,0.9554,159842277,ENERGY,0,0,0,0,54,12,28,0.0057,0.0212,0,100,112.5,-0.165,-57.5,-80.6818,1.05,0.052,1.05,0.052,0.1246,0.2014,75.6094,62.963,38.6364,0.6956,-4.4312,-93.7193,116.5548,3.7143,-15.7284,32.5422,-65.3709
BARRA RESOURCES,BAR,20080530,0.24,51535618.8,0,0,-7.16,0,0,0,0,0,0,0,208.3333333,12.5,3.99,0,12.92,0,0,0,6.63,0.9554,214731745,MATERIALS,0,0,0,0,24,23,17,0.0004,0.0113,4.3478,6.6667,-18.6441,-0.13,-42.8571,-46.0674,0.67,0.175,0.67,0.21,0.2367,0.3015,51.1495,27.2727,46.1539,0.0167,0.956,141.9217,-23.1778,28.3853,-45.9876,223.0989,-90.9218
BASS STRAIT OIL CO,BAS,20080530,0.085,13213331.01,0,0,-0.67,0,0,0,0,0,0,0,151.7647059,22.35294118,3.99,0,12.92,0,0,0,6.63,0.9554,155450953,ENERGY,0,0,0,0,26,22,21,0.0004,0.0036,2.4096,6.25,-29.1667,-0.0657,-16.7324,10.6722,0.1944,0.0632,0.1944,0.066,0.0832,0.1122,60.1412,20,40.7407,0.6238,-0.1067,-65.2341,19.2488,-45.8653,-71.3642,37.3716,-26.0768
BAUXITE RESOURCE LTD,BAU,20080530,0.505,22220704.48,0,0,-0.24,0,0,0,0,0,0,0,28.71287129,63.96039604,3.99,0,12.92,0,0,0,6.63,0.9554,44001395,MATERIALS,0,0,0,0,32,23,29,0.0009,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,54.1727,-12.5,36.5385,0.7349,1.043,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080530,0.475,309570769.6,8.842105263,7.673667205,6.19,13.03157895,335.4,0.59,1.473809524,0.805084746,25.24656557,4.2,132.6315789,5.263157895,3.99,4.852105263,12.92,-5.246332795,6.401578947,2.212105263,6.63,0.9554,651727936,REAL ESTATE,20071221,20080318,0.042,0,12,33,17,-0.0061,0.0234,-7.767,-12.844,-9.5238,-0.235,-54.7619,-56.8182,1.28,0.46,1.175,0.46,0.5203,0.6427,28.0205,-63.6364,13.5135,0.9088,-0.3997,161.9763,128.4847,104.9653,-3.6541,250.5936,291.6548
BILLABONG,BBG,20080530,12.08,2505787221,4.470198675,15.04358655,80.3,6.647350993,42.9,0.4,1.487037037,30.2,76.86754967,54,54.8013245,10.26490066,3.99,0.480198675,12.92,2.12358655,0.017350993,-2.159801325,6.63,0.9554,207432717,CONSUMER DURABLES & APPAREL,20080317,20080411,0.27,100,23,22,14,0.0068,0.4137,2.1133,-1.4682,-3.0498,0.53,-21.5584,-29.7674,18.51,11.08,18.51,11.08,12.0311,12.8455,51.2348,-7.9646,78.635,0.3349,1.1447,-43.971,-6.9405,4.0563,-67.6023,-55.9401,-19.8821
BABCOCK & BROWN INFR STAPLED,BBI,20080530,1.045,2482649180,14.11483254,22.6681128,4.61,4.411483254,0,-0.05,0.312542373,0,0,14.75,77.03349282,21.53110048,3.99,10.12483254,12.92,9.748112798,-2.218516746,7.484832536,6.63,0.9554,2375740842,UTILITIES,20071221,20080229,0.075,0,19,31,14,-0.006,0.0401,-1.4151,-11.8143,-9.1304,-0.355,-37.7976,-46.6837,1.985,0.88,1.985,0.88,1.104,1.2565,31.9465,-66.6666,55.1282,0.7376,0.4716,-78.5737,-49.1262,33.4565,-18.6457,17.8959,37.7642
BRISBANE BRONCOS,BBL,20080530,0.24,23530711.44,4.166666667,16.10738255,1.49,6.208333333,0,0.11,1.49,2.181818182,14.82954545,1,33.33333333,12.5,3.99,0.176666667,12.92,3.18738255,-0.421666667,-2.463333333,6.63,0.9554,98044631,MEDIA,20080317,20080415,0.01,100,62,38,42,-0.0005,0.0024,4.3478,0,11.6279,0,-5.8824,-20,0.32,0.21,0.32,0.21,0.2348,0.2353,73.3573,0,100,0,0.6909,0,0,0,0,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20080530,1.335,969649044.1,20.2247191,0,-9.35,0,256.3,0.25,0,5.34,0,27,180.1498127,20.97378277,3.99,16.2347191,12.92,0,0,13.5947191,6.63,0.9554,726328872,UTILITIES,20071221,20080317,0.13,0,15,40,26,-0.0486,0.1224,13.1356,-33.9109,-22.3837,-0.965,-54.5918,-61.3043,3.74,1.18,3.74,1.18,1.604,2.0301,32.5499,-63.7209,45,0.6581,2.7066,-81.7623,388.0063,426.7433,298.7639,540.1048,243.9933
BABCOCK & BROWN WIND STAPLED,BBW,20080530,1.7,1476621180,7.941176471,103.030303,1.65,0.970588235,125.2,0.2,0.122222222,8.5,-50.33823529,13.5,17.64705882,25.29411765,3.99,3.951176471,12.92,90.11030303,-5.659411765,1.311176471,6.63,0.9554,868600694,UTILITIES,20071221,20080318,0.073,0,29,19,12,-0.0013,0.0628,7.9365,3.0303,6.5831,0.145,3.6585,-12.8205,1.99,1.31,1.99,1.31,1.627,1.59,64.1475,13.5135,69.697,0.1129,0.663,359.1652,310.5221,653.6594,466.4872,162.9407,463.8223
BBX HOLDINGS,BBX,20080530,0.048,3716588.928,10.41666667,3.966942149,1.21,25.20833333,18.4,0.12,2.42,0.4,41.54166667,0.5,420.8333333,52.08333333,3.99,6.426666667,12.92,-8.953057851,18.57833333,3.786666667,6.63,0.9554,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,18,80,56,-0.0012,0.0017,6.6667,17.0732,-44.8276,-0.112,-68,-84,0.3,0.041,0.3,0.041,0.0549,0.1173,32.4702,100,60,0.6518,-1.2226,0,269.4595,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080530,0.395,35743649.54,0,0,-0.92,0,0,0,0,0,0,0,8.860759494,56.96202532,3.99,0,12.92,0,0,0,6.63,0.9554,90490252,ENERGY,0,0,0,0,36,13,25,0.0073,0.0247,0,0,0,0,0,0,0,0,0,0,0,0,69.7982,25.9259,47.8261,0.732,1.1333,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080530,0.16,59268815.36,0,0,-10.48,0,4.1,0.04,0,4,0,0,118.75,3.125,3.99,0,12.92,0,0,0,6.63,0.9554,370430096,MATERIALS,0,0,0,0,12,31,16,-0.0009,0.0051,-5.8824,-5.8824,-20,-0.09,-36,-51.5152,0.43,0.16,0.345,0.16,0.1727,0.214,32.4728,-25,0,0.4634,-0.466,-84.8055,70.2271,-73.847,-58.5748,-37.1629,427.1863
0,BCF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080107,20080402,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20080530,1.725,61065000,0,0,-1.1,0,0,0,0,0,0,0,25.2173913,56.52173913,3.99,0,12.92,0,0,0,6.63,0.9554,35400000,MATERIALS,0,0,0,0,35,17,32,0.0061,0.1156,-1.4286,13.8614,89.5604,0.495,43.75,13.4868,2.12,0.55,2.12,0.8,1.5733,1.3268,65.8296,34.4262,42.6667,0.1977,2.37,2.2481,236.4597,649.1177,275.6637,634.0057,-77.4222
BABCOCK & BROWN CAP,BCM,20080530,4.2,777071614.2,0,0,-19.3,0,26.1,5.19,0,0.809248555,0,0,34.52380952,33.0952381,3.99,0,12.92,0,0,0,6.63,0.9554,185017051,DIVERSIFIED FINANCIALS,0,0,0,0,13,17,10,0,0.0831,0,-1.1765,-0.4739,0.45,2.6895,-19.8473,5.6,3.05,5.6,3.05,4.1846,4.1718,51.9073,-21.7392,71.1539,0.4218,0.2084,-11.0992,139.5192,41.9373,-38.0271,91.7629,-75.1472
BEACON MINERALS,BCN,20080530,0.155,3998402.94,0,0,-0.67,0,0,0,0,0,0,0,177.4193548,38.70967742,3.99,0,12.92,0,0,0,6.63,0.9554,25796148,MATERIALS,0,0,0,0,49,34,25,0.0031,0.0056,-6.0606,29.1667,24,0.015,-35.4167,-66.3044,0.62,0.095,0.44,0.095,0.1438,0.144,58.9328,41.1765,8.3333,0.1325,1.1677,0,-84.7909,0,-50,0,-91.2702
BENDIGO MINING LTD,BDG,20080530,0.295,146152965.1,0,0,-2.9,0,0,0,0,0,0,0,47.45762712,8.474576271,3.99,0,12.92,0,0,0,6.63,0.9554,495433780,MATERIALS,0,0,0,0,18,15,25,0.0007,0.0082,-3.2787,-3.2787,-1.6667,-0.055,-15.7143,-15.7143,0.43,0.265,0.42,0.27,0.2998,0.3108,45.3201,-16.6667,30.0001,0.7618,1.6092,31.862,-75.481,-13.7561,-74.9071,-88.5121,-49.6871
BLINA DIAMONDS NL,BDI,20080530,0.1,18426064.5,0,0,-2.04,0,0,0,0,0,0,0,365,52,3.99,0,12.92,0,0,0,6.63,0.9554,184260645,MATERIALS,0,0,0,0,34,36,18,0.0005,0.0083,0,38.8889,17.6471,-0.025,-61.5385,-74.6835,0.6,0.048,0.46,0.048,0.0899,0.1341,57.0698,35.8974,66.6667,0.0385,-0.6148,-67.6375,-24.812,400,0,69.4915,461.7978
BRANDRILL LTD,BDL,20080530,0.25,95103275.75,0,9.652509653,2.59,10.36,60,0.09,0,2.777777778,0,0,56,12,3.99,0,12.92,-3.267490347,3.73,0,6.63,0.9554,380413103,CAPITAL GOODS,0,0,0,0,31,14,24,-0.0005,0.0105,-7.4074,-3.8462,2.0408,-0.095,-9.0909,4.1667,0.39,0.22,0.39,0.22,0.2577,0.2761,44.7395,-11.1111,14.2857,0.5349,-0.3338,120.0675,6.19,-8.4426,-27.8795,10.6772,-70.8501
BIODIEM LTD,BDM,20080530,0.125,8525630.75,0,0,-8.33,0,0,0.1,0,1.25,0,0,188,16,3.99,0,12.92,0,0,0,6.63,0.9554,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,68,23,-0.0049,0.0097,-32.4324,-41.8605,-24.2424,-0.06,-37.5,-62.6866,0.375,0.105,0.355,0.105,0.1785,0.1841,16.815,-100,0,0.845,3.5045,0,-92.5094,-99.4745,0,-95.6522,0
BEADELL RESOURCE LTD,BDR,20080530,0.405,24597271.22,0,0,-3,0,0,0,0,0,0,0,23.45679012,50.61728395,3.99,0,12.92,0,0,0,6.63,0.9554,60734003,MATERIALS,0,0,0,0,53,13,40,0.0089,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,59.4885,0,27.2727,0.0187,-2.6514,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080530,1.76,292854119.4,15,4.648705758,37.86,21.51136364,194.9,2.02,1.434090909,0.871287129,42.18463096,26.4,189.7727273,5.681818182,3.99,11.01,12.92,-8.271294242,14.88136364,8.37,6.63,0.9554,166394386,REAL ESTATE,20071221,20080315,0.109,24.77,12,29,26,-0.0112,0.081,-7.3684,-12,-13.7255,-1.52,-59.7254,-53.3157,5.08,1.75,5.08,1.75,1.9049,2.6286,28.1758,-70.5883,38.1503,0.9059,1.2942,-27.712,-19.5291,-31.5257,3.2714,-9.4335,-50.0871
BABCOCK & BROWN ENV.,BEI,20080530,0.49,65676897.16,0,0,-57.9,0,38.5,0.41,0,1.195121951,0,0,81.63265306,22.44897959,3.99,0,12.92,0,0,0,6.63,0.9554,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,27,31,-0.0023,0.0001,0,0,-2,0,7.6923,-47.3118,1.445,0.38,0.91,0.38,0.4986,0.5109,47.5116,0,0,1,0.4594,0,0,-100,-100,-100,-100
BENTLEY INTERNAT LTD,BEL,20080530,0.285,11466730.76,3.50877193,0,-0.23,0,0,0.43,0,0.662790698,0,1,49.12280702,5.263157895,3.99,-0.48122807,12.92,0,0,-3.12122807,6.63,0.9554,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,48,47,24,-0.0003,0.0003,0,-5,5.5556,-0.075,-25.974,-27.8481,0.44,0.27,0.425,0.27,0.2886,0.3205,41.2946,-100,0,0.7273,-0.4245,-100,-100,0,0,0,-100
BENDIGO AND ADELAIDE,BEN,20080530,14.12,3800298157,4.390934844,16.39953542,86.1,6.097733711,1923.6,5.76,1.388709677,2.451388889,14.67269633,62,22.59206799,36.96883853,3.99,0.400934844,12.92,3.479535424,-0.532266289,-2.239065156,6.63,0.9554,269142929,BANKS,20080225,20080331,0.28,100,34,19,18,0.0334,0.5259,8.6154,3.0657,20.2726,0.93,-4.8518,-15.4491,18,9.06,17.31,9.06,13.0837,12.6999,70.6339,17.0732,96.3414,0.1765,0.7078,287.3943,122.7563,144.7192,256.4169,939.4304,978.7991
BERKLEE LTD,BER,20080530,0.27,3794285.7,7.407407407,31.39534884,0.86,3.185185185,17.4,0.79,0.43,0.341772152,9.149554618,2,122.2222222,0,3.99,3.417407407,12.92,18.47534884,-3.444814815,0.777407407,6.63,0.9554,14052910,AUTOMOBILE & COMPONENTS,20080410,20080430,0.01,100,14,86,43,-0.0023,0.0084,-18.1818,-18.1818,-34.1463,-0.13,-46.5347,-44.3299,0.66,0.27,0.6,0.27,0.3187,0.3898,10.8211,-100,0,0.8653,0.9012,0,0,0,0,2011.1111,0
BELMONT HOLDINGS,BET,20080530,1.9,5522357.6,6.578947368,2.425325504,78.34,41.23157895,0,2.05,6.2672,0.926829268,79.92759949,12.5,31.57894737,5.263157895,3.99,2.588947368,12.92,-10.4946745,34.60157895,-0.051052632,6.63,0.9554,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,100,0.0037,0.0007,0,2.7027,2.7027,0.1,-17.3913,-17.3913,2.5,1.8,2.5,1.8,1.8797,1.921,100,100,0,0.2727,-0.1412,-100,0,0,-100,0,0
BLACK FIRE ENERGY,BFE,20080530,0.23,5323062.5,0,0,-0.7,0,0,0,0,0,0,0,30.43478261,63.91304348,3.99,0,12.92,0,0,0,6.63,0.9554,23143750,ENERGY,0,0,0,0,59,4,25,0.0062,0.0549,70.3704,155.5556,155.5556,0.11,64.2857,21.2781,0.26,0.083,0.26,0.083,0.1327,0.1162,90.6724,87.5,61.8717,0.8585,-4.5913,532.9787,1197.2384,0,0,0,1137.8641
BELL FINANCIAL GROUP,BFG,20080530,1.17,266327711.9,0,0,0,0,0,0,0,0,0,0,112.8205128,7.692307692,3.99,0,12.92,0,0,0,6.63,0.9554,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,31,31,17,0.0001,0.0361,0,0,0,0,0,0,0,0,0,0,0,0,40.383,-20.6897,17.5,0.6014,1.0956,0,0,0,0,0,0
BOULDER STEEL,BGD,20080530,0.15,72270292.95,0,0,-0.79,0,0,0.07,0,2.142857143,0,0,300,6.666666667,3.99,0,12.92,0,0,0,6.63,0.9554,481801953,MATERIALS,0,0,0,0,16,20,16,-0.0004,0.0137,-16.6667,-11.7647,-3.2258,-0.05,-53.8461,-62.0253,0.54,0.145,0.54,0.145,0.1653,0.1998,40.8866,-20,33.3333,0.2323,-0.604,-81.7534,-65.5462,17.1429,-78.9851,84.6847,-48.1013
BIGAIR GROUP LTD,BGL,20080530,0.053,4568425.842,0,0,-2.7,0,5.5,0.02,0,2.65,0,0,98.11320755,24.52830189,3.99,0,12.92,0,0,0,6.63,0.9554,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,41,59,14,-0.0004,0.0016,-11.6667,-18.4615,6,-0.037,-11.6667,-47,0.135,0.04,0.105,0.04,0.0596,0.0664,17.2509,-100,0,0.4848,-0.2842,0,0,0,0,-100,-100
BHP BILLITON LTD,BHP,20080530,43.5,1.4599E+11,1.507126437,16.68520578,260.71,5.993333333,36.4,6.19,3.976662599,7.027463651,39.02711567,65.56,14.94252874,28.73563218,3.99,-2.482873563,12.92,3.765205784,-0.636666667,-5.122873563,6.63,0.9554,3356081497,MATERIALS,20080225,20080318,0.319,100,28,29,23,0.038,1.6715,-8.4018,-10.6776,0.2535,8.7,13.1928,39.5125,49.55,25.99,49.55,30.66,45.9132,41.6294,36.4613,-49.6183,10.1364,0.8299,2.0947,250.1411,89.9189,177.9818,14.4305,77.1174,143.6892
BIOTRON LTD,BIT,20080530,0.18,18799841.7,0,0,-2.48,0,0,0.01,0,18,0,0,58.33333333,38.88888889,3.99,0,12.92,0,0,0,6.63,0.9554,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,39,29,0.0052,0.0301,-18.1818,-18.1818,50,0.02,-10,-35.7143,0.365,0.11,0.3,0.11,0.1773,0.1637,50.6255,-28.5714,19.0476,0.7406,3.0337,0,-9.3556,678.3333,0,0,0
BABCOCK & BROWN UNIT,BJT,20080530,1.14,590454787.4,10.94736842,4.381245196,26.02,22.8245614,97.2,1.31,2.084935897,0.870229008,44.10780769,12.48,70.61403509,17.98245614,3.99,6.957368421,12.92,-8.538754804,16.1945614,4.317368421,6.63,0.9554,517942796,REAL ESTATE,20071221,20080229,0.063,0,18,20,14,-0.0026,0.0375,0.885,-3.3898,7.0422,-0.085,-33.913,-39.6825,2.17,0.97,1.935,0.97,1.137,1.2381,52.7464,-28.5714,62,0.3951,1.0415,-24.5999,-59.683,-90.3923,-66.8588,-61.008,56.2994
BUKA GOLD LTD,BKG,20080530,0.15,8689500,0,0.324324324,46.25,308.3333333,3.7,0,0,0,0,0,366.6666667,41.33333333,3.99,0,12.92,-12.59567568,301.7033333,0,6.63,0.9554,57930000,MATERIALS,0,0,0,0,44,36,44,0.0031,0.0077,0,-3.2258,7.1429,-0.35,-55.8824,25,0.655,0.09,0.655,0.09,0.1455,0.2173,51.9041,-9.0909,50,0.3754,-0.5873,-74.2268,-93.7734,0,1263.6364,-55.2239,200
BRICKWORKS INVESTMNT,BKI,20080530,1.39,404443565.7,4.100719424,16.03229527,8.67,6.237410072,0,1.53,1.521052632,0.908496732,12.27930597,5.7,11.51079137,25.17985612,3.99,0.110719424,12.92,3.112295271,-0.392589928,-2.529280576,6.63,0.9554,290966594,DIVERSIFIED FINANCIALS,20080218,20080307,0.03,100,23,18,19,0.0047,0.0158,-0.7143,-3.1359,14.876,0.13,-2.1127,-5.7627,1.5525,1.075,1.55,1.075,1.3717,1.3283,56.9899,-35.9999,12.5,0.7861,0.2473,-66.9118,-76.7442,-87.7966,-81.7629,-90.0056,-31.2977
BLACKMORES LTD,BKL,20080530,18.6,300969055.2,4.569892473,15.97938144,116.4,6.258064516,27.5,2.94,1.369411765,6.326530612,21.5082291,85,23.65591398,13.70967742,3.99,0.579892473,12.92,3.059381443,-0.371935484,-2.060107527,6.63,0.9554,16181132,HEALTH CARE EQUIPMENT & SERVICES,20080306,20080327,0.39,100,31,29,12,-0.0468,0.1509,-2.1053,-4.6154,8.7719,-1.65,-14.4434,-19.1304,24,16.5,23,16.5,18.8047,19.4377,45.179,-56.9621,0,0.6554,0.5198,-31.1111,-35.4167,-74.5902,-51.5625,47.619,29.1667
BKM MANAGEMENT LTD,BKM,20080530,0.01,4060046.4,0,0,-0.07,0,382.8,0,0,0,0,0,100,30,3.99,0,12.92,0,0,0,6.63,0.9554,406004640,CONSUMER DURABLES & APPAREL,0,0,0,0,24,71,22,-0.0001,0.0014,-28.5714,-23.0769,0,-0.005,-9.0909,42.8571,0.019,0.007,0.019,0.007,0.0135,0.0129,13.5163,-60,0,0.2727,2.4514,0,0,0,0,-98.7776,0
BRADKEN LTD,BKN,20080530,8.91,945099426.2,3.591470258,19.12017167,46.6,5.230078563,205.4,0.98,1.45625,9.091836735,23.71950801,32,71.60493827,35.12906846,3.99,-0.398529742,12.92,6.200171674,-1.399921437,-3.038529742,6.63,0.9554,106071765,CAPITAL GOODS,20080212,20080310,0.15,100,28,19,24,0.0503,0.2073,1.0204,1.25,22.2222,2.26,-15.864,-8.1443,15,5.95,15,5.95,8.5907,8.2085,68.8548,12.3595,71,0.3987,0.5843,-3.2882,-61.1228,40.3881,-67.9288,258.7802,145.8888
BARAKA PETROLEUM,BKP,20080530,0.03,11392951.38,0,0,-6.2,0,0,0,0,0,0,0,400,0,3.99,0,12.92,0,0,0,6.63,0.9554,379765046,ENERGY,0,0,0,0,18,40,28,0,0,0,0,-30.2326,-0.045,-73.913,-75,0.245,0.03,0.14,0.03,0.0315,0.0586,0,0,0,1,0,0,0,-100,-100,-100,-100
BECKER GROUP LTD,BKR,20080530,0.35,22628765.95,0,0,-28.84,0,151.1,-0.03,0,0,0,0,51.42857143,17.14285714,3.99,0,12.92,0,0,0,6.63,0.9554,64653617,MEDIA,0,0,0,0,54,46,55,0,0,0,0,-12.5,-0.05,-12.5,-19.5402,0.53,0.29,0.53,0.29,0.353,0.3647,0,0,0,1,0,0,0,0,0,0,-100
BRICKWORKS LTD,BKW,20080530,10.8,1433075630,3.564814815,12.90322581,83.7,7.75,41.7,5.93,2.174025974,1.821247892,18.93707451,38.5,36.57407407,13.42592593,3.99,-0.425185185,12.92,-0.016774194,1.12,-3.065185185,6.63,0.9554,132692188,MATERIALS,20080421,20080512,0.125,100,38,21,18,0.0025,0.3905,5.2632,1.1236,-0.644,-1.8,-22.2462,-24.2105,14.95,9.35,14.74,9.35,10.4713,11.1362,59.7706,5.8252,45.8333,0.3393,0.3103,-70.2128,-67.2515,-99.2416,-23.2877,24.4444,-99.4393
BERKELEY RESOURCES,BKY,20080530,0.7,72514186.5,0,0,-9.82,0,0,0,0,0,0,0,228.5714286,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,103591695,ENERGY,0,0,0,0,25,36,13,0.0017,0.0733,-17.6471,-6.6667,-2.7778,-0.425,-44,-57.5758,2.22,0.65,2.22,0.65,0.7934,0.9441,37.5476,-13.1579,13.3333,0.0523,-0.0196,-67.801,-58.516,1305.7142,-91.9344,-46.6377,-41.7751
BORAL LTD.,BLD,20080530,6.03,3531983636,5.638474295,12.77542373,47.2,7.827529022,69,4.37,1.388235294,1.3798627,16.48659828,34,54.89220564,10.28192371,3.99,1.648474295,12.92,-0.144576271,1.197529022,-0.991525705,6.63,0.9554,585735263,MATERIALS,20080225,20080319,0.17,100,22,23,11,0.0081,0.1275,-1.4706,-1.1475,-1.4706,0.11,-20.7622,-34.4565,9.23,5.59,9.2,5.59,6.0804,6.2578,46.1226,-10.7692,50.8198,0.5593,0.7543,-18.5031,51.6321,121.9109,127.8468,296.6808,107.3284
BLUGLASS LTD,BLG,20080530,0.48,65364694.08,0,0,-1.45,0,0,0.08,0,6,0,0,44.79166667,36.45833333,3.99,0,12.92,0,0,0,6.63,0.9554,136176446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,34,20,23,0.0077,0.0318,-14.2857,-7.6923,23.0769,0.105,9.0909,-31.4286,0.94,0.33,0.69,0.33,0.4727,0.4289,51.098,-19.0476,7.8125,0.8381,2.379,-43.7309,-96.635,-90.9715,-88.0052,-68.3032,-84.8809
BLACKHAM RESOURCES,BLK,20080530,0.42,11175323.88,0,0,-6.18,0,0,0,0,0,0,0,233.3333333,47.61904762,3.99,0,12.92,0,0,0,6.63,0.9554,26607914,MATERIALS,0,0,0,0,36,34,23,0.0119,0.0619,16.6667,31.25,-46.1538,-0.485,-32.2581,-50,1.35,0.225,1.35,0.225,0.3951,0.5847,55.4819,22.7273,36.0656,0.3643,2.148,15.3299,407.3069,0,1457.6923,1115,-45.4423
BABCOCK & BROWN RES. STAPLED,BLP,20080530,0.44,77000000,17.88636364,15.33101045,2.87,6.522727273,0,0.84,0.364675985,0.523809524,18.45670996,7.87,115.9090909,6.818181818,3.99,13.89636364,12.92,2.411010453,-0.107272727,11.25636364,6.63,0.9554,175000000,REAL ESTATE,0,0,0,0,29,30,20,-0.005,0.0336,2.3256,-7.3684,-9.2784,-0.16,-43.2258,-50.2825,0.96,0.41,0.915,0.41,0.4624,0.5485,44.2121,-18.9189,56.25,0.2351,1.9138,-43.2432,-47.5,-12.5,-29.1498,-90.2868,33.5878
BLACK RANGE MIN.,BLR,20080530,0.077,46522381.91,0,0,-0.21,0,0,0,0,0,0,0,224.6753247,45.45454545,3.99,0,12.92,0,0,0,6.63,0.9554,604186778,MATERIALS,0,0,0,0,32,23,37,0.0011,0.0064,-11.4943,-1.2821,75,-0.023,-48.6667,-72,0.315,0.042,0.315,0.042,0.0736,0.0859,54.5346,-2.439,32.2581,0.2018,-1.6685,-86.3207,-74.6841,-53.0527,-68.2312,3.7894,-69.7695
BIOLAYER CORPORATION,BLS,20080530,0.042,6307405.188,0,0,-2.4,0,0,0.01,0,4.2,0,0,90.47619048,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,150176314,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,42,12,-0.0002,0.0009,-16,-2.3256,5,-0.006,19.9191,-44.8372,0.1447,0.03,0.0799,0.03,0.0435,0.0458,45.7443,-6.6667,0,0.0579,-1.5165,650,-94.1292,0,0,-98.5458,0
BENITEC LTD,BLT,20080530,0.085,24816164.72,0,0,-1.19,0,0,0.01,0,8.5,0,0,258.8235294,10.58823529,3.99,0,12.92,0,0,0,6.63,0.9554,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,19,19,-0.0004,0.0037,-5.5556,-6.5934,-1.1628,-0.03,-22.7273,-41.3793,0.21,0.084,0.18,0.084,0.0886,0.0992,38.6265,-30,35,0.012,0.3573,-23.8944,-75.8512,0,-79.661,-36.0231,-21.831
BLUEFREEWAY LTD,BLU,20080530,0.24,19239138.96,0,0,-7.3,0,0,-0.65,0,0,0,0,941.6666667,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,80163079,MEDIA,0,0,0,0,35,36,11,0,0,0,0,-20,-0.5,-85.2761,-83.0986,2.4,0.22,2.4,0.22,0.2449,0.5738,22.2222,0,0,1,1.1122,0,0,-100,-100,-100,-100
BOART LONGYEAR,BLY,20080530,2.07,3110890212,0.792270531,38.33333333,5.4,2.608695652,0,-0.01,3.292682927,0,0,1.64,32.85024155,21.98067633,3.99,-3.197729469,12.92,25.41333333,-4.021304348,-5.837729469,6.63,0.9554,1502845513,CAPITAL GOODS,20080314,20080418,0.016,35,27,17,11,0.0033,0.1407,4.8101,6.1538,9.2348,-0.05,-10,-3.7209,2.71,1.625,2.71,1.625,1.9486,1.9795,59.6671,15.1899,46.5517,0.1974,-1.1523,150.3849,81.2364,284.7158,10.1179,351.5034,-60.239
BLAZE INTERNATIONAL,BLZ,20080530,0.009,2618636.778,0,0,-0.55,0,0,0.01,0,0.9,0,0,444.4444444,22.22222222,3.99,0,12.92,0,0,0,6.63,0.9554,290959642,SOFTWARE & SERVICES,0,0,0,0,31,37,32,0.0001,0.0019,12.5,0,-10,-0.008,-59.0909,-76.9231,0.05,0.007,0.045,0.007,0.0089,0.013,50.7359,0,73.3333,0.1024,-6.3323,14700,-6.2193,0,827.8997,0,190.9949
BMDI TUTA LTD,BMI,20080530,0.053,9633511.398,0,0,-1.37,0,0,0,0,0,0,0,50.94339623,41.50943396,3.99,0,12.92,0,0,0,6.63,0.9554,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,59,13,-0.0002,0.0002,1.9231,-3.6364,-3.6364,0.013,-19.697,12.766,0.08,0.031,0.08,0.031,0.0538,0.0564,37.3162,-50,100,0.1712,0.2888,0,0,0,-100,0,-100
BOTSWANA METALS LTD,BML,20080530,0.084,8407468.86,0,0,0,0,0,0,0,0,0,0,54.76190476,46.42857143,3.99,0,12.92,0,0,0,6.63,0.9554,100088915,MATERIALS,0,0,0,0,43,33,23,0.0004,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,45.2589,13.6364,30.5263,0.3337,-2.0593,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080530,0.235,14687500.71,0,0,-0.3,0,0,0,0,0,0,0,129.787234,23.40425532,3.99,0,12.92,0,0,0,6.63,0.9554,62500003,MATERIALS,0,0,0,0,35,21,16,-0.0007,0.019,0,0,0,0,0,0,0,0,0,0,0,0,55.2695,18.5185,66.6666,0.0649,0.803,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080530,1.93,281731819.5,0,0,-7.14,0,0,0,0,0,0,0,114.507772,32.64248705,3.99,0,12.92,0,0,0,6.63,0.9554,145975036,MATERIALS,0,0,0,0,24,20,17,0.0152,0.0625,-3.5,6.6298,21.3836,-1.08,-6.3107,-39.4984,4.03,1.41,4.03,1.41,1.8694,2.208,56.997,20.6897,46.2366,0.2461,2.5347,-61.5721,-68.2979,-33.1548,-58.7724,3.7637,-7.3104
BMA GOLD LTD,BMO,20080530,0.019,8318267.697,0,0,-3.66,0,69.9,0,0,0,0,0,221.0526316,15.78947368,3.99,0,12.92,0,0,0,6.63,0.9554,437803563,MATERIALS,0,0,0,0,29,18,20,0.0003,0.0022,-13.6364,-9.5238,0,-0.0178,-53.3396,-53.3396,0.1037,0.0158,0.1037,0.0158,0.0199,0.0282,44.5861,-14.2857,21.4286,0.0015,0.392,-58.5368,-19.6005,2.8836,-71.875,0,0
BEMAX RESOURCES LTD,BMX,20080530,0.31,292079745.1,0,18.23529412,1.7,5.483870968,58.9,0.16,0,1.9375,0,0,0,40.32258065,3.99,0,12.92,5.315294118,-1.146129032,0,6.63,0.9554,942192726,MATERIALS,0,0,0,0,41,15,19,0.0034,0.0134,40.9091,34.7826,34.7826,0.1,40.9091,34.7826,0.31,0.195,0.31,0.195,0.2551,0.2388,78.6865,72.7273,98.1481,0.6626,-0.3074,9004.5391,437.7144,453.0325,994.9963,3542.9177,3160.0759
BRUMBY RESOURCES,BMY,20080530,0.23,12031922.84,0,0,-3.3,0,0,0.05,0,4.6,0,0,43.47826087,66.08695652,3.99,0,12.92,0,0,0,6.63,0.9554,52312708,MATERIALS,0,0,0,0,38,16,23,0.0036,0.0159,0,0,64.2857,0.0194,128.39,32.2258,0.2975,0.0915,0.2975,0.0915,0.2084,0.1694,63.8625,0,35,0.472,0.3171,11.1111,-78.8775,0,-76.8901,0,195.3586
BABCOCK & BROWN LTD,BNB,20080530,12.46,4152920741,4.365971108,6.312056738,197.4,15.84269663,568,8.12,3.628676471,1.534482759,37.81950518,54.4,179.1332263,4.494382022,3.99,0.375971108,12.92,-6.607943262,9.212696629,-2.264028892,6.63,0.9554,333300220,DIVERSIFIED FINANCIALS,20080226,20080409,0.33,50,20,37,17,-0.2413,0.5727,-2.044,-19.9743,-5.0305,-8.54,-47.2481,-62.3679,34.63,12.26,34.63,12.26,13.8568,17.4535,34.1795,-64.1237,26.9542,0.758,1.9544,-52.3027,160.3447,-27.4307,98.0239,175.0571,347.6531
BONE MEDICAL LTD,BNE,20080530,0.25,20120406.75,0,0,-4.82,0,0,-0.01,0,0,0,0,92,20,3.99,0,12.92,0,0,0,6.63,0.9554,80481627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,55,17,0.0025,0.019,-16.6667,-1.9608,8.6957,-0.03,-28.5714,-26.4706,0.495,0.14,0.48,0.2,0.2695,0.2766,39.3335,-4.3478,36.6667,0.1393,-1.2068,350,650,0,0,0,363.9175
BALKANS GOLD LTD,BNL,20080530,0.072,2167668.072,0,0,-2.8,0,0,0,0,0,0,0,330.5555556,5.555555556,3.99,0,12.92,0,0,0,6.63,0.9554,30106501,MATERIALS,0,0,0,0,27,50,22,-0.0013,0.005,-20,-20,-40,-0.083,-52,-68.6957,0.32,0.071,0.3,0.071,0.0882,0.1189,8.0586,-90.0001,8.9743,0.7525,0.8419,17985,3.3429,0,198.1863,2793.6001,1566.8203
BIONOMICS LTD,BNO,20080530,0.36,84578599.8,0,0,-3.9,0,261.1,0.05,0,7.2,0,0,33.33333333,27.77777778,3.99,0,12.92,0,0,0,6.63,0.9554,234940555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,31,16,0.0003,0.0195,0,2.8571,2.8571,0.005,20,22.0339,0.48,0.255,0.48,0.27,0.3583,0.3587,50.9999,7.6923,57.8947,0.0003,1.4369,278.4,0,27.3217,530.6667,373,530.6667
BOUNTY INDUSTRIES,BNT,20080530,0.1,16621465.8,0,0,-6.2,0,220.7,0.01,0,10,0,0,30,52,3.99,0,12.92,0,0,0,6.63,0.9554,166214658,ENERGY,0,0,0,0,34,27,29,0.0018,0.0121,1.0101,11.1111,35.1351,0.035,16.2791,0,0.155,0.05,0.12,0.05,0.0927,0.0749,59.0658,22.7273,75,0.616,0.5773,6.247,1503.5714,-41.6883,170.4819,124.5,180.625
BRAND NEW VINTAGE,BNV,20080530,0.035,7043998.395,0,0,-1.4,0,0,-0.01,0,0,0,0,42.85714286,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,68,29,-0.0005,0.0001,0,16.6667,-25.5319,-0.039,-62.3656,-66.6667,0.125,0.03,0.105,0.03,0.0368,0.0498,35.2475,100,0,1,1.0495,0,0,0,-100,0,0
BOUGAINVILLE COPPER,BOC,20080530,1.43,573519375,0,397.2222222,0.36,0.251748252,0,0.41,0,3.487804878,0,0,35.66433566,48.95104895,3.99,0,12.92,384.3022222,-6.378251748,0,6.63,0.9554,401062500,MATERIALS,0,0,0,0,40,22,18,0.0195,0.0777,15.3226,10,50.5263,0.43,50.5263,65.3179,1.8,0.71,1.8,0.75,1.2636,1.0718,67.474,30.2325,93.9394,0.4947,1.5767,1061.9048,177.2727,4106.8965,-8.2017,134.6154,195.3995
BIOMD LTD,BOD,20080530,0.088,7560077.272,0,0,-2.64,0,0,0.02,0,4.4,0,0,87.5,3.409090909,3.99,0,12.92,0,0,0,6.63,0.9554,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,78,42,-0.0015,0.0001,0,1.1494,-29.6,-0.01,-20,-7.3684,0.165,0.085,0.165,0.085,0.095,0.1065,5.5874,100,0,0.6364,-1.0918,0,-100,0,-100,-100,-100
BOSS ENERGY LTD,BOE,20080530,0.25,10021713.25,0,0,-0.89,0,0,0,0,0,0,0,140,63.6,3.99,0,12.92,0,0,0,6.63,0.9554,40086853,ENERGY,0,0,0,0,40,24,27,0.005,0.0243,0,0,0,0,0,0,0,0,0,0,0,0,71.0365,48.3871,90.9091,0.6526,-3.4664,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080530,0.92,157161516.2,10.65217391,5.317919075,17.3,18.80434783,58.9,1.04,1.765306122,0.884615385,36.6680602,9.8,301.0869565,22.82608696,3.99,6.662173913,12.92,-7.602080925,12.17434783,4.022173913,6.63,0.9554,170827735,CAPITAL GOODS,20080226,20080408,0.045,100,18,29,20,-0.012,0.0944,-16.7421,-24.2798,-0.5405,-0.68,-64.8855,-75.2022,4.38,0.77,3.73,0.77,1.1124,1.3796,23.1991,-76.6234,20.8333,0.7854,1.6808,347.7235,237.9935,168.8216,190.0359,216.0706,265.6172
BONDI MINING LTD,BOM,20080530,0.205,11916650,0,0,-1.5,0,0,0,0,0,0,0,212.195122,24.3902439,3.99,0,12.92,0,0,0,6.63,0.9554,58130000,MATERIALS,0,0,0,0,53,14,33,0.0031,0.0201,-14.5833,2.5,20.5882,-0.035,-36.9231,-64.9573,0.69,0.155,0.645,0.155,0.2148,0.2334,43.0588,4.7619,0,0.5394,1.7169,0,455.7778,1156.7839,161.8848,0,354.7273
BONAPARTE DIAMOND,BON,20080530,0.08,13190000.4,0,0,-2.5,0,0,0,0,0,0,0,87.5,20,3.99,0,12.92,0,0,0,6.63,0.9554,164875005,MATERIALS,0,0,0,0,26,23,27,-0.0012,0.0042,-3.6145,-11.1111,-15.7895,-0.0046,-22.5829,-29.3148,0.1673,0.064,0.1427,0.064,0.0872,0.0887,35.5073,-45.4546,19.2307,0.6482,0.6041,-62.2325,-78.9703,-85.5754,-25.9665,-26.6902,-2.6325
BANK OF QUEENSLAND.,BOQ,20080530,15.93,2385983771,4.519774011,13.47715736,118.2,7.419962335,1916.7,7.68,1.641666667,2.07421875,17.95536135,72,22.6616447,18.39296924,3.99,0.529774011,12.92,0.55715736,0.789962335,-2.110225989,6.63,0.9554,149779270,BANKS,20080428,20080516,0.35,100,22,18,19,-0.0015,0.4252,0.1257,-2.6284,1.9194,-0.27,-8.8673,-12.4725,19.44,13.3,19.44,13.3,15.9248,15.9929,50.3855,-27.0441,42.8572,0.5658,-0.0432,-1.1793,-12.8746,-31.8584,-37.0248,9.2408,77.2869
BIOSIGNAL LTD,BOS,20080530,0.105,11167101.54,0,0,-4.9,0,0,0.02,0,5.25,0,0,119.047619,6.666666667,3.99,0,12.92,0,0,0,6.63,0.9554,106353348,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,38,13,-0.0004,0.011,-19.2308,-4.5455,5,-0.025,-16,-32.2581,0.205,0.1,0.205,0.1,0.119,0.1299,34.0835,-9.0909,18.75,0.3656,-1.6993,1416.2069,774.1551,34.3005,109825,86.3136,-88.9874
BOW ENERGY LTD,BOW,20080530,0.43,64881576.84,0,0,-0.23,0,0,0,0,0,0,0,1.162790698,79.06976744,3.99,0,12.92,0,0,0,6.63,0.9554,150887388,ENERGY,0,0,0,0,43,14,25,0.007,0.0372,30.303,30.303,132.4324,0.185,186.6667,347.9167,0.43,0.095,0.43,0.097,0.3412,0.2551,74.3052,41.6667,78.6885,0.4593,-0.7296,146.7294,39.5003,770.287,43.0885,286.8184,1004.6429
BYTE POWER GROUP,BPG,20080530,0.015,5761896.63,0,0,-0.64,0,0,-0.01,0,0,0,0,166.6666667,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,384126442,SOFTWARE & SERVICES,0,0,0,0,17,59,53,-0.0002,0.0002,7.1429,-16.6667,-31.8182,-0.019,-58.3333,-60.5263,0.042,0.013,0.04,0.013,0.0165,0.0267,25.941,-42.8571,100,0.1083,1.604,-100,0,0,0,0,-100
BIOPHARMICA LTD,BPH,20080530,0.053,3719316.764,0,0,-2.59,0,14.3,0.03,0,1.766666667,0,0,352.8301887,24.52830189,3.99,0,12.92,0,0,0,6.63,0.9554,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,43,28,0.0006,0.0012,-10.1695,32.5,0,-0.017,-59.0613,-40.2977,0.2127,0.04,0.2127,0.04,0.0508,0.0652,56.88,52,5.2631,0.3402,-3.9191,-100,-100,-100,0,-100,-100
BREMER PARK LTD,BPK,20080530,0.02,7266976.36,0,0,-1.8,0,167.4,0.01,0,2,0,0,55,15,3.99,0,12.92,0,0,0,6.63,0.9554,363348818,CAPITAL GOODS,0,0,0,0,4,96,85,-0.0001,0.0003,-4.7619,-4.7619,-13.0435,-0.003,-22.4267,-22.4267,0.0945,0.0198,0.0318,0.0198,0.0213,0.0233,0,-100,0,0.2727,-0.1067,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20080530,0.02,9740818.88,0,0,-0.68,0,0,0.02,0,1,0,0,210,0,3.99,0,12.92,0,0,0,6.63,0.9554,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,23,26,0,0.0008,-4.7619,-9.0909,-13.0435,-0.016,-55.5556,-61.5385,0.059,0.02,0.059,0.02,0.0212,0.0297,36.7238,-50,0,0.0982,0.6396,2.5123,-87.2798,45.4372,100.7916,6086.9917,-84.2734
BEACH PETROLEUM,BPT,20080530,1.67,1487830548,1.047904192,9.046587216,18.46,11.05389222,1.4,0,10.54857143,0,0,1.75,1.796407186,40.41916168,3.99,-2.942095808,12.92,-3.873412784,4.423892216,-5.582095808,6.63,0.9554,890916496,ENERGY,20080325,20080411,0.008,0,41,19,16,0.0184,0.125,9.8684,21.8978,29.4574,0.29,22.7941,21.4545,1.67,1.05,1.67,1.08,1.4431,1.3678,74.5644,53.5714,61.5385,0.1998,0.9575,170.1737,168.7183,448.7499,245.295,403.5295,718.0881
BQT SOLUTIONS LTD,BQT,20080530,0.05,18196237.8,0,0,-10.8,0,5.7,0.01,0,5,0,0,480,12,3.99,0,12.92,0,0,0,6.63,0.9554,363924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,26,21,0.0001,0.0018,0,8.6957,-23.0769,-0.08,-69.697,-67.7419,0.265,0.046,0.265,0.046,0.0504,0.0864,50.9723,8.3333,38.4615,0.0464,0.1053,48.6957,0,0,226.9599,106.3971,151.6556
BRAIN RESOURCE LTD,BRC,20080530,0.35,32100058.9,0,0,-1,0,0,0.03,0,11.66666667,0,0,57.14285714,11.42857143,3.99,0,12.92,0,0,0,6.63,0.9554,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,72,15,42,0.0024,0.0058,0,9.375,7.6923,-0.1,-22.2222,-5.4054,0.5,0.29,0.5,0.32,0.3417,0.3738,65.5592,60,50,0.165,0.5907,0,0,41.3882,0,0,83.3333
BROCKMAN RESOURCES,BRM,20080530,2.7,233601902.1,0,0,-10.8,0,0,0,0,0,0,0,18.88888889,80,3.99,0,12.92,0,0,0,6.63,0.9554,86519223,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080530,0.002,5535654.032,0,0,-0.17,0,0,0,0,0,0,0,450,0,3.99,0,12.92,0,0,0,6.63,0.9554,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,32,27,27,0,0.0006,0,0,-33.3333,-0.003,-75,-71.4286,0.012,0.002,0.01,0.002,0.0024,0.0041,44.5587,0,33.3333,0.0014,0.7593,-69.0998,775.8621,5.8333,123.1202,-96.2365,-79.0767
BRAINYTOYS LTD,BRT,20080530,0.094,9753713.728,0,0,-5.04,0,2.5,0.02,0,4.7,0,0,123.4042553,25.53191489,3.99,0,12.92,0,0,0,6.63,0.9554,103762912,CONSUMER DURABLES & APPAREL,0,0,0,0,35,27,10,0.0002,0.0014,-1.0526,10.5882,-6,-0.061,-6,-18.2609,0.2,0.081,0.2,0.081,0.0929,0.11,52.3325,39.1304,6.25,0.0042,-0.3786,-12.6092,-30,-77.9666,1.1561,0,-56.1952
BREAKAWAY RESOURCES,BRW,20080530,0.45,76254744.6,0,0,-0.46,0,20.7,0,0,0,0,0,76.66666667,24.44444444,3.99,0,12.92,0,0,0,6.63,0.9554,169454988,MATERIALS,0,0,0,0,31,25,14,0.0015,0.0129,-2.1739,-6.25,7.1429,-0.05,1.1236,-47.0588,0.92,0.27,0.85,0.345,0.4549,0.468,44.8064,-42.8571,29.0322,0.7677,1.1718,-69.1789,-57.6955,-16.1667,-82.3818,57.1875,-92.4509
BSA LTD,BSA,20080530,0.365,68876520.91,14.24657534,5.632716049,6.48,17.75342466,17.7,0.02,1.246153846,18.25,96,5.2,146.5753425,20.54794521,3.99,10.25657534,12.92,-7.287283951,11.12342466,7.616575342,6.63,0.9554,188702797,MEDIA,20080312,20080415,0.035,100,27,39,15,-0.0002,0.0156,-15.1163,-16.092,8.9552,-0.255,-31.1321,-39.6694,0.87,0.31,0.87,0.31,0.4016,0.4936,34.0333,-63.6363,6.5217,0.8006,-0.0221,4.5455,-61.8653,600.9524,-38.6667,-94.9255,71.1628
BLUESCOPE STEEL LTD,BSL,20080530,11.35,8625358271,4.22907489,20.1598579,56.3,4.960352423,64.4,3.98,1.172916667,2.851758794,11.27485445,48,10.04405286,24.66960352,3.99,0.23907489,12.92,7.239857904,-1.669647577,-2.40092511,6.63,0.9554,759943460,MATERIALS,20080228,20080401,0.22,100,22,18,13,0.0687,0.4278,-4.1385,1.7937,6.0748,1.45,11.3837,-5.2588,12.41,8.44,12.37,8.76,11.3006,10.5668,49.7885,9.804,27.7778,0.198,0.529,46.413,295.7585,76.691,46.3954,1.9037,161.0679
BASS METALS LTD,BSM,20080530,0.23,23821974.69,0,0,-1.18,0,2.3,0,0,0,0,0,143.4782609,13.04347826,3.99,0,12.92,0,0,0,6.63,0.9554,103573803,MATERIALS,0,0,0,0,22,26,10,0.0015,0.0133,-11.5385,-4.1667,-8,-0.04,-25.8064,-46.5116,0.5,0.2,0.5,0.2,0.2391,0.2631,41.169,-16.6667,0,0.0029,-0.2454,228.4872,13.8965,-30.7374,-2.6775,116.3001,-79.0686
BISAN LTD,BSN,20080530,0.115,4416000,0,0,-1.4,0,0,0,0,0,0,0,117.3913043,60.86956522,3.99,0,12.92,0,0,0,6.63,0.9554,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,36,21,68,0.005,0.0081,-17.8571,43.75,130,0.025,21.0526,-20.6897,0.25,0.045,0.25,0.045,0.0964,0.0815,59.0761,18.9189,14.2857,0.0073,-2.8965,-100,-100,0,0,0,0
BASSARI RESOURCES,BSR,20080530,0.135,8482197.825,0,0,0,0,0,0,0,0,0,0,100,25.92592593,3.99,0,12.92,0,0,0,6.63,0.9554,62831095,MATERIALS,0,0,0,0,33,44,14,0.0013,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,44.8318,9.0909,50,0.2828,3.5785,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080530,1.005,181913515.4,0,8.445378151,11.9,11.84079602,0,0.35,0,2.871428571,0,0,91.54228856,15.42288557,3.99,0,12.92,-4.474621849,5.21079602,0,6.63,0.9554,181008473,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,26,15,-0.0004,0.0291,-8.2192,-7.7982,-15.5462,0.04,-40.708,-42.8977,1.885,0.87,1.86,0.87,1.0551,1.1931,34.0266,-54.8387,11.2903,0.7215,1.3231,134.3269,-63.7675,15.4976,-60.6555,205.7716,-9.9741
BIOTECH CAPITAL,BTC,20080530,0.16,14235440.8,0,0,-0.82,0,0,0.37,0,0.432432432,0,0,156.25,6.25,3.99,0,12.92,0,0,0,6.63,0.9554,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,41,14,-0.0014,0.0116,-11.1111,-15.7895,-23.8095,-0.09,-52.2388,-57.8947,0.435,0.16,0.41,0.16,0.1827,0.2321,33.5827,-30,50,0.8049,-0.4142,-100,-100,-100,-100,-100,-100
BT INVESTMENT MNGMNT,BTT,20080530,3.8,608000000,0.921052632,47.79874214,7.95,2.092105263,0,0.22,2.271428571,17.27272727,23.24043062,3.5,27.36842105,31.57894737,3.99,-3.068947368,12.92,34.87874214,-4.537894737,-5.708947368,6.63,0.9554,160000000,DIVERSIFIED FINANCIALS,20080519,20080702,0.035,100,35,24,21,-0.0072,0.2445,0,0,0,0,0,0,0,0,0,0,0,0,68.1343,9.2592,73.0159,0.0359,-0.2332,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080530,0.22,3630000.44,0,0,-4.11,0,0,0,0,0,0,0,36.36363636,29.54545455,3.99,0,12.92,0,0,0,6.63,0.9554,16500002,MATERIALS,0,0,0,0,54,37,34,0.0017,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,72.7229,100,0,1,0.7639,0,0,0,0,0,0
BATAVIA MINING,BTV,20080530,0.1,13328457.4,0,0,-0.2,0,0.2,0,0,0,0,0,70,18,3.99,0,12.92,0,0,0,6.63,0.9554,133284574,MATERIALS,0,0,0,0,41,15,34,0.0003,0.0015,0,0,14.9425,-0.01,-16.6667,-23.0769,0.17,0.083,0.165,0.083,0.0977,0.1038,62.9236,0,36,0.0507,-0.3057,141.6431,-30.6363,40.1808,9.0793,13.6576,50.9734
BUDERIM GINGER,BUG,20080530,0.53,15386472.93,3.773584906,22.64957265,2.34,4.41509434,49.3,0.86,1.17,0.61627907,8.584028082,2,12.26415094,15.09433962,3.99,-0.216415094,12.92,9.72957265,-2.21490566,-2.856415094,6.63,0.9554,29031081,FOOD BEVERAGE & TOBACCO,20080423,20080516,0.02,21,46,49,12,-0.0025,0.0092,-4.5045,-6.1947,-5.3571,-0.05,7.0707,1.9231,0.595,0.45,0.595,0.45,0.5417,0.5312,42.8422,-46.6667,29.6296,0.6575,1.2806,0,0,0,-100,-100,-100
BLUE ENERGY LTD,BUL,20080530,0.33,145805772.4,0,0,-1.49,0,23.4,0,0,0,0,0,33.33333333,50,3.99,0,12.92,0,0,0,6.63,0.9554,441835674,ENERGY,0,0,0,0,31,12,27,0.0017,0.03,10,-5.7143,83.3333,0.115,29.4118,88.5714,0.42,0.11,0.42,0.17,0.3023,0.2504,61.9841,-14.2857,68,0.0363,3.7556,78.757,-74.7455,419.0976,323.6825,127.0114,14.0391
BURLESON ENERGY,BUR,20080530,0.14,16244048.1,0,0,-1.6,0,0,0,0,0,0,0,178.5714286,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,116028915,ENERGY,0,0,0,0,31,15,20,0.0006,0.0057,3.7037,12,33.3333,-0.01,-31.7073,-26.3158,0.385,0.1,0.385,0.1,0.1281,0.1346,68.7714,42.8571,71.4286,0.6984,0.9309,76.8046,-46.5988,-42.8616,-53.0419,-54.4846,-14.1187
BUXTON RESOURCES LTD,BUX,20080530,0.135,2718901.35,0,0,-1.5,0,0,0,0,0,0,0,48.14814815,25.92592593,3.99,0,12.92,0,0,0,6.63,0.9554,20140010,MATERIALS,0,0,0,0,62,38,21,0.0011,0.009,0,0,0,0,0,0,0,0,0,0,0,0,61.1011,33.3333,82.3529,0.611,-1.4142,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080530,0.065,16882817.58,0,0,-0.09,0,0,0,0,0,0,0,13.84615385,50.76923077,3.99,0,12.92,0,0,0,6.63,0.9554,259735655,ENERGY,0,0,0,0,45,11,22,0.0012,0.0049,18.1818,41.3043,80.5556,0.017,51.1628,35.4167,0.073,0.033,0.073,0.033,0.0508,0.0464,84.6112,70.3704,62.5,0.8412,-0.141,-51.1824,124.7164,28.8669,1291.1371,83090,219.9
BRAVURA SOLUTIONS,BVA,20080530,1.3,184611255.4,1.153846154,53.27868852,2.44,1.876923077,0,-0.18,1.626666667,0,0,1.5,62.30769231,10.38461538,3.99,-2.836153846,12.92,40.35868852,-4.753076923,-5.476153846,6.63,0.9554,142008658,SOFTWARE & SERVICES,20080303,20080403,0.006,100,18,40,11,-0.006,0.0781,-9.7222,-9.0909,-10.9589,-0.225,-16.129,-34.6734,2.983,1.21,2.05,1.21,1.4229,1.5446,22.9648,-43.3333,50,0.9449,0.1031,-1.1962,1.2255,0,-86.1919,-78.5788,-53.3333
BELLEVUE RESOURCES,BVE,20080530,0.15,2997300,0,0,-6,0,0,0,0,0,0,0,106.6666667,26.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,19982000,MATERIALS,0,0,0,0,37,49,19,-0.0018,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,42.5161,-33.3333,0,0.3879,-1.2103,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080530,0.485,30044457.96,0,0,-0.98,0,0,0,0,0,0,0,2.06185567,73.19587629,3.99,0,12.92,0,0,0,6.63,0.9554,61947336,ENERGY,0,0,0,0,43,12,25,0.0067,0.0673,56.4516,64.4068,125.5814,0.3,83.0189,46.9697,0.485,0.1164,0.485,0.135,0.3372,0.2414,80.8771,67.8572,80,0.768,-1.2457,367.1429,25.6484,623.4514,116.1269,906.1539,993.6455
BUNNINGS WAREHOUSE UNT,BWP,20080530,1.925,580263412.6,6.81038961,4.550827423,42.3,21.97402597,40.1,2.3,3.226544622,0.836956522,41.47571993,13.11,40.25974026,5.974025974,3.99,2.82038961,12.92,-8.369172577,15.34402597,0.18038961,6.63,0.9554,301435539,REAL ESTATE,20071221,20080229,0.066,0,13,15,14,-0.0006,0.0321,-0.2591,-0.7732,-0.2591,-0.205,-17.382,-15.9389,2.63,1.83,2.63,1.83,1.9219,2.0208,52.4928,-10.3449,34.7826,0.0023,0.4687,108.597,101.0357,41.0293,140.3853,16.5638,33.4352
BRAMBLES LTD,BXB,20080530,8.2,11365539316,4.146341463,18.1536418,45.17,5.508536585,13.4,0.66,1.328529412,12.42424242,26.57912047,34,82.07317073,2.804878049,3.99,0.156341463,12.92,5.233641798,-1.121463415,-2.483658537,6.63,0.9554,1386041380,COMMERCIAL SERVICES & SUPPLIES,20080314,20080410,0.17,10,17,33,27,-0.0451,0.1897,-0.1218,-7.9686,-18.2453,-2.37,-40.5797,-37.8788,14.91,8.03,14.91,8.03,8.5579,10.0589,34.5021,-56.8,32.3741,0.701,0.9225,-24.3868,39.9926,243.9762,133.2642,36.8597,57.5336
BILL EXPRESS LTD,BXP,20080530,0.04,15910472.8,0,0,-0.19,0,71.2,0.08,0,0.5,0,0,512.5,5,3.99,0,12.92,0,0,0,6.63,0.9554,397761820,SOFTWARE & SERVICES,0,0,0,0,7,52,70,0,0,0,0,-44.4444,-0.13,-77.7778,-82.9787,0.245,0.04,0.245,0.04,0.0437,0.1046,0,0,0,1,0,0,0,-100,-100,-100,-100
BEYOND INTERNATIONAL,BYI,20080530,1.1,65683164.8,4.545454545,15.96516691,6.89,6.263636364,16.4,0.44,1.378,2.5,15.10454545,5,27.27272727,18.18181818,3.99,0.555454545,12.92,3.045166909,-0.366363636,-2.084545455,6.63,0.9554,59711968,MEDIA,20080307,20080407,0.02,0,33,62,24,-0.0084,0.0154,10,-8.3333,-15.3846,-0.2,15.7895,15.7895,1.4,0.9,1.4,0.9,1.1629,1.2252,32.7419,-33.3333,66.6667,0.391,0.6285,-100,0,0,0,0,0
BRIERTY LTD,BYL,20080530,0.36,39600000,5.555555556,13.43283582,2.68,7.444444444,0,0,1.34,0,0,2,415.2777778,30.55555556,3.99,1.565555556,12.92,0.512835821,0.814444444,-1.074444444,6.63,0.9554,110000000,CAPITAL GOODS,20080229,20080318,0.02,100,17,53,45,-0.009,0.0535,0,0,0,0,0,0,0,0,0,0,0,0,34.3182,-37.8378,37.0629,0.6508,-2.3664,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080530,0.055,2385295.165,0,0,-2.2,0,0,0,0,0,0,0,627.2727273,0,3.99,0,12.92,0,0,0,6.63,0.9554,43369003,MATERIALS,0,0,0,0,26,52,37,-0.0004,0.003,-23.6111,-9.8361,-31.25,-0.125,-72.5,-81.0345,0.325,0.055,0.325,0.055,0.066,0.1159,32.2183,-17.6471,0,0.2549,-0.6873,-75.945,-97.9,-91.851,-85.159,0,-83.1933
BRAINZ INSTRUMENTS  NZ,BZI,20080530,0.033,1174205.34,0,0,-11.74,0,0,0.08,0,0.4125,0,0,990.9090909,9.090909091,3.99,0,12.92,0,0,0,6.63,0.9554,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,69,-0.0015,0.002,-17.5,0,-58.75,-0.162,-84.2857,-90.5714,0.495,0.03,0.36,0.03,0.0426,0.1108,26.03,0,30.4348,0.0808,-3.6363,-100,-100,0,0,0,0
CAPRAL LTD,CAA,20080530,0.3,58389310.8,0,0,-17.2,0,85.8,0.48,0,0.625,0,0,150,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,194631036,MATERIALS,0,0,0,0,36,33,15,-0.002,0.0046,0,-11.7647,17.6471,-0.02,-26.8293,-61.039,1.015,0.25,0.78,0.25,0.3123,0.3384,44.0065,-66.6667,0,0.5568,1.1686,-100,-100,-100,-100,-100,-100
CABCHARGE AUSTRALIA,CAB,20080530,8.98,1068988306,3.563474388,18.66943867,48.1,5.356347439,37.2,0,1.503125,0,0,32,58.68596882,5.011135857,3.99,-0.426525612,12.92,5.749438669,-1.273652561,-3.066525612,6.63,0.9554,119041014,COMMERCIAL SERVICES & SUPPLIES,20080325,20080429,0.17,100,16,21,17,-0.0163,0.2047,1.9296,-0.333,-1.3187,-0.46,-9.2929,-30.9231,13.87,8.71,13.87,8.71,8.9912,9.582,52.5345,-4.6155,82.3529,0.0945,0.6478,0.0249,100.9018,67.7824,-15.9329,-20.4681,47.3181
CENTREPOINT ALLIANCE,CAF,20080530,0.245,22975472.56,6.530612245,5.268817204,4.65,18.97959184,20,0.23,2.90625,1.065217391,38.77107365,1.6,246.9387755,18.36734694,3.99,2.540612245,12.92,-7.651182796,12.34959184,-0.099387755,6.63,0.9554,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,47,34,38,0.0008,0.0062,2.0833,6.5217,-9.2593,-0.155,-64.4928,-71.1765,1.2,0.21,0.85,0.21,0.2397,0.3335,61.9361,42.8571,11.1111,0.1212,1.3294,0,-100,-100,0,-100,-100
CAPE RANGE WIRELESS,CAG,20080530,0.02,7312378.42,0,0,-0.89,0,0,0,0,0,0,0,10,80,3.99,0,12.92,0,0,0,6.63,0.9554,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,45,12,30,0.0001,0.0018,5.2632,0,400,0.016,400,400,0.021,0.004,0.021,0.004,0.0168,0.0082,67.6843,0,42.8571,0.0436,32.5571,3503.0342,-45.6946,0,0,0,0
CAPITOL HEALTH,CAJ,20080530,0.085,23665380.49,0,0,-1.33,0,66.9,0.01,0,8.5,0,0,88.23529412,28.23529412,3.99,0,12.92,0,0,0,6.63,0.9554,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,41,14,0,0.0006,4.9383,-3.4091,34.9206,0.005,-41.3793,-5.5556,0.145,0.061,0.145,0.061,0.0831,0.0852,63.0338,-27.2727,100,0.1064,-0.0288,0,-100,0,-100,0,0
CITIC AUSTRALIA,CAL,20080530,0.895,76222648.15,14.48044693,6.130136986,14.6,16.31284916,559.1,0.38,1.12654321,2.355263158,35.10908556,12.96,12.84916201,27.37430168,3.99,10.49044693,12.92,-6.789863014,9.682849162,7.850446927,6.63,0.9554,85164970,CAPITAL GOODS,20080401,20080421,0.073,100,38,36,19,0.0038,0.0048,0,5.2941,11.875,0.055,2.8736,-3.7634,1.1,0.67,1,0.67,0.8679,0.8705,59.5956,39.1304,83.3333,0.5041,-0.1635,-96.861,-98.3373,-98.6667,0,0,-85.1064
CLIME CAPITAL,CAM,20080530,0.9,33862749.3,3.055555556,68.18181818,1.32,1.466666667,0,1.12,0.48,0.803571429,3.245436508,2.75,81.11111111,16.11111111,3.99,-0.934444444,12.92,55.26181818,-5.163333333,-3.574444444,6.63,0.9554,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,37,37,21,-0.0007,0.0141,-1.0989,2.2727,0,-0.26,-39.3939,-30.2326,1.62,0.76,1.62,0.76,0.8946,1.0121,52.5276,16.6667,24,0.2289,-0.1771,980,170,-56.2753,-58.6207,-64.2384,-62.2378
CARPENTARIA EXP. LTD,CAP,20080530,0.12,3600000,0,0,-1.27,0,0,0,0,0,0,0,191.6666667,32.5,3.99,0,12.92,0,0,0,6.63,0.9554,30000000,MATERIALS,0,0,0,0,38,19,13,0.0011,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,56.3761,20.354,58.8235,0.0472,2.8318,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080530,0.195,25837325.67,0,0,-3.49,0,0.6,0,0,0,0,0,7.692307692,61.53846154,3.99,0,12.92,0,0,0,6.63,0.9554,132499106,CAPITAL GOODS,0,0,0,0,68,17,37,0.0041,0.0335,77.2727,85.7143,116.6666,0.075,8.3333,11.4286,0.24,0.075,0.2,0.075,0.1187,0.1262,87.3775,81.8182,81.25,0.6364,-2.5197,1006.4317,414.0401,512.8843,597.6667,5481.3335,778.1818
CRUSADER HOLDINGS,CAS,20080530,0.54,24062804.46,0,0,-8.35,0,0,0,0,0,0,0,66.66666667,34.25925926,3.99,0