NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,0,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080425,2.88,739651875.8,2.430555556,192,1.5,0.520833333,64.9,2.78,0.214285714,1.035971223,0.972971623,7,25,18.40277778,4.18,-1.749444444,12.3,179.7,-5.734166667,-3.824444444,6.255,0.9498,256823568,FOOD BEVERAGE & TOBACCO,20070915,20071006,0.07,0,0,29,24,37,0.0037,0.1344,19.0083,14.2857,0.3484,-0.42,-3.6789,11.1969,3.55,1.8149,3.55,2.39,2.6223,2.8833,71.5937,58.0645,94.5736,0.7541,-0.1106,-32.3184,-23.3515,-19.6066,23.1891,-46.3363,-27.3301
AGRI ENERGY LTD,AAE,20080425,0.027,5991699.951,0,0,-10.8,0,0,0.19,0,0.142105263,0,0,1307.407407,0,4.18,0,12.3,0,0,0,6.255,0.9498,221914813,ENERGY,0,0,0,0,0,5,47,82,0,0,0,0,0,-0.039,-89.8113,-91.5625,0.395,0.027,0.385,0.027,0.0271,0.066,100,0,0,1,0,0,0,0,-100,-100,-100
AUSTRAL AFRICA RES,AAF,20080425,0.007,4098386.131,0,0,-0.35,0,0,0,0,0,0,0,171.4285714,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20080425,0.19,6655653.45,0,0,-0.45,0,0,0,0,0,0,0,73.68421053,26.31578947,4.18,0,12.3,0,0,0,6.255,0.9498,35029755,0,0,0,0,0,0,48,45,16,0.0018,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,52.5132,-60,25,0.7013,0.0641,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080425,1.01,237335897.4,0,1.292055776,78.17,77.3960396,0,0.76,0,1.328947368,0,0,21.78217822,14.85148515,4.18,0,12.3,-11.00794422,71.1410396,0,6.255,0.9498,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,25,16,23,0.0018,0.0399,6.8783,6.3158,10.989,-0.2,-24.6269,-46.4191,1.95,0.88,1.95,0.88,0.9566,1.0534,68.7162,37.5,62.5,0.049,0.1457,-2.7758,-40.4316,45.2771,109.9748,-62.6389,40.1008
ALCOA INC. CDI,AAI,20080425,46,39836866732,1.46673913,13.60866221,338.02,7.34826087,107.2,0,5.009930339,0,0,67.47,7.608695652,3.391304348,4.18,-2.71326087,12.3,1.308662209,1.09326087,-4.78826087,6.255,0.9498,866018842,MATERIALS,20080205,20080226,0.165,0,0,0,100,100,0,0,0,0,0,-3.5,-2.1277,3.5104,49.5,43,49.5,44.44,46.0032,46.7704,100,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080425,0.14,14145860.54,0,0,-0.72,0,1,0,0,0,0,0,175,7.142857143,4.18,0,12.3,0,0,0,6.255,0.9498,101041861,MATERIALS,0,0,0,0,0,26,34,26,-0.0011,0.0047,0,-9.6774,-6.6667,-0.18,-36.3636,-30,0.34,0.14,0.34,0.14,0.1486,0.2031,40.6755,-60,33.3333,0.2599,0.7884,-28.7522,119.292,-62.9042,-7.9495,-67.9845,103.4483
AUSTRALASIA GOLD,AAO,20080425,0.1,3681440.1,0,0,-5.09,0,0,0,0,0,0,0,245,8,4.18,0,12.3,0,0,0,6.255,0.9498,36814401,MATERIALS,0,0,0,0,0,42,48,16,-0.0005,0.0006,5.2632,0,0,-0.015,-35.4839,-37.5,0.335,0.095,0.335,0.095,0.0999,0.1146,56.5072,0,100,0.7576,-0.7998,-100,-100,-100,-100,0,-100
AUSTRALIS AQUA,AAQ,20080425,0.28,24851039.92,0,0,-2.65,0,9.8,0.2,0,1.4,0,0,142.8571429,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,28,36,12,-0.0007,0.0131,0,-15.1515,3.7037,-0.165,-39.7849,-41.6667,0.71,0.25,0.65,0.25,0.2826,0.3521,47.4305,-55.5556,81.8182,0.198,-0.0023,62.6667,-18.1208,-60.2606,-92.4552,-86.2302,-65.1429
ANGLO AUSTRALIAN,AAR,20080425,0.06,30064080,0,6.593406593,0.91,15.16666667,0,0,0,0,0,0,125,33.33333333,4.18,0,12.3,-5.706593407,8.911666667,0,6.255,0.9498,501068000,MATERIALS,0,0,0,0,0,25,24,37,0.0011,0.0053,-14.2857,-1.6393,9.0909,-0.033,-24.0506,3.4483,0.13,0.041,0.13,0.041,0.0599,0.0684,49.5132,-3.0303,28.5714,0.6616,-0.6468,-66.7308,-61.157,-17.596,-32.7233,-87.3339,-55.0752
ASIAN PACIFIC,AAS,20080425,0.022,4681773.426,0,10,0.22,10,0,-0.01,0,0,0,0,854.5454545,4.545454545,4.18,0,12.3,-2.3,3.745,0,6.255,0.9498,212807883,SOFTWARE & SERVICES,0,0,0,0,0,6,47,71,0,0,0,0,0,-0.068,-83.7037,-89.2683,0.28,0.021,0.215,0.021,0.0225,0.0559,100,0,0,1,0,0,0,0,-100,-100,-100
AUTRON CORPORATION,AAT,20080425,0.05,34708092.6,0,0,-7.64,0,109.6,0.02,0,2.5,0,0,100,2,4.18,0,12.3,0,0,0,6.255,0.9498,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,27,73,22,-0.0003,0,0,0,-16.6667,-0.01,-35.0649,-44.4444,0.1,0.05,0.1,0.05,0.0518,0.062,0,0,0,1,0.3221,0,0,0,0,-100,0
ADCORP AUSTRALIA,AAU,20080425,0.375,23447475.75,6.666666667,0,-11.49,0,0,0.13,0,2.884615385,0,2.5,26.66666667,28,4.18,2.486666667,12.3,0,0,0.411666667,6.255,0.9498,62526602,MEDIA,20080308,20080329,0.025,100,0,38,27,16,-0.0011,0.0071,2.7397,0,-8.5366,-0.015,4.1667,-9.6386,0.65,0.27,0.46,0.27,0.3742,0.3722,52.7705,0,55.5556,0.013,0.3571,2800,0,-11.6406,116.6667,74.8068,52.8378
AUSENCO LTD,AAX,20080425,15.4,1388671176,1.964285714,30.52527255,50.45,3.275974026,2.8,0,1.667768595,0,0,30.25,5.454545455,51.94805195,4.18,-2.215714286,12.3,18.22527255,-2.979025974,-4.290714286,6.255,0.9498,90173453,CAPITAL GOODS,20080222,20080313,0.173,60,0,27,18,17,0.1017,0.7488,4.7619,13.7371,18.4615,2.16,72.4524,106.7114,16.11,3.1,16.11,7.2,14.1683,12.995,78.7696,78.8135,97.1963,0.9179,0.8755,-49.5467,52.3524,-32.2814,-81.0148,-2.0891,-26.4961
ABB GRAIN LTD  B,ABB,20080425,9.89,1485089550,1.011122346,201.8367347,4.9,0.495449949,76.7,3.63,0.49,2.724517906,0.101613618,10,4.550050556,31.44590495,4.18,-3.168877654,12.3,189.5367347,-5.759550051,-5.243877654,6.255,0.9498,150160723,FOOD & STAPLES RETAILING,20071131,20071222,0.05,100,0,26,16,15,0.0387,0.4506,10.1336,14.2032,11.6253,1.37,10.3795,24.2462,9.89,6.48,9.89,6.97,8.9912,8.5377,78.7329,77.3586,86.5672,0.8423,0.2631,-62.9174,-18.3489,-28.2114,-44.9948,-44.6579,100.9969
ADELAIDE BRIGHTON,ABC,20080425,3.43,1862485085,4.373177843,16.33333333,21,6.12244898,50.1,0.93,1.4,3.688172043,16.94723973,15,17.20116618,13.41107872,4.18,0.193177843,12.3,4.033333333,-0.13255102,-1.881822157,6.255,0.9498,542998567,MATERIALS,20080307,20080411,0.125,100,0,20,16,15,-0.0008,0.1766,0.5865,1.1799,3.6254,-0.4093,3.7832,-2.3561,3.9086,2.5845,3.9086,3.1269,3.4576,3.4477,48.6673,5,53.0864,0.0818,1.2039,-19.4427,39.3623,6.1457,-6.0603,95.4439,24.8376
AMBRI LTD,ABI,20080425,0.016,3524737.984,0,0,-0.5,0,0,0.02,0,0.8,0,0,181.25,6.25,4.18,0,12.3,0,0,0,6.255,0.9498,220296124,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,30,42,14,-0.0001,0.0002,-5.8824,-5.8824,-15.7895,-0.009,-46.6667,-62.7907,0.06,0.016,0.048,0.016,0.0169,0.0213,42.0684,-20,0,0.2475,0.4514,-67.2727,68,-96.1615,152,73.7931,-27.7937
AUSTRALIAN BIODIESEL,ABJ,20080425,0.012,5473810.344,0,0,-9.23,0,7.6,0.02,0,0.6,0,0,858.3333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,456150862,ENERGY,0,0,0,0,0,25,32,27,0,0.0007,0,-25,-45.4545,-0.023,-80,-80.1651,0.165,0.011,0.105,0.011,0.0136,0.0281,41.0086,-50,33.3333,0.2257,-0.174,12820.9307,-22.5105,1.3869,115.6414,596.6771,227.5943
ABACUS PROPERTY GRP. STAPLED,ABP,20080425,1.33,855805404.3,9.962406015,5.365066559,24.79,18.63909774,60.9,1.44,1.870943396,0.923611111,36.61539265,13.25,54.13533835,22.55639098,4.18,5.782406015,12.3,-6.934933441,12.38409774,3.707406015,6.255,0.9498,643462710,REAL ESTATE,20080326,20080509,0.035,0,0,25,15,33,-0.0044,0.073,3.1008,1.1407,18.2222,-0.485,-29.6296,-30.7292,2.05,1.11,2.05,1.11,1.3074,1.486,58.4307,5.2631,59.4203,0.7227,1.3932,-16.3389,-4.381,30.8246,1.5701,-67.6154,-5.7029
ALLIED BRANDS LTD,ABQ,20080425,0.44,43996722.44,0,10.73170732,4.1,9.318181818,0,-0.08,0,0,0,0,64.31818182,23.40909091,4.18,0,12.3,-1.568292683,3.063181818,0,6.255,0.9498,99992551,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,17,30,34,0.0025,0.0104,0,6.0241,-13.7255,-0.2434,-0.1744,67.6317,0.695,0.2575,0.695,0.2625,0.4333,0.4955,56.3416,45.4546,25,0.5122,-0.1515,5,-42.623,37.7049,-94.4961,-75.7925,0
A.B.C. LEARNING,ABS,20080425,1.435,684832446,11.8466899,5.070671378,28.3,19.72125436,125,-1.75,1.664705882,0,0,17,433.7979094,19.86062718,4.18,7.666689895,12.3,-7.229328622,13.46625436,5.591689895,6.255,0.9498,477235154,HOTELS RESTAURANTS & LEISURE,20080315,20080405,0.08,100,0,24,30,55,-0.0013,0.2742,1.773,5.1282,-7.4194,-3.985,-78.614,-80.4229,8.5,1.3,7.57,1.3,1.5621,3.4954,46.7515,5.036,44.289,0.1046,-1.0458,412.8224,66.6429,-26.549,454.7796,470.8057,381.2467
ABM RESOURCES NL,ABU,20080425,0.07,38027126.48,0,0,-0.65,0,0,0,0,0,0,0,207.1428571,27.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,543244664,MATERIALS,0,0,0,0,0,38,42,32,0.0007,0.0003,0,-12.5,-5.4054,-0.055,-54.8387,-57.5758,0.21,0.051,0.21,0.051,0.0692,0.0909,49.8408,-100,0,0.2727,-1.0647,0,0,-100,-100,-100,-100
ADV BRAKING TECH LTD,ABV,20080425,0.037,17052866.95,0,0,-0.35,0,88.1,0,0,0,0,0,48.64864865,32.43243243,4.18,0,12.3,0,0,0,6.255,0.9498,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,0,45,42,33,0.0006,0.0005,0,27.5862,12.1212,-0.013,-11.9048,-22.9167,0.084,0.025,0.053,0.025,0.0335,0.0365,72.5169,66.6667,100,0.5664,0.6078,-10,-70.9677,-63.1902,-96.8471,-79.5455,-93.0769
AURORA BUY-WRITE ORD UNIT,ABW,20080425,8.5,13036484,16.20470588,0,0,0,0,8.68,0,0.979262673,0,137.74,41.17647059,17.64705882,4.18,12.02470588,12.3,0,0,9.949705882,6.255,0.9498,1533704,DIVERSIFIED FINANCIALS,0,0,0,0,0,40,55,42,0.0034,0.0636,3.4014,4.1096,1.3333,-3.34,-24.9012,-34.4828,12,7.29,12,7.29,7.6155,8.9148,52.5878,15,78.9473,0.0856,-0.4336,0,52.6316,222.2222,141.6667,0,163.6364
ADITYA BIRLA,ABY,20080425,2.48,777163926.5,0,18.27560796,13.57,5.471774194,9.5,1.48,0,1.675675676,0,0,73.38709677,42.33870968,4.18,0,12.3,5.975607959,-0.783225806,0,6.255,0.9498,313372551,MATERIALS,0,0,0,0,0,31,17,16,0.0348,0.1502,5.9829,13.7615,14.2857,-0.06,-26.1905,-0.8,4.18,1.48,4.18,1.48,2.2727,2.3704,66.1079,48.3871,82.1782,0.8502,1.3361,-25.1864,-29.5723,-62.8899,-41.8002,-19.2381,-58.9721
A-CAP RESOURCES,ACB,20080425,0.37,40735178.86,0,0,-1.29,0,0,0.02,0,18.5,0,0,417.8378378,48.64864865,4.18,0,12.3,0,0,0,6.255,0.9498,110095078,MATERIALS,0,0,0,0,0,35,20,39,0.004,0.0269,23.3333,32.1429,32.1429,-0.43,-62.9059,-78.9615,2.1787,0.2,2.1787,0.2,0.3056,0.4899,76.8313,75,80,0.7199,-0.8518,435.9885,3503.2258,150.112,62.4019,-76.3948,14.6582
ADVANCED ENGINE,ACE,20080425,0.11,15776044.79,0,0,-2.2,0,0,-0.01,0,0,0,0,179.0909091,49.09090909,4.18,0,12.3,0,0,0,6.255,0.9498,143418589,AUTOMOBILE & COMPONENTS,0,0,0,0,0,43,34,27,0.0023,0.004,0,10,35.8025,-0.055,-44.5215,-67.3656,0.3569,0.06,0.3569,0.06,0.1021,0.1219,60.7997,14.2857,46.1538,0.3105,-2.7641,-100,-100,-100,-100,0,-100
ATCOR MEDICAL,ACG,20080425,0.09,9000000,0,0,-4.57,0,0,0.08,0,1.125,0,0,122.2222222,43.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,69,28,17,0.0014,0.0024,12.5,28.5714,76.4706,0,-40,-47.0588,0.25,0.051,0.18,0.051,0.0774,0.0863,88.6833,83.3333,91.6666,0.7892,-1.1571,-32.7092,-23.3333,0,0,0,0
AUSTOCK GROUP LTD,ACK,20080425,0.95,113271672.1,2.105263158,12.21079692,7.78,8.189473684,0,0.36,3.89,2.638888889,26.3502924,2,136.8421053,5.263157895,4.18,-2.074736842,12.3,-0.089203085,1.934473684,-4.149736842,6.255,0.9498,119233339,DIVERSIFIED FINANCIALS,20080306,20080332,0.02,0,0,24,64,78,-0.0014,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,38.7048,38.4615,0,0.0091,0.2388,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080425,0.45,71933179.05,0,0,-7.6,0,5.6,0.1,0,4.5,0,0,171.1111111,32.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,18,19,17,0.0002,0.026,2.2727,2.2727,11.1111,-0.24,-43.75,-58.3333,1.235,0.315,1.2,0.315,0.4268,0.5452,60.8735,7.6923,41.6667,0.1353,0.4707,-75.2941,-60.625,-94.3345,-88.1244,-92.1788,-98.7723
ACRUX LTD,ACR,20080425,0.795,126642876.7,0,0,-3.68,0,0,0.25,0,3.18,0,0,120.754717,5.660377358,4.18,0,12.3,0,0,0,6.255,0.9498,159299216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,22,33,43,-0.0057,0.0295,-9.6591,0,-14.5161,-0.605,-48.3766,-43.2143,1.74,0.76,1.74,0.76,0.8539,1.0709,38.9161,0,2.0834,0.2227,0.3514,277.6923,-93.6743,95.6175,-12.3996,-41.2328,-24.7798
ACCENT RESOURCES NL,ACS,20080425,0.34,33354493,0,0,-1.57,0,0,0,0,0,0,0,13.23529412,69.11764706,4.18,0,12.3,0,0,0,6.255,0.9498,98101450,MATERIALS,0,0,0,0,0,36,13,36,0.0024,0.0204,9.6774,36,9.6774,0.095,94.2857,209.0909,0.35,0.1,0.35,0.105,0.3101,0.2473,60.0577,40.9091,54.8387,0.3822,1.1245,34.6705,-21.5359,-26.0231,-55.7161,3.3724,705.7143
AVANTOGEN LTD,ACU,20080425,0.05,29605216.8,0,0,-1.16,0,0,0,0,0,0,0,190,54,4.18,0,12.3,0,0,0,6.255,0.9498,592104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,61,26,48,0.0018,0.0012,-9.0909,0,100,-0.012,-1.9608,-1.9608,0.115,0.023,0.115,0.023,0.0445,0.0418,64.4534,0,0,0.0248,-1.5088,-94.3654,-90.6188,-89.7075,-89.2045,0,0
ACTINOGEN LTD,ACW,20080425,0.09,1850699.79,0,0,-0.46,0,0,0.07,0,1.285714286,0,0,483.3333333,23.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,20563331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,13,81,51,-0.0034,0.001,0,0,0,0,0,0,0,0,0,0,0,0,15.562,-100,0,0.7576,1.0237,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080425,0.025,2561056.625,0,1.923076923,1.3,52,0,-0.01,0,0,0,0,180,20,4.18,0,12.3,-10.37692308,45.745,0,6.255,0.9498,102442265,CAPITAL GOODS,0,0,0,0,0,41,59,28,0,0,0,0,0,-0.021,-58.3333,-54.5455,0.082,0.02,0.07,0.02,0.025,0.0346,100,0,0,1,0,0,0,0,-100,0,0
ATTICUS RESOURCE LTD,ACZ,20080425,0.21,3752175,0,0,-0.07,0,0,0,0,0,0,0,85.71428571,23.80952381,4.18,0,12.3,0,0,0,6.255,0.9498,17867500,MATERIALS,0,0,0,0,0,47,50,24,0.0011,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,52.0897,33.3333,83.3333,0.5724,-0.0673,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080425,0.41,34379064.16,0,0,-0.03,0,1.4,0.14,0,2.928571429,0,0,114.6341463,2.43902439,4.18,0,12.3,0,0,0,6.255,0.9498,83851376,SOFTWARE & SERVICES,0,0,0,0,0,15,59,46,-0.003,0.0108,-8.8889,-4.6512,-26.7857,-0.24,-21.1538,-33.871,0.86,0.41,0.86,0.41,0.4446,0.5482,34.9139,-22.2222,23.0769,0.1746,-0.4462,-16.6667,-92,0,-98.1818,-96.5157,-97.5787
ADAVALE RESOURCE LTD,ADD,20080425,0.052,9546886.908,0,0,-0.16,0,0,0.01,0,5.2,0,0,207.6923077,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,34,36,17,-0.0025,0.0047,-11.8644,-18.75,-1.8868,-0.007,-1.8868,-37.3494,0.12,0.018,0.12,0.046,0.0614,0.0632,44.6484,-33.3333,15.1515,0.4241,0.6961,84.1804,36.3122,0,-48.3664,-63.9842,-95.389
ADELAIDE ENERGY,ADE,20080425,0.125,9757522.875,0,0,-0.06,0,0,0,0,0,0,0,80,28,4.18,0,12.3,0,0,0,6.255,0.9498,78060183,ENERGY,0,0,0,0,0,48,29,13,0.0013,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,63.0063,33.3333,86.3636,0.3708,-0.2051,0,0,0,0,0,0
ADTRANS GROUP,ADG,20080425,4.2,102006357.6,5.714285714,10.07194245,41.7,9.928571429,25.7,2.1,1.7375,2,24.07142857,24,26.19047619,10.71428571,4.18,1.534285714,12.3,-2.228057554,3.673571429,-0.540714286,6.255,0.9498,24287228,RETAILING,20080321,20080415,0.095,100,0,37,44,29,0.0062,0.0591,0,0,-2.5522,-0.98,-1.1765,16.6667,5.29,3.2,5.29,3.57,4.2045,4.5546,50.007,0,67.1642,0.5394,0.03,-96.5517,0,-85.7143,-75,-94,-89.6552
ADELPHI ENERGY LTD,ADI,20080425,0.49,51919744.38,0,0,-4.46,0,0,0,0,0,0,0,63.26530612,63.26530612,4.18,0,12.3,0,0,0,6.255,0.9498,105958662,ENERGY,0,0,0,0,0,59,10,31,0.0115,0.0648,71.9298,164.8649,117.7778,0.055,-24.6154,-17.6471,1,0.18,0.76,0.18,0.2863,0.3438,89.3957,96.8254,90.5263,0.9282,-0.15,481.5957,2407.7981,-71.483,4010.5264,412.3711,886.8231
ADMEREX LTD,ADL,20080425,0.024,8722874.088,0,0,-1.51,0,0,0.05,0,0.48,0,0,308.3333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,363453087,SOFTWARE & SERVICES,0,0,0,0,0,39,54,23,-0.0006,0.0006,0,-14.2857,-20,-0.036,-66.6667,-63.0769,0.105,0.02,0.098,0.02,0.0275,0.0449,41.8617,-50,0,0.5581,0.8202,-100,0,-100,0,-100,0
ADELAIDE RESOURCES,ADN,20080425,0.135,11226064.73,0,0,-4.94,0,0,0,0,0,0,0,344.4444444,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,83156035,MATERIALS,0,0,0,0,0,21,38,46,-0.0023,0.007,0,-3.5714,-34.1463,-0.195,-71.2766,-75.8929,0.6,0.12,0.6,0.12,0.146,0.2473,40.5484,-14.2857,71.4286,0.0121,0.5715,46.9271,-43.8251,0,414.8581,195.9693,51.4735
ADAMUS RESOURCES,ADU,20080425,0.49,65742014.24,0,0,-5.27,0,0,0,0,0,0,0,79.59183673,12.24489796,4.18,0,12.3,0,0,0,6.255,0.9498,134167376,MATERIALS,0,0,0,0,0,28,41,23,-0.0001,0.0081,-2,-2,-15.5172,-0.16,-9.2593,-20.9677,0.87,0.43,0.87,0.43,0.4989,0.5789,40.587,-16.6667,30,0.033,-0.1474,-96.4349,-99.4186,0,0,-99.3825,-95.4233
AUDAX RESOURCES,ADX,20080425,0.13,21783838.7,0,0,-3.88,0,1.4,0,0,0,0,0,165.3846154,56.92307692,4.18,0,12.3,0,0,0,6.255,0.9498,167567990,MATERIALS,0,0,0,0,0,19,22,43,0.0008,0.0134,-3.7037,-7.1429,-23.5294,-0.135,36.8421,8.3333,0.34,0.056,0.34,0.056,0.1321,0.1711,46.6358,-10,33.3333,0.1564,2.057,23.4007,-1.5314,30.1491,-92.5268,-54.9256,-34.4599
ADMIRALTY RESOURCES.,ADY,20080425,0.185,182095352.4,0,0,-2.9,0,0,0,0,0,0,0,262.1621622,13.51351351,4.18,0,12.3,0,0,0,6.255,0.9498,984299202,MATERIALS,0,0,0,0,0,18,29,22,-0.0006,0.0119,8.8235,8.8235,-24.4898,-0.275,-53.1646,-2.6316,0.585,0.088,0.585,0.165,0.1887,0.287,47.6928,27.2727,70,0.5535,1.92,84.8051,182.2907,255.3676,240.6524,126.5032,-33.0488
ALTERA RESOURCES LTD,AEA,20080425,0.15,3030504.45,0,0,-0.11,0,0,0,0,0,0,0,30,43.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,20203363,MATERIALS,0,0,0,0,0,70,27,26,-0.0001,0.0147,76.4706,36.3636,0,0.133,7044.5884,7044.5884,0.19,0.0021,0.19,0.0021,0.1068,0.0825,85.7954,44.4445,100,0.4848,3.1063,0,0,0,0,0,0
AMMTEC LTD,AEC,20080425,3.21,81122092.8,7.165109034,12.1040724,26.52,8.261682243,7.9,0.56,1.153043478,5.732142857,21.71250556,23,40.18691589,1.869158879,4.18,2.985109034,12.3,-0.195927602,2.006682243,0.910109034,6.255,0.9498,25271680,MATERIALS,20080208,20080306,0.11,100,0,28,45,24,-0.001,0.0468,0.3125,-2.1341,-2.7273,-0.79,-25.3488,-15.748,5,3.15,4.5,3.15,3.2671,3.6237,42.2656,-17.9487,22.7273,0.1079,0.0788,-4.3478,0,-78.6408,0,-61.1765,-90.9713
AED OIL LTD,AED,20080425,2.19,333102915.7,0,0,-16.36,0,88.1,3.85,0,0.568831169,0,0,420.5479452,53.88127854,4.18,0,12.3,0,0,0,6.255,0.9498,152101788,ENERGY,0,0,0,0,0,30,26,13,0.0008,0.0959,-4.3668,7.3529,-0.905,-3.75,-66.2037,-55.4878,11.4,1.065,11.4,1.065,2.1572,3.4728,52.1581,22.3881,52.0833,0.572,0.5367,-79.437,-49.5752,-96.49,-93.5482,-54.1876,119.8148
AURA ENERGY,AEE,20080425,0.29,8364035,0,0,-2.42,0,0,0,0,0,0,0,79.31034483,37.93103448,4.18,0,12.3,0,0,0,6.255,0.9498,28841500,ENERGY,0,0,0,0,0,44,35,46,0.0005,0.0087,9.434,5.4545,45,-0.2,-3.3333,-35.5556,0.755,0.18,0.49,0.18,0.2629,0.2922,70.95,42.8571,100,0.0965,-0.6407,0,-57.4263,41.6,-41.6804,-17.9606,309.2486
AUSTRALIAN ETHICAL,AEF,20080425,36.5,35916109.5,5.397260274,16.20925482,225.18,6.169315068,0,8.32,1.143045685,4.387019231,14.95359457,197,50.68493151,12.32876712,4.18,1.217260274,12.3,3.909254818,-0.085684932,-0.857739726,6.255,0.9498,984003,DIVERSIFIED FINANCIALS,20080304,20080315,0.45,100,0,45,50,28,0.0906,0.4537,5.036,1.3889,-1.3514,-17.5,-22.3404,-22.3404,55,32,55,32,36.1437,43.9685,54.4463,5.8824,77.7778,0.0213,0.4944,0,0,0,0,-100,-100
AERIS ENVIRONMENTAL,AEI,20080425,0.21,20451100.11,0,0,-4.56,0,0,0.04,0,5.25,0,0,166.6666667,19.04761905,4.18,0,12.3,0,0,0,6.255,0.9498,97386191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,31,42,51,0.0001,0.0055,23.5294,16.6667,0,-0.215,-59.6154,-64.4068,0.7,0.17,0.59,0.17,0.1936,0.2875,66.6013,50,100,0.8782,-0.6958,-100,0,-100,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20080425,0.02,2584971.9,0,0,-0.42,0,27.2,0,0,0,0,0,325,15,4.18,0,12.3,0,0,0,6.255,0.9498,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,29,65,38,-0.0008,0.0001,0,-33.3333,-33.3333,-0.032,-63.6364,-56.5217,0.085,0.017,0.085,0.017,0.0233,0.0378,26.4063,-100,0,1,2.6757,0,0,0,0,-100,-100
AUSTEREO GROUP LTD.,AEO,20080425,1.72,603063281.6,5.348837209,12.78810409,13.45,7.819767442,0,-0.61,1.461956522,0,0,9.2,59.88372093,19.76744186,4.18,1.168837209,12.3,0.488104089,1.564767442,-0.906162791,6.255,0.9498,350618187,MEDIA,20080305,20080332,0.04,100,0,23,16,31,-0.0013,0.1473,9.5541,16.2162,-4.1783,-0.61,-16.9082,-20.3704,2.72,1.42,2.72,1.42,1.5991,1.9547,66.0759,54.5454,72.0184,0.8418,0.5805,-88.6795,54.3071,-22.176,-75.0242,-48.8199,102.9557
ALLCO EQUITYPARTNERS,AEP,20080425,1.95,188680553.1,21.53846154,4.402799729,44.29,22.71282051,23.4,4.12,1.05452381,0.473300971,44.80710729,42,134.8717949,6.153846154,4.18,17.35846154,12.3,-7.897200271,16.45782051,15.28346154,6.255,0.9498,96759258,DIVERSIFIED FINANCIALS,20080226,20080308,0.05,100,0,20,31,49,0.003,0.0354,-4.4118,-0.5102,-3.4653,-1.73,-51.25,-54.5455,4.56,1.86,4.56,1.86,1.9686,2.6869,48.6291,-1.9608,38.8889,0.3515,0.4104,938.7387,1730.1587,63.3144,709.1228,247.813,92.3269
ADVANCED ENERGY,AES,20080425,0.041,15889328.15,0,0,-2.64,0,0,0,0,0,0,0,265.8536585,14.63414634,4.18,0,12.3,0,0,0,6.255,0.9498,387544589,UTILITIES,0,0,0,0,0,43,52,15,0.0004,0.0005,0,2.5,-18,-0.049,-99.3387,-99.3387,6.2,0.035,6.2,0.035,0.041,0.7311,47.3428,20,0,0.2338,-1.2927,0,0,-100,-100,0,0
AUSMELT LTD,AET,20080425,1.25,50133530,3.2,14.0291807,8.91,7.128,0,0.3,2.2275,4.166666667,26.69466667,4,21.6,29.6,4.18,-0.98,12.3,1.729180696,0.873,-3.055,6.255,0.9498,40106824,CAPITAL GOODS,20080314,20080403,0.02,0,0,49,36,19,0.0039,0.0326,5.9322,5.9322,22.549,-0.1,25,25,1.45,0.85,1.45,0.9,1.1698,1.1883,65.7765,31.8182,100,0.1939,0.6257,-63.9394,0,19,395.8333,-66.4789,-65
AUSTRALIAN EDUCATION UNIT,AEU,20080425,0.96,129574447.7,15.3125,3.962030541,24.23,25.23958333,0,1.32,1.64829932,0.727272727,47.7717803,14.7,97.91666667,9.895833333,4.18,11.1325,12.3,-8.337969459,18.98458333,9.0575,6.255,0.9498,134973383,REAL ESTATE,20080326,20080431,0.036,0,0,20,31,37,0.0004,0.0486,0,0.5236,-8.5714,-0.67,-44.9857,-47.2528,2,0.94,1.88,0.94,0.9844,1.2708,45.322,2.0408,59.375,0.0327,0.4036,212.9167,-73.3262,-53.5128,27.9387,0.8054,-62.8953
ACCLAIM EXPLORATION,AEX,20080425,0.014,8552198.942,0,0,-0.22,0,0,0,0,0,0,0,292.8571429,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,610871353,MATERIALS,0,0,0,0,0,24,23,46,0.0001,0.0018,27.2727,27.2727,-12.5,-0.011,-60,-67.4419,0.054,0.01,0.054,0.01,0.0125,0.0193,61.7458,42.8571,58.3333,0.6988,-0.7915,307.0134,902.426,73.4677,117.4737,-46.8471,-74.5451
APN/UKA EUROP RETAIL STAPLED,AEZ,20080425,0.455,246569610.6,22.46153846,2.56916996,17.71,38.92307692,0,0.88,1.732876712,0.517045455,69.89597902,10.22,208.7912088,45.05494505,4.18,18.28153846,12.3,-9.73083004,32.66807692,16.20653846,6.255,0.9498,541911232,REAL ESTATE,20071222,20080230,0.051,0,0,26,21,25,0.0071,0.0299,5.814,18.1818,28.169,-0.735,-62.8571,-64.4531,1.35,0.25,1.35,0.25,0.4087,0.7059,70.521,53.8461,59.6491,0.8149,0.2446,12.806,-54.2563,-5.156,111.2056,143.6708,17.2045
ASF GROUP LTD,AFA,20080425,0.19,14113023.11,0,0,-0.18,0,0,0.01,0,19,0,0,5.263157895,55.26315789,4.18,0,12.3,0,0,0,6.255,0.9498,74279069,REAL ESTATE,0,0,0,0,0,42,28,30,0.0056,0.0026,0,90,26.6667,0.02,11.7647,11.7647,0.19,0.1,0.19,0.1,0.1571,0.1551,74.5029,100,100,0.7688,0.1914,-61.9277,-60.8426,125.7143,0,0,0
ALLCO FINANCE GROUP,AFG,20080425,0.885,330288603,27.11864407,1.547202797,57.2,64.63276836,106.3,2.53,2.383333333,0.349802372,104.8739421,24,1278.531073,77.40112994,4.18,22.93864407,12.3,-10.7527972,58.37776836,20.86364407,6.255,0.9498,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,0,33,30,45,0.0119,0.1658,80.6122,90.3226,90.3226,-6.895,-90.6744,-92.5505,13.23,0.21,12.6,0.21,0.5975,3.3383,81.9509,77.7778,78.2979,0.7767,4.1857,173.257,395.965,297.9158,551.41,322.7973,1750.587
AUSTRALIAN FOUNDAT.,AFI,20080425,5.37,5206042580,3.910614525,10.95247807,49.03,9.130353818,0,5.3,2.334761905,1.013207547,18.32964759,21,22.53258845,16.20111732,4.18,-0.269385475,12.3,-1.347521925,2.875353818,-2.344385475,6.255,0.9498,969467892,DIVERSIFIED FINANCIALS,20080206,20080228,0.08,100,0,25,19,29,0.0159,0.126,3.2692,2.8736,13.0526,-0.78,-6.7708,-3.5907,6.3,4.6,6.3,4.6,5.202,5.4495,62.2488,17.6471,61.9719,0.6103,0.8563,23.2053,36.5402,-34.935,106.2893,-1.6983,101.6393
AFRICAN ENERGY CDI,AFR,20080425,0.26,10786749.74,0,0,-0.62,0,0,0,0,0,0,0,242.3076923,19.23076923,4.18,0,12.3,0,0,0,6.255,0.9498,41487499,ENERGY,0,0,0,0,0,36,54,14,-0.0024,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,24.3562,-100,0,0.7985,-0.2858,0,0,0,0,0,0
AFT CORPORATION,AFT,20080425,0.002,11123650.76,0,0,-0.52,0,0,0,0,0,0,0,100,50,4.18,0,12.3,0,0,0,6.255,0.9498,5561825382,CAPITAL GOODS,0,0,0,0,0,13,37,27,0,0.0008,100,0,0,-0.001,6.6667,-56.572,0.0075,0.001,0.0052,0.001,0.0017,0.0021,53.2911,0,66.6667,0.0707,11.5504,-61.8295,0,-96.9931,-40.2565,-2.1357,8.6193
AUSTRAL GOLD,AGD,20080425,0.2,13362425,0,0,-2.49,0,0,0,0,0,0,0,70,25,4.18,0,12.3,0,0,0,6.255,0.9498,66812125,MATERIALS,0,0,0,0,0,29,64,41,-0.0031,0.0119,-28.5714,-28.5714,-29.8246,0.05,-9.0909,-37.5,0.4,0.15,0.34,0.15,0.2596,0.2551,16.113,-100,0,0.6364,1.1294,0,0,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20080425,1.3,395436925,10.41538462,245.2830189,0.53,0.407692308,0,1.8,0.039143279,0.722222222,3.595299145,13.54,65.38461538,29.61538462,4.18,6.235384615,12.3,232.9830189,-5.847307692,4.160384615,6.255,0.9498,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,0,24,29,36,-0.0029,0.0621,5.8559,6.8182,11.9048,-0.485,-11.985,-0.4237,2,0.93,2,0.93,1.1228,1.3022,61.7088,31.9149,51.5625,0.5228,0.3271,263.134,31.7857,-26.6177,66.3892,-30.4278,326.4
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080425,7.75,567733922.5,0.580645161,0,-4.04,0,45.7,11.87,0,0.652906487,0,4.5,45.93548387,9.677419355,4.18,-3.599354839,12.3,0,0,-5.674354839,6.255,0.9498,73255990,MATERIALS,20080226,20080308,0.015,0,0,30,44,24,0.0369,0.1518,-3.125,0.7802,-1.8987,-2.45,-16.3067,-30.3684,12.37,7,11.6,7,7.7221,8.6493,51.4183,6.9767,28.2828,0.1754,-0.2105,0,215.7895,172.7273,-21.0526,-51.2195,39.5349
AINSWORTH GAME TECH.,AGI,20080425,0.15,41841345.6,0,0,-22.2,0,101,0.08,0,1.875,0,0,268.6666667,26.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,15,52,52,-0.0033,0.0212,-6.25,0,-37.5,-0.165,-63.3855,-73.1062,0.8885,0.11,0.5577,0.11,0.1629,0.2598,43.8875,0,46.6667,0.1299,1.6703,1870.9302,2633.8708,0,110.2978,305.5024,168.6212
AGL ENERGY LTD,AGK,20080425,12.73,5643897655,4.084838963,9.047619048,140.7,11.05263158,0,3.93,2.705769231,3.239185751,37.7074451,52,31.50039277,19.87431265,4.18,-0.095161037,12.3,-3.252380952,4.797631579,-2.170161037,6.255,0.9498,443354097,UTILITIES,20080320,20080417,0.26,100,0,27,13,30,0.1006,0.3209,2.496,4.7737,22.758,-0.8,-16.6339,-19.8363,17.81,10.31,16.57,10.31,12.1504,12.4645,70.3208,40.2778,78.5088,0.8097,0.1781,28.8529,-36.8642,-13.6385,56.3303,2.6299,125.7299
ALLEGIANCE MINING,AGM,20080425,1.1,860700841,0,0,-1.28,0,4.4,0,0,0,0,0,7.727272727,60.90909091,4.18,0,12.3,0,0,0,6.255,0.9498,782455310,MATERIALS,0,0,0,0,0,15,11,15,0,0.0049,-0.4525,0,-0.4525,0.43,69.2308,29.4118,1.15,0.44,1.15,0.5,1.1006,0.9932,46.0135,0,0,0.013,0.1135,-93.7399,15.3339,-95.9607,-90.2209,-96.1189,-96.1117
ATLAS IRON LTD,AGO,20080425,2.32,536135040.8,0,0,-15.7,0,0,0,0,0,0,0,51.72413793,74.56896552,4.18,0,12.3,0,0,0,6.255,0.9498,231092690,MATERIALS,0,0,0,0,0,30,21,20,0.0112,0.0652,5.4545,0.8696,18.3673,0.26,51.634,289.9159,2.74,0.49,2.74,0.55,2.1909,2.0155,68.1044,7.1429,73.8095,0.3157,-0.0769,0,51.9082,4.1382,-67.7094,-58.8764,90.4911
ANGLO PACIFIC GROUP (NC),AGP,20080425,3.11,330195352.3,5.163987138,4.777265745,65.1,20.93247588,0,0,4.053549191,0,0,16.06,27.0096463,9.646302251,4.18,0.983987138,12.3,-7.522734255,14.67747588,-1.091012862,6.255,0.9498,106172139,ENERGY,20080617,20080733,0,0,0,0,100,8,-0.0322,0.1244,-21.2658,-21.2658,-21.2658,-0.84,0.3226,0.3226,3.95,3.1,3.95,3.1,3.7321,3.8056,0,-100,0,0.6364,0.5821,0,0,0,0,0,0
AUST.MOTOR FINANCE,AGQ,20080425,0.099,1386000,0,0,-2.6,0,0,0,0,0,0,0,-100,100,4.18,0,12.3,0,0,0,6.255,0.9498,14000000,MATERIALS,0,0,0,0,0,49,34,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080425,0.905,246930412.9,0,0,-1.62,0,0,0,0,0,0,0,214.9171271,33.14917127,4.18,0,12.3,0,0,0,6.255,0.9498,272851285,MATERIALS,0,0,0,0,0,38,20,33,0.0023,0.1119,35.0746,30.2158,1.1173,-0.55,-33.9416,-61.3248,2.85,0.615,2.85,0.615,0.7369,1.0538,76.5307,77.7778,76,0.3781,-0.4742,21.6652,161.9939,39.8765,290.9988,14.3802,54.6075
AURIUM RESOURCES,AGU,20080425,0.06,2727990.12,0,0,-0.37,0,0,0,0,0,0,0,316.6666667,5,4.18,0,12.3,0,0,0,6.255,0.9498,45466502,MATERIALS,0,0,0,0,0,34,61,27,-0.0004,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,20.6782,-42.8571,0,0.6184,0.2498,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080425,0.13,3810950,0,0,0,0,0,0,0,0,0,0,61.53846154,19.23076923,4.18,0,12.3,0,0,0,6.255,0.9498,29315000,MATERIALS,0,0,0,0,0,35,48,35,0.0012,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,66.9638,100,0,1,-0.9174,0,0,0,0,0,0
AGENIX LTD,AGX,20080425,0.099,42157042.39,0,0,-1.2,0,46.8,0.02,0,4.95,0,0,208.0808081,4.04040404,4.18,0,12.3,0,0,0,6.255,0.9498,425828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,15,29,29,-0.0009,0.003,2.0619,-1,-13.913,-0.066,-34,-9.136,0.305,0.095,0.305,0.095,0.1035,0.1361,39.6899,-5.8824,33.3333,0.0644,-0.519,83.2298,-10.9434,196.4824,-63.7926,-74.0659,22.09
ARGOSY MINERALS INC CDI,AGY,20080425,0.25,24979776.25,0,0,-3.48,0,0,0,0,0,0,0,362,12,4.18,0,12.3,0,0,0,6.255,0.9498,99919105,MATERIALS,0,0,0,0,0,32,46,36,-0.0031,0.0135,4.1667,0,-28.5714,-0.49,-45.0549,-63.2353,1.205,0.064,1.205,0.22,0.2717,0.4003,41.1842,0,84.6154,0.0022,-0.4612,-55.1122,-10,-10,-83.4254,-72.6444,-98.9146
AHC LTD,AHC,20080425,3.45,19550884.35,1.014492754,3.504672897,98.44,28.53333333,84.9,4.5,28.12571429,0.766666667,50.64560386,3.5,11.5942029,5.797101449,4.18,-3.165507246,12.3,-8.795327103,22.27833333,-5.240507246,6.255,0.9498,5666923,REAL ESTATE,0,0,0,0,0,3,97,73,-0.0024,0.0001,0,0,-6.7568,-0.3,-2.8169,-2.8169,3.85,3.1,3.85,3.25,3.4851,3.6265,0,0,0,1,-0.2236,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080425,5.46,699636657.7,5.311355311,6.312138728,86.5,15.84249084,50.5,0,2.982758621,0,0,29,31.86813187,4.761904762,4.18,1.131355311,12.3,-5.987861272,9.587490842,-0.943644689,6.255,0.9498,128138582,MEDIA,20080230,20080314,0.11,100,0,29,22,27,-0.0078,0.0812,2.0561,-0.9074,3.0189,-0.99,-16.6412,-27.0053,7.48,5.25,7.48,5.25,5.4275,5.9115,56.3667,-10.6383,61.8421,0.0609,0.3071,-83.4951,-87.8571,-87.7256,-87.5458,-46.875,-80.5714
AUTOMOTIVE HOLDINGS,AHE,20080425,2.9,553290675.2,5.086206897,0,0,0,67.2,0.47,0,6.170212766,0,14.75,52.75862069,22.4137931,4.18,0.906206897,12.3,0,0,-1.168793103,6.255,0.9498,190789888,RETAILING,20080307,20080403,0.073,100,0,26,31,49,0.0053,0.0919,15.0794,11.5385,5.8394,-0.69,-24.6753,-15.942,4.43,2.25,4.43,2.25,2.6855,3.1209,68.2764,48.3871,100,0.7077,-0.566,1420,261.9048,-23.7458,76.7442,-41.8367,0.885
ADVANCE HEALTHCARE,AHG,20080425,0.007,6437128.782,0,0,-1.64,0,0,-0.01,0,0,0,0,257.1428571,42.85714286,4.18,0,12.3,0,0,0,6.255,0.9498,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,31,57,39,0,0.0003,40,-12.5,-30,-0.011,-65,-79.808,0.0357,0.005,0.0357,0.005,0.0073,0.0128,45.6626,-20,100,0.0484,6.0716,0,0,0,-100,-100,0
ALLCO HIT LTD,AHI,20080425,0.215,21428268.05,71.62790698,0,-6.9,0,0,0.75,0,0.286666667,0,15.4,1606.976744,80.93023256,4.18,67.44790698,12.3,0,0,65.37290698,6.255,0.9498,99666363,DIVERSIFIED FINANCIALS,20080306,20080328,0.067,0,0,41,39,40,-0.0011,0.0337,43.3333,-14,95.4546,-1.745,-92.8333,-94.3421,3.98,0.05,3.75,0.05,0.1799,0.9066,64.4698,-14.8936,80,0.4768,4.962,237,4714.2856,-35.1923,0,381.4286,2307.1428
ATHENA RESOURCES,AHN,20080425,0.18,4513616.82,0,0,-1.17,0,0,0,0,0,0,0,316.6666667,0,4.18,0,12.3,0,0,0,6.255,0.9498,25075649,MATERIALS,0,0,0,0,0,30,65,33,-0.0006,0,0,0,0,-0.0983,-54.2449,-63.9238,0.6237,0.18,0.6237,0.18,0.1823,0.2354,0,0,0,1,-0.0143,0,0,0,-100,-100,-100
ANCHOR RESOURCES,AHR,20080425,0.105,2512650,0,0,-0.62,0,0,0,0,0,0,0,128.5714286,9.523809524,4.18,0,12.3,0,0,0,6.255,0.9498,23930000,MATERIALS,0,0,0,0,0,25,66,58,-0.0007,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,36.2373,-71.4286,100,0.0485,-1.0707,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080425,0.5,52283928.5,3,0,-9.7,0,170.8,0.35,0,1.428571429,0,1.5,104,11,4.18,-1.18,12.3,0,0,-3.255,6.255,0.9498,104567857,CAPITAL GOODS,0,0,0,0,0,26,30,47,0.0005,0.0217,0,9.8901,4.1667,-0.39,-45.3552,-35.0649,1.02,0.45,1.02,0.45,0.4939,0.651,55.6901,31.0345,42.8572,0.5099,-0.0222,-98.011,-99.5815,-98.8334,-98.9222,-98.1501,-99.063
AUCKLAND INTERNATION  NZ,AIA,20080425,1.825,2230583691,4.882191781,27.99079755,6.52,3.57260274,30.8,0.01,0.731762065,182.5,-230.5452055,8.91,75.34246575,3.561643836,4.18,0.702191781,12.3,15.69079755,-2.68239726,-1.372808219,6.255,0.9498,1222237639,TRANSPORTATION,20080304,20080313,0.051,0,0,23,46,20,-0.0088,0.0286,-5.1948,-8.75,-4.9479,-0.645,-35.2837,-15.1163,3.13,1.8,3.13,1.8,1.9158,2.2184,33.3263,-41.1765,17.5439,0.0899,0.2963,0,3208.6252,340.754,4.3083,1103.4314,36.6166
AURORA INFRASTRUCTUR UNITS,AIB,20080425,8.75,17382400,0,0,0,0,0,9.63,0,0.908618899,0,0,14.28571429,5.142857143,4.18,0,12.3,0,0,0,6.255,0.9498,1986560,DIVERSIFIED FINANCIALS,0,0,0,0,0,34,66,15,0.0032,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,34.3371,0,0,1,0.7597,0,0,0,0,0,0
AUTODOM LTD,AIE,20080425,0.155,8437316.655,9.677419355,0,-0.14,0,19.7,0.21,0,0.738095238,0,1.5,422.5806452,3.225806452,4.18,5.497419355,12.3,0,0,3.422419355,6.255,0.9498,54434301,CAPITAL GOODS,0,0,0,0,0,24,59,38,-0.0018,0.0046,-16.2162,-16.2162,-29.5455,-0.125,-55.077,-69.5259,0.7935,0.15,0.5595,0.15,0.1776,0.2376,16.4386,-75,9.5238,0.6837,-1.2929,0,638.8889,504.5454,-94.4047,0,-94.5869
AIRCRUISING AUST.,AIG,20080425,0.21,2520000,0,8.502024291,2.47,11.76190476,32.8,0.32,0,0.65625,0,0,0,47.61904762,4.18,0,12.3,-3.797975709,5.506904762,0,6.255,0.9498,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,0,91,0,0,0,0,0,0.07,10.5263,7.6923,0.21,0.07,0.21,0.07,0.2098,0.1897,100,0,0,1,0,0,0,0,0,0,-100
ABRA MINING LTD,AII,20080425,0.42,59191651.68,0,0,-2.12,0,0.4,0,0,0,0,0,54.76190476,60.71428571,4.18,0,12.3,0,0,0,6.255,0.9498,140932504,MATERIALS,0,0,0,0,0,45,25,14,0.0053,0.0193,1.2048,13.5135,35.4839,0.01,31.25,133.3333,0.45,0.16,0.45,0.165,0.3745,0.3405,70.9013,35.7143,50,0.2873,-0.7391,438.8476,-8.2014,104.4429,800.3105,39.1075,5.8802
AIM RESOURCES,AIM,20080425,0.088,94058795.86,0,0,-0.17,0,0,0,0,0,0,0,382.9545455,14.77272727,4.18,0,12.3,0,0,0,6.255,0.9498,1068849953,MATERIALS,0,0,0,0,0,21,26,22,0.0002,0.0025,0,-5.3763,-20,-0.067,-68.5714,-59.0698,0.415,0.076,0.415,0.076,0.09,0.1328,42.4057,-29.4118,35.7143,0.6817,0.0055,-76.39,-81.5301,-90.0503,-93.7964,-77.2422,-87.7707
ASCIANO GROUP STAPLED,AIO,20080425,4.08,2678913744,5.637254902,23.85964912,17.1,4.191176471,0,0,0.743478261,0,0,23,185.2941176,18.38235294,4.18,1.457254902,12.3,11.55964912,-2.063823529,-0.617745098,6.255,0.9498,656596506,TRANSPORTATION,20071222,20080229,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080425,0.1,3038872.2,0,0,-1.11,0,0,0,0,0,0,0,60,25,4.18,0,12.3,0,0,0,6.255,0.9498,30388722,MATERIALS,0,0,0,0,0,51,31,26,0.0001,0,0,0,0,-0.03,-13.0435,-25.9259,0.16,0.075,0.16,0.075,0.0984,0.1068,83.3333,0,0,1,-0.1457,0,0,0,0,-100,0
AUSTRALIAN INFRASTR. UNT,AIX,20080425,2.73,1039599788,5.860805861,50.64935065,5.39,1.974358974,0,2.93,0.336875,0.931740614,4.214004426,16,30.03663004,20.87912088,4.18,1.680805861,12.3,38.34935065,-4.280641026,-0.394194139,6.255,0.9498,380805783,TRANSPORTATION,20071222,20080228,0.08,23.25,0,17,20,21,-0.0012,0.0945,-1.7986,4.5977,17.6724,-0.38,-17.0213,-4.878,3.5,2.25,3.5,2.25,2.7085,2.8048,55.1734,20,28.3019,0.0366,1.1791,-67.2469,-79.8931,-81.2215,-89.6248,-89.7465,-81.1417
AUTHORISED INVEST.,AIY,20080425,0.055,2586687.84,0,0,-1.67,0,0,0.03,0,1.833333333,0,0,27.27272727,60,4.18,0,12.3,0,0,0,6.255,0.9498,47030688,0,0,0,0,0,0,100,0,100,0.0004,0,0,0,12.2449,0.02,10,27.907,0.07,0.022,0.07,0.022,0.0529,0.0416,100,0,0,1,-0.4249,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20080425,1.01,1067797070,8.544554455,4.599271403,21.96,21.74257426,75.5,1.26,2.544611819,0.801587302,40.86649379,8.63,177.2277228,4.455445545,4.18,4.364554455,12.3,-7.700728597,15.48757426,2.289554455,6.255,0.9498,1057224822,TRANSPORTATION,20080308,20080329,0.044,0,0,20,46,27,-0.0058,0.0461,-11.4035,-11.4035,-21.0937,-0.63,-56.2771,-52.3585,2.8,1.01,2.8,1.01,1.1343,1.459,27.5301,-50,19.1781,0.7942,0.1277,35246.2969,965.1227,1216.3448,1644.6984,6644.5229,3787.3728
AJ LUCAS GROUP,AJL,20080425,4.04,220935827.4,1.485148515,16.3562753,24.7,6.113861386,169.5,0.37,4.116666667,10.91891892,58.13955044,6,27.47524752,64.72772277,4.18,-2.694851485,12.3,4.056275304,-0.141138614,-4.769851485,6.255,0.9498,54687086,CAPITAL GOODS,20080227,20080329,0.035,100,0,25,23,30,0.0009,0.1589,10.989,9.1892,12.5348,0.03,61.6,211.9691,4.84,1.03,4.84,1.3,3.7242,3.6242,72.0488,48.5714,96.9697,0.2306,-0.4235,37.5367,267.8431,-0.5302,-68.7957,-42.665,2.2901
AUSTIN EXPLORATION,AKK,20080425,0.35,20303719.8,0,0,-5.41,0,0,0,0,0,0,0,38.57142857,62.85714286,4.18,0,12.3,0,0,0,6.255,0.9498,58010628,ENERGY,0,0,0,0,0,29,15,32,-0.0022,0.0239,4.4776,9.375,4.4776,0.08,55.5556,0,1.09,0.17,0.435,0.17,0.3409,0.2934,55.9433,23.0769,23.0769,0.2165,-0.4646,63.8012,166.6667,42.6238,43.1694,241.8134,-68.4546
ALBIDON LTD CDI,ALB,20080425,4.07,670497778.8,0,0,-1.44,0,0,0,0,0,0,0,4.422604423,55.28255528,4.18,0,12.3,0,0,0,6.255,0.9498,164741469,MATERIALS,0,0,0,0,0,30,14,19,0.0364,0.206,-1.9277,8.2447,8.5333,1,60.8696,69.5833,4.15,1.44,4.15,1.99,3.8393,3.309,61.0448,34.8315,44.8,0.0557,0.7087,-49.7071,-34.7753,-52.2625,15.2498,67.8067,24.788
ALLIED GOLD LTD,ALD,20080425,0.74,278466236.5,0,0,-1.69,0,0,0,0,0,0,0,39.18918919,52.7027027,4.18,0,12.3,0,0,0,6.255,0.9498,376305725,MATERIALS,0,0,0,0,0,21,23,15,-0.0022,0.0303,4.2254,2.069,5.7143,-0.02,62.6374,94.7368,1.03,0.315,1.03,0.365,0.7213,0.7138,58.8159,9.0909,57.6923,0,-0.4348,814.3302,194.6787,168.0365,6.0332,110.2436,-78.7857
ALEXANDERS SEC.,ALE,20080425,0.014,4250400,0,0,-1.9,0,77.8,0.39,0,0.035897436,0,0,214.2857143,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,0,44,43,25,-0.0001,0.0007,16.6667,27.2727,-17.6471,-0.028,-26.3158,-24.75,0.042,0.01,0.042,0.01,0.0128,0.0192,63.2426,100,66.6667,0.7273,-0.3007,0,0,0,-100,0,0
AUSTRALIAN LEADERS,ALF,20080425,0.84,66545629.08,9.523809524,5.316455696,15.8,18.80952381,8.3,1.07,1.975,0.785046729,35.62305296,8,37.5,7.142857143,4.18,5.343809524,12.3,-6.983544304,12.55452381,3.268809524,6.255,0.9498,79220987,DIVERSIFIED FINANCIALS,20080304,20080315,0.04,100,0,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080425,0.36,87001978.32,0,0,-0.66,0,0,0,0,0,0,0,43.05555556,40.27777778,4.18,0,12.3,0,0,0,6.255,0.9498,241672162,MATERIALS,0,0,0,0,0,22,21,16,0,0.0092,-4,-7.6923,-13.253,0.04,9.0909,53.1915,0.515,0.2,0.515,0.245,0.3748,0.361,40.0897,-37.5,11.1111,0.6988,0.657,-38.3801,85.5535,-83.0781,392.0398,-1.3466,-16.7859
ARISTOCRAT LEISURE,ALL,20080425,8,3700908360,9.125,15.09433962,53,6.625,63.3,0.41,0.726027397,19.51219512,-33.0304878,73,97.25,7.5,4.18,4.945,12.3,2.794339623,0.37,2.87,6.255,0.9498,462613545,HOTELS RESTAURANTS & LEISURE,20080304,20080332,0.25,100,0,22,31,13,-0.1132,0.4373,-12.5683,-16.4927,-16.4927,-3.89,-39.3939,-50.2488,17.55,8,16.6,8,9.1446,10.3441,25.2446,-75.9616,8.2112,0.8851,1.7844,25.833,-20.7865,166.0397,28.7183,89.0013,65.6763
ABERDEEN LEADERS,ALR,20080425,1.85,106077607,5.135135135,6.000648719,30.83,16.66486486,29.4,1.85,3.245263158,1,33.32972973,9.5,21.62162162,8.108108108,4.18,0.955135135,12.3,-6.299351281,10.40986486,-1.119864865,6.255,0.9498,57339247,DIVERSIFIED FINANCIALS,20080409,20080430,0.02,100,0,33,48,16,0.0069,0.0136,-1.5957,8.8235,7.5581,-0.26,-11.4832,-2.6316,2.25,1.7,2.25,1.7,1.8116,1.891,63.1324,71.4286,74.2857,0.4253,0.7153,-100,-100,-100,-100,-100,-100
ALESCO CORPORATION,ALS,20080425,8.6,778969733.6,7.790697674,13.81970111,62.23,7.236046512,0,-0.64,0.92880597,0,0,67,73.43023256,2.558139535,4.18,3.610697674,12.3,1.519701109,0.981046512,1.535697674,6.255,0.9498,90577876,CAPITAL GOODS,20080214,20080305,0.31,100,0,14,33,18,-0.0809,0.2573,-4.4444,-10.2296,-12.6904,-2.15,-38.2627,-31.8975,14.915,8.6,14.915,8.6,9.2155,10.2458,27.2131,-77.7777,16.8317,0.8273,0.8278,10.8998,53.6941,-14.2107,-38.9647,71.2638,286.9668
ANALYTICA LTD,ALT,20080425,0.017,4712295.654,0,0,-0.32,0,0,0,0,0,0,0,29.41176471,29.41176471,4.18,0,12.3,0,0,0,6.255,0.9498,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,35,32,10,0.0001,0.0004,-10.5263,0,13.3333,0.003,5.6739,-13.5395,0.0268,0.012,0.0223,0.012,0.0172,0.0168,48.8932,0,0,0.3658,1.0469,-100,-100,-100,0,-100,0
ALTIUM LTD,ALU,20080425,0.7,62413406.3,0,0,-0.6,0,2.8,0.13,0,5.384615385,0,0,89,42.85714286,4.18,0,12.3,0,0,0,6.255,0.9498,89162009,SOFTWARE & SERVICES,0,0,0,0,0,46,47,26,0.0075,0.0085,1.4493,7.6923,29.6296,-0.21,-25.0121,-34.55,1.3134,0.45,1.3134,0.45,0.6598,0.73,83.4799,71.4286,100,0.3788,-0.7347,0,0,-100,-100,-100,-100
ALCHEMY RESOURCE LTD,ALY,20080425,0.09,1951200,0,0,-2.37,0,0,0,0,0,0,0,172.2222222,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,21680000,0,0,0,0,0,0,32,48,21,-0.0012,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,47.3488,10.2041,66.6667,0.2046,-4.7409,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080425,1.675,1553961463,10.14925373,5.775862069,29,17.31343284,98.3,1.7,1.705882353,0.985294118,34.5215101,17,58.20895522,5.671641791,4.18,5.969253731,12.3,-6.524137931,11.05843284,3.894253731,6.255,0.9498,927738187,REAL ESTATE,20080326,20080503,0.04,0,0,18,19,20,-0.0138,0.0517,1.8237,3.0769,-0.5935,-0.925,-29.3249,-23.1651,2.6,1.595,2.6,1.595,1.6992,1.9633,49.9911,31.25,53.4246,0.8303,1.0877,-35.669,-69.4807,58.8639,-0.1163,21.0046,8.2376
ALLOMAK LTD,AMA,20080425,0.46,59285075.54,7.173913043,8.728652751,5.27,11.45652174,0,-0.1,1.596969697,0,0,3.3,136.9565217,23.91304348,4.18,2.993913043,12.3,-3.571347249,5.201521739,0.918913043,6.255,0.9498,128880599,RETAILING,20080326,20080423,0.011,100,0,27,31,42,0.005,0.0266,6.9767,15,17.9487,-0.49,-34.2857,0,1.07,0.365,1.07,0.365,0.4329,0.615,59.3886,37.5,57.4468,0.5935,-1.0465,-41.0508,1022.0339,53.9535,-76.1613,-27.2527,3.9246
AMBITION GROUP LTD,AMB,20080425,0.75,37910236.5,8,6.014434643,12.47,16.62666667,0,0.23,2.078333333,3.260869565,52.75710145,6,192,40,4.18,3.82,12.3,-6.285565357,10.37166667,1.745,6.255,0.9498,50546982,COMMERCIAL SERVICES & SUPPLIES,20080110,20080321,0.04,100,0,17,65,58,-0.0048,0.0093,-6.25,-5.0633,-21.875,-0.73,-63.4146,-64.6226,2.19,0.75,2.19,0.75,0.8114,1.1532,25.8805,-66.6667,0,0.6364,0.0527,-100,0,-100,-100,-100,-100
AMCOR LTD,AMC,20080425,6.85,5801844428,4.96350365,10.7198748,63.9,9.328467153,195.5,2.09,1.879411765,3.277511962,28.5981909,34,12.99270073,6.277372263,4.18,0.78350365,12.3,-1.580125196,3.073467153,-1.29149635,6.255,0.9498,846984588,MATERIALS,20080227,20080332,0.17,0,0,16,22,13,-0.0248,0.1739,2.6986,1.632,-2.6989,-0.3,1.4815,-7.4324,7.71,6.5,7.69,6.5,6.8797,6.9797,48.6718,15.9421,71.0527,0.713,0.6412,37.2911,129.1841,14.5179,45.0919,614.3646,77.0419
AMCIL LTD,AMH,20080425,0.67,116191248.6,8.955223881,9.838472834,6.81,10.1641791,2.8,0.73,1.135,0.917808219,20.22899203,6,30.59701493,10.44776119,4.18,4.775223881,12.3,-2.461527166,3.909179104,2.700223881,6.255,0.9498,173419774,DIVERSIFIED FINANCIALS,0,0,0,0,0,25,25,15,0.0007,0.0176,-1.4706,-2.1898,1.5151,-0.145,-16.25,-3.5971,0.87,0.6,0.87,0.6,0.6759,0.7225,48.8914,-15.7895,50,0,0.4914,159.632,0,338.574,106.9888,29.9567,575.7747
AMCOM TELECOMM.,AMM,20080425,0.2,101756510.2,4,9.708737864,2.06,10.3,8.3,0.15,2.575,1.333333333,22.7,0.8,40,17.5,4.18,-0.18,12.3,-2.591262136,4.045,-2.255,6.255,0.9498,508782551,TELECOMMUNICATION SERVICES,20080333,20080425,0.003,100,0,23,26,15,-0.0008,0.0112,2.5641,2.5641,-9.0909,-0.015,0,11.1111,0.245,0.155,0.245,0.165,0.1984,0.2095,52.3526,6.6667,64.2857,0.1249,0.9909,290.2564,-89.5768,-60.5904,-82.2652,-96.2871,-39.8419
AMBERTECH LTD,AMO,20080425,0.865,26642000,8.092485549,7.456896552,11.6,13.41040462,35.6,0.55,1.657142857,1.572727273,29.86652654,7,9.248554913,34.10404624,4.18,3.912485549,12.3,-4.843103448,7.155404624,1.837485549,6.255,0.9498,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080312,20080332,0.04,100,0,50,32,27,0.0016,0.0036,0,12.3377,-3.8889,0.13,29.1045,49.1379,0.945,0.465,0.945,0.56,0.8337,0.7828,61.9148,100,100,0.7803,-0.1324,-100,-100,-100,-100,0,-100
AMP LTD,AMP,20080425,7.83,14680099577,5.874840358,14.69043152,53.3,6.80715198,431.8,0.5,1.158695652,15.66,27.28199234,46,40.10217114,13.79310345,4.18,1.694840358,12.3,2.39043152,0.55215198,-0.380159642,6.255,0.9498,1874853075,INSURANCE,20080304,20080405,0.24,85,0,26,25,21,-0.0088,0.2825,-1.8797,-0.7605,13.1503,-2.74,-20.9091,-23.1788,10.94,6.84,10.94,6.84,7.9683,8.5905,48.4838,-4.4118,51.2396,0.1239,1.1155,87.6291,29.3357,67.2522,134.0639,51.5035,134.3404
ADV SURG DSGN & MNFT,AMT,20080425,0.57,10558774.62,0,0,-0.8,0,0,0.24,0,2.375,0,0,75.43859649,26.31578947,4.18,0,12.3,0,0,0,6.255,0.9498,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,27,60,29,-0.0056,0.0207,0,0,0,0,0,0,0,0,0,0,0,0,38.903,-17.6471,70,0.2883,-0.4674,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080425,0.54,97969346.1,0,16.66666667,3.24,6,123.6,0.39,0,1.384615385,0,0,81.48148148,12.96296296,4.18,0,12.3,4.366666667,-0.255,0,6.255,0.9498,181424715,ENERGY,0,0,0,0,0,19,22,26,0.0009,0.0175,-6.8965,1.8868,-20.5882,-0.14,-26.0274,-28.9474,0.975,0.515,0.965,0.515,0.5552,0.6421,38.043,7.6923,23.077,0.0444,0.4574,-74.3669,-22.2846,35.6209,-69.9057,-85.2889,-92.6458
AMPELLA MINING,AMX,20080425,0.08,3069550.16,0,0,-10.57,0,0,0,0,0,0,0,206.25,25,4.18,0,12.3,0,0,0,6.255,0.9498,38369377,MATERIALS,0,0,0,0,0,43,55,28,-0.0006,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,46.0882,-14.2857,88.8889,0.0002,-2.3996,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080425,1.66,654736783.3,0,0,-2.84,0,0,0,0,0,0,0,34.93975904,69.27710843,4.18,0,12.3,0,0,0,6.255,0.9498,394419749,MATERIALS,0,0,0,0,0,27,28,16,-0.0012,0.0902,-7.0028,5.7325,-5.1429,-0.255,107.5,232,2.24,0.325,2.24,0.51,1.6619,1.6618,50.9095,18.3673,25.6757,0.134,0.481,-64.1872,873.6111,77.6483,-65.1971,27.3619,-29.4058
AUSTIN ENGINEERING,ANG,20080425,2.34,109842904.1,1.923076923,14.05405405,16.65,7.115384615,25.3,0.2,3.7,11.7,69.78846154,4.5,70.51282051,43.16239316,4.18,-2.256923077,12.3,1.754054054,0.860384615,-4.331923077,6.255,0.9498,46941412,CAPITAL GOODS,20080226,20080329,0.01,100,0,24,35,21,0.0019,0.091,-4.4898,-4.0984,5.4054,-1.42,37.647,87.2,3.76,0.915,3.76,1.18,2.409,2.5332,44.606,-20.8334,51.7857,0.0384,0.7464,26.9439,315.3846,-37.6554,-78.6431,-5.7718,45.6432
ANSEARCH LTD,ANH,20080425,0.028,15612920.26,0,0,-0.42,0,0,0.01,0,2.8,0,0,328.5714286,57.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,557604295,SOFTWARE & SERVICES,0,0,0,0,0,37,25,19,0.0004,0.0024,12,33.3333,21.7391,-0.03,-68.5393,-61.6438,0.11,0.015,0.11,0.015,0.0242,0.0406,67.8701,63.6364,73.3333,0.7902,2.3911,29.3164,40.8987,6.1998,88.9683,-30.8256,-86.0086
ADVANCED MAGNESIUM,ANM,20080425,0.033,2943240.399,0,0,-6.77,0,0,0.05,0,0.66,0,0,1051.515152,27.27272727,4.18,0,12.3,0,0,0,6.255,0.9498,89189103,MATERIALS,0,0,0,0,0,15,46,31,-0.0008,0.0017,-13.1579,-17.5,-53.5211,-0.102,-74.6154,-89.3548,0.545,0.032,0.37,0.032,0.0407,0.0906,29.7153,-53.8462,29.6297,0.6498,1.311,4835.5557,219.1092,347.7823,24577.7773,212.8169,-69.3147
ANSELL LTD,ANN,20080425,11.23,1533558457,2.226179875,14.32397959,78.4,6.981300089,74.8,1.61,3.136,6.97515528,42.37518183,25,19.32324132,8.726625111,4.18,-1.953820125,12.3,2.023979592,0.726300089,-4.028820125,6.255,0.9498,136559079,HEALTH CARE EQUIPMENT & SERVICES,20080220,20080320,0.11,0,0,16,27,17,-0.016,0.3339,-3.8527,-1.2313,-9.1424,-0.36,-4.0171,-1.3181,13.24,10.3,13.24,10.3,11.5326,11.7918,40.3128,-7.2165,44.8485,0.1497,0.668,-29.9302,-44.2012,-21.338,-41.6099,-39.4892,-28.4305
ADVANCED NANOTECH,ANO,20080425,0.105,19125813.42,0,0,-2.94,0,3,0.03,0,3.5,0,0,57.14285714,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,182150604,MATERIALS,0,0,0,0,0,48,52,42,0.0014,0.0047,-22.2222,-4.5455,31.25,-0.015,0,-38.2353,0.205,0.08,0.17,0.08,0.1154,0.1155,37.1725,-9.0909,0,0.6364,0.1741,0,0,-100,-100,-100,-100
ANTISENSE THERAPEUT.,ANP,20080425,0.073,41672268.93,0,0,-1,0,0,0.01,0,7.3,0,0,16.43835616,58.90410959,4.18,0,12.3,0,0,0,6.255,0.9498,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,38,26,22,0.0009,0.0052,2.8169,15.873,10.6061,0.031,102.7778,92.1053,0.08,0.031,0.08,0.031,0.0664,0.0558,62.8608,29.4118,57.1428,0.4552,0.3355,-92.6599,8.1081,23.0769,515.3846,-46.6667,60
ANAECO LTD,ANQ,20080425,0.195,11495560.64,0,0,0,0,0,0,0,0,0,0,38.46153846,30.76923077,4.18,0,12.3,0,0,0,6.255,0.9498,58951593,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,40,31,N/A,0.0028,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,49.5835,-50,31.5789,0.6917,-1.332,0,0,0,0,0,0
ACONCAGUA RESOURCES,ANU,20080425,0.78,46014511.14,0,0,-1.6,0,48.2,0.17,0,4.588235294,0,0,162.8205128,67.94871795,4.18,0,12.3,0,0,0,6.255,0.9498,58992963,MATERIALS,0,0,0,0,0,21,32,34,0.0024,0.0327,-2.5,-11.3636,-22,-0.62,90.2439,-83.0435,4.6,0.3,4.6,0.3,0.8155,1.1321,45.4778,-38.4615,27.1186,0.4725,0.0947,-89.6037,-94.8794,-59.4545,-13.5659,-93.0486,0
ANADIS LTD,ANX,20080425,0.052,5730673.832,0,0,-3.23,0,0,0.01,0,5.2,0,0,351.9230769,1.923076923,4.18,0,12.3,0,0,0,6.255,0.9498,110205266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,37,48,15,-0.0003,0.0027,-13.3333,1.9608,-38.8235,-0.046,-69.4118,-76.8889,0.32,0.051,0.23,0.051,0.0588,0.0886,36.4825,2.8571,0,0.0063,0.6255,-100,0,0,0,-100,-100
ANZ BANKING GRP LTD,ANZ,20080425,21.51,41330500061,6.322640632,10.08438819,213.3,9.916317992,1639.6,10.06,1.568382353,2.138170974,23.92285524,136,47.55927476,9.90237099,4.18,2.142640632,12.3,-2.215611814,3.661317992,0.067640632,6.255,0.9498,1921455140,BANKS,20071109,20071222,0.74,100,0,28,29,25,-0.1399,0.8083,3.8127,4.5698,7.6038,-6.92,-23.452,-29.0801,31.55,19.99,31.55,19.99,21.5226,24.4802,51.5859,18.3594,81.0376,0.4291,1.9319,54.0444,20.5603,26.3657,141.2846,229.2048,391.4747
AUSTRALIAN OIL CO.,AOC,20080425,0.088,3698750.44,0,0,-3.05,0,0,0,0,0,0,0,127.2727273,19.31818182,4.18,0,12.3,0,0,0,6.255,0.9498,42031255,ENERGY,0,0,0,0,0,37,56,12,-0.0008,0.0001,0,0,-29.6,-0.062,-26.6667,10,0.17,0.071,0.17,0.071,0.0932,0.114,0,0,0,1,0.4164,0,0,0,-100,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20080425,9.16,41738181.2,7.11790393,0,0,0,0,9.15,0,1.001092896,0,65.2,14.41048035,4.80349345,4.18,2.93790393,12.3,0,0,0.86290393,6.255,0.9498,4556570,DIVERSIFIED FINANCIALS,0,0,0,0,0,34,33,16,-0.0007,0.0725,0.6564,-4.0667,1.6575,-0.6,-6.599,-5.641,10.48,8.75,10.48,8.75,9.2501,9.2941,45.7266,-66.1018,39.9999,0.6789,-0.2092,-34,230,-8.3333,0,1000,-67
ARROW ENERGY,AOE,20080425,2.33,1623292020,0,39.69335605,5.87,2.519313305,9.2,0,0,0,0,0,37.33905579,36.05150215,4.18,0,12.3,27.39335605,-3.735686695,0,6.255,0.9498,696691854,ENERGY,0,0,0,0,0,28,19,17,0.0283,0.1165,-0.4274,16.5,19.1816,-0.61,-19.6552,21.039,3.12,1.115,3.12,1.605,2.1994,2.2743,58.8205,47.826,69.4444,0.7245,1.8902,-67.5475,-53.4401,-48.5149,-61.7147,-43.9687,35.6418
AUSTEX OIL LTD,AOK,20080425,0.195,13386750,0,0,0,0,0,0,0,0,0,0,92.30769231,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,68650000,ENERGY,0,0,0,0,0,31,34,19,0.0028,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,57.5335,40,50,0.4504,0.1536,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080425,0.01,6310292.9,0,0,-0.11,0,3,0,0,0,0,0,100,20,4.18,0,12.3,0,0,0,6.255,0.9498,631029290,MATERIALS,0,0,0,0,0,46,45,14,0,0.0009,-9.0909,-9.0909,-16.6667,-0.004,-10.3467,-20.8941,0.016,0.0082,0.016,0.0082,0.0114,0.0116,32.0188,-33.3333,28.5714,0.0303,1.5717,0,1580.9524,774.0952,775.7634,582.8869,1118.8579
APOLLO MINERALS LTD,AON,20080425,0.24,9733499.28,0,0,-0.8,0,0,0,0,0,0,0,120.8333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,40556247,MATERIALS,0,0,0,0,0,34,45,39,-0.0015,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,51.0623,-23.0769,20,0.406,0.1367,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20080425,0.04,7630769.08,0,0,-6.2,0,0,0.01,0,4,0,0,862.5,0,4.18,0,12.3,0,0,0,6.255,0.9498,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,17,50,40,0,0,0,0,-33.3333,-0.19,-82.2222,-89.1892,0.51,0.04,0.385,0.04,0.0433,0.1216,0,0,0,1,0,0,0,0,0,-100,-100
ADVANCED OCULAR,AOS,20080425,0.013,6923307.157,0,0,-5.5,0,0,0,0,0,0,0,338.4615385,15.38461538,4.18,0,12.3,0,0,0,6.255,0.9498,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,24,45,14,-0.0002,0.0016,-13.3333,-27.7778,-35,-0.025,-75.9361,-75.9361,0.0756,0.013,0.075,0.013,0.0157,0.0286,36.4462,-55.5556,20,0.6671,-3.0414,250.25,-22.4539,-19.2817,-82.4736,0,0
APA GROUP STAPLED,APA,20080425,2.98,1395358639,9.563758389,22.27204783,13.38,4.489932886,199.1,1.36,0.469473684,2.191176471,2.936044216,28.5,50.67114094,12.75167785,4.18,5.383758389,12.3,9.972047833,-1.765067114,3.308758389,6.255,0.9498,468241154,UTILITIES,20080304,20080329,0.145,0,0,16,18,29,0.0073,0.0881,0.3367,3.4722,7.5812,-0.7,-29.0476,-29.717,4.47,2.61,4.47,2.61,2.9351,3.2479,53.6593,19.2308,53.125,0.5503,0.9064,72.0893,-24.8127,-15.1613,30.287,183.7426,199.6857
ARAFURA PEARLS HOLD.,APB,20080425,0.14,18196646.72,0,3.988603989,3.51,25.07142857,0,0.22,0,0.636363636,0,0,75,28.57142857,4.18,0,12.3,-8.311396011,18.81642857,0,6.255,0.9498,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,0,45,40,24,0.0013,0.008,7.6923,7.6923,0,-0.045,-9.6774,-22.2222,0.265,0.11,0.23,0.11,0.1311,0.1517,60.6457,33.3333,75,0.391,0.3872,1251.3513,0,55.2795,150,-33.3333,-67.7419
APN PROPERTY GROUP,APD,20080425,1.05,138078394.7,9.523809524,6.477483035,16.21,15.43809524,0,0.29,1.621,3.620689655,46.37569787,10,238.0952381,31.42857143,4.18,5.343809524,12.3,-5.822516965,9.183095238,3.268809524,6.255,0.9498,131503233,DIVERSIFIED FINANCIALS,20080315,20080412,0.045,100,0,26,28,48,0.0139,0.03,-2.7778,0,16.6667,-1.65,-64.4068,-69.1177,3.9,0.79,3.6,0.79,1.0268,1.6282,54.0235,0,19.3548,0.3674,-1.8743,-87.1877,-94.1708,-88.9868,11.7318,-99.0849,471.4286
A.P. EAGERS LTD,APE,20080425,13.9,406235673.2,4.172661871,13.60078278,102.2,7.352517986,49.1,8.38,1.762068966,1.658711217,16.79964286,58,29.49640288,12.23021583,4.18,-0.007338129,12.3,1.300782779,1.097517986,-2.082338129,6.255,0.9498,29225588,RETAILING,20080510,20080527,0.36,100,0,34,33,22,-0.029,0.3377,0,-0.7143,-0.7143,-2.1,-2.5245,24.1071,17.5,9.93,17.5,11.5,13.9287,14.5605,48.5374,-4.5455,20,0.4246,0.1251,100,484.6154,-73.7931,-9.5238,1800,0
AUSTPAC RESOURCES NL,APG,20080425,0.105,65315105.84,0,0,-0.4,0,1.6,0,0,0,0,0,95.23809524,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,622048627,MATERIALS,0,0,0,0,0,26,18,21,0.0009,0.0086,0,5,20.6897,0.007,-8.6957,-36.3636,0.2,0.054,0.19,0.076,0.0998,0.1018,57.7699,12.8205,60.5263,0.3558,-0.4653,91.8149,73.2005,-11.8609,-45.5372,73.871,-73.2957
AUSTRALIAN PHARM.,API,20080425,1.28,329403462.4,0,27.23404255,4.7,3.671875,3.6,0.77,0,1.662337662,0,0,93.75,10.9375,4.18,0,12.3,14.93404255,-2.583125,0,6.255,0.9498,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,12,29,29,-0.0116,0.0797,-8.5714,-15.2318,-22.8916,-0.52,-32.2751,-41.2844,2.42,1.23,2.42,1.23,1.4238,1.6677,36.153,-41.0714,13.6364,0.8443,-0.1329,-86.0036,-57.0188,20.3137,-70.7865,-33.9647,-58.962
AUSTRALIAN POWER,APK,20080425,0.18,11570083.56,0,0,-16.57,0,0,0.15,0,1.2,0,0,355.5555556,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,64278242,UTILITIES,0,0,0,0,0,28,38,24,0.0011,0.0009,0,28.5714,-10,-0.14,-64,-73.1343,0.8048,0.12,0.77,0.12,0.1745,0.2529,57.9629,100,0,0.4619,-0.5476,-100,-100,-100,-100,-100,-100
AUSTRALIAN INSTITUTE,APM,20080425,0.006,1962561.744,0,0,-0.78,0,0,-0.04,0,0,0,0,366.6666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,0,36,52,13,0,0.0001,0,20,-25,-0.008,-50,-77.7778,0.039,0.004,0.028,0.004,0.0059,0.0094,58.7593,100,100,0.6364,-0.0044,-100,-100,-100,-100,0,-100
APN NEWS & MEDIA,APN,20080425,4.27,2088689168,7.37704918,12.23495702,34.9,8.173302108,261.5,-1.6,1.107936508,0,0,31.5,44.73067916,5.620608899,4.18,3.19704918,12.3,-0.06504298,1.918302108,1.12204918,6.255,0.9498,489154372,MEDIA,20080403,20080425,0.21,0,0,17,21,22,-0.0195,0.1943,1.6667,-2.9545,-9.1489,-0.98,-27.0085,-27.381,6.18,4.2,6.18,4.2,4.4094,4.893,44.343,-11.3043,44.2478,0.0877,0.9939,-77.1512,-50.3985,-79.4207,-93.2497,-73.4697,-56.07
APA FINANCIAL,APP,20080425,0.13,2568290.79,0,0,-5.72,0,0,0.06,0,2.166666667,0,0,400,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,19756083,SOFTWARE & SERVICES,0,0,0,0,0,8,92,88,-0.0052,0.0022,8.3333,-35,-62.8571,-0.37,-76.3636,-80,0.7,0.12,0.65,0.12,0.1734,0.3472,9.3943,-77.7778,100,0.3616,-1.3484,0,0,0,0,0,-100
API FUND UNIT,APR,20080425,0.85,14384181.95,17.68235294,0,-1.33,0,0,1.86,0,0.456989247,0,15.03,147.0588235,0,4.18,13.50235294,12.3,0,0,11.42735294,6.255,0.9498,16922567,DIVERSIFIED FINANCIALS,0,0,0,0,0,22,72,34,-0.0189,0.0005,0,0,-22.7273,-0.85,-55.9585,-59.5238,2.13,0.85,2.1,0.85,0.9229,1.2915,0,0,0,1,-0.0709,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20080425,1.45,383670698.9,10.42758621,5.668491009,25.58,17.64137931,99.3,1.46,1.691798942,0.993150685,35.23334908,15.12,106.2068966,14.48275862,4.18,6.247586207,12.3,-6.631508991,11.38637931,4.172586207,6.255,0.9498,264600482,REAL ESTATE,20080326,20080424,0.039,0,0,15,26,29,-0.0106,0.0973,-14.2012,-15.6977,4.3166,-1.27,-42,-36.9565,2.95,1.295,2.95,1.295,1.6002,1.9046,32.889,-65.8536,16.129,0.8114,-0.1093,101.9714,22.1708,232.0106,109.5159,809.4203,271.1645
AQUILA RESOURCES,AQA,20080425,15.5,3191401516,0,35.38812785,43.8,2.825806452,21.5,0,0,0,0,0,0,76.34193548,4.18,0,12.3,23.08812785,-3.429193548,0,6.255,0.9498,205896872,ENERGY,0,0,0,0,0,47,11,30,0.2625,0.8749,24.5981,35.4895,40.9091,5.66,247.6636,287.5,15.5,2.6667,15.5,3.7417,12.4156,9.2572,91.3222,100,98.2948,0.9188,0.7719,-0.9135,189.9371,-62.2441,133.1226,96.7983,263.7081
AUSQUEST LTD,AQD,20080425,0.4,58885658.8,0,0,-0.74,0,0,0,0,0,0,0,20,62.5,4.18,0,12.3,0,0,0,6.255,0.9498,147214147,MATERIALS,0,0,0,0,0,37,20,20,0.0042,0.021,11.1111,29.0323,50.9434,0.105,95.122,100,0.415,0.15,0.415,0.16,0.3531,0.2772,69.4383,69.2308,81.3954,0.862,1.0489,-25.8367,-72.0237,-28.5161,-58.1334,339.6825,-62.7688
AEQUS CAPITAL LTD,AQE,20080425,0.23,8306674.48,10.43478261,6.571428571,3.5,15.2173913,0,0.16,1.458333333,1.4375,32.52717391,2.4,86.95652174,2.173913043,4.18,6.254782609,12.3,-5.728571429,8.962391304,4.179782609,6.255,0.9498,36115976,DIVERSIFIED FINANCIALS,20080305,20080329,0.01,100,0,31,69,24,-0.0014,0.0034,-4.1667,-4.1667,-42.5,-0.14,-42.5,-23.3333,0.43,0.23,0.43,0.23,0.2547,0.3296,5.913,-100,0,0.2727,0.1394,0,0,0,0,0,-50
AQUACAROTENE LTD,AQL,20080425,0.012,2606651.892,0,0,-0.15,0,0,0.01,0,1.2,0,0,191.6666667,8.333333333,4.18,0,12.3,0,0,0,6.255,0.9498,217220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,47,53,40,0,0.0002,9.0909,0,0,-0.003,-20,-26.0333,0.0352,0.011,0.0352,0.011,0.0118,0.0139,56.6095,0,100,0.013,-0.2987,-100,0,-100,-100,0,-100
AQUARIUS PLATINUM.,AQP,20080425,17.03,4762920870,2.805049912,9.580872011,177.75,10.4374633,7.7,0,3.720954574,0,0,47.77,10.39342337,42.16676453,4.18,-1.374950088,12.3,-2.719127989,4.1824633,-3.449950088,6.255,0.9498,279678266,MATERIALS,20080226,20080321,0.11,0,0,31,24,15,0.0351,0.735,-5.0195,-1.1034,5.9739,3.35,65.8932,29.9138,18.09,8.7891,18.09,10.199,16.9201,15.0792,51.343,-3.3159,28.9855,0.0115,0.4704,89.0287,149.5621,208.4374,580.9436,205.3861,585.9877
AUSSIE Q RESOURCES,AQR,20080425,0.073,3747333.309,0,0,-0.09,0,0,0,0,0,0,0,263.0136986,17.80821918,4.18,0,12.3,0,0,0,6.255,0.9498,51333333,MATERIALS,0,0,0,0,0,34,50,26,-0.0005,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,32.8091,6.6667,12.5,0.1153,-0.2224,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20080425,0.4,90387890.4,2.5,7.092198582,5.64,14.1,43.8,0.37,5.64,1.081081081,29.14054054,1,85,5,4.18,-1.68,12.3,-5.207801418,7.845,-3.755,6.255,0.9498,225969726,REAL ESTATE,0,0,0,0,0,29,40,30,-0.0019,0.0118,0,-13.0435,-4.7619,-0.15,-35.4839,-37.5,0.72,0.39,0.72,0.39,0.4167,0.4761,41.1812,-54.5455,50,0.0665,-0.2845,1897.6,0,17.5059,92.0769,306.0163,1413.3334
ARGENT MINERALS,ARD,20080425,0.19,4568550.19,0,0,0,0,0,0,0,0,0,0,26.31578947,5.263157895,4.18,0,12.3,0,0,0,6.255,0.9498,24045001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.671,-46.6667,16.6667,0.5794,N/A,0,0,0,0,0,0
ARGONAUT RESOURCES,ARE,20080425,0.23,37994013.26,0,0,-1.08,0,0.4,0,0,0,0,0,243.4782609,41.30434783,4.18,0,12.3,0,0,0,6.255,0.9498,165191362,MATERIALS,0,0,0,0,0,25,26,33,-0.0001,0.0146,0,-2.1277,-6.1224,-0.27,-4.1667,-4.1667,0.735,0.16,0.735,0.16,0.234,0.3215,46.822,-6.6667,31.25,0.6886,-1.651,-12.9333,32.8444,739.6068,-16.6481,3.069,-58.055
ARGO INVESTMENTS,ARG,20080425,7.28,4149791457,3.983516484,17.62711864,41.3,5.673076923,0,7.13,1.424137931,1.021037868,11.3816986,29,16.62087912,10.71428571,4.18,-0.196483516,12.3,5.327118644,-0.581923077,-2.271483516,6.255,0.9498,570026299,DIVERSIFIED FINANCIALS,20080213,20080305,0.14,100,0,20,22,24,-0.0076,0.1117,-0.6821,-0.6821,6.2774,-0.88,-11.2195,-7.6142,8.9126,6.52,8.48,6.52,7.2687,7.5842,53.6876,-7.0422,40.0002,0.4935,0.6502,-44.1197,-11.3122,-67.7632,-20.4061,-68.7026,-60.7214
AUSTRALASIAN RESOUR.,ARH,20080425,1.78,262217303.8,0,0,-0.64,0,0.6,0,0,0,0,0,54.49438202,51.40449438,4.18,0,12.3,0,0,0,6.255,0.9498,147313092,MATERIALS,0,0,0,0,0,28,22,22,0.0159,0.0956,-0.8357,15.5844,14.1026,-0.47,54.7826,54.7826,2.45,0.96,2.45,0.96,1.6854,1.7278,57.7689,30,50.7692,0.6035,0.4458,-76.2901,-16.0494,-14.6265,-73.0159,-23.5526,0
ARK FUND LTD (THE),ARJ,20080425,1.05,25118320.5,9.057142857,11.74496644,8.94,8.514285714,0,1.02,0.940063091,1.029411765,17.01260504,9.51,52.38095238,12.38095238,4.18,4.877142857,12.3,-0.555033557,2.259285714,2.802142857,6.255,0.9498,23922210,REAL ESTATE,20071214,20080132,0.03,0,0,38,37,34,0.0058,0.0284,0.9615,2.9412,5,-0.15,-19.2308,5,1.5,0.9,1.5,0.92,1.0216,1.0888,56.8922,25,80.6452,0.0759,0.4321,1010.2041,988,394.5454,0,580,777.4194
AURORA MINERALS LTD,ARM,20080425,0.25,17548930.5,0,0,-12.34,0,0,0,0,0,0,0,160,20,4.18,0,12.3,0,0,0,6.255,0.9498,70195722,MATERIALS,0,0,0,0,0,24,57,38,0.0003,0.0103,4.1667,8.6957,-19.3548,-0.12,-41.8605,-50.495,0.61,0.22,0.6,0.22,0.2515,0.3195,46.8676,50,83.3333,0.6241,1.033,-100,0,-100,-100,-100,-100
ASTRO DIAMOND MINES,ARO,20080425,0.012,3566766.456,0,0,-0.33,0,0,0,0,0,0,0,316.6666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,297230538,MATERIALS,0,0,0,0,0,25,51,45,-0.0004,0.0014,33.3333,9.0909,-45.4545,-0.015,-60,-45.4545,0.04,0.009,0.04,0.009,0.0125,0.021,47.0044,14.2857,85.7143,0.3117,-2.0201,48.5455,-98.1877,717,-18.3,145.1245,180.8525
ARB CORPORATION,ARP,20080425,3.85,256275565.7,3.636363636,14.86486486,25.9,6.727272727,11.6,0.96,1.85,4.010416667,22.7594697,14,23.37662338,4.675324675,4.18,-0.543636364,12.3,2.564864865,0.472272727,-2.618636364,6.255,0.9498,66565082,RETAILING,20080408,20080429,0.06,100,0,20,23,23,-0.0017,0.0904,-0.5168,0,-4.9383,-0.3,-6.7797,-13.0925,4.62,3.56,4.62,3.67,3.8944,4.0166,45.067,0,48.5714,0.2643,0.1951,108.3333,-98.9257,-95.5117,-87.1134,-10.7143,-84.8485
ARC ENERGY LTD,ARQ,20080425,1.54,494826847.9,0,0,-2.56,0,0,0.67,0,2.298507463,0,0,19.80519481,36.68831169,4.18,0,12.3,0,0,0,6.255,0.9498,321316135,ENERGY,0,0,0,0,0,43,15,27,0.0217,0.0461,8.0702,23.2,48.7923,0.13,5.4794,17.5573,1.815,1,1.815,1,1.3326,1.2647,78.4313,70.7317,91.1111,0.8371,0.0754,-100,-100,-100,-100,-100,-100
ARASOR INTERNATIONAL,ARR,20080425,0.85,96661093.9,0,0,-15.55,0,0,0.52,0,1.634615385,0,0,331.7647059,40,4.18,0,12.3,0,0,0,6.255,0.9498,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,32,27,28,0.0049,0.1394,27.8195,25.9259,-0.5848,-0.93,-68.5185,-77.1505,3.9,0.605,3.68,0.605,0.7936,1.231,56.6109,25.5475,68.932,0.6278,2.4288,14.6638,10.3247,300.5937,681.9536,2.2959,-37.6584
ARAFURA RESOURCE LTD,ARU,20080425,0.775,112710930,0,0,-6.06,0,1,0,0,0,0,0,189.0322581,13.5483871,4.18,0,12.3,0,0,0,6.255,0.9498,145433458,MATERIALS,0,0,0,0,0,24,20,22,-0.0044,0.0381,3.3333,-1.8987,-3.125,-0.165,-56.0907,-60.2564,2.26,0.509,2.26,0.7,0.7754,0.9234,48.6249,-17.6471,53.8461,0.0382,0.2972,-31.1398,73.2082,-88.6465,-68.1219,-63.2779,-94.1857
ARTEMIS RESOURCES,ARV,20080425,0.13,7079840.56,0,0,-1.74,0,0,0,0,0,0,0,192.3076923,23.07692308,4.18,0,12.3,0,0,0,6.255,0.9498,54460312,MATERIALS,0,0,0,0,0,44,38,27,0.0005,0.0034,-3.7037,0,-7.1429,-0.155,-46.0855,-56.6054,0.3361,0.1,0.3288,0.1,0.1277,0.174,50.0037,0,33.3333,0.3271,1.2875,-100,0,-100,-100,-100,-100
AUSTRALIAN RENEWABLE,ARW,20080425,0.065,11193928.66,0,0,-45.06,0,1.5,0.06,0,1.083333333,0,0,784.6153846,46.15384615,4.18,0,12.3,0,0,0,6.255,0.9498,172214287,ENERGY,0,0,0,0,0,61,19,28,0.0014,0.0027,62.5,51.1628,30,-0.001,-77.5862,-81.6901,0.54,0.036,0.54,0.036,0.0506,0.0828,85.0036,73.3333,64.2202,0.7355,-3.7182,0,-100,-100,-100,-100,-100
AUSTINDO RESOURCES,ARX,20080425,0.007,52416516.03,0,0,-3.79,0,117.2,0,0,0,0,0,200,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,7488073718,MATERIALS,0,0,0,0,0,14,23,48,0,0.001,0,0,-17.6411,-0.0043,-39.284,-53.7402,0.0238,0.007,0.0202,0.007,0.0075,0.0094,44.4117,0,0,0.1169,1.4515,41.7996,54.4945,-82.8395,-84.9879,183.9973,-12.885
AUSTAL LTD,ASB,20080425,2.85,547174216.1,4.210526316,9.53815261,29.88,10.48421053,22.4,1.08,2.49,2.638888889,31.2502924,12,37.54385965,38.07017544,4.18,0.030526316,12.3,-2.76184739,4.229210526,-2.044473684,6.255,0.9498,191990953,CAPITAL GOODS,0,0,0,0,0,23,15,18,0.0106,0.0485,2.1505,4.3956,20.2532,0.2,-18.3381,-21.7033,4,1.8,3.92,1.8,2.7822,2.6785,59.1259,37.4999,65.7895,0.6303,0.3938,-82.2176,-35.8491,-79.5918,-67.2131,-51.7045,-94.3423
ADULTSHOP.COM,ASC,20080425,0.012,3921558.336,0,4.8,0.25,20.83333333,0.4,0.05,0,0.24,0,0,275,8.333333333,4.18,0,12.3,-7.5,14.57833333,0,6.255,0.9498,326796528,RETAILING,0,0,0,0,0,29,38,12,-0.0002,0.0008,-7.6923,0,-33.3333,-0.01,-52,-33.3342,0.042,0.011,0.042,0.011,0.0129,0.018,46.0598,0,33.3333,0.0215,-2.6428,175.8,-61.9796,-23.3889,-51.1166,-92.3116,-71.9087
AUSDRILL LTD,ASL,20080425,1.92,330528902.4,5.208333333,8.617594255,22.28,11.60416667,106,1.48,2.228,1.297297297,25.1097973,10,48.95833333,12.5,4.18,1.028333333,12.3,-3.682405745,5.349166667,-1.046666667,6.255,0.9498,172150470,MATERIALS,20080308,20080405,0.05,100,0,21,18,21,-0.004,0.0401,-0.5181,-1.5385,-1.5385,-0.45,-26.7176,-12.7273,2.86,1.76,2.86,1.76,1.9495,2.0916,46.6,-10.3448,43.3334,0.0115,0.1612,10088.7324,-2.9905,220.2302,159.2832,250.8244,481.9791
ASPERMONT LTD.,ASP,20080425,0.4,86783403.6,0.325,10.1010101,3.96,9.9,0.4,0.07,30.46153846,5.714285714,64.93928571,0.13,31.25,12.5,4.18,-3.855,12.3,-2.198989899,3.645,-5.93,6.255,0.9498,216958509,MEDIA,20071019,20080132,0.001,0,0,20,71,47,-0.0037,0.0009,0,0,-13.0435,-0.06,5.2632,-1.2346,0.52,0.28,0.52,0.35,0.4147,0.4427,21.1126,0,100,0.0303,-0.049,-100,0,0,-100,0,-100
ASSET LOANS LTD,ASQ,20080425,0.105,1737540,14.28571429,2.957746479,3.55,33.80952381,361.3,0.2,2.366666667,0.525,58.3452381,1.5,376.1904762,42.85714286,4.18,10.10571429,12.3,-9.342253521,27.55452381,8.030714286,6.255,0.9498,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,0,51,49,44,0.0032,0.0005,0,31.25,5,-0.14,-68.1818,-77.1739,0.52,0.06,0.52,0.06,0.0955,0.1643,64.1573,100,100,0.5051,-0.2354,-100,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20080425,0.015,15028506.38,0,7.894736842,0.19,12.66666667,27.7,0,0,0,0,0,146.6666667,60,4.18,0,12.3,-4.405263158,6.411666667,0,6.255,0.9498,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,64,34,31,0.0004,0.0002,0,36.3636,0,-0.008,-53.125,-65.1163,0.043,0.006,0.042,0.006,0.0131,0.017,68.8649,100,100,0.7273,-1.609,-100,0,0,0,-100,-100
ARGUS SOLUTIONS,ASV,20080425,0.013,3157556.246,0,0,-1.69,0,0,0,0,0,0,0,138.4615385,38.46153846,4.18,0,12.3,0,0,0,6.255,0.9498,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,35,42,23,-0.0003,0.0007,0,0,8.3333,-0.002,-18.75,-59.375,0.05,0.009,0.033,0.009,0.014,0.0138,44.088,0,33.3333,0.1212,1.5329,0,-100,-100,0,-100,-100
ASX LTD,ASX,20080425,35.25,6032985471,5.390070922,16.92270763,208.3,5.909219858,2.3,2.66,1.096315789,13.2518797,18.17899003,190,73.04964539,6.780141844,4.18,1.210070922,12.3,4.622707633,-0.345780142,-0.864929078,6.255,0.9498,171148524,DIVERSIFIED FINANCIALS,20080222,20080321,0.985,100,0,21,34,33,-0.1421,1.1368,-4.7297,0.7143,3.6765,-25.25,-23.1859,-25.5858,60.59,33.7,60.59,33.7,36.5098,44.0095,44.4586,3.42,30.0166,0.2076,1.4055,22.9984,-23.04,-42.1324,121.9248,18.811,217.9494
ASG GROUP LTD,ASZ,20080425,1.25,161184451.3,3.6,18.85369532,6.63,5.304,161.2,0.04,1.473333333,31.25,62.154,4.5,60,12,4.18,-0.58,12.3,6.553695324,-0.951,-2.655,6.255,0.9498,128947561,SOFTWARE & SERVICES,20080326,20080417,0.02,100,0,40,26,38,0.0057,0.0286,0,-0.7937,3.3058,-0.53,-10.0719,13.6364,1.92,0.93,1.92,1.06,1.2226,1.3785,57.6391,-5.2632,22.2222,0.2344,0.0808,1247.5,1575.6477,1517,1247.5,1758.6207,270.8716
AUSTIN GROUP LTD,ATG,20080425,0.115,7150932.185,0,0,-7.2,0,0,0.06,0,1.916666667,0,0,265.2173913,26.08695652,4.18,0,12.3,0,0,0,6.255,0.9498,62182019,RETAILING,0,0,0,0,0,42,46,32,-0.0011,0.0067,27.7778,-8,-14.8148,-0.135,-47.7273,-46.5116,0.38,0.085,0.38,0.085,0.1088,0.1812,55.761,-14.2857,100,0.0023,-1.5229,0,-94.8108,-96.5641,-91.2727,-63.0769,-90.9944
ATLANTIC LTD,ATI,20080425,0.022,7394591.292,0,0.948275862,2.32,105.4545455,0,0,0,0,0,0,95.45454545,40.90909091,4.18,0,12.3,-11.35172414,99.19954545,0,6.255,0.9498,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,0,28,45,17,0.0002,0.0006,-12,4.7619,-26.6667,-0.01,10,10,0.04,0.013,0.04,0.013,0.0232,0.0266,40.2263,11.1111,25,0.6531,-2.1366,0,0,0,42.8571,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080425,3.2,6104614240,6.73125,9.873495835,32.41,10.128125,25,0.01,1.504642526,320,1103.859375,21.54,9.375,68.75,4.18,2.55125,12.3,-2.426504165,3.873125,0.47625,6.255,0.9498,1907691950,MATERIALS,20070622,20070707,0.215,0,0,62,38,40,0,0,0,0,6.6667,1.7,158.0645,315.5844,3.5,0.55,3.5,0.77,3.1979,2.6021,100,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20080425,0.026,4156470.006,0,0,-1.32,0,0,0,0,0,0,0,361.5384615,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,159864231,MATERIALS,0,0,0,0,0,14,49,36,-0.0003,0.002,-25.7143,-18.6128,-33.4104,-0.0184,-56.9126,-20.8124,0.0887,0.026,0.0887,0.026,0.0315,0.0394,22.0228,-45.5804,0,0.7184,0.3987,0,-24.5959,98.1467,-22.8039,-30.9287,-69.0321
ATLAS SOUTHSEA PEARL,ATP,20080425,0.44,38636511.76,9.090909091,4.910714286,8.96,20.36363636,0,0,2.24,0,0,4,22.72727273,19.31818182,4.18,4.910909091,12.3,-7.389285714,14.10863636,2.835909091,6.255,0.9498,87810254,CONSUMER DURABLES & APPAREL,20070926,20071027,0.02,100,0,47,26,14,0.0023,0.0049,2.3256,7.3171,18.9189,0.02,-12,3.5294,0.53,0.355,0.53,0.355,0.4132,0.4003,68.5351,42.8571,100,0.7759,-0.0962,-80.1047,-88.4848,-94.3028,-86.8664,62.8571,0
ATOMIC RESOURCES,ATQ,20080425,0.15,4548000,0,0,-3.3,0,0,0,0,0,0,0,90,30,4.18,0,12.3,0,0,0,6.255,0.9498,30320000,ENERGY,0,0,0,0,0,56,27,12,0.0015,0.007,0,0,0,0,0,0,0,0,0,0,0,0,80.557,100,100,0.7216,1.1311,0,0,0,0,0,0
ASTRON LTD,ATR,20080425,2.26,146625120.7,8.849557522,18.02232855,12.54,5.548672566,3.8,0.01,0.627,226,-731.6017699,20,43.80530973,20.3539823,4.18,4.669557522,12.3,5.722328549,-0.706327434,2.594557522,6.255,0.9498,64878372,MATERIALS,0,0,0,0,0,60,26,24,0.0121,0.066,12.4378,10.2439,12.4378,-0.06,-3.8298,7.6191,3.16,1.8,3.16,1.8,2.04,2.18,81.5537,72.4138,100,0.3462,0.2653,0,-36.8421,0,-90.625,-88.3495,-81.8182
ATLANTIC GOLD NL,ATV,20080425,0.14,29380266.72,0,0,-0.78,0,0,0,0,0,0,0,67.85714286,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,209859048,MATERIALS,0,0,0,0,0,30,47,29,0,0.0059,-6.6667,7.6923,-6.6667,-0.035,3.7037,-15.1515,0.235,0.1,0.235,0.11,0.1489,0.162,33.4546,25,42.8572,0.4508,0.032,-3.8776,62.4138,267.9688,57,-36.9309,-59.2842
ATOS WELLNESS,ATW,20080425,0.045,8134927.38,0,0,-7.8,0,0,0,0,0,0,0,33.33333333,31.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,180776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,39,61,63,-0.0001,0.0001,0,-8.1633,-25,-0.013,-60.8696,-62.5,0.195,0.031,0.16,0.031,0.047,0.0637,34.7664,-100,0,0.2727,-0.0492,0,0,0,0,0,0
AUSTBROKERS HOLDINGS,AUB,20080425,4.1,205532467,3.902439024,14.90909091,27.5,6.707317073,43.6,0.69,1.71875,5.942028986,27.27642276,16,21.46341463,12.19512195,4.18,-0.277560976,12.3,2.609090909,0.452317073,-2.352560976,6.255,0.9498,50129870,INSURANCE,20080333,20080424,0.065,100,0,31,16,27,0.0098,0.0953,0.4902,2.5,9.3333,-0.23,-8.686,-10.6754,5.4,3.65,4.95,3.65,4.0069,4.081,58.8477,20,78.7235,0.0367,0.2768,-92.5617,-94.3953,-96.802,-8.365,65.0685,-82.3443
ASIAN MASTERS FUND,AUF,20080425,1,50000001,0,370.3703704,0.27,0.27,0,0.97,0,1.030927835,0,0,20,0,4.18,0,12.3,358.0703704,-5.985,0,6.255,0.9498,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,38,62,64,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080425,8,696118960,3,15.09433962,53,6.625,13.6,8.41,2.208333333,0.951248514,13.07327586,24,20,10.375,4.18,-1.18,12.3,2.794339623,0.37,-3.255,6.255,0.9498,87014870,DIVERSIFIED FINANCIALS,20080313,20080412,0.115,100,0,51,41,28,0.0142,0.0064,0,0.6289,6.6667,-1.06,-13.0435,-2.9126,9.5,7.25,9.5,7.25,7.9073,8.3004,74.3033,33.3335,100,0.569,0.1963,-100,-100,-100,-100,-100,-100
AUGUSTUS MINERALS,AUJ,20080425,0.25,4685000.25,0,0,0,0,0,0,0,0,0,0,76,22,4.18,0,12.3,0,0,0,6.255,0.9498,18740001,MATERIALS,0,0,0,0,0,21,41,N/A,0.0004,0.0355,0,0,0,0,0,0,0,0,0,0,0,0,38.333,0,37.7358,0.0991,-0.571,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20080425,0.07,3433272.64,0,0,-1.05,0,0,0,0,0,0,0,242.8571429,27.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,49046752,MATERIALS,0,0,0,0,0,41,56,24,-0.0017,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,52.0331,6.6667,55.814,0.0081,-3.4328,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080425,1.31,1729806732,0,21.47540984,6.1,4.65648855,0,0.24,0,5.458333333,0,0,29.77099237,14.50381679,4.18,0,12.3,9.175409836,-1.59851145,0,6.255,0.9498,1320463154,MEDIA,0,0,0,0,0,16,25,42,-0.0025,0.0522,-4.0293,-5.4152,1.5504,-0.34,3.1359,-12.5265,1.67,1.0384,1.67,1.2144,1.3532,1.4346,43.5698,-23.0769,31.25,0,1.7864,19.2743,156.5213,115.3472,41.1642,-66.7701,23.4856
AURORA PROPERTY UNITS,AUP,20080425,5.8,26803679.2,0,0,0,0,0,6.59,0,0.880121396,0,0,81.03448276,5.344827586,4.18,0,12.3,0,0,0,6.255,0.9498,4621324,REAL ESTATE,0,0,0,0,0,23,73,50,-0.0192,0.0432,0,0,0,0,0,0,0,0,0,0,0,0,25.2582,-100,0,0.8049,0.3279,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080425,0.094,5265060.79,0,0,-3.44,0,0,0,0,0,0,0,327.6595745,8.510638298,4.18,0,12.3,0,0,0,6.255,0.9498,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080425,0.32,64791987.84,0,0,-3.4,0,0,0,0,0,0,0,110,31.25,4.18,0,12.3,0,0,0,6.255,0.9498,202474962,ENERGY,0,0,0,0,0,31,16,31,0.0054,0.033,3.2258,28,16.3636,-0.145,-50,-31.3246,0.6572,0.22,0.6572,0.22,0.293,0.3579,65.1628,63.6363,25,0.6012,1.2289,2878.4905,730.8421,422.7152,748.7097,1065.8789,60.2965
AUSTRALIAN WEALTH,AUW,20080425,1.88,1069609225,7.712765957,16.06837607,11.7,6.223404255,0.1,0.21,0.806896552,8.952380952,0.602836879,14.5,51.06382979,22.60638298,4.18,3.532765957,12.3,3.768376068,-0.031595745,1.457765957,6.255,0.9498,568941077,DIVERSIFIED FINANCIALS,20080304,20080321,0.05,100,0,22,18,33,0.0025,0.0938,8.046,0.5348,16.7702,-0.67,-25.6917,-26.5625,3.04,1.495,2.79,1.495,1.8025,2.0366,59.3097,1.9231,73.8095,0.5763,2.033,-54.1865,-70.927,-68.6009,-71.9024,-49.032,-16.0566
AUSTRALIAN MINES LTD,AUZ,20080425,0.047,21469900.61,0,14.6875,0.32,6.808510638,44.1,0,0,0,0,0,389.3617021,14.89361702,4.18,0,12.3,2.3875,0.553510638,0,6.255,0.9498,456806396,MATERIALS,0,0,0,0,0,33,23,15,-0.0001,0.0026,0,-2.0833,-6,-0.03,-53,-44.7059,0.21,0.045,0.21,0.045,0.0485,0.0649,45.9467,-7.6923,18.1818,0.0722,-0.8392,196.2473,109.0784,86.3419,43.486,-89.8195,-43.0317
AVIVA CORPORATION,AVA,20080425,0.91,107964060.8,0,0,-3.8,0,0,0,0,0,0,0,20.87912088,75.27472527,4.18,0,12.3,0,0,0,6.255,0.9498,118641825,MATERIALS,0,0,0,0,0,30,23,23,0.0075,0.0403,8.3333,18.1818,-2.1505,0.05,24.6575,256.8628,1.065,0.25,1.065,0.25,0.8524,0.7975,63.8141,73.6842,81.4286,0.8878,-0.0201,16.8478,150,-72.6724,-96.1492,-44.5519,-40.3606
AVANCO RESOURCES LTD,AVB,20080425,0.325,7312500.975,0,0,-0.53,0,0,0,0,0,0,0,107.6923077,-26.15384615,4.18,0,12.3,0,0,0,6.255,0.9498,22500003,MATERIALS,0,0,0,0,0,82,14,43,0.0055,0.0545,0,0,0,0,0,0,0,0,0,0,0,0,92.1195,82.637,99.0671,0.4767,5.112,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080425,0.13,6532434.87,0,0,-2.6,0,233.1,0,0,0,0,0,323.0769231,19.23076923,4.18,0,12.3,0,0,0,6.255,0.9498,50249499,ENERGY,0,0,0,0,0,24,71,63,-0.002,0.0054,13.0435,23.8095,-40.9091,-0.19,-70.4545,-73.4694,0.71,0.105,0.57,0.105,0.142,0.2431,42.9132,18.5185,100,0.1657,-1.0369,0,-98.3,0,-61.3636,0,-96.8864
AEVUM LTD,AVE,20080425,2.26,280473991.4,3.982300885,9.377593361,24.1,10.66371681,0,2.07,2.677777778,1.09178744,21.94070369,9,76.10619469,30.97345133,4.18,-0.197699115,12.3,-2.922406639,4.408716814,-2.272699115,6.255,0.9498,124103536,HEALTH CARE EQUIPMENT & SERVICES,20080230,20080321,0.045,0,0,25,23,31,0.0195,0.1024,-1.7391,-0.8772,11.8812,-0.53,-30.4615,-22.069,3.95,1.64,3.95,1.64,2.1818,2.4162,60.6947,-4.1667,52,0.4443,0.2349,171.6216,-57.9937,21.0843,-86.4281,-55.0838,-92.6239
AUST VINTAGE LTD,AVG,20080425,1.52,193962513.8,0,0,-4.79,0,51.2,2.15,0,0.706976744,0,0,10.52631579,18.42105263,4.18,0,12.3,0,0,0,6.255,0.9498,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVALON MINERALS,AVI,20080425,0.25,10509687.5,0,0,-0.65,0,0,0,0,0,0,0,36,48,4.18,0,12.3,0,0,0,6.255,0.9498,42038750,MATERIALS,0,0,0,0,0,63,33,19,0.003,0.0221,0,25,61.2903,0.01,2.0408,21.9512,0.31,0.13,0.31,0.13,0.2072,0.1998,68.7472,33.3333,46.6667,0.3345,0.9688,681.1245,678,9.2083,21.4107,224.1667,159.3333
AVJENNINGS LTD,AVJ,20080425,0.74,169765149.4,4.054054054,45.67901235,1.62,2.189189189,69.2,1.18,0.54,0.627118644,5.073751718,3,89.18918919,20.27027027,4.18,-0.125945946,12.3,33.37901235,-4.065810811,-2.200945946,6.255,0.9498,229412364,REAL ESTATE,0,0,0,0,0,22,22,56,0.0076,0.0267,1.3699,-6.9182,8.8235,-0.41,-43.5114,-41.502,1.44,0.59,1.395,0.59,0.7147,0.895,59.8461,-64.7059,95.6522,0.2605,-0.9892,187.5,704.1958,101.7544,39.5631,-52.499,-55.2181
ANVIL MINING CDI,AVM,20080425,13.8,168224649.6,0,6.721543032,205.31,14.87753623,1.4,0,0,0,0,0,60.86956522,8.115942029,4.18,0,12.3,-5.578456968,8.622536232,0,6.255,0.9498,12190192,MATERIALS,0,0,0,0,0,34,51,32,0.0545,0.2882,-6.1224,-0.7194,0.7299,-4.21,-27.5591,-25.2438,22.2,11.3,22.2,12.68,13.8717,15.3711,48.4854,-3.8759,26.875,0.1746,0.0409,-81.1321,0,0,-84.6154,-98.5795,-90.4762
AVOCA RESOURCES,AVO,20080425,2.51,549836772.3,0,0,-1.37,0,0,0,0,0,0,0,8.366533865,49.80079681,4.18,0,12.3,0,0,0,6.255,0.9498,219058475,MATERIALS,0,0,0,0,0,31,16,18,0.0226,0.0831,5.9072,8.1897,22.439,0.06,58.3596,69.5946,2.7,1.185,2.7,1.3,2.3133,2.1568,66.9328,23.4568,72.549,0.787,1.5331,-50.2855,15.6282,23.8512,-32.5186,-45.6292,-56.1962
AXIOM MINING LTD CDI,AVQ,20080425,0.1,16106787.6,0,0,-1.02,0,0,0,0,0,0,0,225,50,4.18,0,12.3,0,0,0,6.255,0.9498,161067876,MATERIALS,0,0,0,0,0,40,47,20,-0.0012,0.005,-4.7619,-16.6667,0,-0.12,-58.3333,-51.2195,0.305,0.05,0.305,0.05,0.1063,0.1518,45.4914,-50,22.2222,0.7618,-2.464,0,0,314,360,-81.4583,-52.9545
AVASTRA SLEEP CENTRE,AVS,20080425,0.057,6485640.291,0,11.4,0.5,8.771929825,0,0,0,0,0,0,1229.824561,7.01754386,4.18,0,12.3,-0.9,2.516929825,0,6.255,0.9498,113783163,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,16,39,55,-0.0009,0.0049,-9.5238,-18.5714,-48.1818,-0.443,-90.3081,-91.9461,0.7974,0.056,0.7974,0.056,0.0721,0.2584,23.809,-56.5217,22.5,0.8214,0.198,1157.9741,11.5208,491.9878,625.995,547.1175,136.6991
AVEXA LTD,AVX,20080425,0.29,117749620.8,0,0,-6.2,0,0,0.14,0,2.071428571,0,0,189.6551724,3.448275862,4.18,0,12.3,0,0,0,6.255,0.9498,406033175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,21,22,20,-0.0024,0.0205,-12.1212,-3.3333,-31.7647,-0.265,-48.6726,-63.522,0.8483,0.2536,0.81,0.285,0.3194,0.4393,31.8626,-11.1111,5,0.4436,0.6442,-36.53,273.0979,33.1729,-15.5132,6.0111,-55.6294
AVONLEA MINERALS,AVZ,20080425,0.135,2288250,0,0,-0.34,0,0,0,0,0,0,0,114.8148148,18.51851852,4.18,0,12.3,0,0,0,6.255,0.9498,16950000,MATERIALS,0,0,0,0,0,16,61,48,-0.0005,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,42.1168,-100,0,0.2727,0.3332,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080425,3.2,1110119760,2.5,41.02564103,7.8,2.4375,479.5,0,0.975,0,0,8,36.875,36.875,4.18,-1.68,12.3,28.72564103,-3.8175,-3.755,6.255,0.9498,346912425,FOOD & STAPLES RETAILING,20071124,20071220,0.04,100,0,30,13,25,0.0171,0.1924,16.7883,20.3008,34.4538,0.16,-6.1584,-13.5135,4.33,2.06,4.33,2.06,2.7609,2.6464,77.1536,52.9412,91.716,0.7635,1.0121,425.6629,449.6684,458.9055,188.9734,699.8892,93.1052
ALUMINA LTD,AWC,20080425,5.99,6905930744,4.006677796,15.68062827,38.2,6.377295492,33.3,1.21,1.591666667,4.950413223,22.11951048,24,48.24707846,24.87479132,4.18,-0.173322204,12.3,3.380628272,0.122295492,-2.248322204,6.255,0.9498,1152909974,MATERIALS,20080226,20080332,0.12,100,0,28,19,15,0.0142,0.1622,2.5685,6.5836,5.4577,-0.52,-10.9955,-19.9198,8.8,4.68,8.8,4.68,5.7707,5.9887,67.7401,62.7119,82.8282,0.9458,0.3142,90.0187,54.2224,-14.9442,65.8417,57.2035,68.5473
AUSTRALIAN WORLDWIDE,AWE,20080425,3.78,1702824512,0,16.32829374,23.15,6.124338624,23.9,1.34,0,2.820895522,0,0,1.851851852,26.71957672,4.18,0,12.3,4.028293737,-0.130661376,0,6.255,0.9498,450482675,ENERGY,0,0,0,0,0,26,16,17,0.0128,0.1061,3.5616,3.5616,23.127,0.57,24.3421,33.0986,3.78,2.56,3.78,2.79,3.5612,3.3554,64.2414,12.3809,86.0465,0.628,1.5872,-100,-100,-100,-100,-100,-100
AUSTRALIAN WINE.,AWL,20080425,0.02,11952033.68,0,0,-0.88,0,217.4,0,0,0,0,0,220,60,4.18,0,12.3,0,0,0,6.255,0.9498,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,41,51,21,0.0001,0.0006,0,17.647,-9.0909,-0.02,-13.0435,122.2222,0.062,0.008,0.062,0.008,0.0206,0.028,49.6111,20,0,0.3712,-1.1852,0,27.421,-14.3836,-90.0557,-88.4527,0
AXA ASIA PACIFIC,AXA,20080425,5.85,9893775943,3.803418803,15.78521317,37.06,6.335042735,0,0.95,1.665617978,6.157894737,25.72793522,22.25,41.88034188,17.77777778,4.18,-0.376581197,12.3,3.485213168,0.080042735,-2.451581197,6.255,0.9498,1691243751,INSURANCE,20080304,20080329,0.13,40,0,25,26,15,-0.0043,0.1935,3.9076,5.5957,14.4814,-2.1,-21.371,-20.839,8.23,4.97,8.23,4.97,5.6832,6.2911,61.3861,34.8314,81.9047,0.833,1.2738,0.6047,45.786,-8.3669,135.2249,-2.9471,107.781
AXG MINING LTD,AXC,20080425,0.06,5985000,0,0,-0.04,0,0,0,0,0,0,0,400,18.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,99750000,MATERIALS,0,0,0,0,0,38,52,20,-0.001,0.0006,1.6949,9.0909,-30.2326,-0.11,-70,-58.6207,0.25,0.055,0.25,0.055,0.0638,0.1132,32.3506,100,53.8461,0.7797,-0.9856,-100,-100,-100,-100,-100,-100
ARCHER EXPLORATION,AXE,20080425,0.12,4560000,0,0,-0.5,0,0,0,0,0,0,0,83.33333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,38000000,MATERIALS,0,0,0,0,0,38,54,25,0.0002,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,42.5777,-49.9999,14.2857,0.1818,-0.405,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080425,0.15,50305579.8,0,20.54794521,0.73,4.866666667,566.3,0.08,0,1.875,0,0,296.6666667,6.666666667,4.18,0,12.3,8.247945205,-1.388333333,0,6.255,0.9498,335370532,REAL ESTATE,0,0,0,0,0,18,36,27,-0.0015,0.0278,-25,-31.8182,-21.0526,-0.32,-70.5882,-52.381,0.595,0.15,0.595,0.15,0.192,0.2951,34.4018,-43.75,23.0769,0.4471,2.2292,53.25,1943.3334,0,-4.2188,23.2409,72.3847
APEX MINERALS NL,AXM,20080425,0.89,324052399.8,0,0,-9.95,0,378.8,0,0,0,0,0,60.11235955,49.43820225,4.18,0,12.3,0,0,0,6.255,0.9498,364103820,MATERIALS,0,0,0,0,0,21,24,21,-0.0018,0.0464,7.2289,4.7059,-9.6447,-0.26,-1.1111,147.2222,1.385,0.255,1.385,0.33,0.8766,0.9748,52.1338,14.8148,61.0169,0.503,-1.1822,-95.4247,-89.3124,-98.1292,-75.1037,-97.0435,-81.1321
AUROX RESOURCES,AXO,20080425,0.68,101482178,0,0,-8.35,0,11.5,0,0,0,0,0,127.9411765,11.76470588,4.18,0,12.3,0,0,0,6.255,0.9498,149238497,MATERIALS,0,0,0,0,0,14,24,47,-0.0006,0.0293,3.0303,1.4925,-13.9241,-0.4,-35.2381,-26.4865,1.38,0.65,1.38,0.65,0.6851,0.8561,46.7607,9.0909,75.7576,0.7985,0.3576,-72.1095,-86.9606,-84.2135,-74.8168,-88.5512,-82.3378
ALLCO MAX SECURITIES UNIT,AXQ,20080425,0.14,24171563.08,36.28571429,0,-13.18,0,208.3,0.58,0,0.24137931,0,5.08,510.7142857,32.14285714,4.18,32.10571429,12.3,0,0,30.03071429,6.255,0.9498,172654022,DIVERSIFIED FINANCIALS,20080326,20080531,0,0,0,29,31,13,-0.0022,0.0067,-3.4483,-12.5,7.6923,-0.4,-79.4118,-84.2697,0.93,0.098,0.89,0.098,0.1489,0.3053,48.0677,-33.3334,40,0.0003,0.4748,194.0657,148.8248,207.2559,49.2949,-30.7464,77533.3359
ARGO EXPLORATION,AXT,20080425,0.195,10380571.5,0,34.21052632,0.57,2.923076923,0,0,0,0,0,0,258.974359,33.33333333,4.18,0,12.3,21.91052632,-3.331923077,0,6.255,0.9498,53233700,MATERIALS,0,0,0,0,0,41,34,17,0.0002,0.0136,-2.5,-2.5,14.7059,-0.075,-47.2973,-49.3507,0.7,0.15,0.7,0.15,0.2022,0.2267,47.4823,-4.7619,9.6774,0.3817,-2.6066,-100,-100,0,-100,-100,-100
ATOM ENERGY LTD,AXY,20080425,0.09,3688499.97,0,0,-0.22,0,0,0,0,0,0,0,646.6666667,10,4.18,0,12.3,0,0,0,6.255,0.9498,40983333,ENERGY,0,0,0,0,0,15,51,32,-0.0011,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,25.5674,-75,50.9434,0.7488,-0.0273,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080425,0.17,4442057.84,0,0,-2.67,0,0,0,0,0,0,0,176.4705882,23.52941176,4.18,0,12.3,0,0,0,6.255,0.9498,26129752,MATERIALS,0,0,0,0,0,29,49,20,-0.0007,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,45.9345,-33.3333,100,0.1091,-0.4994,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080425,8,26359400,9.3125,0,-24.71,0,0,7.88,0,1.015228426,0,74.5,25.375,9.5,4.18,5.1325,12.3,0,0,3.0575,6.255,0.9498,3294925,0,0,0,0,0,0,52,44,29,0.0254,0.0524,-1.0127,2.8947,-1.0127,-1.98,-21.0101,-21.6433,10.1,7.24,10.03,7.24,7.7804,8.5596,56.0058,57.8948,0,0.0203,0.0023,0,0,0,-100,-100,-100
ALLOY RESOURCES,AYR,20080425,0.045,3316346.1,0,0,-5.37,0,4.7,0,0,0,0,0,444.4444444,24.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,73696580,MATERIALS,0,0,0,0,0,19,53,40,-0.0009,0.0059,-10,-11.7647,-25,-0.06,-71.875,-62.5,0.235,0.034,0.235,0.034,0.0491,0.0869,45.7362,-10.7143,16.6667,0.1357,1.0793,191.8605,457.7778,25000,125400,402,100.4792
ADELAIDE MANAGED UNIT,AYT,20080425,1.48,147408000,6.418918919,0,-4.56,0,0,1.96,0,0.755102041,0,9.5,33.78378378,8.783783784,4.18,2.238918919,12.3,0,0,0.163918919,6.255,0.9498,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,0,23,31,23,-0.0033,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,45.3835,25,22.2222,0.0948,0.1764,0,0,0,0,0,0
AUSTOFIX GROUP LTD,AYX,20080425,1.4,7054791.8,0,0,0,0,0,0,0,0,0,0,0,32.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,5039137,0,0,0,0,0,0,100,0,N/A,0.0064,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-0.6213,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080425,1.46,540998357.2,0,3.54885756,41.14,28.17808219,29.4,0,0,0,0,0,31.50684932,42.12328767,4.18,0,12.3,-8.75114244,21.92308219,0,6.255,0.9498,370546820,ENERGY,0,0,0,0,0,20,21,21,-0.0011,0.0669,4.2857,16.3347,-17.7465,-0.17,42.439,25.8621,1.88,0.85,1.88,0.85,1.4096,1.548,56.4063,35.6522,79.8245,0.7491,1.1951,-81.3602,-66.2228,-31.5442,-25.4165,-81.4375,-53.2651
AUSTRALIAN ZIRCON NL,AZC,20080425,0.14,40298176.66,0,0,-3.02,0,102.6,0,0,0,0,0,171.4285714,10.71428571,4.18,0,12.3,0,0,0,6.255,0.9498,287844119,MATERIALS,0,0,0,0,0,17,26,29,-0.0001,0.0068,7.6923,0,0,-0.09,-48.1482,-53.3333,0.36,0.125,0.36,0.125,0.1388,0.181,52.4428,0,83.3333,0.2517,1.4394,207.6087,2730,1714.1025,-87.4945,-25.7608,-90.8456
AMAZING LOANS,AZD,20080425,0.115,187407878.3,0.260869565,0,-41.11,0,0,0,0,0,0,0.03,334.7826087,26.95652174,4.18,-3.919130435,12.3,0,0,-5.994130435,6.255,0.9498,1629633724,DIVERSIFIED FINANCIALS,0,0,0,0,0,19,31,46,-0.0018,0.0102,4.5455,0,-17.8571,-0.12,-65.1515,-64.0625,0.49,0.1,0.49,0.1,0.122,0.1738,44.6905,0,58.3333,0.4774,-0.9695,168.5157,246.9249,0,65.0691,84.8774,17.1354
AZUMAH RESOURCES,AZM,20080425,0.125,10125000,0,0,-5.5,0,0,0,0,0,0,0,124,28,4.18,0,12.3,0,0,0,6.255,0.9498,81000000,MATERIALS,0,0,0,0,0,53,28,13,0.0001,0.0103,25,28.866,19.0476,-0.075,-34.2105,-53.7037,0.28,0.09,0.27,0.09,0.1069,0.14,75.7267,73.6842,78.5714,0.5607,1.3915,0,-75.2573,0,0,87.6877,-69.5864
AZURE MINERALS,AZS,20080425,0.11,16391833.92,0,0,-3.42,0,0,0,0,0,0,0,200,23.63636364,4.18,0,12.3,0,0,0,6.255,0.9498,149016672,MATERIALS,0,0,0,0,0,19,26,24,-0.0004,0.0061,10,10,-12,-0.13,-37.1429,22.2222,0.31,0.083,0.31,0.083,0.107,0.1435,57.3512,45.4546,85.7143,0.2261,0.1749,-34.9703,-0.4132,-72.0418,-22.4082,-95.7312,61.9624
AUZEX RESOURCES,AZX,20080425,0.9,27334804.5,0,0,-3.93,0,0,0,0,0,0,0,105.5555556,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,30372005,MATERIALS,0,0,0,0,0,48,47,31,0.0112,0.0258,-5.2632,9.7561,5.8823,-0.09,-33.3333,-55.4455,2.15,0.75,2.02,0.75,0.8769,0.936,53.1097,23.5294,72.2222,0.1855,0.2978,-94.6188,-36.8421,0,0,-88,-94
ANTARES ENERGY LTD,AZZ,20080425,0.086,13710735.07,0,0,-23.6,0,26.9,0,0,0,0,0,1155.813953,40.69767442,4.18,0,12.3,0,0,0,6.255,0.9498,159427152,ENERGY,0,0,0,0,0,25,30,46,0.0017,0.0049,7.5,-1.1494,-7.5269,-0.364,-81.7021,-90.6522,1.05,0.052,1.05,0.052,0.0829,0.248,55.7607,-2.5641,59.4595,0.1142,-1.312,-10.4286,-89.6547,135.936,-30.4878,-26.4947,-78.5769
BARRA RESOURCES,BAR,20080425,0.265,56903912.43,0,0,-7.16,0,0,0,0,0,0,0,179.245283,20.75471698,4.18,0,12.3,0,0,0,6.255,0.9498,214731745,MATERIALS,0,0,0,0,0,22,30,26,0.002,0.0152,-10.1695,26.1905,-24.2857,-0.06,-41.1111,26.1905,0.67,0.175,0.67,0.21,0.2712,0.3365,45.8721,44,14.2857,0.1928,0.0125,35.0331,143.5286,131.7666,278.9083,41.5001,-16.2861
BASS STRAIT OIL CO,BAS,20080425,0.07,10881566.71,0,0,-0.67,0,0,0,0,0,0,0,214.2857143,5.714285714,4.18,0,12.3,0,0,0,6.255,0.9498,155450953,ENERGY,0,0,0,0,0,14,36,20,-0.0026,0.0108,-41.6667,-44,-48.1482,-0.0953,-24.2084,-5.2605,0.1944,0.0632,0.1944,0.066,0.1022,0.1293,23.5624,-75.3425,4.321,0.8094,-0.2523,8.8448,29.1277,72.5338,-43.7493,1967.6113,369.3934
BAUXITE RESOURCE LTD,BAU,20080425,0.405,17697791.25,0,0,-0.24,0,0,0,0,0,0,0,23.45679012,55.0617284,4.18,0,12.3,0,0,0,6.255,0.9498,43698250,MATERIALS,0,0,0,0,0,48,25,23,0.004,0.0298,0,0,0,0,0,0,0,0,0,0,0,0,74.0383,30.4348,69.0476,0.0061,-1.0906,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080425,0.525,342157166.4,8,8.481421648,6.19,11.79047619,335.4,0.59,1.473809524,0.889830508,23.16335755,4.2,110.4761905,14.28571429,4.18,3.82,12.3,-3.818578352,5.53547619,1.745,6.255,0.9498,651727936,REAL ESTATE,20071222,20080319,0.042,0,0,18,24,33,-0.0029,0.0155,0,-0.9434,7.1429,-0.44,-51.3889,-50.9346,1.28,0.47,1.175,0.47,0.5388,0.6988,47.1281,-5.2631,50,0.0069,0.2909,-29.4501,45.1131,-47.779,-24.1447,-78.0316,72.6869
BILLABONG,BBG,20080425,12.34,2559719728,4.376012966,15.36737235,80.3,6.507293355,42.9,0.4,1.487037037,30.85,76.63330632,54,52.43111831,12.15559157,4.18,0.196012966,12.3,3.067372354,0.252293355,-1.878987034,6.255,0.9498,207432717,CONSUMER DURABLES & APPAREL,20080318,20080412,0.27,100,0,18,24,12,-0.0651,0.3843,-0.9631,-4.9307,4.4877,-2.71,-21.2005,-26.635,18.51,11.08,18.51,11.08,12.5841,13.3014,44.35,-38.0952,34.1122,0.0716,1.2258,-27.9963,-68.8601,-64.8772,-44.9889,-27.8417,-70.4523
BABCOCK & BROWN INFR STAPLED,BBI,20080425,1.15,2732101968,12.82608696,24.94577007,4.61,4.008695652,0,-0.05,0.312542373,0,0,14.75,76.52173913,28.69565217,4.18,8.646086957,12.3,12.64577007,-2.246304348,6.571086957,6.255,0.9498,2375740842,UTILITIES,20071222,20080230,0.075,0,0,21,24,26,-0.0029,0.0355,0,-1.7094,30.6818,-0.505,-29.4479,-40.4145,1.985,0.88,1.985,0.88,1.1542,1.3266,51.3001,-7.6923,59.9999,0.4027,1.1836,30.0702,24.4181,-66.2562,3.4547,-37.5354,100.9398
BRISBANE BRONCOS,BBL,20080425,0.215,21079595.67,4.651162791,14.4295302,1.49,6.930232558,0,0.11,1.49,1.954545455,16.0359408,1,48.8372093,2.325581395,4.18,0.471162791,12.3,2.129530201,0.675232558,-1.603837209,6.255,0.9498,98044631,MEDIA,20080318,20080416,0.01,100,0,12,88,65,-0.0011,0.0003,0,-6.5217,-10.4167,-0.005,-28.3333,-8.5106,0.32,0.19,0.32,0.21,0.2222,0.2342,0,-100,0,0.4848,-0.1474,0,0,0,0,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20080425,1.75,1271075526,15.42857143,0,-9.35,0,256.3,0.25,0,7,0,27,117.1428571,15.14285714,4.18,11.24857143,12.3,0,0,9.173571429,6.255,0.9498,726328872,UTILITIES,20071222,20080318,0.13,0,0,21,27,30,0.0015,0.0463,1.7442,1.1561,9.375,-1.17,-41.6667,-40.0685,3.74,1.51,3.74,1.51,1.7402,2.1778,51.446,8.3333,71.1865,0.7371,1.314,-27.6586,-45.8707,-87.8798,-32.7651,-9.5293,-18.2058
BABCOCK & BROWN WIND STAPLED,BBW,20080425,1.57,1363703090,8.598726115,95.15151515,1.65,1.050955414,125.2,0.2,0.122222222,7.85,-49.60031847,13.5,31.84713376,19.10828025,4.18,4.418726115,12.3,82.85151515,-5.204044586,2.343726115,6.255,0.9498,868600694,UTILITIES,20071222,20080319,0.073,0,0,19,20,16,-0.0011,0.0582,-1.5674,6.4407,19.8473,-0.305,-14.2076,-15.1351,1.99,1.31,1.99,1.31,1.5486,1.5679,53.564,24.0506,56.5218,0.5384,1.4423,-33.114,-66.4798,-83.659,-79.5438,-65.5287,-55.9684
BBX HOLDINGS,BBX,20080425,0.087,6736317.432,5.747126437,7.190082645,1.21,13.90804598,18.4,0.12,2.42,0.725,25.57183908,0.5,244.8275862,73.56321839,4.18,1.567126437,12.3,-5.109917355,7.653045977,-0.507873563,6.255,0.9498,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,12,88,17,-0.0054,0.001,0,24.2857,-45.625,-0.023,-58.5714,-65.2,0.3,0.07,0.3,0.07,0.1107,0.1489,17.98,89.4737,0,0.2727,2.2489,0,-100,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080425,0.225,20360306.7,0,0,-0.92,0,0,0,0,0,0,0,57.77777778,24.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,90490252,ENERGY,0,0,0,0,0,25,35,22,-0.0011,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,42.1378,-10.3448,61.9048,0.0799,1.2654,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080425,0.185,68529567.76,0,0,-10.48,0,4.1,0.04,0,4.625,0,0,105.4054054,13.51351351,4.18,0,12.3,0,0,0,6.255,0.9498,370430096,MATERIALS,0,0,0,0,0,24,27,23,0.0003,0.0133,-7.5,12.1212,-9.7561,-0.085,-38.3333,-56.9767,0.43,0.165,0.43,0.165,0.1881,0.2341,50.3625,28.5714,31.25,0.2281,-0.2157,-79.7982,-83.5598,143.9635,40.6435,-64.9198,0
BC IRON LTD,BCI,20080425,1.02,36108000,0,0,-1.1,0,0,0,0,0,0,0,115.6862745,26.47058824,4.18,0,12.3,0,0,0,6.255,0.9498,35400000,MATERIALS,0,0,0,0,0,24,22,27,-0.0028,0.0379,12.0879,0.9901,0.9901,-0.74,-25,24.3902,2.12,0.55,2.12,0.8,0.9849,1.2094,56.2897,3.7037,86.6667,0.1857,1.3822,-29.4118,-4.7619,-75.9278,-54.3726,-75.6345,-89.8649
BABCOCK & BROWN CAP,BCM,20080425,4.22,789122440.6,0,0,-19.3,0,26.1,5.19,0,0.813102119,0,0,33.88625592,33.41232227,4.18,0,12.3,0,0,0,6.255,0.9498,186995839,DIVERSIFIED FINANCIALS,0,0,0,0,0,20,25,16,0.0023,0.1322,0,4.1975,7.1066,-0.34,-9.0517,0.716,5.6,3.05,5.6,3.05,4.1523,4.1636,61.0061,39.5349,62.9629,0.6824,0.654,405.2422,154.5794,-5.6953,805.7201,217.4154,901.3552
BEACON MINERALS,BCN,20080425,0.115,2966557.02,0,0,-0.67,0,0,0,0,0,0,0,317.3913043,17.39130435,4.18,0,12.3,0,0,0,6.255,0.9498,25796148,MATERIALS,0,0,0,0,0,41,27,19,0.0002,0.0098,-8,-4.1667,15,-0.05,-61.6667,-76.0417,0.62,0.095,0.545,0.095,0.1206,0.1473,44.0817,-14.2857,19.0476,0.5167,-0.7185,0,0,-27.5,-86.8182,-14.2012,-70.4082
BENDIGO MINING LTD,BDG,20080425,0.28,138721458.4,0,0,-2.9,0,0,0,0,0,0,0,55.35714286,3.571428571,4.18,0,12.3,0,0,0,6.255,0.9498,495433780,MATERIALS,0,0,0,0,0,13,21,34,-0.0001,0.0099,-6.6667,-5.0847,-3.4483,-0.055,-11.1111,-26.3158,0.785,0.265,0.42,0.27,0.2924,0.3196,39.3025,-27.2727,10,0.0167,0.3697,50.3549,818.2081,-18.7329,-56.1491,21.1825,-54.29
BLINA DIAMONDS NL,BDI,20080425,0.068,12529723.86,0,0,-2.04,0,0,0,0,0,0,0,583.8235294,29.41176471,4.18,0,12.3,0,0,0,6.255,0.9498,184260645,MATERIALS,0,0,0,0,0,29,56,12,-0.0022,0.0047,-20,-29.1667,-38.1818,-0.132,-81.1111,-86.4,0.65,0.068,0.49,0.068,0.0917,0.1597,16.2464,-100,2.7027,0.938,-0.7578,400,350.4504,264.9635,-62.406,809.0909,50.6024
BRANDRILL LTD,BDL,20080425,0.25,95103275.75,0,9.652509653,2.59,10.36,60,0.09,0,2.777777778,0,0,56,12,4.18,0,12.3,-2.647490347,4.105,0,6.255,0.9498,380413103,CAPITAL GOODS,0,0,0,0,0,24,20,31,-0.0003,0.0086,2.0408,0,-5.6604,-0.125,-15.2542,-13.7931,0.39,0.22,0.39,0.22,0.246,0.285,55.2239,0,33.3333,0.1527,0.5092,146.3015,426.9783,1319.3345,121.9207,92.8519,1069.1111
BIODIEM LTD,BDM,20080425,0.165,11253832.59,0,0,-8.33,0,0,0.1,0,1.65,0,0,121.2121212,36.36363636,4.18,0,12.3,0,0,0,6.255,0.9498,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,57,39,35,0.003,0.0003,0,0,3.125,-0.045,-41.0714,-46.7742,0.375,0.105,0.365,0.105,0.1572,0.1792,67.5894,0,0,0.4848,-0.1044,-98.6863,-95.971,0,-57.265,-92.3077,-94.6524
BEADELL RESOURCE LTD,BDR,20080425,0.33,20042220.99,0,0,-3,0,0,0,0,0,0,0,51.51515152,39.39393939,4.18,0,12.3,0,0,0,6.255,0.9498,60734003,MATERIALS,0,0,0,0,0,53,22,40,0.0036,0.0218,0,0,0,0,0,0,0,0,0,0,0,0,63.7814,100,28.8136,0.6364,0.5702,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080425,1.905,316981305.3,13.85826772,5.031695721,37.86,19.87401575,194.9,2.02,1.434090909,0.943069307,39.40555079,26.4,167.7165354,3.937007874,4.18,9.678267717,12.3,-7.268304279,13.61901575,7.603267717,6.255,0.9498,166394386,REAL ESTATE,20071222,20080316,0.109,24.77,0,12,24,44,-0.0185,0.0597,-6.6176,-11.8056,-16.4474,-2.965,-54.8578,-52.2556,5.08,1.905,5.08,1.905,2.0872,2.9918,27.5297,-86.4407,10.5263,0.9271,0.7812,57.6838,341.2552,-25.1157,105.3135,-27.6728,1562.4031
BABCOCK & BROWN ENV.,BEI,20080425,0.57,76399655.88,0,0,-57.9,0,38.5,0.41,0,1.390243902,0,0,71.92982456,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,44,17,36,0.0012,0.0348,14,14,15.1515,0.08,-8.0645,-41.8367,1.63,0.38,0.96,0.38,0.5038,0.5117,87.7256,70,63.6364,0.275,-0.6389,-100,0,-100,-100,-100,-100
BENTLEY INTERNAT LTD,BEL,20080425,0.285,11466730.76,3.50877193,0,-0.23,0,0,0.43,0,0.662790698,0,1,49.12280702,5.263157895,4.18,-0.67122807,12.3,0,0,-2.74622807,6.255,0.9498,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,0,42,55,42,-0.0014,0.0045,5.5556,1.7857,-17.3913,-0.1,-25.974,-28.75,0.44,0.27,0.425,0.27,0.289,0.3363,41.699,14.2857,90.9091,0.3029,0.5132,0,0,0,0,8,-56.8
BENDIGO AND ADELAIDE,BEN,20080425,12.05,3130560646,5.145228216,13.99535424,86.1,7.145228216,1923.6,5.76,1.388709677,2.092013889,16.47448421,62,43.65145228,26.14107884,4.18,0.965228216,12.3,1.695354239,0.890228216,-1.109771784,6.255,0.9498,259797564,BANKS,20080226,20080332,0.28,100,0,26,20,23,-0.0114,0.4284,2.6405,3.8793,33.0022,-3.46,-27.1903,-29.1593,18,9.06,18,9.06,11.7665,12.5304,60.2461,27.9503,79.1666,0.5173,0.9799,-20.6412,-18.3748,-51.1039,-46.0925,99.0539,564.9693
BERKLEE LTD,BER,20080425,0.41,5761693.1,4.87804878,47.6744186,0.86,2.097560976,17.4,0.79,0.43,0.518987342,5.532571781,2,46.34146341,19.51219512,4.18,0.69804878,12.3,35.3744186,-4.157439024,-1.37695122,6.255,0.9498,14052910,AUTOMOBILE & COMPONENTS,20080411,20080431,0.01,100,0,46,54,13,0,0,0,0,-3.5294,-0.04,-25.4545,-25.4545,0.66,0.36,0.6,0.36,0.4109,0.4238,0,0,0,1,0,0,0,0,0,0,0
BELMONT HOLDINGS,BET,20080425,1.85,5377032.4,6.756756757,2.361501149,78.34,42.34594595,0,2.05,6.2672,0.902439024,81.21977587,12.5,35.13513514,2.702702703,4.18,2.576756757,12.3,-9.938498851,36.09094595,0.501756757,6.255,0.9498,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,0,32,68,49,0,0,0,0,0,-0.15,-17.7778,-22.9167,2.5,1.8,2.5,1.8,1.8497,1.9473,100,0,0,1,0,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20080425,0.09,2082937.5,0,0,-0.7,0,0,0,0,0,0,0,194.4444444,0,4.18,0,12.3,0,0,0,6.255,0.9498,23143750,ENERGY,0,0,0,0,0,30,43,15,-0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,15.7895,0,0,1,-0.9909,0,0,0,0,0,0
BELL FINANCIAL GROUP,BFG,20080425,1.2,273156627.6,0,0,0,0,0,0,0,0,0,0,107.5,10,4.18,0,12.3,0,0,0,6.255,0.9498,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,0,22,43,38,-0.0089,0.0229,0,0,0,0,0,0,0,0,0,0,0,0,34.7904,-100,0,0.9564,0.6294,0,0,0,0,0,0
BOULDER STEEL,BGD,20080425,0.165,79497322.25,0,0,-0.79,0,0,0.07,0,2.357142857,0,0,263.6363636,15.15151515,4.18,0,12.3,0,0,0,6.255,0.9498,481801953,MATERIALS,0,0,0,0,0,23,27,25,-0.0001,0.0133,6.4516,3.125,10,-0.095,-62.5,-59.2593,0.59,0.145,0.54,0.145,0.1633,0.2173,52.2689,5.8824,66.6667,0.1045,-2.1029,65.7143,-15.82,36.4706,-59.2697,-68.6994,-87.7197
BIGAIR GROUP LTD,BGL,20080425,0.067,5775179.838,0,0,-2.7,0,5.5,0.02,0,3.35,0,0,79.10447761,40.29850746,4.18,0,12.3,0,0,0,6.255,0.9498,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,0,65,35,22,0.0005,0.0017,34,34,26.4151,-0.026,-33,-44.1667,0.135,0.04,0.13,0.04,0.0575,0.0692,70.1845,100,100,0.7273,2.6409,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20080425,44.9,1.50688E+11,1.46013363,17.22220091,260.71,5.806458797,36.4,6.19,3.976662599,7.253634895,38.79324832,65.56,6.236080178,32.5389755,4.18,-2.71986637,12.3,4.922200913,-0.448541203,-4.79486637,6.255,0.9498,3356081497,MATERIALS,20080226,20080319,0.319,100,0,36,19,16,0.4832,1.1108,3.4801,6.9048,20.3753,0.7,25.419,50.4188,47.7,23.86,47.7,29.15,41.6218,39.3566,71.4393,40.2778,87.6377,0.8145,0.8883,139.1152,117.0522,70.832,148.4056,42.2714,53.8127
BIOTRON LTD,BIT,20080425,0.11,11202726.15,0,0,-2.48,0,0,0.01,0,11,0,0,172.7272727,0,4.18,0,12.3,0,0,0,6.255,0.9498,101842965,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,20,53,34,-0.0015,0.0044,-8.3333,-15.3846,-31.25,-0.07,-52.1739,-64.5161,0.365,0.11,0.3,0.11,0.1249,0.1626,29.049,-50,25,0.6501,-0.056,-100,-100,0,-100,-100,-100
BABCOCK & BROWN UNIT,BJT,20080425,1.085,561967933.7,11.50230415,4.169869331,26.02,23.98156682,97.2,1.31,2.084935897,0.828244275,45.81974883,12.48,80.64516129,13.82488479,4.18,7.322304147,12.3,-8.130130669,17.72656682,5.247304147,6.255,0.9498,517942796,REAL ESTATE,20071222,20080230,0.063,0,0,26,23,17,-0.0021,0.0405,1.8779,3.8278,3.3333,-0.47,-38.7006,-46.5517,2.17,0.97,2.02,0.97,1.0845,1.283,50.8211,23.5295,72.8814,0.7754,0.9449,-91.9986,-47.3987,-35.7738,-81.7165,-66.4143,8.5489
BUKA GOLD LTD,BKG,20080425,0.145,8399850,0,0.313513514,46.25,318.9655172,3.7,0,0,0,0,0,382.7586207,39.31034483,4.18,0,12.3,-11.98648649,312.7105172,0,6.255,0.9498,57930000,MATERIALS,0,0,0,0,0,19,53,51,-0.0004,0.0006,3.5714,3.5714,-29.2683,-0.225,-42,20.8333,0.655,0.09,0.655,0.09,0.1488,0.2593,51.0313,100,100,0.7273,-0.8454,0,0,-100,-100,-100,-100
BRICKWORKS INVESTMNT,BKI,20080425,1.29,375344219.2,4.418604651,14.87889273,8.67,6.720930233,0,1.48,1.521052632,0.871621622,13.14629164,5.7,20.15503876,19.37984496,4.18,0.238604651,12.3,2.578892734,0.465930233,-1.836395349,6.255,0.9498,290964511,DIVERSIFIED FINANCIALS,20080219,20080308,0.03,100,0,31,21,20,0.0035,0.0254,6.6116,4.878,18.3486,-0.175,-12.2449,-10.1045,1.5525,1.075,1.55,1.075,1.2302,1.3082,64.5417,27.2727,92.1569,0.8567,0.6128,-87.7966,-78.2871,-85.3539,-83.0508,-66.7897,-71.6981
BLACKMORES LTD,BKL,20080425,17.86,288995017.5,4.759238522,15.34364261,116.4,6.517357223,27.5,2.94,1.369411765,6.074829932,21.95686785,85,31.57894737,10.1343785,4.18,0.579238522,12.3,3.043642612,0.262357223,-1.495761478,6.255,0.9498,16181132,HEALTH CARE EQUIPMENT & SERVICES,20080307,20080328,0.39,100,0,27,35,17,-0.0613,0.4159,4.4444,-4.2872,8.2424,-3.64,-19.8024,-19.6581,24,16.5,23.5,16.5,17.9123,19.6749,54.3187,-31.25,95.4546,0.0032,-0.1344,-93.4426,-80.9524,-93.4426,-65.2174,-83.6735,-89.1892
BKM MANAGEMENT LTD,BKM,20080425,0.014,5684064.96,0,0,-0.07,0,382.8,0,0,0,0,0,42.85714286,50,4.18,0,12.3,0,0,0,6.255,0.9498,406004640,CONSUMER DURABLES & APPAREL,0,0,0,0,0,57,43,25,0,0.0004,40,40,40,-0.002,75,100,0.019,0.007,0.019,0.007,0.0119,0.0124,65.1693,100,100,0.7273,2.8436,0,0,0,0,291.1,0
BRADKEN LTD,BKN,20080425,7.75,822056178.8,4.129032258,16.63090129,46.6,6.012903226,205.4,0.98,1.45625,7.908163265,25.03989467,32,97.29032258,25.41935484,4.18,-0.050967742,12.3,4.330901288,-0.242096774,-2.125967742,6.255,0.9498,106071765,CAPITAL GOODS,20080213,20080311,0.15,100,0,32,17,14,0.053,0.2202,6.31,12.3188,28.7375,-7.14,-21.3198,-17.8155,15,5.95,15,5.95,7.1882,8.0254,77.4799,75.2213,69.7959,0.9109,0.7551,81.5631,5.3889,-38.9452,77.8777,12.7524,70.1401
BARAKA PETROLEUM,BKP,20080425,0.03,11392951.38,0,0,-6.2,0,0,0,0,0,0,0,400,0,4.18,0,12.3,0,0,0,6.255,0.9498,379765046,ENERGY,0,0,0,0,0,17,41,26,-0.0011,0.0056,-30.2326,-43.3962,-54.5455,-0.057,-72.7273,-80,0.245,0.03,0.155,0.03,0.048,0.0736,22.795,-56.0976,17.6471,0.88,0.1144,1383.8597,2583.2551,993.8437,1332.7136,1683.7191,1873.6403
BECKER GROUP LTD,BKR,20080425,0.4,25861446.8,0,0,-28.84,0,151.1,-0.03,0,0,0,0,32.5,27.5,4.18,0,12.3,0,0,0,6.255,0.9498,64653617,MEDIA,0,0,0,0,0,88,12,66,0,0,0,0,37.931,0,-16.6667,-2.439,0.53,0.29,0.53,0.29,0.3872,0.3722,100,0,0,1,1.0979,0,0,0,0,-100,-100
BRICKWORKS LTD,BKW,20080425,10.62,1409191037,3.625235405,12.68817204,83.7,7.881355932,41.7,5.93,2.174025974,1.790893761,19.12885103,38.5,40.6779661,11.95856874,4.18,-0.554764595,12.3,0.388172043,1.626355932,-2.629764595,6.255,0.9498,132692188,MATERIALS,20080422,20080513,0.125,100,0,20,28,37,0.0418,0.3648,-2.2999,-7.4106,7.8173,-2.61,-23.5971,-21.5657,14.95,9.35,14.95,9.35,10.6383,11.4953,50.2999,-49.7076,22.6481,0.869,-0.4712,-97.5081,-51.0638,73.5849,1572.7273,183.0769,162.8571
BERKELEY RESOURCES,BKY,20080425,0.8,82873356,0,0,-9.82,0,0,0,0,0,0,0,187.5,25,4.18,0,12.3,0,0,0,6.255,0.9498,103591695,ENERGY,0,0,0,0,0,30,26,25,0.0016,0.0582,11.1111,15.942,-8.5714,-0.54,-52.9412,-59.1837,2.22,0.65,2.22,0.65,0.7656,1.0191,57.0645,33.3333,82.1429,0.1353,-0.1958,914.2857,36.0153,-34.6225,-65.8982,-91.0938,-92.3144
BORAL LTD.,BLD,20080425,6.2,3631558631,5.483870968,13.13559322,47.2,7.612903226,69,4.37,1.388235294,1.418764302,16.11736916,34,50.64516129,12.74193548,4.18,1.303870968,12.3,0.83559322,1.357903226,-0.771129032,6.255,0.9498,585735263,MATERIALS,20080226,20080320,0.17,100,0,25,24,10,-0.0257,0.1979,1.3072,1.473,6.8965,-0.25,-16.2162,-24.8485,9.23,5.59,9.23,5.59,6.1715,6.3585,54.0629,9.2783,62.0968,0.3187,1.3491,62.1877,18.5782,109.492,-47.1139,156.3045,-0.6309
BLUGLASS LTD,BLG,20080425,0.38,51747049.48,0,0,-1.45,0,0,0.08,0,4.75,0,0,92.10526316,19.73684211,4.18,0,12.3,0,0,0,6.255,0.9498,136176446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,26,23,18,-0.0014,0.0206,-2.5641,-2.5641,-5,-0.12,-29.6296,-52.5,0.94,0.33,0.77,0.33,0.3807,0.4137,49.4581,-5.2632,64.2857,0.1503,2.0694,-95.0932,-93.4555,-74.2931,-75.43,-89.5942,-94.7862
BLACKHAM RESOURCES,BLK,20080425,0.305,8115413.77,0,0,-6.18,0,0,0,0,0,0,0,359.0163934,27.86885246,4.18,0,12.3,0,0,0,6.255,0.9498,26607914,MATERIALS,0,0,0,0,0,27,49,14,-0.0081,0.0972,-60.8974,-61.875,-42.9907,-0.78,-56.4286,-59.0604,1.35,0.24,1.35,0.3,0.5837,0.711,22.4471,-72.2628,8.7097,0.7907,-7.1408,0,3.0956,707.3593,743.8914,3630,7.6168
BABCOCK & BROWN RES. STAPLED,BLP,20080425,0.51,89250000,15.43137255,17.77003484,2.87,5.62745098,0,0.84,0.364675985,0.607142857,15.10644258,7.87,86.2745098,17.64705882,4.18,11.25137255,12.3,5.470034843,-0.62754902,9.176372549,6.255,0.9498,175000000,REAL ESTATE,0,0,0,0,0,23,25,20,-0.0002,0.0165,3.0928,2.0408,13.6364,-0.24,-40.4762,-43.1818,0.96,0.42,0.915,0.42,0.4849,0.585,57.122,9.0909,88.2353,0.0008,0.7127,-35.3333,-62.3301,-88.7242,-91.1192,-63.7722,-3
BLACK RANGE MIN.,BLR,20080425,0.052,31365712.46,0,0,-0.21,0,0,0,0,0,0,0,563.4615385,19.23076923,4.18,0,12.3,0,0,0,6.255,0.9498,603186778,MATERIALS,0,0,0,0,0,17,27,42,-0.0008,0.0044,18.1818,10.6383,-32.4675,-0.088,-69.4118,-81.0909,0.315,0.042,0.315,0.042,0.0519,0.0935,49.8739,33.3334,77.4194,0.3136,-0.7259,91.0656,169.6783,1339.5428,607.4417,89.806,-64.2062
BIOLAYER CORPORATION,BLS,20080425,0.04,6007044.16,0,0,-2.4,0,0,0.01,0,4,0,0,110,25,4.18,0,12.3,0,0,0,6.255,0.9498,150176104,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,46,51,17,0.0004,0.0028,0,-20,-11.1111,-0.0209,-12.44,-52.24,0.1485,0.03,0.0838,0.03,0.043,0.0463,42.935,-33.3333,13.3333,0.0583,0.3965,0,-0.4587,649.3094,0,0,1553.9634
BENITEC LTD,BLT,20080425,0.093,27151803.75,0,0,-1.19,0,0,0.01,0,9.3,0,0,227.9569892,18.27956989,4.18,0,12.3,0,0,0,6.255,0.9498,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,41,23,38,-0.0003,0.0128,8.1395,9.4118,-4.1237,-0.012,-31.1111,-41.875,0.2639,0.0599,0.21,0.085,0.0927,0.1037,49.4492,36.3636,37.037,0.5912,0.7281,0,37.3517,787.4445,57.3793,524.9609,-82.5976
BLUEFREEWAY LTD,BLU,20080425,0.265,21243215.94,0,0,-7.3,0,0,-0.65,0,0,0,0,843.3962264,24.52830189,4.18,0,12.3,0,0,0,6.255,0.9498,80163079,MEDIA,0,0,0,0,0,32,37,41,-0.0011,0.0152,-11.6667,-11.6667,-17.1875,-0.855,-86.2694,-81.0714,2.4,0.25,2.4,0.25,0.3033,0.746,34.2242,-63.6363,13.6363,0.5448,0.5941,164.8571,105.5432,-8.67,-94.7182,152.5886,51.9672
BOART LONGYEAR,BLY,20080425,1.81,2720150379,0.906077348,33.51851852,5.4,2.983425414,0,-0.01,3.292682927,0,0,1.64,51.93370166,10.77348066,4.18,-3.273922652,12.3,21.21851852,-3.271574586,-5.348922652,6.255,0.9498,1502845513,CAPITAL GOODS,20080315,20080419,0.016,35,0,19,21,16,0.0036,0.0835,-4.4855,-3.4667,2.8409,-0.61,-16.9725,-6.2176,2.71,1.625,2.71,1.625,1.8543,2.0002,45.3799,-14.9426,26.3158,0.0197,1.0604,82.6059,-54.9123,-4.8002,54.1529,-46.3311,-81.5875
BLAZE INTERNATIONAL,BLZ,20080425,0.009,2618636.778,0,0,-0.55,0,0,0.01,0,0.9,0,0,444.4444444,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,290959642,SOFTWARE & SERVICES,0,0,0,0,0,14,50,39,-0.0001,0.0001,-10,12.5,-25,-0.01,-66.6667,-76.3158,0.05,0.008,0.05,0.008,0.0099,0.0153,37.0033,33.3333,0,0.7576,1.8227,0,-85.9155,5.2632,50,445.4546,-95.0286
BMDI TUTA LTD,BMI,20080425,0.055,9997040.13,0,0,-1.37,0,0,0,0,0,0,0,45.45454545,43.63636364,4.18,0,12.3,0,0,0,6.255,0.9498,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,38,61,15,-0.0002,0,0,-1.7857,-5.1724,0,3.7736,0,0.08,0.031,0.08,0.031,0.0565,0.0576,0,-100,0,0.6364,0.0691,0,0,-100,0,-100,0
BOTSWANA METALS LTD,BML,20080425,0.091,9108091.265,0,0,0,0,0,0,0,0,0,0,42.85714286,50.54945055,4.18,0,12.3,0,0,0,6.255,0.9498,100088915,MATERIALS,0,0,0,0,0,49,21,31,0.0023,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,67.8813,57.5758,71.0145,0.8037,0.4077,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080425,0.26,16250000.78,0,0,-0.3,0,0,0,0,0,0,0,107.6923077,30.76923077,4.18,0,12.3,0,0,0,6.255,0.9498,62500003,MATERIALS,0,0,0,0,0,44,25,15,0.0031,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,69.7877,80,88.2353,0.8466,1.64,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080425,1.445,209416677,0,0,-7.14,0,0,0,0,0,0,0,186.5051903,10.03460208,4.18,0,12.3,0,0,0,6.255,0.9498,144925036,MATERIALS,0,0,0,0,0,16,32,30,-0.0267,0.0821,-9.1195,-14.7493,-30.1932,-2.465,-34.6154,-61.5691,4.03,1.41,4.03,1.41,1.6548,2.4066,32.4781,-50,8.5938,0.7615,1.0783,14.0964,-48.6747,-39.3435,-31.0914,3.4509,152.1495
BMA GOLD LTD,BMO,20080425,0.018,7880464.134,0,0,-3.66,0,69.9,0,0,0,0,0,238.8888889,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,437803563,MATERIALS,0,0,0,0,0,18,24,22,-0.0001,0.0009,-5.2632,0,-10,-0.031,-55.7954,-55.7954,0.105,0.017,0.105,0.017,0.019,0.0337,41.9726,0,33.3333,0.3333,-1.4184,-88.6256,-26.4706,-89.7383,-99.4171,0,0
BEMAX RESOURCES LTD,BMX,20080425,0.25,235548181.5,0,14.70588235,1.7,6.8,58.9,0.16,0,1.5625,0,0,18,26,4.18,0,12.3,2.405882353,0.545,0,6.255,0.9498,942192726,MATERIALS,0,0,0,0,0,17,18,12,0.0006,0.0088,8.6957,6.383,13.6364,0.01,6.383,2.0408,0.29,0.195,0.29,0.195,0.2386,0.2355,65.9532,33.3334,91.6667,0.6545,-0.1362,-76.9252,-22.3082,-61.1601,-4.4884,-95.2836,-74.8649
BRUMBY RESOURCES,BMY,20080425,0.15,7846906.2,0,0,-3.3,0,0,0.05,0,3,0,0,140,43.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,52312708,MATERIALS,0,0,0,0,0,26,32,13,0.0001,0.0085,7.1429,7.1429,5.7065,-0.0697,5.7065,-13.7658,0.2975,0.0915,0.2975,0.0915,0.1429,0.1536,56.6347,14.2857,90.9091,0.0045,2.5588,0,2829,140.082,292.6273,0,972.8938
BABCOCK & BROWN LTD,BNB,20080425,13.8,4547573906,3.942028986,6.990881459,197.4,14.30434783,568,8.12,3.628676471,1.699507389,35.85721425,54.4,152.0289855,13.76811594,4.18,-0.237971014,12.3,-5.309118541,8.049347826,-2.312971014,6.255,0.9498,329534341,DIVERSIFIED FINANCIALS,20080227,20080410,0.33,50,0,22,31,32,-0.0859,0.5523,5.1829,7.3095,0,-14.64,-43.9935,-51.782,34.63,12.26,34.63,12.26,13.6955,18.9549,53.1906,26.5537,85.0704,0.4962,1.9526,-54.3693,6.9292,-53.3125,-1.2399,-9.7973,381.0903
BONE MEDICAL LTD,BNE,20080425,0.24,19315590.48,0,0,-4.82,0,0,-0.01,0,0,0,0,100,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,80481627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,45,55,42,-0.0001,0.0015,4.3478,4.3478,0,-0.16,-45.4545,-47.8261,0.495,0.14,0.48,0.2,0.235,0.2831,79.733,100,100,0.6364,-0.3148,0,0,0,0,-100,-100
BALKANS GOLD LTD,BNL,20080425,0.115,3462247.615,0,0,-2.8,0,0,0,0,0,0,0,169.5652174,26.08695652,4.18,0,12.3,0,0,0,6.255,0.9498,30106501,MATERIALS,0,0,0,0,0,45,41,21,0.0007,0.0068,-4.1667,-11.5385,-4.1667,-0.035,-42.5,-51.0638,0.32,0.085,0.3,0.085,0.1166,0.133,46.0674,-42.8571,91.6667,0.1663,-3.6059,0,0,-83.2215,0,-85.2507,-61.5385
BIONOMICS LTD,BNO,20080425,0.36,84578599.8,0,0,-3.9,0,261.1,0.05,0,7.2,0,0,33.33333333,27.77777778,4.18,0,12.3,0,0,0,6.255,0.9498,234940555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,24,41,23,0.0004,0.0058,2.8571,7.4627,0,-0.07,2.8571,33.3333,0.48,0.21,0.48,0.27,0.3495,0.3578,70.6494,100,100,0.9219,0.0742,195.1548,9868.1816,7210,390.604,-50.1591,8.5106
BOUNTY INDUSTRIES,BNT,20080425,0.07,10960226.06,0,0,-6.2,0,220.7,0.01,0,7,0,0,85.71428571,31.42857143,4.18,0,12.3,0,0,0,6.255,0.9498,156574658,ENERGY,0,0,0,0,0,27,33,50,0.0012,0.0015,-5.4054,11.1111,16.6667,-0.002,-15.6626,-33.3333,0.175,0.05,0.12,0.05,0.0663,0.0681,57.4615,22.5806,0,0.1381,1.002,-76.8831,-88.5013,-11,0,-48.644,-80.461
BRAND NEW VINTAGE,BNV,20080425,0.044,8855312.268,0,0,-1.4,0,0,-0.01,0,0,0,0,13.63636364,0,4.18,0,12.3,0,0,0,6.255,0.9498,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,25,63,34,-0.0003,0.0005,-6.383,-6.383,-4.3478,-0.013,-45.679,-41.3333,0.125,0.04,0.11,0.04,0.0468,0.0561,23.1667,-100,0,0.6364,0.5727,0,23600,0,0,0,121.4953
BOUGAINVILLE COPPER,BOC,20080425,1,401062500,0,277.7777778,0.36,0.36,0,0.41,0,2.43902439,0,0,94,27,4.18,0,12.3,265.4777778,-5.895,0,6.255,0.9498,401062500,MATERIALS,0,0,0,0,0,35,33,26,0.0032,0.0373,5.2632,5.2632,25,-0.4,24.2236,28.2051,1.8,0.67,1.8,0.71,0.9737,0.9975,53.9507,14.2857,83.3333,0.0031,1.4114,106.8966,-17.8082,-78.3393,-85.3301,66.6667,-50
BIOMD LTD,BOD,20080425,0.125,10738746.13,0,0,-2.64,0,0,0.02,0,6.25,0,0,32,32,4.18,0,12.3,0,0,0,6.255,0.9498,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,64,28,42,0.0023,0.0001,0,8.6957,19.0476,0.01,-16.6667,13.6364,0.185,0.085,0.165,0.085,0.1173,0.1103,76.1516,100,0,1,-1.049,0,0,0,-100,0,0
BOSS ENERGY LTD,BOE,20080425,0.115,4609988.095,0,0,-0.89,0,0,0,0,0,0,0,421.7391304,20.86956522,4.18,0,12.3,0,0,0,6.255,0.9498,40086853,ENERGY,0,0,0,0,0,19,60,43,-0.0146,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,19.6021,-30.7692,18.1818,0.0564,0.092,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080425,1.095,187056369.8,8.949771689,6.329479769,17.3,15.79908676,58.9,1.04,1.765306122,1.052884615,31.96039691,9.8,246.1187215,35.15981735,4.18,4.769771689,12.3,-5.970520231,9.544086758,2.694771689,6.255,0.9498,170827735,CAPITAL GOODS,20080227,20080409,0.045,100,0,30,21,25,0.001,0.042,18.3784,8.9552,37.7359,-0.87,-58.5227,-67.2156,4.38,0.77,3.78,0.77,1.0111,1.4928,64.9326,29.0323,98.9899,0.3877,1.2052,15.934,113.8801,-11.8115,-31.4525,-49.585,-50.3533
BONDI MINING LTD,BOM,20080425,0.17,9882100,0,0,-1.5,0,0,0,0,0,0,0,400,8.823529412,4.18,0,12.3,0,0,0,6.255,0.9498,58130000,MATERIALS,0,0,0,0,0,34,49,47,-0.0003,0.0008,0,0,-12.8205,-0.155,-57.5,-56.4103,0.69,0.155,0.69,0.155,0.1722,0.2465,52.3311,0,100,0.1212,0.0778,-100,-100,-100,-100,-100,-100
BONAPARTE DIAMOND,BON,20080425,0.1,16487500.5,0,0,-2.5,0,0,0,0,0,0,0,50,35,4.18,0,12.3,0,0,0,6.255,0.9498,164875005,MATERIALS,0,0,0,0,0,38,19,24,0.0008,0.014,5.2632,-4.7619,27.0125,0.0045,-3.2286,-11.6435,0.1673,0.064,0.1427,0.064,0.096,0.0881,50.1286,-7.2464,56.7901,0.5166,2.7217,-38.7809,3.7201,351.1417,3669.408,3127.8872,1636.2122
BANK OF QUEENSLAND.,BOQ,20080425,16.8,2454715351,4.285714286,14.21319797,118.2,7.035714286,1916.7,7.68,1.641666667,2.1875,17.33705357,72,16.30952381,22.61904762,4.18,0.105714286,12.3,1.91319797,0.780714286,-1.969285714,6.255,0.9498,146114009,BANKS,20071110,20071127,0.37,100,0,32,19,24,-0.0324,0.5396,7.4856,6.6667,26.2209,-1.1,2.3142,-6.9767,19.44,13.3,19.44,13.3,15.9344,16.0058,64.406,34.8837,84.9711,0.4014,1.0793,79.3829,126.5177,-13.5945,84.5472,174.1228,193.8871
BIOSIGNAL LTD,BOS,20080425,0.115,12230635.02,0,0,-4.9,0,0,0.02,0,5.75,0,0,100,17.39130435,4.18,0,12.3,0,0,0,6.255,0.9498,106353348,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,30,30,11,-0.001,0.0113,15,4.5455,-14.8148,-0.065,-8,0,0.205,0.1,0.205,0.1,0.1192,0.1354,46.4988,5.8824,66.6667,0.0122,-0.5857,-91.234,-94.9649,-57.6696,-86.3333,-88.1893,-71.3
BOW ENERGY LTD,BOW,20080425,0.2,29334144.2,0,0,-0.23,0,0,0,0,0,0,0,92.5,55,4.18,0,12.3,0,0,0,6.255,0.9498,146670721,ENERGY,0,0,0,0,0,29,32,17,-0.0013,0.0096,8.1081,0,-4.7619,-0.095,29.0323,81.8182,0.375,0.095,0.375,0.095,0.196,0.2207,52.8451,0,75,0.0059,-0.0529,-28.9814,0,-58.8254,-85.559,5.6951,540.6091
BYTE POWER GROUP,BPG,20080425,0.018,6914275.956,0,0,-0.64,0,0,-0.01,0,0,0,0,127.7777778,44.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,384126442,SOFTWARE & SERVICES,0,0,0,0,0,12,53,33,-0.0006,0.004,-18.1818,-18.1818,-45.4545,-0.022,-47.0588,-52.6316,0.043,0.018,0.041,0.018,0.0229,0.0318,36.1434,-22.2222,68.8889,0.2282,-3.8893,0,0,-100,0,0,-100
BIOPHARMICA LTD,BPH,20080425,0.052,3649140.976,0,0,-2.59,0,14.3,0.03,0,1.733333333,0,0,361.5384615,5.769230769,4.18,0,12.3,0,0,0,6.255,0.9498,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,24,52,37,-0.0005,0.0003,-1.8868,-8.7719,-24.6377,-0.025,-63.7208,-51.1019,0.2127,0.052,0.2127,0.052,0.0553,0.0737,23.998,-100,0,0.6983,-0.5068,-100,0,0,-100,-100,-100
BREMER PARK LTD,BPK,20080425,0.023,8357022.814,0,0,-1.8,0,167.4,0.01,0,2.3,0,0,39.13043478,26.08695652,4.18,0,12.3,0,0,0,6.255,0.9498,363348818,CAPITAL GOODS,0,0,0,0,0,89,11,54,0,0,0,0,0,-0.002,-18.9006,-40.5271,0.0988,0.0198,0.0318,0.0198,0.023,0.0242,100,0,0,1,0,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20080425,0.029,14124187.38,0,0,-0.68,0,0,0.02,0,1.45,0,0,113.7931034,31.03448276,4.18,0,12.3,0,0,0,6.255,0.9498,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,31,32,16,-0.0002,0.0024,26.087,31.8182,-6.4516,-0.012,-36.9565,-29.2683,0.059,0.019,0.059,0.021,0.027,0.0342,59.9095,53.8461,88.2353,0.6157,0.8194,8.5428,33.7612,427.8346,266.4193,15.437,0
BEACH PETROLEUM,BPT,20080425,1.24,1104736455,1.411290323,6.717226436,18.46,14.88709677,1.4,0,10.54857143,0,0,1.75,34.67741935,19.75806452,4.18,-2.768709677,12.3,-5.582773564,8.632096774,-4.843709677,6.255,0.9498,890916496,ENERGY,20080326,20080412,0.008,0,0,17,27,31,-0.0001,0.0399,-3.876,0,-7.4627,-0.27,5.0848,0,1.645,1.05,1.645,1.08,1.2636,1.357,44.4715,0,25,0.2365,0.7976,-25.6872,-24.4161,-45.7605,-15.07,2.8234,-38.047
BQT SOLUTIONS LTD,BQT,20080425,0.053,19076012.07,0,0,-10.8,0,5.7,0.01,0,5.3,0,0,447.1698113,5.660377358,4.18,0,12.3,0,0,0,6.255,0.9498,359924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,24,44,21,-0.0005,0.0023,-18.4615,-13.1148,-22.0588,-0.122,-74.1463,-68.8235,0.265,0.051,0.265,0.051,0.0623,0.1054,27.4605,-40,13.9535,0.5893,-1.6737,0,-71.0983,-76.2583,-93.9701,-87.3833,-84.3652
BRAIN RESOURCE,BRC,20080425,0.325,29776322.55,0,0,-1,0,0,0.03,0,10.83333333,0,0,69.23076923,4.615384615,4.18,0,12.3,0,0,0,6.255,0.9498,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,23,77,39,-0.0018,0.0004,0,-2.9851,-22.619,-0.095,-20.7317,-15.5844,0.5,0.26,0.5,0.325,0.3404,0.394,0,-100,0,0.6364,0.1401,-100,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20080425,2.2,176908932.2,0,0,-10.8,0,0,0,0,0,0,0,45.90909091,75.45454545,4.18,0,12.3,0,0,0,6.255,0.9498,80413151,MATERIALS,0,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080425,0.003,8303481.048,0,0,-0.17,0,0,0,0,0,0,0,266.6666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,0,12,35,23,0,0.0007,0,50,-25,-0.004,-62.5,-70,0.012,0.002,0.01,0.002,0.0031,0.005,48.7952,33.3333,100,0.0034,6.7225,9205.833,6527.2998,0,2386.1411,2948.2612,374.8056
BRAINYTOYS LTD,BRT,20080425,0.099,10272528.29,0,0,-5.04,0,2.5,0.02,0,4.95,0,0,112.1212121,29.29292929,4.18,0,12.3,0,0,0,6.255,0.9498,103762912,CONSUMER DURABLES & APPAREL,0,0,0,0,0,28,34,17,0.0005,0.0008,-1,10,-13.913,-0.071,-20.8,-20.8,0.2,0.0843,0.2,0.085,0.0989,0.1192,49.6174,42.8571,80,0.0175,-0.1669,-98.4262,-95.6217,0,-94.1725,0,-34.2105
BREAKAWAY RESOURCES,BRW,20080425,0.42,71171094.96,0,0,-0.46,0,20.7,0,0,0,0,0,123.8095238,19.04761905,4.18,0,12.3,0,0,0,6.255,0.9498,169454988,MATERIALS,0,0,0,0,0,29,40,26,0,0.015,0,0,2.439,-0.19,-23.6364,7.6923,0.92,0.27,0.92,0.345,0.4224,0.4774,47.5728,0,66.6666,0.0185,-0.9874,287,94.7987,106.0337,35,6.9553,-60.3889
BSA LTD,BSA,20080425,0.43,81142202.71,12.09302326,6.635802469,6.48,15.06976744,17.7,0.02,1.246153846,21.5,91.1627907,5.2,109.3023256,32.55813953,4.18,7.913023256,12.3,-5.664197531,8.814767442,5.838023256,6.255,0.9498,188702797,MEDIA,20080313,20080416,0.035,100,0,35,33,18,-0.0068,0.033,28.3582,-4.4444,-20.3704,-0.28,-37.6812,-28.3333,0.87,0.31,0.87,0.31,0.4182,0.5391,53.8671,-5.5556,79.1045,0.8565,1.1,-58.0952,-95.9032,-95.56,-97.8672,-97.7202,-97.017
BLUESCOPE STEEL LTD,BSL,20080425,10.8,8207389368,4.444444444,19.18294849,56.3,5.212962963,64.4,3.98,1.172916667,2.713567839,11.74283454,48,17.12962963,20.83333333,4.18,0.264444444,12.3,6.88294849,-1.042037037,-1.810555556,6.255,0.9498,759943460,MATERIALS,20080229,20080333,0.22,100,0,24,24,17,0.0504,0.2924,0.9346,6.4039,3.8462,0.98,1.029,-4.8458,12.41,8.02,12.41,8.76,10.4844,10.2454,64.7801,51.1812,72.2222,0.8361,0.7649,39.8772,139.3381,-20.5944,103.3507,35.9946,172.5877
BASS METALS LTD,BSM,20080425,0.245,25375581.74,0,0,-1.18,0,2.3,0,0,0,0,0,128.5714286,18.36734694,4.18,0,12.3,0,0,0,6.255,0.9498,103573803,MATERIALS,0,0,0,0,0,24,24,9,0,0.0148,-2,2.0833,-2,-0.08,-34.6667,-18.3333,0.5,0.2,0.5,0.2,0.2394,0.2772,54.7184,7.6923,76.4706,0.4638,0.0728,1.4499,5223.9131,-76.894,43.5522,27.4857,226.5333
BISAN LTD,BSN,20080425,0.05,1920000,0,0,-1.4,0,0,0,0,0,0,0,400,10,4.18,0,12.3,0,0,0,6.255,0.9498,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,0,20,80,83,-0.0013,0.0002,0,11.1111,-28.5714,-0.04,-79.5918,-65.5172,0.25,0.045,0.25,0.045,0.054,0.08,29.1005,100,0,0.6364,0.3942,0,-100,0,0,-100,0
BASSARI RESOURCES,BSR,20080425,0.155,9738819.725,0,0,0,0,0,0,0,0,0,0,74.19354839,35.48387097,4.18,0,12.3,0,0,0,6.255,0.9498,62831095,MATERIALS,0,0,0,0,0,31,34,40,0.0011,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,60.9469,11.1111,100,0.3368,-1.107,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080425,1.145,209440707,0,9.621848739,11.9,10.3930131,0,0.35,0,3.271428571,0,0,68.12227074,25.76419214,4.18,0,12.3,-2.678151261,4.1380131,0,6.255,0.9498,182917648,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,17,30,12,-0.0021,0.0498,-3.7815,-6.1475,-7.6613,-0.165,-34.1954,-27.5316,1.885,0.87,1.885,0.87,1.197,1.2688,25.5953,-60,34.5454,0.6217,-0.0654,47.0616,-29.7646,79.8841,63.8332,-26.7123,61.3625
BIOTECH CAPITAL,BTC,20080425,0.205,18239158.53,0,0,-0.82,0,0,0.39,0,0.525641026,0,0,102.4390244,7.317073171,4.18,0,12.3,0,0,0,6.255,0.9498,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,34,39,16,-0.0006,0.0015,-2.381,-8.8889,-4.6512,-0.105,-40.5797,-48.1013,0.44,0.205,0.41,0.205,0.2148,0.2561,31.8406,-100,0,0.8089,0.5156,-100,-100,-100,-100,-100,-100
BT INVESTMENT MNGMNT,BTT,20080425,3.4,544000000,0,0,0,0,0,0,0,0,0,0,42.35294118,23.52941176,4.18,0,12.3,0,0,0,6.255,0.9498,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,28,20,33,0.0179,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,70.0115,3.7037,66.6667,0.4709,0.2387,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080425,0.19,3135000.38,0,0,-4.11,0,0,0,0,0,0,0,57.89473684,18.42105263,4.18,0,12.3,0,0,0,6.255,0.9498,16500002,MATERIALS,0,0,0,0,0,34,61,50,-0.0012,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,51.6631,-20,38.4615,0.5388,-1.4763,0,0,0,0,0,0
BATAVIA MINING,BTV,20080425,0.084,11195904.22,0,0,-0.2,0,0.2,0,0,0,0,0,102.3809524,2.380952381,4.18,0,12.3,0,0,0,6.255,0.9498,133284574,MATERIALS,0,0,0,0,0,29,25,18,-0.001,0.0021,-3.4483,-2.3256,-11.5789,-0.036,-40,-42.069,0.17,0.083,0.17,0.083,0.0889,0.1074,39.9796,-12.5,13.3334,0.0005,-0.6364,-87.6746,-44.0299,-88.0048,-85.9089,-96.2481,-97.9708
BUDERIM GINGER,BUG,20080425,0.53,15187590.96,3.773584906,22.64957265,2.34,4.41509434,49.3,0.86,1.17,0.61627907,8.584028082,2,12.26415094,15.09433962,4.18,-0.406415094,12.3,10.34957265,-1.83990566,-2.481415094,6.255,0.9498,28655832,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,48,39,12,0.0007,0.009,-5.3571,0.9524,6,0.03,9.2783,1.9231,0.595,0.45,0.595,0.45,0.5278,0.5241,49.8399,5.2632,11.1111,0.3103,-0.3339,0,39.5349,150,0,76.4706,-62.5
BLUE ENERGY LTD,BUL,20080425,0.18,79530421.32,0,0,-1.49,0,23.4,0,0,0,0,0,144.4444444,22.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,441835674,ENERGY,0,0,0,0,0,15,18,21,-0.0013,0.0106,0,-5.2632,-10,-0.115,-34.5455,16.129,0.42,0.11,0.42,0.145,0.1934,0.225,41.5485,-16.6667,61.5385,0.141,0.3348,276.0405,2048.4443,371.6097,217.9217,13.0496,14.8491
BURLESON ENERGY,BUR,20080425,0.105,10209692.33,0,0,-1.6,0,0,0,0,0,0,0,271.4285714,4.761904762,4.18,0,12.3,0,0,0,6.255,0.9498,97235165,ENERGY,0,0,0,0,0,23,23,20,-0.0001,0.0054,0,-12.5,-4.5455,-0.06,-59.6154,-52.2727,0.385,0.1,0.385,0.1,0.1089,0.1387,46.3182,-33.3333,33.3333,0.011,0.8456,-93.7792,-92.5871,-75,-96.5695,-95.656,-70.7602
BUXTON RESOURCES LTD,BUX,20080425,0.115,2316101.15,0,0,-1.5,0,0,0,0,0,0,0,73.91304348,13.04347826,4.18,0,12.3,0,0,0,6.255,0.9498,20140010,MATERIALS,0,0,0,0,0,46,52,38,-0.0003,0.001,0,0,0,0,0,0,0,0,0,0,0,0,68.6723,100,100,0.7273,-0.2747,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080425,0.038,9869954.89,0,0,-0.09,0,0,0,0,0,0,0,94.73684211,15.78947368,4.18,0,12.3,0,0,0,6.255,0.9498,259735655,ENERGY,0,0,0,0,0,22,31,14,-0.0004,0.0016,5.5556,5.5556,-7.3171,-0.022,-24,-13.6364,0.073,0.033,0.073,0.033,0.0377,0.0456,53.7764,20,90,0.63,-0.6648,-21.7954,174.3005,617.6262,1555.2458,-27.7961,260.2212
BRAVURA SOLUTIONS,BVA,20080425,1.46,207332640.7,1.02739726,59.83606557,2.44,1.671232877,2.5,-0.18,1.626666667,0,0,1.5,61.64383562,19.17808219,4.18,-3.15260274,12.3,47.53606557,-4.583767123,-5.22760274,6.255,0.9498,142008658,SOFTWARE & SERVICES,20080304,20080404,0.006,100,0,21,23,11,-0.0074,0.0017,0,-0.6803,-6.4103,-0.435,-2.6667,-40.1639,3.0824,1.21,2.5,1.21,1.4876,1.5991,37.4073,-100,0,1,0.1756,0,-100,-100,-100,-100,-100
BELLEVUE RESOURCES,BVE,20080425,0.17,3396940,0,0,-6,0,0,0,0,0,0,0,82.35294118,35.29411765,4.18,0,12.3,0,0,0,6.255,0.9498,19982000,MATERIALS,0,0,0,0,0,42,46,28,0.0005,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,68.5784,14.2857,100,0.1443,-1.5377,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080425,0.25,15482959,0,0,-0.98,0,0,0,0,0,0,0,52,48,4.18,0,12.3,0,0,0,6.255,0.9498,61931836,ENERGY,0,0,0,0,0,35,27,23,0.0029,0.0165,16.2791,8.6957,25,0.06,-3.8462,-24.2424,0.375,0.1164,0.35,0.135,0.2173,0.1979,71.764,25,65.1163,0.619,-0.4759,666.8141,293.8636,348.3829,1220.381,230.0952,381.7234
BUNNINGS WAREHOUSE UNT,BWP,20080425,1.95,587799301.1,6.723076923,4.609929078,42.3,21.69230769,40.1,2.3,3.226544622,0.847826087,41.10668896,13.11,38.46153846,7.179487179,4.18,2.543076923,12.3,-7.690070922,15.43730769,0.468076923,6.255,0.9498,301435539,REAL ESTATE,20071222,20080230,0.066,0,0,17,19,20,-0.0026,0.0617,1.0363,2.6316,3.1746,-0.39,-15.2174,-14.0969,2.63,1.83,2.63,1.83,1.9339,2.0695,56.5468,19.2308,61.9718,0.6845,0.9624,3.6327,-16.9497,-45.0743,58.3899,63.1713,-49.349
BRAMBLES LTD,BXB,20080425,8.85,12381419952,3.84180791,19.59264999,45.17,5.103954802,13.4,0.66,1.328529412,13.40909091,25.87000514,34,68.70056497,6.779661017,4.18,-0.33819209,12.3,7.292649989,-1.151045198,-2.41319209,6.255,0.9498,1399030503,COMMERCIAL SERVICES & SUPPLIES,20080315,20080411,0.17,10,0,13,35,20,-0.0743,0.3869,-11.7647,-13.6585,-13.1501,-3.22,-21.9577,-34.9265,14.91,8.85,14.91,8.85,9.6627,10.7975,29.017,-58.3333,40.2,0.8043,1.5692,164.4377,-0.6292,86.8866,7.7652,106.1225,72.0809
BILL EXPRESS LTD,BXP,20080425,0.058,23070185.56,0,0,-0.19,0,71.2,0.08,0,0.725,0,0,322.4137931,34.48275862,4.18,0,12.3,0,0,0,6.255,0.9498,397761820,SOFTWARE & SERVICES,0,0,0,0,0,7,44,67,-0.0011,0.0062,-19.4444,-27.5,-55.3846,-0.122,-71,-68.6487,0.245,0.058,0.245,0.058,0.0808,0.1373,23.264,-64.7059,3.0303,0.6017,1.5748,131.3061,169.4722,189.8721,162.3611,79.3354,149.978
BEYOND INTERNATIONAL,BYI,20080425,1.3,77625558.4,3.846153846,18.86792453,6.89,5.3,16.4,0.44,1.378,2.954545455,13.44160839,5,7.692307692,30.76923077,4.18,-0.333846154,12.3,6.567924528,-0.955,-2.408846154,6.255,0.9498,59711968,MEDIA,20080308,20080408,0.02,0,0,39,31,43,0.0016,0.0011,0,0,8.3333,-0.1,36.8421,41.3043,1.4,0.9,1.4,0.9,1.2861,1.2438,64.2857,0,0,1,-0.5541,0,0,0,0,0,0
BRIERTY LTD,BYL,20080425,0.555,61050000,3.603603604,20.70895522,2.68,4.828828829,0,0,1.34,0,0,2,234.2342342,17.11711712,4.18,-0.576396396,12.3,8.408955224,-1.426171171,-2.651396396,6.255,0.9498,110000000,CAPITAL GOODS,20080230,20080319,0.02,100,0,17,57,32,-0.0315,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,23.9009,-72.2628,51.3514,0.6121,-1.6767,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080425,0.07,3035830.21,0,0,-2.2,0,0,0,0,0,0,0,471.4285714,2.857142857,4.18,0,12.3,0,0,0,6.255,0.9498,43369003,MATERIALS,0,0,0,0,0,24,40,25,-0.0021,0.004,-12.5,-12.5,-30,-0.11,-72,-66.6667,0.325,0.068,0.325,0.068,0.0834,0.1412,38.6948,-33.3333,18.1818,0.6577,0.0363,10.3027,4448,468.5,152.6667,266.7742,526.7916
BRAINZ INSTRUMENTS  NZ,BZI,20080425,0.07,2490738.6,0,0,-11.74,0,0,0.08,0,0.875,0,0,471.4285714,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,29,71,49,0.0006,0.002,-12.5,7.6923,-39.1304,-0.13,-66.6667,-82.9268,0.52,0.06,0.43,0.06,0.0748,0.1449,31.3849,20,44.4445,0.0512,-1.7733,0,0,0,0,-100,0
CAPRAL LTD,CAA,20080425,0.33,64228241.88,0,0,-17.2,0,85.8,0.48,0,0.6875,0,0,153.030303,24.24242424,4.18,0,12.3,0,0,0,6.255,0.9498,194631036,MATERIALS,0,0,0,0,0,41,29,25,-0.0004,0.0246,29.4118,22.2222,10,-0.06,-38.3178,-59.5092,1.1,0.25,0.83,0.25,0.2782,0.3481,73.8966,50,100,0.2063,-0.9962,1404.6052,89.7925,97.1552,220.3081,-26.8862,81.364
CABCHARGE AUSTRALIA,CAB,20080425,9,1071369126,3.555555556,18.71101871,48.1,5.344444444,37.2,0,1.503125,0,0,32,58.33333333,3.555555556,4.18,-0.624444444,12.3,6.411018711,-0.910555556,-2.699444444,6.255,0.9498,119041014,COMMERCIAL SERVICES & SUPPLIES,20080326,20080430,0.17,100,0,14,23,12,-0.0447,0.2787,-1.0989,-7.4074,-3.8462,-2.21,-19.7145,-18.2561,13.87,8.9,13.87,8.9,9.2588,9.8768,43.5156,-38.2978,64.1975,0.1358,1.159,19.1632,39.6763,10.3448,-31.8334,-43.2217,52.4625
CENTREPOINT ALLIANCE,CAF,20080425,0.23,21568810.97,6.956521739,4.946236559,4.65,20.2173913,20,0.23,2.90625,1,40.43478261,1.6,286.9565217,0,4.18,2.776521739,12.3,-7.353763441,13.9623913,0.701521739,6.255,0.9498,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,0,24,66,27,-0.0029,0.0051,-14.8148,-14.8148,-20.6897,-0.22,-67.1429,-74.1573,1.26,0.23,0.89,0.23,0.2649,0.3851,11.9973,-100,0,0.8603,0.5287,-83.3333,80.1802,0,-98.3164,0,-60
CAPE RANGE WIRELESS,CAG,20080425,0.004,620475.684,0,0,-0.89,0,0,0,0,0,0,0,275,0,4.18,0,12.3,0,0,0,6.255,0.9498,155118921,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.004,0.004,0.004,0.004,0.004,0.004,100,0,0,1,0,0,0,0,0,0,0
CAPITOL HEALTH,CAJ,20080425,0.063,17317300.08,0,0,-1.33,0,66.9,0.01,0,6.3,0,0,153.968254,3.174603175,4.18,0,12.3,0,0,0,6.255,0.9498,274877779,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,34,55,23,-0.0008,0.0001,0,-10,-16,-0.072,-36.3636,-37,0.2,0.061,0.145,0.061,0.067,0.0863,32.4937,-100,0,0.2727,0.7764,0,0,0,-100,0,-100
CITIC AUSTRALIA,CAL,20080425,0.785,66854501.45,16.50955414,5.376712329,14.6,18.59872611,559.1,0.38,1.12654321,2.065789474,39.42406973,12.96,28.66242038,17.19745223,4.18,12.32955414,12.3,-6.923287671,12.34372611,10.25455414,6.255,0.9498,85164970,CAPITAL GOODS,20080333,20080422,0.073,100,0,27,46,19,-0.0063,0.0281,-1.875,-10.7955,-15.5914,-0.115,-5.4217,-16.0428,1.12,0.67,1,0.67,0.8532,0.8777,24.4465,-61.2903,24,0.704,0.3014,1.3333,52.4355,280,8766.667,97.037,-2.0258
CLIME CAPITAL,CAM,20080425,0.95,35744013.15,2.894736842,71.96969697,1.32,1.389473684,0,1.1,0.48,0.863636364,2.984210526,2.75,71.57894737,20.52631579,4.18,-1.285263158,12.3,59.66969697,-4.865526316,-3.360263158,6.255,0.9498,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,0,46,31,42,0.0005,0.0283,5.5556,4.3956,18.0124,-0.32,-37.5,-24.9012,1.62,0.76,1.62,0.76,0.8883,1.0693,67.8448,20,70,0.6682,-0.4201,-74.8988,0,-70.1923,-89.0845,-84.5,-45.1327
CARPENTARIA EXP. LTD,CAP,20080425,0.115,3450000,0,0,-1.27,0,0,0,0,0,0,0,204.3478261,29.56521739,4.18,0,12.3,0,0,0,6.255,0.9498,30000000,MATERIALS,0,0,0,0,0,30,35,26,0,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,62.1088,46.3415,77.2727,0.6115,1.7225,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080425,0.086,11394923.12,0,0,-3.49,0,0.6,0,0,0,0,0,132.5581395,3.488372093,4.18,0,12.3,0,0,0,6.255,0.9498,132499106,CAPITAL GOODS,0,0,0,0,0,28,65,25,-0.0006,0.004,-4.4444,-9.4737,-33.8461,-0.089,-53.5135,-53.5135,0.24,0.086,0.2,0.086,0.0973,0.1362,23.9496,-33.3333,72.7273,0.0405,1.6748,-54.856,0,0,0,0,42.3077
CRUSADER HOLDINGS,CAS,20080425,0.54,24062804.46,0,0,-8.35,0,0,0,0,0,0,0,66.66666667,55.55555556,4.18,0,12.3,0,0,0,6.255,0.9498,44560749,MATERIALS,0,0,0,0,0,36,46,16,-0.0004,0.0322,1.8868,1.8868,5.8824,-0.115,-21.7391,184.2105,0.89,0.185,0.89,0.185,0.5207,0.5709,56.7667,4.7619,69.5652,0.0351,1.6456,-100,-100,0,-100,-100,0
COLLTECH AUSTRALIA,CAU,20080425,0.02,3858785,0,0,-1.63,0,29.3,0.02,0,1,0,0,260,35,4.18,0,12.3,0,0,0,6.255,0.9498,192939250,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0