NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080328,2.65,680537405.2,2.641509434,176.6666667,1.5,0.566037736,64.9,2.78,0.214285714,0.95323741,1.229129904,7,35.8490566,11.32075472,4.41,-1.768490566,11.87,164.7966667,-6.683962264,-4.608490566,7.25,0.9223,256806568,FOOD BEVERAGE & TOBACCO,20070915,20071006,0.07,0,29,24,37,0.0037,0.1344,19.0083,14.2857,0.3484,-0.42,-3.6789,11.1969,3.55,1.8149,3.55,2.39,2.6223,2.8833,71.5937,58.0645,94.5736,0.7541,-0.1106,-32.3184,-23.3515,-19.6066,23.1891,-46.3363,-27.3301
AGRI ENERGY LTD,AAE,20080328,0.027,5991699.951,0,0.355263158,7.6,281.4814815,0,0.35,0,0.077142857,0,0,1381.481481,0,4.41,0,11.87,-11.51473684,274.2314815,0,7.25,0.9223,221914813,ENERGY,0,0,0,0,5,47,82,0,0,0,0,0,-0.039,-89.8113,-91.5625,0.395,0.027,0.385,0.027,0.0271,0.066,100,0,0,1,0,0,0,0,-100,-100,-100
AUSTRAL AFRICA RES,AAF,20080328,0.006,3512902.398,0,0,-0.35,0,0,0,0,0,0,0,216.6666667,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20080328,0.155,5429612.025,0,0,-0.45,0,0,0,0,0,0,0,112.9032258,9.677419355,4.41,0,11.87,0,0,0,7.25,0.9223,35029755,0,0,0,0,0,48,45,16,0.0018,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,52.5132,-60,25,0.7013,0.0641,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080328,0.915,215012223.9,0,1.170525777,78.17,85.43169399,0,0.76,0,1.203947368,0,0,34.42622951,6.010928962,4.41,0,11.87,-10.69947422,78.18169399,0,7.25,0.9223,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,16,23,0.0018,0.0399,6.8783,6.3158,10.989,-0.2,-24.6269,-46.4191,1.95,0.88,1.95,0.88,0.9566,1.0534,68.7162,37.5,62.5,0.049,0.1457,-2.7758,-40.4316,45.2771,109.9748,-62.6389,40.1008
ALCOA INC. CDI,AAI,20080328,46,39836866732,1.46673913,13.60866221,338.02,7.34826087,107.2,0,5.009930339,0,0,67.47,7.608695652,3.391304348,4.41,-2.94326087,11.87,1.738662209,0.09826087,-5.78326087,7.25,0.9223,866018842,MATERIALS,20080205,20080226,0.165,0,0,100,100,0,0,0,0,0,-3.5,-2.1277,3.5104,49.5,43,49.5,44.44,46.0032,46.7704,100,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080328,0.16,15286697.76,0,0,-0.72,0,1,0,0,0,0,0,140.625,12.5,4.41,0,11.87,0,0,0,7.25,0.9223,95541861,MATERIALS,0,0,0,0,26,34,26,-0.0011,0.0047,0,-9.6774,-6.6667,-0.18,-36.3636,-30,0.34,0.14,0.34,0.14,0.1486,0.2031,40.6755,-60,33.3333,0.2599,0.7884,-28.7522,119.292,-62.9042,-7.9495,-67.9845,103.4483
AUSTRALASIA GOLD,AAO,20080328,0.11,4049584.11,0,0,-5.09,0,0,0,0,0,0,0,213.6363636,13.63636364,4.41,0,11.87,0,0,0,7.25,0.9223,36814401,MATERIALS,0,0,0,0,42,48,16,-0.0005,0.0006,5.2632,0,0,-0.015,-35.4839,-37.5,0.335,0.095,0.335,0.095,0.0999,0.1146,56.5072,0,100,0.7576,-0.7998,-100,-100,-100,-100,0,-100
AUSTRALIS AQUA,AAQ,20080328,0.27,23963502.78,0,0,-2.65,0,9.8,0.2,0,1.35,0,0,151.8518519,11.11111111,4.41,0,11.87,0,0,0,7.25,0.9223,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,36,12,-0.0007,0.0131,0,-15.1515,3.7037,-0.165,-39.7849,-41.6667,0.71,0.25,0.65,0.25,0.2826,0.3521,47.4305,-55.5556,81.8182,0.198,-0.0023,62.6667,-18.1208,-60.2606,-92.4552,-86.2302,-65.1429
ANGLO AUSTRALIAN,AAR,20080328,0.047,23550196,0,5.164835165,0.91,19.36170213,0,0,0,0,0,0,187.2340426,14.89361702,4.41,0,11.87,-6.705164835,12.11170213,0,7.25,0.9223,501068000,MATERIALS,0,0,0,0,25,24,37,0.0011,0.0053,-14.2857,-1.6393,9.0909,-0.033,-24.0506,3.4483,0.13,0.041,0.13,0.041,0.0599,0.0684,49.5132,-3.0303,28.5714,0.6616,-0.6468,-66.7308,-61.157,-17.596,-32.7233,-87.3339,-55.0752
ASIAN PACIFIC,AAS,20080328,0.022,4681773.426,0,10,0.22,10,1,-0.01,0,0,0,0,854.5454545,4.545454545,4.41,0,11.87,-1.87,2.75,0,7.25,0.9223,212807883,SOFTWARE & SERVICES,0,0,0,0,6,47,71,0,0,0,0,0,-0.068,-83.7037,-89.2683,0.28,0.021,0.215,0.021,0.0225,0.0559,100,0,0,1,0,0,0,0,-100,-100,-100
AUTRON CORPORATION,AAT,20080328,0.055,38178901.86,0,0,-7.64,0,109.6,0.02,0,2.75,0,0,81.81818182,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,73,22,-0.0003,0,0,0,-16.6667,-0.01,-35.0649,-44.4444,0.1,0.05,0.1,0.05,0.0518,0.062,0,0,0,1,0.3221,0,0,0,0,-100,0
ADCORP AUSTRALIA,AAU,20080328,0.38,23760108.76,6.578947368,0,-11.49,0,0,0.13,0,2.923076923,0,2.5,25,28.94736842,4.41,2.168947368,11.87,0,0,-0.671052632,7.25,0.9223,62526602,MEDIA,20080308,20080329,0.025,100,38,27,16,-0.0011,0.0071,2.7397,0,-8.5366,-0.015,4.1667,-9.6386,0.65,0.27,0.46,0.27,0.3742,0.3722,52.7705,0,55.5556,0.013,0.3571,2800,0,-11.6406,116.6667,74.8068,52.8378
AUSENCO LTD,AAX,20080328,13.25,1189667124,2.283018868,39.86161252,33.24,2.508679245,2.8,0.5,1.098842975,26.5,10.77169811,30.25,22.56603774,51.09433962,4.41,-2.126981132,11.87,27.99161252,-4.741320755,-4.966981132,7.25,0.9223,89786198,CAPITAL GOODS,20080222,20080313,0.173,60,27,18,17,0.1017,0.7488,4.7619,13.7371,18.4615,2.16,72.4524,106.7114,16.11,3.1,16.11,7.2,14.1683,12.995,78.7696,78.8135,97.1963,0.9179,0.8755,-49.5467,52.3524,-32.2814,-81.0148,-2.0891,-26.4961
ABB GRAIN LTD  B,ABB,20080328,8.66,1300252167,1.154734411,176.7346939,4.9,0.565819861,76.7,3.63,0.49,2.385674931,0.315595595,10,11.43187067,21.70900693,4.41,-3.255265589,11.87,164.8646939,-6.684180139,-6.095265589,7.25,0.9223,150144592,FOOD & STAPLES RETAILING,20071131,20071222,0.05,100,26,16,15,0.0387,0.4506,10.1336,14.2032,11.6253,1.37,10.3795,24.2462,9.89,6.48,9.89,6.97,8.9912,8.5377,78.7329,77.3586,86.5672,0.8423,0.2631,-62.9174,-18.3489,-28.2114,-44.9948,-44.6579,100.9969
ADELAIDE BRIGHTON,ABC,20080328,3.41,1851625113,4.398826979,16.23809524,21,6.158357771,50.1,0.93,1.4,3.666666667,17.00879765,15,17.88856305,12.90322581,4.41,-0.011173021,11.87,4.368095238,-1.091642229,-2.851173021,7.25,0.9223,542998567,MATERIALS,20080307,20080411,0.125,100,20,16,15,-0.0008,0.1766,0.5865,1.1799,3.6254,-0.4093,3.7832,-2.3561,3.9086,2.5845,3.9086,3.1269,3.4576,3.4477,48.6673,5,53.0864,0.0818,1.2039,-19.4427,39.3623,6.1457,-6.0603,95.4439,24.8376
AMBRI LTD,ABI,20080328,0.018,3961055.232,0,0,-0.5,0,0,0.02,0,0.9,0,0,172.2222222,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,220058624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,42,14,-0.0001,0.0002,-5.8824,-5.8824,-15.7895,-0.009,-46.6667,-62.7907,0.06,0.016,0.048,0.016,0.0169,0.0213,42.0684,-20,0,0.2475,0.4514,-67.2727,68,-96.1615,152,73.7931,-27.7937
AUSTRALIAN BIODIESEL,ABJ,20080328,0.013,5929961.206,0,0,-9.23,0,7.6,0.02,0,0.65,0,0,784.6153846,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,456150862,ENERGY,0,0,0,0,25,32,27,0,0.0007,0,-25,-45.4545,-0.023,-80,-80.1651,0.165,0.011,0.105,0.011,0.0136,0.0281,41.0086,-50,33.3333,0.2257,-0.174,12820.9307,-22.5105,1.3869,115.6414,596.6771,227.5943
ABACUS PROPERTY GRP. STAPLED,ABP,20080328,1.26,810763014.6,10.51587302,5.082694635,24.79,19.67460317,60.9,1.44,1.870943396,0.875,38.20436508,13.25,62.6984127,18.25396825,4.41,6.105873016,11.87,-6.787305365,12.42460317,3.265873016,7.25,0.9223,643462710,REAL ESTATE,20080326,20080509,0.035,0,25,15,33,-0.0044,0.073,3.1008,1.1407,18.2222,-0.485,-29.6296,-30.7292,2.05,1.11,2.05,1.11,1.3074,1.486,58.4307,5.2631,59.4203,0.7227,1.3932,-16.3389,-4.381,30.8246,1.5701,-67.6154,-5.7029
ALLIED BRANDS LTD,ABQ,20080328,0.43,42965046.59,0,10.48780488,4.1,9.534883721,0,-0.08,0,0,0,0,68.13953488,39.06976744,4.41,0,11.87,-1.382195122,2.284883721,0,7.25,0.9223,99918713,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,30,34,0.0025,0.0104,0,6.0241,-13.7255,-0.2434,-0.1744,67.6317,0.695,0.2575,0.695,0.2625,0.4333,0.4955,56.3416,45.4546,25,0.5122,-0.1515,5,-42.623,37.7049,-94.4961,-75.7925,0
A.B.C. LEARNING,ABS,20080328,1.31,621908163.4,12.97709924,4.628975265,28.3,21.60305344,125,-1.75,1.664705882,0,0,17,484.7328244,12.21374046,4.41,8.567099237,11.87,-7.241024735,14.35305344,5.727099237,7.25,0.9223,474739056,HOTELS RESTAURANTS & LEISURE,20080315,20080405,0.08,100,24,30,55,-0.0013,0.2742,1.773,5.1282,-7.4194,-3.985,-78.614,-80.4229,8.5,1.3,7.57,1.3,1.5621,3.4954,46.7515,5.036,44.289,0.1046,-1.0458,412.8224,66.6429,-26.549,454.7796,470.8057,381.2467
ABM RESOURCES NL,ABU,20080328,0.055,28570110.8,0,0,-0.85,0,0,0,0,0,0,0,290.9090909,7.272727273,4.41,0,11.87,0,0,0,7.25,0.9223,519456560,MATERIALS,0,0,0,0,38,42,32,0.0007,0.0003,0,-12.5,-5.4054,-0.055,-54.8387,-57.5758,0.21,0.051,0.21,0.051,0.0692,0.0909,49.8408,-100,0,0.2727,-1.0647,0,0,-100,-100,-100,-100
ADV BRAKING TECH LTD,ABV,20080328,0.033,15209313.77,0,0,-0.35,0,88.1,0,0,0,0,0,66.66666667,24.24242424,4.41,0,11.87,0,0,0,7.25,0.9223,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,45,42,33,0.0006,0.0005,0,27.5862,12.1212,-0.013,-11.9048,-22.9167,0.084,0.025,0.053,0.025,0.0335,0.0365,72.5169,66.6667,100,0.5664,0.6078,-10,-70.9677,-63.1902,-96.8471,-79.5455,-93.0769
AURORA BUY-WRITE ORD UNIT,ABW,20080328,7.5,12022657.5,18.36533333,0,0,0,0,9.15,0,0.819672131,0,137.74,60,6.666666667,4.41,13.95533333,11.87,0,0,11.11533333,7.25,0.9223,1603021,DIVERSIFIED FINANCIALS,0,0,0,0,40,55,42,0.0034,0.0636,3.4014,4.1096,1.3333,-3.34,-24.9012,-34.4828,12,7.29,12,7.29,7.6155,8.9148,52.5878,15,78.9473,0.0856,-0.4336,0,52.6316,222.2222,141.6667,0,163.6364
ADITYA BIRLA,ABY,20080328,1.95,611076474.5,0,309.5238095,0.63,0.323076923,9.5,1.32,0,1.477272727,0,0,120.5128205,26.66666667,4.41,0,11.87,297.6538095,-6.926923077,0,7.25,0.9223,313372551,MATERIALS,0,0,0,0,31,17,16,0.0348,0.1502,5.9829,13.7615,14.2857,-0.06,-26.1905,-0.8,4.18,1.48,4.18,1.48,2.2727,2.3704,66.1079,48.3871,82.1782,0.8502,1.3361,-25.1864,-29.5723,-62.8899,-41.8002,-19.2381,-58.9721
A-CAP RESOURCES,ACB,20080328,0.28,30826621.84,0,0,-1.29,0,0,0.02,0,14,0,0,690.7142857,32.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,110095078,MATERIALS,0,0,0,0,35,20,39,0.004,0.0269,23.3333,32.1429,32.1429,-0.43,-62.9059,-78.9615,2.1787,0.2,2.1787,0.2,0.3056,0.4899,76.8313,75,80,0.7199,-0.8518,435.9885,3503.2258,150.112,62.4019,-76.3948,14.6582
ADVANCED ENGINE,ACE,20080328,0.07,10039301.23,0,0,-2.2,0,0,-0.01,0,0,0,0,410,20,4.41,0,11.87,0,0,0,7.25,0.9223,143418589,AUTOMOBILE & COMPONENTS,0,0,0,0,43,34,27,0.0023,0.004,0,10,35.8025,-0.055,-44.5215,-67.3656,0.3569,0.06,0.3569,0.06,0.1021,0.1219,60.7997,14.2857,46.1538,0.3105,-2.7641,-100,-100,-100,-100,0,-100
ATCOR MEDICAL,ACG,20080328,0.065,6500000,0,0,-4.57,0,0,0.08,0,0.8125,0,0,207.6923077,21.53846154,4.41,0,11.87,0,0,0,7.25,0.9223,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,69,28,17,0.0014,0.0024,12.5,28.5714,76.4706,0,-40,-47.0588,0.25,0.051,0.18,0.051,0.0774,0.0863,88.6833,83.3333,91.6666,0.7892,-1.1571,-32.7092,-23.3333,0,0,0,0
AUSTOCK GROUP LTD,ACK,20080328,0.96,114464005.4,2.083333333,12.33933162,7.78,8.104166667,0,0.36,3.89,2.666666667,26.24305556,2,134.375,1.041666667,4.41,-2.326666667,11.87,0.46933162,0.854166667,-5.166666667,7.25,0.9223,119233339,DIVERSIFIED FINANCIALS,20080306,20080332,0.02,0,24,64,78,-0.0014,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,38.7048,38.4615,0,0.0091,0.2388,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080328,0.425,67936891.33,0,0,-7.6,0,5.6,0.1,0,4.25,0,0,187.0588235,28.23529412,4.41,0,11.87,0,0,0,7.25,0.9223,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,19,17,0.0002,0.026,2.2727,2.2727,11.1111,-0.24,-43.75,-58.3333,1.235,0.315,1.2,0.315,0.4268,0.5452,60.8735,7.6923,41.6667,0.1353,0.4707,-75.2941,-60.625,-94.3345,-88.1244,-92.1788,-98.7723
ACRUX LTD,ACR,20080328,1,159299216,0,0,-3.68,0,0,0.25,0,4,0,0,75.5,25,4.41,0,11.87,0,0,0,7.25,0.9223,159299216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,33,43,-0.0057,0.0295,-9.6591,0,-14.5161,-0.605,-48.3766,-43.2143,1.74,0.76,1.74,0.76,0.8539,1.0709,38.9161,0,2.0834,0.2227,0.3514,277.6923,-93.6743,95.6175,-12.3996,-41.2328,-24.7798
ACCENT RESOURCES NL,ACS,20080328,0.305,29920942.25,0,0,-1.46,0,0,0,0,0,0,0,16.39344262,67.21311475,4.41,0,11.87,0,0,0,7.25,0.9223,98101450,MATERIALS,0,0,0,0,36,13,36,0.0024,0.0204,9.6774,36,9.6774,0.095,94.2857,209.0909,0.35,0.1,0.35,0.105,0.3101,0.2473,60.0577,40.9091,54.8387,0.3822,1.1245,34.6705,-21.5359,-26.0231,-55.7161,3.3724,705.7143
AVANTOGEN LTD,ACU,20080328,0.025,14802608.4,0,0,-1.53,0,0,0,0,0,0,0,480,8,4.41,0,11.87,0,0,0,7.25,0.9223,592104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,61,26,48,0.0018,0.0012,-9.0909,0,100,-0.012,-1.9608,-1.9608,0.115,0.023,0.115,0.023,0.0445,0.0418,64.4534,0,0,0.0248,-1.5088,-94.3654,-90.6188,-89.7075,-89.2045,0,0
ACTINOGEN LTD,ACW,20080328,0.15,3084499.65,0,0,-0.46,0,0,0.07,0,2.142857143,0,0,250,20,4.41,0,11.87,0,0,0,7.25,0.9223,20563331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,81,51,-0.0034,0.001,0,0,0,0,0,0,0,0,0,0,0,0,15.562,-100,0,0.7576,1.0237,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080328,0.025,2561056.625,0,1.923076923,1.3,52,0,-0.01,0,0,0,0,220,20,4.41,0,11.87,-9.946923077,44.75,0,7.25,0.9223,102442265,CAPITAL GOODS,0,0,0,0,41,59,28,0,0,0,0,0,-0.021,-58.3333,-54.5455,0.082,0.02,0.07,0.02,0.025,0.0346,100,0,0,1,0,0,0,0,-100,0,0
ATTICUS RESOURCE LTD,ACZ,20080328,0.19,3277500,0,0,-0.07,0,0,0,0,0,0,0,105.2631579,15.78947368,4.41,0,11.87,0,0,0,7.25,0.9223,17250000,MATERIALS,0,0,0,0,47,50,24,0.0011,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,52.0897,33.3333,83.3333,0.5724,-0.0673,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080328,0.48,40545884.16,0,0,-0.03,0,1.4,0.14,0,3.428571429,0,0,83.33333333,14.58333333,4.41,0,11.87,0,0,0,7.25,0.9223,84470592,SOFTWARE & SERVICES,0,0,0,0,15,59,46,-0.003,0.0108,-8.8889,-4.6512,-26.7857,-0.24,-21.1538,-33.871,0.86,0.41,0.86,0.41,0.4446,0.5482,34.9139,-22.2222,23.0769,0.1746,-0.4462,-16.6667,-92,0,-98.1818,-96.5157,-97.5787
0,ADB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070918,20071016,0.36,100,0,0,0,0,0,0,0,0,0,11.3653,0.8414,16.51,12.14,16.51,13.71,15.58,15.4306,100,0,0,1,0,0,0,0,0,-100,-100
ADAVALE RESOURCE LTD,ADD,20080328,0.11,20195337.69,0,1.210121012,9.09,82.63636364,0,0,0,0,0,0,45.45454545,0,4.41,0,11.87,-10.65987899,75.38636364,0,7.25,0.9223,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,36,17,-0.0025,0.0047,-11.8644,-18.75,-1.8868,-0.007,-1.8868,-37.3494,0.12,0.018,0.12,0.046,0.0614,0.0632,44.6484,-33.3333,15.1515,0.4241,0.6961,84.1804,36.3122,0,-48.3664,-63.9842,-95.389
ADELAIDE ENERGY,ADE,20080328,0.1,7035762.2,0,0,-0.06,0,0,0,0,0,0,0,125,10,4.41,0,11.87,0,0,0,7.25,0.9223,70357622,ENERGY,0,0,0,0,48,29,13,0.0013,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,63.0063,33.3333,86.3636,0.3708,-0.2051,0,0,0,0,0,0
ADTRANS GROUP,ADG,20080328,4.17,100616745.7,5.755395683,10,41.7,10,25.7,2.1,1.7375,1.985714286,24.18396711,24,27.09832134,14.38848921,4.41,1.345395683,11.87,-1.87,2.75,-1.494604317,7.25,0.9223,24128716,RETAILING,20080321,20080415,0.095,100,37,44,29,0.0062,0.0591,0,0,-2.5522,-0.98,-1.1765,16.6667,5.29,3.2,5.29,3.57,4.2045,4.5546,50.007,0,67.1642,0.5394,0.03,-96.5517,0,-85.7143,-75,-94,-89.6552
ADELPHI ENERGY LTD,ADI,20080328,0.215,22781112.33,0,0,-1.4,0,0,0,0,0,0,0,272.0930233,2.325581395,4.41,0,11.87,0,0,0,7.25,0.9223,105958662,ENERGY,0,0,0,0,59,10,31,0.0115,0.0648,71.9298,164.8649,117.7778,0.055,-24.6154,-17.6471,1,0.18,0.76,0.18,0.2863,0.3438,89.3957,96.8254,90.5263,0.9282,-0.15,481.5957,2407.7981,-71.483,4010.5264,412.3711,886.8231
ADMEREX LTD,ADL,20080328,0.039,14174670.39,0,0,-0.56,0,0,0.06,0,0.65,0,0,151.2820513,48.71794872,4.41,0,11.87,0,0,0,7.25,0.9223,363453087,SOFTWARE & SERVICES,0,0,0,0,39,54,23,-0.0006,0.0006,0,-14.2857,-20,-0.036,-66.6667,-63.0769,0.105,0.02,0.098,0.02,0.0275,0.0449,41.8617,-50,0,0.5581,0.8202,-100,0,-100,0,-100,0
ADELAIDE RESOURCES,ADN,20080328,0.19,15799646.65,0,0,-4.94,0,0,0,0,0,0,0,268.4210526,21.05263158,4.41,0,11.87,0,0,0,7.25,0.9223,83156035,MATERIALS,0,0,0,0,21,38,46,-0.0023,0.007,0,-3.5714,-34.1463,-0.195,-71.2766,-75.8929,0.6,0.12,0.6,0.12,0.146,0.2473,40.5484,-14.2857,71.4286,0.0121,0.5715,46.9271,-43.8251,0,414.8581,195.9693,51.4735
ADAMUS RESOURCES,ADU,20080328,0.49,65742014.24,0,0,-5.27,0,0,0,0,0,0,0,79.59183673,12.24489796,4.41,0,11.87,0,0,0,7.25,0.9223,134167376,MATERIALS,0,0,0,0,28,41,23,-0.0001,0.0081,-2,-2,-15.5172,-0.16,-9.2593,-20.9677,0.87,0.43,0.87,0.43,0.4989,0.5789,40.587,-16.6667,30,0.033,-0.1474,-96.4349,-99.4186,0,0,-99.3825,-95.4233
AUDAX RESOURCES,ADX,20080328,0.105,17594638.95,0,0,-3.88,0,1.4,0,0,0,0,0,228.5714286,46.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,167567990,MATERIALS,0,0,0,0,19,22,43,0.0008,0.0134,-3.7037,-7.1429,-23.5294,-0.135,36.8421,8.3333,0.34,0.056,0.34,0.056,0.1321,0.1711,46.6358,-10,33.3333,0.1564,2.057,23.4007,-1.5314,30.1491,-92.5268,-54.9256,-34.4599
ADMIRALTY RESOURCES.,ADY,20080328,0.205,201781336.4,0,0,-2.66,0,0,0,0,0,0,0,226.8292683,34.14634146,4.41,0,11.87,0,0,0,7.25,0.9223,984299202,MATERIALS,0,0,0,0,18,29,22,-0.0006,0.0119,8.8235,8.8235,-24.4898,-0.275,-53.1646,-2.6316,0.585,0.088,0.585,0.165,0.1887,0.287,47.6928,27.2727,70,0.5535,1.92,84.8051,182.2907,255.3676,240.6524,126.5032,-33.0488
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060927,20061031,0.041,23,0,0,0,0,0,0,0,0,0,0,0,2.6,2.48,2.54,2.54,2.54,2.5396,100,0,0,1,0,0,0,0,0,0,0
ALTERA RESOURCES LTD,AEA,20080328,0.12,2424403.56,0,0,-0.11,0,0,0,0,0,0,0,62.5,25,4.41,0,11.87,0,0,0,7.25,0.9223,20203363,MATERIALS,0,0,0,0,70,27,26,-0.0001,0.0147,76.4706,36.3636,0,0.133,7044.5884,7044.5884,0.19,0.0021,0.19,0.0021,0.1068,0.0825,85.7954,44.4445,100,0.4848,3.1063,0,0,0,0,0,0
AMMTEC LTD,AEC,20080328,3.29,78713667.83,6.990881459,12.40573152,26.52,8.060790274,7.9,0.56,1.153043478,5.875,21.33738602,23,36.7781155,4.255319149,4.41,2.580881459,11.87,0.535731523,0.810790274,-0.259118541,7.25,0.9223,23925127,MATERIALS,20080208,20080306,0.11,100,28,45,24,-0.001,0.0468,0.3125,-2.1341,-2.7273,-0.79,-25.3488,-15.748,5,3.15,4.5,3.15,3.2671,3.6237,42.2656,-17.9487,22.7273,0.1079,0.0788,-4.3478,0,-78.6408,0,-61.1765,-90.9713
AED OIL LTD,AED,20080328,2.27,345271058.8,0,0,-0.16,0,88.1,3.85,0,0.58961039,0,0,402.2026432,55.50660793,4.41,0,11.87,0,0,0,7.25,0.9223,152101788,ENERGY,0,0,0,0,30,26,13,0.0008,0.0959,-4.3668,7.3529,-0.905,-3.75,-66.2037,-55.4878,11.4,1.065,11.4,1.065,2.1572,3.4728,52.1581,22.3881,52.0833,0.572,0.5367,-79.437,-49.5752,-96.49,-93.5482,-54.1876,119.8148
AURA ENERGY,AEE,20080328,0.2,5768300,0,0,-2.54,0,0,0,0,0,0,0,160,10,4.41,0,11.87,0,0,0,7.25,0.9223,28841500,ENERGY,0,0,0,0,44,35,46,0.0005,0.0087,9.434,5.4545,45,-0.2,-3.3333,-35.5556,0.755,0.18,0.49,0.18,0.2629,0.2922,70.95,42.8571,100,0.0965,-0.6407,0,-57.4263,41.6,-41.6804,-17.9606,309.2486
AUSTRALIAN ETHICAL,AEF,20080328,35,34440105,5.628571429,17.96714579,194.8,5.565714286,0,8.13,0.988832487,4.30504305,10.92368301,197,57.14285714,0,4.41,1.218571429,11.87,6.097145791,-1.684285714,-1.621428571,7.25,0.9223,984003,DIVERSIFIED FINANCIALS,20080304,20080315,0.45,100,45,50,28,0.0906,0.4537,5.036,1.3889,-1.3514,-17.5,-22.3404,-22.3404,55,32,55,32,36.1437,43.9685,54.4463,5.8824,77.7778,0.0213,0.4944,0,0,0,0,-100,-100
AERIS ENVIRONMENTAL,AEI,20080328,0.19,18393249.44,0,0,-4.38,0,0,0.04,0,4.75,0,0,221.0526316,10.52631579,4.41,0,11.87,0,0,0,7.25,0.9223,96806576,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,42,51,0.0001,0.0055,23.5294,16.6667,0,-0.215,-59.6154,-64.4068,0.7,0.17,0.59,0.17,0.1936,0.2875,66.6013,50,100,0.8782,-0.6958,-100,0,-100,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20080328,0.03,3877457.85,0,0,-0.37,0,27.2,0,0,0,0,0,183.3333333,43.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,65,38,-0.0008,0.0001,0,-33.3333,-33.3333,-0.032,-63.6364,-56.5217,0.085,0.017,0.085,0.017,0.0233,0.0378,26.4063,-100,0,1,2.6757,0,0,0,0,-100,-100
AUSTEREO GROUP LTD.,AEO,20080328,1.585,555729826.4,5.804416404,12.43137255,12.75,8.044164038,0,-0.01,1.385869565,0,0,9.2,73.50157729,5.047318612,4.41,1.394416404,11.87,0.561372549,0.794164038,-1.445583596,7.25,0.9223,350618187,MEDIA,20080305,20080332,0.04,100,23,16,31,-0.0013,0.1473,9.5541,16.2162,-4.1783,-0.61,-16.9082,-20.3704,2.72,1.42,2.72,1.42,1.5991,1.9547,66.0759,54.5454,72.0184,0.8418,0.5805,-88.6795,54.3071,-22.176,-75.0242,-48.8199,102.9557
ALLCO EQUITYPARTNERS,AEP,20080328,1.86,179972219.9,22.58064516,4.315545244,43.1,23.17204301,23.4,4.12,1.026190476,0.451456311,46.01967846,42,146.2365591,1.612903226,4.41,18.17064516,11.87,-7.554454756,15.92204301,15.33064516,7.25,0.9223,96759258,DIVERSIFIED FINANCIALS,20080226,20080308,0.05,100,20,31,49,0.003,0.0354,-4.4118,-0.5102,-3.4653,-1.73,-51.25,-54.5455,4.56,1.86,4.56,1.86,1.9686,2.6869,48.6291,-1.9608,38.8889,0.3515,0.4104,938.7387,1730.1587,63.3144,709.1228,247.813,92.3269
ADVANCED ENERGY,AES,20080328,0.035,13564060.62,0,0,-2.64,0,0,0,0,0,0,0,328.5714286,0,4.41,0,11.87,0,0,0,7.25,0.9223,387544589,UTILITIES,0,0,0,0,43,52,15,0.0004,0.0005,0,2.5,-18,-0.049,-99.3387,-99.3387,6.2,0.035,6.2,0.035,0.041,0.7311,47.3428,20,0,0.2338,-1.2927,0,0,-100,-100,0,0
AUSMELT LTD,AET,20080328,1.03,41310028.72,3.883495146,11.56004489,8.91,8.650485437,0,0.3,2.2275,3.433333333,28.90064725,4,47.57281553,14.5631068,4.41,-0.526504854,11.87,-0.309955107,1.400485437,-3.366504854,7.25,0.9223,40106824,CAPITAL GOODS,20080314,20080403,0.02,0,49,36,19,0.0039,0.0326,5.9322,5.9322,22.549,-0.1,25,25,1.45,0.85,1.45,0.9,1.1698,1.1883,65.7765,31.8182,100,0.1939,0.6257,-63.9394,0,19,395.8333,-66.4789,-65
AUSTRALIAN EDUCATION UNIT,AEU,20080328,1,134973383,14.7,4.914004914,20.35,20.35,0,1.29,1.384353741,0.775193798,39.42984496,14.7,90,13.5,4.41,10.29,11.87,-6.955995086,13.1,7.45,7.25,0.9223,134973383,REAL ESTATE,20080326,20080431,0.036,0,20,31,37,0.0004,0.0486,0,0.5236,-8.5714,-0.67,-44.9857,-47.2528,2,0.94,1.88,0.94,0.9844,1.2708,45.322,2.0408,59.375,0.0327,0.4036,212.9167,-73.3262,-53.5128,27.9387,0.8054,-62.8953
ACCLAIM EXPLORATION,AEX,20080328,0.013,7941327.589,0,0,-0.17,0,0,0,0,0,0,0,323.0769231,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,610871353,MATERIALS,0,0,0,0,24,23,46,0.0001,0.0018,27.2727,27.2727,-12.5,-0.011,-60,-67.4419,0.054,0.01,0.054,0.01,0.0125,0.0193,61.7458,42.8571,58.3333,0.6988,-0.7915,307.0134,902.426,73.4677,117.4737,-46.8471,-74.5451
APN/UKA EUROP RETAIL STAPLED,AEZ,20080328,0.305,165282925.8,33.50819672,1.375112714,22.18,72.72131148,0,1.15,2.170254403,0.265217391,116.6295082,10.22,360.6557377,18.03278689,4.41,29.09819672,11.87,-10.49488729,65.47131148,26.25819672,7.25,0.9223,541911232,REAL ESTATE,20071222,20080230,0.051,0,26,21,25,0.0071,0.0299,5.814,18.1818,28.169,-0.735,-62.8571,-64.4531,1.35,0.25,1.35,0.25,0.4087,0.7059,70.521,53.8461,59.6491,0.8149,0.2446,12.806,-54.2563,-5.156,111.2056,143.6708,17.2045
ASF GROUP LTD,AFA,20080328,0.125,9284883.625,0,0,-0.18,0,0,0.01,0,12.5,0,0,60,20,4.41,0,11.87,0,0,0,7.25,0.9223,74279069,REAL ESTATE,0,0,0,0,42,28,30,0.0056,0.0026,0,90,26.6667,0.02,11.7647,11.7647,0.19,0.1,0.19,0.1,0.1571,0.1551,74.5029,100,100,0.7688,0.1914,-61.9277,-60.8426,125.7143,0,0,0
ALLCO FINANCE GROUP,AFG,20080328,0.49,182871655.9,48.97959184,0.856643357,57.2,116.7346939,106.3,2.53,2.383333333,0.193675889,178.8368154,24,2473.469388,59.18367347,4.41,44.56959184,11.87,-11.01335664,109.4846939,41.72959184,7.25,0.9223,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,33,30,45,0.0119,0.1658,80.6122,90.3226,90.3226,-6.895,-90.6744,-92.5505,13.23,0.21,12.6,0.21,0.5975,3.3383,81.9509,77.7778,78.2979,0.7767,4.1857,173.257,395.965,297.9158,551.41,322.7973,1750.587
AUSTRALIAN FOUNDAT.,AFI,20080328,4.89,4732174820,4.294478528,9.973485621,49.03,10.02658487,0,5.3,2.334761905,0.922641509,19.60974264,21,34.5603272,7.975460123,4.41,-0.115521472,11.87,-1.896514379,2.776584867,-2.955521472,7.25,0.9223,967724912,DIVERSIFIED FINANCIALS,20080206,20080228,0.08,100,25,19,29,0.0159,0.126,3.2692,2.8736,13.0526,-0.78,-6.7708,-3.5907,6.3,4.6,6.3,4.6,5.202,5.4495,62.2488,17.6471,61.9719,0.6103,0.8563,23.2053,36.5402,-34.935,106.2893,-1.6983,101.6393
AFRICAN ENERGY CDI,AFR,20080328,0.32,13275999.68,0,0,-0.62,0,0,0,0,0,0,0,231.25,21.875,4.41,0,11.87,0,0,0,7.25,0.9223,41487499,ENERGY,0,0,0,0,36,54,14,-0.0024,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,24.3562,-100,0,0.7985,-0.2858,0,0,0,0,0,0
AFT CORPORATION,AFT,20080328,0.001,5561825.382,0,0,-0.52,0,0,0,0,0,0,0,500,0,4.41,0,11.87,0,0,0,7.25,0.9223,5561825382,CAPITAL GOODS,0,0,0,0,13,37,27,0,0.0008,100,0,0,-0.001,6.6667,-56.572,0.0075,0.001,0.0052,0.001,0.0017,0.0021,53.2911,0,66.6667,0.0707,11.5504,-61.8295,0,-96.9931,-40.2565,-2.1357,8.6193
AUSTRAL GOLD,AGD,20080328,0.28,18707395,0,0,-0.66,0,0,0,0,0,0,0,21.42857143,46.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,66812125,MATERIALS,0,0,0,0,29,64,41,-0.0031,0.0119,-28.5714,-28.5714,-29.8246,0.05,-9.0909,-37.5,0.4,0.15,0.34,0.15,0.2596,0.2551,16.113,-100,0,0.6364,1.1294,0,0,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20080328,1.05,294000000,12.8952381,198.1132075,0.53,0.504761905,0,1.8,0.039143279,0.583333333,6.172222222,13.54,104.7619048,12.85714286,4.41,8.485238095,11.87,186.2432075,-6.745238095,5.645238095,7.25,0.9223,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,24,29,36,-0.0029,0.0621,5.8559,6.8182,11.9048,-0.485,-11.985,-0.4237,2,0.93,2,0.93,1.1228,1.3022,61.7088,31.9149,51.5625,0.5228,0.3271,263.134,31.7857,-26.6177,66.3892,-30.4278,326.4
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080328,7.06,517187289.4,0.637393768,0,-4.04,0,45.7,11.87,0,0.594776748,0,4.5,64.44759207,0.849858357,4.41,-3.772606232,11.87,0,0,-6.612606232,7.25,0.9223,73255990,MATERIALS,20080226,20080308,0.015,0,30,44,24,0.0369,0.1518,-3.125,0.7802,-1.8987,-2.45,-16.3067,-30.3684,12.37,7,11.6,7,7.7221,8.6493,51.4183,6.9767,28.2828,0.1754,-0.2105,0,215.7895,172.7273,-21.0526,-51.2195,39.5349
AINSWORTH GAME TECH.,AGI,20080328,0.2,55788460.8,0,0,-22.2,0,101,0.08,0,2.5,0,0,186.5,0,4.41,0,11.87,0,0,0,7.25,0.9223,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,52,52,-0.0033,0.0212,-6.25,0,-37.5,-0.165,-63.3855,-73.1062,0.8885,0.11,0.5577,0.11,0.1629,0.2598,43.8875,0,46.6667,0.1299,1.6703,1870.9302,2633.8708,0,110.2978,305.5024,168.6212
AGL ENERGY LTD,AGK,20080328,11.21,4860156785,4.638715433,7.967306326,140.7,12.55129349,0,3.93,2.705769231,2.852417303,39.75998348,52,49.3309545,9.009812667,4.41,0.228715433,11.87,-3.902693674,5.301293488,-2.611284567,7.25,0.9223,433555467,UTILITIES,20080320,20080417,0.26,100,27,13,30,0.1006,0.3209,2.496,4.7737,22.758,-0.8,-16.6339,-19.8363,17.81,10.31,16.57,10.31,12.1504,12.4645,70.3208,40.2778,78.5088,0.8097,0.1781,28.8529,-36.8642,-13.6385,56.3303,2.6299,125.7299
ALLEGIANCE MINING,AGM,20080328,1.1,860700841,0,0,-0.15,0,4.4,0,0,0,0,0,7.727272727,60.90909091,4.41,0,11.87,0,0,0,7.25,0.9223,782455310,MATERIALS,0,0,0,0,15,11,15,0,0.0049,-0.4525,0,-0.4525,0.43,69.2308,29.4118,1.15,0.44,1.15,0.5,1.1006,0.9932,46.0135,0,0,0.013,0.1135,-93.7399,15.3339,-95.9607,-90.2209,-96.1189,-96.1117
ATLAS IRON LTD,AGO,20080328,2.01,464039488.2,0,0,-15.7,0,0,0,0,0,0,0,40.7960199,73.13432836,4.41,0,11.87,0,0,0,7.25,0.9223,230865417,MATERIALS,0,0,0,0,30,21,20,0.0112,0.0652,5.4545,0.8696,18.3673,0.26,51.634,289.9159,2.74,0.49,2.74,0.55,2.1909,2.0155,68.1044,7.1429,73.8095,0.3157,-0.0769,0,51.9082,4.1382,-67.7094,-58.8764,90.4911
ANGLO PACIFIC GROUP (NC),AGP,20080328,2.81,298343710.6,5.715302491,4.316436252,65.1,23.16725979,0,0,4.053549191,0,0,16.06,40.56939502,0,4.41,1.305302491,11.87,-7.553563748,15.91725979,-1.534697509,7.25,0.9223,106172139,ENERGY,20080617,20080733,0,0,0,100,8,-0.0322,0.1244,-21.2658,-21.2658,-21.2658,-0.84,0.3226,0.3226,3.95,3.1,3.95,3.1,3.7321,3.8056,0,-100,0,0.6364,0.5821,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080328,0.665,181446104.5,0,0,-1.62,0,0,0,0,0,0,0,333.0827068,9.022556391,4.41,0,11.87,0,0,0,7.25,0.9223,272851285,MATERIALS,0,0,0,0,38,20,33,0.0023,0.1119,35.0746,30.2158,1.1173,-0.55,-33.9416,-61.3248,2.85,0.615,2.85,0.615,0.7369,1.0538,76.5307,77.7778,76,0.3781,-0.4742,21.6652,161.9939,39.8765,290.9988,14.3802,54.6075
AURIUM RESOURCES,AGU,20080328,0.07,3182655.14,0,0,-0.37,0,0,0,0,0,0,0,257.1428571,18.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,45466502,MATERIALS,0,0,0,0,34,61,27,-0.0004,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,20.6782,-42.8571,0,0.6184,0.2498,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080328,0.12,3517800,0,0,0,0,0,0,0,0,0,0,75,0,4.41,0,11.87,0,0,0,7.25,0.9223,29315000,MATERIALS,0,0,0,0,35,48,35,0.0012,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,66.9638,100,0,1,-0.9174,0,0,0,0,0,0
AGENIX LTD,AGX,20080328,0.115,44178635.18,0,0,-1.2,0,46.8,0.02,0,5.75,0,0,165.2173913,13.91304348,4.41,0,11.87,0,0,0,7.25,0.9223,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,29,29,-0.0009,0.003,2.0619,-1,-13.913,-0.066,-34,-9.136,0.305,0.095,0.305,0.095,0.1035,0.1361,39.6899,-5.8824,33.3333,0.0644,-0.519,83.2298,-10.9434,196.4824,-63.7926,-74.0659,22.09
ARGOSY MINERALS INC CDI,AGY,20080328,0.29,28976540.45,0,0,-2.7,0,0,0,0,0,0,0,362.0689655,20.68965517,4.41,0,11.87,0,0,0,7.25,0.9223,99919105,MATERIALS,0,0,0,0,32,46,36,-0.0031,0.0135,4.1667,0,-28.5714,-0.49,-45.0549,-63.2353,1.205,0.064,1.205,0.22,0.2717,0.4003,41.1842,0,84.6154,0.0022,-0.4612,-55.1122,-10,-10,-83.4254,-72.6444,-98.9146
AHC LTD,AHC,20080328,3.5,19834230.5,1,3.555465258,98.44,28.12571429,84.9,4.5,28.12571429,0.777777778,50.22349206,3.5,10,7.142857143,4.41,-3.41,11.87,-8.314534742,20.87571429,-6.25,7.25,0.9223,5666923,REAL ESTATE,0,0,0,0,3,97,73,-0.0024,0.0001,0,0,-6.7568,-0.3,-2.8169,-2.8169,3.85,3.1,3.85,3.25,3.4851,3.6265,0,0,0,1,-0.2236,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080328,5.33,682849123.1,5.440900563,6.161849711,86.5,16.22889306,50.5,0,2.982758621,0,0,29,40.71294559,2.43902439,4.41,1.030900563,11.87,-5.708150289,8.978893058,-1.809099437,7.25,0.9223,128114282,MEDIA,20080230,20080314,0.11,100,29,22,27,-0.0078,0.0812,2.0561,-0.9074,3.0189,-0.99,-16.6412,-27.0053,7.48,5.25,7.48,5.25,5.4275,5.9115,56.3667,-10.6383,61.8421,0.0609,0.3071,-83.4951,-87.8571,-87.7256,-87.5458,-46.875,-80.5714
AUTOMOTIVE HOLDINGS,AHE,20080328,2.59,494145809.9,5.694980695,0,0,0,67.2,0.47,0,5.510638298,0,14.75,71.04247104,13.12741313,4.41,1.284980695,11.87,0,0,-1.555019305,7.25,0.9223,190789888,RETAILING,20080307,20080403,0.073,100,26,31,49,0.0053,0.0919,15.0794,11.5385,5.8394,-0.69,-24.6753,-15.942,4.43,2.25,4.43,2.25,2.6855,3.1209,68.2764,48.3871,100,0.7077,-0.566,1420,261.9048,-23.7458,76.7442,-41.8367,0.885
ADVANCE HEALTHCARE,AHG,20080328,0.004,3678359.304,0,0,-1.64,0,0,-0.01,0,0,0,0,1025,0,4.41,0,11.87,0,0,0,7.25,0.9223,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,57,39,0,0.0003,40,-12.5,-30,-0.011,-65,-79.808,0.0357,0.005,0.0357,0.005,0.0073,0.0128,45.6626,-20,100,0.0484,6.0716,0,0,0,-100,-100,0
ALLCO HIT LTD,AHI,20080328,0.1,9811918.9,154,0,-6.9,0,0,0.75,0,0.133333333,0,15.4,3720,59,4.41,149.59,11.87,0,0,146.75,7.25,0.9223,98119189,DIVERSIFIED FINANCIALS,20080306,20080328,0.067,0,41,39,40,-0.0011,0.0337,43.3333,-14,95.4546,-1.745,-92.8333,-94.3421,3.98,0.05,3.75,0.05,0.1799,0.9066,64.4698,-14.8936,80,0.4768,4.962,237,4714.2856,-35.1923,0,381.4286,2307.1428
ATHENA RESOURCES,AHN,20080328,0.19,4764373.31,0,0,-1.69,0,0,0,0,0,0,0,294.7368421,5.263157895,4.41,0,11.87,0,0,0,7.25,0.9223,25075649,MATERIALS,0,0,0,0,30,65,33,-0.0006,0,0,0,0,-0.0983,-54.2449,-63.9238,0.6237,0.18,0.6237,0.18,0.1823,0.2354,0,0,0,1,-0.0143,0,0,0,-100,-100,-100
ANCHOR RESOURCES,AHR,20080328,0.12,2605800,0,0,-0.62,0,0,0,0,0,0,0,100,0,4.41,0,11.87,0,0,0,7.25,0.9223,21715000,MATERIALS,0,0,0,0,25,66,58,-0.0007,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,36.2373,-71.4286,100,0.0485,-1.0707,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080328,0.51,53329607.07,2.941176471,0,-9.7,0,170.8,0.35,0,1.457142857,0,1.5,100,11.76470588,4.41,-1.468823529,11.87,0,0,-4.308823529,7.25,0.9223,104567857,CAPITAL GOODS,0,0,0,0,26,30,47,0.0005,0.0217,0,9.8901,4.1667,-0.39,-45.3552,-35.0649,1.02,0.45,1.02,0.45,0.4939,0.651,55.6901,31.0345,42.8572,0.5099,-0.0222,-98.011,-99.5815,-98.8334,-98.9222,-98.1501,-99.063
AUCKLAND INTERNATION  NZ,AIA,20080328,1.91,2334473890,4.664921466,29.29447853,6.52,3.413612565,30.8,0.01,0.731762065,191,-230.921466,8.91,67.53926702,5.759162304,4.41,0.254921466,11.87,17.42447853,-3.836387435,-2.585078534,7.25,0.9223,1222237639,TRANSPORTATION,20080304,20080313,0.051,0,23,46,20,-0.0088,0.0286,-5.1948,-8.75,-4.9479,-0.645,-35.2837,-15.1163,3.13,1.8,3.13,1.8,1.9158,2.2184,33.3263,-41.1765,17.5439,0.0899,0.2963,0,3208.6252,340.754,4.3083,1103.4314,36.6166
AURORA INFRASTRUCTUR UNITS,AIB,20080328,8.7,17304822,0,0,0,0,0,9.76,0,0.891393443,0,0,14.94252874,0,4.41,0,11.87,0,0,0,7.25,0.9223,1989060,DIVERSIFIED FINANCIALS,0,0,0,0,34,66,15,0.0032,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,34.3371,0,0,1,0.7597,0,0,0,0,0,0
AUTODOM LTD,AIE,20080328,0.185,10142493.84,8.108108108,0,-0.14,0,19.7,0.21,0,0.880952381,0,1.5,337.8378378,2.702702703,4.41,3.698108108,11.87,0,0,0.858108108,7.25,0.9223,54824291,CAPITAL GOODS,0,0,0,0,24,59,38,-0.0018,0.0046,-16.2162,-16.2162,-29.5455,-0.125,-55.077,-69.5259,0.7935,0.15,0.5595,0.15,0.1776,0.2376,16.4386,-75,9.5238,0.6837,-1.2929,0,638.8889,504.5454,-94.4047,0,-94.5869
AIRCRUISING AUST.,AIG,20080328,0.21,2520000,0,8.502024291,2.47,11.76190476,32.8,0.32,0,0.65625,0,0,0,66.66666667,4.41,0,11.87,-3.367975709,4.511904762,0,7.25,0.9223,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,91,0,0,0,0,0,0.07,10.5263,7.6923,0.21,0.07,0.21,0.07,0.2098,0.1897,100,0,0,1,0,0,0,0,0,0,-100
ABRA MINING LTD,AII,20080328,0.32,41898401.28,0,0,-2.12,0,0.4,0,0,0,0,0,71.875,50,4.41,0,11.87,0,0,0,7.25,0.9223,130932504,MATERIALS,0,0,0,0,45,25,14,0.0053,0.0193,1.2048,13.5135,35.4839,0.01,31.25,133.3333,0.45,0.16,0.45,0.165,0.3745,0.3405,70.9013,35.7143,50,0.2873,-0.7391,438.8476,-8.2014,104.4429,800.3105,39.1075,5.8802
AIM RESOURCES,AIM,20080328,0.082,87645696.15,0,0,-1.07,0,0,0,0,0,0,0,418.2926829,8.536585366,4.41,0,11.87,0,0,0,7.25,0.9223,1068849953,MATERIALS,0,0,0,0,21,26,22,0.0002,0.0025,0,-5.3763,-20,-0.067,-68.5714,-59.0698,0.415,0.076,0.415,0.076,0.09,0.1328,42.4057,-29.4118,35.7143,0.6817,0.0055,-76.39,-81.5301,-90.0503,-93.7964,-77.2422,-87.7707
ASCIANO GROUP STAPLED,AIO,20080328,4.05,2659215849,5.679012346,23.68421053,17.1,4.222222222,0,0,0.743478261,0,0,23,187.4074074,17.77777778,4.41,1.269012346,11.87,11.81421053,-3.027777778,-1.570987654,7.25,0.9223,656596506,TRANSPORTATION,20071222,20080229,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080328,0.09,1937790.18,0,0,-1.11,0,0,0,0,0,0,0,77.77777778,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,21531002,MATERIALS,0,0,0,0,51,31,26,0.0001,0,0,0,0,-0.03,-13.0435,-25.9259,0.16,0.075,0.16,0.075,0.0984,0.1068,83.3333,0,0,1,-0.1457,0,0,0,0,-100,0
AUSTRALIAN INFRASTR. UNT,AIX,20080328,2.64,1005327267,6.060606061,45.28301887,5.83,2.208333333,0,2.65,0.364375,0.996226415,4.431203545,16,34.46969697,18.18181818,4.41,1.650606061,11.87,33.41301887,-5.041666667,-1.189393939,7.25,0.9223,380805783,TRANSPORTATION,20071222,20080228,0.08,23.25,17,20,21,-0.0012,0.0945,-1.7986,4.5977,17.6724,-0.38,-17.0213,-4.878,3.5,2.25,3.5,2.25,2.7085,2.8048,55.1734,20,28.3019,0.0366,1.1791,-67.2469,-79.8931,-81.2215,-89.6248,-89.7465,-81.1417
AUTHORISED INVEST.,AIY,20080328,0.049,1922303.712,0,0,-1.67,0,0,0.03,0,1.633333333,0,0,42.85714286,55.10204082,4.41,0,11.87,0,0,0,7.25,0.9223,39230688,0,0,0,0,0,100,0,100,0.0004,0,0,0,12.2449,0.02,10,27.907,0.07,0.022,0.07,0.022,0.0529,0.0416,100,0,0,1,-0.4249,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20080328,1.145,1207920962,7.537117904,5.214025501,21.96,19.1790393,75.5,1.26,2.544611819,0.908730159,37.29552228,8.63,144.5414847,2.620087336,4.41,3.127117904,11.87,-6.655974499,11.9290393,0.287117904,7.25,0.9223,1054952805,TRANSPORTATION,20080308,20080329,0.044,0,20,46,27,-0.0058,0.0461,-11.4035,-11.4035,-21.0937,-0.63,-56.2771,-52.3585,2.8,1.01,2.8,1.01,1.1343,1.459,27.5301,-50,19.1781,0.7942,0.1277,35246.2969,965.1227,1216.3448,1644.6984,6644.5229,3787.3728
AJ LUCAS GROUP,AJL,20080328,3.84,209998410.2,1.5625,32.26890756,11.9,3.098958333,169.5,0.29,1.983333333,13.24137931,25.00628592,6,27.60416667,70.3125,4.41,-2.8475,11.87,20.39890756,-4.151041667,-5.6875,7.25,0.9223,54687086,CAPITAL GOODS,20080227,20080329,0.035,100,25,23,30,0.0009,0.1589,10.989,9.1892,12.5348,0.03,61.6,211.9691,4.84,1.03,4.84,1.3,3.7242,3.6242,72.0488,48.5714,96.9697,0.2306,-0.4235,37.5367,267.8431,-0.5302,-68.7957,-42.665,2.2901
AUSTIN EXPLORATION,AKK,20080328,0.405,23048804.34,0,0,-5.41,0,0,0,0,0,0,0,19.75308642,67.90123457,4.41,0,11.87,0,0,0,7.25,0.9223,56910628,ENERGY,0,0,0,0,29,15,32,-0.0022,0.0239,4.4776,9.375,4.4776,0.08,55.5556,0,1.09,0.17,0.435,0.17,0.3409,0.2934,55.9433,23.0769,23.0769,0.2165,-0.4646,63.8012,166.6667,42.6238,43.1694,241.8134,-68.4546
ALBIDON LTD CDI,ALB,20080328,3.45,568016518.1,0,0,-0.2,0,0,0,0,0,0,0,14.49275362,47.24637681,4.41,0,11.87,0,0,0,7.25,0.9223,164642469,MATERIALS,0,0,0,0,30,14,19,0.0364,0.206,-1.9277,8.2447,8.5333,1,60.8696,69.5833,4.15,1.44,4.15,1.99,3.8393,3.309,61.0448,34.8315,44.8,0.0557,0.7087,-49.7071,-34.7753,-52.2625,15.2498,67.8067,24.788
ALLIED GOLD LTD,ALD,20080328,0.75,267889915.5,0,0,-1.69,0,0,0,0,0,0,0,37.33333333,54.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,357186554,MATERIALS,0,0,0,0,21,23,15,-0.0022,0.0303,4.2254,2.069,5.7143,-0.02,62.6374,94.7368,1.03,0.315,1.03,0.365,0.7213,0.7138,58.8159,9.0909,57.6923,0,-0.4348,814.3302,194.6787,168.0365,6.0332,110.2436,-78.7857
ALEXANDERS SEC.,ALE,20080328,0.015,4554000,0,0,-1.9,0,77.8,0.39,0,0.038461538,0,0,193.3333333,13.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,44,43,25,-0.0001,0.0007,16.6667,27.2727,-17.6471,-0.028,-26.3158,-24.75,0.042,0.01,0.042,0.01,0.0128,0.0192,63.2426,100,66.6667,0.7273,-0.3007,0,0,0,-100,0,0
AUSTRALIAN LEADERS,ALF,20080328,0.825,65357314.28,9.696969697,5.221518987,15.8,19.15151515,8.3,1.18,1.975,0.699152542,35.45865434,8,40,5.454545455,4.41,5.286969697,11.87,-6.648481013,11.90151515,2.446969697,7.25,0.9223,79220987,DIVERSIFIED FINANCIALS,20080304,20080315,0.04,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080328,0.375,80958272.25,0,0,-2,0,0,0,0,0,0,0,37.33333333,42.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,215888726,MATERIALS,0,0,0,0,22,21,16,0,0.0092,-4,-7.6923,-13.253,0.04,9.0909,53.1915,0.515,0.2,0.515,0.245,0.3748,0.361,40.0897,-37.5,11.1111,0.6988,0.657,-38.3801,85.5535,-83.0781,392.0398,-1.3466,-16.7859
ARISTOCRAT LEISURE,ALL,20080328,9.56,4422585490,7.635983264,18.03773585,53,5.543933054,63.3,0.41,0.726027397,23.31707317,-35.60057149,73,74.37238494,8.786610879,4.41,3.225983264,11.87,6.167735849,-1.706066946,0.385983264,7.25,0.9223,462613545,HOTELS RESTAURANTS & LEISURE,20080304,20080332,0.25,100,22,31,13,-0.1132,0.4373,-12.5683,-16.4927,-16.4927,-3.89,-39.3939,-50.2488,17.55,8,16.6,8,9.1446,10.3441,25.2446,-75.9616,8.2112,0.8851,1.7844,25.833,-20.7865,166.0397,28.7183,89.0013,65.6763
ABERDEEN LEADERS,ALR,20080328,1.75,100183132,5.428571429,5.676289329,30.83,17.61714286,29.4,1.85,3.245263158,0.945945946,34.57544402,9.5,28.57142857,2.857142857,4.41,1.018571429,11.87,-6.193710671,10.36714286,-1.821428571,7.25,0.9223,57247504,DIVERSIFIED FINANCIALS,20080409,20080430,0.02,100,33,48,16,0.0069,0.0136,-1.5957,8.8235,7.5581,-0.26,-11.4832,-2.6316,2.25,1.7,2.25,1.7,1.8116,1.891,63.1324,71.4286,74.2857,0.4253,0.7153,-100,-100,-100,-100,-100,-100
ALESCO CORPORATION,ALS,20080328,9.78,885851627.3,6.850715746,15.71589266,62.23,6.362985685,0,-0.64,0.92880597,0,0,67,52.50511247,10.83844581,4.41,2.440715746,11.87,3.845892656,-0.887014315,-0.399284254,7.25,0.9223,90577876,CAPITAL GOODS,20080214,20080305,0.31,100,14,33,18,-0.0809,0.2573,-4.4444,-10.2296,-12.6904,-2.15,-38.2627,-31.8975,14.915,8.6,14.915,8.6,9.2155,10.2458,27.2131,-77.7777,16.8317,0.8273,0.8278,10.8998,53.6941,-14.2107,-38.9647,71.2638,286.9668
ANALYTICA LTD,ALT,20080328,0.015,4157907.93,0,0,-0.32,0,0,0,0,0,0,0,46.66666667,20,4.41,0,11.87,0,0,0,7.25,0.9223,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,32,10,0.0001,0.0004,-10.5263,0,13.3333,0.003,5.6739,-13.5395,0.0268,0.012,0.0223,0.012,0.0172,0.0168,48.8932,0,0,0.3658,1.0469,-100,-100,-100,0,-100,0
ALTIUM LTD,ALU,20080328,0.59,52605585.31,0,49.16666667,1.2,2.033898305,2.8,0.2,0,2.95,0,0,124.2372881,32.20338983,4.41,0,11.87,37.29666667,-5.216101695,0,7.25,0.9223,89162009,SOFTWARE & SERVICES,0,0,0,0,46,47,26,0.0075,0.0085,1.4493,7.6923,29.6296,-0.21,-25.0121,-34.55,1.3134,0.45,1.3134,0.45,0.6598,0.73,83.4799,71.4286,100,0.3788,-0.7347,0,0,-100,-100,-100,-100
ALCHEMY RESOURCE LTD,ALY,20080328,0.115,2493200,0,0,-2.37,0,0,0,0,0,0,0,113.0434783,17.39130435,4.41,0,11.87,0,0,0,7.25,0.9223,21680000,0,0,0,0,0,32,48,21,-0.0012,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,47.3488,10.2041,66.6667,0.2046,-4.7409,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080328,1.81,1678954076,9.392265193,6.24137931,29,16.02209945,98.3,1.7,1.705882353,1.064705882,32.47318817,17,46.40883978,12.70718232,4.41,4.982265193,11.87,-5.62862069,8.772099448,2.142265193,7.25,0.9223,927598937,REAL ESTATE,20080326,20080503,0.04,0,18,19,20,-0.0138,0.0517,1.8237,3.0769,-0.5935,-0.925,-29.3249,-23.1651,2.6,1.595,2.6,1.595,1.6992,1.9633,49.9911,31.25,53.4246,0.8303,1.0877,-35.669,-69.4807,58.8639,-0.1163,21.0046,8.2376
ALLOMAK LTD,AMA,20080328,0.385,49442761.45,8.571428571,7.305502846,5.27,13.68831169,0,-0.1,1.596969697,0,0,3.3,183.1168831,9.090909091,4.41,4.161428571,11.87,-4.564497154,6.438311688,1.321428571,7.25,0.9223,128422757,RETAILING,20080326,20080423,0.011,100,27,31,42,0.005,0.0266,6.9767,15,17.9487,-0.49,-34.2857,0,1.07,0.365,1.07,0.365,0.4329,0.615,59.3886,37.5,57.4468,0.5935,-1.0465,-41.0508,1022.0339,53.9535,-76.1613,-27.2527,3.9246
AMBITION GROUP LTD,AMB,20080328,0.9,45492283.8,6.666666667,7.217321572,12.47,13.85555556,0,0.23,2.078333333,3.913043478,48.652657,6,143.3333333,11.11111111,4.41,2.256666667,11.87,-4.652678428,6.605555556,-0.583333333,7.25,0.9223,50546982,COMMERCIAL SERVICES & SUPPLIES,20080110,20080321,0.04,100,17,65,58,-0.0048,0.0093,-6.25,-5.0633,-21.875,-0.73,-63.4146,-64.6226,2.19,0.75,2.19,0.75,0.8114,1.1532,25.8805,-66.6667,0,0.6364,0.0527,-100,0,-100,-100,-100,-100
AMCOR LTD,AMC,20080328,7.08,6037084352,4.802259887,11.07981221,63.9,9.025423729,195.5,2.09,1.879411765,3.387559809,28.13390371,34,9.322033898,9.322033898,4.41,0.392259887,11.87,-0.790187793,1.775423729,-2.447740113,7.25,0.9223,852695530,MATERIALS,20080227,20080332,0.17,0,16,22,13,-0.0248,0.1739,2.6986,1.632,-2.6989,-0.3,1.4815,-7.4324,7.71,6.5,7.69,6.5,6.8797,6.9797,48.6718,15.9421,71.0527,0.713,0.6412,37.2911,129.1841,14.5179,45.0919,614.3646,77.0419
AMCIL LTD,AMH,20080328,0.65,112723503.1,9.230769231,8.916323731,7.29,11.21538462,2.8,0.73,1.215,0.890410959,22.21327713,6,34.61538462,7.692307692,4.41,4.820769231,11.87,-2.953676269,3.965384615,1.980769231,7.25,0.9223,173420774,DIVERSIFIED FINANCIALS,0,0,0,0,25,25,15,0.0007,0.0176,-1.4706,-2.1898,1.5151,-0.145,-16.25,-3.5971,0.87,0.6,0.87,0.6,0.6759,0.7225,48.8914,-15.7895,50,0,0.4914,159.632,0,338.574,106.9888,29.9567,575.7747
AMCOM TELECOMM.,AMM,20080328,0.215,109382089.6,3.720930233,10.4368932,2.06,9.581395349,8.3,0.15,2.575,1.433333333,21.70232558,0.8,30.23255814,25.58139535,4.41,-0.689069767,11.87,-1.433106796,2.331395349,-3.529069767,7.25,0.9223,508753905,TELECOMMUNICATION SERVICES,20080333,20080425,0.003,100,23,26,15,-0.0008,0.0112,2.5641,2.5641,-9.0909,-0.015,0,11.1111,0.245,0.155,0.245,0.165,0.1984,0.2095,52.3526,6.6667,64.2857,0.1249,0.9909,290.2564,-89.5768,-60.5904,-82.2652,-96.2871,-39.8419
AMBERTECH LTD,AMO,20080328,0.81,24948000,8.641975309,6.982758621,11.6,14.32098765,35.6,0.55,1.657142857,1.472727273,31.32659933,7,16.66666667,32.71604938,4.41,4.231975309,11.87,-4.887241379,7.070987654,1.391975309,7.25,0.9223,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080312,20080332,0.04,100,50,32,27,0.0016,0.0036,0,12.3377,-3.8889,0.13,29.1045,49.1379,0.945,0.465,0.945,0.56,0.8337,0.7828,61.9148,100,100,0.7803,-0.1324,-100,-100,-100,-100,0,-100
AMP LTD,AMP,20080328,7.8,14623853985,5.897435897,13.85435169,56.3,7.217948718,431.8,0.43,1.223913043,18.13953488,37.06887299,46,40.64102564,13.46153846,4.41,1.487435897,11.87,1.984351687,-0.032051282,-1.352564103,7.25,0.9223,1874853075,INSURANCE,20080304,20080405,0.24,85,26,25,21,-0.0088,0.2825,-1.8797,-0.7605,13.1503,-2.74,-20.9091,-23.1788,10.94,6.84,10.94,6.84,7.9683,8.5905,48.4838,-4.4118,51.2396,0.1239,1.1155,87.6291,29.3357,67.2522,134.0639,51.5035,134.3404
ADV SURG DSGN & MNFT,AMT,20080328,0.7,12966916.2,0,0,0,0,0,0,0,0,0,0,42.85714286,40,4.41,0,11.87,0,0,0,7.25,0.9223,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,60,29,-0.0056,0.0207,0,0,0,0,0,0,0,0,0,0,0,0,38.903,-17.6471,70,0.2883,-0.4674,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080328,0.53,96155098.95,0,16.35802469,3.24,6.113207547,123.6,0.39,0,1.358974359,0,0,84.90566038,5.660377358,4.41,0,11.87,4.488024691,-1.136792453,0,7.25,0.9223,181424715,ENERGY,0,0,0,0,19,22,26,0.0009,0.0175,-6.8965,1.8868,-20.5882,-0.14,-26.0274,-28.9474,0.975,0.515,0.965,0.515,0.5552,0.6421,38.043,7.6923,23.077,0.0444,0.4574,-74.3669,-22.2846,35.6209,-69.9057,-85.2889,-92.6458
AMPELLA MINING,AMX,20080328,0.09,3453243.93,0,0,-10.57,0,0,0,0,0,0,0,172.2222222,22.22222222,4.41,0,11.87,0,0,0,7.25,0.9223,38369377,MATERIALS,0,0,0,0,43,55,28,-0.0006,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,46.0882,-14.2857,88.8889,0.0002,-2.3996,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080328,1.755,646927659.5,0,0,-2.84,0,0,0,0,0,0,0,27.63532764,72.93447293,4.41,0,11.87,0,0,0,7.25,0.9223,368619749,MATERIALS,0,0,0,0,27,28,16,-0.0012,0.0902,-7.0028,5.7325,-5.1429,-0.255,107.5,232,2.24,0.325,2.24,0.51,1.6619,1.6618,50.9095,18.3673,25.6757,0.134,0.481,-64.1872,873.6111,77.6483,-65.1971,27.3619,-29.4058
0,ANE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070911,20071013,0.12,0,26,64,42,0,0,0,0,0,-0.04,10.2236,90.6077,7,3.55,7,3.63,6.9,6.6856,100,0,0,1,0,0,0,0,-100,-100,-100
AUSTIN ENGINEERING,ANG,20080328,2.25,105618177,2,13.51351351,16.65,7.4,25.3,0.2,3.7,11.25,70.15,4.5,77.33333333,47.77777778,4.41,-2.41,11.87,1.643513514,0.15,-5.25,7.25,0.9223,46941412,CAPITAL GOODS,20080226,20080329,0.01,100,24,35,21,0.0019,0.091,-4.4898,-4.0984,5.4054,-1.42,37.647,87.2,3.76,0.915,3.76,1.18,2.409,2.5332,44.606,-20.8334,51.7857,0.0384,0.7464,26.9439,315.3846,-37.6554,-78.6431,-5.7718,45.6432
ANSEARCH LTD,ANH,20080328,0.02,11152085.9,0,0,-0.42,0,0,0.01,0,2,0,0,500,5,4.41,0,11.87,0,0,0,7.25,0.9223,557604295,SOFTWARE & SERVICES,0,0,0,0,37,25,19,0.0004,0.0024,12,33.3333,21.7391,-0.03,-68.5393,-61.6438,0.11,0.015,0.11,0.015,0.0242,0.0406,67.8701,63.6364,73.3333,0.7902,2.3911,29.3164,40.8987,6.1998,88.9683,-30.8256,-86.0086
ADVANCED MAGNESIUM,ANM,20080328,0.05,4459455.15,0,0,-6.77,0,0,0.05,0,1,0,0,700,16,4.41,0,11.87,0,0,0,7.25,0.9223,89189103,MATERIALS,0,0,0,0,15,46,31,-0.0008,0.0017,-13.1579,-17.5,-53.5211,-0.102,-74.6154,-89.3548,0.545,0.032,0.37,0.032,0.0407,0.0906,29.7153,-53.8462,29.6297,0.6498,1.311,4835.5557,219.1092,347.7823,24577.7773,212.8169,-69.3147
ANSELL LTD,ANN,20080328,11.33,1550065152,2.206531333,14.45153061,78.4,6.919682259,74.8,1.61,3.136,7.037267081,42.29391546,25,18.27007944,9.532215357,4.41,-2.203468667,11.87,2.581530612,-0.330317741,-5.043468667,7.25,0.9223,136810693,HEALTH CARE EQUIPMENT & SERVICES,20080220,20080320,0.11,0,16,27,17,-0.016,0.3339,-3.8527,-1.2313,-9.1424,-0.36,-4.0171,-1.3181,13.24,10.3,13.24,10.3,11.5326,11.7918,40.3128,-7.2165,44.8485,0.1497,0.668,-29.9302,-44.2012,-21.338,-41.6099,-39.4892,-28.4305
ADVANCED NANOTECH,ANO,20080328,0.1,18215060.4,0,0,-2.94,0,3,0.03,0,3.333333333,0,0,85,25,4.41,0,11.87,0,0,0,7.25,0.9223,182150604,MATERIALS,0,0,0,0,48,52,42,0.0014,0.0047,-22.2222,-4.5455,31.25,-0.015,0,-38.2353,0.205,0.08,0.17,0.08,0.1154,0.1155,37.1725,-9.0909,0,0.6364,0.1741,0,0,-100,-100,-100,-100
ANTISENSE THERAPEUT.,ANP,20080328,0.056,29867767.94,0,0,-1,0,0,0.01,0,5.6,0,0,51.78571429,46.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,26,22,0.0009,0.0052,2.8169,15.873,10.6061,0.031,102.7778,92.1053,0.08,0.031,0.08,0.031,0.0664,0.0558,62.8608,29.4118,57.1428,0.4552,0.3355,-92.6599,8.1081,23.0769,515.3846,-46.6667,60
ANAECO LTD,ANQ,20080328,0.16,9432254.88,0,0,0,0,0,0,0,0,0,0,56.25,15.625,4.41,0,11.87,0,0,0,7.25,0.9223,58951593,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,31,N/A,0.0028,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,49.5835,-50,31.5789,0.6917,-1.332,0,0,0,0,0,0
ACONCAGUA RESOURCES,ANU,20080328,0.74,43654792.62,0,0,-1.6,0,48.2,0.17,0,4.352941176,0,0,177.027027,66.21621622,4.41,0,11.87,0,0,0,7.25,0.9223,58992963,MATERIALS,0,0,0,0,21,32,34,0.0024,0.0327,-2.5,-11.3636,-22,-0.62,90.2439,-83.0435,4.6,0.3,4.6,0.3,0.8155,1.1321,45.4778,-38.4615,27.1186,0.4725,0.0947,-89.6037,-94.8794,-59.4545,-13.5659,-93.0486,0
ANADIS LTD,ANX,20080328,0.06,6238080.84,0,0,-3.23,0,0,0.01,0,6,0,0,300,0,4.41,0,11.87,0,0,0,7.25,0.9223,103968014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,48,15,-0.0003,0.0027,-13.3333,1.9608,-38.8235,-0.046,-69.4118,-76.8889,0.32,0.051,0.23,0.051,0.0588,0.0886,36.4825,2.8571,0,0.0063,0.6255,-100,0,0,0,-100,-100
ANZ BANKING GRP LTD,ANZ,20080328,23.18,44536019114,5.867126833,10.34359661,224.1,9.667817084,1639.6,9.37,1.647794118,2.473852721,24.93729184,136,36.92838654,16.39344262,4.41,1.457126833,11.87,-1.526403391,2.417817084,-1.382873167,7.25,0.9223,1921312300,BANKS,20071109,20071222,0.74,100,28,29,25,-0.1399,0.8083,3.8127,4.5698,7.6038,-6.92,-23.452,-29.0801,31.55,19.99,31.55,19.99,21.5226,24.4802,51.5859,18.3594,81.0376,0.4291,1.9319,54.0444,20.5603,26.3657,141.2846,229.2048,391.4747
AUSTRALIAN OIL CO.,AOC,20080328,0.1,4203125.5,0,0,-3.05,0,0,0,0,0,0,0,100,29,4.41,0,11.87,0,0,0,7.25,0.9223,42031255,ENERGY,0,0,0,0,37,56,12,-0.0008,0.0001,0,0,-29.6,-0.062,-26.6667,10,0.17,0.071,0.17,0.071,0.0932,0.114,0,0,0,1,0.4164,0,0,0,-100,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20080328,9.12,43064466.72,7.149122807,0,0,0,0,9.04,0,1.008849558,0,65.2,14.9122807,4.385964912,4.41,2.739122807,11.87,0,0,-0.100877193,7.25,0.9223,4721981,DIVERSIFIED FINANCIALS,0,0,0,0,34,33,16,-0.0007,0.0725,0.6564,-4.0667,1.6575,-0.6,-6.599,-5.641,10.48,8.75,10.48,8.75,9.2501,9.2941,45.7266,-66.1018,39.9999,0.6789,-0.2092,-34,230,-8.3333,0,1000,-67
ARROW ENERGY,AOE,20080328,1.88,1275533647,0,52.22222222,3.6,1.914893617,9.2,0,0,0,0,0,70.21276596,20.74468085,4.41,0,11.87,40.35222222,-5.335106383,0,7.25,0.9223,678475344,ENERGY,0,0,0,0,28,19,17,0.0283,0.1165,-0.4274,16.5,19.1816,-0.61,-19.6552,21.039,3.12,1.115,3.12,1.605,2.1994,2.2743,58.8205,47.826,69.4444,0.7245,1.8902,-67.5475,-53.4401,-48.5149,-61.7147,-43.9687,35.6418
AUSTEX OIL LTD,AOK,20080328,0.195,13386750,0,0,0,0,0,0,0,0,0,0,92.30769231,23.07692308,4.41,0,11.87,0,0,0,7.25,0.9223,68650000,ENERGY,0,0,0,0,31,34,19,0.0028,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,57.5335,40,50,0.4504,0.1536,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080328,0.012,7572351.48,0,0,-0.11,0,3,0,0,0,0,0,66.66666667,33.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,631029290,MATERIALS,0,0,0,0,46,45,14,0,0.0009,-9.0909,-9.0909,-16.6667,-0.004,-10.3467,-20.8941,0.016,0.0082,0.016,0.0082,0.0114,0.0116,32.0188,-33.3333,28.5714,0.0303,1.5717,0,1580.9524,774.0952,775.7634,582.8869,1118.8579
APOLLO MINERALS LTD,AON,20080328,0.27,10950186.69,0,0,-0.8,0,0,0,0,0,0,0,96.2962963,25.92592593,4.41,0,11.87,0,0,0,7.25,0.9223,40556247,MATERIALS,0,0,0,0,34,45,39,-0.0015,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,51.0623,-23.0769,20,0.406,0.1367,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20080328,0.04,7630769.08,0,0,-6.2,0,0.3,0.01,0,4,0,0,925,0,4.41,0,11.87,0,0,0,7.25,0.9223,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,50,40,0,0,0,0,-33.3333,-0.19,-82.2222,-89.1892,0.51,0.04,0.385,0.04,0.0433,0.1216,0,0,0,1,0,0,0,0,0,-100,-100
ADVANCED OCULAR,AOS,20080328,0.021,11183803.87,0,0,-5.5,0,0,0,0,0,0,0,171.4285714,19.04761905,4.41,0,11.87,0,0,0,7.25,0.9223,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,45,14,-0.0002,0.0016,-13.3333,-27.7778,-35,-0.025,-75.9361,-75.9361,0.0756,0.013,0.075,0.013,0.0157,0.0286,36.4462,-55.5556,20,0.6671,-3.0414,250.25,-22.4539,-19.2817,-82.4736,0,0
APA GROUP STAPLED,APA,20080328,2.78,1274197741,10.25179856,18.53333333,15,5.395683453,199.1,1.99,0.526315789,1.396984925,8.863562416,28.5,61.51079137,6.474820144,4.41,5.841798561,11.87,6.663333333,-1.854316547,3.001798561,7.25,0.9223,458344511,UTILITIES,20080304,20080329,0.145,0,16,18,29,0.0073,0.0881,0.3367,3.4722,7.5812,-0.7,-29.0476,-29.717,4.47,2.61,4.47,2.61,2.9351,3.2479,53.6593,19.2308,53.125,0.5503,0.9064,72.0893,-24.8127,-15.1613,30.287,183.7426,199.6857
ARAFURA PEARLS HOLD.,APB,20080328,0.11,14297365.28,0,3.133903134,3.51,31.90909091,0,0.22,0,0.5,0,0,122.7272727,9.090909091,4.41,0,11.87,-8.736096866,24.65909091,0,7.25,0.9223,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,45,40,24,0.0013,0.008,7.6923,7.6923,0,-0.045,-9.6774,-22.2222,0.265,0.11,0.23,0.11,0.1311,0.1517,60.6457,33.3333,75,0.391,0.3872,1251.3513,0,55.2795,150,-33.3333,-67.7419
APN PROPERTY GROUP,APD,20080328,0.8,105218586.4,12.5,5.633802817,14.2,17.75,0,0.41,1.42,1.951219512,40.49390244,10,350,2.5,4.41,8.09,11.87,-6.236197183,10.5,5.25,7.25,0.9223,131523233,DIVERSIFIED FINANCIALS,20080315,20080412,0.045,100,26,28,48,0.0139,0.03,-2.7778,0,16.6667,-1.65,-64.4068,-69.1177,3.9,0.79,3.6,0.79,1.0268,1.6282,54.0235,0,19.3548,0.3674,-1.8743,-87.1877,-94.1708,-88.9868,11.7318,-99.0849,471.4286
A.P. EAGERS LTD,APE,20080328,14.1,409224610.2,4.113475177,13.7964775,102.2,7.24822695,49.1,8.38,1.762068966,1.682577566,16.63616513,58,27.65957447,23.40425532,4.41,-0.296524823,11.87,1.926477495,-0.00177305,-3.136524823,7.25,0.9223,29023022,RETAILING,20080510,20080527,0.36,100,34,33,22,-0.029,0.3377,0,-0.7143,-0.7143,-2.1,-2.5245,24.1071,17.5,9.93,17.5,11.5,13.9287,14.5605,48.5374,-4.5455,20,0.4246,0.1251,100,484.6154,-73.7931,-9.5238,1800,0
AUSTPAC RESOURCES NL,APG,20080328,0.089,55362327.8,0,0,-0.4,0,1.6,0,0,0,0,0,130.3370787,15.73033708,4.41,0,11.87,0,0,0,7.25,0.9223,622048627,MATERIALS,0,0,0,0,26,18,21,0.0009,0.0086,0,5,20.6897,0.007,-8.6957,-36.3636,0.2,0.054,0.19,0.076,0.0998,0.1018,57.7699,12.8205,60.5263,0.3558,-0.4653,91.8149,73.2005,-11.8609,-45.5372,73.871,-73.2957
AUSTRALIAN PHARM.,API,20080328,1.33,342270785.2,0,0,-4.4,0,3.6,0.76,0,1.75,0,0,86.46616541,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,29,29,-0.0116,0.0797,-8.5714,-15.2318,-22.8916,-0.52,-32.2751,-41.2844,2.42,1.23,2.42,1.23,1.4238,1.6677,36.153,-41.0714,13.6364,0.8443,-0.1329,-86.0036,-57.0188,20.3137,-70.7865,-33.9647,-58.962
AUSTRALIAN POWER,APK,20080328,0.23,14686206.56,0,0,-16.57,0,0,0.15,0,1.533333333,0,0,256.5217391,21.73913043,4.41,0,11.87,0,0,0,7.25,0.9223,63853072,UTILITIES,0,0,0,0,28,38,24,0.0011,0.0009,0,28.5714,-10,-0.14,-64,-73.1343,0.8048,0.12,0.77,0.12,0.1745,0.2529,57.9629,100,0,0.4619,-0.5476,-100,-100,-100,-100,-100,-100
AUSTRALIAN INSTITUTE,APM,20080328,0.007,2289655.368,0,0,-0.78,0,0,-0.04,0,0,0,0,328.5714286,28.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,36,52,13,0,0.0001,0,20,-25,-0.008,-50,-77.7778,0.039,0.004,0.028,0.004,0.0059,0.0094,58.7593,100,100,0.6364,-0.0044,-100,-100,-100,-100,0,-100
APN NEWS & MEDIA,APN,20080328,4.61,2254863355,6.8329718,13.47953216,34.2,7.418655098,261.5,-0.02,1.085714286,0,0,31.5,34.05639913,5.856832972,4.41,2.4229718,11.87,1.609532164,0.168655098,-0.4170282,7.25,0.9223,489124372,MEDIA,20080403,20080425,0.21,0,17,21,22,-0.0195,0.1943,1.6667,-2.9545,-9.1489,-0.98,-27.0085,-27.381,6.18,4.2,6.18,4.2,4.4094,4.893,44.343,-11.3043,44.2478,0.0877,0.9939,-77.1512,-50.3985,-79.4207,-93.2497,-73.4697,-56.07
APA FINANCIAL,APP,20080328,0.2,3951216.6,0,0,-5.72,0,0,0.06,0,3.333333333,0,0,225,0,4.41,0,11.87,0,0,0,7.25,0.9223,19756083,SOFTWARE & SERVICES,0,0,0,0,8,92,88,-0.0052,0.0022,8.3333,-35,-62.8571,-0.37,-76.3636,-80,0.7,0.12,0.65,0.12,0.1734,0.3472,9.3943,-77.7778,100,0.3616,-1.3484,0,0,0,0,0,-100
API FUND UNIT,APR,20080328,1.15,15870181.7,14.26086957,0,-1.33,0,104.7,1.86,0,0.61827957,0,16.4,82.60869565,13.04347826,4.41,9.850869565,11.87,0,0,7.010869565,7.25,0.9223,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,22,72,34,-0.0189,0.0005,0,0,-22.7273,-0.85,-55.9585,-59.5238,2.13,0.85,2.1,0.85,0.9229,1.2915,0,0,0,1,-0.0709,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20080328,1.66,438221987.3,9.108433735,6.489444879,25.58,15.40963855,99.3,1.46,1.691798942,1.136986301,31.68245585,15.12,80.12048193,25.30120482,4.41,4.698433735,11.87,-5.380555121,8.159638554,1.858433735,7.25,0.9223,263989149,REAL ESTATE,20080326,20080424,0.039,0,15,26,29,-0.0106,0.0973,-14.2012,-15.6977,4.3166,-1.27,-42,-36.9565,2.95,1.295,2.95,1.295,1.6002,1.9046,32.889,-65.8536,16.129,0.8114,-0.1093,101.9714,22.1708,232.0106,109.5159,809.4203,271.1645
AQUILA RESOURCES,AQA,20080328,10.24,2108383969,0,23.37899543,43.8,4.27734375,21.5,0,0,0,0,0,14.74609375,64.18945313,4.41,0,11.87,11.50899543,-2.97265625,0,7.25,0.9223,205896872,ENERGY,0,0,0,0,47,11,30,0.2625,0.8749,24.5981,35.4895,40.9091,5.66,247.6636,287.5,15.5,2.6667,15.5,3.7417,12.4156,9.2572,91.3222,100,98.2948,0.9188,0.7719,-0.9135,189.9371,-62.2441,133.1226,96.7983,263.7081
AUSQUEST LTD,AQD,20080328,0.3,44140244.1,0,0,-0.74,0,0,0,0,0,0,0,26.66666667,50,4.41,0,11.87,0,0,0,7.25,0.9223,147134147,MATERIALS,0,0,0,0,37,20,20,0.0042,0.021,11.1111,29.0323,50.9434,0.105,95.122,100,0.415,0.15,0.415,0.16,0.3531,0.2772,69.4383,69.2308,81.3954,0.862,1.0489,-25.8367,-72.0237,-28.5161,-58.1334,339.6825,-62.7688
AEQUS CAPITAL LTD,AQE,20080328,0.27,9751313.52,8.888888889,7.714285714,3.5,12.96296296,0,0.16,1.458333333,1.6875,28.72685185,2.4,59.25925926,14.81481481,4.41,4.478888889,11.87,-4.155714286,5.712962963,1.638888889,7.25,0.9223,36115976,DIVERSIFIED FINANCIALS,20080305,20080329,0.01,100,31,69,24,-0.0014,0.0034,-4.1667,-4.1667,-42.5,-0.14,-42.5,-23.3333,0.43,0.23,0.43,0.23,0.2547,0.3296,5.913,-100,0,0.2727,0.1394,0,0,0,0,0,-50
AQUACAROTENE LTD,AQL,20080328,0.012,2606651.892,0,0,-0.15,0,0,0.01,0,1.2,0,0,191.6666667,8.333333333,4.41,0,11.87,0,0,0,7.25,0.9223,217220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,53,40,0,0.0002,9.0909,0,0,-0.003,-20,-26.0333,0.0352,0.011,0.0352,0.011,0.0118,0.0139,56.6095,0,100,0.013,-0.2987,-100,0,-100,-100,0,-100
AQUARIUS PLATINUM.,AQP,20080328,17.07,4379039921,2.79847686,9.603375527,177.75,10.41300527,7.7,0,3.720954574,0,0,47.77,10.076157,42.30228471,4.41,-1.61152314,11.87,-2.266624473,3.163005272,-4.45152314,7.25,0.9223,256534266,MATERIALS,20080226,20080321,0.11,0,31,24,15,0.0351,0.735,-5.0195,-1.1034,5.9739,3.35,65.8932,29.9138,18.09,8.7891,18.09,10.199,16.9201,15.0792,51.343,-3.3159,28.9855,0.0115,0.4704,89.0287,149.5621,208.4374,580.9436,205.3861,585.9877
AUSSIE Q RESOURCES,AQR,20080328,0.095,4876666.635,0,0,-0.09,0,0,0,0,0,0,0,178.9473684,5.263157895,4.41,0,11.87,0,0,0,7.25,0.9223,51333333,MATERIALS,0,0,0,0,34,50,26,-0.0005,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,32.8091,6.6667,12.5,0.1153,-0.2224,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20080328,0.405,91517739.03,2.469135802,7.180851064,5.64,13.92592593,43.8,0.37,5.64,1.094594595,28.93560227,1,82.71604938,6.172839506,4.41,-1.940864198,11.87,-4.689148936,6.675925926,-4.780864198,7.25,0.9223,225969726,REAL ESTATE,0,0,0,0,29,40,30,-0.0019,0.0118,0,-13.0435,-4.7619,-0.15,-35.4839,-37.5,0.72,0.39,0.72,0.39,0.4167,0.4761,41.1812,-54.5455,50,0.0665,-0.2845,1897.6,0,17.5059,92.0769,306.0163,1413.3334
ARGONAUT RESOURCES,ARE,20080328,0.265,43775710.93,0,0,-1.08,0,0.4,0,0,0,0,0,198.1132075,49.05660377,4.41,0,11.87,0,0,0,7.25,0.9223,165191362,MATERIALS,0,0,0,0,25,26,33,-0.0001,0.0146,0,-2.1277,-6.1224,-0.27,-4.1667,-4.1667,0.735,0.16,0.735,0.16,0.234,0.3215,46.822,-6.6667,31.25,0.6886,-1.651,-12.9333,32.8444,739.6068,-16.6481,3.069,-58.055
ARGO INVESTMENTS,ARG,20080328,7.14,4064284400,4.06162465,17.28813559,41.3,5.784313725,0,7.13,1.424137931,1.001402525,11.57104356,29,18.90756303,8.963585434,4.41,-0.34837535,11.87,5.418135593,-1.465686275,-3.18837535,7.25,0.9223,569227507,DIVERSIFIED FINANCIALS,20080213,20080305,0.14,100,20,22,24,-0.0076,0.1117,-0.6821,-0.6821,6.2774,-0.88,-11.2195,-7.6142,8.9126,6.52,8.48,6.52,7.2687,7.5842,53.6876,-7.0422,40.0002,0.4935,0.6502,-44.1197,-11.3122,-67.7632,-20.4061,-68.7026,-60.7214
AUSTRALASIAN RESOUR.,ARH,20080328,1.59,234227816.3,0,0,-3.3,0,0.6,0,0,0,0,0,72.95597484,45.59748428,4.41,0,11.87,0,0,0,7.25,0.9223,147313092,MATERIALS,0,0,0,0,28,22,22,0.0159,0.0956,-0.8357,15.5844,14.1026,-0.47,54.7826,54.7826,2.45,0.96,2.45,0.96,1.6854,1.7278,57.7689,30,50.7692,0.6035,0.4458,-76.2901,-16.0494,-14.6265,-73.0159,-23.5526,0
ARK FUND LTD (THE),ARJ,20080328,0.93,22247655.3,10.22580645,10.40268456,8.94,9.612903226,0,1.02,0.940063091,0.911764706,19.27988615,9.51,72.04301075,1.075268817,4.41,5.815806452,11.87,-1.467315436,2.362903226,2.975806452,7.25,0.9223,23922210,REAL ESTATE,20071214,20080132,0.03,0,38,37,34,0.0058,0.0284,0.9615,2.9412,5,-0.15,-19.2308,5,1.5,0.9,1.5,0.92,1.0216,1.0888,56.8922,25,80.6452,0.0759,0.4321,1010.2041,988,394.5454,0,580,777.4194
AURORA MINERALS LTD,ARM,20080328,0.25,17548930.5,0,0,-12.34,0,0,0,0,0,0,0,160,20,4.41,0,11.87,0,0,0,7.25,0.9223,70195722,MATERIALS,0,0,0,0,24,57,38,0.0003,0.0103,4.1667,8.6957,-19.3548,-0.12,-41.8605,-50.495,0.61,0.22,0.6,0.22,0.2515,0.3195,46.8676,50,83.3333,0.6241,1.033,-100,0,-100,-100,-100,-100
ASTRO DIAMOND MINES,ARO,20080328,0.019,5647380.222,0,0,-0.33,0,0,0,0,0,0,0,163.1578947,10.52631579,4.41,0,11.87,0,0,0,7.25,0.9223,297230538,MATERIALS,0,0,0,0,25,51,45,-0.0004,0.0014,33.3333,9.0909,-45.4545,-0.015,-60,-45.4545,0.04,0.009,0.04,0.009,0.0125,0.021,47.0044,14.2857,85.7143,0.3117,-2.0201,48.5455,-98.1877,717,-18.3,145.1245,180.8525
ARB CORPORATION,ARP,20080328,3.95,262932073.9,3.544303797,15.25096525,25.9,6.556962025,11.6,0.96,1.85,4.114583333,22.49709916,14,20.25316456,7.088607595,4.41,-0.865696203,11.87,3.380965251,-0.693037975,-3.705696203,7.25,0.9223,66565082,RETAILING,20080408,20080429,0.06,100,20,23,23,-0.0017,0.0904,-0.5168,0,-4.9383,-0.3,-6.7797,-13.0925,4.62,3.56,4.62,3.67,3.8944,4.0166,45.067,0,48.5714,0.2643,0.1951,108.3333,-98.9257,-95.5117,-87.1134,-10.7143,-84.8485
ARC ENERGY LTD,ARQ,20080328,1.25,401645168.8,0,0,-2.56,0,0,0.67,0,1.865671642,0,0,47.6,22,4.41,0,11.87,0,0,0,7.25,0.9223,321316135,ENERGY,0,0,0,0,43,15,27,0.0217,0.0461,8.0702,23.2,48.7923,0.13,5.4794,17.5573,1.815,1,1.815,1,1.3326,1.2647,78.4313,70.7317,91.1111,0.8371,0.0754,-100,-100,-100,-100,-100,-100
ARASOR INTERNATIONAL,ARR,20080328,0.8,90975147.2,0,0,0,0,0,0,0,0,0,0,390,8.75,4.41,0,11.87,0,0,0,7.25,0.9223,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,27,28,0.0049,0.1394,27.8195,25.9259,-0.5848,-0.93,-68.5185,-77.1505,3.9,0.605,3.68,0.605,0.7936,1.231,56.6109,25.5475,68.932,0.6278,2.4288,14.6638,10.3247,300.5937,681.9536,2.2959,-37.6584
ARAFURA RESOURCE LTD,ARU,20080328,0.785,113101532.2,0,0,-6.06,0,1,0,0,0,0,0,190.4458599,14.64968153,4.41,0,11.87,0,0,0,7.25,0.9223,144078385,MATERIALS,0,0,0,0,24,20,22,-0.0044,0.0381,3.3333,-1.8987,-3.125,-0.165,-56.0907,-60.2564,2.26,0.509,2.26,0.7,0.7754,0.9234,48.6249,-17.6471,53.8461,0.0382,0.2972,-31.1398,73.2082,-88.6465,-68.1219,-63.2779,-94.1857
ARTEMIS RESOURCES,ARV,20080328,0.11,5990634.32,0,0,-1.74,0,0,0,0,0,0,0,245.4545455,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,54460312,MATERIALS,0,0,0,0,44,38,27,0.0005,0.0034,-3.7037,0,-7.1429,-0.155,-46.0855,-56.6054,0.3361,0.1,0.3288,0.1,0.1277,0.174,50.0037,0,33.3333,0.3271,1.2875,-100,0,-100,-100,-100,-100
AUSTRALIAN RENEWABLE,ARW,20080328,0.039,6716357.193,0,0,-45.06,0,1.5,0.06,0,0.65,0,0,1374.358974,10.25641026,4.41,0,11.87,0,0,0,7.25,0.9223,172214287,ENERGY,0,0,0,0,61,19,28,0.0014,0.0027,62.5,51.1628,30,-0.001,-77.5862,-81.6901,0.54,0.036,0.54,0.036,0.0506,0.0828,85.0036,73.3333,64.2202,0.7355,-3.7182,0,-100,-100,-100,-100,-100
AUSTINDO RESOURCES,ARX,20080328,0.008,44928211.08,0,0,-2.39,0,117.2,0,0,0,0,0,175,12.5,4.41,0,11.87,0,0,0,7.25,0.9223,5616026385,MATERIALS,0,0,0,0,14,23,48,0,0.001,0,0,-17.6411,-0.0043,-39.284,-53.7402,0.0238,0.007,0.0202,0.007,0.0075,0.0094,44.4117,0,0,0.1169,1.4515,41.7996,54.4945,-82.8395,-84.9879,183.9973,-12.885
AUSTAL LTD,ASB,20080328,2.58,495336658.7,4.651162791,8.634538153,29.88,11.58139535,22.4,1.08,2.49,2.388888889,32.7881137,12,52.71317829,31.58914729,4.41,0.241162791,11.87,-3.235461847,4.331395349,-2.598837209,7.25,0.9223,191990953,CAPITAL GOODS,0,0,0,0,23,15,18,0.0106,0.0485,2.1505,4.3956,20.2532,0.2,-18.3381,-21.7033,4,1.8,3.92,1.8,2.7822,2.6785,59.1259,37.4999,65.7895,0.6303,0.3938,-82.2176,-35.8491,-79.5918,-67.2131,-51.7045,-94.3423
ADULTSHOP.COM,ASC,20080328,0.016,5228744.448,0,3.720930233,0.43,26.875,0.4,0.05,0,0.32,0,0,181.25,12.5,4.41,0,11.87,-8.149069767,19.625,0,7.25,0.9223,326796528,RETAILING,0,0,0,0,29,38,12,-0.0002,0.0008,-7.6923,0,-33.3333,-0.01,-52,-33.3342,0.042,0.011,0.042,0.011,0.0129,0.018,46.0598,0,33.3333,0.0215,-2.6428,175.8,-61.9796,-23.3889,-51.1166,-92.3116,-71.9087
AUSDRILL LTD,ASL,20080328,1.99,340724347.4,5.025125628,9.535218016,20.87,10.48743719,106,1.14,2.087,1.745614035,25.04765053,10,43.71859296,15.57788945,4.41,0.615125628,11.87,-2.334781984,3.237437186,-2.224874372,7.25,0.9223,171218265,MATERIALS,20080308,20080405,0.05,100,21,18,21,-0.004,0.0401,-0.5181,-1.5385,-1.5385,-0.45,-26.7176,-12.7273,2.86,1.76,2.86,1.76,1.9495,2.0916,46.6,-10.3448,43.3334,0.0115,0.1612,10088.7324,-2.9905,220.2302,159.2832,250.8244,481.9791
ASPERMONT LTD.,ASP,20080328,0.465,90684203.28,0.279569892,11.48148148,4.05,8.709677419,0.4,0.07,31.15384615,6.642857143,64.98924731,0.13,12.90322581,29.03225806,4.41,-4.130430108,11.87,-0.388518519,1.459677419,-6.970430108,7.25,0.9223,195019792,MEDIA,20071019,20080132,0.001,0,20,71,47,-0.0037,0.0009,0,0,-13.0435,-0.06,5.2632,-1.2346,0.52,0.28,0.52,0.35,0.4147,0.4427,21.1126,0,100,0.0303,-0.049,-100,0,0,-100,0,-100
ASSET LOANS LTD,ASQ,20080328,0.06,992880,25,1.690140845,3.55,59.16666667,361.3,0.2,2.366666667,0.3,94.41666667,1.5,808.3333333,0,4.41,20.59,11.87,-10.17985915,51.91666667,17.75,7.25,0.9223,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,51,49,44,0.0032,0.0005,0,31.25,5,-0.14,-68.1818,-77.1739,0.52,0.06,0.52,0.06,0.0955,0.1643,64.1573,100,100,0.5051,-0.2354,-100,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20080328,0.009,9017103.825,0,2.903225806,0.31,34.44444444,27.7,0,0,0,0,0,388.8888889,33.33333333,4.41,0,11.87,-8.966774194,27.19444444,0,7.25,0.9223,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,64,34,31,0.0004,0.0002,0,36.3636,0,-0.008,-53.125,-65.1163,0.043,0.006,0.042,0.006,0.0131,0.017,68.8649,100,100,0.7273,-1.609,-100,0,0,0,-100,-100
ARGUS SOLUTIONS,ASV,20080328,0.017,4129112.014,0,0,-1.69,0,0,0,0,0,0,0,100,52.94117647,4.41,0,11.87,0,0,0,7.25,0.9223,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,42,23,-0.0003,0.0007,0,0,8.3333,-0.002,-18.75,-59.375,0.05,0.009,0.033,0.009,0.014,0.0138,44.088,0,33.3333,0.1212,1.5329,0,-100,-100,0,-100,-100
ASX LTD,ASX,20080328,38,6503643912,5,21.64009112,175.6,4.621052632,2.3,2.6,0.924210526,14.61538462,4.082591093,190,60.52631579,13.52631579,4.41,0.59,11.87,9.770091116,-2.628947368,-2.25,7.25,0.9223,171148524,DIVERSIFIED FINANCIALS,20080222,20080321,0.985,100,21,34,33,-0.1421,1.1368,-4.7297,0.7143,3.6765,-25.25,-23.1859,-25.5858,60.59,33.7,60.59,33.7,36.5098,44.0095,44.4586,3.42,30.0166,0.2076,1.4055,22.9984,-23.04,-42.1324,121.9248,18.811,217.9494
ASG GROUP LTD,ASZ,20080328,1.14,145956535.9,3.947368421,17.19457014,6.63,5.815789474,161.2,0.04,1.473333333,28.5,63.01315789,4.5,75.43859649,11.84210526,4.41,-0.462631579,11.87,5.324570136,-1.434210526,-3.302631579,7.25,0.9223,128032049,SOFTWARE & SERVICES,20080326,20080417,0.02,100,40,26,38,0.0057,0.0286,0,-0.7937,3.3058,-0.53,-10.0719,13.6364,1.92,0.93,1.92,1.06,1.2226,1.3785,57.6391,-5.2632,22.2222,0.2344,0.0808,1247.5,1575.6477,1517,1247.5,1758.6207,270.8716
AUSTIN GROUP LTD,ATG,20080328,0.145,9016392.755,0,0,-7.2,0,0,0.06,0,2.416666667,0,0,189.6551724,17.24137931,4.41,0,11.87,0,0,0,7.25,0.9223,62182019,RETAILING,0,0,0,0,42,46,32,-0.0011,0.0067,27.7778,-8,-14.8148,-0.135,-47.7273,-46.5116,0.38,0.085,0.38,0.085,0.1088,0.1812,55.761,-14.2857,100,0.0023,-1.5229,0,-94.8108,-96.5641,-91.2727,-63.0769,-90.9944
ATLANTIC LTD,ATI,20080328,0.02,6722355.72,0,0,-0.81,0,0,0.01,0,2,0,0,115,35,4.41,0,11.87,0,0,0,7.25,0.9223,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,28,45,17,0.0002,0.0006,-12,4.7619,-26.6667,-0.01,10,10,0.04,0.013,0.04,0.013,0.0232,0.0266,40.2263,11.1111,25,0.6531,-2.1366,0,0,0,42.8571,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080328,3.2,6104614240,6.73125,9.873495835,32.41,10.128125,25,0.01,1.504642526,320,1103.859375,21.54,9.375,76.875,4.41,2.32125,11.87,-1.996504165,2.878125,-0.51875,7.25,0.9223,1907691950,MATERIALS,20070622,20070707,0.215,0,62,38,40,0,0,0,0,6.6667,1.7,158.0645,315.5844,3.5,0.55,3.5,0.77,3.1979,2.6021,100,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20080328,0.036,5755112.316,0,0,-1.32,0,0,0,0,0,0,0,233.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,159864231,MATERIALS,0,0,0,0,14,49,36,-0.0003,0.002,-25.7143,-18.6128,-33.4104,-0.0184,-56.9126,-20.8124,0.0887,0.026,0.0887,0.026,0.0315,0.0394,22.0228,-45.5804,0,0.7184,0.3987,0,-24.5959,98.1467,-22.8039,-30.9287,-69.0321
ATLAS SOUTHSEA PEARL,ATP,20080328,0.4,35124101.6,10,4.464285714,8.96,22.4,0,0,2.24,0,0,4,35,11.25,4.41,5.59,11.87,-7.405714286,15.15,2.75,7.25,0.9223,87810254,CONSUMER DURABLES & APPAREL,20070926,20071027,0.02,100,47,26,14,0.0023,0.0049,2.3256,7.3171,18.9189,0.02,-12,3.5294,0.53,0.355,0.53,0.355,0.4132,0.4003,68.5351,42.8571,100,0.7759,-0.0962,-80.1047,-88.4848,-94.3028,-86.8664,62.8571,0
ATOMIC RESOURCES,ATQ,20080328,0.105,3183600,0,0,-3.3,0,0,0,0,0,0,0,171.4285714,0,4.41,0,11.87,0,0,0,7.25,0.9223,30320000,0,0,0,0,0,56,27,12,0.0015,0.007,0,0,0,0,0,0,0,0,0,0,0,0,80.557,100,100,0.7216,1.1311,0,0,0,0,0,0
ASTRON LTD,ATR,20080328,2.01,130405527.7,9.950248756,8.007968127,25.1,12.48756219,3.8,1.25,1.255,1.608,26.51781095,20,61.69154229,6.467661692,4.41,5.540248756,11.87,-3.862031873,5.237562189,2.700248756,7.25,0.9223,64878372,MATERIALS,0,0,0,0,60,26,24,0.0121,0.066,12.4378,10.2439,12.4378,-0.06,-3.8298,7.6191,3.16,1.8,3.16,1.8,2.04,2.18,81.5537,72.4138,100,0.3462,0.2653,0,-36.8421,0,-90.625,-88.3495,-81.8182
ATLANTIC GOLD NL,ATV,20080328,0.155,32528152.44,0,0,-0.61,0,0,0,0,0,0,0,51.61290323,35.48387097,4.41,0,11.87,0,0,0,7.25,0.9223,209859048,MATERIALS,0,0,0,0,30,47,29,0,0.0059,-6.6667,7.6923,-6.6667,-0.035,3.7037,-15.1515,0.235,0.1,0.235,0.11,0.1489,0.162,33.4546,25,42.8572,0.4508,0.032,-3.8776,62.4138,267.9688,57,-36.9309,-59.2842
ATOS WELLNESS,ATW,20080328,0.031,5604061.084,0,0,-7.8,0,0,0,0,0,0,0,93.5483871,0,4.41,0,11.87,0,0,0,7.25,0.9223,180776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,61,63,-0.0001,0.0001,0,-8.1633,-25,-0.013,-60.8696,-62.5,0.195,0.031,0.16,0.031,0.047,0.0637,34.7664,-100,0,0.2727,-0.0492,0,0,0,0,0,0
AUSTBROKERS HOLDINGS,AUB,20080328,3.96,198514285.2,4.04040404,14.4,27.5,6.944444444,43.6,0.69,1.71875,5.739130435,27.65151515,16,26.26262626,9.090909091,4.41,-0.36959596,11.87,2.53,-0.305555556,-3.20959596,7.25,0.9223,50129870,INSURANCE,20080333,20080424,0.065,100,31,16,27,0.0098,0.0953,0.4902,2.5,9.3333,-0.23,-8.686,-10.6754,5.4,3.65,4.95,3.65,4.0069,4.081,58.8477,20,78.7235,0.0367,0.2768,-92.5617,-94.3953,-96.802,-8.365,65.0685,-82.3443
ASIAN MASTERS FUND,AUF,20080328,1,50000001,0,370.3703704,0.27,0.27,0,0.97,0,1.030927835,0,0,20,0,4.41,0,11.87,358.5003704,-6.98,0,7.25,0.9223,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,38,62,64,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080328,7.7,663312965.7,3.116883117,14.52830189,53,6.883116883,13.6,8.41,2.208333333,0.915576694,13.44827586,24,24.67532468,6.883116883,4.41,-1.293116883,11.87,2.658301887,-0.366883117,-4.133116883,7.25,0.9223,86144541,DIVERSIFIED FINANCIALS,20080313,20080412,0.115,100,51,41,28,0.0142,0.0064,0,0.6289,6.6667,-1.06,-13.0435,-2.9126,9.5,7.25,9.5,7.25,7.9073,8.3004,74.3033,33.3335,100,0.569,0.1963,-100,-100,-100,-100,-100,-100
AUGUSTUS MINERALS,AUJ,20080328,0.26,4872400.26,0,0,0,0,0,0,0,0,0,0,69.23076923,3.846153846,4.41,0,11.87,0,0,0,7.25,0.9223,18740001,MATERIALS,0,0,0,0,21,41,N/A,0.0004,0.0355,0,0,0,0,0,0,0,0,0,0,0,0,38.333,0,37.7358,0.0991,-0.571,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20080328,0.1,4904675.2,0,0,-1.05,0,0,0,0,0,0,0,140,30,4.41,0,11.87,0,0,0,7.25,0.9223,49046752,MATERIALS,0,0,0,0,41,56,24,-0.0017,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,52.0331,6.6667,55.814,0.0081,-3.4328,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080328,1.35,1709690435,0,8.13253012,16.6,12.2962963,0,-0.04,0,0,0,0,25.92592593,17.03703704,4.41,0,11.87,-3.73746988,5.046296296,0,7.25,0.9223,1266437359,MEDIA,0,0,0,0,16,25,42,-0.0025,0.0522,-4.0293,-5.4152,1.5504,-0.34,3.1359,-12.5265,1.67,1.0384,1.67,1.2144,1.3532,1.4346,43.5698,-23.0769,31.25,0,1.7864,19.2743,156.5213,115.3472,41.1642,-66.7701,23.4856
AURORA PROPERTY UNITS,AUP,20080328,5.95,28372717.8,0,0,0,0,0,6.69,0,0.889387145,0,0,76.47058824,7.731092437,4.41,0,11.87,0,0,0,7.25,0.9223,4768524,REAL ESTATE,0,0,0,0,23,73,50,-0.0192,0.0432,0,0,0,0,0,0,0,0,0,0,0,0,25.2582,-100,0,0.8049,0.3279,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080328,0.12,6721354.2,0,0,-3.44,0,0,0,0,0,0,0,235,28.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080328,0.25,50618740.5,0,0,-3.4,0,0,0,0,0,0,0,168.8,4,4.41,0,11.87,0,0,0,7.25,0.9223,202474962,ENERGY,0,0,0,0,31,16,31,0.0054,0.033,3.2258,28,16.3636,-0.145,-50,-31.3246,0.6572,0.22,0.6572,0.22,0.293,0.3579,65.1628,63.6363,25,0.6012,1.2289,2878.4905,730.8421,422.7152,748.7097,1065.8789,60.2965
AUSTRALIAN WEALTH,AUW,20080328,1.73,983749063.2,8.38150289,16.87804878,10.25,5.924855491,0.1,0.16,0.706896552,10.8125,-12.25614162,14.5,64.16184971,15.89595376,4.41,3.97150289,11.87,5.00804878,-1.325144509,1.13150289,7.25,0.9223,568641077,DIVERSIFIED FINANCIALS,20080304,20080321,0.05,100,22,18,33,0.0025,0.0938,8.046,0.5348,16.7702,-0.67,-25.6917,-26.5625,3.04,1.495,2.79,1.495,1.8025,2.0366,59.3097,1.9231,73.8095,0.5763,2.033,-54.1865,-70.927,-68.6009,-71.9024,-49.032,-16.0566
AUSTRALIAN MINES LTD,AUZ,20080328,0.05,22840319.8,0,15.625,0.32,6.4,44.1,0,0,0,0,0,360,20,4.41,0,11.87,3.755,-0.85,0,7.25,0.9223,456806396,MATERIALS,0,0,0,0,33,23,15,-0.0001,0.0026,0,-2.0833,-6,-0.03,-53,-44.7059,0.21,0.045,0.21,0.045,0.0485,0.0649,45.9467,-7.6923,18.1818,0.0722,-0.8392,196.2473,109.0784,86.3419,43.486,-89.8195,-43.0317
AVIVA CORPORATION,AVA,20080328,0.785,93133832.63,0,0,-3.8,0,0,0,0,0,0,0,40.12738854,71.33757962,4.41,0,11.87,0,0,0,7.25,0.9223,118641825,MATERIALS,0,0,0,0,30,23,23,0.0075,0.0403,8.3333,18.1818,-2.1505,0.05,24.6575,256.8628,1.065,0.25,1.065,0.25,0.8524,0.7975,63.8141,73.6842,81.4286,0.8878,-0.0201,16.8478,150,-72.6724,-96.1492,-44.5519,-40.3606
AVANCO RESOURCES LTD,AVB,20080328,0.45,10125001.35,0,0,-0.53,0,0,0,0,0,0,0,50,1.111111111,4.41,0,11.87,0,0,0,7.25,0.9223,22500003,MATERIALS,0,0,0,0,82,14,43,0.0055,0.0545,0,0,0,0,0,0,0,0,0,0,0,0,92.1195,82.637,99.0671,0.4767,5.112,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080328,0.15,7537424.85,0,0,-2.6,0,233.1,0,0,0,0,0,300,20,4.41,0,11.87,0,0,0,7.25,0.9223,50249499,ENERGY,0,0,0,0,24,71,63,-0.002,0.0054,13.0435,23.8095,-40.9091,-0.19,-70.4545,-73.4694,0.71,0.105,0.57,0.105,0.142,0.2431,42.9132,18.5185,100,0.1657,-1.0369,0,-98.3,0,-61.3636,0,-96.8864
AEVUM LTD,AVE,20080328,1.84,228350506.2,4.891304348,7.931034483,23.2,12.60869565,0,1.97,2.577777778,0.934010152,24.70812183,9,116.3043478,15.2173913,4.41,0.481304348,11.87,-3.938965517,5.358695652,-2.358695652,7.25,0.9223,124103536,HEALTH CARE EQUIPMENT & SERVICES,20080230,20080321,0.045,0,25,23,31,0.0195,0.1024,-1.7391,-0.8772,11.8812,-0.53,-30.4615,-22.069,3.95,1.64,3.95,1.64,2.1818,2.4162,60.6947,-4.1667,52,0.4443,0.2349,171.6216,-57.9937,21.0843,-86.4281,-55.0838,-92.6239
AUST VINTAGE LTD,AVG,20080328,1.3,165888992.1,0,0,-4.79,0,51.2,2.15,0,0.604651163,0,0,23.07692308,4.230769231,4.41,0,11.87,0,0,0,7.25,0.9223,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVALON MINERALS,AVI,20080328,0.19,5783362.5,0,0,-0.65,0,0,0,0,0,0,0,78.94736842,31.57894737,4.41,0,11.87,0,0,0,7.25,0.9223,30438750,MATERIALS,0,0,0,0,63,33,19,0.003,0.0221,0,25,61.2903,0.01,2.0408,21.9512,0.31,0.13,0.31,0.13,0.2072,0.1998,68.7472,33.3333,46.6667,0.3345,0.9688,681.1245,678,9.2083,21.4107,224.1667,159.3333
AVJENNINGS LTD,AVJ,20080328,0.63,144529789.3,4.761904762,38.88888889,1.62,2.571428571,69.2,1.18,0.54,0.533898305,6.163841808,3,122.2222222,6.349206349,4.41,0.351904762,11.87,27.01888889,-4.678571429,-2.488095238,7.25,0.9223,229412364,REAL ESTATE,0,0,0,0,22,22,56,0.0076,0.0267,1.3699,-6.9182,8.8235,-0.41,-43.5114,-41.502,1.44,0.59,1.395,0.59,0.7147,0.895,59.8461,-64.7059,95.6522,0.2605,-0.9892,187.5,704.1958,101.7544,39.5631,-52.499,-55.2181
ANVIL MINING CDI,AVM,20080328,13.7,167005630.4,0,6.672836199,205.31,14.98613139,1.4,0,0,0,0,0,62.04379562,7.445255474,4.41,0,11.87,-5.197163801,7.736131387,0,7.25,0.9223,12190192,MATERIALS,0,0,0,0,34,51,32,0.0545,0.2882,-6.1224,-0.7194,0.7299,-4.21,-27.5591,-25.2438,22.2,11.3,22.2,12.68,13.8717,15.3711,48.4854,-3.8759,26.875,0.1746,0.0409,-81.1321,0,0,-84.6154,-98.5795,-90.4762
AVOCA RESOURCES,AVO,20080328,2.15,470975721.3,0,0,-1.37,0,0,0,0,0,0,0,26.51162791,41.39534884,4.41,0,11.87,0,0,0,7.25,0.9223,219058475,MATERIALS,0,0,0,0,31,16,18,0.0226,0.0831,5.9072,8.1897,22.439,0.06,58.3596,69.5946,2.7,1.185,2.7,1.3,2.3133,2.1568,66.9328,23.4568,72.549,0.787,1.5331,-50.2855,15.6282,23.8512,-32.5186,-45.6292,-56.1962
AXIOM MINING LTD CDI,AVQ,20080328,0.11,17805895.69,0,0,-1.02,0,0,0,0,0,0,0,195.4545455,54.54545455,4.41,0,11.87,0,0,0,7.25,0.9223,161871779,MATERIALS,0,0,0,0,40,47,20,-0.0012,0.005,-4.7619,-16.6667,0,-0.12,-58.3333,-51.2195,0.305,0.05,0.305,0.05,0.1063,0.1518,45.4914,-50,22.2222,0.7618,-2.464,0,0,314,360,-81.4583,-52.9545
AVASTRA SLEEP CENTRE,AVS,20080328,0.07,7929821.41,0,14,0.5,7.142857143,0,0,0,0,0,0,1038.571429,1.428571429,4.41,0,11.87,2.13,-0.107142857,0,7.25,0.9223,113283163,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,39,55,-0.0009,0.0049,-9.5238,-18.5714,-48.1818,-0.443,-90.3081,-91.9461,0.7974,0.056,0.7974,0.056,0.0721,0.2584,23.809,-56.5217,22.5,0.8214,0.198,1157.9741,11.5208,491.9878,625.995,547.1175,136.6991
AVEXA LTD,AVX,20080328,0.345,140077132.9,0,0,-6.2,0,0,0.14,0,2.464285714,0,0,143.4782609,5.797101449,4.41,0,11.87,0,0,0,7.25,0.9223,406020675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,22,20,-0.0024,0.0205,-12.1212,-3.3333,-31.7647,-0.265,-48.6726,-63.522,0.8483,0.2536,0.81,0.285,0.3194,0.4393,31.8626,-11.1111,5,0.4436,0.6442,-36.53,273.0979,33.1729,-15.5132,6.0111,-55.6294
AVONLEA MINERALS,AVZ,20080328,0.15,2542500,0,0,-0.34,0,0,0,0,0,0,0,93.33333333,26.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,16950000,MATERIALS,0,0,0,0,16,61,48,-0.0005,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,42.1168,-100,0,0.2727,0.3332,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080328,2.51,870750186.8,3.187250996,36.37681159,6.9,2.749003984,479.5,0,0.8625,0,0,8,74.50199203,19.52191235,4.41,-1.222749004,11.87,24.50681159,-4.500996016,-4.062749004,7.25,0.9223,346912425,FOOD & STAPLES RETAILING,20071124,20071220,0.04,100,30,13,25,0.0171,0.1924,16.7883,20.3008,34.4538,0.16,-6.1584,-13.5135,4.33,2.06,4.33,2.06,2.7609,2.6464,77.1536,52.9412,91.716,0.7635,1.0121,425.6629,449.6684,458.9055,188.9734,699.8892,93.1052
ALUMINA LTD,AWC,20080328,5.58,6299969326,4.301075269,12.10412148,46.1,8.261648746,33.3,1.19,1.920833333,4.68907563,31.13415259,24,59.13978495,19.35483871,4.41,-0.108924731,11.87,0.234121475,1.011648746,-2.948924731,7.25,0.9223,1129026761,MATERIALS,20080226,20080332,0.12,100,28,19,15,0.0142,0.1622,2.5685,6.5836,5.4577,-0.52,-10.9955,-19.9198,8.8,4.68,8.8,4.68,5.7707,5.9887,67.7401,62.7119,82.8282,0.9458,0.3142,90.0187,54.2224,-14.9442,65.8417,57.2035,68.5473
AUSTRALIAN WORLDWIDE,AWE,20080328,3.48,1567627509,0,43.93939394,7.92,2.275862069,23.9,1.1,0,3.163636364,0,0,8.620689655,22.4137931,4.41,0,11.87,32.06939394,-4.974137931,0,7.25,0.9223,450467675,ENERGY,0,0,0,0,26,16,17,0.0128,0.1061,3.5616,3.5616,23.127,0.57,24.3421,33.0986,3.78,2.56,3.78,2.79,3.5612,3.3554,64.2414,12.3809,86.0465,0.628,1.5872,-100,-100,-100,-100,-100,-100
AUSTRAL WASTE GROUP,AWG,20080328,0.037,1621858.074,0,0,-13.63,0,0,0,0,0,0,0,318.9189189,18.91891892,4.41,0,11.87,0,0,0,7.25,0.9223,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,41,17,0,0,0,0,23.2914,-0.0866,-61.0659,-73.5804,0.7328,0.0999,0.5163,0.0999,0.1229,0.1601,99.7908,0,0,1,0.0002,0,0,-100,-100,-100,-100
AUSTRALIAN WINE.,AWL,20080328,0.02,11952033.68,0,0,-0.88,0,217.4,0,0,0,0,0,220,60,4.41,0,11.87,0,0,0,7.25,0.9223,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,51,21,0.0001,0.0006,0,17.647,-9.0909,-0.02,-13.0435,122.2222,0.062,0.008,0.062,0.008,0.0206,0.028,49.6111,20,0,0.3712,-1.1852,0,27.421,-14.3836,-90.0557,-88.4527,0
AUSTRALIAN WATERWISE,AWS,20080328,0.015,7894080.9,0,0,-101.67,0,102.4,0.01,0,1.5,0,0,4966.666667,0,4.41,0,11.87,0,0,0,7.25,0.9223,526272060,CAPITAL GOODS,0,0,0,0,35,48,12,-0.0007,0.0071,-18.75,0,-35,0.08,44.4444,-65.7895,0.9,0.18,0.76,0.18,0.2865,0.2707,35.6433,0,0,0.0034,3.8104,0,0,-100,0,0,0
AXA ASIA PACIFIC,AXA,20080328,5.52,9335665506,4.030797101,14.89476525,37.06,6.713768116,0,0.95,1.665617978,5.810526316,26.3340389,22.25,50.36231884,12.86231884,4.41,-0.379202899,11.87,3.024765246,-0.536231884,-3.219202899,7.25,0.9223,1691243751,INSURANCE,20080304,20080329,0.13,40,25,26,15,-0.0043,0.1935,3.9076,5.5957,14.4814,-2.1,-21.371,-20.839,8.23,4.97,8.23,4.97,5.6832,6.2911,61.3861,34.8314,81.9047,0.833,1.2738,0.6047,45.786,-8.3669,135.2249,-2.9471,107.781
AXG MINING LTD,AXC,20080328,0.082,8179500,0,0,-0.04,0,0,0,0,0,0,0,265.8536585,0,4.41,0,11.87,0,0,0,7.25,0.9223,99750000,MATERIALS,0,0,0,0,38,52,20,-0.001,0.0006,1.6949,9.0909,-30.2326,-0.11,-70,-58.6207,0.25,0.055,0.25,0.055,0.0638,0.1132,32.3506,100,53.8461,0.7797,-0.9856,-100,-100,-100,-100,-100,-100
ARCHER EXPLORATION,AXE,20080328,0.125,4750000,0,0,-0.5,0,0,0,0,0,0,0,76,20,4.41,0,11.87,0,0,0,7.25,0.9223,38000000,MATERIALS,0,0,0,0,38,54,25,0.0002,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,42.5777,-49.9999,14.2857,0.1818,-0.405,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080328,0.205,68750959.06,0,28.08219178,0.73,3.56097561,566.3,0.08,0,2.5625,0,0,190.2439024,21.95121951,4.41,0,11.87,16.21219178,-3.68902439,0,7.25,0.9223,335370532,REAL ESTATE,0,0,0,0,18,36,27,-0.0015,0.0278,-25,-31.8182,-21.0526,-0.32,-70.5882,-52.381,0.595,0.15,0.595,0.15,0.192,0.2951,34.4018,-43.75,23.0769,0.4471,2.2292,53.25,1943.3334,0,-4.2188,23.2409,72.3847
APEX MINERALS NL,AXM,20080328,0.9,327693438,0,0,-9.95,0,378.8,0,0,0,0,0,58.33333333,63.88888889,4.41,0,11.87,0,0,0,7.25,0.9223,364103820,MATERIALS,0,0,0,0,21,24,21,-0.0018,0.0464,7.2289,4.7059,-9.6447,-0.26,-1.1111,147.2222,1.385,0.255,1.385,0.33,0.8766,0.9748,52.1338,14.8148,61.0169,0.503,-1.1822,-95.4247,-89.3124,-98.1292,-75.1037,-97.0435,-81.1321
AUROX RESOURCES,AXO,20080328,0.645,96258830.57,0,0,-16.08,0,11.5,0,0,0,0,0,140.3100775,6.976744186,4.41,0,11.87,0,0,0,7.25,0.9223,149238497,MATERIALS,0,0,0,0,14,24,47,-0.0006,0.0293,3.0303,1.4925,-13.9241,-0.4,-35.2381,-26.4865,1.38,0.65,1.38,0.65,0.6851,0.8561,46.7607,9.0909,75.7576,0.7985,0.3576,-72.1095,-86.9606,-84.2135,-74.8168,-88.5512,-82.3378
ALLCO MAX SECURITIES UNIT,AXQ,20080328,0.16,27624643.52,31.75,0,-13.18,0,208.3,0.73,0,0.219178082,0,5.08,462.5,40.625,4.41,27.34,11.87,0,0,24.5,7.25,0.9223,172654022,DIVERSIFIED FINANCIALS,20080326,20080531,0,0,29,31,13,-0.0022,0.0067,-3.4483,-12.5,7.6923,-0.4,-79.4118,-84.2697,0.93,0.098,0.89,0.098,0.1489,0.3053,48.0677,-33.3334,40,0.0003,0.4748,194.0657,148.8248,207.2559,49.2949,-30.7464,77533.3359
ARGO EXPLORATION,AXT,20080328,0.22,11711414,0,38.59649123,0.57,2.590909091,0,0,0,0,0,0,218.1818182,40.90909091,4.41,0,11.87,26.72649123,-4.659090909,0,7.25,0.9223,53233700,MATERIALS,0,0,0,0,41,34,17,0.0002,0.0136,-2.5,-2.5,14.7059,-0.075,-47.2973,-49.3507,0.7,0.15,0.7,0.15,0.2022,0.2267,47.4823,-4.7619,9.6774,0.3817,-2.6066,-100,-100,0,-100,-100,-100
ATOM ENERGY LTD,AXY,20080328,0.1,4098333.3,0,0,-0.22,0,0,0,0,0,0,0,572,0,4.41,0,11.87,0,0,0,7.25,0.9223,40983333,ENERGY,0,0,0,0,15,51,32,-0.0011,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,25.5674,-75,50.9434,0.7488,-0.0273,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080328,0.18,4703355.36,0,0,-2.67,0,0,0,0,0,0,0,161.1111111,25,4.41,0,11.87,0,0,0,7.25,0.9223,26129752,MATERIALS,0,0,0,0,29,49,20,-0.0007,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,45.9345,-33.3333,100,0.1091,-0.4994,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080328,7.5,24728437.5,9.933333333,0,-24.71,0,0,8.52,0,0.88028169,0,74.5,34,3.466666667,4.41,5.523333333,11.87,0,0,2.683333333,7.25,0.9223,3297125,0,0,0,0,0,52,44,29,0.0254,0.0524,-1.0127,2.8947,-1.0127,-1.98,-21.0101,-21.6433,10.1,7.24,10.03,7.24,7.7804,8.5596,56.0058,57.8948,0,0.0203,0.0023,0,0,0,-100,-100,-100
ALLOY RESOURCES,AYR,20080328,0.055,3356186.9,0,0,-5.37,0,4.7,0,0,0,0,0,345.4545455,0,4.41,0,11.87,0,0,0,7.25,0.9223,61021580,MATERIALS,0,0,0,0,19,53,40,-0.0009,0.0059,-10,-11.7647,-25,-0.06,-71.875,-62.5,0.235,0.034,0.235,0.034,0.0491,0.0869,45.7362,-10.7143,16.6667,0.1357,1.0793,191.8605,457.7778,25000,125400,402,100.4792
ADELAIDE MANAGED UNIT,AYT,20080328,1.54,154000000,6.168831169,0,-4.56,0,0,1.96,0,0.785714286,0,9.5,28.57142857,12.33766234,4.41,1.758831169,11.87,0,0,-1.081168831,7.25,0.9223,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,23,31,23,-0.0033,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,45.3835,25,22.2222,0.0948,0.1764,0,0,0,0,0,0
AUSTOFIX GROUP LTD,AYX,20080328,1.4,7054791.8,0,0,0,0,0,0,0,0,0,0,0,32.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,5039137,0,0,0,0,0,100,0,N/A,0.0064,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-0.6213,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080328,1.74,644751466.8,0,52.72727273,3.3,1.896551724,29.4,0,0,0,0,0,10.34482759,51.43678161,4.41,0,11.87,40.85727273,-5.353448276,0,7.25,0.9223,370546820,ENERGY,0,0,0,0,20,21,21,-0.0011,0.0669,4.2857,16.3347,-17.7465,-0.17,42.439,25.8621,1.88,0.85,1.88,0.85,1.4096,1.548,56.4063,35.6522,79.8245,0.7491,1.1951,-81.3602,-66.2228,-31.5442,-25.4165,-81.4375,-53.2651
AUSTRALIAN ZIRCON NL,AZC,20080328,0.14,40298176.66,0,0,-3.02,0,102.6,0,0,0,0,0,171.4285714,7.142857143,4.41,0,11.87,0,0,0,7.25,0.9223,287844119,MATERIALS,0,0,0,0,17,26,29,-0.0001,0.0068,7.6923,0,0,-0.09,-48.1482,-53.3333,0.36,0.125,0.36,0.125,0.1388,0.181,52.4428,0,83.3333,0.2517,1.4394,207.6087,2730,1714.1025,-87.4945,-25.7608,-90.8456
AMAZING LOANS,AZD,20080328,0.135,53390664.81,0.222222222,0,-41.11,0,0,0,0,0,0,0.03,270.3703704,37.77777778,4.41,-4.187777778,11.87,0,0,-7.027777778,7.25,0.9223,395486406,DIVERSIFIED FINANCIALS,0,0,0,0,19,31,46,-0.0018,0.0102,4.5455,0,-17.8571,-0.12,-65.1515,-64.0625,0.49,0.1,0.49,0.1,0.122,0.1738,44.6905,0,58.3333,0.4774,-0.9695,168.5157,246.9249,0,65.0691,84.8774,17.1354
AZUMAH RESOURCES,AZM,20080328,0.12,9720000,0,0,-5.5,0,0,0,0,0,0,0,133.3333333,25,4.41,0,11.87,0,0,0,7.25,0.9223,81000000,MATERIALS,0,0,0,0,53,28,13,0.0001,0.0103,25,28.866,19.0476,-0.075,-34.2105,-53.7037,0.28,0.09,0.27,0.09,0.1069,0.14,75.7267,73.6842,78.5714,0.5607,1.3915,0,-75.2573,0,0,87.6877,-69.5864
AZURE MINERALS,AZS,20080328,0.11,15475167.18,0,0,-3.42,0,0,0,0,0,0,0,200,25.45454545,4.41,0,11.87,0,0,0,7.25,0.9223,140683338,MATERIALS,0,0,0,0,19,26,24,-0.0004,0.0061,10,10,-12,-0.13,-37.1429,22.2222,0.31,0.083,0.31,0.083,0.107,0.1435,57.3512,45.4546,85.7143,0.2261,0.1749,-34.9703,-0.4132,-72.0418,-22.4082,-95.7312,61.9624
AUZEX RESOURCES,AZX,20080328,0.75,22779003.75,0,0,-3.93,0,0,0,0,0,0,0,169.3333333,0,4.41,0,11.87,0,0,0,7.25,0.9223,30372005,MATERIALS,0,0,0,0,48,47,31,0.0112,0.0258,-5.2632,9.7561,5.8823,-0.09,-33.3333,-55.4455,2.15,0.75,2.02,0.75,0.8769,0.936,53.1097,23.5294,72.2222,0.1855,0.2978,-94.6188,-36.8421,0,0,-88,-94
ANTARES ENERGY LTD,AZZ,20080328,0.073,11638182.1,0,0,-7.86,0,26.9,0,0,0,0,0,1379.452055,9.589041096,4.41,0,11.87,0,0,0,7.25,0.9223,159427152,ENERGY,0,0,0,0,25,30,46,0.0017,0.0049,7.5,-1.1494,-7.5269,-0.364,-81.7021,-90.6522,1.05,0.052,1.05,0.052,0.0829,0.248,55.7607,-2.5641,59.4595,0.1142,-1.312,-10.4286,-89.6547,135.936,-30.4878,-26.4947,-78.5769
BARRA RESOURCES,BAR,20080328,0.285,61198547.33,0,0,-7.16,0,0,0,0,0,0,0,159.6491228,35.0877193,4.41,0,11.87,0,0,0,7.25,0.9223,214731745,MATERIALS,0,0,0,0,22,30,26,0.002,0.0152,-10.1695,26.1905,-24.2857,-0.06,-41.1111,26.1905,0.67,0.175,0.67,0.21,0.2712,0.3365,45.8721,44,14.2857,0.1928,0.0125,35.0331,143.5286,131.7666,278.9083,41.5001,-16.2861
BASS STRAIT OIL CO,BAS,20080328,0.115,17876859.6,0,0,-0.67,0,0,0,0,0,0,0,91.30434783,39.13043478,4.41,0,11.87,0,0,0,7.25,0.9223,155450953,ENERGY,0,0,0,0,14,36,20,-0.0026,0.0108,-41.6667,-44,-48.1482,-0.0953,-24.2084,-5.2605,0.1944,0.0632,0.1944,0.066,0.1022,0.1293,23.5624,-75.3425,4.321,0.8094,-0.2523,8.8448,29.1277,72.5338,-43.7493,1967.6113,369.3934
BAUXITE RESOURCE LTD,BAU,20080328,0.32,13982400,0,0,-0.24,0,0,0,0,0,0,0,56.25,43.125,4.41,0,11.87,0,0,0,7.25,0.9223,43695000,MATERIALS,0,0,0,0,48,25,23,0.004,0.0298,0,0,0,0,0,0,0,0,0,0,0,0,74.0383,30.4348,69.0476,0.0061,-1.0906,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080328,0.53,345415806.1,7.924528302,8.562197092,6.19,11.67924528,335.4,0.59,1.473809524,0.898305085,22.97665494,4.2,108.490566,15.09433962,4.41,3.514528302,11.87,-3.307802908,4.429245283,0.674528302,7.25,0.9223,651727936,REAL ESTATE,20071222,20080319,0.042,0,18,24,33,-0.0029,0.0155,0,-0.9434,7.1429,-0.44,-51.3889,-50.9346,1.28,0.47,1.175,0.47,0.5388,0.6988,47.1281,-5.2631,50,0.0069,0.2909,-29.4501,45.1131,-47.779,-24.1447,-78.0316,72.6869
BILLABONG,BBG,20080328,13,2696625321,4.153846154,16.18929016,80.3,6.176923077,42.9,0.4,1.487037037,32.5,76.08076923,54,44.69230769,16.61538462,4.41,-0.256153846,11.87,4.319290162,-1.073076923,-3.096153846,7.25,0.9223,207432717,CONSUMER DURABLES & APPAREL,20080318,20080412,0.27,100,18,24,12,-0.0651,0.3843,-0.9631,-4.9307,4.4877,-2.71,-21.2005,-26.635,18.51,11.08,18.51,11.08,12.5841,13.3014,44.35,-38.0952,34.1122,0.0716,1.2258,-27.9963,-68.8601,-64.8772,-44.9889,-27.8417,-70.4523
BABCOCK & BROWN INFR STAPLED,BBI,20080328,1.2,2755261307,12.29166667,18.04511278,6.65,5.541666667,0,0.19,0.450847458,6.315789474,-24.79824561,14.75,69.16666667,31.66666667,4.41,7.881666667,11.87,6.175112782,-1.708333333,5.041666667,7.25,0.9223,2296051089,UTILITIES,20071222,20080230,0.075,0,21,24,26,-0.0029,0.0355,0,-1.7094,30.6818,-0.505,-29.4479,-40.4145,1.985,0.88,1.985,0.88,1.1542,1.3266,51.3001,-7.6923,59.9999,0.4027,1.1836,30.0702,24.4181,-66.2562,3.4547,-37.5354,100.9398
BRISBANE BRONCOS,BBL,20080328,0.23,22550265.13,4.347826087,18.25396825,1.26,5.47826087,0,0.1,1.26,2.3,12.42608696,1,39.13043478,8.695652174,4.41,-0.062173913,11.87,6.383968254,-1.77173913,-2.902173913,7.25,0.9223,98044631,MEDIA,20080318,20080416,0.01,100,12,88,65,-0.0011,0.0003,0,-6.5217,-10.4167,-0.005,-28.3333,-8.5106,0.32,0.19,0.32,0.21,0.2222,0.2342,0,-100,0,0.4848,-0.1474,0,0,0,0,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20080328,1.63,1183916061,16.56441718,0,-9.35,0,256.3,0.25,0,6.52,0,27,133.1288344,8.895705521,4.41,12.15441718,11.87,0,0,9.314417178,7.25,0.9223,726328872,UTILITIES,20071222,20080318,0.13,0,21,27,30,0.0015,0.0463,1.7442,1.1561,9.375,-1.17,-41.6667,-40.0685,3.74,1.51,3.74,1.51,1.7402,2.1778,51.446,8.3333,71.1865,0.7371,1.314,-27.6586,-45.8707,-87.8798,-32.7651,-9.5293,-18.2058
BABCOCK & BROWN WIND STAPLED,BBW,20080328,1.5,1302901041,9,125,1.2,0.8,125.2,0.81,0.088888889,1.851851852,-5.385185185,13.5,38,15.33333333,4.41,4.59,11.87,113.13,-6.45,1.75,7.25,0.9223,868600694,UTILITIES,20071222,20080319,0.073,0,19,20,16,-0.0011,0.0582,-1.5674,6.4407,19.8473,-0.305,-14.2076,-15.1351,1.99,1.31,1.99,1.31,1.5486,1.5679,53.564,24.0506,56.5218,0.5384,1.4423,-33.114,-66.4798,-83.659,-79.5438,-65.5287,-55.9684
BBX HOLDINGS,BBX,20080328,0.16,12388629.76,3.125,13.2231405,1.21,7.5625,18.4,0.12,2.42,1.333333333,16.60416667,0.5,87.5,34.375,4.41,-1.285,11.87,1.353140496,0.3125,-4.125,7.25,0.9223,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,12,88,17,-0.0054,0.001,0,24.2857,-45.625,-0.023,-58.5714,-65.2,0.3,0.07,0.3,0.07,0.1107,0.1489,17.98,89.4737,0,0.2727,2.2489,0,-100,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080328,0.27,24432368.04,0,0,-0.92,0,0,0,0,0,0,0,31.48148148,37.03703704,4.41,0,11.87,0,0,0,7.25,0.9223,90490252,ENERGY,0,0,0,0,25,35,22,-0.0011,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,42.1378,-10.3448,61.9048,0.0799,1.2654,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080328,0.18,66677417.28,0,0,-10.48,0,4.1,0.04,0,4.5,0,0,155.5555556,5.555555556,4.41,0,11.87,0,0,0,7.25,0.9223,370430096,MATERIALS,0,0,0,0,24,27,23,0.0003,0.0133,-7.5,12.1212,-9.7561,-0.085,-38.3333,-56.9767,0.43,0.165,0.43,0.165,0.1881,0.2341,50.3625,28.5714,31.25,0.2281,-0.2157,-79.7982,-83.5598,143.9635,40.6435,-64.9198,0
BLUE CHIP FINANCIAL  NZ,BCF,20080328,0.09,10446730.29,24.77777778,225,0.04,0.444444444,0,0.64,0.01793722,0.140625,21.80034722,2.23,2000,0,4.41,20.36777778,11.87,213.13,-6.805555556,17.52777778,7.25,0.9223,116074781,DIVERSIFIED FINANCIALS,20080108,20080403,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20080328,1.085,38409000,0,0,-1.1,0,0,0,0,0,0,0,102.764977,30.87557604,4.41,0,11.87,0,0,0,7.25,0.9223,35400000,MATERIALS,0,0,0,0,24,22,27,-0.0028,0.0379,12.0879,0.9901,0.9901,-0.74,-25,24.3902,2.12,0.55,2.12,0.8,0.9849,1.2094,56.2897,3.7037,86.6667,0.1857,1.3822,-29.4118,-4.7619,-75.9278,-54.3726,-75.6345,-89.8649
BABCOCK & BROWN CAP,BCM,20080328,4.14,782290640.9,0,0,-19.3,0,26.1,5.19,0,0.797687861,0,0,36.47342995,32.12560386,4.41,0,11.87,0,0,0,7.25,0.9223,188959092,DIVERSIFIED FINANCIALS,0,0,0,0,20,25,16,0.0023,0.1322,0,4.1975,7.1066,-0.34,-9.0517,0.716,5.6,3.05,5.6,3.05,4.1523,4.1636,61.0061,39.5349,62.9629,0.6824,0.654,405.2422,154.5794,-5.6953,805.7201,217.4154,901.3552
BEACON MINERALS,BCN,20080328,0.12,3095537.76,0,0,-0.67,0,0,0,0,0,0,0,383.3333333,20.83333333,4.41,0,11.87,0,0,0,7.25,0.9223,25796148,MATERIALS,0,0,0,0,41,27,19,0.0002,0.0098,-8,-4.1667,15,-0.05,-61.6667,-76.0417,0.62,0.095,0.545,0.095,0.1206,0.1473,44.0817,-14.2857,19.0476,0.5167,-0.7185,0,0,-27.5,-86.8182,-14.2012,-70.4082
BENDIGO MINING LTD,BDG,20080328,0.305,151107302.9,0,0,-51.1,0,0,0,0,0,0,0,42.62295082,11.47540984,4.41,0,11.87,0,0,0,7.25,0.9223,495433780,MATERIALS,0,0,0,0,13,21,34,-0.0001,0.0099,-6.6667,-5.0847,-3.4483,-0.055,-11.1111,-26.3158,0.785,0.265,0.42,0.27,0.2924,0.3196,39.3025,-27.2727,10,0.0167,0.3697,50.3549,818.2081,-18.7329,-56.1491,21.1825,-54.29
BLINA DIAMONDS NL,BDI,20080328,0.12,22111277.4,0,0,-1.3,0,0,0,0,0,0,0,358.3333333,20,4.41,0,11.87,0,0,0,7.25,0.9223,184260645,MATERIALS,0,0,0,0,29,56,12,-0.0022,0.0047,-20,-29.1667,-38.1818,-0.132,-81.1111,-86.4,0.65,0.068,0.49,0.068,0.0917,0.1597,16.2464,-100,2.7027,0.938,-0.7578,400,350.4504,264.9635,-62.406,809.0909,50.6024
BRANDRILL LTD,BDL,20080328,0.25,95103275.75,0,9.652509653,2.59,10.36,60,0.09,0,2.777777778,0,0,56,18,4.41,0,11.87,-2.217490347,3.11,0,7.25,0.9223,380413103,CAPITAL GOODS,0,0,0,0,24,20,31,-0.0003,0.0086,2.0408,0,-5.6604,-0.125,-15.2542,-13.7931,0.39,0.22,0.39,0.22,0.246,0.285,55.2239,0,33.3333,0.1527,0.5092,146.3015,426.9783,1319.3345,121.9207,92.8519,1069.1111
BIODIEM LTD,BDM,20080328,0.105,7161529.83,0,0,-8.33,0,0,0.1,0,1.05,0,0,247.6190476,0,4.41,0,11.87,0,0,0,7.25,0.9223,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,57,39,35,0.003,0.0003,0,0,3.125,-0.045,-41.0714,-46.7742,0.375,0.105,0.365,0.105,0.1572,0.1792,67.5894,0,0,0.4848,-0.1044,-98.6863,-95.971,0,-57.265,-92.3077,-94.6524
BEADELL RESOURCE LTD,BDR,20080328,0.25,15183500.75,0,0,-3,0,0,0,0,0,0,0,100,20,4.41,0,11.87,0,0,0,7.25,0.9223,60734003,MATERIALS,0,0,0,0,53,22,40,0.0036,0.0218,0,0,0,0,0,0,0,0,0,0,0,0,63.7814,100,28.8136,0.6364,0.5702,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080328,2.29,374836202,11.52838428,6.048600106,37.86,16.53275109,194.9,2.02,1.434090909,1.133663366,33.7344027,26.4,122.7074236,17.03056769,4.41,7.118384279,11.87,-5.821399894,9.282751092,4.278384279,7.25,0.9223,163683931,REAL ESTATE,20071222,20080316,0.109,24.77,12,24,44,-0.0185,0.0597,-6.6176,-11.8056,-16.4474,-2.965,-54.8578,-52.2556,5.08,1.905,5.08,1.905,2.0872,2.9918,27.5297,-86.4407,10.5263,0.9271,0.7812,57.6838,341.2552,-25.1157,105.3135,-27.6728,1562.4031
BABCOCK & BROWN ENV.,BEI,20080328,0.495,66347069.58,0,0,-15.1,0,38.5,0.79,0,0.626582278,0,0,126.2626263,23.23232323,4.41,0,11.87,0,0,0,7.25,0.9223,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,17,36,0.0012,0.0348,14,14,15.1515,0.08,-8.0645,-41.8367,1.63,0.38,0.96,0.38,0.5038,0.5117,87.7256,70,63.6364,0.275,-0.6389,-100,0,-100,-100,-100,-100
BENTLEY INTERNAT LTD,BEL,20080328,0.29,11667901.47,3.448275862,12.39316239,2.34,8.068965517,0,0.44,2.34,0.659090909,14.56269592,1,46.55172414,0,4.41,-0.961724138,11.87,0.523162393,0.818965517,-3.801724138,7.25,0.9223,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,42,55,42,-0.0014,0.0045,5.5556,1.7857,-17.3913,-0.1,-25.974,-28.75,0.44,0.27,0.425,0.27,0.289,0.3363,41.699,14.2857,90.9091,0.3029,0.5132,0,0,0,0,8,-56.8
BENDIGO BANK LTD,BEN,20080328,11.91,3067174916,5.205709488,14.54212454,81.9,6.876574307,1923.6,5.4,1.320967742,2.205555556,15.76746898,62,51.30142737,25.27287993,4.41,0.795709488,11.87,2.672124542,-0.373425693,-2.044290512,7.25,0.9223,257529380,BANKS,20080226,20080332,0.28,100,26,20,23,-0.0114,0.4284,2.6405,3.8793,33.0022,-3.46,-27.1903,-29.1593,18,9.06,18,9.06,11.7665,12.5304,60.2461,27.9503,79.1666,0.5173,0.9799,-20.6412,-18.3748,-51.1039,-46.0925,99.0539,564.9693
BERKLEE LTD,BER,20080328,0.41,5761693.1,4.87804878,47.6744186,0.86,2.097560976,17.4,0.79,0.43,0.518987342,5.532571781,2,46.34146341,12.19512195,4.41,0.46804878,11.87,35.8044186,-5.152439024,-2.37195122,7.25,0.9223,14052910,AUTOMOBILE & COMPONENTS,20080411,20080431,0.01,100,46,54,13,0,0,0,0,-3.5294,-0.04,-25.4545,-25.4545,0.66,0.36,0.6,0.36,0.4109,0.4238,0,0,0,1,0,0,0,0,0,0,0
BELMONT HOLDINGS,BET,20080328,1.85,5377032.4,6.756756757,2.361501149,78.34,42.34594595,0,2.05,6.2672,0.902439024,81.21977587,12.5,35.13513514,2.702702703,4.41,2.346756757,11.87,-9.508498851,35.09594595,-0.493243243,7.25,0.9223,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,49,0,0,0,0,0,-0.15,-17.7778,-22.9167,2.5,1.8,2.5,1.8,1.8497,1.9473,100,0,0,1,0,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20080328,0.1,2314375,0,0,-0.7,0,0,0,0,0,0,0,165,0,4.41,0,11.87,0,0,0,7.25,0.9223,23143750,ENERGY,0,0,0,0,30,43,15,-0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,15.7895,0,0,1,-0.9909,0,0,0,0,0,0
BELL FINANCIAL GROUP,BFG,20080328,1.38,314130121.7,0,0,0,0,0,0,0,0,0,0,80.43478261,21.73913043,4.41,0,11.87,0,0,0,7.25,0.9223,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,22,43,38,-0.0089,0.0229,0,0,0,0,0,0,0,0,0,0,0,0,34.7904,-100,0,0.9564,0.6294,0,0,0,0,0,0
BOULDER STEEL,BGD,20080328,0.18,86724351.54,0,0,-0.97,0,0,0.07,0,2.571428571,0,0,233.3333333,22.22222222,4.41,0,11.87,0,0,0,7.25,0.9223,481801953,MATERIALS,0,0,0,0,23,27,25,-0.0001,0.0133,6.4516,3.125,10,-0.095,-62.5,-59.2593,0.59,0.145,0.54,0.145,0.1633,0.2173,52.2689,5.8824,66.6667,0.1045,-2.1029,65.7143,-15.82,36.4706,-59.2697,-68.6994,-87.7197
BIGAIR GROUP LTD,BGL,20080328,0.05,3218373.35,0,0,-2.7,0,5.5,0.02,0,2.5,0,0,160,20,4.41,0,11.87,0,0,0,7.25,0.9223,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,65,35,22,0.0005,0.0017,34,34,26.4151,-0.026,-33,-44.1667,0.135,0.04,0.13,0.04,0.0575,0.0692,70.1845,100,100,0.7273,2.6409,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20080328,36.05,1.20987E+11,1.818585298,13.82762456,260.71,7.231900139,36.4,6.19,3.976662599,5.823909532,40.57714133,65.56,32.31622746,19.61165049,4.41,-2.591414702,11.87,1.957624564,-0.018099861,-5.431414702,7.25,0.9223,3356081497,MATERIALS,20080226,20080319,0.319,100,36,19,16,0.4832,1.1108,3.4801,6.9048,20.3753,0.7,25.419,50.4188,47.7,23.86,47.7,29.15,41.6218,39.3566,71.4393,40.2778,87.6377,0.8145,0.8883,139.1152,117.0522,70.832,148.4056,42.2714,53.8127
BIOTRON LTD,BIT,20080328,0.14,13072131.1,0,0,-2.48,0,0,0.01,0,14,0,0,121.4285714,7.142857143,4.41,0,11.87,0,0,0,7.25,0.9223,93372365,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,53,34,-0.0015,0.0044,-8.3333,-15.3846,-31.25,-0.07,-52.1739,-64.5161,0.365,0.11,0.3,0.11,0.1249,0.1626,29.049,-50,25,0.6501,-0.056,-100,-100,0,-100,-100,-100
BABCOCK & BROWN UNIT,BJT,20080328,1.085,561967933.7,11.50230415,4.062149008,26.71,24.61751152,97.2,1.21,2.140224359,0.896694215,47.88014625,12.48,88.94009217,13.82488479,4.41,7.092304147,11.87,-7.807850992,17.36751152,4.252304147,7.25,0.9223,517942796,REAL ESTATE,20071222,20080230,0.063,0,26,23,17,-0.0021,0.0405,1.8779,3.8278,3.3333,-0.47,-38.7006,-46.5517,2.17,0.97,2.02,0.97,1.0845,1.283,50.8211,23.5295,72.8814,0.7754,0.9449,-91.9986,-47.3987,-35.7738,-81.7165,-66.4143,8.5489
BUKA GOLD LTD,BKG,20080328,0.16,9268800,0,0.345945946,46.25,289.0625,3.7,0,0,0,0,0,337.5,45,4.41,0,11.87,-11.52405405,281.8125,0,7.25,0.9223,57930000,MATERIALS,0,0,0,0,19,53,51,-0.0004,0.0006,3.5714,3.5714,-29.2683,-0.225,-42,20.8333,0.655,0.09,0.655,0.09,0.1488,0.2593,51.0313,100,100,0.7273,-0.8454,0,0,-100,-100,-100,-100
BRICKWORKS INVESTMNT,BKI,20080328,1.2,345906254.4,4.75,13.84083045,8.67,7.225,0,1.48,1.521052632,0.810810811,13.98175676,5.7,29.16666667,13.33333333,4.41,0.34,11.87,1.97083045,-0.025,-2.5,7.25,0.9223,288255212,DIVERSIFIED FINANCIALS,20080219,20080308,0.03,100,31,21,20,0.0035,0.0254,6.6116,4.878,18.3486,-0.175,-12.2449,-10.1045,1.5525,1.075,1.55,1.075,1.2302,1.3082,64.5417,27.2727,92.1569,0.8567,0.6128,-87.7966,-78.2871,-85.3539,-83.0508,-66.7897,-71.6981
BLACKMORES LTD,BKL,20080328,18.5,298271633.5,4.594594595,15.89347079,116.4,6.291891892,27.5,2.94,1.369411765,6.292517007,21.5667586,85,27.02702703,13.24324324,4.41,0.184594595,11.87,4.02347079,-0.958108108,-2.655405405,7.25,0.9223,16122791,HEALTH CARE EQUIPMENT & SERVICES,20080307,20080328,0.39,100,27,35,17,-0.0613,0.4159,4.4444,-4.2872,8.2424,-3.64,-19.8024,-19.6581,24,16.5,23.5,16.5,17.9123,19.6749,54.3187,-31.25,95.4546,0.0032,-0.1344,-93.4426,-80.9524,-93.4426,-65.2174,-83.6735,-89.1892
BKM MANAGEMENT LTD,BKM,20080328,0.013,5278060.32,0,0,-0.07,0,382.8,0,0,0,0,0,53.84615385,46.15384615,4.41,0,11.87,0,0,0,7.25,0.9223,406004640,CONSUMER DURABLES & APPAREL,0,0,0,0,57,43,25,0,0.0004,40,40,40,-0.002,75,100,0.019,0.007,0.019,0.007,0.0119,0.0124,65.1693,100,100,0.7273,2.8436,0,0,0,0,291.1,0
BRADKEN LTD,BKN,20080328,6.52,691587907.8,4.90797546,13.99141631,46.6,7.147239264,205.4,0.98,1.45625,6.653061224,26.95317391,32,134.5092025,11.34969325,4.41,0.49797546,11.87,2.121416309,-0.102760736,-2.34202454,7.25,0.9223,106071765,CAPITAL GOODS,20080213,20080311,0.15,100,32,17,14,0.053,0.2202,6.31,12.3188,28.7375,-7.14,-21.3198,-17.8155,15,5.95,15,5.95,7.1882,8.0254,77.4799,75.2213,69.7959,0.9109,0.7551,81.5631,5.3889,-38.9452,77.8777,12.7524,70.1401
BARAKA PETROLEUM,BKP,20080328,0.052,19747782.39,0,0,-6.2,0,0,0,0,0,0,0,236.5384615,3.846153846,4.41,0,11.87,0,0,0,7.25,0.9223,379765046,ENERGY,0,0,0,0,17,41,26,-0.0011,0.0056,-30.2326,-43.3962,-54.5455,-0.057,-72.7273,-80,0.245,0.03,0.155,0.03,0.048,0.0736,22.795,-56.0976,17.6471,0.88,0.1144,1383.8597,2583.2551,993.8437,1332.7136,1683.7191,1873.6403
BECKER GROUP LTD,BKR,20080328,0.4,25861446.8,0,0,-28.84,0,151.1,-0.03,0,0,0,0,32.5,27.5,4.41,0,11.87,0,0,0,7.25,0.9223,64653617,MEDIA,0,0,0,0,88,12,66,0,0,0,0,37.931,0,-16.6667,-2.439,0.53,0.29,0.53,0.29,0.3872,0.3722,100,0,0,1,1.0979,0,0,0,0,-100,-100
BRICKWORKS LTD,BKW,20080328,10.1,1340191099,3.811881188,14.42857143,70,6.930693069,41.7,5.52,1.818181818,1.829710145,16.449096,38.5,48.01980198,7.425742574,4.41,-0.598118812,11.87,2.558571429,-0.319306931,-3.438118812,7.25,0.9223,132692188,MATERIALS,20080422,20080513,0.125,100,20,28,37,0.0418,0.3648,-2.2999,-7.4106,7.8173,-2.61,-23.5971,-21.5657,14.95,9.35,14.95,9.35,10.6383,11.4953,50.2999,-49.7076,22.6481,0.869,-0.4712,-97.5081,-51.0638,73.5849,1572.7273,183.0769,162.8571
BERKELEY RESOURCES,BKY,20080328,0.8,82873356,0,0,-9.82,0,0,0,0,0,0,0,187.5,25,4.41,0,11.87,0,0,0,7.25,0.9223,103591695,ENERGY,0,0,0,0,30,26,25,0.0016,0.0582,11.1111,15.942,-8.5714,-0.54,-52.9412,-59.1837,2.22,0.65,2.22,0.65,0.7656,1.0191,57.0645,33.3333,82.1429,0.1353,-0.1958,914.2857,36.0153,-34.6225,-65.8982,-91.0938,-92.3144
BORAL LTD.,BLD,20080328,6.32,3807225537,5.379746835,12.64,50,7.911392405,69,4.41,1.470588235,1.433106576,16.91925715,34,47.78481013,14.39873418,4.41,0.969746835,11.87,0.77,0.661392405,-1.870253165,7.25,0.9223,602409104,MATERIALS,20080226,20080320,0.17,100,25,24,10,-0.0257,0.1979,1.3072,1.473,6.8965,-0.25,-16.2162,-24.8485,9.23,5.59,9.23,5.59,6.1715,6.3585,54.0629,9.2783,62.0968,0.3187,1.3491,62.1877,18.5782,109.492,-47.1139,156.3045,-0.6309
BLUGLASS LTD,BLG,20080328,0.395,53720571.17,0,0,-1.45,0,0,0.08,0,4.9375,0,0,125.3164557,22.78481013,4.41,0,11.87,0,0,0,7.25,0.9223,136001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,26,23,18,-0.0014,0.0206,-2.5641,-2.5641,-5,-0.12,-29.6296,-52.5,0.94,0.33,0.77,0.33,0.3807,0.4137,49.4581,-5.2632,64.2857,0.1503,2.0694,-95.0932,-93.4555,-74.2931,-75.43,-89.5942,-94.7862
BLACKHAM RESOURCES,BLK,20080328,0.6,15203806.8,0,0,-6.18,0,0,0,0,0,0,0,133.3333333,20,4.41,0,11.87,0,0,0,7.25,0.9223,25339678,MATERIALS,0,0,0,0,27,49,14,-0.0081,0.0972,-60.8974,-61.875,-42.9907,-0.78,-56.4286,-59.0604,1.35,0.24,1.35,0.3,0.5837,0.711,22.4471,-72.2628,8.7097,0.7907,-7.1408,0,3.0956,707.3593,743.8914,3630,7.6168
BABCOCK & BROWN RES. STAPLED,BLP,20080328,0.475,83125000,16.56842105,16.55052265,2.87,6.042105263,0,0.84,0.364675985,0.56547619,16.65814536,7.87,100,11.57894737,4.41,12.15842105,11.87,4.680522648,-1.207894737,9.318421053,7.25,0.9223,175000000,REAL ESTATE,0,0,0,0,23,25,20,-0.0002,0.0165,3.0928,2.0408,13.6364,-0.24,-40.4762,-43.1818,0.96,0.42,0.915,0.42,0.4849,0.585,57.122,9.0909,88.2353,0.0008,0.7127,-35.3333,-62.3301,-88.7242,-91.1192,-63.7722,-3
BLACK RANGE MIN.,BLR,20080328,0.063,38000759.14,0,0,-0.21,0,0,0,0,0,0,0,447.6190476,1.587301587,4.41,0,11.87,0,0,0,7.25,0.9223,603186653,MATERIALS,0,0,0,0,17,27,42,-0.0008,0.0044,18.1818,10.6383,-32.4675,-0.088,-69.4118,-81.0909,0.315,0.042,0.315,0.042,0.0519,0.0935,49.8739,33.3334,77.4194,0.3136,-0.7259,91.0656,169.6783,1339.5428,607.4417,89.806,-64.2062
BIOLAYER CORPORATION,BLS,20080328,0.033,2464210.716,0,0,-2.4,0,0,0.01,0,3.3,0,0,154.5454545,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,74673052,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,51,17,0.0004,0.0028,0,-20,-11.1111,-0.0209,-12.44,-52.24,0.1485,0.03,0.0838,0.03,0.043,0.0463,42.935,-33.3333,13.3333,0.0583,0.3965,0,-0.4587,649.3094,0,0,1553.9634
BENITEC LTD,BLT,20080328,0.1,29195421.3,0,0,-0.9,0,0,0.01,0,10,0,0,205,10,4.41,0,11.87,0,0,0,7.25,0.9223,291954213,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,23,38,-0.0003,0.0128,8.1395,9.4118,-4.1237,-0.012,-31.1111,-41.875,0.2639,0.0599,0.21,0.085,0.0927,0.1037,49.4492,36.3636,37.037,0.5912,0.7281,0,37.3517,787.4445,57.3793,524.9609,-82.5976
BLUEFREEWAY LTD,BLU,20080328,0.28,22445662.12,0,0,-7.3,0,0,-0.65,0,0,0,0,792.8571429,28.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,80163079,MEDIA,0,0,0,0,32,37,41,-0.0011,0.0152,-11.6667,-11.6667,-17.1875,-0.855,-86.2694,-81.0714,2.4,0.25,2.4,0.25,0.3033,0.746,34.2242,-63.6363,13.6363,0.5448,0.5941,164.8571,105.5432,-8.67,-94.7182,152.5886,51.9672
BOART LONGYEAR,BLY,20080328,1.85,2780264199,0.886486486,34.25925926,5.4,2.918918919,0,-0.01,3.292682927,0,0,1.64,48.64864865,12.7027027,4.41,-3.523513514,11.87,22.38925926,-4.331081081,-6.363513514,7.25,0.9223,1502845513,CAPITAL GOODS,20080315,20080419,0.016,35,19,21,16,0.0036,0.0835,-4.4855,-3.4667,2.8409,-0.61,-16.9725,-6.2176,2.71,1.625,2.71,1.625,1.8543,2.0002,45.3799,-14.9426,26.3158,0.0197,1.0604,82.6059,-54.9123,-4.8002,54.1529,-46.3311,-81.5875
BLAZE INTERNATIONAL,BLZ,20080328,0.01,2909596.42,0,0,-0.55,0,0,0.01,0,1,0,0,470,0,4.41,0,11.87,0,0,0,7.25,0.9223,290959642,SOFTWARE & SERVICES,0,0,0,0,14,50,39,-0.0001,0.0001,-10,12.5,-25,-0.01,-66.6667,-76.3158,0.05,0.008,0.05,0.008,0.0099,0.0153,37.0033,33.3333,0,0.7576,1.8227,0,-85.9155,5.2632,50,445.4546,-95.0286
BMDI INTL LTD,BMI,20080328,0.058,5902327.312,0,0,-1.37,0,0,0,0,0,0,0,37.93103448,46.55172414,4.41,0,11.87,0,0,0,7.25,0.9223,101764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,61,15,-0.0002,0,0,-1.7857,-5.1724,0,3.7736,0,0.08,0.031,0.08,0.031,0.0565,0.0576,0,-100,0,0.6364,0.0691,0,0,-100,0,-100,0
BOTSWANA METALS LTD,BML,20080328,0.059,5905245.985,0,0,0,0,0,0,0,0,0,0,120.3389831,23.72881356,4.41,0,11.87,0,0,0,7.25,0.9223,100088915,MATERIALS,0,0,0,0,49,21,31,0.0023,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,67.8813,57.5758,71.0145,0.8037,0.4077,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080328,0.21,13125000.63,0,0,-0.3,0,0,0,0,0,0,0,157.1428571,4.761904762,4.41,0,11.87,0,0,0,7.25,0.9223,62500003,MATERIALS,0,0,0,0,44,25,15,0.0031,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,69.7877,80,88.2353,0.8466,1.64,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080328,2,268850072,0,0,-7.14,0,0,0,0,0,0,0,107,35,4.41,0,11.87,0,0,0,7.25,0.9223,134425036,MATERIALS,0,0,0,0,16,32,30,-0.0267,0.0821,-9.1195,-14.7493,-30.1932,-2.465,-34.6154,-61.5691,4.03,1.41,4.03,1.41,1.6548,2.4066,32.4781,-50,8.5938,0.7615,1.0783,14.0964,-48.6747,-39.3435,-31.0914,3.4509,152.1495
BMA GOLD LTD,BMO,20080328,0.021,9193874.823,0,0,-3.66,0,69.9,0,0,0,0,0,190.4761905,9.523809524,4.41,0,11.87,0,0,0,7.25,0.9223,437803563,MATERIALS,0,0,0,0,18,24,22,-0.0001,0.0009,-5.2632,0,-10,-0.031,-55.7954,-55.7954,0.105,0.017,0.105,0.017,0.019,0.0337,41.9726,0,33.3333,0.3333,-1.4184,-88.6256,-26.4706,-89.7383,-99.4171,0,0
BEMAX RESOURCES LTD,BMX,20080328,0.24,226126254.2,0,14.11764706,1.7,7.083333333,58.9,0.16,0,1.5,0,0,22.91666667,22.91666667,4.41,0,11.87,2.247647059,-0.166666667,0,7.25,0.9223,942192726,MATERIALS,0,0,0,0,17,18,12,0.0006,0.0088,8.6957,6.383,13.6364,0.01,6.383,2.0408,0.29,0.195,0.29,0.195,0.2386,0.2355,65.9532,33.3334,91.6667,0.6545,-0.1362,-76.9252,-22.3082,-61.1601,-4.4884,-95.2836,-74.8649
BRUMBY RESOURCES,BMY,20080328,0.15,5094562.5,0,0,-3.3,0,0,0.05,0,3,0,0,140,43.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,33963750,MATERIALS,0,0,0,0,26,32,13,0.0001,0.0085,7.1429,7.1429,5.7065,-0.0697,5.7065,-13.7658,0.2975,0.0915,0.2975,0.0915,0.1429,0.1536,56.6347,14.2857,90.9091,0.0045,2.5588,0,2829,140.082,292.6273,0,972.8938
BABCOCK & BROWN LTD,BNB,20080328,14.5,4264465269,3.751724138,9.39727803,154.3,10.64137931,568,4.62,2.836397059,3.138528139,36.01648007,54.4,139.862069,17.93103448,4.41,-0.658275862,11.87,-2.47272197,3.39137931,-3.498275862,7.25,0.9223,294101053,DIVERSIFIED FINANCIALS,20080227,20080410,0.33,50,22,31,32,-0.0859,0.5523,5.1829,7.3095,0,-14.64,-43.9935,-51.782,34.63,12.26,34.63,12.26,13.6955,18.9549,53.1906,26.5537,85.0704,0.4962,1.9526,-54.3693,6.9292,-53.3125,-1.2399,-9.7973,381.0903
BONE MEDICAL LTD,BNE,20080328,0.24,19315590.48,0,0,-3.89,0,0,-0.01,0,0,0,0,100,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,80481627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,55,42,-0.0001,0.0015,4.3478,4.3478,0,-0.16,-45.4545,-47.8261,0.495,0.14,0.48,0.2,0.235,0.2831,79.733,100,100,0.6364,-0.3148,0,0,0,0,-100,-100
BALKANS GOLD LTD,BNL,20080328,0.12,3612780.12,0,0,-2.41,0,0,0,0,0,0,0,158.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,30106501,MATERIALS,0,0,0,0,45,41,21,0.0007,0.0068,-4.1667,-11.5385,-4.1667,-0.035,-42.5,-51.0638,0.32,0.085,0.3,0.085,0.1166,0.133,46.0674,-42.8571,91.6667,0.1663,-3.6059,0,0,-83.2215,0,-85.2507,-61.5385
BIONOMICS LTD,BNO,20080328,0.36,84565999.8,0,0,-3.9,0,261.1,0.05,0,7.2,0,0,33.33333333,27.77777778,4.41,0,11.87,0,0,0,7.25,0.9223,234905555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,41,23,0.0004,0.0058,2.8571,7.4627,0,-0.07,2.8571,33.3333,0.48,0.21,0.48,0.27,0.3495,0.3578,70.6494,100,100,0.9219,0.0742,195.1548,9868.1816,7210,390.604,-50.1591,8.5106
BOUNTY INDUSTRIES,BNT,20080328,0.055,8611589.69,0,0,-6.2,0,78.5,0.01,0,5.5,0,0,136.3636364,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,156574358,ENERGY,0,0,0,0,27,33,50,0.0012,0.0015,-5.4054,11.1111,16.6667,-0.002,-15.6626,-33.3333,0.175,0.05,0.12,0.05,0.0663,0.0681,57.4615,22.5806,0,0.1381,1.002,-76.8831,-88.5013,-11,0,-48.644,-80.461
BOUGAINVILLE COPPER,BOC,20080328,0.83,332881875,0,230.5555556,0.36,0.43373494,0,0.41,0,2.024390244,0,0,133.7349398,15.06024096,4.41,0,11.87,218.6855556,-6.81626506,0,7.25,0.9223,401062500,MATERIALS,0,0,0,0,35,33,26,0.0032,0.0373,5.2632,5.2632,25,-0.4,24.2236,28.2051,1.8,0.67,1.8,0.71,0.9737,0.9975,53.9507,14.2857,83.3333,0.0031,1.4114,106.8966,-17.8082,-78.3393,-85.3301,66.6667,-50
BIOMD LTD,BOD,20080328,0.091,7817807.179,0,0,-2.64,0,0,0.02,0,4.55,0,0,81.31868132,5.494505495,4.41,0,11.87,0,0,0,7.25,0.9223,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,28,42,0.0023,0.0001,0,8.6957,19.0476,0.01,-16.6667,13.6364,0.185,0.085,0.165,0.085,0.1173,0.1103,76.1516,100,0,1,-1.049,0,0,0,-100,0,0
BOSS ENERGY LTD,BOE,20080328,0.4,16023641.2,0,0,-0.89,0,0,0,0,0,0,0,50,57.5,4.41,0,11.87,0,0,0,7.25,0.9223,40059103,ENERGY,0,0,0,0,19,60,43,-0.0146,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,19.6021,-30.7692,18.1818,0.0564,0.092,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080328,0.97,165702903,10.10309278,4.511627907,21.5,22.16494845,58.9,1.06,2.193877551,0.91509434,43.30577709,9.8,290.7216495,26.80412371,4.41,5.693092784,11.87,-7.358372093,14.91494845,2.853092784,7.25,0.9223,170827735,CAPITAL GOODS,20080227,20080409,0.045,100,30,21,25,0.001,0.042,18.3784,8.9552,37.7359,-0.87,-58.5227,-67.2156,4.38,0.77,3.78,0.77,1.0111,1.4928,64.9326,29.0323,98.9899,0.3877,1.2052,15.934,113.8801,-11.8115,-31.4525,-49.585,-50.3533
BONDI MINING LTD,BOM,20080328,0.17,9882100,0,0,-1.5,0,0,0,0,0,0,0,400,8.823529412,4.41,0,11.87,0,0,0,7.25,0.9223,58130000,MATERIALS,0,0,0,0,34,49,47,-0.0003,0.0008,0,0,-12.8205,-0.155,-57.5,-56.4103,0.69,0.155,0.69,0.155,0.1722,0.2465,52.3311,0,100,0.1212,0.0778,-100,-100,-100,-100,-100,-100
BONAPARTE DIAMOND,BON,20080328,0.071,9364900.284,0,0,-2.5,0,0,0,0,0,0,0,104.2253521,8.450704225,4.41,0,11.87,0,0,0,7.25,0.9223,131900004,MATERIALS,0,0,0,0,38,19,24,0.0008,0.014,5.2632,-4.7619,27.0125,0.0045,-3.2286,-11.6435,0.1673,0.064,0.1427,0.064,0.096,0.0881,50.1286,-7.2464,56.7901,0.5166,2.7217,-38.7809,3.7201,351.1417,3669.408,3127.8872,1636.2122
BANK OF QUEENSLAND.,BOQ,20080328,15.8,2308601342,4.367088608,13.5042735,117,7.405063291,1916.7,6.41,1.695652174,2.464898596,19.26045143,69,23.67088608,17.72151899,4.41,-0.042911392,11.87,1.634273504,0.155063291,-2.882911392,7.25,0.9223,146114009,BANKS,20071110,20071127,0.37,100,32,19,24,-0.0324,0.5396,7.4856,6.6667,26.2209,-1.1,2.3142,-6.9767,19.44,13.3,19.44,13.3,15.9344,16.0058,64.406,34.8837,84.9711,0.4014,1.0793,79.3829,126.5177,-13.5945,84.5472,174.1228,193.8871
BIOSIGNAL LTD,BOS,20080328,0.135,14357701.98,0,0,-4.9,0,0,0.02,0,6.75,0,0,70.37037037,29.62962963,4.41,0,11.87,0,0,0,7.25,0.9223,106353348,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,30,11,-0.001,0.0113,15,4.5455,-14.8148,-0.065,-8,0,0.205,0.1,0.205,0.1,0.1192,0.1354,46.4988,5.8824,66.6667,0.0122,-0.5857,-91.234,-94.9649,-57.6696,-86.3333,-88.1893,-71.3
BOW ENERGY LTD,BOW,20080328,0.21,28893709.95,0,0,-0.23,0,0,0,0,0,0,0,83.33333333,57.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,137589095,ENERGY,0,0,0,0,29,32,17,-0.0013,0.0096,8.1081,0,-4.7619,-0.095,29.0323,81.8182,0.375,0.095,0.375,0.095,0.196,0.2207,52.8451,0,75,0.0059,-0.0529,-28.9814,0,-58.8254,-85.559,5.6951,540.6091
BYTE POWER GROUP,BPG,20080328,0.033,12676172.59,0,0,-0.64,0,0,-0.01,0,0,0,0,27.27272727,15.15151515,4.41,0,11.87,0,0,0,7.25,0.9223,384126442,SOFTWARE & SERVICES,0,0,0,0,12,53,33,-0.0006,0.004,-18.1818,-18.1818,-45.4545,-0.022,-47.0588,-52.6316,0.043,0.018,0.041,0.018,0.0229,0.0318,36.1434,-22.2222,68.8889,0.2282,-3.8893,0,0,-100,0,0,-100
BIOPHARMICA LTD,BPH,20080328,0.062,4347798.856,0,0,-2.08,0,14.3,0.04,0,1.55,0,0,287.0967742,16.12903226,4.41,0,11.87,0,0,0,7.25,0.9223,70125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,52,37,-0.0005,0.0003,-1.8868,-8.7719,-24.6377,-0.025,-63.7208,-51.1019,0.2127,0.052,0.2127,0.052,0.0553,0.0737,23.998,-100,0,0.6983,-0.5068,-100,0,0,-100,-100,-100
BREMER PARK LTD,BPK,20080328,0.023,8357022.814,0,0,-1.8,0,167.4,0.01,0,2.3,0,0,86.95652174,26.08695652,4.41,0,11.87,0,0,0,7.25,0.9223,363348818,CAPITAL GOODS,0,0,0,0,89,11,54,0,0,0,0,0,-0.002,-18.9006,-40.5271,0.0988,0.0198,0.0318,0.0198,0.023,0.0242,100,0,0,1,0,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20080328,0.031,15098269.26,0,0,-0.68,0,0,0.02,0,1.55,0,0,100,3.225806452,4.41,0,11.87,0,0,0,7.25,0.9223,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,32,16,-0.0002,0.0024,26.087,31.8182,-6.4516,-0.012,-36.9565,-29.2683,0.059,0.019,0.059,0.021,0.027,0.0342,59.9095,53.8461,88.2353,0.6157,0.8194,8.5428,33.7612,427.8346,266.4193,15.437,0
BEACH PETROLEUM,BPT,20080328,1.32,1173931497,1.325757576,7.150595883,18.46,13.98484848,1.4,0,10.54857143,0,0,1.75,26.51515152,24.62121212,4.41,-3.084242424,11.87,-4.719404117,6.734848485,-5.924242424,7.25,0.9223,889342043,ENERGY,20080326,20080412,0.008,0,17,27,31,-0.0001,0.0399,-3.876,0,-7.4627,-0.27,5.0848,0,1.645,1.05,1.645,1.08,1.2636,1.357,44.4715,0,25,0.2365,0.7976,-25.6872,-24.4161,-45.7605,-15.07,2.8234,-38.047
BQT SOLUTIONS LTD,BQT,20080328,0.07,25194732.92,0,0,-10.8,0,5.7,0.01,0,7,0,0,314.2857143,7.142857143,4.41,0,11.87,0,0,0,7.25,0.9223,359924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,44,21,-0.0005,0.0023,-18.4615,-13.1148,-22.0588,-0.122,-74.1463,-68.8235,0.265,0.051,0.265,0.051,0.0623,0.1054,27.4605,-40,13.9535,0.5893,-1.6737,0,-71.0983,-76.2583,-93.9701,-87.3833,-84.3652
BRAIN RESOURCE,BRC,20080328,0.35,32066808.9,0,0,-1,0,0,0.03,0,11.66666667,0,0,57.14285714,11.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,39,-0.0018,0.0004,0,-2.9851,-22.619,-0.095,-20.7317,-15.5844,0.5,0.26,0.5,0.325,0.3404,0.394,0,-100,0,0.6364,0.1401,-100,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20080328,1.85,148764329.4,0,0,-8.5,0,0,0,0,0,0,0,73.51351351,70.81081081,4.41,0,11.87,0,0,0,7.25,0.9223,80413151,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080328,0.004,11071308.06,0,0,-0.17,0,0,0,0,0,0,0,175,25,4.41,0,11.87,0,0,0,7.25,0.9223,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,12,35,23,0,0.0007,0,50,-25,-0.004,-62.5,-70,0.012,0.002,0.01,0.002,0.0031,0.005,48.7952,33.3333,100,0.0034,6.7225,9205.833,6527.2998,0,2386.1411,2948.2612,374.8056
BRAINYTOYS LTD,BRT,20080328,0.097,9889147.187,0,0,-5.04,0,2.5,0.02,0,4.85,0,0,116.4948454,27.83505155,4.41,0,11.87,0,0,0,7.25,0.9223,101949971,CONSUMER DURABLES & APPAREL,0,0,0,0,28,34,17,0.0005,0.0008,-1,10,-13.913,-0.071,-20.8,-20.8,0.2,0.0843,0.2,0.085,0.0989,0.1192,49.6174,42.8571,80,0.0175,-0.1669,-98.4262,-95.6217,0,-94.1725,0,-34.2105
BREAKAWAY RESOURCES,BRW,20080328,0.42,71171094.96,0,0,-0.46,0,20.7,0,0,0,0,0,123.8095238,19.04761905,4.41,0,11.87,0,0,0,7.25,0.9223,169454988,MATERIALS,0,0,0,0,29,40,26,0,0.015,0,0,2.439,-0.19,-23.6364,7.6923,0.92,0.27,0.92,0.345,0.4224,0.4774,47.5728,0,66.6666,0.0185,-0.9874,287,94.7987,106.0337,35,6.9553,-60.3889
BSA LTD,BSA,20080328,0.47,86801314.56,11.06382979,7.25308642,6.48,13.78723404,17.7,0.02,1.246153846,23.5,88.85106383,5.2,91.4893617,9.574468085,4.41,6.653829787,11.87,-4.61691358,6.537234043,3.813829787,7.25,0.9223,184683648,MEDIA,20080313,20080416,0.035,100,35,33,18,-0.0068,0.033,28.3582,-4.4444,-20.3704,-0.28,-37.6812,-28.3333,0.87,0.31,0.87,0.31,0.4182,0.5391,53.8671,-5.5556,79.1045,0.8565,1.1,-58.0952,-95.9032,-95.56,-97.8672,-97.7202,-97.017
BLUESCOPE STEEL LTD,BSL,20080328,9.81,7286718721,4.892966361,17.42451155,56.3,5.739041794,64.4,3.98,1.172916667,2.464824121,12.71743529,48,28.95005097,12.8440367,4.41,0.482966361,11.87,5.554511545,-1.510958206,-2.357033639,7.25,0.9223,742784783,MATERIALS,20080229,20080333,0.22,100,24,24,17,0.0504,0.2924,0.9346,6.4039,3.8462,0.98,1.029,-4.8458,12.41,8.02,12.41,8.76,10.4844,10.2454,64.7801,51.1812,72.2222,0.8361,0.7649,39.8772,139.3381,-20.5944,103.3507,35.9946,172.5877
BASS METALS LTD,BSM,20080328,0.25,25887200.75,0,0,-1.18,0,2.3,0,0,0,0,0,124,20,4.41,0,11.87,0,0,0,7.25,0.9223,103548803,MATERIALS,0,0,0,0,24,24,9,0,0.0148,-2,2.0833,-2,-0.08,-34.6667,-18.3333,0.5,0.2,0.5,0.2,0.2394,0.2772,54.7184,7.6923,76.4706,0.4638,0.0728,1.4499,5223.9131,-76.894,43.5522,27.4857,226.5333
BISAN LTD,BSN,20080328,0.07,2688000,0,0,-1.4,0,0,0,0,0,0,0,257.1428571,0,4.41,0,11.87,0,0,0,7.25,0.9223,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,20,80,83,-0.0013,0.0002,0,11.1111,-28.5714,-0.04,-79.5918,-65.5172,0.25,0.045,0.25,0.045,0.054,0.08,29.1005,100,0,0.6364,0.3942,0,-100,0,0,-100,0
BASSARI RESOURCES,BSR,20080328,0.15,9424664.25,0,0,0,0,0,0,0,0,0,0,80,13.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,62831095,MATERIALS,0,0,0,0,31,34,40,0.0011,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,60.9469,11.1111,100,0.3368,-1.107,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080328,1.235,226418352,0,10.37815126,11.9,9.63562753,0,0.35,0,3.528571429,0,0,55.87044534,31.17408907,4.41,0,11.87,-1.491848739,2.38562753,0,7.25,0.9223,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,30,12,-0.0021,0.0498,-3.7815,-6.1475,-7.6613,-0.165,-34.1954,-27.5316,1.885,0.87,1.885,0.87,1.197,1.2688,25.5953,-60,34.5454,0.6217,-0.0654,47.0616,-29.7646,79.8841,63.8332,-26.7123,61.3625
BIOTECH CAPITAL,BTC,20080328,0.215,19128873.58,0,0,-0.82,0,0,0.39,0,0.551282051,0,0,93.02325581,6.976744186,4.41,0,11.87,0,0,0,7.25,0.9223,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,39,16,-0.0006,0.0015,-2.381,-8.8889,-4.6512,-0.105,-40.5797,-48.1013,0.44,0.205,0.41,0.205,0.2148,0.2561,31.8406,-100,0,0.8089,0.5156,-100,-100,-100,-100,-100,-100
BT INVESTMENT MNGMNT,BTT,20080328,3.05,488000000,0,0,0,0,0,0,0,0,0,0,58.68852459,14.75409836,4.41,0,11.87,0,0,0,7.25,0.9223,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,28,20,33,0.0179,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,70.0115,3.7037,66.6667,0.4709,0.2387,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080328,0.2,3300000.4,0,0,0,0,0,0,0,0,0,0,50,22.5,4.41,0,11.87,0,0,0,7.25,0.9223,16500002,MATERIALS,0,0,0,0,34,61,50,-0.0012,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,51.6631,-20,38.4615,0.5388,-1.4763,0,0,0,0,0,0
BATAVIA MINING,BTV,20080328,0.105,12734880.27,0,11.66666667,0.9,8.571428571,0.2,0,0,0,0,0,66.66666667,13.33333333,4.41,0,11.87,-0.203333333,1.321428571,0,7.25,0.9223,121284574,MATERIALS,0,0,0,0,29,25,18,-0.001,0.0021,-3.4483,-2.3256,-11.5789,-0.036,-40,-42.069,0.17,0.083,0.17,0.083,0.0889,0.1074,39.9796,-12.5,13.3334,0.0005,-0.6364,-87.6746,-44.0299,-88.0048,-85.9089,-96.2481,-97.9708
BUDERIM GINGER,BUG,20080328,0.52,14901032.64,0,22.22222222,2.34,4.5,49.3,0.86,0,0.604651163,0,0,14.42307692,13.46153846,4.41,0,11.87,10.35222222,-2.75,0,7.25,0.9223,28655832,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,39,12,0.0007,0.009,-5.3571,0.9524,6,0.03,9.2783,1.9231,0.595,0.45,0.595,0.45,0.5278,0.5241,49.8399,5.2632,11.1111,0.3103,-0.3339,0,39.5349,150,0,76.4706,-62.5
BLUE ENERGY LTD,BUL,20080328,0.195,86157956.43,0,0,-1.49,0,23.4,0,0,0,0,0,125.6410256,28.20512821,4.41,0,11.87,0,0,0,7.25,0.9223,441835674,ENERGY,0,0,0,0,15,18,21,-0.0013,0.0106,0,-5.2632,-10,-0.115,-34.5455,16.129,0.42,0.11,0.42,0.145,0.1934,0.225,41.5485,-16.6667,61.5385,0.141,0.3348,276.0405,2048.4443,371.6097,217.9217,13.0496,14.8491
BURLESON ENERGY,BUR,20080328,0.11,10470368.15,0,0,-1.6,0,0,0,0,0,0,0,254.5454545,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,95185165,ENERGY,0,0,0,0,23,23,20,-0.0001,0.0054,0,-12.5,-4.5455,-0.06,-59.6154,-52.2727,0.385,0.1,0.385,0.1,0.1089,0.1387,46.3182,-33.3333,33.3333,0.011,0.8456,-93.7792,-92.5871,-75,-96.5695,-95.656,-70.7602
BUXTON RESOURCES LTD,BUX,20080328,0.125,2517501.25,0,0,-1.5,0,0,0,0,0,0,0,60,20,4.41,0,11.87,0,0,0,7.25,0.9223,20140010,MATERIALS,0,0,0,0,46,52,38,-0.0003,0.001,0,0,0,0,0,0,0,0,0,0,0,0,68.6723,100,100,0.7273,-0.2747,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080328,0.043,8169236.234,0,0,-0.09,0,0,0,0,0,0,0,72.09302326,16.27906977,4.41,0,11.87,0,0,0,7.25,0.9223,189982238,ENERGY,0,0,0,0,22,31,14,-0.0004,0.0016,5.5556,5.5556,-7.3171,-0.022,-24,-13.6364,0.073,0.033,0.073,0.033,0.0377,0.0456,53.7764,20,90,0.63,-0.6648,-21.7954,174.3005,617.6262,1555.2458,-27.7961,260.2212
BRAVURA SOLUTIONS,BVA,20080328,1.53,217273246.7,0.980392157,36.42857143,4.2,2.745098039,2.5,0,2.8,0,0,1.5,63.39869281,22.87581699,4.41,-3.429607843,11.87,24.55857143,-4.504901961,-6.269607843,7.25,0.9223,142008658,SOFTWARE & SERVICES,20080304,20080404,0.006,100,21,23,11,-0.0074,0.0017,0,-0.6803,-6.4103,-0.435,-2.6667,-40.1639,3.0824,1.21,2.5,1.21,1.4876,1.5991,37.4073,-100,0,1,0.1756,0,-100,-100,-100,-100,-100
BELLEVUE RESOURCES,BVE,20080328,0.15,2997300,0,0,-6,0,0,0,0,0,0,0,106.6666667,26.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,19982000,MATERIALS,0,0,0,0,42,46,28,0.0005,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,68.5784,14.2857,100,0.1443,-1.5377,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080328,0.2,12285367.2,0,0,-0.98,0,0,0,0,0,0,0,90,35,4.41,0,11.87,0,0,0,7.25,0.9223,61426836,ENERGY,0,0,0,0,35,27,23,0.0029,0.0165,16.2791,8.6957,25,0.06,-3.8462,-24.2424,0.375,0.1164,0.35,0.135,0.2173,0.1979,71.764,25,65.1163,0.619,-0.4759,666.8141,293.8636,348.3829,1220.381,230.0952,381.7234
BUNNINGS WAREHOUSE UNT,BWP,20080328,1.945,586292123.4,6.740359897,4.598108747,42.3,21.74807198,40.1,2.3,3.226544622,0.845652174,41.17973622,13.11,38.81748072,6.940874036,4.41,2.330359897,11.87,-7.271891253,14.49807198,-0.509640103,7.25,0.9223,301435539,REAL ESTATE,20071222,20080230,0.066,0,17,19,20,-0.0026,0.0617,1.0363,2.6316,3.1746,-0.39,-15.2174,-14.0969,2.63,1.83,2.63,1.83,1.9339,2.0695,56.5468,19.2308,61.9718,0.6845,0.9624,3.6327,-16.9497,-45.0743,58.3899,63.1713,-49.349
BRAMBLES LTD,BXB,20080328,10.03,14076932855,3.389830508,22.20500332,45.17,4.503489531,13.4,0.66,1.328529412,15.1969697,24.81756246,34,48.85343968,9.172482552,4.41,-1.020169492,11.87,10.33500332,-2.746510469,-3.860169492,7.25,0.9223,1403482837,COMMERCIAL SERVICES & SUPPLIES,20080315,20080411,0.17,10,13,35,20,-0.0743,0.3869,-11.7647,-13.6585,-13.1501,-3.22,-21.9577,-34.9265,14.91,8.85,14.91,8.85,9.6627,10.7975,29.017,-58.3333,40.2,0.8043,1.5692,164.4377,-0.6292,86.8866,7.7652,106.1225,72.0809
BILL EXPRESS LTD,BXP,20080328,0.098,38980658.36,0,0,-0.19,0,71.2,0.08,0,1.225,0,0,150,3.06122449,4.41,0,11.87,0,0,0,7.25,0.9223,397761820,SOFTWARE & SERVICES,0,0,0,0,7,44,67,-0.0011,0.0062,-19.4444,-27.5,-55.3846,-0.122,-71,-68.6487,0.245,0.058,0.245,0.058,0.0808,0.1373,23.264,-64.7059,3.0303,0.6017,1.5748,131.3061,169.4722,189.8721,162.3611,79.3354,149.978
BEYOND INTERNATIONAL,BYI,20080328,1.2,71654361.6,4.166666667,16.2601626,7.38,6.15,16.4,0.46,1.476,2.608695652,15.49057971,5,16.66666667,25,4.41,-0.243333333,11.87,4.390162602,-1.1,-3.083333333,7.25,0.9223,59711968,MEDIA,20080308,20080408,0.02,0,39,31,43,0.0016,0.0011,0,0,8.3333,-0.1,36.8421,41.3043,1.4,0.9,1.4,0.9,1.2861,1.2438,64.2857,0,0,1,-0.5541,0,0,0,0,0,0
BRIERTY LTD,BYL,20080328,1.015,111650000,1.97044335,37.87313433,2.68,2.640394089,0,0,1.34,0,0,2,82.75862069,6.896551724,4.41,-2.43955665,11.87,26.00313433,-4.609605911,-5.27955665,7.25,0.9223,110000000,CAPITAL GOODS,20080230,20080319,0.02,100,17,57,32,-0.0315,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,23.9009,-72.2628,51.3514,0.6121,-1.6767,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080328,0.1,4336900.3,0,0,-2.62,0,0,0,0,0,0,0,300,20,4.41,0,11.87,0,0,0,7.25,0.9223,43369003,MATERIALS,0,0,0,0,24,40,25,-0.0021,0.004,-12.5,-12.5,-30,-0.11,-72,-66.6667,0.325,0.068,0.325,0.068,0.0834,0.1412,38.6948,-33.3333,18.1818,0.6577,0.0363,10.3027,4448,468.5,152.6667,266.7742,526.7916
BRAINZ INSTRUMENTS  NZ,BZI,20080328,0.065,2312828.7,0,0,-11.74,0,0,0.08,0,0.8125,0,0,561.5384615,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,71,49,0.0006,0.002,-12.5,7.6923,-39.1304,-0.13,-66.6667,-82.9268,0.52,0.06,0.43,0.06,0.0748,0.1449,31.3849,20,44.4445,0.0512,-1.7733,0,0,0,0,-100,0
CAPRAL ALUMINIUM,CAA,20080328,0.3,58389310.8,0,0,-15.9,0,85.8,0.01,0,30,0,0,178.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,194631036,MATERIALS,0,0,0,0,41,29,25,-0.0004,0.0246,29.4118,22.2222,10,-0.06,-38.3178,-59.5092,1.1,0.25,0.83,0.25,0.2782,0.3481,73.8966,50,100,0.2063,-0.9962,1404.6052,89.7925,97.1552,220.3081,-26.8862,81.364
CABCHARGE AUSTRALIA,CAB,20080328,9.49,1129699223,3.371970495,21.13585746,44.9,4.731296101,37.2,1.32,1.403125,7.189393939,17.87599387,32,50.15806112,6.006322445,4.41,-1.038029505,11.87,9.265857461,-2.518703899,-3.878029505,7.25,0.9223,119041014,COMMERCIAL SERVICES & SUPPLIES,20080326,20080430,0.17,100,14,23,12,-0.0447,0.2787,-1.0989,-7.4074,-3.8462,-2.21,-19.7145,-18.2561,13.87,8.9,13.87,8.9,9.2588,9.8768,43.5156,-38.2978,64.1975,0.1358,1.159,19.1632,39.6763,10.3448,-31.8334,-43.2217,52.4625
CENTREPOINT ALLIANCE,CAF,20080328,0.27,25319908.53,5.925925926,5.806451613,4.65,17.22222222,20,0.23,2.90625,1.173913043,36.40901771,1.6,237.037037,0,4.41,1.515925926,11.87,-6.063548387,9.972222222,-1.324074074,7.25,0.9223,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,24,66,27,-0.0029,0.0051,-14.8148,-14.8148,-20.6897,-0.22,-67.1429,-74.1573,1.26,0.23,0.89,0.23,0.2649,0.3851,11.9973,-100,0,0.8603,0.5287,-83.3333,80.1802,0,-98.3164,0,-60
CAPITOL HEALTH,CAJ,20080328,0.072,19215200.09,0,0,-1.33,0,66.9,0.01,0,7.2,0,0,122.2222222,15.27777778,4.41,0,11.87,0,0,0,7.25,0.9223,266877779,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,55,23,-0.0008,0.0001,0,-10,-16,-0.072,-36.3636,-37,0.2,0.061,0.145,0.061,0.067,0.0863,32.4937,-100,0,0.2727,0.7764,0,0,0,-100,0,-100
CITIC AUSTRALIA,CAL,20080328,0.975,83035845.75,13.29230769,6.678082192,14.6,14.97435897,559.1,0.38,1.12654321,2.565789474,32.58245614,12.96,3.58974359,33.33333333,4.41,8.882307692,11.87,-5.191917808,7.724358974,6.042307692,7.25,0.9223,85164970,CAPITAL GOODS,20080333,20080422,0.073,100,27,46,19,-0.0063,0.0281,-1.875,-10.7955,-15.5914,-0.115,-5.4217,-16.0428,1.12,0.67,1,0.67,0.8532,0.8777,24.4465,-61.2903,24,0.704,0.3014,1.3333,52.4355,280,8766.667,97.037,-2.0258
CLIME CAPITAL,CAM,20080328,0.9,33862749.3,3.055555556,68.18181818,1.32,1.466666667,0,1.24,0.48,0.725806452,3.368996416,2.75,81.11111111,16.11111111,4.41,-1.354444444,11.87,56.31181818,-5.783333333,-4.194444444,7.25,0.9223,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,46,31,42,0.0005,0.0283,5.5556,4.3956,18.0124,-0.32,-37.5,-24.9012,1.62,0.76,1.62,0.76,0.8883,1.0693,67.8448,20,70,0.6682,-0.4201,-74.8988,0,-70.1923,-89.0845,-84.5,-45.1327
CARPENTARIA EXP. LTD,CAP,20080328,0.12,3600000,0,0,-1.27,0,0,0,0,0,0,0,191.6666667,20,4.41,0,11.87,0,0,0,7.25,0.9223,30000000,MATERIALS,0,0,0,0,30,35,26,0,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,62.1088,46.3415,77.2727,0.6115,1.7225,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080328,0.1,13249910.6,0,0,-3.49,0,0.6,0,0,0,0,0,100,0,4.41,0,11.87,0,0,0,7.25,0.9223,132499106,CAPITAL GOODS,0,0,0,0,28,65,25,-0.0006,0.004,-4.4444,-9.4737,-33.8461,-0.089,-53.5135,-53.5135,0.24,0.086,0.2,0.086,0.0973,0.1362,23.9496,-33.3333,72.7273,0.0405,1.6748,-54.856,0,0,0,0,42.3077
CRUSADER HOLDINGS,CAS,20080328,0.53,23617196.97,0,0,-8.35,0,0,0,0,0,0,0,69.81132075,66.03773585,4.41,0,11.87,0,0,0,7.25,0.9223,44560749,MATERIALS,0,0,0,0,36,46,16,-0.0004,0.0322,1.8868,1.8868,5.8824,-0.115,-21.7391,184.2105,0.89,0.185,0.89,0.185,0.5207,0.5709,56.7667,4.7619,69.5652,0.0351,1.6456,-100,-100,0,-100,-100,0
COLLTECH AUSTRALIA,CAU,20080328,0.019,3665845.75,0,0,-1.63,0,29.3,0.02,0,0.95,0,0,294.7368421,31.57894737,4.41,0,11.87,0,0,0,7.25,0.9223,192939250,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,45,19,0,0.0005,0,-13.0435,17.6778,-0.0121,-57.636,-69.74,0.0944,0.0142,0.0689,0.0142,0.0205,0.0259,41.9932,-60,33.3333,0.5663,-1.5812,-100,0,-100,-100,-100,-100
CARNAVALE RESOURCES,CAV,20080328,0.36,18573283.08,0,0,-1.12,0,0,0,0,0,0,0,227.7777778,45,4.41,0,11.87,0,0,0,7.25,0.9223,51592453,MATERIALS,0,0,0,0,14,40,53,-0.0081,0.0084,11.7647,5.5556,-48.6487,-0.66,-80.24,-44.9311,1.05,0.1386,1.05,0.17,0.2278,0.4993,35.7823,12.5,61.9048,0.058,-0.6088,60.48,-74.3969,8258.333,-10.8841,913.1313,-89.0353
CAZALY RESOURCES,CAZ,20080328,0.225,13641177.6,0,5.984042553,3.76,16.71111111,0,0,0,0,0,0,260,2.222222222,4.41,0,11.87,-5.885957447,9.461111111,0,7.25,0.9223,60627456,MATERIALS,0,0,0,0,23,35,8,-0.0027,0.0184,-14.2857,-18.1818,-33.3333,-0.2,-69.2308,-66.0377,0.775,0.18,0.725,0.18,0.2132,0.3092,29.3536,-57.1429,36.3637,0.5439,0.8782,241.1832,45.8743,525.2632,746.1539,171.6049,185.8518
COMMONWEALTH BANK.,CBA,20080328,42.71,56205282683,6.134394755,12.39048448,344.7,8.070709436,1263.5,11.65,1.315648855,3.666094421,21.30381664,262,45.53968626,13.41606181,4.41,1.724394755,11.87,0.520484479,0.820709436,-1.115605245,7.25,0.9223,1315974776,BANKS,20080219,20080403,1.13,100,28,26,19,-0.0057,1.3824,2.4494,5.8137,12.4031,-17.28,-17.9245,-16.0232,61.65,37.35,61.65,37.35,42.691,48.1611,57.0982,32.9655,85.6157,0.7613,1.6191,99.0604,86.0175,48.2215,167.7686,189.9314,130.688
CORDLIFE LTD,CBB,20080328,0.355,32335770.34,0,0,-7.3,0,0,0.09,0,3.944444444,0,0,139.4366197,15.49295775,4.41,0,11.87,0,0,0,7.25,0.9223,91086677,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,56,28,-0.0145,0.0212,28,-36,6.6667,-0.1,-50.7692,-24.7059,0.84,0.25,0.84,0.25,0.347,0.4563,43.0556,-56.25,100,0.1635,-0.7824,0,0,20.332,61.1111,480,468.6274
CBD ENERGY LTD,CBD,20080328,0.21,38085333.51,0,300,0.07,0.333333333,0,0.05,0,4.2,0,0,128.5714286,52.38095238,4.41,0,11.87,288.13,-6.916666667,0,7.25,0.9223,181358731,CAPITAL GOODS,0,0,0,0,22,26,15,-0.0001,0.0138,5.2632,2.5641,-13.0435,-0.21,33.3333,66.6667,0.47,0.039,0.47,0.105,0.1979,0.2442,54.8275,7.6923,83.3333,0.2919,-0.2714,-82.906,354.5454,-81.7185,-93.6488,-58.42,-30.7958
CBH RESOURCES LTD,CBH,20080328,0.365,307596702.2,0,12.04620462,3.03,8.301369863,53.1,0.22,0,1.659090909,0,0,87.67123288,13.69863014,4.41,0,11.87,0.17620462,1.051369863,0,7.25,0.9223,842730691,MATERIALS,0,0,0,0,25,21,27,0.0014,0.0081,1.2821,-2.4691,2.5974,-0.1981,-32.4786,-26.1682,0.7074,0.316,0.6367,0.316,0.3669,0.4195,58.5553,-24.9998,55.5556,0.0007,0.6028,-49.4179,-39.1698,-42.3479,-70.9799,-60.7072,-46.3409
CONSTELLATION BRANDS CDI 10:1,CBR,20080328,2.05,50789447,0,14.02188782,14.62,7.131707317,0,0,0,0,0,0,43.90243902,17.07317073,4.41,0,11.87,2.151887825,-0.118292683,0,7.25,0.9223,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,44,35,-0.0158,0.004,0.5494,-8.5,-6.1538,-0.8,-29.6154,-29.6154,3.65,1.7,2.95,1.7,1.8914,2.2381,38.7505,-89.4737,100,0.213,-0.173,0,0,0,0,-100,-100
CLINICAL CELL CULTU.,CCE,20080328,0.015,14021242.37,0,0,-2.65,0,0,0.03,0,0.5,0,0,286.6666667,13.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,934749491,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,22,50,0,0.0007,-7.1429,8.3333,-23.5294,-0.017,-59.375,-75,0.16,0.012,0.052,0.012,0.0136,0.0225,45.6877,11.1111,50,0.1091,1.9776,-16.192,-79.4475,-42.7195,292.3333,-63.7154,-78.6814
CHROME CORPORATION,CCI,20080328,0.19,27277345.63,0,0,-1.16,0,1573.8,0,0,0,0,0,23.68421053,57.89473684,4.41,0,11.87,0,0,0,7.25,0.9223,143564977,MATERIALS,0,0,0,0,28,23,14,0.0018,0.0059,2.381,-6.5217,22.8571,0.01,48.2759,79.1667,0.23,0.001,0.23,0.001,0.208,0.1723,55.8916,-33.3333,87.5,0.0601,-0.5028,-96.504,-94.8846,-94.3985,-98.3239,-96.1117,-98.6194
CCK FINANCIAL,CCK,20080328,0.15,7640897.25,3.333333333,30,0.5,3.333333333,0,0.01,1,15,6.666666667,0.5,60,0,4.41,-1.076666667,11.87,18.13,-3.916666667,-3.916666667,7.25,0.9223,50939315,SOFTWARE & SERVICES,0,0,0,0,92,8,98,0.0014,0.003,20,20,20,-0.01,-10,-10,0.24,0.15,0.24,0.15,0.16,0.1629,100,100,100,0.7273,1.5994,-100,0,0,-100,0,0
COCA-COLA AMATIL,CCL,20080328,8.65,6344868602,4.104046243,21.04622871,41.1,4.751445087,226.6,1.21,1.157746479,7.148760331,13.4835905,35.5,24.27745665,4.624277457,4.41,-0.305953757,11.87,9.17622871,-2.498554913,-3.145953757,7.25,0.9223,733510821,FOOD BEVERAGE & TOBACCO,20080219,20080408,0.2,100,12,34,24,-0.0255,0.2547,-7.1926,-10.2132,-16.4054,-2.55,-10.1124,-12.854,10.7,7.6,10.7,8,8.5785,9.204,28.9523,-75.2065,12.1827,0.9249,0.595,111.6042,44.3793,134.7322,65.6418,60.3078,42.4581
CREDIT CORP GROUP,CCP,20080328,0.905,39610013.76,16.29834254,2.318729183,39.03,43.12707182,181.3,1.47,2.646101695,0.615646259,75.94242117,14.75,1335.359116,34.80662983,4.41,11.88834254,11.87,-9.551270817,35.87707182,9.048342541,7.25,0.9223,43767971,COMMERCIAL SERVICES & SUPPLIES,20080220,20080322,0.02,100,21,33,48,-0.0058,0.0502,-4.7619,-5.3254,11.8881,-4.63,-92.3298,-92.1182,12.56,0.61,12.56,0.61,0.8399,3.4104,47.3894,-31.0345,35.6165,0.0709,0.023,17.3138,84.6154,-27.0869,-10.2725,24.9027,1774.4525
CONTANGO CAPITAL,CCQ,20080328,0.5,50000001.5,0,0,-2,0,0,0.87,0,0.574712644,0,0,105,14,4.41,0,11.87,0,0,0,7.25,0.9223,100000003,DIVERSIFIED FINANCIALS,20080403,20080425,0.013,100,48,20,44,0.0073,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,73.0592,33.3333,70,0.6599,-0.3012,0,0,0,0,0,0
CONCEPT SPORTS LTD.,CCS,20080328,0.052,9570848.612,0,15.29411765,0.34,6.538461538,0,-0.03,0,0,0,0,101.9230769,21.15384615,4.41,0,11.87,3.424117647,-0.711538462,0,7.25,0.9223,184054781,RETAILING,0,0,0,0,30,51,11,-0.0002,0.0002,0,-10,-10,-0.022,-10,-28.5714,0.092,0.034,0.09,0.034,0.0472,0.0552,44.159,-100,0,0.6364,-1.6616,-100,0,-100,0,-100,-100
COBAR CONSOLIDATED,CCU,20080328,0.15,6402397.5,0,0,-1,0,0,0,0,0,0,0,150,33.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,42682650,MATERIALS,0,0,0,0,42,49,21,-0.0007,0,0,0,9.0909,-0.03,-46.6667,-68,0.5,0.1,0.375,0.1,0.1219,0.1441,56.25,0,0,1,-0.3233,0,0,0,-100,-100,0
CASH CONVERTERS ORD/DIV,CCV,20080328,0.3,72495927.6,10,4.926108374,6.09,20.3,22.3,0.07,2.03,4.285714286,74.44285714,3,146.6666667,6.666666667,4.41,5.59,11.87,-6.943891626,13.05,2.75,7.25,0.9223,241653092,RETAILING,20080312,20080332,0.015,100,14,26,21,-0.0005,0.0236,-5,-6.5574,-6.5574,-0.085,-60.4167,-57.4627,0.76,0.28,0.735,0.28,0.297,0.3743,43.1885,-28.5714,73.6842,0.3562,0.0889,394.4994,3576.3579,371.7917,48.4391,8.2299,182.4497
CHINA CENTURY CAPITL,CCY,20080328,0.093,6436801.188,0,0,-2.67,0,0,0.19,0,0.489473684,0,0,244.0860215,6.451612903,4.41,0,11.87,0,0,0,7.25,0.9223,69212916,0,0,0,0,0,36,43,11,-0.0002,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,29.8338,-100,0,0.7845,0.5255,0,0,0,0,0,0
CODAN LTD,CDA,20080328,0.77,124774999.6,8.441558442,11.15942029,6.9,8.961038961,29.9,0.2,1.061538462,3.85,19.4025974,6.5,84.41558442,1.298701299,4.41,4.031558442,11.87,-0.71057971,1.711038961,1.191558442,7.25,0.9223,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20080313,20080333,0.03,100,40,48,20,-0.0019,0.0144,-1.3158,-3.8462,-2.5974,-0.1,-22.6804,-44.8529,1.55,0.72,1.3,0.72,0.7648,0.8479,44.205,-30,33.3333,0.4843,-0.0287,-100,0,-100,-100,-100,-100
CARDNO LTD,CDD,20080328,5.4,377001307.8,4.722222222,13.69168357,39.44,7.303703704,0,1.15,1.546666667,4.695652174,24.14766506,25.5,51.85185185,5.555555556,4.41,0.312222222,11.87,1.82168357,0.053703704,-2.527777778,7.25,0.9223,69815057,CAPITAL GOODS,20080308,20080329,0.13,100,24,23,20,-0.0164,0.2363,1.1858,-7.4141,-7.7478,-3.03,-30.8108,-13.9496,8.15,5.06,8.15,5.06,5.3062,6.1638,42.014,-23.9766,41.7391,0.0134,0.8181,-2.1645,-38.4196,-51.5021,-48.1651,-50.2203,66.1765
COMMONWEALTH DIVERS. UNT,CDF,20080328,1.65,83771201.25,15.41212121,12.60504202,13.09,7.933333333,0,1.62,0.514746363,1.018518519,15.72817059,25.43,26.06060606,8.787878788,4.41,11.00212121,11.87,0.735042017,0.683333333,8.162121212,7.25,0.9223,50770425,DIVERSIFIED FINANCIALS,0,0,0,0,43,38,14,-0.0012,0.0344,3.0488,5.625,9.0323,-0.23,-8.4011,-15.0754,2.08,1.52,2.08,1.52,1.6397,1.7177,59.3266,29.0322,92.5926,0.7178,0.7901,0,-65.2778,-90.7407,-90.4215,0,-95.1267
CHONGHERR INVESTMENT,CDH,20080328,0.035,4011313.32,0,23.33333333,0.15,4.285714286,8.3,0.05,0,0.7,0,0,57.14285714,28.57142857,4.41,0,11.87,11.46333333,-2.964285714,0,7.25,0.9223,114608952,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,-0.009,-2.7778,-25.5319,0.06,0.029,0.055,0.029,0.035,0.0368,100,0,0,1,0,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20080328,0.77,413469538.8,10.51948052,3.825136612,20.13,26.14285714,40,1.08,2.485185185,0.712962963,47.80122655,8.1,49.35064935,14.28571429,4.41,6.109480519,11.87,-8.044863388,18.89285714,3.269480519,7.25,0.9223,536973427,REAL ESTATE,20071222,20080229,0.042,0,21,21,18,0.0044,0.0335,2.5,13.8889,14.6853,-0.23,-21.1538,-22.2749,1.165,0.715,1.12,0.715,0.7887,0.8686,63.4344,58.8235,60,0.1471,-1.2218,-78.4339,82.7423,-8.3761,-91.0639,277.6873,-6.9049
CANADA LAND LTD CDI,CDL,20080328,0.06,5895000,0,3.191489362,1.88,31.33333333,16.8,0.16,0,0.375,0,0,83.33333333,8.333333333,4.41,0,11.87,-8.678510638,24.08333333,0,7.25,0.9223,98250000,REAL ESTATE,0,0,0,0,25,75,40,0,0,0,0,-25,-0.04,-36.664,-36.664,0.11,0.0568,0.11,0.0568,0.0615,0.0749,0,0,0,1,0,0,0,0,-100,0,0
CADENCE CAPITAL,CDM,20080328,1,27365945,4.5,6.578947368,15.2,15.2,0,1.14,3.377777778,0.877192982,29.08596491,4.5,30.9,5,4.41,0.09,11.87,-5.291052632,7.95,-2.75,7.25,0.9223,27365945,DIVERSIFIED FINANCIALS,20080328,20080410,0.025,100,28,63,27,-0.004,0.0026,0,-8.1633,-10,-0.17,-23.7042,-23.0576,1.2977,0.9,1.2787,0.9,0.9384,1.0178,24.6105,-100,0,0.6364,-0.162,0,0,0,-100,-100,-100
CARINDALE PROPERTY UNIT,CDP,20080328,3.55,248500000,7.177464789,5.305634434,66.91,18.84788732,12.8,0,2.625981162,0,0,25.48,43.09859155,14.08450704,4.41,2.767464789,11.87,-6.564365566,11.59788732,-0.072535211,7.25,0.9223,70000000,REAL ESTATE,20071222,20080230,0.128,0,24,49,36,0.0085,0.0279,-2.2556,-4.878,-1.2658,-0.75,-19.5876,-19.5876,5.1,3.3,5.05,3.3,3.9402,4.2336,47.2577,-66.6667,0,0.5982,0.6493,-100,0,-100,-100,-100,-100
COMMANDER COMMUNICA.,CDR,20080328,0.125,28596455.5,16,0,-2.37,0,1563.5,-0.32,0,0,0,2,1548,22.4,4.41,11.59,11.87,0,0,8.75,7.25,0.9223,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,14,30,0.0027,0.0089,-2.7027,0,83.6735,-0.17,-80.4348,-91.0891,2.26,0.098,2.06,0.098,0.1702,0.2922,62.5945,0,36.3637,0.193,1.8065,-37.9078,-24.8212,-88.0964,-96.11,-79.6516,-59.1187
COMDEK LTD,CDS,20080328,0.125,57403585.5,0,35.71428571,0.35,2.8,0,0.01,0,12.5,0,0,48,88.8,4.41,0,11.87,23.84428571,-4.45,0,7.25,0.9223,459228684,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,19,12,0.0007,0.0062,0,-3.7037,4,0.035,441.6667,381.4814,0.175,0.016,0.175,0.016,0.1318,0.1138,48.048,-9.0909,16.6667,0.0117,0.495,-58.1001,-41.3857,-77.5621,-66.3727,0,252.3024
CASTLE MINERALS,CDT,20080328,0.29,9147970.25,0,0,-6.4,0,0,0,0,0,0,0,72.4137931,20.68965517,4.41,0,11.87,0,0,0,7.25,0.9223,31544725,MATERIALS,0,0,0,0,44,49,32,-0.0029,0.0003,0,-4,-4,-0.14,-25,-11.1111,0.45,0.23,0.45,0.23,0.2494,0.2961,32.2615,-100,0,0.4848,0.1473,0,0,0,-100,-100,-100
CUDECO LTD,CDU,20080328,3.06,301900068.2,0,711.627907,0.43,0.140522876,25.7,0,0,0,0,0,56.53594771,29.73856209,4.41,0,11.87,699.757907,-7.109477124,0,7.25,0.9223,98660153,MATERIALS,0,0,0,0,30,17,20,0.0226,0.1173,9.9698,16.2939,10.303,-0.5,0,-7.3791,4.8,2.27,4.63,2.27,3.3184,3.3383,71.9225,89.4737,92.0455,0.9395,0.4289,-14.8725,30.9176,78.19,-27.6103,-18.1969,-14.3541
CONECO LTD,CEC,20080328,0.07,2852596.25,0,0,-2.03,0,153.2,0.09,0,0.777777778,0,0,814.2857143,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,40751375,BANKS,0,0,0,0,35,61,89,-0.0008,0.0061,31.579,-11.7647,-25,-0.175,-78.5714,-87.5,0.885,0.057,0.62,0.057,0.0733,0.1617,50.7837,-21.7391,100,0.289,-1.3189,0,0,0,1109.3,0,0
CEC GROUP LTD,CEG,20080328,0.61,48594223.82,9.836065574,9.200603318,6.63,10.86885246,162.1,0.9,1.105,0.677777778,21.40491803,6,345.9016393,13.1147541,4.41,5.426065574,11.87,-2.669396682,3.618852459,2.586065574,7.25,0.9223,79662662,CAPITAL GOODS,0,0,0,0,21,41,59,-0.0097,0.0303,2.2388,-21.7143,19.1304,-1.935,-73.1373,-67.292,2.72,0.53,2.72,0.53,0.7661,1.5534,41.829,-82.6087,33.3334,0.7245,2.1198,-93.5799,-86.9792,-95.7713,-77.4775,5.9322,-73.1183
CHINA EDUCATION LTD,CEH,20080328,0.38,123141482.5,0,22.89156627,1.66,4.368421053,48.3,0.09,0,4.222222222,0,0,26.31578947,34.21052632,4.41,0,11.87,11.02156627,-2.881578947,0,7.25,0.9223,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,61,46,-0.0011,0.0001,0,0,-20.8333,-0.07,26.6667,-43.2836,0.72,0.086,0.68,0.25,0.3889,0.3939,12.998,0,0,1,0.1045,-100,0,0,0,-100,-100
C @ LTD,CEO,20080328,0.023,1758626,0,0,-0.47,0,77.3,0.02,0,1.15,0,0,117.3913043,21.73913043,4.41,0,11.87,0,0,0,7.25,0.9223,76462000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,52,23,0,0.0021,4.7619,-4.3478,-15.3846,-0.003,-45,-47.619,0.0756,0.018,0.05,0.018,0.0228,0.0252,46.2061,-9.0909,73.3333,0.2069,0.9221,-25,0,0,0,0,650
CENTRO RETAIL GROUP STAPLED,CER,20080328,0.31,708783821.4,20.64516129,0.783026017,39.59,127.7096774,125.9,1.9,6.1859375,0.163157895,165.8232598,6.4,511.2903226,32.25806452,4.41,16.23516129,11.87,-11.08697398,120.4596774,13.39516129,7.25,0.9223,2286399424,REAL ESTATE,0,0,0,0,36,17,22,0.005,0.0275,1.1765,17.8082,28.3582,-1.01,-74.4048,-75.1445,2.0298,0.235,1.89,0.235,0.393,0.6982,59.3771,39.3939,70.5882,0.7375,2.8415,23.0449,55.6071,61.3364,36.6245,535.3222,476.8538
COAL FE RESOURCES,CES,20080328,0.079,2099909.112,0,0,-1.38,0,0,0,0,0,0,0,356.9620253,0,4.41,0,11.87,0,0,0,7.25,0.9223,26581128,ENERGY,0,0,0,0,58,39,62,-0.0028,0.0202,166.6667,166.6667,1.2658,-0.095,-65.2174,-58.45,0.3129,0.03,0.3129,0.03,0.0503,0.114,76.4798,100,83.3333,0.2727,-3.8217,0,0,1733.3334,0,0,-97.4768
CONNECTEAST GROUP STAPLED,CEU,20080328,1.25,1910656128,6.8,0,0,0,0,1.03,0,1.213592233,0,8.5,52,6.4,4.41,2.39,11.87,0,0,-0.45,7.25,0.9223,1528524902,TRANSPORTATION,20080313,20080506,0.053,0,19,21,37,-0.0009,0.0459,3.8462,5.4688,12.0332,-0.34,-16.1491,-9.396,1.855,1.195,1.855,1.195,1.3103,1.4288,57.6316,20.5882,67.2727,0.6405,1.7635,-47.834,-34.2536,-53.3731,-64.1277,-69.1129,-13.4403
CENTENNIAL COAL,CEY,20080328,4.09,1290007796,1.95599022,4.840236686,84.5,20.6601467,87.3,1.59,10.5625,2.572327044,70.72934447,8,21.7603912,57.97066015,4.41,-2.45400978,11.87,-7.029763314,13.4101467,-5.29400978,7.25,0.9223,315405329,ENERGY,20080626,20080716,0.04,100,29,15,22,0.042,0.207,6.6667,9.589,21.2121,1.5953,147.2533,141.8783,4.83,1.6085,4.83,1.7441,4.4143,3.6254,73.8652,67.742,79.1367,0.9214,0.2555,8.8895,-21.6516,-31.5897,-38.3901,342.8443,45.5377
CAPE LAMBERT IRON,CFE,20080328,0.65,184502686.6,0,0,-0.56,0,0,0,0,0,0,0,22.61538462,61.53846154,4.41,0,11.87,0,0,0,7.25,0.9223,283850287,MATERIALS,0,0,0,0,34,16,39,0.0019,0.0171,4.4776,1.4493,38.6139,0.28,32.0755,57.9011,0.7571,0.25,0.7571,0.25,0.6583,0.5076,69.9406,12.5,69.2308,0.0283,-0.4197,526.3402,78.6807,135.4062,365.6064,761.1554,673.7144
0,CFI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070904,20070925,0.064,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CFK CHILDCARE CENTRE,CFK,20080328,0.14,16948280.86,0,0,-27.39,0,0,-0.17,0,0,0,0,114.2857143,46.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,121059149,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,38,20,0.0001,0.0121,-8,-4.1667,-23.3333,-0.085,22.3404,-58.9286,0.415,0.075,0.295,0.075,0.1248,0.1557,43.6473,-6.6667,73.3333,0.0928,3.8888,53.6332,26.8571,455,-68.0576,-57.7143,303.6364
CLUFF RESOURCES,CFR,20080328,0.008,11986312.58,0,1.25,0.64,80,2.8,0,0,0,0,0,87.5,12.5,4.41,0,11.87,-10.62,72.75,0,7.25,0.9223,1498289072,MATERIALS,0,0,0,0,40,15,14,0,0.0016,12.5,12.5,12.5,0,0,-17.23,0.0145,0.007,0.013,0.007,0.0081,0.0084,58.2344,20,44.4444,0.7333,1.4347,0,989.94,1621.0485,657.6393,764.62,41.1803
CERAMIC FUEL CELLS,CFU,20080328,0.5,154872835,0,0,-6.93,0,0,0.18,0,2.777777778,0,0,145,19,4.41,0,11.87,0,0,0,7.25,0.9223,309745670,CAPITAL GOODS,0,0,0,0,24,21,25,0.0001,0.0271,0,-7.3395,-8.1818,-0.155,-49.5,-57.0213,1.41,0.41,1.19,0.41,0.5111,0.5874,45.8391,-33.3333,35.4839,0.5778,0.4469,-30.5759,-74.8292,-63.1257,-53.0453,5.9105,-64.3357
CFS RETAIL PROPERTY UNIT,CFX,20080328,2.19,4952985540,5.433789954,4.180985109,52.38,23.91780822,42,2.12,4.401680672,1.033018868,48.4459378,11.9,14.61187215,10.0456621,4.41,1.023789954,11.87,-7.689014891,16.66780822,-1.816210046,7.25,0.9223,2261637233,REAL ESTATE,20071222,20080228,0.06,0,21,21,17,-0.0023,0.0634,0.9174,-0.4525,6.2802,-0.25,1.8519,-7.9498,2.51,2,2.47,2,2.1939,2.216,52.6521,-4.7619,57.5758,0.0225,0.682,3.0588,-48.5519,29.121,62.1139,54.9586,-42.6413
CHALLENGER F.S.G.LTD,CGF,20080328,2,1200757080,6.25,4.319654428,46.3,23.15,109.4,1.55,3.704,1.290322581,51.20645161,12.5,229,24.5,4.41,1.84,11.87,-7.550345572,15.9,-1,7.25,0.9223,600378540,DIVERSIFIED FINANCIALS,20080319,20080419,0.05,100,22,24,31,-0.0027,0.1246,2.9126,0,10.9948,-3.78,-59.2308,-59.542,6.55,1.595,6.55,1.595,2.0837,3.3727,55.5515,0,38.4615,0.0359,1.0001,114.8389,259.9304,-71.913,283.6986,145.8825,184.8716
CITADEL RESOURCE GRP,CGG,20080328,0.285,107887344.2,0,0,-2.12,0,0,0.01,0,28.5,0,0,12.28070175,35.0877193,4.41,0,11.87,0,0,0,7.25,0.9223,378552085,MATERIALS,0,0,0,0,26,26,19,-0.0013,0.008,-8,-8,0,-0.04,-6.1224,27.7778,0.325,0.14,0.325,0.16,0.2452,0.2443,42.7834,-28.5714,30,0.0079,1.5134,-2.8641,29.0135,-27.8529,0,-70.7028,-8.1056
CONSOLIDATED GLOBAL,CGI,20080328,0.03,2314299.09,0,0,-1.14,0,0,0,0,0,0,0,566.6666667,26.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,77143303,MATERIALS,0,0,0,0,76,24,74,0.0002,0.0038,73.913,73.913,81.8182,-0.025,-61.9048,-80,0.2,0.022,0.2,0.022,0.0266,0.0448,91.9523,100,100,0.4848,1.2024,0,0,0,-72.2222,0,0
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071113,20071124,0.25,100,0,0,0,0,0,0,0,0,0,8.7732,-12.7075,17.89,13.37,17.89,13.37,15.25,15.2724,100,0,0,1,0,0,0,0,0,-100,-100
COUGAR METALS NL,CGM,20080328,0.09,7679979.99,0,0,-6.59,0,0,0,0,0,0,0,233.3333333,11.11111111,4.41,0,11.87,0,0,0,7.25,0.9223,85333111,MATERIALS,0,0,0,0,44,40,34,-0.0002,0.0074,-9.5745,11.8421,2.4096,-0.095,-57.5,-61.3636,0.31,0.076,0.3,0.076,0.0891,0.1324,46.8813,23.0769,36.1111,0.1754,-0.0708,0,135.0636,0,1379.3334,343.8,0
CPT GLOBAL LTD,CGO,20080328,0.95,35013545.8,8.157894737,11.25592417,8.44,8.884210526,0,0.21,1.089032258,4.523809524,20.32781955,7.75,63.15789474,15.78947368,4.41,3.747894737,11.87,-0.614075829,1.634210526,0.907894737,7.25,0.9223,36856364,SOFTWARE & SERVICES,20080411,20080431,0.033,100,23,29,38,0.0052,0.0173,0,5.1546,9.6774,-0.47,-21.5385,4.0816,1.55,0.8,1.55,0.8,0.9981,1.1596,59.2385,26.3158,57.1429,0.0057,-0.4517,-45.5128,-66,-94.2373,0,-57.5,0
COGSTATE LTD,CGS,20080328,0.1,5189176.4,0,0,-2.84,0,0,0.03,0,3.333333333,0,0,130,4,4.41,0,11.87,0,0,0,7.25,0.9223,51891764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,65,32,43,0.0028,0.0001,0,0,20.8333,0.01,3.5714,-21.6216,0.23,0.096,0.23,0.096,0.1359,0.131,74.8927,0,0,1,-0.2642,0,0,-74.1824,0,-48.8055,0
CASTLEMAINE,CGT,20080328,0.105,15331225.14,0,0,-0.94,0,0,0,0,0,0,0,90.47619048,19.04761905,4.41,0,11.87,0,0,0,7.25,0.9223,146011668,MATERIALS,0,0,0,0,40,34,28,0.001,0.014,20,33.3333,9.0909,-0.04,14.6982,-29.9067,0.2283,0.085,0.1902,0.085,0.1063,0.121,58.2337,60,54.1667,0.5943,-0.23,1400,0,1100,67.8322,775.9124,0
CGA MINING LTD,CGX,20080328,1.975,417544577.6,0,0,-10.05,0,0,0,0,0,0,0,11.89873418,74.6835443,4.41,0,11.87,0,0,0,7.25,0.9223,211414976,MATERIALS,0,0,0,0,17,37,25,-0.0034,0.0695,1.0638,3.2609,-9.9526,0.46,179.4118,227.5862,2.2,0.5,2.2,0.52,1.8941,1.6291,48.1983,42.8571,93.9394,0.6535,0.0731,7.2961,-22.6006,-44.4444,-59.6123,0,-48.5597
COCA-COLA HELLENIC CDI,CHB,20080328,45,10650086820,1.127555556,16.7255157,269.05,5.978888889,342.2,0,5.302522665,0,0,50.74,44.22222222,22.2,4.41,-3.282444444,11.87,4.855515703,-1.271111111,-6.122444444,7.25,0.9223,236668596,FOOD BEVERAGE & TOBACCO,20080626,20080704,0,0,39,50,13,-0.0079,1.7178,0,-1.7764,18.597,-2,-6.2063,-3.0928,63.69,36.73,63.69,36.73,46.9444,47.9307,47.9639,-8.5085,70.1249,0.7214,0.1515,350,28.5714,0,800,50,125
CHARTER HALL GROUP STAPLED,CHC,20080328,1.38,603738575,8.673913043,11.5,12,8.695652174,50.6,1.12,1.002506266,1.232142857,17.39635093,11.97,130.4347826,29.34782609,4.41,4.263913043,11.87,-0.37,1.445652174,1.423913043,7.25,0.9223,437491721,REAL ESTATE,20071222,20080230,0.063,0,17,22,43,-0.008,0.0499,-2.5,-8.6957,5.814,-1.425,-52.6042,-50.722,3.15,1.06,3.15,1.06,1.3974,1.8362,48.8475,-35.1351,52.7273,0.2508,1.7833,-59.5106,15.4447,-2.1811,-4.2691,142.3779,406.8589
CHANDLER MACLEOD,CHD,20080328,0.66,108542134.8,6.060606061,13.52459016,4.88,7.393939394,2738,-0.07,1.22,0,0,4,81.81818182,15.15151515,4.41,1.650606061,11.87,1.654590164,0.143939394,-1.189393939,7.25,0.9223,164457780,COMMERCIAL SERVICES & SUPPLIES,20080304,20080416,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHARTER PACIFIC,CHF,20080328,0.14,11858988.68,0,0,-10.1,0,1.3,0.35,0,0.4,0,0,178.5714286,10.71428571,4.41,0,11.87,0,0,0,7.25,0.9223,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,35,39,32,-0.0004,0.0016,3.8462,-3.5714,-15.625,-0.12,-57.1429,-61.9718,0.445,0.125,0.375,0.125,0.139,0.1958,34.3605,-33.3333,50.0001,0.3117,0.5073,-100,0,-100,-100,-100,-100
CHAMELEON MINING NL,CHM,20080328,0.029,31815275.28,0,0,-0.19,0,0,0,0,0,0,0,331.0344828,31.03448276,4.41,0,11.87,0,0,0,7.25,0.9223,1097078458,MATERIALS,0,0,0,0,36,19,10,0.001,0.0049,-4.878,39.2857,21.875,-0.041,11.4286,11.4286,0.12,0.023,0.12,0.023,0.0349,0.0443,58.8661,35.4839,36.5079,0.5638,-0.0556,-95.5926,-67.1047,-41.8646,-92.7108,0,0
CHALICE GOLD MINES,CHN,20080328,0.12,7710328.44,0,4.210526316,2.85,23.75,0.1,0,0,0,0,0,66.66666667,8.333333333,4.41,0,11.87,-7.659473684,16.5,0,7.25,0.9223,64252737,MATERIALS,0,0,0,0,43,28,19,0.0005,0.006,22.7273,3.8462,12.5,-0.03,-6.8965,0,0.195,0.11,0.195,0.11,0.1258,0.1349,61.6712,11.1111,75,0.0195,-0.8383,-100,-100,-100,0,-100,-100
CHOISEUL INVESTMENTS,CHO,20080328,5.23,426229137.4,4.493307839,13.90957447,37.6,7.189292543,0.4,5.89,1.6,0.887945671,14.07648833,23.5,34.79923518,2.485659656,4.41,0.083307839,11.87,2.039574468,-0.060707457,-2.756692161,7.25,0.9223,81496967,DIVERSIFIED FINANCIALS,20080208,20080305,0.115,100,37,42,28,0.0003,0.1115,4.0153,0.7407,3.619,-1.05,-16.3077,-10.231,6.99,5.1,6.99,5.1,5.3063,5.8084,63.6364,6.8965,75.6097,0.1313,0.2312,0,300,-52.381,0,-48.7179,-91.8699
CHAPMANS LTD,CHP,20080328,0.018,1800000,0,0,-0.64,0,0.2,0.03,0,0.6,0,0,105.5555556,11.11111111,4.41,0,11.87,0,0,0,7.25,0.9223,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,38,62,13,0,0,0,0,-14.2857,-0.012,-10,-10,0.036,0.014,0.036,0.016,0.0188,0.0219,38.4615,0,0,1,0.3005,0,0,0,-86.6667,0,-95
COSTAEXCHANGE LTD,CHQ,20080328,1.05,157316422.2,0,8.045977011,13.05,12.42857143,136.8,0.26,0,4.038461538,0,0,0,28.0952381,4.41,0,11.87,-3.824022989,5.178571429,0,7.25,0.9223,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,18,80,26,-0.0023,0.0097,-2.9703,-3.9216,-6.6667,0.04,25.641,29.8013,1.05,0.73,1.05,0.755,1.0147,0.9875,2.2681,-100,20,0.5548,0.0548,0,0,70,0,655.5555,-38.4058
CHALMERS LTD,CHR,20080328,4,22842000,3,5.8097313,68.85,17.2125,39.2,3.94,5.7375,1.015228426,34.64143401,12,0,20,4.41,-1.41,11.87,-6.0602687,9.9625,-4.25,7.25,0.9223,5710500,TRANSPORTATION,20080308,20080333,0.07,100,64,36,55,-0.009,0.0404,6.6667,0,0,0.68,2.56,17.2114,4.1439,3.1201,4,3.2,3.9021,3.6978,65.298,0,100,0.1818,0.1931,0,-100,0,0,0,0
CHESSER RESOURCES,CHZ,20080328,0.3,11049000,0,0,-1.1,0,0,0,0,0,0,0,86.66666667,21.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,36830000,MATERIALS,0,0,0,0,32,63,38,-0.0008,0,0,0,0,0,0,0,0,0,0,0,0,0,41.5025,0,0,1,-0.0902,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20080328,3.15,956141928,10.22222222,0,-7.01,0,0,-0.93,0,0,0,32.2,38.63492063,25.07936508,4.41,5.812222222,11.87,0,0,2.972222222,7.25,0.9223,303537120,UTILITIES,20071222,20080229,0.145,0,20,20,35,-0.0075,0.1129,2.99,-3.7267,28.0992,-0.56,-22.5,-24.5442,4.3168,2.37,4.3168,2.37,3.0952,3.2676,51.9648,-16.2162,82.5,0.1614,0.7192,-89.1274,-85.9976,-99.4432,-96.0354,-97.5059,-89.4139
CASPIAN OIL & GAS,CIG,20080328,0.068,75598291.44,0,0,-0.26,0,0,0,0,0,0,0,157.3529412,23.52941176,4.41,0,11.87,0,0,0,7.25,0.9223,1111739580,ENERGY,0,0,0,0,14,30,33,-0.0004,0.003,0,-1.6949,-25.641,-0.062,-47.2727,-3.3333,0.17,0.052,0.17,0.054,0.0593,0.0822,48.0069,-7.6923,29.4117,0.124,0.165,-50.0892,191.4881,0,-34.9484,-75.9918,2.0689
CI RESOURCES LTD,CII,20080328,0.25,18218525.5,0,0,-0.45,0,0,0.18,0,1.388888889,0,0,80,60,4.41,0,11.87,0,0,0,7.25,0.9223,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,59,19,19,0.0135,0.0589,45.2055,51.4286,85.9649,0.305,292.5926,253.3333,0.53,0.105,0.53,0.105,0.3677,0.2718,86.6468,72,86.2385,0.8239,-0.3942,1389.3024,814.8571,0,1028.4581,0,0
CENTREBET INTERNAT.,CIL,20080328,1.63,142293604.7,8.466257669,13.04,12.5,7.668711656,0,0.1,0.905797101,16.3,3.134969325,13.8,69.32515337,3.680981595,4.41,4.056257669,11.87,1.17,0.418711656,1.216257669,7.25,0.9223,87296690,HOTELS RESTAURANTS & LEISURE,20080227,20080318,0.045,100,22,44,27,-0.0042,0.0415,-2.4242,-2.4242,-1.8293,-0.35,-21.8447,-38.0769,2.74,1.595,2.65,1.595,1.6653,1.8177,43.2524,-11.7647,52.381,0.1224,0.1222,71.0145,96.6667,3.9648,-73.8938,-26.25,-77.3077
CARLTON INVESTMENTS,CIN,20080328,17.3,459286195.5,3.641618497,10.35928144,167,9.653179191,0,21.26,2.650793651,0.813734713,18.1866133,63,63.06358382,2.312138728,4.41,-0.768381503,11.87,-1.510718563,2.403179191,-3.608381503,7.25,0.9223,26548335,DIVERSIFIED FINANCIALS,20080214,20080308,0.27,100,30,40,40,-0.0103,0.1396,2.5444,1.345,1.345,-3.07,-22.9778,-14.6305,28.21,16.9,28.21,16.9,17.2072,18.7312,54.771,18.6992,81.1322,0.5861,0.272,-100,-100,-100,-100,0,0
CIRCADIAN TECH,CIR,20080328,1.03,41328232.94,0,3.689111748,27.92,27.10679612,0,1.52,0,0.677631579,0,0,53.88349515,9.708737864,4.41,0,11.87,-8.180888252,19.85679612,0,7.25,0.9223,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,45,17,-0.0037,0.0154,-5.9406,-5.9406,-5,-0.22,-22.1312,-29.6296,1.93,0.92,1.51,0.92,0.9814,1.075,41.9349,-50,37.5,0.587,0.3918,-100,-100,-100,-100,-100,-100
CLIME INVESTMENT,CIW,20080328,0.6,32532166.8,4.166666667,13.95348837,4.3,7.166666667,0,0.48,1.72,1.25,15.08333333,2.5,115,10.83333333,4.41,-0.243333333,11.87,2.083488372,-0.083333333,-3.083333333,7.25,0.9223,54220278,DIVERSIFIED FINANCIALS,20080227,20080308,0.005,100,36,62,42,-0.0011,0.0168,-8.3333,-8.3333,-17.2932,-0.42,-49.0741,-34.9112,1.29,0.535,1.29,0.535,0.5882,0.7676,34.429,-45.4546,46.1538,0.5479,0.9494,0,0,0,-73,-89.8113,-47.0588
CALLIDEN GROUP,CIX,20080328,0.4,92458075.6,0,66.66666667,0.6,1.5,0,0.28,0,1.428571429,0,0,55,12.5,4.41,0,11.87,54.79666667,-5.75,0,7.25,0.9223,231145189,INSURANCE,0,0,0,0,33,41,27,-0.0002,0.003,0,4.054,-3.75,-0.135,-35.8333,-13.4831,0.62,0.35,0.62,0.35,0.384,0.4489,47.6716,42.8571,50,0.3951,-0.611,-100,0,-100,-100,-100,-100
CITY PACIFIC LTD,CIY,20080328,1.255,191647120.6,35.85657371,2.362575301,53.12,42.32669323,287.2,1.32,1.180444444,0.950757576,84.33478208,45,264.940239,35.45816733,4.41,31.44657371,11.87,-9.507424699,35.07669323,28.60657371,7.25,0.9223,152706869,DIVERSIFIED FINANCIALS,20080408,20080431,0.15,100,17,37,42,-0.0229,0.0677,-4.918,-19.4444,-10.7692,-2.97,-77.4026,-79.8611,4.99,0.865,4.56,0.865,1.0555,2.3851,32.851,-65.625,20.2532,0.8679,-1.1763,-10.7319,10.4651,0,205.1564,25.13,-40.6445
CVC TRINITY PROPERTY UNIT,CJT,20080328,0.1,10564818.8,0,0,-1.57,0,0,0.14,0,0.714285714,0,0,150,0,4.41,0,11.87,0,0,0,7.25,0.9223,105648188,REAL ESTATE,0,0,0,0,58,42,33,0.0001,0.0033,10,10,10,-0.07,-33.3333,-45,0.23,0.1,0.22,0.1,0.102,0.1345,100,100,100,0.2727,-0.3616,0,0,0,-68.1212,0,-29.8667
CORETRACK LTD,CKK,20080328,0.14,3684715.86,0,0,-2.1,0,0,0.04,0,3.5,0,0,142.8571429,32.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,26319399,ENERGY,0,0,0,0,40,44,14,-0.0016,0.0048,8.6957,8.6957,-7.4074,-0.105,-32.4324,-32.4324,0.29,0.095,0.29,0.095,0.1258,0.1561,54.0326,16.6667,37.5,0.0179,0.1148,-70.2667,-28.5256,-38.1415,0,-56.2745,-75.4945
COLORPAK LTD,CKL,20080328,0.475,38226493.3,6.315789474,6.436314363,7.38,15.53684211,1862.3,0.08,2.46,5.9375,76.60263158,3,30.52631579,1.052631579,4.41,1.905789474,11.87,-5.433685637,8.286842105,-0.934210526,7.25,0.9223,80476828,MATERIALS,20080304,20080403,0.013,100,40,24,16,0.0004,0.0031,0,0,0,-0.02,0,0,0.63,0.475,0.6,0.475,0.5,0.5242,51.7029,0,33.3333,0.5929,0.25,0,1900,-77.1429,-42.8571,-90.4648,-88.4058
CHEVIOT KIRRIBILLY STAPLED,CKP,20080328,1.4,18561172,13.64285714,0,-8.21,0,0,2.62,0,0.534351145,0,19.1,20.85714286,11.85714286,4.41,9.232857143,11.87,0,0,6.392857143,7.25,0.9223,13257980,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,0,0.13,7.6923,-14.1104,1.78,1.24,1.64,1.24,1.4,1.4008,100,0,0,1,0,0,0,0,-100,-100,0
COCKATOO RIDGE WINES,CKR,20080328,0.11,31637029.93,0,0,-3.84,0,276,0.05,0,2.2,0,0,72.72727273,0,4.41,0,11.87,0,0,0,7.25,0.9223,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,17,23,20,-0.0011,0.0045,-10.4762,-10.4762,-21.6667,-0.046,-30.3704,-35.1724,0.205,0.094,0.19,0.094,0.1048,0.1235,34.9121,-24.4444,8.8235,0.7307,-0.0731,85.1765,4307.2002,990.8911,1001.8,0.2001,0
CHALLENGER KENEDIX ORD UNIT,CKT,20080328,1.2,180116793.6,0,0,0,0,0,0,0,0,0,0,25,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,150097328,REAL ESTATE,0,0,0,0,34,35,18,0.0007,0.0261,0,0,0,0,0,0,0,0,0,0,0,0,47.7006,-9.6774,79.1667,0.0464,0.0107,0,0,0,0,0,0
COSTARELLA DESIGN,CLD,20080328,0.045,886968.675,0,0,-1.58,0,0,0.02,0,2.25,0,0,277.7777778,51.11111111,4.41,0,11.87,0,0,0,7.25,0.9223,19710415,CONSUMER DURABLES & APPAREL,0,0,0,0,37,55,28,-0.0008,0.0011,-11.4286,3.3333,-32.6087,-0.069,-61.25,-78.6207,0.17,0.03,0.15,0.03,0.0357,0.0579,38.8709,11.1111,0,0.0104,0.7709,0,-100,0,0,0,0
COMMUNITY LIFE LTD,CLF,20080328,0.185,8680769.245,0,0,-0.29,0,0,0.51,0,0.362745098,0,0,29.72972973,18.91891892,4.41,0,11.87,0,0,0,7.25,0.9223,46923077,REAL ESTATE,0,0,0,0,42,55,58,0,0,0,0,8.8235,0,-7.5,-19.5652,0.275,0.16,0.24,0.16,0.1828,0.1925,71.4286,0,0,1,-0.1184,0,0,-100,0,0,0
COLLECTION HOUSE,CLH,20080328,0.66,64232441.46,6.363636364,5.096525097,12.95,19.62121212,117.5,0.84,3.083333333,0.785714286,36.40151515,4.2,78.78787879,37.87878788,4.41,1.953636364,11.87,-6.773474903,12.37121212,-0.886363636,7.25,0.9223,97321881,COMMERCIAL SERVICES & SUPPLIES,20080308,20080329,0.022,100,32,47,22,-0.0043,0.0142,-7.563,-11.2903,-8.3333,-0.1,-24.6575,-46.8599,1.1,0.55,1.01,0.55,0.6057,0.6742,32.5362,-70,0,0.8561,-0.3017,-43.3962,1100,-82.1958,-96.8799,-97.4468,-67.9144
CYPRESS LAKES GROUP,CLK,20080328,0.1,5419676.8,0,0,-4.3,0,105,0.56,0,0.178571429,0,0,150,0,4.41,0,11.87,0,0,0,7.25,0.9223,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,48,52,91,0.0002,0.0005,5,5,5,-0.055,-58,-47.5,0.25,0.1,0.25,0.1,0.102,0.1319,100,100,100,0.7273,0.3998,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20080328,0.125,1837500,0,0,-6.15,0,0,0,0,0,0,0,172,20,4.41,0,11.87,0,0,0,7.25,0.9223,14700000,MATERIALS,0,0,0,0,64,32,26,0.0004,0,0,0,4,-0.05,-13.3333,-27.7778,0.32,0.1,0.32,0.1,0.1283,0.1421,100,0,0,1,-0.1421,0,0,0,0,0,0
CLOUGH LTD,CLO,20080328,0.72,478713514.3,0,0,-16.77,0,67,0.18,0,4,0,0,33.33333333,45.83333333,4.41,0,11.87,0,0,0,7.25,0.9223,664879881,CAPITAL GOODS,0,0,0,0,22,18,31,-0.0006,0.0191,3.8462,5.4688,18.4211,-0.125,48.959,22.0975,0.95,0.3625,0.95,0.3988,0.656,0.6815,62.8097,33.3333,96.5517,0.6269,0.6252,-100,-100,-100,-100,-100,-100
CLEAN TEQ HLDGS LTD,CLQ,20080328,0.38,21471618.04,0,0,0,0,0,0,0,0,0,0,93.42105263,7.894736842,4.41,0,11.87,0,0,0,7.25,0.9223,56504258,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,51,28,-0.0028,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,35.5688,-33.3333,36.3636,0.6693,0.1006,0,0,0,0,0,0
CELLNET GROUP,CLT,20080328,0.36,27662073.84,0,8.08988764,4.45,12.36111111,27.1,0.67,0,0.537313433,0,0,201.3888889,0,4.41,0,11.87,-3.78011236,5.111111111,0,7.25,0.9223,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,52,31,0.0005,0.0128,-10.5263,-8.1081,-12.8205,-0.225,-57.6679,-63.7717,1.2872,0.34,1.0849,0.34,0.3717,0.481,33.328,-18.75,13.6364,0.3862,-1.4557,17,134,-25.7143,0,168.9655,-27.7778
CLONCURRY METALS LTD,CLU,20080328,0.1,4227824.7,0,0,-0.5,0,0,0,0,0,0,0,275,0,4.41,0,11.87,0,0,0,7.25,0.9223,42278247,MATERIALS,0,0,0,0,33,51,25,0.0005,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,37.629,-75,50,0.2915,0.9243,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20080328,0.135,22299528.96,0,18.24324324,0.74,5.481481481,0,0.13,0,1.038461538,0,0,40.74074074,33.33333333,4.41,0,11.87,6.373243243,-1.768518519,0,7.25,0.9223,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,35,10,0.0004,0.0022,-3.4483,3.7037,-3.4483,-0.015,42.8571,27.2727,0.19,0.09,0.19,0.09,0.1392,0.1369,55.0802,33.3333,75,0.1091,0.0962,0,-64.8259,49.2537,-56.1404,-84.6201,-11.9718
CTI LOGISTICS,CLX,20080328,1.065,36404278.37,5.633802817,7.924107143,13.44,12.61971831,89.9,0.5,2.24,2.13,33.13352113,6,50.23474178,6.103286385,4.41,1.223802817,11.87,-3.945892857,5.36971831,-1.616197183,7.25,0.9223,34182421,TRANSPORTATION,20080415,20080503,0.03,100,72,26,18,0.0064,0.0007,0,7.9812,9.5238,-0.34,-8,-2.5424,1.6,0.9,1.6,1,1.1186,1.1749,92.0779,100,0,1,-0.097,-100,0,0,0,0,0
CLANCY EXPLORATION,CLY,20080328,0.17,4496500,0,0,0,0,0,0,0,0,0,0,73.52941176,41.17647059,4.41,0,11.87,0,0,0,7.25,0.9223,26450000,MATERIALS,0,0,0,0,36,55,34,-0.0006,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,33.2547,-40,22.2222,0.5532,-2.127,0,0,0,0,0,0
CMI LTD.,CMI,20080328,1.05,35492765.7,2.857142857,0,-51.98,0,68.1,1.18,0,0.889830508,0,3,61.9047619,14.28571429,4.41,-1.552857143,11.87,0,0,-4.392857143,7.25,0.9223,33802634,CAPITAL GOODS,0,0,0,0,32,49,25,-0.0016,0.0064,0,-4.3478,-5.1724,-0.44,-21.4286,-33.5347,2.06,0.9,1.63,0.9,1.1244,1.2604,35.6556,-55.5556,0,0.419,-0.1088,-18.75,-95.4704,-77.9661,-91.1565,333.3333,-96.75
CONSOLIDATED MEDIA.,CMJ,20080328,3.7,2521903609,9.594594595,1.294294609,285.87,77.26216216,268.3,7.13,8.052676056,0.518934081,121.9717638,35.5,25.40540541,7.567567568,4.41,5.184594595,11.87,-10.57570539,70.01216216,2.344594595,7.25,0.9223,681595570,MEDIA,20080408,20080419,0.105,0,0,0,0,0,0,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMTEL CORP LTD,CMO,20080328,0.18,23865709.68,0,900,0.02,0.111111111,0,-0.01,0,0,0,0,127.7777778,91.11111111,4.41,0,11.87,888.13,-7.138888889,0,7.25,0.9223,132587276,TELECOMMUNICATION SERVICES,0,0,0,0,29,29,28,-0.0005,0.0066,0,-8.5714,-8.5714,-0.24,-61.9048,-58.84,0.7775,0.15,0.7775,0.15,0.1683,0.266,43.449,-33.3333,50,0.0579,0.3741,-34.3077,477.027,-78.9655,-55.2411,-87.0449,-97.2651
COMPUMEDICS LTD,CMP,20080328,0.15,21000000,0,17.24137931,0.87,5.8,94.3,0.05,0,3,0,0,33.33333333,30,4.41,0,11.87,5.37137931,-1.45,0,7.25,0.9223,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,30,17,0.0023,0.0062,8.8235,15.625,42.3077,0.045,2.7778,32.1429,0.22,0.11,0.19,0.11,0.1604,0.147,69.9391,33.3333,100,0.7472,1.1646,10,1386.4865,0,-69.697,89.6552,450
COMPASS RESOURCES NL,CMR,20080328,1.6,204691923.2,0,0,-2.66,0,0.2,0,0,0,0,0,253.125,18.75,4.41,0,11.87,0,0,0,7.25,0.9223,127932452,MATERIALS,0,0,0,0,43,16,25,0.0232,0.2833,41.5663,52.5974,67.8571,-1.11,-50.2119,-56.2384,6.18,1.4,5.54,1.4,1.8172,2.3616,74.0758,59.1241,69.7872,0.7965,2.5165,200.1402,114.5332,100.2272,1020.6432,402.7852,759.6099
CMA CORPORATION LTD,CMV,20080328,0.625,248448520.6,0.8,13.02083333,4.8,7.68,230.2,0.22,9.6,2.840909091,28.02545455,0.5,28,40.96,4.41,-3.61,11.87,1.150833333,0.43,-6.45,7.25,0.9223,397517633,CAPITAL GOODS,20080410,20080431,0.005,100,18,32,17,0.002,0.0252,-7.1429,-5.6452,-10,-0.195,24.4681,55.3332,0.79,0.2389,0.79,0.3807,0.6121,0.6278,35.8643,-30.4348,23.5294,0.1139,-0.1938,-98.619,53.8674,-7.5519,-54.9899,-18.6267,737.594
CROMWELL GROUP STAPLED,CMW,20080328,0.78,552747215.3,12.5,2.041884817,38.2,48.97435897,126.2,1.02,3.917948718,0.764705882,89.36651584,9.75,73.07692308,5.769230769,4.41,8.09,11.87,-9.828115183,41.72435897,5.25,7.25,0.9223,708650276,REAL ESTATE,20080326,20080516,0.025,0,22,21,21,-0.0009,0.0231,-3.1447,-4.9383,-4.9383,-0.3891,-35.4918,-30.6179,1.3219,0.75,1.3219,0.75,0.8005,0.9447,39.1828,-36.3637,25,0.3486,0.4388,-74.8021,-72.047,-16.9548,-3.7948,-38.1243,-37.2306
CAPITAL MINING,CMY,20080328,0.19,4087628.46,0,0,-0.2,0,0,0,0,0,0,0,237.8947368,0,4.41,0,11.87,0,0,0,7.25,0.9223,21513834,MATERIALS,0,0,0,0,30,70,25,-0.002,0.0006,0,0,-26.8293,-0.14,-50.4636,-55.2137,0.445,0.15,0.4221,0.15,0.162,0.2164,27.9976,0,0,0.4848,-0.9135,0,0,0,0,-76.5823,-94.3911
COAL & ALLIED,CNA,20080328,85,7359702475,0.294117647,67.03470032,126.8,1.491764706,43.4,21.44,5.072,3.964552239,6.534016681,25,17.64705882,23.52941176,4.41,-4.115882353,11.87,55.16470032,-5.758235294,-6.955882353,7.25,0.9223,86584735,ENERGY,20080229,20080321,0.25,100,64,22,31,0.4297,3.3526,16.2674,16.2674,-0.01,21.49,28.1102,32.4371,100,71,100,71,89.2496,82.7374,83.6724,98.5906,100,0.6947,0.3823,0,0,100,0,-11.1111,0
CANBERRA INVESTMENT,CNB,20080328,1.1,98636767.9,3.636363636,22.68041237,4.85,4.409090909,23.4,0.77,1.2125,1.428571429,9.149350649,4,69.09090909,0,4.41,-0.773636364,11.87,10.81041237,-2.840909091,-3.613636364,7.25,0.9223,89669789,REAL ESTATE,20080326,20080431,0.03,100,45,55,34,0.0028,0.0033,4.5455,4.5455,-1.3411,-0.1472,-10.7029,-5.8946,1.7484,1.1,1.7484,1.1,1.1376,1.2573,41.7009,100,100,0.7576,-0.2423,0,0,0,0,0,0
CLARIUS GRP LTD,CND,20080328,1.67,95125736.73,11.37724551,7.229437229,23.1,13.83233533,0,0.28,1.215789474,5.964285714,39.85243798,19,133.5329341,4.191616766,4.41,6.967245509,11.87,-4.640562771,6.582335329,4.127245509,7.25,0.9223,56961519,COMMERCIAL SERVICES & SUPPLIES,20080304,20080315,0.09,100,21,25,23,0.0045,0.0292,-2.7473,-6.8421,7.2727,-0.76,-51.6393,-46.8468,3.86,1.62,3.86,1.62,1.7967,2.143,43.9557,-76.4705,19.2307,0.8343,0.2842,36.9369,100.5277,-29.0383,-28.5714,171.4286,21.7949
CONT CAP LTD,CNF,20080328,0.1,18691666.8,0,0,-0.75,0,13.8,0.06,0,1.666666667,0,0,150,25,4.41,0,11.87,0,0,0,7.25,0.9223,186916668,MATERIALS,0,0,0,0,18,45,18,-0.0018,0.0053,-2.439,-5.8824,-20,-0.1,-38.4615,-15.7895,0.235,0.07,0.235,0.07,0.0869,0.1223,40.8143,-17.2414,96.4912,0.187,-0.5145,0,-99.7095,-98.8235,-98.9534,-99.7877,-92.7152
CHINA STEEL,CNH,20080328,0.28,86240000,0,0,0,0,0,0,0,0,0,0,32.14285714,7.142857143,4.41,0,11.87,0,0,0,7.25,0.9223,308000000,MATERIALS,0,0,0,0,25,51,N/A,-0.0013,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,46.1661,6.6667,38.0953,0.032,-0.5978,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20080328,0.31,137558945.9,0,0,-2.62,0,0.9,0.03,0,10.33333333,0,0,56.4516129,90.96774194,4.41,0,11.87,0,0,0,7.25,0.9223,443738535,ENERGY,0,0,0,0,26,23,21,-0.0016,0.0176,5.3571,11.3208,15.6863,0.045,145.8333,767.647,0.47,0.028,0.47,0.032,0.2785,0.2537,58.7578,25,38.8889,0.2046,-0.8114,-25.5712,-29.9845,-74.0798,-97.2697,-62.1235,-89.8422
CARDIA TECHNOLOGIES,CNN,20080328,0.025,6904303.725,0,2.066115702,1.21,48.4,0,0.03,0,0.833333333,0,0,720,20,4.41,0,11.87,-9.803884298,41.15,0,7.25,0.9223,276172149,CAPITAL GOODS,0,0,0,0,26,36,37,0.0001,0.0022,0,-10.3448,-10.3448,-0.049,-74,-85.1429,0.195,0.023,0.19,0.023,0.0271,0.0468,47.5387,-17.6471,46.6667,0.3566,-0.6457,39.3233,2350,14.033,380.3922,88.4615,-90.4336
CENTRO PROPERTIES STAPLED,CNP,20080328,0.285,240858050.9,111.5789474,0,-96.35,0,51.7,1.31,0,0.217557252,0,31.8,3429.824561,19.29824561,4.41,107.1689474,11.87,0,0,104.3289474,7.25,0.9223,845115968,REAL ESTATE,0,0,0,0,33,22,29,0.0066,0.0393,-3.2967,-4.3478,35.3846,-5.53,-94.4793,-95.0562,10.02,0.235,10.02,0.235,0.422,2.0934,55.0477,-15.3846,36.2069,0.3924,4.1343,-22.9068,65.3883,152.1296,1264.0862,1749.176,609.8969
COONAWARRA AUSTRALIA UNIT,CNR,20080328,0.58,10150000,8.275862069,11.93415638,4.86,8.379310345,13.1,0.89,1.0125,0.651685393,16.72258814,4.8,16.37931034,12.06896552,4.41,3.865862069,11.87,0.064156379,1.129310345,1.025862069,7.25,0.9223,17500000,REAL ESTATE,0,0,0,0,17,83,27,-0.0036,0.0017,0,-8.6207,-8.6207,-0.07,-8.6207,-8.6207,0.675,0.51,0.675,0.52,0.5525,0.5771,0,-100,0,0.4848,-0.1949,0,0,0,0,0,1500
CENTAMIN EGYPT,CNT,20080328,1.5,1315206245,0,73.17073171,2.05,1.366666667,0,0,0,0,0,0,15,38,4.41,0,11.87,61.30073171,-5.883333333,0,7.25,0.9223,876804163,MATERIALS,0,0,0,0,23,33,13,-0.0003,0.0535,-7.1429,-2.7211,-12,0.08,14.4,47.4227,1.695,0.75,1.695,0.96,1.5008,1.4706,37.4015,-12.5,19.5122,0.0037,0.4129,-79.4282,-59.8366,-65.1506,33.4842,0.3401,148.9451
0,COA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071225,20080110,0.53,100,0,0,0,0,0,0,0,0,0.02,20.5128,27.767,6.58,4.73,6.58,5,6.58,6.4815,100,0,0,1,0,0,0,0,-100,-100,-100
COOPER ENERGY LTD,COE,20080328,0.745,187936167.4,0,13.7962963,5.4,7.248322148,0,0.45,0,1.655555556,0,0,94.63087248,38.25503356,4.41,0,11.87,1.926296296,-0.001677852,0,7.25,0.9223,252263312,ENERGY,0,0,0,0,18,43,23,-0.016,0.0423,-30.3704,-44.7059,-32.8571,-0.42,-35.6164,-11.3208,1.37,0.415,1.37,0.47,0.6518,0.7184,16.994,-97.4359,3.937,0.8944,2.3513,190.5423,113.6437,237.007,-32.1477,1146.3884,1446.7404
COFFEY INTERNATIONAL,COF,20080328,2.07,245078364.2,7.246376812,13.8,15,7.246376812,0,0.33,1,6.272727273,14.49275362,15,125.1207729,5.314009662,4.41,2.836376812,11.87,1.93,-0.003623188,-0.003623188,7.25,0.9223,118395345,COMMERCIAL SERVICES & SUPPLIES,20080312,20080332,0.07,100,26,22,56,0.0271,0.0948,-0.7722,11.7391,9.8291,-1.41,-32.5459,-30.914,5.04,1.975,4.56,1.975,2.4385,2.9456,64.884,41.5385,51.5789,0.7386,0.9582,-75.2537,-94.6561,-73.294,-37.3518,-74.9407,-58.5079
COCHLEAR LTD,COH,20080328,57.3,3187189305,2.443280977,31.32859486,182.9,3.191972077,7146.9,0.84,1.306428571,68.21428571,56.70668163,140,39.2495637,13.07155323,4.41,-1.966719023,11.87,19.45859486,-4.058027923,-4.806719023,7.25,0.9223,55622850,HEALTH CARE EQUIPMENT & SERVICES,20080226,20080319,0.7,100,16,27,36,-0.2278,1.6989,1.8926,-2.6306,-1.4787,-22.21,-12.623,-14.6107,77.96,51.46,77.96,51.46,54.6017,61.5735,44.3305,-16.3265,70.2108,0.007,0.946,-57.8385,119.6888,47.1343,118.2521,102.5938,103.6051
COMET RIDGE LTD,COI,20080328,0.1,10487595,0,0,-3.26,0,0,0,0,0,0,0,250,5,4.41,0,11.87,0,0,0,7.25,0.9223,104875950,ENERGY,0,0,0,0,34,37,19,0.0006,0.0055,4.7619,10,-4.3478,-0.055,-57.6923,-60,0.38,0.085,0.33,0.085,0.1039,0.1417,60.057,33.3333,33.3333,0.2338,-1.1104,123.7762,1150,540,135.6407,503.7736,-63.4787
COCKATOO COAL,COK,20080328,0.56,234908339.1,0,0,-0.23,0,0,0.64,0,0.875,0,0,102.6785714,73.21428571,4.41,0,11.87,0,0,0,7.25,0.9223,419479177,ENERGY,0,0,0,0,32,11,24,0.0249,0.0668,0,22.0779,66.3717,0.355,121.1765,487.5,1.01,0.15,1.01,0.15,0.7931,0.6451,72.0044,42.5,67.2566,0.6833,0.5283,-66.6704,-69.2761,204.2882,358.3979,90.3025,514.2659
COMOPS LTD,COM,20080328,0.26,28044901.04,0,6.046511628,4.3,16.53846154,0,0.05,0,5.2,0,0,15.38461538,42.30769231,4.41,0,11.87,-5.823488372,9.288461538,0,7.25,0.9223,107865004,SOFTWARE & SERVICES,0,0,0,0,15,66,24,-0.0032,0.0017,0,-13.0435,-25.9259,-0.08,5.2632,33.3333,0.3,0.15,0.3,0.15,0.2203,0.2392,33.0189,-100,100,0.6364,-1.0651,-100,0,0,-100,0,0
CORUM GROUP LTD,COO,20080328,0.08,7669941.68,0,0,-0.11,0,0,-0.13,0,0,0,0,143.75,6.25,4.41,0,11.87,0,0,0,7.25,0.9223,95874271,SOFTWARE & SERVICES,0,0,0,0,37,60,37,-0.0004,0.0042,-7.1429,8.3333,-13.3333,-0.08,-58.0645,-61.7647,0.215,0.06,0.195,0.06,0.07,0.104,42.8655,11.1111,33.3333,0.0007,1.1649,-91.7081,4900,0,-93.6709,-92.0635,316.6667
COOL OR COSY LTD,COS,20080328,0.085,4737036.315,0,0,-9.2,0,51.1,0.04,0,2.125,0,0,70.58823529,17.64705882,4.41,0,11.87,0,0,0,7.25,0.9223,55729839,CAPITAL GOODS,0,0,0,0,34,58,37,-0.0005,0.0002,0,16.6667,-26.3158,-0.05,-22.2222,-26.3158,0.165,0.06,0.145,0.06,0.0731,0.0991,46.8553,100,0,0.2727,-1.4145,0,-100,0,0,-100,-100
COUNT FINANCIAL,COU,20080328,1.95,483566653.1,4.615384615,19.59798995,9.95,5.102564103,0,0.13,1.105555556,15,17.02564103,9,78.97435897,11.79487179,4.41,0.205384615,11.87,7.72798995,-2.147435897,-2.634615385,7.25,0.9223,247982899,DIVERSIFIED FINANCIALS,20080318,20080416,0.02,100,21,20,25,0.0059,0.0583,1.4493,0,15.3846,-0.75,-32.2581,-21.9331,3.49,1.76,3.49,1.76,2.0497,2.2608,58.1485,0,65,0.5637,-0.0341,47.6712,-15.6495,-73.6559,-85.6687,-46.2076,505.618
COPPERMOLY LTD,COY,20080328,0.13,4421987.57,0,0,0,0,0,0,0,0,0,0,69.23076923,11.53846154,4.41,0,11.87,0,0,0,7.25,0.9223,34015289,MATERIALS,0,0,0,0,48,33,N/A,0.0028,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,56.9595,20,0,0.6198,-0.9613,0,0,0,0,0,0
CO2 GROUP LTD,COZ,20080328,0.41,113181001,0,0,-1.18,0,2.7,0.05,0,8.2,0,0,143.902439,36.58536585,4.41,0,11.87,0,0,0,7.25,0.9223,276051222,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,33,24,-0.0018,0.0088,2.439,-8.6957,0,-0.375,35.4839,10.5263,0.93,0.215,0.93,0.265,0.4283,0.4926,48.6023,-50,38.4615,0.3727,0.3273,-64.4128,-93.7888,-94.8771,-97.3698,-88.5452,-94.243
COMMONWEALTH PROP ORD UNIT,CPA,20080328,1.37,2215480604,6.912408759,4.065281899,33.7,24.59854015,37.8,1.47,3.558606125,0.931972789,47.9939421,9.47,28.10218978,12.40875912,4.41,2.502408759,11.87,-7.804718101,17.34854015,-0.337591241,7.25,0.9223,1617139127,REAL ESTATE,20071222,20080228,0.046,0,23,16,19,0.0019,0.0404,1.0526,5.8824,15.2,-0.28,-12.462,1.7668,1.75,1.205,1.75,1.205,1.405,1.4436,60.9637,61.5385,71.0526,0.8655,1.0156,27.1374,207.2358,4.8794,14.438,72.5716,51.4718
CAMPBELL BROTHERS,CPB,20080328,23.64,1232509460,3.257191201,20.63547486,114.56,4.846023689,84.2,3.16,1.487792208,7.481012658,19.98929084,77,52.28426396,10.10998308,4.41,-1.152808799,11.87,8.76547486,-2.403976311,-3.992808799,7.25,0.9223,52136610,COMMERCIAL SERVICES & SUPPLIES,20071131,20071218,0.35,50,24,15,31,0.1395,0.4309,1.6791,2.8302,9.0873,-6.75,4.8077,26.7442,35.72,21.5,35.72,21.95,26.4091,27.4446,67.0507,36.9458,58.0336,0.9117,0.0055,-24,123.5294,-51.4377,-44.3223,-86.8626,-28.3019
CPI GROUP LTD,CPI,20080328,0.35,20266362.9,2.857142857,0,-3,0,0.2,0.85,0,0.411764706,0,1,64.28571429,10,4.41,-1.552857143,11.87,0,0,-4.392857143,7.25,0.9223,57903894,MATERIALS,20080227,20080329,0.01,100,31,63,36,0.0003,0.0039,-1.3699,-5.2632,4.3478,-0.13,-4,-2.7027,0.545,0.315,0.545,0.315,0.371,0.4007,37.2518,-33.3333,0,0.766,0.2671,2730,0,13.2,1315,0,-38.4783
CP1 LTD,CPK,20080328,0.225,53264985.53,40,1.149718958,19.57,86.97777778,205.1,0.57,2.174444444,0.394736842,145.5216374,9,271.1111111,33.33333333,4.41,35.59,11.87,-10.72028104,79.72777778,32.75,7.25,0.9223,236733269,REAL ESTATE,20080513,20080531,0.03,33.33,29,27,21,0.006,0.0241,11.1111,34.6154,62.7907,-0.235,-50.7042,-56.7901,0.9,0.16,0.82,0.16,0.2984,0.4182,71.1535,69.2308,87.1795,0.8497,1.1196,2.121,74.1489,-65.4568,107.4778,393.0723,247.5584
CARPATHIAN RESOURCES,CPN,20080328,0.052,13807742.05,0,0,-1.45,0,27,0,0,0,0,0,669.2307692,0,4.41,0,11.87,0,0,0,7.25,0.9223,265533501,ENERGY,0,0,0,0,37,49,23,-0.0002,0.0031,0,0,-13.3333,-0.088,-74,-38.0952,0.375,0.045,0.375,0.045,0.0514,0.1089,56.7396,0,33.3333,0.3247,-2.1336,150,-14.2857,-95.6092,-97.2021,-95.4216,-98.025
CLIVE PEETERS,CPR,20080328,0.86,109220000,6.976744186,7.678571429,11.2,13.02325581,4.5,0.38,1.866666667,2.263157895,33.68421053,6,306.9767442,4.651162791,4.41,2.566744186,11.87,-4.191428571,5.773255814,-0.273255814,7.25,0.9223,127000000,RETAILING,20080308,20080329,0.03,100,26,38,35,-0.0002,0.0136,-3.3333,-4.918,-3.3333,-0.68,-53.9683,-74.0298,3.46,0.82,3.38,0.82,0.8954,1.2793,36.3041,-42.8572,25,0.6965,0.1989,2297.8262,1370.6666,782.4,-82.7522,191.029,199.7283
COMPUTRONICS HOLD.,CPS,20080328,0.18,52399318.5,0,0,-26.92,0,179.8,0.01,0,18,0,0,11.11111111,50,4.41,0,11.87,0,0,0,7.25,0.9223,291107325,CAPITAL GOODS,0,0,0,0,46,54,65,0,0,0,0,-10,0.09,100,100,0.2,0.09,0.2,0.09,0.1824,0.1604,0,0,0,1,-0.2895,0,0,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20080328,0.07,3875894.89,0,6.603773585,1.06,15.14285714,14.3,0.01,0,7,0,0,28.57142857,35.71428571,4.41,0,11.87,-5.266226415,7.892857143,0,7.25,0.9223,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,50,50,35,-0.0002,0.0011,3.1746,-9.7222,8.3333,-0.008,12.069,-23.5294,0.115,0.045,0.089,0.045,0.0655,0.0637,53.1357,-63.6364,18.1818,0.6471,-1.4881,2.2472,-63.6,0,0,171.6418,-93.2593
COMPUTERSHARE LTD,CPU,20080328,8.85,4917538422,2.146892655,15.52904018,56.99,6.439548023,0,-1.4,2.999473684,0,0,19,32.88135593,15.14124294,4.41,-2.263107345,11.87,3.659040182,-0.810451977,-5.103107345,7.25,0.9223,555654059,SOFTWARE & SERVICES,20080227,20080326,0.1,20,22,20,12,-0.001,0.2842,2.6406,1.4756,9.828,-1.11,0,-12.0944,11.59,7.56,11.59,7.56,8.7975,8.9606,55.9315,8.2802,82.5641,0.5926,1.0114,59.9583,87.5306,32.826,-10.814,30.7465,81.1436
CONQUEST MINING,CQT,20080328,0.385,104623434.7,0,0,-1.02,0,0,0,0,0,0,0,146.7532468,16.88311688,4.41,0,11.87,0,0,0,7.25,0.9223,271749181,MATERIALS,0,0,0,0,30,17,29,0.0057,0.0303,12.766,17.7778,7.0707,-0.135,-20.3008,-29.3333,0.935,0.385,0.93,0.385,0.4637,0.542,70.1853,47.0588,96.5517,0.8029,0.7862,93.3275,365.0475,316.126,226.787,202.3341,76.4659
COMMQUEST LTD,CQU,20080328,0.57,44556654.9,0,14.50381679,3.93,6.894736842,0,0.08,0,7.125,0,0,124.5614035,7.01754386,4.41,0,11.87,2.633816794,-0.355263158,0,7.25,0.9223,78169570,MEDIA,0,0,0,0,15,53,66,-0.0052,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,30.4395,-42.8571,33.3334,0.3164,1.2011,0,0,0,0,0,0
CARBINE RESOURCES,CRB,20080328,0.245,5810871.535,0,0,-0.01,0,0,0,0,0,0,0,83.67346939,30.6122449,4.41,0,11.87,0,0,0,7.25,0.9223,23717843,MATERIALS,0,0,0,0,32,52,17,-0.0031,0.0055,0,-18.3673,-27.2727,-0.19,-45.2055,-21.5686,0.44,0.17,0.44,0.17,0.2168,0.2507,38.6867,-52.9412,75,0.569,0.973,-100,0,0,-100,0,0
CORTONA RESOURCES,CRC,20080328,0.3,21900111.9,0,0,-1.27,0,0,0,0,0,0,0,80,40,4.41,0,11.87,0,0,0,7.25,0.9223,73000373,MATERIALS,0,0,0,0,27,36,42,0.0003,0.0089,2.1277,14.2857,-20,-0.26,-27.2727,-26.1538,0.535,0.18,0.535,0.195,0.2366,0.3364,53.5255,37.5,57.1429,0.1368,-2.7191,-93.0797,-68.9091,0,-90.5079,-80.9894,-34.2308
CRESCENT GOLD,CRE,20080328,0.295,174001073.7,0,11.00746269,2.68,9.084745763,21.2,0.26,0,1.134615385,0,0,77.96610169,10.16949153,4.41,0,11.87,-0.862537313,1.834745763,0,7.25,0.9223,589834148,MATERIALS,0,0,0,0,24,27,21,-0.0013,0.0114,-11.2903,-6.7797,-11.2903,-0.14,-21.4286,-34.5238,0.485,0.27,0.485,0.27,0.2887,0.3437,44.615,-16.6667,9.0909,0.0363,1.8543,-100,-100,-100,-100,-100,-100
CRANE GROUP LTD,CRG,20080328,15.01,986086768.2,4.530313125,18.85678392,79.6,5.303131246,98.3,4.19,1.170588235,3.582338902,12.60194079,68,33.84410393,11.72551632,4.41,0.120313125,11.87,6.98678392,-1.946868754,-2.719686875,7.25,0.9223,65695321,CAPITAL GOODS,20080221,20080321,0.35,100,23,16,14,-0.0789,0.7418,0.4149,-3.0708,5.1412,-2.78,-19.2885,-12.2128,19.94,13.01,19.94,13.25,14.6434,15.4435,50.1983,-14.8387,34.5982,0.0779,0.8703,-60.6752,-57.3711,-45.6636,-53.9276,-61.6419,-20.9369
COPPER RANGE LTD,CRJ,20080328,0.095,5618243.57,0,0,-4.24,0,4.4,0,0,0,0,0,348.4210526,12.63157895,4.41,0,11.87,0,0,0,7.25,0.9223,59139406,MATERIALS,0,0,0,0,38,45,42,-0.0006,0.0089,11.7647,18.75,10.4651,-0.07,-63.3979,-66.94,0.4079,0.076,0.4032,0.076,0.0889,0.1331,59.031,34.8837,57.5757,0.0426,-0.4124,163.2896,239.8462,0,1004.5,184.6649,5422.5
CARRICK GOLD LTD,CRK,20080328,1.43,174817500,0,0,-0.68,0,0,0,0,0,0,0,58.74125874,15.38461538,4.41,0,11.87,0,0,0,7.25,0.9223,122250000,MATERIALS,0,0,0,0,23,36,28,-0.0005,0.0228,-5.1724,-11.2903,-4.0213,-0.4962,-7.7851,-18.6808,2.144,0.7991,2.144,1.2523,1.4448,1.5525,32.8865,-94.5946,12.9032,0.9584,-0.4035,-100,-100,-100,-100,-100,-100
COMET RESOURCES,CRL,20080328,0.1,6831790.1,0,3.745318352,2.67,26.7,0,0,0,0,0,0,115,0,4.41,0,11.87,-8.124681648,19.45,0,7.25,0.9223,68317901,MATERIALS,0,0,0,0,14,62,38,-0.0008,0.0007,0,-11.1111,-20,-0.09,-48.3871,-36,0.21,0.08,0.21,0.08,0.0876,0.124,0,-100,0,0.7273,-0.0985,-100,0,0,-100,-100,-100
CONSOLIDATED RUTILE,CRT,20080328,0.375,137473431,16,6.696428571,5.6,14.93333333,5,0.31,0.933333333,1.209677419,29.64301075,6,92,4,4.41,11.59,11.87,-5.173571429,7.683333333,8.75,7.25,0.9223,366595816,MATERIALS,20080305,20080328,0.04,100,12,29,27,-0.0014,0.0157,-1.3889,-8.9744,-13.4146,-0.17,-44.5313,-48.5507,0.73,0.35,0.71,0.35,0.3826,0.4741,38.4741,-30.4348,7.1429,0.8157,-0.5594,-68.2325,3.2967,0.4274,111.7117,135,296.6245
CONSOLIDATED TIN MIN,CSD,20080328,0.09,1943820.09,0,0,0,0,0,0,0,0,0,0,88.88888889,0,4.41,0,11.87,0,0,0,7.25,0.9223,21598001,MATERIALS,0,0,0,0,49,39,N/A,0.0039,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,54.6476,23.0769,60.3774,0.6086,-2.6507,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20080328,0.24,21940937.04,0,23.76237624,1.01,4.208333333,0,0,0,0,0,0,254.1666667,8.333333333,4.41,0,11.87,11.89237624,-3.041666667,0,7.25,0.9223,91420571,MATERIALS,0,0,0,0,42,17,27,0.0027,0.0233,27.6596,22.449,13.2076,-0.16,-43.3962,-17.8082,0.79,0.225,0.79,0.225,0.2534,0.3273,76.7153,57.8947,83.3334,0.7273,0.2089,228.0645,449.2349,388.9423,1203.8462,277.3655,67.4993
CSL LTD,CSL,20080328,35.55,19566538908,2.194092827,16.33356306,217.65,6.122362869,83.9,3.02,2.790384615,11.77152318,54.55817755,78,10.21097046,24.99578059,4.41,-2.215907173,11.87,4.46356306,-1.127637131,-5.055907173,7.25,0.9223,550394906,PHARMACEUTICALS & BIOTECHNOLOGY,20080315,20080415,0.23,0,30,17,13,0.1365,1.3216,4.4145,9.6309,7.483,3.4,33.7455,37.421,40.54,20.7646,40.54,27.4306,37.8181,35.5058,66.8475,56.2398,74.9035,0.8952,0.7774,207.9476,11.3886,68.889,72.5103,32.0015,49.1195
0,CSM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070712,20070832,0.045,100,18,20,5,0,0,0,0,0,-0.07,33.5135,86.4151,5.25,1.945,5.25,2.4,4.9401,4.8042,100,0,0,1,0,0,0,0,-100,-100,-100
CSR LTD,CSR,20080328,3.34,3282306961,4.491017964,10.91503268,30.6,9.161676647,44.6,1.25,2.04,2.672,26.13269461,15,18.26347305,17.36526946,4.41,0.081017964,11.87,-0.95496732,1.911676647,-2.758982036,7.25,0.9223,982726635,CAPITAL GOODS,20071114,20071218,0.06,100,23,21,12,0.0045,0.0725,-0.304,3.1447,-0.6061,0.2,0.3058,-10.6267,3.96,2.83,3.91,2.83,3.2555,3.2059,51.8846,26.3158,72.093,0.6879,0.8134,-14.5591,-40.6016,-30.0346,9.7552,-12.711,-45.1773
CLEAN SEAS TUNA,CSS,20080328,1.75,158179978.3,0,437.5,0.4,0.228571429,12.2,0.36,0,4.861111111,0,0,29.71428571,44.8,4.41,0,11.87,425.63,-7.021428571,0,7.25,0.9223,90388559,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,27,25,-0.0007,0.0408,6.7485,3.5714,-14.7059,0.04,52.6776,7.2379,2.07,0.8209,2.07,0.9851,1.7095,1.6938,58.3032,28.5715,94.1177,0.4777,0.2633,-27.9661,-57.3579,-33.7662,-77.8646,-19.0476,-82.7586
CELLESTIS LTD,CST,20080328,2.27,217924036.1,0,0,-2.38,0,0,0.13,0,17.46153846,0,0,67.40088106,11.89427313,4.41,0,11.87,0,0,0,7.25,0.9223,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,21,27,0.0065,0.1045,5.6035,8.8889,2.0833,-0.5,-13.4276,-33.0601,3.83,2.13,3.65,2.13,2.3408,2.568,59.3125,40,64.6154,0.4765,0.9032,-7.931,-12.7451,12.1849,-53.5652,-57.2115,-56.3725
CS100 EMRG MKT INFRA UNITS,CSU,20080328,0.965,79130000,0,0,0,0,0,0,0,0,0,0,11.91709845,1.554404145,4.41,0,11.87,0,0,0,7.25,0.9223,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,46,51,35,0.0024,0.0263,0,0,0,0,0,0,0,0,0,0,0,0,41.332,-2.5641,66.6667,0.1935,0.0299,0,0,0,0,0,0
CSG LTD,CSV,20080328,0.96,164145057.6,2.083333333,19.95841996,4.81,5.010416667,0,0,2.405,0,0,2,103.125,5.208333333,4.41,-2.326666667,11.87,8.088419958,-2.239583333,-5.166666667,7.25,0.9223,170984435,SOFTWARE & SERVICES,20080308,20080329,0.02,100,20,39,55,0.0043,0.0559,0,0,0,0,0,0,0,0,0,0,0,0,52.1909,-6.6667,68.1818,0.0103,0.3314,0,0,0,0,0,0
CREDIT SUISSE PL100 UNT,CSW,20080328,0.925,94350000,0.551351351,0,0,0,0,0.9,0,1.027777778,0,0.51,14.59459459,4.864864865,4.41,-3.858648649,11.87,0,0,-6.698648649,7.25,0.9223,102000000,0,0,0,0,0,54,38,43,0,0.006,0,0,0,0,0,0,0,0,0,0,0,0,51.2576,0,37.5,0.0303,0.0856,0,0,0,0,0,0
CRYOSITE LTD,CTE,20080328,0.115,5363549.745,0,4.275092937,2.69,23.39130435,0,0.08,0,1.4375,0,0,82.60869565,0,4.41,0,11.87,-7.594907063,16.14130435,0,7.25,0.9223,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,74,26,27,0.003,0.0077,56.5217,56.5217,50,0,24.1379,0,0.21,0.115,0.21,0.115,0.1383,0.1528,93.5346,100,100,0.864,-0.6328,0,0,-100,0,0,-100
CITROFRESH INTERNAT.,CTF,20080328,0.04,4211174.96,0,0,-2.1,0,5.4,0.01,0,4,0,0,5,52.5,4.41,0,11.87,0,0,0,7.25,0.9223,105279374,MATERIALS,0,0,0,0,44,53,28,-0.0005,0.0015,-12.5,0,-7.8947,0.009,12.9032,-6.9875,0.0753,0.0188,0.043,0.0188,0.0376,0.0351,41.2504,0,50,0.2377,0.4075,0,-83.3333,-96.4029,0,-98.004,-98.8584
CHARIOT LTD,CTI,20080328,0.099,15560470.93,0,0,-12.74,0,0,-0.07,0,0,0,0,61.61616162,47.47474747,4.41,0,11.87,0,0,0,7.25,0.9223,157176474,SOFTWARE & SERVICES,0,0,0,0,41,57,27,-0.0013,0,0,0,-3.6145,-0.009,-23.8095,-50,0.16,0.052,0.145,0.052,0.0842,0.0832,0,0,0,1,0.666,0,0,-100,0,-100,-100
CONTANGO MICROCAP,CTN,20080328,1.3,151052908.5,6.153846154,2.402957486,54.1,41.61538462,0,1.72,6.7625,0.755813953,74.57155635,8,79.23076923,11.53846154,4.41,1.743846154,11.87,-9.467042514,34.36538462,-1.096153846,7.25,0.9223,116194545,DIVERSIFIED FINANCIALS,20080403,20080425,0.04,100,30,20,32,0.0056,0.05,5.3846,11.3821,14.6443,-0.5263,-34.9388,-13.6193,2.2939,1.15,2.2939,1.15,1.2947,1.4742,68.7346,66.6667,91.0257,0.8649,-0.1421,-62.5381,-59.6721,-63.9648,-80.4452,-60.619,-80.3828
CITIGOLD CORP LTD,CTO,20080328,0.375,248825057.3,0,0,-1.05,0,2.1,0,0,0,0,0,44,10.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,663533486,MATERIALS,0,0,0,0,12,27,31,-0.0017,0.0106,-6.0606,-3.125,-19.4805,-0.12,-30.3371,-25.3012,0.525,0.305,0.525,0.305,0.3291,0.3853,39.3306,-16.6667,18.75,0.0363,0.1021,-27.1454,-83.1154,-17.1786,147.619,70.2924,-34.7524
CENTRAL PETROLEUM,CTP,20080328,0.14,25251055.06,0,0,-2.29,0,0,0,0,0,0,0,90.71428571,15,4.41,0,11.87,0,0,0,7.25,0.9223,180364679,ENERGY,0,0,0,0,25,17,22,0.0028,0.0113,-12.5,-5.4054,9.375,-0.02,-23.913,18.3339,0.26,0.1193,0.26,0.1193,0.1776,0.1787,46.0011,-10,11.7647,0.864,-0.7236,-55.7938,-77.1419,-0.0357,16.3485,-59.1967,2596.1538
CONTACT URANIUM LTD,CTS,20080328,0.18,17231759.82,0,0,-6.94,0,0,0,0,0,0,0,325,0,4.41,0,11.87,0,0,0,7.25,0.9223,95731999,MATERIALS,0,0,0,0,18,35,26,-0.0024,0.0072,-7.4074,-7.4074,-40.4762,-0.285,-76.6355,-80.4688,0.755,0.125,0.755,0.125,0.1479,0.2976,26.3589,-20,9.0909,0.3368,-0.2025,20.6544,-58.458,46.3112,347.8178,11.5312,-74.4837
CALTEX AUSTRALIA,CTX,20080328,12.33,3329100000,6.488240065,5.976732913,206.3,16.73154907,23.8,9.68,2.57875,1.273760331,36.26730979,80,127.5750203,13.21978913,4.41,2.078240065,11.87,-5.893267087,9.481549067,-0.761759935,7.25,0.9223,270000000,ENERGY,20080304,20080329,0.33,100,24,27,33,-0.0003,0.6134,-9.635,-9.2375,2.995,-9.16,-46.8441,-47.8737,28,10.7,28,10.7,13.2344,16.4123,40.0279,-37.9518,11.7057,0.4199,0.539,260.6933,261.6709,118.7464,358.0775,354.7715,735.8143
COUNTRY ROAD LTD,CTY,20080328,3.5,241698877,3.014285714,13.83946224,25.29,7.225714286,16.7,0.76,2.397156398,4.605263158,29.63473684,10.55,1.428571429,38.57142857,4.41,-1.395714286,11.87,1.969462238,-0.024285714,-4.235714286,7.25,0.9223,69056822,RETAILING,20080230,20080404,0.033,100,67,29,70,0.0072,0.0192,8.8957,8.8957,1.4286,0.05,34.4697,60.6335,3.55,1.8,3.55,2.21,3.4179,3.2424,81.0547,100,100,0.7576,-0.9183,0,0,0,-100,0,-100
CUE ENERGY RESOURCE,CUE,20080328,0.225,141353776.6,0,28.84615385,0.78,3.466666667,0,0.09,0,2.5,0,0,20,37.77777778,4.41,0,11.87,16.97615385,-3.783333333,0,7.25,0.9223,628239007,ENERGY,0,0,0,0,28,15,15,0.0019,0.0068,6.383,13.6364,16.2791,0.025,11.1111,78.5714,0.255,0.12,0.255,0.145,0.2308,0.2179,68.1768,50,81.25,0.8029,0.6695,34.6736,1858.5858,15.6155,5032.647,18.4162,132.3392
CULLEN RESOURCES,CUL,20080328,0.115,63806572.75,0,0,-0.3,0,0,0,0,0,0,0,65.2173913,64.34782609,4.41,0,11.87,0,0,0,7.25,0.9223,554839763,MATERIALS,0,0,0,0,29,19,13,0.0016,0.0116,16,20.8333,26.087,0,31.8182,137.7049,0.18,0.029,0.18,0.044,0.1253,0.1166,73.0844,45.4546,80,0.8363,0.8241,-77.5514,38.0588,-44.3548,-93.8703,-93.8798,-90.7026
COPPERCO LTD,CUO,20080328,0.51,244566522,0,0,-15.93,0,4.7,0,0,0,0,0,144.1176471,20.58823529,4.41,0,11.87,0,0,0,7.25,0.9223,479542200,MATERIALS,0,0,0,0,34,23,42,0.0095,0.0331,-7.6336,28.7234,8.0357,-0.42,-30.0578,7.0796,1.225,0.425,1.225,0.425,0.551,0.6681,61.6708,45.7627,38.7755,0.5553,0.8786,-89.8524,73.3706,0,-65.3495,-56.0237,-75.136
CENTAURUS RESOURCES,CUR,20080328,1.75,45795624,0,0,-3.81,0,0,0,0,0,0,0,70.85714286,65.71428571,4.41,0,11.87,0,0,0,7.25,0.9223,26168928,MATERIALS,0,0,0,0,39,28,32,0.0137,0.0827,0,0,0,0,0,0,0,0,0,0,0,0,70.78,53.8461,97.4026,0.9039,0.2808,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20080328,0.07,86627047.57,0,0,-1,0,0,0.01,0,7,0,0,242.8571429,27.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,1237529251,SOFTWARE & SERVICES,0,0,0,0,17,28,52,-0.0009,0.0031,-1.5152,-18.75,-7.1429,-0.115,-69.7674,-70.4545,0.265,0.054,0.24,0.054,0.0698,0.1165,40.92,-71.4286,26.3158,0.5229,1.2398,2.0663,-73.5599,-73.6962,1.9325,-80.5391,-84.913
CLINUVEL PHARMACEUT.,CUV,20080328,0.37,111980006.1,0,0,-4,0,0,0.19,0,1.947368421,0,0,278.3783784,18.91891892,4.41,0,11.87,0,0,0,7.25,0.9223,302648665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,20,24,0.002,0.0274,-3.4483,-4.5455,23.5294,0.035,-43.6242,-65.8537,1.23,0.3,1.2,0.3,0.4144,0.4246,50.2806,-11.1111,29.6296,0.0717,1.4871,-63.6172,-69.1622,-78.6023,-92.4454,-68.2569,-93.57
CROSSLAND URANIUM,CUX,20080328,0.125,11619026.63,0,0,0,0,0,0,0,0,0,0,480,12,4.41,0,11.87,0,0,0,7.25,0.9223,92952213,ENERGY,0,0,0,0,37,37,10,0.0001,0.0087,3.8462,12.5,-3.5714,-0.065,-59.0909,-77.8689,0.65,0.11,0.65,0.11,0.1247,0.1767,58.814,23.0769,50,0.2417,-0.0758,-2.6667,-34.8214,41.7476,189.6825,-72.822,-99.4736
CURNAMONA ENERGY LTD,CUY,20080328,0.42,27722983.26,0,0,-0.65,0,3.8,0,0,0,0,0,638.0952381,4.761904762,4.41,0,11.87,0,0,0,7.25,0.9223,66007103,ENERGY,0,0,0,0,36,51,30,0.0029,0.0153,-2.381,2.5,-18,-0.53,-74.5342,-84.7584,2.85,0.35,2.85,0.35,0.431,0.6988,45.8262,3.2258,21.0526,0.6082,-1.6875,-55.6962,-76.2712,-72.1116,-71.7742,-61.5385,-98.6188
CLEVER COM AUS LTD,CVA,20080328,0.06,4188992.28,0,0,-0.34,0,30.5,0.01,0,6,0,0,116.6666667,13.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,22,69,42,-0.0003,0.0014,-13.3333,-20,-13.3333,-0.022,-35.8025,-35,0.145,0.052,0.13,0.052,0.0586,0.0693,16.424,-100,0,0.838,-0.1848,0,-100,0,0,-100,-100
CHEVIOT BRIDGE LTD,CVB,20080328,0.095,9500024.7,0,8.71559633,1.09,11.47368421,152.4,0,0,0,0,0,78.94736842,9.473684211,4.41,0,11.87,-3.15440367,4.223684211,0,7.25,0.9223,100000260,RETAILING,0,0,0,0,14,86,35,-0.0004,0.0001,0,-4.4444,-21.8182,-0.019,-38.5714,-49.4118,0.18,0.086,0.17,0.086,0.0903,0.1057,0,-100,0,0.4848,0.0616,-100,0,0,-100,0,0
CVC LTD,CVC,20080328,1.09,187786018.6,8.256880734,4.612780364,23.63,21.67889908,1.3,2,2.625555556,0.545,37.25077982,9,81.65137615,7.339449541,4.41,3.846880734,11.87,-7.257219636,14.42889908,1.006880734,7.25,0.9223,172280751,DIVERSIFIED FINANCIALS,20080220,20080230,0.03,100,16,43,36,-0.0064,0.0224,0,-6.1611,-13.913,-0.63,-47.619,-46.7742,2.5,0.985,1.98,0.985,1.0424,1.3252,28.2905,-68.4211,37.5,0.7488,-0.0925,-38.7339,88.4488,400.8772,-23.5609,8.7619,-90.261
CONVERGENT MINERALS,CVG,20080328,0.12,3156636,0,0,-0.31,0,0,0,0,0,0,0,204.1666667,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,26305300,MATERIALS,0,0,0,0,50,46,13,0.0006,0.0001,0,0,0,-0.07,-48,-40.9091,0.36,0.1,0.36,0.1,0.1303,0.1579,47.5021,0,0,1,0.6252,0,-100,0,0,-100,-100
CITYVIEW CORPORATION,CVI,20080328,0.105,37592727.38,0,0,-0.82,0,0,0,0,0,0,0,271.4285714,51.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,358025975,ENERGY,0,0,0,0,20,25,16,-0.0014,0.0096,0,-13.913,-38.125,-0.191,15.0742,30.511,0.38,0.0527,0.38,0.0527,0.1113,0.1682,38.6987,-29.6296,51.1628,0.0171,1.8429,28.522,148.3215,-52.3083,-9.5854,-74.7812,183.2256
CARNARVON PETROLEUM,CVN,20080328,0.505,334776940.2,0,72.14285714,0.7,1.386138614,0,0,0,0,0,0,53.46534653,79.20792079,4.41,0,11.87,60.27285714,-5.863861386,0,7.25,0.9223,662924634,ENERGY,0,0,0,0,29,19,34,0.005,0.0251,-1.7857,7.8431,15.7895,-0.045,292.8571,266.6667,0.74,0.08,0.74,0.11,0.5187,0.4845,70.1405,40,40.0001,0.5257,0.1707,-62.9239,6.4596,57.1404,-46.0867,-41.1943,-66.8056
CENTRAL ASIA RES,CVR,20080328,0.105,4269582.24,0,0,-0.97,0,0,0,0,0,0,0,180.952381,9.523809524,4.41,0,11.87,0,0,0,7.25,0.9223,40662688,MATERIALS,0,0,0,0,54,19,41,0.0048,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,77.0016,68.4211,96.4286,0.8555,-1.9345,0,0,0,0,0,0
CERVANTES CORP LTD,CVS,20080328,0.024,6888266.688,0,0,-0.32,0,47.3,0.04,0,0.6,0,0,66.66666667,20.83333333,4.41,0,11.87,0,0,0,7.25,0.9223,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,50,15,0,0,0,0,4.3478,0.004,4.3478,-7.6923,0.04,0.02,0.04,0.02,0.0242,0.0255,53.8461,0,0,1,0.4703,0,-100,-100,0,-100,0
CENTRAL WEST GOLD NL,CWG,20080328,0.15,5628474.6,0,0,-1.54,0,0,0,0,0,0,0,100,20,4.41,0,11.87,0,0,0,7.25,0.9223,37523164,MATERIALS,0,0,0,0,28,70,39,-0.0008,0.0067,-20,-20,-20,-0.03,-44.1861,-57.1429,0.38,0.12,0.3,0.12,0.1449,0.1632,23.981,-100,0,0.4848,-0.2292,0,0,-100,0,-100,0
CROWN LTD,CWN,20080328,10.52,7166840514,0,0,0,0,0,0,0,0,0,0,42.58555133,6.178707224,4.41,0,11.87,0,0,0,7.25,0.9223,681258604,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,20,21,0.0071,0.543,0,0,0,0,0,0,0,0,0,0,0,0,51.6846,5.6338,51.7985,0.3594,1.3845,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20080328,3.45,190226610.6,5.217391304,20.41420118,16.9,4.898550725,104.2,1.31,0.938888889,2.633587786,9.276247372,18,56.52173913,7.246376812,4.41,0.807391304,11.87,8.544201183,-2.351449275,-2.032608696,7.25,0.9223,55138148,REAL ESTATE,20080332,20080419,0.08,100,23,62,47,-0.0102,0.0215,-1.5385,-4.4776,-11.1111,-1.75,-33.3333,-37.5,6,3.2,5.32,3.2,3.3299,3.9456,20.6609,-100,28.5714,0.7506,0.2077,-89.7727,-64,157.1429,0,-72.7273,-60
CHALLENGER WINETRUST UNT,CWT,20080328,0.65,110703211.5,14.33846154,8.37628866,7.76,11.93846154,87.9,0.83,0.832618026,0.78313253,24.397405,9.32,40,0,4.41,9.928461538,11.87,-3.49371134,4.688461538,7.088461538,7.25,0.9223,170312633,REAL ESTATE,0,0,0,0,16,27,31,-0.0037,0.016,1.6667,-8.2707,-6.8702,-0.13,-26.506,-29.0698,0.94,0.59,0.9,0.59,0.6268,0.697,42.3064,-57.8947,50.0001,0.485,0.1463,177.2896,1604.1428,11829,593.5465,5864.5,7960.1353
COEUR D'ALENE MINES. CDI 1:1,CXC,20080328,4.66,488935383,0,0,0,0,0,0,0,0,0,0,19.09871245,8.583690987,4.41,0,11.87,0,0,0,7.25,0.9223,104921756,MATERIALS,0,0,0,0,16,39,23,-0.0338,0.1702,0,0,0,0,0,0,0,0,0,0,0,0,37.2961,-16.2791,22.807,0.2937,0.7045,0,0,0,0,0,0
CATHRX LTD,CXD,20080328,1.78,75834171.26,0,0,-21.1,0,0,0.64,0,2.78125,0,0,68.53932584,21.34831461,4.41,0,11.87,0,0,0,7.25,0.9223,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,52,44,-0.0145,0.0017,0,3.4483,3.4483,-1.15,-34.9894,-30.5568,3,1.4,3,1.4,1.5339,2.0149,50.2114,100,0,0.4848,-0.3085,0,-100,-100,0,0,0
CELTEX LTD,CXE,20080328,0.21,43868839.98,0,140,0.15,0.714285714,93.3,0,0,0,0,0,195.2380952,35.71428571,4.41,0,11.87,128.13,-6.535714286,0,7.25,0.9223,208899238,HOTELS RESTAURANTS & LEISURE,0,0,0,0,7,91,20,-0.0022,0.0065,0,-14.2857,-10,-0.01,-48.5714,-68.9655,0.58,0.09,0.58,0.18,0.193,0.2185,10.4124,-100,100,0.4848,-0.3229,0,0,-100,0,0,-100
COOTE INDUSTRIAL LTD,CXG,20080328,1.19,137713101.1,5.420168067,5.888174171,20.21,16.98319328,0,0.33,3.133333333,3.606060606,64.10033104,6.45,168.907563,3.361344538,4.41,1.010168067,11.87,-5.981825829,9.733193277,-1.829831933,7.25,0.9223,115725295,CAPITAL GOODS,20080312,20080332,0.035,100,34,31,36,0.0042,0.0695,8.7866,10.1695,-5.7971,-1.2,-55.1724,-10.3448,3.13,1.08,3.13,1.12,1.2158,1.6933,61.7478,32.4324,68.0412,0.0093,-0.4353,-67.3234,-36.4783,16.6381,-63.9066,672.7273,580
COMPASS HOTEL GROUP STAPLED,CXH,20080328,0.85,105171435,0,0,0,0,0,0,0,0,0,0,29.41176471,15.29411765,4.41,0,11.87,0,0,0,7.25,0.9223,123731100,REAL ESTATE,0,0,0,0,19,57,61,-0.0104,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,29.3054,-38.8889,0,0.635,-0.4511,0,0,0,0,0,0
CENTREX METALS,CXM,20080328,0.35,35193311.65,0,0,-0.26,0,0,0,0,0,0,0,83.14285714,54.85714286,4.41,0,11.87,0,0,0,7.25,0.9223,100552319,MATERIALS,0,0,0,0,28,28,12,0.0028,0.0165,12.8571,-1.25,9.7222,-0.0687,-23.7387,122.4289,0.6314,0.1381,0.6314,0.1579,0.3755,0.3858,54.9408,-2.5641,92.3077,0.0193,-2.4742,88.1988,-61.3027,14.3396,-69.6088,-88.1733,-94.9097
CONNXION LTD,CXN,20080328,0.09,11461326.39,0,0,-2.2,0,818.3,0.01,0,9,0,0,111.1111111,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,127348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,53,28,0.0011,0.0031,-16.6667,-16.6667,-16.6667,-0.04,-16.6667,-33.3333,0.18,0.08,0.18,0.08,0.1085,0.1232,37.0962,-100,0,0.6364,0.6356,0,500,328.5714,-57.1429,0,-57.1429
CORPORATE EXPRESS,CXP,20080328,5.83,977460091.2,4.545454545,15.18229167,38.4,6.586620926,3,0.25,1.449056604,23.32,58.73207547,26.5,32.93310463,23.67066895,4.41,0.135454545,11.87,3.312291667,-0.663379074,-2.704545455,7.25,0.9223,167660393,COMMERCIAL SERVICES & SUPPLIES,20080216,20080314,0.13,100,17,17,21,-0.0238,0.288,-0.9259,-4.6346,-0.3724,-1.47,-16.0126,-16.4063,7.57,5.2,7.57,5.2,5.5158,5.9196,44.4467,-30.2326,35.461,0.4545,0.7966,82.7128,-13.5849,-69.8816,-87.4383,-55.9615,-57.1027
CHEMGENEX PHARMACEUT,CXS,20080328,0.78,145947413,0,0,-1.32,0,0,0.09,0,8.666666667,0,0,48.71794872,14.48717949,4.41,0,11.87,0,0,0,7.25,0.9223,187112068,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,32,27,0.0108,0.0418,-6.1224,6.9767,25.1701,-0.15,15.4386,24.0965,1.112,0.512,1.112,0.6672,0.9089,0.873,51.2583,20,33.3334,0.3635,0.5463,258.7459,-22.4126,391.8552,-51.9452,24.2286,-62.3224
COUGAR ENERGY,CXY,20080328,0.055,22553762.94,0,0,-0.61,0,0,0.01,0,5.5,0,0,172.7272727,50.90909091,4.41,0,11.87,0,0,0,7.25,0.9223,410068417,CAPITAL GOODS,0,0,0,0,27,27,19,-0.0002,0.0037,3.7736,0,22.2222,-0.016,-33.7349,83.3333,0.125,0.02,0.125,0.028,0.0536,0.0595,55.2952,0,54.1667,0.1715,0.6719,1730.8572,1712.7299,-17.2467,211.2946,-74.9448,2463.2
CENTURY AUSTRALIA,CYA,20080328,1.145,211024777.8,9.6069869,7.32565579,15.63,13.65065502,0,1.23,1.420909091,0.930894309,27.02186956,11,25.32751092,11.79039301,4.41,5.1969869,11.87,-4.54434421,6.400655022,2.3569869,7.25,0.9223,184301116,DIVERSIFIED FINANCIALS,20080308,20080329,0.05,100,23,19,36,0.0017,0.0404,-0.4219,-0.4219,5.3571,-0.175,-11.9403,-10.9434,1.435,1.03,1.435,1.03,1.1796,1.2397,51.5977,-2.439,39.4737,0.0457,0.6625,245,-32.1534,-46.6357,-44.5338,65.4676,-11.4817
CYCLOPHARM LTD,CYC,20080328,0.165,22887581.64,0,19.87951807,0.83,5.03030303,0,0,0,0,0,0,151.5151515,3.03030303,4.41,0,11.87,8.009518072,-2.21969697,0,7.25,0.9223,138712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,51,28,0.0009,0.0069,0,-5.5556,-12.8205,-0.065,-50,-49.2537,0.465,0.145,0.39,0.145,0.1737,0.2071,45.8045,-25,66.6667,0.1169,0.9456,151.6667,-41.9231,0,344.1176,-91.2717,0
COVENTRY GROUP,CYG,20080328,1.655,65217401.68,10.27190332,0,-1.5,0,70.8,0,0,0,0,17,183.9879154,3.32326284,4.41,5.861903323,11.87,0,0,3.021903323,7.25,0.9223,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,21,44,58,-0.0055,0.0454,-3.6585,-5.9524,-4.2424,-1.83,-63.6782,-64.8107,5.08,1.55,4.7,1.55,1.642,2.4104,32.8257,-62.4999,26.5306,0.8822,-0.0625,212.5,-92.4185,0,-79.7571,185.7143,-59.6774
CATALYST METALS,CYL,20080328,0.105,1948604.385,0,0,-0.41,0,0,0,0,0,0,0,166.6666667,0,4.41,0,11.87,0,0,0,7.25,0.9223,18558137,MATERIALS,0,0,0,0,51,42,13,0.0026,0.0083,0,25,15.3846,-0.005,-16.6667,-33.3333,0.32,0.105,0.27,0.105,0.1374,0.1447,59.3437,30,30.7692,0.4996,1.448,-100,0,-100,-100,-100,-100
CYTOPIA LTD,CYT,20080328,0.29,24537695.76,0,0,-9.8,0,0,0.15,0,1.933333333,0,0,155.1724138,10.34482759,4.41,0,11.87,0,0,0,7.25,0.9223,84612744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,45,57,0.0002,0.0117,5.2632,3.4483,-20,-0.185,-50.4132,-53.8461,0.73,0.26,0.725,0.26,0.2954,0.4071,48.8401,11.1111,57.1429,0.003,-1.5751,0,0,-82.4561,-75.1861,-86.053,233.3333
CHINA YUNNAN COPPER,CYU,20080328,0.29,8458575.58,0,0,-0.22,0,0,0,0,0,0,0,210.3448276,13.79310345,4.41,0,11.87,0,0,0,7.25,0.9223,29167502,MATERIALS,0,0,0,0,52,27,26,0.0048,0.0451,0,0,0,0,0,0,0,0,0,0,0,0,71.8624,65.3846,93,0.7846,2.8002,0,0,0,0,0,0
COAL OF AFRICA LTD,CZA,20080328,2.26,682235052.4,0,0,-6.2,0,0,0,0,0,0,0,3.539823009,39.38053097,4.41,0,11.87,0,0,0,7.25,0.9223,301873917,MATERIALS,0,0,0,0,0,0,0,0,0,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMPUTERCORP LTD,CZP,20080328,0.09,8293335.84,0,0,-24.78,0,0,-0.06,0,0,0,0,322.2222222,8.888888889,4.41,0,11.87,0,0,0,7.25,0.9223,92148176,SOFTWARE & SERVICES,0,0,0,0,38,45,48,0.0003,0.0045,0,0,-47.619,-0.165,-26.6667,-38.8889,0.35,0.082,0.35,0.082,0.117,0.1907,24.166,0,0,1,-0.875,0,-100,-100,-100,-100,0
COZIRON RESOURCES,CZR,20080328,0.095,4399853.845,0,0,-2.9,0,0,0,0,0,0,0,584.2105263,0,4.41,0,11.87,0,0,0,7.25,0.9223,46314251,MATERIALS,0,0,0,0,47,53,82,0.0009,0.0091,5.2632,5.2632,5.2632,-0.05,-61.5385,-79.1667,0.85,0.095,0.505,0.095,0.1017,0.1315,47.6782,11.1111,73.3333,0.4242,2.707,0,0,-95,-16.6667,-72.2222,-89.1304
DARK BLUE SEA,DBS,20080328,0.6,50464848.6,5,14.5631068,4.12,6.866666667,0,0.1,1.373333333,6,23.06666667,3,99.16666667,4.166666667,4.41,0.59,11.87,2.693106796,-0.383333333,-2.25,7.25,0.9223,84108081,SOFTWARE & SERVICES,20080307,20080403,0.015,100,26,53,48,-0.0045,0.0243,-3.8462,-9.0909,-18.0328,-0.46,-41.1765,-45.0549,1.15,0.47,1.15,0.47,0.5458,0.7152,38.2389,-21.7391,55.5555,0.0669,0.2232,622.4053,0,5594.8052,1573.6641,7208.3335,853.2609
3D RESOURCES LTD,DDD,20080328,0.07,2215181.99,0,0,-0.87,0,0,0,0,0,0,0,185.7142857,0,4.41,0,11.87,0,0,0,7.25,0.9223,31645457,MATERIALS,0,0,0,0,40,56,30,0,0.0003,0,2.9412,-2.7778,-0.04,-53.3333,-62.1622,0.205,0.068,0.2,0.068,0.071,0.0926,42.2853,11.1111,0,0.4848,-0.3342,-100,-100,0,-100,-100,-100
DATADOT TECHNOLOGY,DDT,20080328,0.215,32159158.2,0,0,-0.76,0,91.9,0,0,0,0,0,83.72093023,16.27906977,4.41,0,11.87,0,0,0,7.25,0.9223,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,28,39,27,-0.0003,0.0055,-7.1429,0,-26.4151,-0.03,-36.0656,-42.6471,0.405,0.18,0.395,0.18,0.2073,0.2274,25.9968,0,37.5,0.0719,-0.1925,116,1100,0,-52,0,-66.5893
DE GREY MINING,DEG,20080328,0.08,16522539.04,0,0,-2.4,0,0,0,0,0,0,0,75,10,4.41,0,11.87,0,0,0,7.25,0.9223,206531738,MATERIALS,0,0,0,0,42,12,23,0.0003,0.0046,1.0204,-1,16.4706,-0.031,-5.7143,-20.8,0.17,0.072,0.135,0.072,0.0961,0.0971,53.9679,-4.3478,22.2222,0.1476,4.3643,-33.8462,-63.3106,-50.2315,-93.924,-82.2754,-81.7371
DESTRA CORPORATION,DES,20080328,0.09,29798518.68,0,1.24137931,7.25,80.55555556,0,0,0,0,0,0,377.7777778,11.11111111,4.41,0,11.87,-10.62862069,73.30555556,0,7.25,0.9223,331094652,MEDIA,0,0,0,0,27,30,51,0.001,0.0094,12.2449,25,10,-0.155,-69.863,-56,0.42,0.08,0.42,0.08,0.1001,0.1745,65.4133,52.381,58.3333,0.4723,-1.0196,27.7664,-36.2935,-56.8314,-45.45,1358.6666,199.316
DEXION LTD,DEX,20080328,1.6,103210505.6,5.625,9.461856889,16.91,10.56875,439.8,0.05,1.878888889,32,174.39375,9,87.5,21.875,4.41,1.215,11.87,-2.408143111,3.31875,-1.625,7.25,0.9223,64506566,CAPITAL GOODS,20080230,20080321,0.05,100,30,40,15,-0.0028,0.0241,2.4096,-2.8571,9.6774,-0.14,-38.8489,-41.9795,3.1,1.37,2.98,1.37,1.6995,1.7892,51.7664,-33.3333,100,0.1417,-0.0301,-89.5141,-25.4545,-37.6426,-81.9582,-47.6874,1.8634
DESANE GROUP HLDINGS,DGH,20080328,0.58,16334648.46,5.172413793,12.34042553,4.7,8.103448276,69.1,0.89,1.566666667,0.651685393,15.18597443,3,39.65517241,1.724137931,4.41,0.762413793,11.87,0.470425532,0.853448276,-2.077586207,7.25,0.9223,28163187,REAL ESTATE,0,0,0,0,26,61,45,-0.0013,0.0001,0,0,-6.6667,-0.15,-28.2051,-29.5597,0.83,0.56,0.805,0.56,0.5677,0.6526,24.8499,0,0,1,-0.0764,0,0,0,-100,0,0
DRUMMOND GOLD LTD,DGO,20080328,0.135,5554008,0,0,-1.2,0,0,0,0,0,0,0,88.88888889,11.11111111,4.41,0,11.87,0,0,0,7.25,0.9223,41140800,MATERIALS,0,0,0,0,47,33,17,0.0009,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,70.5719,60,84.6154,0.8137,1.6364,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20080328,0.11,16020900.83,0,0,-4.29,0,1,0,0,0,0,0,350,13.63636364,4.41,0,11.87,0,0,0,7.25,0.9223,145644553,MATERIALS,0,0,0,0,20,40,42,0.0008,0.0092,-13.0435,-9.0909,-16.6667,-0.135,-65.5172,-37.5,0.475,0.07,0.475,0.07,0.1143,0.1647,38.954,-16.6667,18.1818,0.1705,3.0493,-57.2795,-81.0288,-93.2403,-91.9342,-67.6329,-97.3811
DIPLOMA GROUP LTD,DGX,20080328,0.285,34200000,0,7.002457002,4.07,14.28070175,0,0.05,0,5.7,0,0,100,0,4.41,0,11.87,-4.867542998,7.030701754,0,7.25,0.9223,120000000,CAPITAL GOODS,0,0,0,0,49,39,20,0.0018,0.0247,0,0,0,0,0,0,0,0,0,0,0,0,59.7904,18.1818,100,0.0004,1.4541,0,0,0,0,0,0
DIA-B TECH LTD,DIA,20080328,0.038,5517683.182,0,0,-1.88,0,0,0,0,0,0,0,334.2105263,2.631578947,4.41,0,11.87,0,0,0,7.25,0.9223,145202189,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,50,20,-0.0005,0.0011,-14.7059,-6.4516,-29.2683,-0.035,-53.2258,-80.6667,0.16,0.029,0.16,0.029,0.033,0.0515,31.848,-14.2857,0,0.0867,0.642,116.2162,156.9868,3900,16.5841,174.4425,-74.2434
DIORO EXPLORATION NL,DIO,20080328,1.245,84542235.45,0,0,-0.23,0,0.1,0.04,0,31.125,0,0,107.2289157,17.18875502,4.41,0,11.87,0,0,0,7.25,0.9223,67905410,MATERIALS,0,0,0,0,11,36,41,-0.0154,0.062,-10,-10,-35.0181,-0.97,-48.2846,-19,2.5435,0.89,2.5435,0.89,1.0434,1.4521,28.2729,-31.25,19.0476,0.7095,-0.1336,-47.3818,7.0321,48.0687,44.1504,70.2303,39.7704
DAVID JONES LTD,DJS,20080328,3.58,1719182846,6.703910615,13.30855019,26.9,7.51396648,0,1.04,1.120833333,3.442307692,17.00633863,24,62.29050279,6.424581006,4.41,2.293910615,11.87,1.438550186,0.26396648,-0.546089385,7.25,0.9223,480218672,RETAILING,20080405,20080508,0.11,100,22,26,23,-0.0105,0.1197,-0.5666,0.5731,-3.0387,-1.83,-33.6484,-23.6957,5.75,3.38,5.75,3.38,3.5804,4.2325,47.8851,2.8571,62.5,0.311,1.3516,8.8484,-1.9038,-29.6399,66.7191,-3.6954,80.9189
DJERRIWARRH,DJW,20080328,4.37,891194114.6,5.949656751,7.176876334,60.89,13.93363844,19.2,4.46,2.341923077,0.979820628,27.70616515,26,23.56979405,9.153318078,4.41,1.539656751,11.87,-4.693123666,6.683638444,-1.300343249,7.25,0.9223,203934580,DIVERSIFIED FINANCIALS,20080126,20080217,0.1,100,19,25,28,0.007,0.0989,3.8031,7.4074,9.9526,-0.65,-5.3061,-2.1097,5.4,4,5.4,4,4.4565,4.7207,66.3327,48.4848,77.551,0.6541,0.1539,-38.0353,0.4082,-40.7229,105,-60.7029,-77.1588
DKN FINANCIAL GROUP,DKN,20080328,0.99,142367648,4.545454545,17.15771231,5.77,5.828282828,0,0.1,1.282222222,9.9,23.07373737,4.5,99.29292929,19.19191919,4.41,0.135454545,11.87,5.287712305,-1.421717172,-2.704545455,7.25,0.9223,143805705,DIVERSIFIED FINANCIALS,20080326,20080419,0.01,100,9,66,61,-0.0058,0.0384,-11.1111,-11.1111,-20,-0.76,-52.9628,-43.0253,1.8788,0.8,1.8788,0.8,0.9038,1.1785,19.4243,-100,29.1667,0.5517,0.1272,-19.7531,983.3333,169.5853,485,5750,-22.8232
DANKS HOLDINGS,DKS,20080328,7.7,50065238.3,5.714285714,12.22222222,63,8.181818182,23.9,8.29,1.431818182,0.928829916,16.18802187,44,26.62337662,7.792207792,4.41,1.304285714,11.87,0.352222222,0.931818182,-1.535714286,7.25,0.9223,6501979,RETAILING,20080306,20080405,0.22,100,27,65,52,-0.0374,0.0763,-4.1667,-9.2105,-2.8169,-1.65,-21.3227,-19.7674,9.75,6.9,9.75,6.9,7.2473,7.9124,26.8276,-63.6364,0,0.0485,-0.0427,0,-100,0,-100,0,0
DRILLSEARCH ENERGY,DLS,20080328,0.039,29999492.64,0,0,-1.34,0,0.7,0.07,0,0.557142857,0,0,369.2307692,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,769217760,ENERGY,0,0,0,0,30,31,39,0.0009,0.0051,-26.1538,0,23.0769,-0.0519,-61.6007,-65.0915,0.1833,0.036,0.1833,0.036,0.0466,0.0668,52.065,0,8.7719,0.0656,1.1875,0,-3.7057,86.8772,196.7506,664.1269,-0.7638
DYNASTY METALS,DMA,20080328,0.17,9457323.04,0,0,-3.53,0,0,0,0,0,0,0,94.11764706,38.23529412,4.41,0,11.87,0,0,0,7.25,0.9223,55631312,MATERIALS,0,0,0,0,42,33,24,0.0023,0.0066,-12.1951,28.5714,2.8571,-0.045,-30.7692,-43.75,0.355,0.105,0.325,0.105,0.1794,0.19,49.149,44.4445,0,0.079,0.1564,0,-100,-100,0,-100,-100
DRAGON MOUNTAIN GOLD,DMG,20080328,0.44,52077366,0,0,-1.58,0,0,0,0,0,0,0,79.54545455,20.45454545,4.41,0,11.87,0,0,0,7.25,0.9223,118357650,MATERIALS,0,0,0,0,21,32,24,0,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,50.8793,0,55.5556,0.0665,-0.5022,0,0,0,0,0,0
DISCOVERY METALS LTD,DML,20080328,0.4,51960878,0,0,-3.79,0,0,0,0,0,0,0,80,42.5,4.41,0,11.87,0,0,0,7.25,0.9223,129902195,MATERIALS,0,0,0,0,28,34,33,0.0007,0.0183,5,5,5,-0.18,20,75,0.675,0.205,0.675,0.235,0.4097,0.4536,55.5076,8,62.2222,0.1618,-1.4742,-11.6309,138.5965,-49.0637,-81.6365,-65.0475,-71.0946
DMC MINING LTD,DMM,20080328,0.5,7346666.5,0,0,0,0,0,0,0,0,0,0,136,64.2,4.41,0,11.87,0,0,0,7.25,0.9223,14693333,MATERIALS,0,0,0,0,33,35,21,0.0038,0.0666,0,0,0,0,0,0,0,0,0,0,0,0,48.7391,0,40,0.0237,2.9126,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20080328,3.16,203372082.6,3.449367089,16.89839572,18.7,5.917721519,151.4,0.52,1.71559633,6.076923077,24.36708861,10.9,12.02531646,14.55696203,4.41,-0.960632911,11.87,5.028395722,-1.332278481,-3.800632911,7.25,0.9223,64358254,HOTELS RESTAURANTS & LEISURE,20080227,20080329,0.041,100,23,27,16,-0.0034,0.0617,0.3125,1.2618,-0.9259,-0.2,3.8835,17.5824,3.99,2.71,3.47,2.74,3.2096,3.2144,50.1845,22.2222,61.9048,0.1321,0.4351,0,1246.6666,132.1839,-45.4054,-79.5753,-70.5109
DOLOMATRIX INTERNAT.,DMX,20080328,0.315,43089485.36,0,0,-2.2,0,0,0.1,0,3.15,0,0,204.7619048,33.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,31,18,0,0.0082,-3.125,-6.0606,14.8148,-0.06,-43.6364,-63.5294,1.22,0.22,0.91,0.22,0.3184,0.3494,47.191,-33.3334,25,0.5888,0.1423,87.0968,109.3863,1350,537.3626,256.9231,44.6384
DROMANA ESTATE,DMY,20080328,0.03,1783760.43,0,0,-3.01,0,45.4,0.03,0,1,0,0,150,0,4.41,0,11.87,0,0,0,7.25,0.9223,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,7,93,56,-0.0004,0,0,0,-16.6667,-0.015,-44.4444,-64.2857,0.075,0.025,0.07,0.025,0.0267,0.0337,0,0,0,1,0.7518,0,-100,0,-100,-100,-100
DOMINION MINING,DOM,20080328,3.37,344317452.9,2.96735905,6.624729703,50.87,15.09495549,1.7,0.64,5.087,5.265625,81.92168954,10,101.4836795,37.98219585,4.41,-1.44264095,11.87,-5.245270297,7.84495549,-4.28264095,7.25,0.9223,102171351,MATERIALS,20080308,20080332,0.04,0,19,26,29,-0.004,0.0661,0.9231,7.541,-16.3265,-2,14.2857,36.6667,6.66,1.365,6.66,2.25,3.3035,4.0088,51.8138,51.1111,69.8113,0.8403,0.9545,65.4378,-5.6257,103.9773,-27.2101,-5.0767,208.9501
DIAMONEX LTD,DON,20080328,0.35,52121326.25,0,0,-3.36,0,0,0,0,0,0,0,45.71428571,17.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,148918075,MATERIALS,0,0,0,0,29,57,21,-0.0032,0.0046,-5.2632,-3.5714,-20.5882,-0.135,-20.5882,-22.8571,0.5,0.265,0.5,0.265,0.2916,0.3498,32.8908,-16.6667,15.3847,0.7758,-0.1302,-100,-100,-100,-100,-100,0
DOWNER EDI LTD,DOW,20080328,6.28,2032151656,3.343949045,20.06389776,31.3,4.984076433,156.2,1.32,1.49047619,4.757575758,16.13105578,21,25,24.52229299,4.41,-1.066050955,11.87,8.193897764,-2.265923567,-3.906050955,7.25,0.9223,323591028,COMMERCIAL SERVICES & SUPPLIES,20080304,20080412,0.13,0,32,13,27,0.0371,0.1434,5.1244,0.9845,18.6777,1.68,32.963,-0.554,7.7,4.88,7.7,4.88,6.791,6.0719,72.2886,9.589,92.0792,0.2952,-0.3787,15.1826,48.1625,163.5512,-0.4909,-55.9854,105.8661
DRAGON MINING LTD,DRA,20080328,0.105,77421240.86,0,18.42105263,0.57,5.428571429,3870.5,0,0,0,0,0,45.71428571,6.666666667,4.41,0,11.87,6.551052632,-1.821428571,0,7.25,0.9223,737345151,MATERIALS,0,0,0,0,24,39,31,-0.0008,0.0016,-5.3191,-6.3158,-19.0909,-0.046,-24.7876,-37.7552,0.1627,0.089,0.1528,0.089,0.0975,0.1186,30.5887,-49.9999,0,0.7629,0.645,-82.7449,-23.7089,62.5,550,-32.5026,-18.0328
DRAKE RESOURCES,DRK,20080328,0.175,6457500,0,0,-2.72,0,0,0,0,0,0,0,91.42857143,28.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,36900000,MATERIALS,0,0,0,0,34,50,44,-0.0003,0.0075,3.125,37.5,-13.1579,-0.075,22.2222,3.125,0.295,0.12,0.295,0.12,0.1616,0.1879,50.8165,60,50,0.6993,0.1347,-100,-100,0,-100,0,-100
DIATREME RESOURCES,DRX,20080328,0.165,23714168.61,0,0,-1.56,0,0,0,0,0,0,0,193.9393939,21.21212121,4.41,0,11.87,0,0,0,7.25,0.9223,143722234,MATERIALS,0,0,0,0,30,26,14,0.0004,0.0059,3.0303,-2.8571,13.3333,-0.04,-42.5117,-24.8299,0.4518,0.13,0.4518,0.13,0.1663,0.1812,54.3289,-20,57.1429,0.2914,0.0401,34,-66.3739,-76.0928,-40.8824,-85.0835,-57.6842
DEEP SEA FISHERIES,DSF,20080328,0.042,2458665.93,0,2.164948454,1.94,46.19047619,0,0.05,0,0.84,0,0,307.1428571,4.761904762,4.41,0,11.87,-9.705051546,38.94047619,0,7.25,0.9223,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,60,40,36,0.0001,0.0003,2.2222,2.2222,-9.8039,-0.007,-12.381,-57.6793,0.1087,0.04,0.1042,0.04,0.0447,0.0472,100,100,100,0.2727,0.3823,0,0,-41.1765,0,0,-98.5761
DESERT ENERGY,DSN,20080328,0.25,10000000.25,0,0,-3.33,0,0,0,0,0,0,0,56,48,4.41,0,11.87,0,0,0,7.25,0.9223,40000001,ENERGY,0,0,0,0,33,33,12,0.0005,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,62.2128,50,100,0.6152,-0.0996,0,0,0,0,0,0
DATASQUIRT LTD  NZ,DSQ,20080328,0.5,6625457,0,0,-4.03,0,0,0.27,0,1.851851852,0,0,98,0,4.41,0,11.87,0,0,0,7.25,0.9223,13250914,SOFTWARE & SERVICES,0,0,0,0,61,39,65,0.0041,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,94.8347,0,0,1,-0.9758,0,0,0,0,0,0
DATA#3 LTD,DTL,20080328,5.56,86059514.8,7.194244604,10.99031429,50.59,9.098920863,0,0.93,1.26475,5.978494624,27.68026224,40,43.88489209,15.4676259,4.41,2.784244604,11.87,-0.879685709,1.848920863,-0.055755396,7.25,0.9223,15478330,SOFTWARE & SERVICES,20080308,20080329,0.18,100,36,25,19,0.0008,0.1524,3.3613,0.3263,23,-1.31,-6.6768,14.1002,8,4.71,8,4.8,5.965,6.4472,66.8555,4.1667,37.8379,0.0659,0.3935,-14.8936,-51.2195,-90.566,-9.0909,2.5641,0
DART MINING NL,DTM,20080328,0.125,3698698.5,0,0,0,0,0,0,0,0,0,0,100,4,4.41,0,11.87,0,0,0,7.25,0.9223,29589588,MATERIALS,0,0,0,0,61,24,31,0.001,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,79.4552,73.3333,96.875,0.6788,3.7042,0,0,0,0,0,0
DUET GROUP STAPLED,DUE,20080328,3.03,1846661406,8.580858086,45.70135747,6.63,2.188118812,0,0,0.255,0,0,26,38.28382838,21.45214521,4.41,4.170858086,11.87,33.83135747,-5.061881188,1.330858086,7.25,0.9223,609459210,UTILITIES,20071222,20080216,0.135,13.6,21,16,11,0.0065,0.0959,-0.3077,3.1847,11.7241,-0.09,-4.4248,-5.4732,4.08,2.75,4.08,2.75,3.1832,3.1472,56.7482,29.4118,50,0.6768,0.6035,-17.1766,54.0352,-73.9444,-32.2603,-59.4705,-73.7711
DIVERSIFIED UNITED,DUI,20080328,3.4,473475088.6,3.676470588,14.59227468,23.3,6.852941176,7.6,3.75,1.864,0.906666667,13.40941176,12.5,29.41176471,4.117647059,4.41,-0.733529412,11.87,2.722274678,-0.397058824,-3.573529412,7.25,0.9223,139257379,DIVERSIFIED FINANCIALS,20080313,20080412,0.06,100,37,32,13,0.002,0.0233,1.4493,0,-5.1491,-0.57,-11.6162,-4.1096,4.35,3.35,4.35,3.35,3.4798,3.7132,53.1079,0,37.037,0.4496,0.3774,-100,-100,-100,-100,-100,-100
DULHUNTY POWER LTD,DUL,20080328,0.05,5759171.2,0,0,-0.23,0,0,0.04,0,1.25,0,0,60,28,4.41,0,11.87,0,0,0,7.25,0.9223,115183424,CAPITAL GOODS,0,0,0,0,60,40,30,0,0,0,0,0,-0.002,-7.4074,-20.6349,0.085,0.036,0.08,0.036,0.0499,0.0515,100,0,0,1,0,0,0,0,-100,-100,0
DVM INTL  LTD,DVM,20080328,0.035,6697637.03,0,0,-0.54,0,0,0.02,0,1.75,0,0,185.7142857,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,191361058,MEDIA,0,0,0,0,22,60,36,-0.0011,0,0,0,-21.0526,-0.084,-26.8293,-69.0722,0.7698,0.1959,0.6998,0.1959,0.2165,0.2765,43.3777,0,0,1,-0.7752,0,0,-100,-100,0,-100
DEVINE LTD,DVN,20080328,1.04,297128926.6,7.692307692,7.76119403,13.4,12.88461538,841.1,0.78,1.675,1.333333333,27.5,8,57.69230769,14.90384615,4.41,3.282307692,11.87,-4.10880597,5.634615385,0.442307692,7.25,0.9223,285700891,REAL ESTATE,20080411,20080425,0.04,100,26,30,39,-0.0055,0.0265,0,-7.0796,5.5276,-0.35,-16.6186,-24.2521,1.63,0.91,1.63,0.91,1.0802,1.171,45.2064,-38.0952,7.8948,0.3568,1.0524,1.2066,441.129,-79.3919,-19.9284,42.161,0.5997
DWS ADVANCED,DWS,20080328,1.315,175662541.8,7.984790875,9.319631467,14.11,10.73003802,0,0.2,1.343809524,6.575,36.7648289,10.5,157.0342205,1.140684411,4.41,3.574790875,11.87,-2.550368533,3.480038023,0.734790875,7.25,0.9223,133583682,SOFTWARE & SERVICES,20080308,20080405,0.055,100,18,36,48,0.0054,0.0581,-4.6053,-11.0429,-14.2012,-1.78,-44.2308,-29.9517,3.35,1.27,3.35,1.27,1.531,2.1261,36.2112,-90,27.0271,0.8767,0.8753,-49.0902,-72.7414,105.8528,-60.8709,19.5146,15.6955
DWYKA RESOURCES LTD,DWY,20080328,0.48,63045218.88,0,0,-1.77,0,15.3,0,0,0,0,0,222.9166667,29.16666667,4.41,0,11.87,0,0,0,7.25,0.9223,131344206,MATERIALS,0,0,0,0,57,37,36,0.0071,0.0235,34.0206,27.451,8.3333,-0.27,-40.9091,51.1628,1.5,0.34,1.5,0.4,0.5524,0.6832,76.6514,63.6364,100,0.571,0.9097,-100,-100,0,-100,-100,-100
DYNO NOBEL LTD,DXL,20080328,2.52,2066402117,1.111111111,52.94117647,4.76,1.888888889,739.7,0.51,1.7,4.941176471,6.843137255,2.8,7.142857143,27.38095238,4.41,-3.298888889,11.87,41.07117647,-5.361111111,-6.138888889,7.25,0.9223,820000840,MATERIALS,0,0,0,0,37,12,25,0.0347,0.095,3.6667,15.1852,32.906,0.92,50.9709,35.2174,3.11,1.87,3.11,1.87,2.811,2.4397,80.0542,67.2131,87.5,0.9091,0.259,-46.6025,-71.1155,133.843,-87.7006,139.0475,-22.9023
DEXUS PROPERTY GROUP STAPLED,DXS,20080328,1.63,4955231764,7.116564417,3.985330073,40.9,25.09202454,74.6,1.82,3.525862069,0.895604396,48.30749006,11.6,5.521472393,19.63190184,4.41,2.706564417,11.87,-7.884669927,17.84202454,-0.133435583,7.25,0.9223,3040019487,REAL ESTATE,20071222,20080230,0.059,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20080328,1,106367336,0,0,-6.98,0,3.7,0.22,0,4.545454545,0,0,135,36,4.41,0,11.87,0,0,0,7.25,0.9223,106367336,CAPITAL GOODS,0,0,0,0,24,24,21,0.0008,0.0366,-10.5991,15.4762,-6.7308,-0.375,-45.961,19.7531,2.12,0.475,2.12,0.84,0.9783,1.1494,47.4638,31.7073,33.735,0.3042,1.1996,-90.1618,-87.2128,-29.3578,-32.8488,-88.4036,-56.7416
DEEP YELLOW LTD,DYL,20080328,0.26,288269009.1,0,162.5,0.16,0.615384615,0,0,0,0,0,0,172.6923077,38.46153846,4.41,0,11.87,150.63,-6.634615385,0,7.25,0.9223,1108726958,ENERGY,0,0,0,0,19,25,22,-0.0012,0.0106,0,2.1739,-14.5455,-0.185,-39.7436,-53.0791,0.6694,0.185,0.6694,0.185,0.2452,0.3199,43.7006,5.8823,53.8461,0.7322,0.5951,-78.087,-69.0176,-51.3572,-60.0812,-91.0454,-84.5749
E & A LTD,EAL,20080328,1.06,60057269.06,2.830188679,44.91525424,2.36,2.226415094,0,-0.07,0.786666667,0,0,3,60.37735849,3.773584906,4.41,-1.579811321,11.87,33.04525424,-5.023584906,-4.419811321,7.25,0.9223,56657801,CAPITAL GOODS,20080326,20080412,0.03,100,26,36,30,0.0007,0.034,0,0,0,0,0,0,0,0,0,0,0,0,46.4404,17.647,71.4286,0.2786,-0.082,0,0,0,0,0,0
ECHO RESOURCES,EAR,20080328,0.13,4016851.67,0,0,-3.97,0,0,0,0,0,0,0,307.6923077,23.07692308,4.41,0,11.87,0,0,0,7.25,0.9223,30898859,MATERIALS,0,0,0,0,25,66,43,-0.0023,0.0027,5.5556,-20.8333,-38.7097,-0.105,-58.6957,-70.3125,0.48,0.08,0.48,0.08,0.1047,0.1628,38.0647,-40.9836,73.913,0.2387,-0.3861,-83.871,0,0,-94.7753,-95.5076,-93.75
EVEREST BABCOCK & B,EBB,20080328,0.51,128235581.2,11.76470588,7.727272727,6.6,12.94117647,0,0,1.1,0,0,6,664.7058824,21.56862745,4.41,7.354705882,11.87,-4.142727273,5.691176471,4.514705882,7.25,0.9223,251442316,DIVERSIFIED FINANCIALS,20080230,20080321,0.03,100,20,26,35,0.0047,0.0416,-10.9489,-12.8571,-6.1538,-1.27,-79.868,-83.1492,3.9,0.45,3.9,0.45,0.6416,1.1677,44.2922,-40.9091,31.9445,0.8987,1.987,-72.5806,-92.565,-64.01,-69.1239,-92.6575,22.9787
EUMUNDI GROUP LTD,EBG,20080328,0.26,18453459.7,0,5.555555556,4.68,18,74.4,0.32,0,0.8125,0,0,44.23076923,26.92307692,4.41,0,11.87,-6.314444444,10.75,0,7.25,0.9223,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,54,29,-0.0008,0.0003,0,0,-12,-0.1,-34.3284,-30.1587,0.375,0.22,0.375,0.22,0.2267,0.2674,40.2437,0,0,0.4848,-0.1438,-100,0,-100,-100,0,-100
EB&B ALT.INVES.TRUST UNITS,EBI,20080328,2.54,455792639.3,9.377952756,0,0,0,0,3.9,0,0.651282051,0,23.82,64.76377953,4.330708661,4.41,4.967952756,11.87,0,0,2.127952756,7.25,0.9223,179445921,DIVERSIFIED FINANCIALS,0,0,0,0,26,15,28,0.0079,0.0541,1.1029,3.3835,10,-0.45,-17.1687,-27.6316,5.045,2.45,3.8,2.45,2.7161,2.8661,55.4465,33.3333,72,0.7464,0.5889,1841.3885,-19.3779,55.336,344.6789,4.5063,1626.9596
EAGLE BAY RESOURCES,EBR,20080328,0.03,8646674.97,0,0,-0.17,0,0,0,0,0,0,0,250,0,4.41,0,11.87,0,0,0,7.25,0.9223,288222499,ENERGY,0,0,0,0,31,33,18,0.0001,0.0013,-5.8824,-8.5714,-13.5135,-0.052,-30.4348,-43.8596,0.096,0.027,0.096,0.027,0.0324,0.0446,47.3233,-15.7895,16.6667,0.5648,-0.6531,-71.7273,-76.0769,0,-97.0756,-92.4633,-94.7199
EBET LTD,EBT,20080328,0.06,13068366.66,0,0,-0.17,0,219.7,0,0,0,0,0,233.3333333,0,4.41,0,11.87,0,0,0,7.25,0.9223,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,38,37,0.0006,0.0024,0,13.8462,-22.1053,-0.051,-56.4706,-50.6667,0.19,0.06,0.19,0.06,0.0725,0.0975,50.202,33.3333,68.1818,0.6305,1.7292,-92.7473,-57.2123,-63.8356,-12.5828,-93.2653,-82.9897
EAST COAST MINERALS,ECM,20080328,0.09,3512470.5,0,25,0.36,4,0,0,0,0,0,0,177.7777778,10,4.41,0,11.87,13.13,-3.25,0,7.25,0.9223,39027450,MATERIALS,0,0,0,0,8,74,39,0,0.0009,-4.4444,-4.4444,-21.8182,-0.049,-38.5714,-28.3333,0.225,0.081,0.225,0.081,0.0911,0.1111,9.6925,-100,0,0.4848,-0.1216,0,0,0,0,-100,0
EASTERN CORPORATION,ECU,20080328,0.15,10767810.15,0,0,-3.51,0,12.5,0,0,0,0,0,160,20,4.41,0,11.87,0,0,0,7.25,0.9223,71785401,MATERIALS,0,0,0,0,32,45,17,0.0012,0.0153,0,6.25,-5.5556,-0.1,-43.3333,-45.1613,0.54,0.13,0.37,0.13,0.1606,0.2051,54.6245,11.1111,66.6667,0.0036,2.1306,-1.8088,0,-68.2274,31.4879,-11.215,322.2222
EDEN ENERGY LTD,EDE,20080328,0.32,37245532.16,0,0,-7.41,0,1.5,0,0,0,0,0,150,9.375,4.41,0,11.87,0,0,0,7.25,0.9223,116392288,ENERGY,0,0,0,0,40,25,20,0.0053,0.0172,18.1818,44.4444,14.7059,-0.095,-29.0909,-46.9388,0.78,0.26,0.78,0.26,0.3327,0.3845,75.0384,85.7143,85.7143,0.9198,0.2951,0,253.5714,-25,146.2687,133.4906,-90.8367
ELDORE MINING,EDM,20080328,0.058,8314026.472,0,0,-5.4,0,0,0,0,0,0,0,37.93103448,46.55172414,4.41,0,11.87,0,0,0,7.25,0.9223,143345284,MATERIALS,0,0,0,0,39,31,28,-0.0005,0.003,-5.7692,-2,36.1111,0.007,-2,16.6667,0.089,0.035,0.075,0.035,0.0507,0.0471,49.6445,-4.3478,77.7778,0.3119,0.0885,957.4074,0,0,0,-27.904,0
EVERY DAY MINE SERV.,EDS,20080328,0.39,34937499.87,0,0,-1.1,0,0,0.24,0,1.625,0,0,94.87179487,17.94871795,4.41,0,11.87,0,0,0,7.25,0.9223,89583333,CAPITAL GOODS,0,0,0,0,40,49,27,0.0032,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,58.5693,42.8571,33.3334,0.0014,-2.2685,0,0,0,0,0,0
EMPIRE BEER GROUP,EEE,20080328,0.13,5204069.26,0,0,-3.5,0,0,0.12,0,1.083333333,0,0,123.0769231,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,40031302,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,34,15,0.0008,0.0112,30.4348,25,20,-0.01,-16.6667,-16.6667,0.3,0.11,0.24,0.11,0.1247,0.1446,71.4385,50,88.8889,0.2613,-0.5059,-100,-100,0,-100,-100,-100
EAST ENERGY RESOURCE,EER,20080328,0.41,8282000.82,0,0,-1.24,0,0,0,0,0,0,0,82.92682927,14.63414634,4.41,0,11.87,0,0,0,7.25,0.9223,20200002,ENERGY,0,0,0,0,35,53,21,-0.0006,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,36.4816,-100,0,1,0.1621,0,0,0,0,0,0
EFTEL LTD,EFT,20080328,0.065,10259438.87,0,0,-0.17,0,6.1,0.01,0,6.5,0,0,92.30769231,16.92307692,4.41,0,11.87,0,0,0,7.25,0.9223,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,38,44,18,0.0003,0.0015,0,9.5238,2.9851,-0.013,-15.8537,-18.8235,0.135,0.054,0.12,0.054,0.0672,0.0713,62.0347,100,100,0.4848,-0.0324,0,-6.1856,0,-86.6176,-81.8,-90.9453
ELLERSTON GEMS FUND UNITS,EGF,20080328,1.7,408000000,0,83.74384236,2.03,1.194117647,0,2.44,0,0.696721311,0,0,47.05882353,2.941176471,4.41,0,11.87,71.87384236,-6.055882353,0,7.25,0.9223,240000000,0,0,0,0,0,28,19,30,0.002,0.0505,0,0,0,0,0,0,0,0,0,0,0,0,61.6503,-4.3478,61.2245,0.2594,-0.117,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20080328,0.075,17571089.03,0,0,-0.46,0,0,0.03,0,2.5,0,0,50.66666667,20,4.41,0,11.87,0,0,0,7.25,0.9223,234281187,CAPITAL GOODS,0,0,0,0,28,65,26,-0.0004,0.0022,-7.6923,-14.2857,-14.2857,-0.036,-22.475,-42.7508,0.1491,0.06,0.1129,0.06,0.0681,0.0765,25.6945,-50,0,0.5993,0.2515,-33.9498,0,233.3333,16566.666,0,34.4086
EMPIRE OIL & GAS,EGO,20080328,0.017,39896624.85,0,0,-0.18,0,9.4,0,0,0,0,0,270.5882353,64.70588235,4.41,0,11.87,0,0,0,7.25,0.9223,2346860285,ENERGY,0,0,0,0,19,16,27,0.0001,0.0013,-10,0,12.5,0.003,38.4615,100,0.047,0.006,0.047,0.007,0.0188,0.0177,47.2936,0,10,0.0186,-0.8379,-42.9253,-7.3694,-95.4411,289.5737,-91.8689,-64.2052
EMECO HOLDINGS,EHL,20080328,0.815,514458632.6,5.521472393,7.212389381,11.3,13.86503067,0,0.73,2.511111111,1.116438356,28.70157156,4.5,145.398773,18.40490798,4.41,1.111472393,11.87,-4.657610619,6.615030675,-1.728527607,7.25,0.9223,631237586,CAPITAL GOODS,20080304,20080405,0.02,100,17,19,23,-0.0038,0.0286,-6.5089,-6.5089,10.4895,-0.385,-46.8013,-54.2029,2.02,0.71,1.99,0.71,0.8228,0.9669,43.2396,-29.7297,11.4286,0.1279,0.979,84.4414,175.4998,-37.2522,-57.7144,45.99,88.5279
EUROPEAN INVESTORS UNIT,EIG,20080328,0.715,23465607.88,14.90909091,0,0,0,0,0.84,0,0.851190476,0,10.66,65.73426573,4.895104895,4.41,10.49909091,11.87,0,0,7.659090909,7.25,0.9223,32819032,DIVERSIFIED FINANCIALS,0,0,0,0,42,43,24,0.0018,0.0061,1.9737,-1.2739,-0.641,-0.165,-24.0196,-30.4933,1.205,0.68,1.185,0.68,0.7648,0.8205,53.9248,-10.0001,72.7273,0.3956,0.3638,-100,0,-100,-100,0,-100
EUREKA ENERGY LTD,EKA,20080328,0.125,8984375,0,0,-2.2,0,0,0,0,0,0,0,252,16,4.41,0,11.87,0,0,0,7.25,0.9223,71875000,MATERIALS,0,0,0,0,56,23,16,0.0038,0.025,53.8462,53.8462,25,-0.01,-41.1765,-14.8936,0.65,0.1,0.415,0.1,0.1454,0.1802,74.264,43.75,66.6667,0.6242,-0.0385,54.7458,0,-68.3974,871.2766,226.0714,-0.7609
ELECKRA MINES,EKM,20080328,0.18,8896500,0,0,-3.1,0,0,0,0,0,0,0,288.8888889,8.333333333,4.41,0,11.87,0,0,0,7.25,0.9223,49425000,MATERIALS,0,0,0,0,13,84,55,-0.0005,0.0044,-11.1111,-11.1111,-20,-0.16,-67.6768,-68,0.68,0.16,0.68,0.16,0.1773,0.24,0,-100,0,0.4848,-0.4055,0,0,0,0,0,-100
EMERGING LEADERS INV,ELI,20080328,0.95,35629535.3,6.842105263,6.776034237,14.02,14.75789474,0,1.33,2.156923077,0.714285714,27.25413534,6.5,22.10526316,2.105263158,4.41,2.432105263,11.87,-5.093965763,7.507894737,-0.407894737,7.25,0.9223,37504774,DIVERSIFIED FINANCIALS,20080226,20080314,0.038,100,54,34,18,0.0032,0.0062,3,4.0404,7.2917,-0.12,-2.8302,-4.1861,1.16,0.94,1.16,0.94,0.9951,1.0228,73.6251,50,100,0.8352,0.3318,-100,-100,-100,0,-100,-100
ELK PETROLEUM,ELK,20080328,0.55,34215776.65,0,0,-3.55,0,3.5,0,0,0,0,0,81.81818182,69.09090909,4.41,0,11.87,0,0,0,7.25,0.9223,62210503,ENERGY,0,0,0,0,29,9,25,0.0117,0.0355,-1.4286,12.1951,50,0.07,187.5,91.6667,0.74,0.17,0.74,0.17,0.6256,0.496,64.6988,40.5405,52.3809,0.3126,1.1951,-4.6737,-11.102,49.5159,186.3576,848.2456,1259.7484
ELLENDALE RESOURCES,ELL,20080328,0.05,7977354.3,0,0,-0.41,0,0,0,0,0,0,0,280,0,4.41,0,11.87,0,0,0,7.25,0.9223,159547086,MATERIALS,0,0,0,0,37,41,23,-0.0006,0.0018,4.7619,-4.3478,-34.3284,-0.066,-64.8,-70.498,0.18,0.042,0.18,0.042,0.0462,0.0704,43.4147,-33.3333,28.5714,0.0545,0.6782,0,-100,0,-100,-100,-100
ELEMENTAL MINERALS,ELM,20080328,0.069,3832058.865,0,0,-14.42,0,0,0,0,0,0,0,566.6666667,31.88405797,4.41,0,11.87,0,0,0,7.25,0.9223,55537085,MATERIALS,0,0,0,0,40,48,26,0.0001,0.0008,-1.3889,-5.3333,9.2308,-0.049,-60.5556,-76.7213,0.47,0.05,0.4,0.05,0.073,0.1026,44.2578,-22.2222,0,0.366,0.4639,-100,-100,0,-100,-100,-100
ELLEX MEDICAL LASERS,ELX,20080328,0.6,41038504.2,0,9.174311927,6.54,10.9,13.5,0.24,0,2.5,0,0,60,8.333333333,4.41,0,11.87,-2.695688073,3.65,0,7.25,0.9223,68397507,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,51,53,0.0025,0.0187,0,-1.6129,-11.5942,-0.25,-21.2903,-35.1064,0.99,0.58,0.96,0.58,0.6265,0.7206,40.6311,-8.3333,39.3939,0.1337,-0.1339,33.7325,2133.3333,-57.8086,612.7659,192.5764,93.0836
EARLY LEARNING SERV,ELY,20080328,0.33,11220000,0,0,0,0,0,0,0,0,0,0,200,19.6969697,4.41,0,11.87,0,0,0,7.25,0.9223,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,37,31,-0.0051,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,52.7754,20,60,0.013,0.3222,0,0,0,0,0,0
EMBELTON LTD,EMB,20080328,5,10789285,4,12.62626263,39.6,7.92,0,3.68,1.98,1.358695652,17.24608696,20,15,5,4.41,-0.41,11.87,0.756262626,0.67,-3.25,7.25,0.9223,2157857,CAPITAL GOODS,20080321,20080419,0.095,100,31,61,43,0,0,0,0,-1.9608,-0.1,-0.1996,-13.0435,6,4.75,5.75,4.75,5.0064,5.0695,100,0,0,1,0,0,0,0,0,0,0
ENERGY METALS LTD,EME,20080328,0.9,84286179.9,0,0,-3.11,0,0,0,0,0,0,0,821.3333333,0,4.41,0,11.87,0,0,0,7.25,0.9223,93651311,ENERGY,0,0,0,0,31,41,15,-0.0085,0.0099,0,-9.5238,-22.449,-0.5636,-57.942,-70.1239,2.7806,0.7335,2.5672,0.7335,0.8209,1.0713,24.5207,-66.6667,0,0.7364,0.3864,-100,-100,-100,0,-100,-100
ELECTROMETALS TECH.,EMM,20080328,0.064,13078885.06,0,19.39393939,0.33,5.15625,0,0.04,0,1.6,0,0,118.75,14.0625,4.41,0,11.87,7.523939394,-2.09375,0,7.25,0.9223,204357579,CAPITAL GOODS,0,0,0,0,59,38,22,0.0005,0.0017,12.5,23.2877,32.3529,0.005,-5.2632,-25,0.12,0.055,0.115,0.055,0.0805,0.0789,66.316,100,100,0.7383,0.1034,0,-100,-100,-100,-100,-100
EMPEROR MINES,EMP,20080328,0.058,60668326.02,0,0.483333333,12,206.8965517,41.2,0.06,0,0.966666667,0,0,89.65517241,15.51724138,4.41,0,11.87,-11.38666667,199.6465517,0,7.25,0.9223,1046005621,MATERIALS,0,0,0,0,15,28,40,0,0,0,0,-3.3333,-0.011,-7.5379,-29.1124,0.1,0.0464,0.1,0.0496,0.0582,0.0637,100,0,0,1,0,0,0,-100,-100,-100,-100
EMERALD OIL & GAS NL,EMR,20080328,0.086,6297467.562,0,0,-6.34,0,0,0,0,0,0,0,359.3023256,18.60465116,4.41,0,11.87,0,0,0,7.25,0.9223,73226367,ENERGY,0,0,0,0,38,27,22,0.0014,0.0041,-4.3478,0,32.5301,0,-45,-68.5714,0.385,0.071,0.385,0.071,0.1023,0.116,60.8491,0,50,0.2191,0.0479,194.2779,55.3398,1134.2858,32.9231,165.6827,-26.2673
EASTLAND MEDICAL,EMS,20080328,0.14,24588851.98,0,0,-4.18,0,41.6,0.09,0,1.555555556,0,0,103.5714286,28.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,175634657,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,28,29,-0.0001,0.0054,-3.5714,-6.8965,-12.9032,-0.025,-28.9474,28.5714,0.265,0.1,0.265,0.1,0.142,0.1518,37.8582,-50,33.3333,0.2136,-0.5635,77.8868,343.0451,-11.023,363.9764,113.6899,23.5325
EMU NICKEL NL,EMU,20080328,0.255,14119318.64,0,0,0,0,0,0,0,0,0,0,52.94117647,17.64705882,4.41,0,11.87,0,0,0,7.25,0.9223,55369877,MATERIALS,0,0,0,0,17,40,N/A,-0.0004,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,33.0097,-50,40,0.3967,1.2113,0,0,0,0,0,0
ENEABBA GAS LTD,ENB,20080328,0.1,5877600.3,0,0,-2.69,0,0,0.08,0,1.25,0,0,330,4,4.41,0,11.87,0,0,0,7.25,0.9223,58776003,UTILITIES,0,0,0,0,49,42,24,-0.0005,0.0113,57.8947,9.0909,25,-0.04,-48.9362,-61.9048,0.43,0.076,0.43,0.076,0.1048,0.1408,61.43,7.2464,100,0.1054,-0.0028,-98.6772,0,-75,-90,-97.287,-79.6748
ENERGY DEVELOPMENTS,ENE,20080328,2.3,343674275.4,3.913043478,0,-11.3,0,97.3,1.96,0,1.173469388,0,9,110.8695652,3.47826087,4.41,-0.496956522,11.87,0,0,-3.336956522,7.25,0.9223,149423598,UTILITIES,20080315,20080404,0.04,0,18,32,38,-0.0368,0.1321,14.9425,-14.1631,-23.0769,-1.96,-50.86,-57.3561,5.45,1.6,4.78,1.6,2.1101,2.9278,44.6086,-25.7812,73.6842,0.0226,2.5358,17.526,608.6818,688.2204,596.3376,168.6251,37.1964
ENGIN LTD,ENG,20080328,0.03,10538332.98,0,0,-4.65,0,26.7,0.03,0,1,0,0,633.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,351277766,TELECOMMUNICATION SERVICES,0,0,0,0,40,19,35,0.0013,0.0039,-5.7692,-2,96,-0.0666,-68.5,-73.75,0.2356,0.025,0.1956,0.025,0.0479,0.0703,52.8149,-4,0,0.014,-0.9678,-100,-100,-100,-100,-100,-100
EMPOWERNET INT.,ENI,20080328,0.011,619230.7,0,0,-0.87,0,0,0,0,0,0,0,4900,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,56293700,HOTELS RESTAURANTS & LEISURE,0,0,0,0,50,49,20,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,54.8576,33.3333,0,0.4848,0.5383,0,0,0,0,0,0
EAGLE NICKEL LTD,ENL,20080328,0.245,2888994.675,0,0,0,0,0,0,0,0,0,0,2.040816327,38.7755102,4.41,0,11.87,0,0,0,7.25,0.9223,11791815,MATERIALS,0,0,0,0,22,64,N/A,0.0001,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,50.2833,0,100,1,1.1306,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20080328,0.37,25380853,0,0,-0.59,0,0,0,0,0,0,0,97.2972973,18.91891892,4.41,0,11.87,0,0,0,7.25,0.9223,68596900,ENERGY,0,0,0,0,18,68,39,-0.0057,0.0103,7.1429,-11.7647,-16.6667,-0.17,-37.5,-54.1985,0.7,0.28,0.7,0.28,0.3272,0.3957,34.0386,-40,88.8889,0.1437,-0.2312,1236.9099,0,0,0,1705.7971,320.3779
ENVESTRA LTD ORD/LOAN,ENV,20080328,0.745,650170907.9,12.75167785,0,-0.37,0,0,-0.32,0,0,0,9.5,71.1409396,11.40939597,4.41,8.341677852,11.87,0,0,5.501677852,7.25,0.9223,872712628,UTILITIES,20071109,20071131,0.057,0,26,12,20,0.0064,0.0239,3.6585,11.8421,23.1884,-0.125,-22.0183,-31.7269,1.275,0.69,1.255,0.69,0.8044,0.8693,69.583,75,85.3659,0.8711,0.3307,-27.7936,-13.6745,-56.0059,-19.2982,-26.9436,-6.7083
ENERGY ONE LTD,EOL,20080328,0.13,1937669.89,0,0,-2.6,0,0,0.25,0,0.52,0,0,584.6153846,23.07692308,4.41,0,11.87,0,0,0,7.25,0.9223,14905153,UTILITIES,0,0,0,0,66,26,35,0.0012,0.0031,15.3846,15.3846,50,-0.045,-6.25,-82.5581,1.21,0.1,0.87,0.1,0.1321,0.1565,88.1777,100,100,0.6364,-0.5838,0,-100,0,0,-100,-100
ESPREON LTD,EON,20080328,0.41,38735544.99,0,0,-11.69,0,0,-0.18,0,0,0,0,80.48780488,10.97560976,4.41,0,11.87,0,0,0,7.25,0.9223,94476939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,69,22,-0.0024,0.0229,-16.6667,-16.6667,-25,-0.185,-34.2105,-40.4762,0.74,0.365,0.74,0.365,0.4441,0.5058,14.4322,-100,7.4074,0.4851,-0.7116,0,-7.2,0,3766.6667,0,480
ELECTRO OPTIC SYS.,EOS,20080328,0.35,19896074.1,0,0,-37.7,0,8.8,0.05,0,7,0,0,362.8571429,11.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,56845926,CAPITAL GOODS,0,0,0,0,37,38,29,-0.0007,0.0274,32.1429,27.5862,-2.6316,-0.19,-75.1678,-75.6579,1.74,0.26,1.62,0.26,0.3275,0.4953,61.8287,44.4445,72,0.8007,-0.7665,-61.2709,6333.3335,898.2759,1347.5,246.7066,59.9448
EMPIRED LTD,EPD,20080328,0.2,9244462.8,0,12.5,1.6,8,0,0.03,0,6.666666667,0,0,75,12.5,4.41,0,11.87,0.63,0.75,0,7.25,0.9223,46222314,SOFTWARE & SERVICES,0,0,0,0,34,49,20,-0.0001,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,36.0488,-33.3333,0,0.6531,-0.0649,0,0,0,0,0,0
ENTERPRISE ENERGY,EPE,20080328,0.057,9977351.079,0,0,-0.66,0,0,0,0,0,0,0,128.0701754,54.38596491,4.41,0,11.87,0,0,0,7.25,0.9223,175041247,ENERGY,0,0,0,0,35,22,44,0.0005,0.002,18,18,31.1111,-0.009,-32.1839,47.5,0.115,0.022,0.115,0.037,0.0536,0.0584,67.6081,52.9412,87.0968,0.8058,-1.3948,-77.6086,-82.8001,-86.3425,-88.7489,-97.3578,-99.2144
ESPLANADE PROPERTY UNT,EPF,20080328,0.14,27866305.32,11.42857143,11.57024793,1.21,8.642857143,0,0.21,0.75625,0.666666667,18.21428571,1.6,45,28.57142857,4.41,7.018571429,11.87,-0.299752066,1.392857143,4.178571429,7.25,0.9223,199045038,REAL ESTATE,0,0,0,0,33,59,40,0.0015,0.0118,-15.1515,0,-15.1515,-0.05,-29.412,-31.1337,0.2033,0.13,0.2033,0.13,0.1533,0.1681,39.4555,0,45.4545,0.297,1.8726,-91.8255,-77.1333,-96.1151,0,-38.0866,0
EUROPEAN GAS,EPG,20080328,0.78,155341416.4,0,0,-1.51,0,0,0,0,0,0,0,52.56410256,26.92307692,4.41,0,11.87,0,0,0,7.25,0.9223,199155662,ENERGY,0,0,0,0,23,31,19,-0.0068,0.0209,-0.7692,-15.1316,-18.3544,-0.145,-29.8913,-16.2338,1.12,0.6,1.12,0.6,0.6825,0.7417,36.0242,-74.1936,11.5384,0.168,0.7382,3375.926,477.5385,12.9362,-4.5755,-68.2993,58.1297
EYECARE PARTNERS LTD,EPL,20080328,0.19,24140069.05,2.105263158,27.94117647,0.68,3.578947368,2012.2,0.05,1.7,3.8,11.28421053,0.4,36.84210526,5.263157895,4.41,-2.304736842,11.87,16.07117647,-3.671052632,-5.144736842,7.25,0.9223,127052995,RETAILING,20080308,20080332,0.004,100,39,24,15,0,0.0001,0,2.7027,-2.5641,0,1087.4999,1087.4999,0.23,0.016,0.23,0.016,0.1898,0.1836,53.8,100,0,1,0.199,0,-100,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20080328,0.05,27587581.65,0,0,-1.76,0,0,0,0,0,0,0,60,42,4.41,0,11.87,0,0,0,7.25,0.9223,551751633,ENERGY,0,0,0,0,15,31,19,-0.0006,0.0037,-16.6667,-21.5686,-11.1111,-0.009,-12,29.4118,0.076,0.0273,0.076,0.0291,0.0467,0.0483,30.2802,-57.8948,7.1429,0.7406,-0.7619,-91.5363,-71.236,-30.8108,-60.1778,-4.0343,1063.6364
EPSILON ENERGY,EPS,20080328,0.12,4248956.76,0,3.738317757,3.21,26.75,0,0,0,0,0,0,258.3333333,25,4.41,0,11.87,-8.131682243,19.5,0,7.25,0.9223,35407973,ENERGY,0,0,0,0,41,46,41,0.0024,0.0061,-20,-20,18.5185,-0.09,-27.2727,-57.8947,0.535,0.09,0.405,0.09,0.1749,0.1983,37.7866,-100,0,0.6364,1.5959,-100,-100,-100,-100,-100,-100
E-PAY ASIA LTD,EPY,20080328,0.04,11160361.64,34,50,0.08,2,204.9,0.04,0.058823529,1,4,1.36,875,15,4.41,29.59,11.87,38.13,-5.25,26.75,7.25,0.9223,279009041,SOFTWARE & SERVICES,20070306,20070411,0.014,0,60,20,16,0.0021,0.0071,45.4545,42.8571,60,0.015,1.2658,-71.4286,0.655,0.04,0.39,0.04,0.0587,0.0646,73.8319,42.8571,76.25,0.7885,0.1782,117.549,-15.493,5900,160.8696,0,162.9273
EQUIGOLD NL,EQI,20080328,4.89,1038774167,1.533742331,45.27777778,10.8,2.208588957,0,0,1.44,0,0,7.5,0,66.56441718,4.41,-2.876257669,11.87,33.40777778,-5.041411043,-5.716257669,7.25,0.9223,212428255,MATERIALS,20080318,20080403,0.04,100,20,28,14,-0.021,0.1624,-7.2398,-7.4492,-12.58,0.49,82.2222,127.7778,4.8,1.46,4.8,1.69,4.3587,3.8395,37.7053,-34.0206,18.6046,0.2687,0.3015,-87.9534,-28.4609,-59.8655,-34.6636,32.0485,-43.3905
EQUINOX MINERALS LTD CDI,EQN,20080328,5.67,3209020580,0,0,-6.19,0,3,0,0,0,0,0,24.33862434,59.08289242,4.41,0,11.87,0,0,0,7.25,0.9223,565964829,MATERIALS,0,0,0,0,22,33,23,-0.0127,0.1796,-4.2227,-0.2,-14.7009,-1.1,16.0465,91.9231,6.83,1.765,6.83,2.38,5.1945,5.3213,41.8073,-0.8404,50.9803,0.2941,0.9194,91.1336,46.8092,82.3318,32.3367,27.8117,833.5264
EQUITY TRUSTEES,EQT,20080328,23.62,187577781.2,4.022015241,19.31158532,122.31,5.178238781,0,2.93,1.287473684,8.061433447,18.52107313,95,43.94580864,13.3361558,4.41,-0.387984759,11.87,7.441585316,-2.071761219,-3.227984759,7.25,0.9223,7941481,DIVERSIFIED FINANCIALS,20080312,20080412,0.5,100,54,26,29,0.4577,0.4574,-3.2258,7.1429,32.4503,-3,-1.8003,11.1111,33.3,20.47,33.3,20.47,28.6742,27.8938,64.9265,40,22.2222,0.0604,-0.2732,0,0,-100,0,-100,-100
EQITX LTD,EQX,20080328,0.2,32812834,0,0,-0.9,0,0,0.1,0,2,0,0,115,40,4.41,0,11.87,0,0,0,7.25,0.9223,164064170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,41,30,-0.0015,0.0087,-7.8947,-12.5,2.9412,-0.1,-7.8947,34.6154,0.425,0.11,0.425,0.12,0.1852,0.2076,41.4002,-38.4615,13.3333,0.1851,0.6176,57.8947,0,93.6733,-4.4586,0,0
ENERGY RESOURCES,ERA,20080328,19.7,3757537300,1.015228426,49.37343358,39.9,2.025380711,0,3.2,1.995,6.15625,9.259359137,20,42.1319797,27.91878173,4.41,-3.394771574,11.87,37.50343358,-5.224619289,-6.234771574,7.25,0.9223,190737934,ENERGY,20080212,20080230,0.2,100,23,17,17,0.0244,0.7825,0.8466,2.2727,-9.1928,-0.25,8.871,-20.9293,27.85,14.5,26.2,14.5,20.3547,20.5655,47.2399,14.0187,49.1442,0.0341,0.5351,46.0466,98.2626,-44.3843,-5.3979,-26.0406,-10.7732
ERG LTD,ERG,20080328,0.045,38685054.29,0,0,-1.73,0,0,0.11,0,0.409090909,0,0,388.8888889,2.222222222,4.41,0,11.87,0,0,0,7.25,0.9223,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1,63,97,0,0,0,0,0,-0.06,-65.3846,-72.7273,0.335,0.045,0.195,0.045,0.0451,0.0697,100,0,0,1,0,0,0,0,-100,-100,-100
EROMANGA HYDROCARBON,ERH,20080328,0.155,18736433.95,0,0,-1.99,0,0,0,0,0,0,0,125.8064516,35.48387097,4.41,0,11.87,0,0,0,7.25,0.9223,120880219,MATERIALS,0,0,0,0,15,30,15,-0.0001,0.0104,0,-3.3333,-6.4516,-0.04,-58.5714,0,0.35,0.08,0.35,0.1,0.1453,0.1539,50.497,-7.6923,77.7777,0.0031,-2.1585,143.1385,-39.1574,3727,37.3161,-29.169,422.101
ENERJI LTD,ERJ,20080328,0.015,1049158.185,0,0,-2.21,0,0,0.01,0,1.5,0,0,266.6666667,13.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,49,48,13,0,0.0001,6.6667,6.6667,14.2857,-0.005,-51.5151,-44.8276,0.051,0.013,0.051,0.013,0.0157,0.0193,61.96,100,100,0.7576,0.7613,0,0,-100,0,-100,-100
EMPIRE RESOURCES,ERL,20080328,0.155,8831434.69,0,0,-0.34,0,0,0,0,0,0,0,241.9354839,29.03225806,4.41,0,11.87,0,0,0,7.25,0.9223,56976998,MATERIALS,0,0,0,0,34,41,13,-0.0008,0.0005,0,-14.2857,-14.2857,-0.05,-40,-15.1973,0.375,0.11,0.375,0.11,0.1548,0.1686,42.4572,-100,0,0.6198,0.627,-100,0,-100,0,-100,-100
EMMERSON RESOURCES,ERM,20080328,0.225,36320219.33,0,0,-0.6,0,0,0,0,0,0,0,33.33333333,28.88888889,4.41,0,11.87,0,0,0,7.25,0.9223,161423197,MATERIALS,0,0,0,0,35,22,22,-0.0005,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,49.33,0,80,0.099,-0.057,0,0,0,0,0,0
ERONGO ENERGY,ERN,20080328,0.1,5173140.8,0,0,-2.07,0,0,0,0,0,0,0,1000,8,4.41,0,11.87,0,0,0,7.25,0.9223,51731408,ENERGY,0,0,0,0,37,36,16,-0.0001,0.0034,5.5556,30.137,-20.8333,-0.215,-83.7607,-87.8981,1.1,0.072,1.1,0.072,0.0935,0.2111,57.8289,78.5714,87.5,0.732,0.6331,178,85.3333,-61.9178,-33.012,-78.2473,-93.2688
EROMANGA URANIUM,ERO,20080328,0.17,10766984.51,0,41.46341463,0.41,2.411764706,0,0,0,0,0,0,394.1176471,29.41176471,4.41,0,11.87,29.59341463,-4.838235294,0,7.25,0.9223,63335203,ENERGY,0,0,0,0,28,38,18,-0.0014,0.0102,-8.5714,-13.5135,28,-0.045,-44.8276,-50,0.75,0.125,0.75,0.125,0.1698,0.19,41.825,-55.5556,30.7692,0.6434,-0.5567,1035.8639,519.8571,182.8553,2851.7007,369.0811,78.7804
EASTERN STAR GAS,ESG,20080328,0.355,247774971.1,0,0,-2.59,0,9.5,0,0,0,0,0,122.5352113,29.57746479,4.41,0,11.87,0,0,0,7.25,0.9223,697957665,ENERGY,0,0,0,0,30,12,22,0.0047,0.0301,21.6216,25,45.1613,-0.02,-12.6214,42.8571,0.74,0.25,0.74,0.29,0.3863,0.3907,71.926,64.2857,84.7458,0.8733,-0.4968,138.6394,-15.4664,26.3721,-17.1969,-51.9375,-61.4294
ENV CLEAN TECH LTD,ESI,20080328,0.077,22717256.33,0,0,-1.55,0,0,0,0,0,0,0,276.6233766,7.792207792,4.41,0,11.87,0,0,0,7.25,0.9223,295029303,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,31,21,0,0.0051,-11.25,26.7857,-17.4419,-0.054,-45.3846,-68.4444,0.27,0.056,0.27,0.056,0.0718,0.098,48.3064,31.9149,33.3333,0.2599,0.5287,156.3788,241.7713,12962.5,799.6212,281.554,1572.5352
ESSA AUSTRALIA,ESS,20080328,0.93,46890600,5.376344086,12.14099217,7.66,8.23655914,6.1,0.32,1.532,2.90625,21.92540323,5,61.82795699,35.48387097,4.41,0.966344086,11.87,0.270992167,0.98655914,-1.873655914,7.25,0.9223,50420000,CAPITAL GOODS,20080226,20080321,0.02,100,42,22,29,0.0113,0.0223,1.7699,10.5769,22.3404,-0.18,10.5769,81.1024,1.465,0.49,1.465,0.6,1.086,1.0909,65.9147,50,31.4815,0.6184,0.3165,-69.3624,-27.037,-71.736,-44.1926,-70.3759,-69.2188
ESERVGLOBAL LTD,ESV,20080328,1.02,173906189.3,1.960784314,20.4,5,4.901960784,6.5,0.27,2.5,3.777777778,17.97385621,2,36.2745098,34.31372549,4.41,-2.449215686,11.87,8.53,-2.348039216,-5.289215686,7.25,0.9223,170496264,SOFTWARE & SERVICES,0,0,0,0,29,26,15,0.0031,0.031,2.9126,2.4155,6,-0.08,11.5789,27.7108,1.34,0.63,1.34,0.7,1.0483,1.0836,53.577,10.2041,32.7868,0.3974,0.9644,-86.0446,-86.6614,-93.2183,-92.3147,-82.0975,-86.5016
ENTERTAINMENT MEDIA,ETC,20080328,0.05,81802209.7,0,4.06504065,1.23,24.6,0,0,0,0,0,0,110,72,4.41,0,11.87,-7.80495935,17.35,0,7.25,0.9223,1636044194,TELECOMMUNICATION SERVICES,0,0,0,0,15,40,33,-0.0005,0.0025,-5.1282,-5.1282,-30.1887,-0.028,-42.1875,146.6667,0.089,0.013,0.089,0.015,0.0412,0.0532,31.8817,-25,54.5455,0.5818,-0.2059,137.3656,464.2384,168.4987,283.0935,37.1892,8420
ENTEK ENERGY LTD,ETE,20080328,0.145,23734327.61,0,0,-8.12,0,0,0,0,0,0,0,82.75862069,13.79310345,4.41,0,11.87,0,0,0,7.25,0.9223,163685018,ENERGY,0,0,0,0,41,24,18,0.0009,0.02,22.2222,13.7931,17.8571,-0.015,-13.1579,-11.2131,0.25,0.1239,0.25,0.125,0.1472,0.1641,60.6066,16.6667,69.5652,0.5252,2.0258,105050,0,-6.144,1865.4205,7.6989,9.2089
ETT LTD  NZ,ETT,20080328,0.011,14645168.49,0,0,-0.62,0,0,0,0,0,0,0,127.2727273,27.27272727,4.41,0,11.87,0,0,0,7.25,0.9223,1331378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,44,26,-0.0001,0,0,0,-18.1818,-0.006,-55.7144,-29.143,0.037,0.008,0.037,0.008,0.0095,0.0119,38.8117,0,0,0.6364,1.0962,-75,0,-90,63.9344,0,0
EUROGOLD LTD,EUG,20080328,0.035,11188782.29,0,0,-1.08,0,0,0,0,0,0,0,28.57142857,57.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,319679494,MATERIALS,0,0,0,0,42,51,25,-0.0004,0.0011,-6.6667,-20,-26.3158,0.006,40,12,0.045,0.015,0.045,0.017,0.0322,0.0287,33.0571,-24.1379,20,0.3323,-3.0324,0,0,2048.8765,742.511,665,1365.5172
ENERGY VENTURES LTD,EVE,20080328,0.095,21319022.58,0,0,-1.93,0,4.9,0.05,0,1.9,0,0,405.2631579,5.263157895,4.41,0,11.87,0,0,0,7.25,0.9223,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,36,43,17,-0.0005,0.0009,-4,-4,1.0526,-0.054,-58.2609,-78.6667,0.455,0.09,0.455,0.09,0.1001,0.1278,36.0973,-100,0,0.8049,0.7289,0,-100,-100,-100,-100,-100
ENVIROGOLD LTD,EVG,20080328,0.14,27710164.16,0,0,-1.49,0,0,0,0,0,0,0,67.85714286,35.71428571,4.41,0,11.87,0,0,0,7.25,0.9223,197929744,MATERIALS,0,0,0,0,25,39,40,-0.0011,0.0036,0,0,-12,-0.055,-38.8889,10,0.23,0.081,0.23,0.09,0.117,0.1417,39.6027,0,40,0.0067,1.3446,-60.1064,294.7368,-35.3448,-40.7895,-20.4666,246.1538
ENVIROMISSION LTD,EVM,20080328,0.07,6680601.2,0,0,-2.03,0,0,-0.01,0,0,0,0,185.7142857,22.85714286,4.41,0,11.87,0,0,0,7.25,0.9223,95437160,UTILITIES,0,0,0,0,29,42,29,-0.0008,0.0058,-12.8571,-28.2353,7.0175,-0.044,-46.9565,-67.8947,0.2,0.054,0.19,0.054,0.0708,0.0851,37.8368,-54.5455,40,0.7208,2.5373,0,0,-100,-100,-100,-100
ENVIROZEL LTD,EVZ,20080328,0.285,59094395.18,1.754385965,7.196969697,3.96,13.89473684,132.8,0.04,7.92,7.125,102.1491228,0.5,142.1052632,22.80701754,4.41,-2.655614035,11.87,-4.673030303,6.644736842,-5.495614035,7.25,0.9223,207348755,COMMERCIAL SERVICES & SUPPLIES,20071213,20080110,0.005,100,27,27,43,0,0.0189,19.6078,17.3077,12.963,-0.355,-43.5185,-35.7895,0.675,0.23,0.675,0.23,0.281,0.3942,72.696,81.8182,87.8788,0.7453,1.2928,135.4,26.0846,-9.112,87.8691,5.8453,-25.4827
ENERGY WORLD CORPOR.,EWC,20080328,1.29,1846205007,0,144.9438202,0.89,0.689922481,81.2,0.21,0,6.142857143,0,0,4.263565891,55.03875969,4.41,0,11.87,133.0738202,-6.560077519,0,7.25,0.9223,1431166672,UTILITIES,0,0,0,0,22,23,19,0,0.04,-3.7037,-2.2556,7.438,0.335,58.5366,52.0468,1.36,0.46,1.36,0.65,1.2993,1.1031,51.0291,-13.0435,35,0.008,0.9557,-39.3929,-3.7436,-45.8539,53.1189,122.0656,9.3375
EXOMA ENERGY LTD,EXE,20080328,0.135,7405087.5,0,0,0,0,0,0,0,0,0,0,25.92592593,26.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,54852500,ENERGY,0,0,0,0,27,48,36,-0.0009,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,40.1543,-71.4286,52.7027,0.7542,-2.125,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20080328,0.018,28505686.16,0,0,-0.11,0,17.7,0,0,0,0,0,166.6666667,5.555555556,4.41,0,11.87,0,0,0,7.25,0.9223,1583649231,MATERIALS,0,0,0,0,25,16,22,0.0004,0.0021,4.5455,-4.1667,27.7778,-0.02,-17.8571,4.5455,0.046,0.013,0.046,0.016,0.0214,0.0251,56.1284,-7.6923,58.3333,0.1758,0.3438,-44.4755,-88.1783,-1.6813,-84.6626,-67.8734,-15.4249
ELIXIR PETROLEUM LTD,EXR,20080328,0.19,30476020.52,0,0,-7.62,0,0,0,0,0,0,0,105.2631579,15.78947368,4.41,0,11.87,0,0,0,7.25,0.9223,160400108,ENERGY,0,0,0,0,33,29,31,0.003,0.0134,-4.1667,24.3243,15,-0.07,-25.8064,9.5238,0.4,0.16,0.39,0.16,0.2086,0.2344,65.4771,52.9412,43.4783,0.5359,0.6978,-32.5419,-33.9565,33.0957,97.7307,167.2802,112.1753
EXCO RESOURCES LTD,EXS,20080328,0.24,53036070,0,0,-0.49,0,0,0,0,0,0,0,112.5,12.5,4.41,0,11.87,0,0,0,7.25,0.9223,220983625,MATERIALS,0,0,0,0,36,18,18,0.0062,0.0158,0,25,22.807,-0.035,16.6667,20.6897,0.47,0.21,0.47,0.21,0.3069,0.3033,70.1189,50,63.6363,0.7859,-0.4622,-97.5958,-85.6597,-45.0549,-97.313,-96.5687,-92.0319
EXTRACT RESOURCES,EXT,20080328,1.06,195529935.2,0,0,-8.84,0,54.4,0,0,0,0,0,39.62264151,56.60377358,4.41,0,11.87,0,0,0,7.25,0.9223,184462203,ENERGY,0,0,0,0,21,27,18,0.0064,0.071,-9.0164,-3.8961,0.9091,0.025,59.7122,30.5882,1.45,0.5,1.45,0.5,1.1728,1.083,42.4701,-15.2542,24.7191,0.0099,0.3667,404.2753,372.2656,100.914,-60.3053,38.7661,-11.3149
EAGLE EYE METALS,EYE,20080328,0.068,2350420,0,0,-0.82,0,0,0,0,0,0,0,400,26.47058824,4.41,0,11.87,0,0,0,7.25,0.9223,34565000,MATERIALS,0,0,0,0,36,60,27,-0.0007,0.0015,-14.5455,-14.5455,-30.8824,-0.04,-66.4286,-79.1111,0.32,0.041,0.32,0.041,0.0536,0.0774,27.5389,-100,0,0.7273,-3.8479,0,-100,0,-100,0,-100
EZENET LTD,EZE,20080328,0.07,5879255.69,0,0,-0.06,0,44.7,0.15,0,0.466666667,0,0,128.5714286,28.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,83989367,SOFTWARE & SERVICES,0,0,0,0,37,48,24,0.0004,0,0,0,-10,-0.01,-25,-40,0.22,0.05,0.16,0.05,0.0903,0.0989,33.3333,0,0,1,-0.3144,0,0,0,-100,0,0
EUROZ LTD,EZL,20080328,3.06,195840000,12.09150327,6.017699115,50.85,16.61764706,0,0,1.374324324,0,0,37,79.73856209,8.169934641,4.41,7.681503268,11.87,-5.852300885,9.367647059,4.841503268,7.25,0.9223,64000000,DIVERSIFIED FINANCIALS,20080115,20080125,0.07,100,23,36,32,0.0148,0.0775,-5.5866,-6.1111,9.0323,-1.79,-19.5238,-0.5882,5.5,3,5.5,3,3.4856,3.9656,41.5491,-40.7407,24.3244,0.8046,0.6151,-99.2188,-98.0392,-99.5775,-93.8775,-90,-99.169
FACILITATE DIGITAL,FAC,20080328,0.25,27723809.5,0,5.910165485,4.23,16.92,0,0.11,0,2.272727273,0,0,172,20,4.41,0,11.87,-5.959834515,9.67,0,7.25,0.9223,110895238,MEDIA,0,0,0,0,66,26,24,0.0073,0.0007,0,18.1818,39.2857,0.03,-13.3333,35.8817,0.63,0.2,0.63,0.2,0.3526,0.3498,80.7777,100,0,1,-0.8868,0,-100,0,0,0,0
FANTASTIC HOLDINGS,FAN,20080328,3.09,293945813.6,3.789644013,14.77055449,20.92,6.770226537,10.9,0.6,1.786507259,5.15,25.90987055,11.71,52.10355987,12.62135922,4.41,-0.620355987,11.87,2.900554493,-0.479773463,-3.460355987,7.25,0.9223,95128095,RETAILING,20080306,20080333,0.062,100,23,42,41,-0.0173,0.0386,3.5714,-2.6846,-12.1212,-1.49,-20.9809,-36.9565,4.62,2.71,4.62,2.71,2.9544,3.5765,44.0994,-17.3913,50.7463,0.2603,1.1856,4773.3335,308.3799,407.6389,669.4737,1524.4445,653.6083
FIRST AUSTRALIAN,FAR,20080328,0.099,47871781.06,0,0,-1.18,0,23.7,0,0,0,0,0,86.86868687,6.060606061,4.41,0,11.87,0,0,0,7.25,0.9223,483553344,ENERGY,0,0,0,0,20,15,22,0.0004,0.0071,5.3192,5.3192,-10,-0.031,-29.2857,-17.5,0.18,0.09,0.18,0.09,0.0984,0.1149,51.9296,12.1951,61.8182,0.5727,1.8387,0.4418,-94.2286,121.7805,73.9954,70.6644,-4.0823
FAIRSTAR RESOURCES,FAS,20080328,0.15,45977087.1,0,0,-5.41,0,0,0,0,0,0,0,576.6666667,6.666666667,4.41,0,11.87,0,0,0,7.25,0.9223,306513914,MATERIALS,0,0,0,0,36,17,45,0.0035,0.0214,-16.2791,71.4286,-2.7027,-0.21,-73.913,-80.2198,1.2,0.105,1,0.105,0.1721,0.2844,53.5064,45.4545,16.3265,0.3422,-1.1313,-92.7976,-61.8255,1100,1825.9259,1500,276.3571
FAT PROPHETS,FAT,20080328,0.93,29257775.82,4.838709677,5.354058722,17.37,18.67741935,0,1.32,3.86,0.704545455,33.26612903,4.5,17.20430108,3.225806452,4.41,0.428709677,11.87,-6.515941278,11.42741935,-2.411290323,7.25,0.9223,31459974,DIVERSIFIED FINANCIALS,20080321,20080405,0.03,100,40,32,25,0.0016,0.0053,0.5076,0.5076,5.8773,-0.0644,-5.6898,0.4403,1.0842,0.91,1.0842,0.91,0.9702,0.9876,63.3625,5.2632,100,0.8082,0.3353,-100,-100,-100,-100,-100,-100
FLETCHER BUILDING,FBU,20080328,7.39,3700846480,5.529093369,7.603662928,97.19,13.15155616,49.7,2.28,2.378609887,3.24122807,43.38678988,40.86,62.24627876,3.382949932,4.41,1.119093369,11.87,-4.266337072,5.901556157,-1.720906631,7.25,0.9223,500791134,MATERIALS,20080315,20080411,0.211,0,25,31,24,-0.0203,0.2061,4.2857,4.5845,-6.4103,-2.7,-34.5878,-28.1496,11.99,6.95,11.99,6.95,7.2325,8.5238,53.8273,50,82,0.2791,0.2915,127.7419,3.6711,-67.674,-93.7633,-92.6135,48.9451
FUTURIS CORPORATION,FCL,20080328,1.86,1419683926,5.107526882,14.35185185,12.96,6.967741935,80.4,1.06,1.364210526,1.754716981,15.33941976,9.5,52.15053763,9.946236559,4.41,0.697526882,11.87,2.481851852,-0.282258065,-2.142473118,7.25,0.9223,763270928,FOOD BEVERAGE & TOBACCO,20080312,20080333,0.04,100,28,19,16,0.0077,0.0834,8.9474,17.6136,6.1538,-0.19,-13.0252,-15.1639,2.83,1.675,2.83,1.675,1.9069,2.0322,71.3472,86.1111,84.466,0.9429,0.9957,-36.7009,-19.813,-11.5296,-50.7386,116.9589,-63.6013
FALCON MINERALS LTD,FCN,20080328,0.165,23503640,0,0,-0.15,0,0,0,0,0,0,0,212.1212121,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,142446303,MATERIALS,0,0,0,0,39,22,29,0.0065,0.017,-7.6923,2.1277,41.1765,-0.045,-40.7407,-28.3582,0.495,0.145,0.495,0.145,0.2299,0.238,53.1539,4.3478,33.3333,0.4893,-1.286,-12.4555,-72.7091,-44.9911,-72.2473,-90.1102,-0.7264
FCPB INVESTMENTS LTD,FCP,20080328,0.035,73244126.59,0,0,-1.25,0,0,0.02,0,1.75,0,0,80,25.71428571,4.41,0,11.87,0,0,0,7.25,0.9223,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,34,52,40,-0.0003,0.0007,7.1429,7.1429,-14.2857,-0.022,-37.5,-25,0.071,0.026,0.071,0.026,0.0296,0.0399,58.9105,100,100,0.2727,0.3189,0,-82.1429,0,-88.3287,-96.1712,-98.8007
FLINDERS DIAMONDS,FDL,20080328,0.098,106240991.9,0,0,-0.05,0,0,0,0,0,0,0,68.36734694,90.81632653,4.41,0,11.87,0,0,0,7.25,0.9223,1084091754,MATERIALS,0,0,0,0,23,13,14,0.0007,0.01,12.2449,17.0213,10,0.032,816.6666,746.1357,0.16,0.009,0.16,0.009,0.1021,0.088,59.1848,24.2424,67.3913,0.2651,-0.1705,-31.5503,245.3027,-29.4151,-68.7673,-58.1551,341.19
FINDLAY SECURITIES,FDY,20080328,0.11,6233790.53,0,0,-0.27,0,0,0.07,0,1.571428571,0,0,181.8181818,27.27272727,4.41,0,11.87,0,0,0,7.25,0.9223,56670823,DIVERSIFIED FINANCIALS,0,0,0,0,31,50,30,-0.0003,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,46.1091,-33.3333,0,0.3712,0.2353,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20080328,0.52,210661880,3.846153846,7.647058824,6.8,13.07692308,6.2,0.71,3.4,0.732394366,23.6836403,2,43.07692308,2.884615385,4.41,-0.563846154,11.87,-4.222941176,5.826923077,-3.403846154,7.25,0.9223,405119000,MATERIALS,0,0,0,0,20,25,12,0.0004,0.0097,0,-0.9174,0,-0.105,-12.9032,-26.9152,0.8033,0.52,0.74,0.52,0.5391,0.5756,50.9271,-11.1111,88.8889,0.0602,0.0327,1503.4109,4377.0562,4173.5537,2923.9766,751.1934,487.9477
FERMISCAN HOLDINGS,FER,20080328,0.78,57777672.42,0,0,-5.3,0,2.2,0.16,0,4.875,0,0,206.4102564,28.20512821,4.41,0,11.87,0,0,0,7.25,0.9223,74073939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,34,12,0.0031,0.0481,-13.7931,-16.6667,-8.5366,-0.31,-58.3333,-65.9091,2.69,0.59,2.24,0.59,0.8296,0.9177,38.3837,-38.4615,0,0.2785,-0.3403,14.8069,435,3.4816,-71.4514,50.7042,-53.7197
FIRSTFOLIO LTD,FFF,20080328,0.04,15068044.72,0,0,-0.55,0,0,-0.03,0,0,0,0,120,20,4.41,0,11.87,0,0,0,7.25,0.9223,376701118,BANKS,0,0,0,0,32,68,31,-0.0007,0.0002,0,-14.2857,-25,-0.025,-60,-50,0.083,0.03,0.083,0.03,0.0335,0.0435,31.8348,-100,0,0.6364,-0.8164,-100,0,-100,0,-100,-100
F.F.I. HOLDINGS,FFI,20080328,5.5,35218188.5,3.272727273,11.85344828,46.4,8.436363636,18.4,2.18,2.577777778,2.52293578,24.73661384,18,18.18181818,37.45454545,4.41,-1.137272727,11.87,-0.016551724,1.186363636,-3.977272727,7.25,0.9223,6403307,FOOD BEVERAGE & TOBACCO,20080416,20080429,0.07,100,43,43,27,0,0,0,0,0,-1,17.0213,57.1429,6.5,3.1,6.5,3.5,5.4942,5.5086,100,0,0,1,0,0,0,0,0,0,0
FORGE GROUP LTD,FGE,20080328,0.76,51764931.52,0,15.04950495,5.05,6.644736842,0,0.24,0,3.166666667,0,0,97.36842105,36.84210526,4.41,0,11.87,3.17950495,-0.605263158,0,7.25,0.9223,68111752,CAPITAL GOODS,0,0,0,0,28,33,20,0.0028,0.0228,0,0,0,0,0,0,0,0,0,0,0,0,48.541,33.3333,26.5306,0.4293,0.9917,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20080328,1.15,31277700,5.217391304,7.301587302,15.75,13.69565217,0,0.48,2.625,2.395833333,39.22554348,6,43.47826087,0,4.41,0.807391304,11.87,-4.568412698,6.445652174,-2.032608696,7.25,0.9223,27198000,CAPITAL GOODS,20080306,20080327,0.03,100,36,62,30,0.0056,0.0034,0,0,-3.8462,-0.29,-16.6667,0,1.65,1.005,1.65,1.15,1.2478,1.3622,49.0916,0,100,1,-0.2267,0,0,0,-100,-100,-100
FOSTER'S GROUP,FGL,20080328,5.13,9857182032,4.873294347,10.6875,48,9.356725146,458.2,0.6,1.92,8.55,52.56335283,25,36.84210526,6.237816764,4.41,0.463294347,11.87,-1.1825,2.106725146,-2.376705653,7.25,0.9223,1921477979,FOOD BEVERAGE & TOBACCO,20080227,20080403,0.12,100,20,27,26,-0.0122,0.1206,-1.751,-5.0752,-4.717,-1.3,-13.8225,-24.0601,7.14,4.82,6.9,4.82,5.1808,5.6749,40.5626,-49.0909,42.623,0.457,1.0634,174.3381,271.4414,244.6725,211.5985,185.3743,52.9463
FISSION ENERGY,FIS,20080328,0.098,3038000,0,0,-0.28,0,0,0,0,0,0,0,183.6734694,11.2244898,4.41,0,11.87,0,0,0,7.25,0.9223,31000000,ENERGY,0,0,0,0,55,12,24,0.0039,0.0211,0,0,0,0,0,0,0,0,0,0,0,0,83.5816,73.2143,85.7724,0.7531,6.2865,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20080328,2.85,749863668.2,11.40350877,3.55361596,80.2,28.14035088,113.7,4.96,2.467692308,0.574596774,49.16079513,32.5,166.3157895,16.49122807,4.41,6.993508772,11.87,-8.31638404,20.89035088,4.153508772,7.25,0.9223,263110059,REAL ESTATE,20071222,20080415,0.16,47.75,25,23,30,0.0109,0.116,0,-2.7273,9.9315,-4.29,-52.0896,-56.3265,7.55,2.5,7.55,2.5,3.2211,4.5934,53.9585,-20,35.8025,0.2767,1.0194,64.4164,-26.9125,34.9149,154.0822,66.3203,633.2025
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070904,20070919,0.015,100,0,0,0,0,0,0,0,0,0,0,-11.4286,0.35,0.3,0.35,0.31,0.31,0.3101,100,0,0,1,0,0,0,0,0,0,-100
FOLKESTONE LTD,FLK,20080328,0.75,23383065.75,9.333333333,4.010695187,18.7,24.93333333,22,0.77,2.671428571,0.974025974,49.46147186,7,28,1.333333333,4.41,4.923333333,11.87,-7.859304813,17.68333333,2.083333333,7.25,0.9223,31177421,REAL ESTATE,20080220,20080312,0.03,100,30,54,32,-0.0001,0.0016,0,1.3699,-7.5,-0.17,-17.3477,-5.983,0.9445,0.6395,0.9445,0.73,0.748,0.8163,33.6745,100,0,1,-0.149,0,0,-100,0,-100,0
FRANKLAND RIVER,FLR,20080328,0.065,7026641.18,0,0,-6,0,0,0.32,0,0.203125,0,0,141.5384615,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,51,16,0.0005,0.0012,-14.4578,7.5758,-1.3889,-0.009,-54.6823,-54.6823,0.1828,0.06,0.1567,0.06,0.0719,0.0853,46.3888,16.129,11.1111,0.156,-1.3025,0,0,0,0,0,-100
FLIGHT CENTRE,FLT,20080328,21.37,2128640206,3.907346748,16.76078431,127.5,5.966307908,33,2.97,1.526946108,7.195286195,24.68846947,83.5,51.9887693,27.46841366,4.41,-0.502653252,11.87,4.890784314,-1.283692092,-3.342653252,7.25,0.9223,99608807,HOTELS RESTAURANTS & LEISURE,20080304,20080329,0.375,100,18,25,29,-0.0397,0.9115,0.2299,-4.845,-5.8315,-7.23,14.1361,34.901,32.3,14.5,32.3,16.08,22.3395,24.2718,46.7526,-25.7541,64.991,0.0731,1.2177,-13.3142,-28.1306,-50.0619,-61.5067,-39.1151,128.0603
FELIX RESOURCES LTD.,FLX,20080328,12.04,2363753458,0.747508306,46.20107444,26.06,2.164451827,107.1,1.12,2.895555556,10.75,18.14410299,9,0,62.45847176,4.41,-3.662491694,11.87,34.33107444,-5.085548173,-6.502491694,7.25,0.9223,196325038,ENERGY,20080308,20080332,0.03,0,40,15,23,0.0647,0.7091,18.4756,23.3822,37.5,5.83,160,161.9048,14.3,3.98,14.3,4.64,12.2826,9.4427,76.8724,67.2457,94.9922,0.7743,0.5519,-41.1117,10.8659,-41.9468,39.6799,99.6388,40.449
FORTESCUE METALS GRP,FMG,20080328,6.58,18444846559,0,0,-176.72,0,49.8,0,0,0,0,0,887.6899696,27.81155015,4.41,0,11.87,0,0,0,7.25,0.9223,2803168170,MATERIALS,0,0,0,0,27,26,12,0.0385,0.3008,4.8276,8.5714,-5.3549,1.4,151.4059,239.2857,8.47,1.232,8.47,2.216,7.165,6.4933,60.555,36.1446,67.1233,0.7115,0.8642,45.2644,-13.9145,12.3674,-54.8773,-40.2654,220.1476
FOCUS MINERALS LTD,FML,20080328,0.058,45171849.19,0,0,-0.37,0,0,0,0,0,0,0,150,13.79310345,4.41,0,11.87,0,0,0,7.25,0.9223,778824986,MATERIALS,0,0,0,0,19,22,28,-0.0001,0.002,-3.3898,-5,-20.8333,-0.033,-28.75,7.5472,0.14,0.046,0.14,0.052,0.0585,0.0712,46.7251,-27.2727,26.6667,0.6292,1.2835,-28.4,115.8871,0,-30.3007,-88.0826,77.9973
FINDERS RESOURCES,FND,20080328,0.935,69872182.55,0,0,-3.4,0,0,0.06,0,15.58333333,0,0,61.4973262,32.62032086,4.41,0,11.87,0,0,0,7.25,0.9223,74729607,MATERIALS,0,0,0,0,29,48,30,0.0069,0.0214,0,0,0,0,0,0,0,0,0,0,0,0,48.667,-7.1429,40,0.0908,-0.6663,0,0,0,0,0,0
FREEDOM NUTRITIONAL,FNP,20080328,0.57,25401901.23,3.50877193,19.65517241,2.9,5.087719298,54.9,0.14,1.45,4.071428571,15.02506266,2,3.50877193,21.05263158,4.41,-0.90122807,11.87,7.785172414,-2.162280702,-3.74122807,7.25,0.9223,44564739,FOOD BEVERAGE & TOBACCO,20080326,20080520,0.01,100,61,25,33,-0.0001,0.0046,3.5714,3.5714,16,0.08,20.8333,20.8333,0.59,0.45,0.59,0.45,0.5692,0.5468,64.7701,50,66.6667,0.611,0.6882,-100,0,0,0,0,-100
FRONTIER RESOURCES,FNT,20080328,0.094,12556697.1,0,0,-1.86,0,0,0,0,0,0,0,171.2765957,13.82978723,4.41,0,11.87,0,0,0,7.25,0.9223,133581884,MATERIALS,0,0,0,0,24,29,14,-0.0011,0.0085,-18.0952,-33.8461,-44.5161,-0.049,-36.2963,-33.8461,0.22,0.085,0.22,0.085,0.105,0.1186,32.5147,-75.8621,8.4746,0.554,3.0283,224.8818,936.3691,70.213,707.4718,207.4982,1290.2103
FIRST OPPORTUNITY,FOF,20080328,0.5,5281302,0,0,-1.4,0,0,0.68,0,0.735294118,0,0,20,2,4.41,0,11.87,0,0,0,7.25,0.9223,10562604,0,0,0,0,0,0,100,100,0,0,0,0,0,-0.06,-13.7931,-0.9901,0.6,0.49,0.6,0.5,0.5001,0.518,100,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20080328,2.01,572062697.1,7.452736318,9.93083004,20.24,10.06965174,142.7,0.01,1.351134846,201,543.5223881,14.98,75.62189055,2.985074627,4.41,3.042736318,11.87,-1.93916996,2.819651741,0.202736318,7.25,0.9223,284608307,CONSUMER DURABLES & APPAREL,20071120,20071206,0.072,0,29,38,39,0.0032,0.0379,0,9.375,-4.9774,-0.88,-33.3333,-35.3846,3.53,1.85,3.53,1.85,2.055,2.4606,56.4714,45,69.4915,0.674,0.5052,-100,-100,-100,-100,-100,-100
FOREST PLACE GROUP,FPG,20080328,1.6,132125614.4,0,2.946593002,54.3,33.9375,11.5,2.16,0,0.740740741,0,0,8.75,21.875,4.41,0,11.87,-8.923406998,26.6875,0,7.25,0.9223,82578509,REAL ESTATE,0,0,0,0,0,100,85,-0.0223,0.0017,0,0,-18.75,-0.35,-9.0909,0,1.74,1.2,1.74,1.3,1.4003,1.5515,0,0,0,1,0.8457,0,-100,0,0,0,-100
FISHER & PAYKEL H.  NZ,FPH,20080328,2.49,1268480902,4.437751004,30.77873918,8.09,3.248995984,2.9,0.33,0.732126697,7.545454545,-1.282949982,11.05,39.75903614,11.64658635,4.41,0.027751004,11.87,18.90873918,-4.001004016,-2.812248996,7.25,0.9223,509430081,HEALTH CARE EQUIPMENT & SERVICES,20071130,20071215,0.047,0,23,32,36,-0.0196,0.0646,-4.2017,-9.8814,-8.8,-0.71,-24,-29.4118,3.85,2.2,3.41,2.2,2.4054,2.627,29.4905,-67.5675,24,0.8034,0.5886,1.05,-46.1928,116.6131,250.26,21.8938,-17.1382
FIDUCIAN PORTFOLIO,FPS,20080328,2.48,81385329.2,5.040322581,13.32616873,18.61,7.504032258,0,0,1.4888,0,0,12.5,25,12.90322581,4.41,0.630322581,11.87,1.456168726,0.254032258,-2.209677419,7.25,0.9223,32816665,DIVERSIFIED FINANCIALS,20080226,20080318,0.065,100,21,34,49,0.0039,0.0068,1.5873,1.1858,6.6667,-0.24,-9.8592,1.1858,3.08,2.3,3.05,2.33,2.5244,2.5993,65.1086,20,100,0.7153,0.1188,0,105.8824,5.5276,0,-84.5475,2000
FRESHTEL HOLDINGS,FRE,20080328,0.215,38918924.61,0,0,-3.32,0,0.8,0.08,0,2.6875,0,0,227.9069767,23.25581395,4.41,0,11.87,0,0,0,7.25,0.9223,181018254,TELECOMMUNICATION SERVICES,0,0,0,0,32,46,38,0.0006,0.0149,-9.0909,-24.5283,0,-0.19,-61.5385,-68.75,0.78,0.185,0.62,0.185,0.2204,0.2981,43.5904,-37.1428,43.75,0.0527,-1.4614,-29.1139,86.6667,2.7523,8.9494,-5.4054,-38.6637
FINBAR GROUP LTD,FRI,20080328,0.64,90613245.44,10.9375,7.467911319,8.57,13.390625,12,0.47,1.224285714,1.361702128,27.66855053,7,44.53125,3.125,4.41,6.5275,11.87,-4.402088681,6.140625,3.6875,7.25,0.9223,141583196,REAL ESTATE,20080230,20080313,0.02,100,22,50,33,0.0004,0.0104,-3.0769,-1.5625,-14.8649,-0.18,-30.7692,-10.6383,0.97,0.57,0.92,0.57,0.654,0.7363,38.1042,-11.1111,11.7647,0.5305,0.2197,483,191.5,148.0851,-27.216,268.9873,-45.9184
FARM PRIDE FOODS,FRM,20080328,0.3,16554052.5,0,6.451612903,4.65,15.5,188.2,0.4,0,0.75,0,0,83.33333333,13.33333333,4.41,0,11.87,-5.418387097,8.25,0,7.25,0.9223,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,59,26,-0.0024,0.0004,0,-13.3333,-3.7037,-0.11,-44.6809,-35,0.55,0.26,0.55,0.26,0.271,0.3204,27.0412,-100,0,1,-0.0169,0,0,0,-100,-100,0
FRIGRITE LTD,FRR,20080328,0.305,15656696.76,6.557377049,8.243243243,3.7,12.13114754,141.3,0.16,1.85,1.90625,29.31352459,2,129.5081967,3.278688525,4.41,2.147377049,11.87,-3.626756757,4.881147541,-0.692622951,7.25,0.9223,51333432,CAPITAL GOODS,0,0,0,0,40,40,28,-0.0009,0.0216,-2.9412,6.4516,6.4516,-0.2,-43.1034,-51.4706,0.87,0.29,0.69,0.29,0.3213,0.4119,54.6199,15.3846,26.6667,0.1111,0.4345,0,-31.25,-95,-79.5539,-52.1739,-91.9355
FERRAUS LTD,FRS,20080328,0.965,117505832.4,0,0,-2.71,0,0,0,0,0,0,0,41.96891192,56.47668394,4.41,0,11.87,0,0,0,7.25,0.9223,121767702,MATERIALS,0,0,0,0,35,23,23,0.0053,0.0556,16.9312,10.5,8.867,-0.145,38.125,148.3146,1.32,0.35,1.32,0.425,0.9942,0.9948,68.5355,34.4262,91.2621,0.3287,0.7328,-2.1978,-65.6702,-94.2548,-93.9415,-86.6742,-69.1641
FALL RIVER RESOURCES CDI,FRV,20080328,0.015,1380547.83,0,0,-1.63,0,234.4,0,0,0,0,0,566.6666667,6.666666667,4.41,0,11.87,0,0,0,7.25,0.9223,92036522,ENERGY,0,0,0,0,38,51,54,0,0.0001,0,-6.25,-16.6667,-0.031,-79.1667,-78.5714,0.12,0.011,0.089,0.011,0.0153,0.0301,45.5905,-100,0,0.6364,-2.1302,-100,-100,0,-100,0,-100
FSA GROUP LTD,FSA,20080328,0.3,34631253.9,0,6.637168142,4.52,15.06666667,15.8,0.14,0,2.142857143,0,0,233.3333333,13.33333333,4.41,0,11.87,-5.232831858,7.816666667,0,7.25,0.9223,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,28,35,44,-0.003,0.0135,2.0833,13.9535,-15.5172,-0.255,-68.1818,-70.1219,0.995,0.195,0.995,0.195,0.2499,0.4039,48.1027,33.3333,28,0.5443,-0.0191,-86.5736,-99.4651,157.732,-63.7681,-73.0893,-28.7749
FIRESTONE ENERGY LTD,FSE,20080328,0.038,23149937.4,0,0,-3.68,0,0,0,0,0,0,0,63.15789474,34.21052632,4.41,0,11.87,0,0,0,7.25,0.9223,609208879,MATERIALS,0,0,0,0,31,18,22,0.0003,0.0044,10.2564,13.1579,-18.8679,-0.017,-30.6452,-29.5082,0.105,0.027,0.105,0.027,0.0414,0.0447,51.539,26.3158,54.8387,0.5424,-0.3057,62.9019,260.4206,-71.095,-78.8504,-61.9539,47.8294
FUSION RESOURCES LTD,FSN,20080328,0.7,34169014.6,0,0,-0.49,0,0,0,0,0,0,0,88.57142857,0,4.41,0,11.87,0,0,0,7.25,0.9223,48812878,MATERIALS,0,0,0,0,29,40,19,0.002,0.0215,-7.4627,12.7273,-21.519,-0.38,-48.3333,-9.4891,1.7,0.325,1.7,0.53,0.6388,0.8124,44.9405,33.3333,18.421,0.2838,0.7555,-66.6667,0,220,392.3077,0,-95.194
FIG TREE DEVELOPMNTS,FTD,20080328,0.024,288505.656,0,0.100882724,23.79,991.25,0,-0.28,0,0,0,0,1150,16.66666667,4.41,0,11.87,-11.76911728,984,0,7.25,0.9223,12021069,REAL ESTATE,0,0,0,0,30,68,24,-0.0004,0.0002,-4.5455,0,-62.5,-0.144,-94.4737,-97.375,1.4,0.021,0.83,0.021,0.0266,0.1278,14.8061,0,0,0.6364,2.1063,0,-100,0,-100,-100,-100
FULCRUM EQUITY,FUL,20080328,0.013,5950341.397,0,0,-4.68,0,45.2,-0.03,0,0,0,0,576.9230769,15.38461538,4.41,0,11.87,0,0,0,7.25,0.9223,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,31,44,10,0,0,0,0,0,-0.031,-72.9167,-84.5238,0.1312,0.008,0.084,0.008,0.0129,0.0239,54.2947,0,0,1,-0.5651,0,0,0,-80,-79.1667,-55.1971
FUNTASTIC LTD,FUN,20080328,0.4,66199536.4,10,12.5,3.2,8,115.5,0.09,0.8,4.444444444,9.111111111,4,405,12.5,4.41,5.59,11.87,0.63,0.75,2.75,7.25,0.9223,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,27,17,26,0.008,0.03,-0.9524,-4.5872,40.5405,-0.105,-68.2927,-70.0288,2.01,0.365,1.885,0.365,0.4958,0.653,59.913,-20,72.2222,0.0094,0.306,-34.6495,-88.0639,39.3471,-61.8891,-3.222,-90.8846
FUTURE CORPORATION,FUT,20080328,0.007,8182609.302,0,0,-0.05,0,0,0,0,0,0,0,28.57142857,42.85714286,4.41,0,11.87,0,0,0,7.25,0.9223,1168944186,TELECOMMUNICATION SERVICES,0,0,0,0,39,30,12,0,0.0005,20,20,20,0.002,20,50,0.009,0.003,0.008,0.003,0.0056,0.0057,54.3939,20,66.6667,0.3333,-3.0521,-100,0,-100,0,0,-100
FLEETWOOD CORP,FWD,20080328,8.37,425682456,2.867383513,15.47134935,54.1,6.463560335,32.2,1.74,2.254166667,4.810344828,26.62979442,24,38.47072879,8.243727599,4.41,-1.542616487,11.87,3.601349353,-0.786439665,-4.382616487,7.25,0.9223,50858119,AUTOMOBILE & COMPONENTS,20080222,20080332,0.3,100,19,19,25,-0.0108,0.2113,2.1583,-3.1818,4.4118,-2.0362,-3.339,-1.0835,11.2599,7.3884,11.2599,7.7233,8.528,9.0067,49.6501,-29.7872,54.4555,0.0023,0.5663,-10.0713,-51.0194,-32.0996,146.6993,63.5332,316.9421
FERROWEST LTD,FWL,20080328,0.21,8222337.9,0,0,-2.7,0,0,0,0,0,0,0,345.2380952,11.9047619,4.41,0,11.87,0,0,0,7.25,0.9223,39153990,MATERIALS,0,0,0,0,16,35,44,0.0028,0.0221,-10.1695,-11.6667,-5.3571,-0.235,-52.6786,26.1905,0.865,0.185,0.865,0.185,0.269,0.3528,48.9551,-20,12,0.349,0.1336,-33.3333,-19.2012,195.5056,-63.9726,-82.0355,0
FOX INVEST LTD,FXI,20080328,0.7,13947537.1,17.14285714,12.77372263,5.48,7.828571429,0,1.12,0.456666667,0.625,19.15,12,102.8571429,11.42857143,4.41,12.73285714,11.87,0.903722628,0.578571429,9.892857143,7.25,0.9223,19925053,DIVERSIFIED FINANCIALS,0,0,0,0,17,66,45,0.0013,0.0114,0,0,0,0,0,0,0,0,0,0,0,0,23.1106,-100,0,0.4848,-0.0042,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20080328,3.5,5297404868,5.714285714,15.4185022,22.7,6.485714286,97,-0.79,1.135,0,0,20,54,1.428571429,4.41,1.304285714,11.87,3.548502203,-0.764285714,-1.535714286,7.25,0.9223,1513544248,MEDIA,20080227,20080332,0.1,75,21,32,20,-0.0104,0.1031,-4.3605,-1.791,-14.3229,-1.53,-29.5503,-34.5924,5.3,3.21,5.3,3.21,3.4588,4.0312,37.9461,-8.5714,28.2051,0.1419,1.0974,27.7083,-5.3079,87.3434,44.2354,305.3071,310.0511
FLEXIGROUP LTD,FXL,20080328,0.515,112003230,0,0,0,0,0,0,0,0,0,0,513.592233,2.912621359,4.41,0,11.87,0,0,0,7.25,0.9223,217482000,DIVERSIFIED FINANCIALS,0,0,0,0,26,28,35,0.0108,0.0622,-9.6296,5.1724,-26.9461,-1.59,-75.6,-79.5302,3.23,0.435,3.1,0.435,0.6248,1.3212,44.7914,12.5,29.0698,0.5727,-2.0303,-30.4572,-81.974,-25.9598,-35.1741,170.6767,4053.8462
FOX RESOURCES,FXR,20080328,0.485,73951262.55,0,0,-0.98,0,30.4,0.22,0,2.204545455,0,0,188.6597938,7.216494845,4.41,0,11.87,0,0,0,7.25,0.9223,152476830,MATERIALS,0,0,0,0,35,16,26,0.0039,0.0319,10.0775,15.4471,31.4815,-0.105,-25.6545,-40.8333,1.87,0.47,1.29,0.47,0.6282,0.6887,72.2035,61.2903,73.077,0.8011,-1.2808,9.8438,643.036,367.7833,95.9554,128.434,95.9554
FONE ZONE GROUP,FZN,20080328,0.575,81217485,8.347826087,6.670533643,8.62,14.99130435,127.2,-0.1,1.795833333,0,0,4.8,54.7826087,14.7826087,4.41,3.937826087,11.87,-5.199466357,7.741304348,1.097826087,7.25,0.9223,141247800,RETAILING,20080306,20080403,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20080328,0.38,52637326.4,0,0,-11.97,0,0,0.06,0,6.333333333,0,0,82.89473684,34.21052632,4.41,0,11.87,0,0,0,7.25,0.9223,138519280,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,44,16,-0.0053,0.0037,5.7692,-8.3333,-14.0625,-0.05,-36.7816,-52.9915,1.045,0.26,0.605,0.26,0.2898,0.3524,33.2204,-45.4545,100,0.0039,-0.5427,342.6667,107.5,-22.0657,-92.5393,-56.8831,-86.4573
GALE PACIFIC LTD,GAP,20080328,0.3,41050354.8,0,0,-12.08,0,299.8,0.52,0,0.576923077,0,0,133.3333333,26.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,13,69,52,-0.0048,0.0136,-12,-18.5185,-26.6667,-0.23,-49.4253,-65.625,0.895,0.22,0.68,0.22,0.262,0.3614,13.2096,-83.3333,12.9032,0.8926,0.6879,-24.3931,0,0,0,106.6343,0
GREAT AUSTRALIAN RES,GAU,20080328,0.12,12672169.56,0,0,-6.1,0,0,0,0,0,0,0,233.3333333,4.166666667,4.41,0,11.87,0,0,0,7.25,0.9223,105601413,MATERIALS,0,0,0,0,33,29,19,0,0.0022,0,4.1667,-40.4762,-0.145,-59.6774,-26.4706,0.4,0.115,0.4,0.115,0.1297,0.196,41.2709,20,66.6667,0.0455,0.2814,-100,-100,-100,-100,-100,-100
GRANDBRIDGE LTD,GBA,20080328,0.064,1804384.512,0,0,-1.09,0,0,0.09,0,0.711111111,0,0,56.25,25,4.41,0,11.87,0,0,0,7.25,0.9223,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,53,45,27,-0.0001,0.001,5.2632,5.2632,0,-0.028,-16.6667,-7.6923,0.1,0.048,0.1,0.048,0.0578,0.0667,73.5582,100,100,0.2727,0.0897,0,0,0,0,-91.1667,-53.913
GLOBE URANIUM,GBE,20080328,0.25,16823613,0,0,-4.04,0,0,0,0,0,0,0,384,12,4.41,0,11.87,0,0,0,7.25,0.9223,67294452,ENERGY,0,0,0,0,32,17,19,0.0085,0.0474,-14,-2.2727,62.2642,-0.025,-18.0952,-58.6538,1.09,0.24,1.09,0.24,0.4182,0.4068,52.0208,-2.5,9.3023,0.7256,-2.4639,-86.3497,-95.6585,-62.1813,48.3333,-70.2341,-97.2841
GINDALBIE METALS LTD,GBG,20080328,0.71,363433983.5,0,0,-0.83,0,0,0,0,0,0,0,178.8732394,26.05633803,4.41,0,11.87,0,0,0,7.25,0.9223,511878850,MATERIALS,0,0,0,0,32,22,17,0.008,0.0223,-2.3392,9.1503,18.4397,-0.505,-41.6084,56.0748,1.82,0.48,1.82,0.525,0.8023,0.9455,60.6922,36.8421,37.1429,0.5712,1.199,-46.8701,-77.4796,-36.632,-14.7904,-63.6494,-14.484
GENESIS BIOMEDICAL,GBL,20080328,0.018,3728850.498,0,0,-0.6,0,0,0.01,0,1.8,0,0,127.7777778,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,70,35,-0.0003,0.0002,-6.6667,-22.2222,-12.5,-0.006,-61.1111,-57.5758,0.05,0.014,0.04,0.014,0.0158,0.02,18.3309,-100,0,0.4848,-0.1646,0,0,0,20,-97.9922,-50
GREATER BENDIGO GOLD,GBM,20080328,0.205,12007663.65,0,0,-1.07,0,0,0,0,0,0,0,85.36585366,75.6097561,4.41,0,11.87,0,0,0,7.25,0.9223,58573969,MATERIALS,0,0,0,0,32,31,10,-0.0008,0.0052,0,2.6316,2.6316,0,200,50,0.295,0.05,0.295,0.05,0.1976,0.1839,46.8514,7.6923,12.5,0.0276,0.7518,-16.129,-92.2156,-94.5435,-91.9753,-97.5552,-96.3303
GLOBAL PETROLEUM,GBP,20080328,0.155,27038941.99,0,0,-4.05,0,0,0,0,0,0,0,93.5483871,35.48387097,4.41,0,11.87,0,0,0,7.25,0.9223,174444787,ENERGY,0,0,0,0,51,34,17,0.0005,0.0046,6.6667,6.6667,10.3448,-0.03,-17.9487,-8.5714,0.655,0.13,0.26,0.13,0.1521,0.1673,59.5324,20,71.4286,0.8693,0.5122,-13.1172,57.2,96.5,-21.4,-77.6281,312.2378
GBST HOLDINGS..,GBT,20080328,2.12,106598011.7,5.424528302,10.73961499,19.74,9.311320755,0.5,-0.31,1.716521739,0,0,11.5,116.9811321,11.08490566,4.41,1.014528302,11.87,-1.130385005,2.061320755,-1.825471698,7.25,0.9223,50282081,SOFTWARE & SERVICES,20080306,20080329,0.055,100,33,38,33,0.0069,0.0165,-1.7021,-6.4777,15.5,-1.11,-43.6585,-40,4.54,1.885,4.54,1.885,2.3292,2.771,48.9196,-53.3333,0,0.7054,0.6347,-100,-100,-100,0,-100,-100
GB ENERGY LTD,GBX,20080328,0.16,5429997.6,0,0,-0.84,0,0,0,0,0,0,0,61.25,12.5,4.41,0,11.87,0,0,0,7.25,0.9223,33937485,ENERGY,0,0,0,0,7,93,27,-0.0026,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7382,0.7711,0,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20080328,0.15,4460115.45,0,0,0,0,0,0,0,0,0,0,56.66666667,20,4.41,0,11.87,0,0,0,7.25,0.9223,29734103,MATERIALS,0,0,0,0,28,51,20,-0.0002,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,33.5216,-20,0,0.8477,-1.6374,0,0,0,0,0,0
GREENCAP LTD,GCG,20080328,0.19,30220745.07,0,0,-337.87,0,53,-0.02,0,0,0,0,57.89473684,15.78947368,4.41,0,11.87,0,0,0,7.25,0.9223,159056553,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,44,30,0.0013,0.0066,0,5.2632,11.1111,-0.06,-20,0,0.34,0.16,0.29,0.165,0.1992,0.2123,51.9607,20,38.4615,0.418,-0.732,-58.9091,0,584.8485,-90.5042,-95.9411,0
GLOUCESTER COAL,GCL,20080328,9.45,769699438.2,1.164021164,63.42281879,14.9,1.576719577,46.7,1.17,1.354545455,8.076923077,6.074074074,11,1.26984127,61.58730159,4.41,-3.245978836,11.87,51.55281879,-5.673280423,-6.085978836,7.25,0.9223,81449676,ENERGY,20080305,20080332,0.05,0,31,18,23,0.0145,0.4225,4.5016,12.8472,27.451,3.24,124.6544,101.0309,9.75,3.4,9.75,3.9,8.9894,7.2084,73.5237,77.6224,61.8812,0.8188,-0.1691,40.7505,159.2557,-1.3063,-43.9323,-35.6062,-79.5844
GOCONNECT LTD,GCN,20080328,0.008,3429897.896,0,0,-0.47,0,0,0,0,0,0,0,800,37.5,4.41,0,11.87,0,0,0,7.25,0.9223,428737237,SOFTWARE & SERVICES,0,0,0,0,46,36,34,0.0006,0.0035,-10,-18.1818,5.8823,-0.008,-62.8228,-71.8355,0.0726,0.006,0.0717,0.006,0.0173,0.0212,51.1989,-11.1111,9.0909,0.1929,-0.6503,333.3333,760.9271,4306.7798,-59.8741,0,0.627
GOLDEN CROSS,GCR,20080328,0.026,16408680.39,0,3.880597015,0.67,25.76923077,0,0,0,0,0,0,119.2307692,3.846153846,4.41,0,11.87,-7.989402985,18.51923077,0,7.25,0.9223,631103092,MATERIALS,0,0,0,0,35,18,35,0.0001,0.0048,33.3333,39.1304,6.6667,-0.006,-25.5814,-21.9512,0.054,0.021,0.054,0.021,0.0262,0.0309,66.8026,39.1304,76.3158,0.6902,5.9644,183.8233,778.1603,14.6913,411.6467,342.1475,-17.6949
GLOBAL CONSTRUCTION,GCS,20080328,1.07,70257689.44,0,0,0,0,0,0.31,0,3.451612903,0,0,60.74766355,6.542056075,4.41,0,11.87,0,0,0,7.25,0.9223,65661392,CAPITAL GOODS,0,0,0,0,45,47,26,0.0036,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,55.3324,-55.5556,100,0.0339,0.0656,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20080328,0.024,13848652.54,0,0,-0.2,0,0,0,0,0,0,0,150,70.83333333,4.41,0,11.87,0,0,0,7.25,0.9223,577027189,MATERIALS,0,0,0,0,28,16,14,-0.0002,0.0013,0,-8.3333,-21.4286,0.008,155.9517,104.7613,0.055,0.0079,0.055,0.0079,0.0231,0.0219,40.0337,-100,30,0.7333,-0.1065,-80.734,17.4247,-93.5665,878.5,-53.5838,-67.702
GOLDEN STATE RES.,GDN,20080328,0.073,16478818.16,0,0,-0.88,0,0,0,0,0,0,0,1626.027397,10.95890411,4.41,0,11.87,0,0,0,7.25,0.9223,225737235,MATERIALS,0,0,0,0,36,12,26,0.001,0.0098,38.2353,32.3944,27.027,-0.056,-47.7778,-91.7181,1.17,0.065,1.17,0.065,0.0774,0.1193,70.8169,45.098,74.1071,0.7022,-0.2969,1094.5193,150.8177,371.1035,166.9317,37.2252,-76.7625
GOLDSTAR RESOURCES,GDR,20080328,0.175,24534405.88,0,0,-1.04,0,0,0,0,0,0,0,240,5.714285714,4.41,0,11.87,0,0,0,7.25,0.9223,140196605,MATERIALS,0,0,0,0,18,29,34,0.0002,0.0091,6.25,0,-34.6154,-0.22,-63.8298,-70.1754,0.7,0.125,0.57,0.125,0.1717,0.2847,47.6553,0,45.4545,0.3629,-0.6401,-8.9286,-97.7787,82.1429,57.2133,-69.9008,2
GEODYNAMICS LTD,GDY,20080328,1.59,336418440.8,0,0,-3.79,0,0,0.8,0,1.9875,0,0,36.47798742,36.16352201,4.41,0,11.87,0,0,0,7.25,0.9223,211583925,UTILITIES,0,0,0,0,21,24,25,-0.0025,0.0411,-1.6234,-1.3029,3.7671,-0.535,-6.192,30.6035,2.1,0.8122,2.1,1.07,1.529,1.6126,53.1215,-15.3846,17.647,0.608,-0.0887,-70.6229,-34.8123,-45.4286,-65.4819,-78.487,-85.534
GOLDEN DEEPS,GED,20080328,0.051,1960711.422,0,0,-3.19,0,0,0,0,0,0,0,135.2941176,0,4.41,0,11.87,0,0,0,7.25,0.9223,38445322,MATERIALS,0,0,0,0,0,98,100,-0.0009,0,0,0,-36.6667,-0.039,-62,-62,0.15,0.038,0.12,0.038,0.0426,0.0639,0,0,0,1,0.974,0,-100,0,-100,-100,-100
GENESIS RESEARCH,GEN,20080328,0.093,2429792.586,0,0,-2.27,0,0,0.26,0,0.357692308,0,0,254.8387097,0,4.41,0,11.87,0,0,0,7.25,0.9223,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,62,61,0.0012,0.0003,0,18.2796,18.2796,-0.09,-51.1111,-60.7143,0.305,0.093,0.305,0.093,0.1058,0.1607,100,100,0,0.4848,0.4132,0,0,0,-100,0,-100
GREENEARTH ENERGY,GER,20080328,0.175,7474966.45,0,0,0,0,0,0,0,0,0,0,54.28571429,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,42714094,UTILITIES,0,0,0,0,31,51,N/A,0.0007,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,59.1148,0,100,0.2836,1.7708,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20080328,0.32,5746592,0,0,-4.57,0,0,0,0,0,0,0,165.625,39.0625,4.41,0,11.87,0,0,0,7.25,0.9223,17958100,MATERIALS,0,0,0,0,42,26,26,0.0022,0.0279,0,0,0,0,0,0,0,0,0,0,0,0,52.8791,51.5152,50,0.6874,1.345,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20080328,1.77,2345250000,7.627118644,9.779005525,18.1,10.2259887,0,-0.24,1.340740741,0,0,13.5,58.1920904,9.604519774,4.41,3.217118644,11.87,-2.090994475,2.975988701,0.377118644,7.25,0.9223,1325000000,FOOD BEVERAGE & TOBACCO,20080304,20080404,0.06,30,19,23,14,-0.0049,0.0694,2.2923,-1.3812,0,-0.15,-28.3133,-27.7328,2.63,1.615,2.63,1.615,1.7882,1.8896,49.5996,-9.8039,61.6666,0.6894,1.0051,25.1685,33.9531,92.6272,-4.7778,284.287,9.2926
GLOBAL MASTERS FUND,GFL,20080328,0.72,10212405.84,0,0,-0.53,0,0,1.15,0,0.626086957,0,0,52.77777778,8.333333333,4.41,0,11.87,0,0,0,7.25,0.9223,14183897,DIVERSIFIED FINANCIALS,0,0,0,0,52,32,23,0.0042,0.0062,0,1.1765,18.6207,-0.09,-13.5678,-4.9724,1.08,0.7,1.08,0.7,0.8338,0.8486,68.3469,33.3333,66.6667,0.3503,-0.4471,38309.0898,0,14062.0107,0,16800,38900
GRAND GULF ENERGY,GGE,20080328,0.035,10599981.95,0,0,-2.72,0,0,0,0,0,0,0,171.4285714,17.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,302856627,MATERIALS,0,0,0,0,27,51,29,-0.0004,0.0002,-3.5714,-6.8965,-18.1818,-0.026,-60.2941,-57.0285,0.09,0.027,0.09,0.027,0.0288,0.0406,40.0112,-33.3333,0,0.417,-1.4923,-100,-100,0,-100,-100,-100
GREENLAND MIN EN LTD,GGG,20080328,0.98,114682092.1,0,0,-28.57,0,0,0,0,0,0,0,123.4693878,71.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,117022543,MATERIALS,0,0,0,0,26,32,23,-0.0145,0.0492,19.2857,22.7941,-25.4464,-0.485,-41.1972,198.2143,1.9,0.23,1.9,0.28,0.806,1.0194,53.6221,33.3333,95.5882,0.4985,2.8044,46.1665,197.9832,489.0366,294,0,0
GLOBAL GOLD HLD LTD,GGH,20080328,0.09,12810870.09,0,81.81818182,0.11,1.222222222,0,0.05,0,1.8,0,0,200,0,4.41,0,11.87,69.94818182,-6.027777778,0,7.25,0.9223,142343001,MATERIALS,0,0,0,0,23,74,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20080328,0.25,60596040,0,86.20689655,0.29,1.16,0,0,0,0,0,0,92,40,4.41,0,11.87,74.33689655,-6.09,0,7.25,0.9223,242384160,ENERGY,0,0,0,0,28,33,21,-0.0009,0.0136,-2,-9.2593,-2,-0.125,-16.9491,2.0833,0.48,0.18,0.48,0.18,0.2495,0.2776,46.3398,-29.4118,83.3333,0.421,0.1845,177.0449,250,-4.5455,0,-34.0452,-31.1475
GAS2GRID LTD,GGX,20080328,0.087,9528245.742,0,0,-0.46,0,0,0,0,0,0,0,72.4137931,51.72413793,4.41,0,11.87,0,0,0,7.25,0.9223,109520066,ENERGY,0,0,0,0,50,17,37,0.0016,0.0119,49.3507,41.9753,94.9153,0.025,71.6418,173.8095,0.14,0.035,0.14,0.048,0.0847,0.0791,78.5554,53.125,86.5385,0.8098,1.165,215.8062,149.0357,177.8088,1001.5798,-6.7781,0
GLENGARRY RESOURCES,GGY,20080328,0.092,26312338.38,0,6.666666667,1.38,15,0,0,0,0,0,0,160.8695652,7.608695652,4.41,0,11.87,-5.203333333,7.75,0,7.25,0.9223,286003678,MATERIALS,0,0,0,0,21,22,19,-0.0006,0.0036,8.642,11.3924,-3.2967,-0.082,-37.1429,-53.6842,0.22,0.055,0.22,0.078,0.0857,0.1128,57.7493,47.3684,70.3703,0.3905,-0.1735,-42.5785,44.5509,-56.1649,-82.3834,-95.8751,-94.7153
GEOTHERMAL RESOURCES,GHT,20080328,0.8,9600000,0,0,-0.48,0,0,0,0,0,0,0,262.5,26.25,4.41,0,11.87,0,0,0,7.25,0.9223,12000000,UTILITIES,0,0,0,0,33,40,34,-0.0063,0.0237,7.4074,13.2813,3.5714,-0.555,-39.0756,-9.375,2.27,0.28,2.27,0.59,0.7094,0.8836,56.565,62.963,61.1111,0.1542,0.0973,6900,-20.904,0,12,13.8211,-64.2857
GIACONDA LTD,GIA,20080328,0.3,21996705.9,0,0,-1.32,0,0.2,0.04,0,7.5,0,0,80,33.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,73322353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,57,34,22,0.0015,0.0038,0,23.0769,6.6667,-0.05,-20,-33.3333,0.55,0.2,0.51,0.2,0.3077,0.3232,62.8718,85.7143,66.6666,0.6447,0.4724,0,400,0,0,0,0
GIPPSLAND LTD,GIP,20080328,0.091,26726588.25,0,0,-0.92,0,0,0,0,0,0,0,70.32967033,12.08791209,4.41,0,11.87,0,0,0,7.25,0.9223,293698772,MATERIALS,0,0,0,0,27,31,12,-0.0003,0.0011,0,-1.0989,-10,-0.02,-14.2857,-18.1818,0.155,0.08,0.155,0.08,0.0923,0.0989,39.8897,-9.0909,100,0.083,1.0755,-47.5524,-89.6595,-25,-67.1341,200,-70
GIRALIA RESOURCES NL,GIR,20080328,1.25,198293962.5,0,23.06273063,5.42,4.336,0,0,0,0,0,0,55.2,63.2,4.41,0,11.87,11.19273063,-2.914,0,7.25,0.9223,158635170,MATERIALS,0,0,0,0,39,17,18,0.0092,0.0958,22.3629,29.4643,35.514,-0.0928,123.0403,103.6927,1.698,0.4609,1.698,0.4609,1.2021,1.0592,77.7575,80.4878,83.9779,0.88,0.0419,-0.1977,85.0596,-27.1645,52.8388,8.1994,-9.0541
GALILEO JAPAN TRUST UNIT,GJT,20080328,0.52,210890456.9,0,0,0,0,0,0,0,0,0,0,102.5,4.807692308,4.41,0,11.87,0,0,0,7.25,0.9223,405558571,REAL ESTATE,0,0,0,0,19,14,22,0.0023,0.0296,0,-1.6393,1.6949,-0.27,-32.5843,-40.2257,1.0883,0.525,1.0286,0.525,0.6004,0.7118,51.2767,-6.6667,63.8889,0.0402,0.2436,102.2831,-68.964,34.09,-95.8243,-22.8727,1.8684
GLADIATOR RESOURCES,GLA,20080328,0.058,1215636.5,0,0,-0.53,0,0,0,0,0,0,0,175.862069,0,4.41,0,11.87,0,0,0,7.25,0.9223,20959250,MATERIALS,0,0,0,0,69,24,75,0.0005,0.0008,13.3333,13.3333,17.2414,-0.042,-32,-45.6,0.18,0.058,0.16,0.058,0.0624,0.079,100,100,100,0.7273,1.0712,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20080328,0.79,32756416.22,0,0,-6.35,0,18.5,1.22,0,0.647540984,0,0,119.8734177,0,4.41,0,11.87,0,0,0,7.25,0.9223,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,36,54,19,0,0.033,-9.5238,-9.5238,-13.6364,-0.2077,-20.7897,-49.9142,1.9042,0.71,1.737,0.71,0.8172,0.9298,35.3354,-28.5714,24.3902,0.7636,0.3635,-30,-95.4839,-90.9091,0,-96.6507,-95.9302
GOLDLINK GROWTHPLUS,GLC,20080328,0.115,3450000.115,0,0,-56.4,0,0,0.14,0,0.821428571,0,0,421.7391304,21.73913043,4.41,0,11.87,0,0,0,7.25,0.9223,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,41,49,37,0.0002,0,0,0,20,-0.025,-36.8421,-68.4211,0.75,0.09,0.41,0.09,0.1184,0.1353,70.3297,0,0,1,0.4481,-100,0,0,-100,0,-100
GLG CORP LTD,GLE,20080328,0.34,25194000,20.58823529,3.275529865,10.38,30.52941176,10,0.36,1.482857143,0.944444444,60.50653595,7,214.7058824,0,4.41,16.17823529,11.87,-8.594470135,23.27941176,13.33823529,7.25,0.9223,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,28,71,40,0.0006,0,0,0,-10.2564,-0.13,-50,-65.6863,1.16,0.34,1.07,0.34,0.3552,0.4586,31.9922,0,0,1,-0.1181,0,0,-100,0,-100,-100
GULF RESOURCES,GLF,20080328,0.225,9203562,0,0,-4.8,0,0,0,0,0,0,0,64.44444444,20,4.41,0,11.87,0,0,0,7.25,0.9223,40904720,MATERIALS,0,0,0,0,38,28,17,0.0027,0.0115,3.8462,17.3913,8,-0.01,0,3.8462,0.345,0.18,0.345,0.185,0.2478,0.2496,61.2189,33.3333,87.5,0.1545,-1.1852,0,0,-100,-100,0,0
GLOBAL HEALTH LTD,GLH,20080328,0.082,9668628.282,0,0,-3.22,0,10.8,-0.01,0,0,0,0,0,28.04878049,4.41,0,11.87,0,0,0,7.25,0.9223,117910101,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,35,17,0.0001,0.0016,5.8823,2.8571,-4,-0.028,-40,-5.2632,0.145,0.05,0.145,0.059,0.0683,0.0777,65.5425,33.3333,100,0.3744,-0.5033,0,-100,0,0,-100,-100
GOLDLINK INCOMEPLUS,GLI,20080328,0.195,24832236,0,0,-45.23,0,0,0.23,0,0.847826087,0,0,384.6153846,58.97435897,4.41,0,11.87,0,0,0,7.25,0.9223,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,38,40,34,-0.0003,0.0017,0,-2.5641,-2.5641,-0.01,11.7647,-62,1.08,0.091,0.52,0.091,0.1924,0.201,0,-100,83.3333,0.6364,-0.0767,0,-48.5149,-74.6835,-94.5321,-37.046,-96.7447
GULF MINES LTD,GLM,20080328,0.135,9090615.555,0,0,-0.22,0,0,0,0,0,0,0,396.2962963,11.11111111,4.41,0,11.87,0,0,0,7.25,0.9223,67337893,MATERIALS,0,0,0,0,27,37,40,0,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,39.8645,-42.8572,4.1667,0.6405,-1.3384,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20080328,0.027,4757873.742,0,9,0.3,11.11111111,0,0.02,0,1.35,0,0,140.7407407,25.92592593,4.41,0,11.87,-2.87,3.861111111,0,7.25,0.9223,176217546,SOFTWARE & SERVICES,0,0,0,0,36,60,15,-0.0002,0.0012,-20,-4.7619,-23.0769,-0.025,-50,-42.8571,0.09,0.02,0.051,0.02,0.0238,0.0301,29.9753,-11.1111,0,0.1264,-1.0501,0,0,0,-100,-100,0
GULFX LTD,GLX,20080328,0.051,7914022.257,0,0,-2.5,0,0,0,0,0,0,0,184.3137255,19.60784314,4.41,0,11.87,0,0,0,7.25,0.9223,155176907,ENERGY,0,0,0,0,36,49,23,0,0.0002,-1.7857,-1.7857,-21.4286,-0.055,-45,-8.3333,0.175,0.041,0.145,0.041,0.0562,0.075,36.9394,-100,0,0.4848,-0.293,-100,0,-100,-100,-100,-100
GENESIS MINERALS,GMD,20080328,0.17,2752089.2,0,0,-1.7,0,0,0,0,0,0,0,76.47058824,0,4.41,0,11.87,0,0,0,7.25,0.9223,16188760,MATERIALS,0,0,0,0,46,52,18,0.0037,0.013,0,0,0,0,0,0,0,0,0,0,0,0,92.6976,100,100,0.8418,1.0206,0,0,0,0,0,0
GME RESOURCES LTD,GME,20080328,0.295,74686309.65,0,0,-0.23,0,0,0,0,0,0,0,310.5084746,3.389830508,4.41,0,11.87,0,0,0,7.25,0.9223,253173931,MATERIALS,0,0,0,0,34,33,23,0.0027,0.0167,11.8644,11.8644,-7.0422,-0.155,-50.7463,-51.9908,1.0671,0.26,1.0671,0.26,0.3079,0.4018,58.9969,36.8421,55.5556,0.6421,0.8972,-100,-100,-100,-100,-100,-100
GOODMAN GROUP STAPLED,GMG,20080328,4.24,7273599885,7.724056604,0,0,0,77.5,1.93,0,2.196891192,0,32.75,74.52830189,16.98113208,4.41,3.314056604,11.87,0,0,0.474056604,7.25,0.9223,1715471671,REAL ESTATE,20080326,20080509,0,0,20,18,13,-0.012,0.1664,0.2387,-0.7092,13.5135,-2.05,-27.2097,-41.4226,7.63,3.6,7.39,3.6,4.191,4.7966,54.018,-5.0848,40.4761,0.002,1.1245,22.0673,-36.5953,-77.1097,4.0732,-27.6718,-44.0837
GLOBAL MINING,GMI,20080328,1.73,352291302.4,4.046242775,15.21547933,11.37,6.572254335,0,2.07,1.624285714,0.835748792,12.72960822,7,32.94797688,20.86705202,4.41,-0.363757225,11.87,3.345479332,-0.677745665,-3.203757225,7.25,0.9223,203636591,DIVERSIFIED FINANCIALS,20080312,20080404,0.03,100,30,20,21,0.0153,0.04,4.1667,6.1008,13.6364,-0.29,13.9601,40.6185,2.29,1.2023,2.29,1.4321,1.8736,1.8764,73.3074,40.3509,100,0.6462,0.1113,72.723,141.0878,33.2971,63.3659,-15.0543,128.0843
GATEWAY MINING,GML,20080328,0.095,9606681.39,0,11.30952381,0.84,8.842105263,0,0,0,0,0,0,57.89473684,10.52631579,4.41,0,11.87,-0.56047619,1.592105263,0,7.25,0.9223,101122962,MATERIALS,0,0,0,0,50,41,30,0.0005,0.0029,15.7895,10,10,-0.02,0,-15.3846,0.245,0.085,0.145,0.085,0.0997,0.108,83.1789,50,100,0.7632,0.5563,-61.5385,0,19.0476,-44.7514,0,0
GOLDEN RIM RESOURCES,GMR,20080328,0.05,4239754.35,0,0,-2.74,0,0,0,0,0,0,0,250,16,4.41,0,11.87,0,0,0,7.25,0.9223,84795087,MATERIALS,0,0,0,0,30,55,20,-0.0002,0,0,0,-11.7647,-0.035,-52.6316,-44.4444,0.15,0.045,0.15,0.045,0.0464,0.0629,35.9306,0,0,1,0.0214,-100,0,-100,-100,-100,-100
GOLDMINEX RESOURCES,GMX,20080328,1,39094223,0,0,-8.05,0,0,0,0,0,0,0,50,20,4.41,0,11.87,0,0,0,7.25,0.9223,39094223,MATERIALS,0,0,0,0,34,29,16,0.0019,0.0517,0,0,0,0,0,0,0,0,0,0,0,0,59.8976,33.3333,53.3333,0.0077,-0.8597,0,0,0,0,0,0
GRAINCORP LTD,GNC,20080328,11.98,770783640,0.834724541,0,-34.5,0,92.3,6.38,0,1.877742947,0,10,17.86310518,26.12687813,4.41,-3.575275459,11.87,0,0,-6.415275459,7.25,0.9223,64339202,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,19,20,0.0416,0.2898,0.1575,4.9505,6,3.02,6,20,14,9,14,9,12.3398,11.4519,62.3398,37.037,87.6106,0.7769,-0.1874,-57.4803,-10.6383,-1.5625,-40.8451,0.3984,265.2174
GLOBAL NICKEL INVEST,GNI,20080328,0.18,3372300.18,0,0,-1.49,0,0,0,0,0,0,0,90,25,4.41,0,11.87,0,0,0,7.25,0.9223,18735001,MATERIALS,0,0,0,0,40,51,14,-0.0024,0.0162,0,0,0,0,0,0,0,0,0,0,0,0,47.5258,7.6923,36.8421,0.1975,-2.4866,0,0,0,0,0,0
GREAT GOLD MINES NL,GNL,20080328,0.024,12094346.06,0,0,-0.53,0,7.2,0,0,0,0,0,262.5,12.5,4.41,0,11.87,0,0,0,7.25,0.9223,503931086,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GUJARAT NRE MINERALS,GNM,20080328,1.55,1092706831,0,0,-0.5,0,0,0.14,0,11.07142857,0,0,5.161290323,17.41935484,4.41,0,11.87,0,0,0,7.25,0.9223,704972149,ENERGY,0,0,0,0,32,27,20,0.0064,0.0415,0,0,0,0,0,0,0,0,0,0,0,0,62.7624,27.6596,89.7196,0.8536,1.2716,0,0,0,0,0,0
GUNNS LTD,GNS,20080328,3.16,1271771919,4.430379747,14.04444444,22.5,7.120253165,57.4,2.1,1.607142857,1.504761905,15.59825196,14,24.36708861,15.18987342,4.41,0.020379747,11.87,2.174444444,-0.129746835,-2.819620253,7.25,0.9223,402459468,MATERIALS,20080332,20080422,0.06,100,14,30,23,-0.0193,0.1236,-7.7181,-8.0268,-2.1352,-1.04,-20.2899,-21.4286,3.9,2.62,3.9,2.74,2.9446,3.2194,34.8189,-44.4445,23.8095,0.8008,0.728,135.4165,104.0248,24.1574,-31.3631,176.116,-27.469
GREEN INVEST LTD,GNV,20080328,0.8,24481200,0,0,0,0,0,0,0,0,0,0,37.5,12.5,4.41,0,11.87,0,0,0,7.25,0.9223,30601500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,61,N/A,-0.0002,0.0399,0,0,0,0,0,0,0,0,0,0,0,0,38.6023,-34.0909,56.6265,0.6583,0.964,0,0,0,0,0,0
GOLD AURA LTD,GOA,20080328,0.035,4605121.36,0,0,-0.56,0,0,0,0,0,0,0,285.7142857,0,4.41,0,11.87,0,0,0,7.25,0.9223,131574896,MATERIALS,0,0,0,0,30,43,41,-0.0002,0.0021,-14.2857,-21.0526,-33.3333,-0.034,-67.3913,-66.6667,0.14,0.028,0.125,0.028,0.0345,0.052,39.3845,-36.3637,0,0.6861,0.5299,33.1668,-51.4036,2620.4082,-73.5148,-54.1609,34.6465
GREAT ARTESIAN,GOG,20080328,0.091,16739313.77,0,0,-2.65,0,0,0,0,0,0,0,246.1538462,6.593406593,4.41,0,11.87,0,0,0,7.25,0.9223,183948503,ENERGY,0,0,0,0,37,24,30,0.0023,0.0099,23.8095,44.4444,18.1818,-0.16,-46.0656,-42.623,0.3423,0.085,0.29,0.085,0.1128,0.1566,63.9707,66.6666,52.1739,0.8161,-2.3794,0,-79.5022,-71.0744,-89.4816,1373.6842,-24.2561
GIPPSLAND OFFSHORE,GOP,20080328,0.088,11438449.44,0,0,-1.15,0,0,0,0,0,0,0,411.3636364,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,129982380,ENERGY,0,0,0,0,38,34,32,0,0.0048,2.3529,4.8193,-20.9091,-0.113,-75.8333,-60.4545,0.43,0.08,0.43,0.08,0.088,0.1455,49.46,13.3333,46.1538,0.0124,-0.2255,188.4887,199.0667,3.987,0,164.6608,733.829
GOWING BROS. LTD,GOW,20080328,3.25,138729711.3,3.076923077,6.236806755,52.11,16.03384615,13,4.13,5.211,0.786924939,29.30689514,10,22.76923077,7.692307692,4.41,-1.333076923,11.87,-5.633193245,8.783846154,-4.173076923,7.25,0.9223,42686065,DIVERSIFIED FINANCIALS,20080405,20080425,0.1,100,58,37,32,0.0177,0.0139,2.6471,5.7576,13.9917,-0.2115,-5.4753,-5.4753,3.8689,2.9533,3.8689,2.9533,3.3375,3.4197,78.508,100,100,0.8722,0.4302,-100,0,-100,-100,-100,0
GLOBAL PROPERTIES,GPB,20080328,0.18,2880022.5,0,40.90909091,0.44,2.444444444,27.4,0.21,0,0.857142857,0,0,111.1111111,0,4.41,0,11.87,29.03909091,-4.805555556,0,7.25,0.9223,16000125,0,0,0,0,0,29,71,38,0.0002,0.0013,-2.7027,0,-25,-0.08,-32.0755,-38.983,0.45,0.18,0.38,0.18,0.1897,0.2377,30.5786,0,0,0.0303,0.8074,0,0,-100,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20080328,1.395,1778339271,1.52688172,6.02852204,23.14,16.58781362,216.6,1.5,10.86384977,0.93,32.12136201,2.13,38.13620072,13.97849462,4.41,-2.88311828,11.87,-5.84147796,9.33781362,-5.72311828,7.25,0.9223,1274795176,DIVERSIFIED FINANCIALS,20080304,20080520,0.021,0,29,23,21,0.0002,0.0232,0,1.0676,2.8985,-0.1,-14.4578,-21.9,2.0909,1.2,1.9182,1.2,1.4175,1.441,49.3228,8.5714,5.5555,0.0715,0.3983,-81.2335,-3.05,78.9222,-31.7185,-91.7454,-92.9144
GREATER PACIFIC GOLD,GPN,20080328,0.008,8058988.864,0,1.194029851,0.67,83.75,0,0,0,0,0,0,650,0,4.41,0,11.87,-10.67597015,76.5,0,7.25,0.9223,1007373608,MATERIALS,0,0,0,0,32,23,20,0,0.0019,12.5,0,-10,-0.007,-77.5,-80.8511,0.065,0.007,0.058,0.007,0.0087,0.0149,52.8896,0,58.3333,0.2282,4.9514,167.75,10231.4004,42.3803,3298.4868,107.2248,-21.396
GREENPOWER ENRGY LTD,GPP,20080328,0.08,2912789.04,0,0,0,0,0,0,0,0,0,0,143.75,0,4.41,0,11.87,0,0,0,7.25,0.9223,36409863,ENERGY,0,0,0,0,40,39,N/A,0.0001,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,57.3354,66.6667,88.2353,0.7064,2.279,0,0,0,0,0,0
GEOPACIFIC RESOURCES,GPR,20080328,0.2,5916801.8,0,0,-1.23,0,0,0.11,0,1.818181818,0,0,150,10,4.41,0,11.87,0,0,0,7.25,0.9223,29584009,MATERIALS,0,0,0,0,12,88,68,-0.0053,0.0019,-9.0909,0,-54.5455,-0.3,-67.7419,-78.2609,0.68,0.1,0.5,0.1,0.1315,0.2585,10.0178,0,0,0.6364,-0.0055,0,-100,-100,0,0,-100
GPT GROUP STAPLED,GPT,20080328,3.13,6571791638,9.233226837,5.341296928,58.6,18.72204473,60.8,3.86,2.027681661,0.810880829,35.64957208,28.9,71.24600639,12.77955272,4.41,4.823226837,11.87,-6.528703072,11.47204473,1.983226837,7.25,0.9223,2099613942,REAL ESTATE,20080304,20080329,0.073,0,26,20,17,-0.0068,0.1385,-1.2739,1.3072,4.3771,-1.68,-32.3144,-38.247,5.6,2.81,5.29,2.81,3.1423,3.6606,49.8269,6.0606,43.75,0.5343,1.345,58.3121,63.9727,29.9117,63.394,85.914,-12.7943
GOSFORD QUARRY,GQH,20080328,0.55,31733792.75,0,0,-1.8,0,0,0.59,0,0.93220339,0,0,70.90909091,27.27272727,4.41,0,11.87,0,0,0,7.25,0.9223,57697805,MATERIALS,0,0,0,0,46,43,21,0.0001,0.0014,0,0,0,0.04,-31.25,-40.2174,1.06,0.4,0.92,0.4,0.5487,0.5765,54.0711,0,100,0.5077,-0.001,-100,0,-100,-100,0,-100
GAGE ROADS BREWING,GRB,20080328,0.08,3385872.24,0,0,-10.75,0,0,0.07,0,1.142857143,0,0,300,0,4.41,0,11.87,0,0,0,7.25,0.9223,42323403,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,49,36,-0.0003,0.0033,0,0,-11.1111,-0.06,-69.2308,-73.3333,0.4,0.07,0.3,0.07,0.0793,0.117,57.6724,0,66.6667,0.1169,1.1519,-100,0,-100,0,0,0
GRD LTD,GRD,20080328,0.99,190461132.2,6.060606061,49.5,2,2.02020202,56.1,0.8,0.333333333,1.2375,3.080808081,6,203.030303,13.13131313,4.41,1.650606061,11.87,37.63,-5.22979798,-1.189393939,7.25,0.9223,192384982,CAPITAL GOODS,20080305,20080405,0.03,0,19,28,51,-0.0037,0.0366,7.5269,9.2896,-14.5299,-1.35,-59.1837,-55.9471,2.99,0.88,2.99,0.88,0.9809,1.531,58.4092,51.5151,82.6087,0.7528,-0.5541,68.501,-18.8168,75.868,15.2528,-9.506,101.9193
GREEN ROCK ENERGY,GRK,20080328,0.094,15010833.21,0,0,-2.02,0,0,0,0,0,0,0,128.7234043,54.25531915,4.41,0,11.87,0,0,0,7.25,0.9223,159689715,MATERIALS,0,0,0,0,32,23,15,0.0002,0.0062,-5,-4.0404,10.4651,-0.015,-20.8333,93.8776,0.205,0.037,0.205,0.048,0.0969,0.1021,48.1027,-8.6957,60,0.1395,0.0297,-92.3467,-69.0729,-93.3961,-92.2476,-91.9406,-93.9828
GREAT PACIFIC CAP.,GRP,20080328,0.048,1978245.312,0,0,-86.47,0,353.4,0.14,0,0.342857143,0,0,150,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,41213444,DIVERSIFIED FINANCIALS,0,0,0,0,6,94,47,-0.0007,0,0,0,-54.1667,-0.038,-63.3333,-70.6667,0.12,0.022,0.12,0.022,0.0263,0.0452,0,0,0,1,0.2972,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20080328,1.4,161281538.6,0,50.90909091,2.75,1.964285714,0,0.66,0,2.121212121,0,0,114.2857143,10.71428571,4.41,0,11.87,39.03909091,-5.285714286,0,7.25,0.9223,115201099,MATERIALS,0,0,0,0,25,30,44,0.0164,0.0318,4.1916,0.578,-0.5714,-0.94,-35.5556,5.4545,2.86,1.28,2.86,1.28,1.6785,1.9603,57.9922,4,95.2381,0.2729,0.8683,-20.059,-47.5822,-19.3452,-95.3452,-94.4874,-94.5164
GARRATT'S LTD,GRT,20080328,0.5,20295281,3,38.46153846,1.3,2.6,0,-0.06,0.866666667,0,0,1.5,0,80.2,4.41,-1.41,11.87,26.59153846,-4.65,-4.25,7.25,0.9223,40590562,CAPITAL GOODS,20080223,20080319,0.01,70,72,21,46,0,0,0,0,0,0.095,212.5,354.5455,0.5,0.085,0.5,0.1,0.4984,0.4165,100,0,0,1,0,0,0,-100,0,-100,0
GREENVALE MINING NL,GRV,20080328,0.56,8202503.68,0,0,-4.7,0,28.8,0,0,0,0,0,114.2857143,16.07142857,4.41,0,11.87,0,0,0,7.25,0.9223,14647328,ENERGY,0,0,0,0,34,56,24,-0.0037,0.0131,1.9608,-10.3448,-7.1429,-0.23,-10.3448,-25.7143,1.33,0.47,1.1,0.47,0.5571,0.6548,29.8802,-37.5,33.3333,0.5583,0.8041,-100,0,0,-100,-100,-100
GRYPHON MINERALS LTD,GRY,20080328,0.44,39243203.12,0,0,-2,0,0,0,0,0,0,0,81.81818182,31.81818182,4.41,0,11.87,0,0,0,7.25,0.9223,89189098,MATERIALS,0,0,0,0,32,36,38,-0.0001,0.0241,5.8823,2.2727,-2.1739,-0.33,9.7561,3.4483,0.78,0.29,0.78,0.35,0.4399,0.5138,54.4177,5.2632,77.2727,0.1238,-0.2941,151.7792,648.8121,463.7398,-40.8261,2506.7668,-78.0819
GLOBAL GEOSCIENCE,GSC,20080328,0.1,2215667.4,0,0,-1.24,0,0,0,0,0,0,0,120,0,4.41,0,11.87,0,0,0,7.25,0.9223,22156674,MATERIALS,0,0,0,0,28,72,41,-0.0019,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,23.8161,100,0,0.4848,0.4735,0,0,0,0,0,0
GOLDSEARCH LTD,GSE,20080328,0.046,16915060.02,0,0,-0.35,0,0,0,0,0,0,0,269.5652174,0,4.41,0,11.87,0,0,0,7.25,0.9223,367718696,MATERIALS,0,0,0,0,35,29,22,-0.0002,0.0029,6.9767,0,-17.8571,-0.039,-47.7273,-64.6154,0.185,0.041,0.14,0.041,0.0464,0.0641,49.4079,0,50,0.053,1.511,-96.5233,-64.0741,-89.6062,-89.1892,-88.0247,-98.0124
GSF CORPORATION LTD,GSF,20080328,0.038,17230118.23,0,5.428571429,0.7,18.42105263,194.5,0,0,0,0,0,176.3157895,47.36842105,4.41,0,11.87,-6.441428571,11.17105263,0,7.25,0.9223,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,36,22,-0.0004,0.0035,-31.4286,-22.5806,-31.4286,-0.043,-11.1111,-14.2857,0.095,0.016,0.095,0.02,0.0328,0.0447,29.0818,-28,14.7059,0.6524,0.4858,29.6146,59.6389,-53.7998,-83.5955,-24.4363,-48.5564
GREAT WESTERN EXP.,GTE,20080328,0.09,1721598.12,0,0,-4.4,0,0,0,0,0,0,0,288.8888889,11.11111111,4.41,0,11.87,0,0,0,7.25,0.9223,19128868,MATERIALS,0,0,0,0,40,58,30,-0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,43.594,0,0,1,0.1467,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20080328,0.1,36238989.9,0,0,-1.2,0,3.4,0.04,0,2.5,0,0,200,0,4.41,0,11.87,0,0,0,7.25,0.9223,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,28,13,-0.0001,0.0041,-9.0909,0,-20,-0.055,-37.5,-54.5455,0.36,0.095,0.22,0.095,0.107,0.134,42.2734,0,0,0.0501,-1.7567,-100,-100,-100,0,-100,-100
GLOBE SECURITIES,GTI,20080328,0.035,3183075,0,23.33333333,0.15,4.285714286,0,0.19,0,0.184210526,0,0,128.5714286,37.14285714,4.41,0,11.87,11.46333333,-2.964285714,0,7.25,0.9223,90945000,MATERIALS,0,0,0,0,71,29,52,0,0,0,0,12.9032,0.005,20.6897,20.6897,0.08,0.022,0.08,0.022,0.0346,0.0327,100,0,0,1,0,-100,-100,0,0,0,0
GREAT SOUTHERN LTD,GTP,20080328,1.5,484792380,8,6.613756614,22.68,15.12,34.7,2.16,1.89,0.694444444,28.06444444,12,102.6666667,9.333333333,4.41,3.59,11.87,-5.256243386,7.87,0.75,7.25,0.9223,323194920,MATERIALS,20071205,20071218,0.08,100,18,21,25,-0.0027,0.0653,-2.4845,-3.681,2.6144,-0.42,-33.4746,-21.5,3,1.36,3,1.36,1.6147,1.7975,44.6172,-18.75,42.6667,0.0717,0.0038,13.8055,-19.4385,-28.9758,-39.1177,-7.9925,-40.1126
GTI RESOURCES,GTR,20080328,0.1,2150000.3,0,0,0,0,0,0,0,0,0,0,80,30,4.41,0,11.87,0,0,0,7.25,0.9223,21500003,MATERIALS,0,0,0,0,31,59,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.6316,0,0,1,0.0013,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20080328,0.115,8844949.46,0,0,-1.73,0,0,0,0,0,0,0,82.60869565,30.43478261,4.41,0,11.87,0,0,0,7.25,0.9223,76912604,MATERIALS,0,0,0,0,57,18,23,0.001,0.0038,26.087,26.087,-3.3333,-0.005,16,-30.9524,0.235,0.08,0.21,0.08,0.1297,0.1319,67.8988,50,100,0.3879,1.8849,0,-100,0,-100,0,0
G.U.D. HOLDINGS,GUD,20080328,9.75,584182599,6.564102564,17.36420303,56.15,5.758974359,61.8,0.55,0.87734375,17.72727273,-1.94965035,64,22.35897436,17.94871795,4.41,2.154102564,11.87,5.494203028,-1.491025641,-0.685897436,7.25,0.9223,59916164,CONSUMER DURABLES & APPAREL,20080219,20080308,0.3,100,17,25,17,-0.0401,0.2554,-0.3215,0.9772,-7.7381,-1.21,-14.4434,10.5826,11.7,7.43,11.7,8.03,9.4146,9.9007,47.2661,5.9603,50.6579,0.3927,0.9138,-55.869,-92.3473,-49.1879,-76.4769,-81.7272,-53.6017
GULLEWA LTD,GUL,20080328,0.05,6296577.55,0,3.289473684,1.52,30.4,0.3,0.13,0,0.384615385,0,0,200,4,4.41,0,11.87,-8.580526316,23.15,0,7.25,0.9223,125931551,MATERIALS,0,0,0,0,47,34,25,0.0015,0.002,2.5641,9.589,14.2857,0,6.6667,0,0.15,0.05,0.15,0.05,0.0717,0.0791,66.8505,24.1379,100,0.5929,3.1957,-21.0111,11.8568,89.3939,1165.8228,64.2036,-80.7581
GUNSON RESOURCES,GUN,20080328,0.13,14448130.45,0,0,-0.62,0,0,0,0,0,0,0,200,19.23076923,4.41,0,11.87,0,0,0,7.25,0.9223,111139465,MATERIALS,0,0,0,0,36,34,25,0.0015,0.0073,3.4483,15.3846,3.4483,-0.045,-38.7755,-55.8824,0.38,0.105,0.38,0.105,0.1431,0.1654,54.939,33.3334,31.579,0.6366,0.0314,31.1936,0,491.8552,-18.5047,-24.1739,-77.1608
GOLDEN WEST RESOURCE,GWR,20080328,0.91,100236284.3,0,0,-41.15,0,1.5,0,0,0,0,0,198.9010989,7.142857143,4.41,0,11.87,0,0,0,7.25,0.9223,110149763,MATERIALS,0,0,0,0,35,23,52,0.039,0.0693,6.6225,23.8462,37.0213,-0.52,-19.5,-32.0675,2.9,0.87,2.64,0.87,1.4089,1.6081,68.4409,67.3913,81.1321,0.8458,1.2802,-28.938,75.04,-28.0736,129.8319,274.0171,34.8121
GWA INTERNATIONAL,GWT,20080328,3.43,960993372.9,5.247813411,16.98019802,20.2,5.889212828,72.7,0.23,1.122222222,14.91304348,20.70224363,18,38.86297376,19.82507289,4.41,0.837813411,11.87,5.11019802,-1.360787172,-2.002186589,7.25,0.9223,280172995,CAPITAL GOODS,20080305,20080403,0.115,100,22,17,25,-0.0154,0.1571,2.2876,1.2945,9.8246,-0.6316,-24.1499,-23.6002,4.7401,2.8,4.7401,2.8,3.1461,3.3382,51.732,6.8966,56.9445,0.7299,1.1528,-25.4972,-66.6136,-55.0749,-59.5527,30.3915,-47.0336
GLOBAL WINE VENTURES,GWV,20080328,0.05,2562854.85,0,0,-1.4,0,0,-0.01,0,0,0,0,130,20,4.41,0,11.87,0,0,0,7.25,0.9223,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREENCROSS LTD,GXL,20080328,1.06,23165053.44,0,0,0,0,0,0,0,0,0,0,102.8301887,0.471698113,4.41,0,11.87,0,0,0,7.25,0.9223,21853824,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,36,35,-0.0029,0.047,0,0,0,0,0,0,0,0,0,0,0,0,65.6685,27.2728,85.4546,0.0124,-0.2355,0,0,0,0,0,0
GALAXY RESOURCES,GXY,20080328,0.5,19556542.5,0,0,-0.32,0,0,0,0,0,0,0,130,47,4.41,0,11.87,0,0,0,7.25,0.9223,39113085,MATERIALS,0,0,0,0,25,36,28,-0.0034,0.0117,-7.2917,-2.1978,2.2988,-0.3,-29.3651,12.6582,1.03,0.2,1.03,0.305,0.4608,0.5162,46.2623,-5.8824,23.0769,0.5867,1.1702,0,-100,-100,-100,-100,-100
GRAYNIC METALS LTD,GYN,20080328,0.185,10264801.78,0,0,-1.74,0,0,0,0,0,0,0,164.8648649,45.94594595,4.41,0,11.87,0,0,0,7.25,0.9223,55485415,MATERIALS,0,0,0,0,26,66,30,-0.0015,0.0113,-25,-15.625,-27.027,-0.205,-49.0566,-41.3043,0.475,0.135,0.475,0.135,0.168,0.2342,25.196,-26.3158,0,0.0166,1.4447,50,-88.345,0,614.2857,0,-88.3269
GAZAL CORPORATION,GZL,20080328,2.1,127419553.8,6.666666667,14.58333333,14.4,6.857142857,146.8,0.7,1.028571429,3,14.0952381,14,28.57142857,19.04761905,4.41,2.256666667,11.87,2.713333333,-0.392857143,-0.583333333,7.25,0.9223,60675978,CONSUMER DURABLES & APPAREL,20080422,20080506,0.07,100,44,56,41,0.0049,0.0001,0,0,4.8781,0.05,-8.1197,-7.7253,2.7,1.95,2.7,1.95,2.1263,2.1318,65.6888,0,0,1,0.1089,0,0,0,0,-100,0
HAOMA MINING NL,HAO,20080328,0.12,21959238.6,0,0,-3.68,0,0,-0.09,0,0,0,0,233.3333333,80,4.41,0,11.87,0,0,0,7.25,0.9223,182993655,MATERIALS,0,0,0,0,18,38,19,-0.002,0.0067,-16,-22.2222,-40,0.052,250,250,0.28,0.025,0.28,0.026,0.1285,0.1299,27.8836,-60,0,0.9017,1.9001,-100,-100,0,-100,0,0
HFA ACCELERATOR PLUS,HAP,20080328,0.75,141795503.3,1.333333333,5.747126437,13.05,17.4,0,1.27,13.05,0.590551181,28.22152231,1,67.33333333,9.333333333,4.41,-3.076666667,11.87,-6.122873563,10.15,-5.916666667,7.25,0.9223,189060671,DIVERSIFIED FINANCIALS,20080307,20080332,0.01,100,26,23,42,0.006,0.0278,4.9383,11.1111,1.7964,-0.25,-24.8198,-16.7397,1.2451,0.72,1.2451,0.72,0.8246,0.914,57.3135,51.5152,72.7273,0.5818,-0.4504,-59.3054,81.5789,-95.2083,-47.1939,-48.4219,-62.1803
HAVILAH RESOURCES NL,HAV,20080328,1.19,95141625.74,0,34,3.5,2.941176471,4.2,0,0,0,0,0,152.1008403,6.722689076,4.41,0,11.87,22.13,-4.308823529,0,7.25,0.9223,79950946,MATERIALS,0,0,0,0,20,29,30,0.0097,0.0401,-1.5385,0,-3.0303,-0.335,-45.0644,-50.5792,2.97,1.13,2.97,1.13,1.2616,1.4802,52.8207,0,28,0.0677,-0.5752,-43.8849,-23.5294,-85.9459,-76,-86.5517,-97.6154
HAZELWOOD RESOURCES,HAZ,20080328,0.165,10200669.27,0,0,-1.62,0,0,0,0,0,0,0,148.4848485,3.03030303,4.41,0,11.87,0,0,0,7.25,0.9223,61822238,MATERIALS,0,0,0,0,41,51,28,0.0013,0.0039,-5.2632,9.0909,-10,-0.08,-33.3333,-52,0.4,0.14,0.385,0.14,0.1785,0.2169,51.9417,23.0769,20,0.2727,-0.6098,-100,-100,-100,-100,-100,-100
HELICON GROUP,HCG,20080328,0.065,2701205.065,0,0,-0.81,0,0,0,0,0,0,0,146.1538462,53.84615385,4.41,0,11.87,0,0,0,7.25,0.9223,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,79,24,-0.0009,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,3.1562,-100,9.4118,0.6446,1.1243,0,0,0,0,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20080328,2.5,527987970,10.78,0,0,0,82.5,2.51,0,0.996015936,0,26.95,54.8,24,4.41,6.37,11.87,0,0,3.53,7.25,0.9223,211195188,UTILITIES,20080326,20080429,0.07,0,16,17,21,-0.0046,0.0982,0,-2.9851,34.715,-0.88,-26.7606,-20,3.79,1.93,3.79,1.93,2.6076,2.8107,54.0005,-28.5714,45.6522,0.0707,0.8803,-75.5235,-65.0152,-68.6651,-55.3433,-69.4238,-54.7002
HODGES RESOURCES,HDG,20080328,0.17,7894800.34,0,0,-3.63,0,0,0,0,0,0,0,447.0588235,11.76470588,4.41,0,11.87,0,0,0,7.25,0.9223,46440002,MATERIALS,0,0,0,0,40,53,34,-0.0032,0.0126,-4.1667,-23.3333,-28.125,-0.195,-73.2558,-79.8246,0.89,0.11,0.89,0.11,0.1374,0.2214,36.2924,-41.1765,64.7059,0.0648,0.0746,0,0,0,66.6667,-46.5241,-80.3536
HADDINGTON RESOURCES,HDN,20080328,0.18,22727973.06,0,0,-3.03,0,1,0,0,0,0,0,130.5555556,43.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,126266517,MATERIALS,0,0,0,0,38,38,14,0.0015,0.0026,2.5,-2.381,-6.8182,-0.055,-24.0741,-41.9123,0.415,0.0949,0.415,0.18,0.2051,0.2283,45.8513,-20,60,0.0303,-0.2062,-100,0,0,-100,-100,0
HEALTH CORPORATION,HEA,20080328,0.28,2564623.88,0,0,-2.88,0,0,0.05,0,5.6,0,0,96.42857143,30.35714286,4.41,0,11.87,0,0,0,7.25,0.9223,9159371,FOOD & STAPLES RETAILING,0,0,0,0,54,46,48,0,0,0,0,40,0.045,-30,-31.7073,0.68,0.2,0.55,0.2,0.2756,0.2859,100,0,0,1,0,0,0,0,-100,0,-100
HILL END GOLD,HEG,20080328,0.31,75068013.11,0,0,-0.38,0,0,0,0,0,0,0,67.74193548,66.12903226,4.41,0,11.87,0,0,0,7.25,0.9223,242154881,MATERIALS,0,0,0,0,14,23,23,-0.001,0.0102,-5.9702,-10,-10,-0.015,125,86.5961,0.495,0.1066,0.495,0.12,0.3329,0.3308,43.8218,-41.1764,25,0.6855,-0.1128,-45.4679,-5.4376,-61.3676,-89.5522,-24.0791,-87.5531
HEMISPHERE RESOURCES,HEM,20080328,0.145,3809193.5,0,0,-1.75,0,0,0,0,0,0,0,80,3.448275862,4.41,0,11.87,0,0,0,7.25,0.9223,26270300,MATERIALS,0,0,0,0,32,61,27,-0.0022,0.0046,-12,-18.5185,-24.1379,-0.12,-47.619,-37.8885,0.255,0.1,0.255,0.1,0.1273,0.1668,25.0734,-55.5556,33.3333,0.73,-1.7486,0,0,0,-100,-100,-100
HERALD RESOURCES,HER,20080328,2.66,525886796,0,8866.666667,0.03,0.011278195,16,0,0,0,0,0,2.255639098,62.78195489,4.41,0,11.87,8854.796667,-7.238721805,0,7.25,0.9223,197701803,MATERIALS,0,0,0,0,28,16,37,0.0066,0.0521,1.7986,3.2847,7.197,1,91.2162,158.4475,2.86,1,2.86,1,2.775,2.333,63.6768,39.1304,85.2941,0.7552,0.3593,184.3573,137.8296,-58.5225,66.4301,495.1777,906.4377
HFA HOLDINGS LTD,HFA,20080328,1,459582661,6.1,7.645259939,13.08,13.08,0,0.83,2.144262295,1.204819277,27.58963855,6.1,183.1,29,4.41,1.69,11.87,-4.224740061,5.83,-1.15,7.25,0.9223,459582661,DIVERSIFIED FINANCIALS,20080315,20080332,0.021,100,20,23,32,0.0018,0.0382,-2.3256,-5.4054,2.9412,-1.19,-51.5436,-52.9453,2.7663,0.95,2.7663,0.95,1.0668,1.3983,44.0185,-40,22.7272,0.3349,0.7398,-19.4067,-40.3659,75.4653,221.7105,172.4234,622.4377
HAWK RESOURCES LTD,HFC,20080328,0.28,7204750.28,0,0,-0.21,0,0,0,0,0,0,0,85.71428571,33.92857143,4.41,0,11.87,0,0,0,7.25,0.9223,25731251,MATERIALS,0,0,0,0,0,100,100,-0.0051,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,11.1111,0.7273,-0.7835,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20080328,2.34,1020712921,18.62393162,6.295399516,37.17,15.88461538,0,0.16,0.852914181,14.625,-5.553952991,43.58,86.66666667,18.8034188,4.41,14.21393162,11.87,-5.574600484,8.634615385,11.37393162,7.25,0.9223,436202103,DIVERSIFIED FINANCIALS,20080506,20080531,0,0,34,15,28,0.0172,0.0875,5.9055,8.4677,31.2195,-0.56,-28.2642,-30.7778,4.2841,1.95,4.2841,1.95,2.5041,2.6671,70.3008,39.6227,80.2198,0.851,1.7812,469.2131,219.9677,563.1602,-36.4937,71.5714,165.1161
HUDSON INVESTMENT,HGL,20080328,0.033,8508093.726,0,0.91160221,3.62,109.6969697,194.5,0.12,0,0.275,0,0,81.81818182,15.15151515,4.41,0,11.87,-10.95839779,102.4469697,0,7.25,0.9223,257821022,REAL ESTATE,0,0,0,0,15,85,96,0.0001,0,0,3.0303,-15,-0.016,-32,-25.8188,0.06,0.0275,0.06,0.0275,0.0345,0.042,26.9401,100,0,0.2727,-0.6886,0,0,0,0,0,0
HALCYGEN PHARMA.,HGN,20080328,0.255,13312020,0,0,-2.15,0,0,0.17,0,1.5,0,0,160.7843137,0,4.41,0,11.87,0,0,0,7.25,0.9223,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,46,11,0.0007,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,44.8474,0,0,0.3247,0.0249,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20080328,0.2,56169786.6,0,0,-1.56,0,13.3,0,0,0,0,0,250,10,4.41,0,11.87,0,0,0,7.25,0.9223,280848933,MATERIALS,0,0,0,0,24,20,20,0.0019,0.0163,13.0435,15.5556,4,-0.085,-40.2299,0,0.62,0.2,0.62,0.2,0.2419,0.2782,64.4275,63.6364,83.3333,0.6013,0.4784,135.2518,4.7406,61.8812,101.3547,-36.2573,-25.4333
HUNTER HALL INTER.,HHL,20080328,10.9,277249980.2,8.183486239,14.93150685,73,6.697247706,32.8,1.52,0.81838565,7.171052632,4.222839208,89.2,69.72477064,12.3853211,4.41,3.773486239,11.87,3.061506849,-0.552752294,0.933486239,7.25,0.9223,25435778,DIVERSIFIED FINANCIALS,20080229,20080321,0.367,100,26,33,56,0.0354,0.1998,4.8825,3.5714,11.8611,-5.5,-20.0551,-8.805,18.45,10,18.45,10,11.3322,13.2131,62.5258,20.2021,85.4167,0.7276,0.6198,25,13.2075,15.3846,20,76.4706,215.7895
HAMPTON HILL MINING,HHM,20080328,0.23,29935856.31,0,0,-0.49,0,0,0,0,0,0,0,100,41.30434783,4.41,0,11.87,0,0,0,7.25,0.9223,130155897,MATERIALS,0,0,0,0,42,27,22,0.0037,0.0059,-8.1967,-8.1967,33.3333,-0.0691,1.7,96.3862,0.4031,0.1229,0.4031,0.1327,0.2769,0.2451,50.7219,-21.7391,0,0.6905,-1.1058,0,-100,-100,-100,-100,-100
HUNTER HALL GLOBAL,HHV,20080328,0.83,313972277.2,9.638554217,3.929924242,21.12,25.44578313,0,1.04,2.64,0.798076923,47.69972196,8,44.57831325,9.638554217,4.41,5.228554217,11.87,-7.940075758,18.19578313,2.388554217,7.25,0.9223,378279852,DIVERSIFIED FINANCIALS,20080312,20080332,0.05,100,20,23,42,0.0011,0.02,2.9586,2.9586,-1.1364,-0.21,-23.6842,-14.2857,1.19,0.75,1.19,0.75,0.8529,0.9424,60.38,26.3157,82.7586,0.8439,0.5328,-74.9306,-78.8827,-80.2516,-81.9545,-82.0933,-90.5324
HASTINGS HIGH YIELD UNT,HHY,20080328,1.5,164557522.5,11.34,0,0,0,0,1.87,0,0.802139037,0,17.01,44.2,1.333333333,4.41,6.93,11.87,0,0,4.09,7.25,0.9223,109705015,DIVERSIFIED FINANCIALS,0,0,0,0,22,26,25,0.0021,0.0507,-6.5476,-6.5476,4.6667,-0.32,-22.8425,-20.1419,2.1331,1.5,2.1331,1.5,1.6328,1.7521,37.1371,-42.3077,21.3333,0.8025,-0.4743,166.1605,242.7374,-36.8177,-2.6963,-12.9787,-88.7338
HUNTLEY INVESTMENT,HIC,20080328,0.75,128263475.3,6.666666667,7.246376812,10.35,13.8,0,0.85,2.07,0.882352941,26.76078431,5,29.33333333,6.666666667,4.41,2.256666667,11.87,-4.623623188,6.55,-0.583333333,7.25,0.9223,171017967,DIVERSIFIED FINANCIALS,20080304,20080319,0.025,100,35,46,30,-0.0003,0.0123,-3.8961,-2.6316,0,-0.175,-20.4301,-20.4301,1.0058,0.7,0.96,0.7,0.7517,0.8243,46.2129,-22.2222,22.2222,0.0739,0.4663,206.6667,0,-36.5517,36.2963,-52.8205,0
HIGHLANDS PACIFIC,HIG,20080328,0.105,68336303.81,0,0,-31.36,0,40.1,0,0,0,0,0,128.5714286,9.523809524,4.41,0,11.87,0,0,0,7.25,0.9223,650821941,MATERIALS,0,0,0,0,17,13,18,0.0005,0.0051,4.3478,-4,4.3478,-0.03,-25,-38.4615,0.39,0.1,0.235,0.1,0.1176,0.1302,52.58,-20,33.3333,0.1818,0.9878,801.2097,-20.8289,159.7327,-74.1618,3.881,-90.8729
HIRE INTELLIGENCE,HII,20080328,0.33,25420876.14,1.818181818,10.18518519,3.24,9.818181818,0.1,0.14,5.4,2.357142857,30.49350649,0.6,72.72727273,19.6969697,4.41,-2.591818182,11.87,-1.684814815,2.568181818,-5.431818182,7.25,0.9223,77032958,RETAILING,0,0,0,0,21,70,34,-0.0083,0.0066,-14.2857,-14.2857,-45.4545,-0.165,-50,-52.6316,0.56,0.175,0.56,0.18,0.229,0.3182,16.9288,-42.8571,14.2857,0.3865,0.2028,-74,0,-64.1379,-48,0,-89.6
HILLS INDUSTRIES LTD,HIL,20080328,4.71,827435655.6,5.838641189,17.06521739,27.6,5.859872611,79.3,1.27,1.003636364,3.708661417,11.77725396,27.5,42.67515924,14.86199575,4.41,1.428641189,11.87,5.195217391,-1.390127389,-1.411358811,7.25,0.9223,175676360,CAPITAL GOODS,20080312,20080332,0.135,100,16,26,33,-0.0288,0.1894,-6.7416,-7.5724,-11.7021,-1.75,-29.0598,-25.2252,6.72,4.06,6.72,4.06,4.4313,4.9858,39.9097,-26.5625,8.2707,0.2283,1.2814,42.0208,-2.8424,-49.3603,0,1.4845,49.0585
HYPERION FLAGSHIP,HIP,20080328,1.4,38125687.6,6.071428571,5.927180356,23.62,16.87142857,0,1.73,2.778823529,0.809248555,31.68274154,8.5,51.42857143,10.71428571,4.41,1.661428571,11.87,-5.942819644,9.621428571,-1.178571429,7.25,0.9223,27232634,DIVERSIFIED FINANCIALS,20080227,20080318,0.043,100,25,42,44,0.0049,0.0012,0,-0.641,0,-0.35,-24.3902,-22.5,2.12,1.31,2.12,1.31,1.5299,1.6658,66.1168,-100,0,1,0.0072,-51.1628,-79.4118,-79,-80,-97.7848,-62.5
HITECH GROUP AUST.,HIT,20080328,0.037,1147000,0,2.517006803,1.47,39.72972973,0,0.09,0,0.411111111,0,0,102.7027027,5.405405405,4.41,0,11.87,-9.352993197,32.47972973,0,7.25,0.9223,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,69,24,-0.0002,0.0004,-2.7778,-7.8947,-12.5,-0.01,-37.5,-41.6667,0.075,0.035,0.075,0.035,0.037,0.0434,11.6506,-100,0,0.2727,0.2285,0,0,0,0,0,-77.5
HAMILTON JAMES BRUCE,HJB,20080328,0.094,6311318.39,0,18.07692308,0.52,5.531914894,33.5,0.07,0,1.342857143,0,0,224.4680851,4.255319149,4.41,0,11.87,6.206923077,-1.718085106,0,7.25,0.9223,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,67,65,0.0002,0.001,-13.0435,-13.0435,-16.6667,-0.12,-56.5217,-64.2857,0.335,0.09,0.3,0.09,0.1069,0.1524,34.9215,-100,0,0.7576,1.7319,0,0,0,0,0,-100
HEADLINE GRP LTD,HLD,20080328,0.135,16453312.65,11.11111111,0,-2.3,0,65.9,0.14,0,0.964285714,0,1.5,88.88888889,3.703703704,4.41,6.701111111,11.87,0,0,3.861111111,7.25,0.9223,121876390,CONSUMER DURABLES & APPAREL,0,0,0,0,45,33,23,0.0007,0.0018,0,7.1429,7.1429,0.005,-16.6667,-38.7755,0.26,0.13,0.24,0.13,0.1463,0.1482,58.4275,100,60.0001,0.4848,0.3602,-100,-100,-100,-100,-100,-100
HEDLEY LEISURE STAPLED,HLG,20080328,0.79,108276203.9,16.4556962,0,0,0,0,3.43,0,0.2303207,0,13,336.7088608,2.53164557,4.41,12.0456962,11.87,0,0,9.205696203,7.25,0.9223,137058486,DIVERSIFIED FINANCIALS,20080212,20080230,0.13,0,27,34,35,-0.0064,0.0557,0,0,0,0,0,0,0,0,0,0,0,0,40.5706,-56,25.9259,0.7736,1.9362,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20080328,0.065,3827298.93,0,0,-2.15,0,0,0,0,0,0,0,284.6153846,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,92,8,23,0.0016,0.0066,61.5385,61.5385,61.5385,0.025,-41.6667,-54.3478,0.295,0.06,0.23,0.06,0.0764,0.0834,100,100,100,0.8179,-2.6526,0,0,-58,0,0,0
HELIX RESOURCES,HLX,20080328,0.19,24946005.16,0,0,-0.81,0,0,0,0,0,0,0,194.7368421,24.73684211,4.41,0,11.87,0,0,0,7.25,0.9223,131294764,MATERIALS,0,0,0,0,34,28,34,0.0016,0.0127,10.5263,20,-14.2857,-0.28,-2.9514,4.1498,0.54,0.118,0.54,0.1475,0.1948,0.2716,59.9942,33.3333,31.5789,0.246,0.217,-65.9952,359.4675,286.3184,-5.7073,-92.9297,-71.0962
HYDROMET CORP. LTD,HMC,20080328,0.11,34701250.98,1.818181818,6.25,1.76,16,38.4,0.05,8.8,2.2,49.01818182,0.2,109.0909091,36.36363636,4.41,-2.591818182,11.87,-5.62,8.75,-5.431818182,7.25,0.9223,315465918,COMMERCIAL SERVICES & SUPPLIES,20080308,20080329,0.001,100,30,22,9,0.0002,0.0051,4.7619,0,-12,-0.05,-4.3478,42.8571,0.21,0.068,0.21,0.07,0.1097,0.1295,49.3565,0,60,0.0545,0.2818,-82.2835,-92.8854,-97.8571,-72.7273,-99.8429,-83.1144
0,HME,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070905,20070926,0.24,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HGL LTD,HNG,20080328,1.88,97779134.64,7.659574468,5.802469136,32.4,17.23404255,22,1.33,2.25,1.413533835,38.42745161,14.4,27.65957447,1.063829787,4.41,3.249574468,11.87,-6.067530864,9.984042553,0.409574468,7.25,0.9223,52010178,CAPITAL GOODS,20071204,20071219,0.082,100,28,42,19,0.0007,0.0012,0,-2.0619,-5,-0.25,-12.844,-5.4726,2.38,1.86,2.38,1.86,1.9152,2.0359,41.8268,-100,0,1,0.1183,-100,-100,-100,-100,0,-100
HANNANS REWARD LTD,HNR,20080328,0.15,12641789.55,0,0,-3.8,0,0,0,0,0,0,0,626.6666667,20,4.41,0,11.87,0,0,0,7.25,0.9223,84278597,MATERIALS,0,0,0,0,38,43,50,0.0004,0.0144,35.7143,22.5806,18.75,-0.11,-43.2836,-65.4545,1.04,0.12,1.04,0.12,0.1611,0.2354,63.4966,28,77.7778,0.5556,0.5199,0,250.4545,92.75,-69.197,-82.357,-92.266
HOMELOANS LTD,HOM,20080328,0.58,58610231.34,5.517241379,11.39489194,5.09,8.775862069,4088.8,0,1.590625,0,0,3.2,87.93103448,13.79310345,4.41,1.107241379,11.87,-0.475108055,1.525862069,-1.732758621,7.25,0.9223,101052123,BANKS,20080321,20080405,0.02,30,40,35,16,-0.0003,0.0028,-3.3898,-1.7241,-1.7241,-0.13,-43.5644,-41.2371,1.09,0.52,1.09,0.52,0.5755,0.6343,40.6006,-14.2857,0,0.0362,0.2198,-1.9608,0,1328.5714,0,-50,-10.7143
HARVESTROAD LTD,HRD,20080328,0.025,2274602.525,0,0,-4.8,0,0,0,0,0,0,0,620,36,4.41,0,11.87,0,0,0,7.25,0.9223,90984101,SOFTWARE & SERVICES,0,0,0,0,45,54,31,0,0,0,0,56.25,-0.01,-74.4898,-84.375,0.25,0.016,0.17,0.016,0.0248,0.0369,100,0,0,1,0,0,0,-100,-100,-100,-100
HOT ROCK LTD,HRL,20080328,0.13,3354000.26,0,0,-0.27,0,0,0,0,0,0,0,146.1538462,19.23076923,4.41,0,11.87,0,0,0,7.25,0.9223,25800002,UTILITIES,0,0,0,0,37,41,26,0.0002,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,65.4004,40,100,0.4453,1.1951,0,0,0,0,0,0
HERON RESOURCES,HRR,20080328,0.55,132516365.9,0,0,-3.69,0,0,0,0,0,0,0,167.2727273,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,240938847,MATERIALS,0,0,0,0,19,25,31,0.0003,0.0218,-9.4017,0,-9.4017,-0.705,-50,-62.4114,1.46,0.52,1.405,0.52,0.553,0.7902,42.6182,0,6.6667,0.0062,1.1708,-42.4879,-67.8845,-56.2116,-24.3358,3.9416,-73.4328
HUDSON RESOURCES,HRS,20080328,0.1,10078579.2,0,0,-1,0,52.3,0.03,0,3.333333333,0,0,80,20,4.41,0,11.87,0,0,0,7.25,0.9223,100785792,MATERIALS,0,0,0,0,25,49,50,-0.0003,0.0002,0,-1.0309,10.3448,-0.034,-46.6667,-20,0.18,0.085,0.18,0.085,0.0969,0.1067,44.2302,-11.1111,0,0.1583,0.408,0,-100,0,-100,-100,-100
HEEMSKIRK CONSOLID.,HSK,20080328,1.36,102613969.3,0.735294118,29.05982906,4.68,3.441176471,10.1,0,4.68,0,0,1,44.92647059,8.823529412,4.41,-3.674705882,11.87,17.18982906,-3.808823529,-6.514705882,7.25,0.9223,75451448,MATERIALS,20080119,20080215,0.01,100,30,42,27,0.0011,0.0224,-4.2857,-0.7407,-1.4706,-0.1874,-9.3445,-4.9068,1.9708,0.8277,1.9708,1.25,1.3615,1.3936,38.4938,-6.25,33.3333,0.1447,0.1602,-29.2735,-82.4217,-28.8172,206.4815,-92.8012,68.0203
HANSEN TECHNOLOGIES,HSN,20080328,0.39,59357560.86,10.25641026,4.534883721,8.6,22.05128205,10.8,0.15,2.15,2.6,62.97435897,4,24.35897436,43.58974359,4.41,5.846410256,11.87,-7.335116279,14.80128205,3.006410256,7.25,0.9223,152198874,SOFTWARE & SERVICES,20080228,20080320,0.01,0,40,50,19,-0.0012,0.004,-10,-10,-10,-0.08,30.9091,50,0.47,0.22,0.47,0.225,0.3807,0.3759,30.5179,-100,0,0.7273,-0.7729,0,0,-100,-100,0,-100
HEALTHSCOPE LTD,HSP,20080328,5.2,1244743417,3.557692308,23.42342342,22.2,4.269230769,0,-0.15,1.2,0,0,18.5,16.92307692,11.34615385,4.41,-0.852307692,11.87,11.55342342,-2.980769231,-3.692307692,7.25,0.9223,239373734,HEALTH CARE EQUIPMENT & SERVICES,20080227,20080408,0.095,100,24,16,26,0.0004,0.1654,10.8163,8.6,14.3158,-0.03,-0.7313,-3.2086,6.37,4.75,6.08,4.75,5.1303,5.2286,69.1128,48.3146,88.6792,0.8009,0.8679,38.0373,-37.3831,-32.7524,21.9491,-17.579,2.4714
HASTIE GROUP LTD,HST,20080328,3.17,439704112.7,4.100946372,14.08888889,22.5,7.097791798,0,-0.62,1.730769231,0,0,13,56.15141956,17.35015773,4.41,-0.309053628,11.87,2.218888889,-0.152208202,-3.149053628,7.25,0.9223,138707922,CAPITAL GOODS,20080305,20080416,0.07,100,17,27,39,-0.0081,0.0923,-1.2739,-3.7267,10.7143,-1.4135,-20.671,-5.2788,4.787,2.4424,4.787,2.69,3.1622,3.6316,47.5221,-31.579,26.7857,0.2005,0.6302,-78.5764,34.6434,-3.0398,176.9461,132.2176,130.0995
HUTCHISON,HTA,20080328,0.13,98023673.15,0,0,-63.68,0,0,0.19,0,0.684210526,0,0,65.38461538,11.53846154,4.41,0,11.87,0,0,0,7.25,0.9223,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,25,21,21,-0.0005,0.0072,8.6957,0,-10.7143,-0.06,-13.7931,-28.5714,0.245,0.115,0.215,0.115,0.1216,0.1451,53.2257,0,50,0.0124,-0.8328,-69.6676,-30.3704,286.8313,-6.3745,58.516,-65.4792
HITEC ENERGY LTD,HTE,20080328,0.027,12088960.67,0,0,-0.29,0,0,0,0,0,0,0,55.55555556,40.74074074,4.41,0,11.87,0,0,0,7.25,0.9223,447739284,MATERIALS,0,0,0,0,43,31,8,0.0005,0.0016,-2.7027,0,33.3333,0,89.4737,111.7647,0.042,0.016,0.042,0.016,0.0335,0.0322,55.5685,0,33.3333,0.0917,-0.2815,0,-87.6552,-89.8722,-32.4,0,-94.9426
HYDROTECH INTER.,HTI,20080328,0.055,6047013.665,0,0,-4.48,0,0,0.03,0,1.833333333,0,0,536.3636364,0,4.41,0,11.87,0,0,0,7.25,0.9223,109945703,CAPITAL GOODS,0,0,0,0,46,43,38,0.0015,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,74.3304,100,98.8372,0.8477,3.1522,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20080328,0.033,9494209.56,0,0,-1.96,0,0,0,0,0,0,0,169.6969697,18.18181818,4.41,0,11.87,0,0,0,7.25,0.9223,287703320,MATERIALS,0,0,0,0,26,53,38,-0.0002,0.0001,-3.5714,-3.5714,-18.1818,-0.014,-54.6445,-65.9834,0.0923,0.0238,0.0833,0.027,0.0285,0.0367,35.9165,-100,0,0.7576,0.718,0,0,-73.3333,-81.8182,852.381,-87.8012
HEARTWARE LTD  FORUS,HTW,20080328,0.4,99239910.8,0,0,-14.6,0,8.4,0.12,0,3.333333333,0,0,132.5,12.5,4.41,0,11.87,0,0,0,7.25,0.9223,248099777,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,42,23,-0.0013,0.0158,-5.2632,1.4085,-15.2941,-0.32,-42.8571,-59.5506,0.915,0.35,0.915,0.35,0.3807,0.4938,41.9822,5.8824,50,0.4299,-0.4476,13219.0479,0,3396.25,153.3515,131.157,-3.8832
HEALTHLINX LTD,HTX,20080328,0.089,6742535.87,0,0,-0.9,0,8.4,0.01,0,8.9,0,0,57.30337079,21.34831461,4.41,0,11.87,0,0,0,7.25,0.9223,75758830,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,49,15,-0.0005,0.0015,-4.7619,-8.046,-15.7895,-0.035,-20,-11.1111,0.145,0.07,0.14,0.07,0.0861,0.0964,0,-100,20,0.9185,-0.1257,0,0,0,-44.4444,-78.5714,-90.4306
HARVEY NORMAN,HVN,20080328,3.8,4036803779,3.421052632,8.812615955,43.12,11.34736842,63,1.86,3.316923077,2.043010753,30.96196944,13,90.78947368,7.894736842,4.41,-0.988947368,11.87,-3.057384045,4.097368421,-3.828947368,7.25,0.9223,1062316784,RETAILING,20080415,20080506,0.07,100,16,31,40,-0.0172,0.1215,-6.0847,-7.7922,-9.4388,-3.51,-29.703,-28.4274,7.15,3.55,7.15,3.55,3.8065,4.8862,35.2512,-36.5854,18.5185,0.6078,0.9607,123.9646,98.2619,33.4989,255.1507,191.7314,332.5023
HOUSEWARES INTERNAT.,HWI,20080328,1.78,224365970.4,4.775280899,0,-27.37,0,62.7,0.43,0,4.139534884,0,8.5,83.70786517,12.35955056,4.41,0.365280899,11.87,0,0,-2.474719101,7.25,0.9223,126048298,RETAILING,20080318,20080409,0.085,100,20,36,27,-0.0126,0.0571,-7.0988,-6.2305,-14,-0.695,-45.8633,-46.8198,3.25,1.505,3.25,1.505,1.6401,1.9032,31.4282,-31.25,4.5455,0.1723,-0.0859,150.7246,-99.1052,-75.9722,-82.3739,-85.22,-64.4399
HEXIMA LTD,HXL,20080328,0.6,30031656.6,0,0,-3.8,0,0,0,0,0,0,0,140,20,4.41,0,11.87,0,0,0,7.25,0.9223,50052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,49,37,-0.0005,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,62.6763,71.4286,45.4546,0.6255,0.3807,0,0,0,0,0,0
HYRO LTD,HYO,20080328,0.048,25491782.26,0,0,-1.37,0,0,0.07,0,0.685714286,0,0,525,6.25,4.41,0,11.87,0,0,0,7.25,0.9223,531078797,MEDIA,0,0,0,0,13,44,59,-0.0013,0.0014,-9.375,-12.1212,-45.283,-0.151,-86.8182,-88.8462,0.34,0.028,0.295,0.028,0.0365,0.1071,30.6878,-33.3333,18.1818,0.6531,2.9204,-65.6861,158.8773,-13.7326,-9.6309,177.7311,94.2848
HEALTHZONE LTD,HZL,20080328,0.6,24554081.4,0,7.792207792,7.7,12.83333333,0,0,0,0,0,0,41.66666667,48.33333333,4.41,0,11.87,-4.077792208,5.583333333,0,7.25,0.9223,40923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,41,50,40,-0.0042,0.0412,10.3774,-0.8475,17,-0.07,34.4828,31.4607,0.85,0.31,0.85,0.31,0.5551,0.5916,56.9678,-1.9608,75.9259,0.008,1.558,-95,0,-90.9091,-98.6667,0,-98.2993
HORIZON OIL LTD,HZN,20080328,0.265,208066541.7,0,0,-0.42,0,21.6,0,0,0,0,0,62.26415094,20.75471698,4.41,0,11.87,0,0,0,7.25,0.9223,785156761,ENERGY,0,0,0,0,27,17,25,0.0032,0.0173,1.5385,6.4516,8.1967,-0.04,-5.7143,4.7619,0.42,0.21,0.42,0.21,0.3117,0.3196,59.3073,20,35.2942,0.0636,-0.3225,-83.4779,-77.5096,-68.0525,-79.7737,-12.662,-84.3235
INSURANCE AUSTRALIA,IAG,20080328,3.65,6763576830,8.082191781,11.13144251,32.79,8.983561644,61.6,0.9,1.111525424,4.055555556,20.72130898,29.5,70.68493151,12.05479452,4.41,3.672191781,11.87,-0.738557487,1.733561644,0.832191781,7.25,0.9223,1853034748,INSURANCE,20080306,20080415,0.135,100,31,16,20,0.0408,0.1183,1.8605,12.3077,33.945,-0.22,-19.7802,-27.6033,6.59,3.27,6.22,3.27,4.0845,4.1227,73.4857,53.3333,78.8462,0.6276,0.7989,8.9281,5.3311,174.6024,48.4165,230.36,299.9215
INTERNATL  ALLSPORTS,IAS,20080328,0.3,19920659.1,0,0,-8.72,0,0,0.23,0,1.304347826,0,0,46.66666667,31.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,43,18,0.0001,0.0073,3.5714,-3.3333,-4.918,-0.14,0,9.434,0.43,0.245,0.43,0.245,0.2876,0.3139,53.4989,-33.3334,49.9999,0.2466,0.0664,74.2616,244.1667,297.1154,-81.2868,1276.6666,16.6667
IATIA LTD,IAT,20080328,0.031,5686284.492,0,0,-0.42,0,1.9,0,0,0,0,0,158.0645161,0,4.41,0,11.87,0,0,0,7.25,0.9223,183428532,SOFTWARE & SERVICES,0,0,0,0,59,34,58,0.0002,0.0014,15.625,15.625,5.7143,-0.024,-32.7273,-43.0769,0.08,0.031,0.08,0.031,0.0335,0.0457,89.6321,100,58.3333,0.6531,-0.0318,0,0,-100,-100,0,0
INTREPID MINES,IAU,20080328,0.23,94986664.31,0,0,-17.98,0,77.8,0.2,0,1.15,0,0,178.2608696,4.347826087,4.41,0,11.87,0,0,0,7.25,0.9223,412985497,MATERIALS,0,0,0,0,24,25,11,0.002,0.0096,-2.0408,-5.8824,-11.1111,-0.015,-50,-54.717,0.75,0.2,0.63,0.2,0.2431,0.2831,47.276,-27.2727,36.3637,0.4075,-0.8852,-55.3998,-62.691,69.7791,-26.4076,1841,3005.6001
INTEGRATED LEGAL,IAW,20080328,0.17,10801514.4,0,10.82802548,1.57,9.235294118,0,0.1,0,1.7,0,0,158.8235294,20.58823529,4.41,0,11.87,-1.041974522,1.985294118,0,7.25,0.9223,63538320,HOTELS RESTAURANTS & LEISURE,0,0,0,0,33,40,35,-0.001,0.01,0,0,0,0,0,0,0,0,0,0,0,0,46.9857,14.2857,30.7692,0.2727,-0.9019,0,0,0,0,0,0
IBA HEALTH GRP LTD,IBA,20080328,0.46,357057414.7,2.173913043,15.33333333,3,6.52173913,16.1,-0.48,3,0,0,1,193.9130435,13.04347826,4.41,-2.236086957,11.87,3.463333333,-0.72826087,-5.076086957,7.25,0.9223,776211771,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,21,34,0.0031,0.0276,2.9412,-0.9434,16.6667,-0.41,-45.5959,-58.7362,1.5258,0.41,1.2629,0.41,0.5118,0.679,56.6968,-4.7619,65.3845,0.0195,0.2421,186.9886,-6.0104,50.7826,262.3757,82.8653,429.7722
IRONBARK CAPITAL LTD,IBC,20080328,0.525,82873945.88,8.952380952,11.19402985,4.69,8.933333333,0,0.61,0.99787234,0.860655738,17.86932084,4.7,35.23809524,9.523809524,4.41,4.542380952,11.87,-0.675970149,1.683333333,1.702380952,7.25,0.9223,157855135,DIVERSIFIED FINANCIALS,20080304,20080315,0.024,100,32,38,14,-0.001,0.0077,-2.8037,4,-3.7037,-0.145,-18.75,-12.0944,0.7,0.475,0.7,0.475,0.524,0.5818,50.1299,18.1818,20,0.0003,-0.0601,566.6667,-76.0479,-76.9319,-86.9537,-41.349,-67.4267
IRONBARK GOLD,IBG,20080328,0.48,101952943.2,0,0,-1.44,0,0,0,0,0,0,0,163.5416667,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,212401965,MATERIALS,0,0,0,0,23,43,22,-0.004,0.0216,-9.0909,-16.6667,-23.0769,-0.58,-56.9892,-47.3684,1.14,0.2,1.14,0.4,0.4527,0.636,30.3583,-42.1053,7.1428,0.1238,-0.8779,165.7763,643.9252,-12.3348,571.73,266.8203,-46.2162
IC2 GLOBAL LTD,ICC,20080328,0.057,4467735.126,0,0,-7.06,0,0,0.02,0,2.85,0,0,277.1929825,12.28070175,4.41,0,11.87,0,0,0,7.25,0.9223,78381318,TELECOMMUNICATION SERVICES,0,0,0,0,57,26,30,0.0015,0.0078,56.25,63.9344,40.8451,-0.04,-47.3684,69.4915,0.19,0.046,0.19,0.056,0.0722,0.0967,85.7776,100,97.5309,0.8111,0.9029,192400,0,0,223.5294,-75.7282,618.2836
IMPACT CAPITAL LTD,ICD,20080328,0.45,29318903.1,0,0,-0.4,0,0,0.29,0,1.551724138,0,0,66.66666667,0,4.41,0,11.87,0,0,0,7.25,0.9223,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,25,62,45,0.0006,0.0139,-6.422,-5.5556,-19.0476,-0.14,-20.9302,-19.0476,0.74,0.48,0.74,0.48,0.5437,0.5922,32.1155,-37.5,15.3846,0.1202,-0.6328,0,0,0,-100,-100,-100
INFOCHOICE LTD,ICH,20080328,0.48,20530848.96,0,0,-5.73,0,3.3,0.15,0,3.2,0,0,4.166666667,75,4.41,0,11.87,0,0,0,7.25,0.9223,42772602,MEDIA,0,0,0,0,85,15,24,0.0002,0.0007,1.0417,1.0417,1.0417,0,94,223.3333,0.5,0.15,0.5,0.15,0.4813,0.4316,100,100,100,0.6364,-0.0285,0,0,0,-100,0,0
ICON ENERGY LTD,ICN,20080328,0.077,21752261.76,0,0,-0.55,0,6.4,0,0,0,0,0,49.35064935,51.94805195,4.41,0,11.87,0,0,0,7.25,0.9223,282496906,ENERGY,0,0,0,0,32,22,21,-0.0004,0.0018,1.3699,-3.8961,19.3548,0.008,19.3548,37.037,0.105,0.037,0.105,0.037,0.0745,0.07,51.7421,-27.2727,55.5556,0.2518,0.0424,179.9785,73.4,133.2735,-81.8531,-51.8957,-33.3077
ICASH PAYMENT SYSTEM,ICP,20080328,0.038,26275758.96,0,0,-0.56,0,0,0.01,0,3.8,0,0,334.2105263,0,4.41,0,11.87,0,0,0,7.25,0.9223,691467341,MEDIA,0,0,0,0,37,24,52,0.0005,0.0051,43.2432,51.4286,17.7778,-0.047,-64.6667,26.1905,0.155,0.034,0.155,0.034,0.0421,0.0647,72.8456,75,94.5454,0.815,1.485,15.6167,-24.9761,68.9247,-48.9803,-83.8175,-39.5769
ICSGLOBAL LTD,ICS,20080328,0.13,14897884.43,0,0,-2.2,0,0,0,0,0,0,0,161.5384615,0,4.41,0,11.87,0,0,0,7.25,0.9223,114599111,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,27,28,0.0034,0.0163,-10.5263,25.9259,21.4286,-0.0338,-36.7307,-20.2257,0.315,0.13,0.315,0.13,0.1616,0.1806,53.5656,24.1379,28.5714,0.3928,-1.6029,-88.0388,134.5,369,1703.8462,45.2012,990.6977
INCITIVE LTD,ICV,20080328,0.06,1740000,0,0,-7.6,0,0,0.03,0,2,0,0,150,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,29000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,70,33,-0.0009,0.0006,-2.439,-20,-20,-0.04,-55.5556,-60,0.145,0.04,0.115,0.04,0.0464,0.0654,25.8856,-100,0,0.7752,-1.0473,-100,0,0,0,0,-100
IDEAS INTERNATIONAL,IDE,20080328,0.1,1318068.9,0,0,-2.5,0,0,-0.06,0,0,0,0,100,0,4.41,0,11.87,0,0,0,7.25,0.9223,13180689,SOFTWARE & SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,-0.04,-31.0345,-37.5,0.2,0.1,0.2,0.1,0.1,0.1134,100,0,0,1,0,0,0,0,0,0,-100
INDUSTREA LTD,IDL,20080328,0.38,270008215.7,0.789473684,11.17647059,3.4,8.947368421,12.6,0,11.33333333,0,0,0.3,107.8947368,27.63157895,4.41,-3.620526316,11.87,-0.693529412,1.697368421,-6.460526316,7.25,0.9223,710547936,CAPITAL GOODS,0,0,0,0,24,33,30,0.0056,0.0282,-13,-9.375,-2.2472,-0.33,4.8193,7.4074,0.785,0.285,0.785,0.325,0.4534,0.5167,43.2261,-31.0345,8.5106,0.1908,0.083,-0.3477,-30.5934,-4.4721,17.3535,59.1992,82.9613
INDUSTRIAL MINERALS,IDM,20080328,0.32,28685200,0,0,-0.53,0,0,0,0,0,0,0,71.875,34.375,4.41,0,11.87,0,0,0,7.25,0.9223,89641250,MATERIALS,0,0,0,0,36,55,29,-0.002,0.002,0,-14.2857,20,-0.1,-33.3333,-36.1702,0.54,0.24,0.54,0.24,0.3107,0.3398,42.8991,-100,100,0.4848,0.2273,0,0,-60.6667,-96.8237,-84.3915,0
INDO MINES LTD,IDO,20080328,0.91,73374887.95,0,0,-5,0,0,0,0,0,0,0,70.32967033,19.78021978,4.41,0,11.87,0,0,0,7.25,0.9223,80631745,MATERIALS,0,0,0,0,34,41,12,-0.001,0.0186,-7.2165,-4.2553,-15.8879,-0.31,-26.8293,7.1429,1.535,0.33,1.535,0.805,0.9369,1.0529,39.2445,-20,12.5,0.2227,1.1185,0,376.7442,-41.4286,266.0714,-90.2148,-95.4343
IDT AUSTRALIA LTD,IDT,20080328,1.9,81665421.9,5.789473684,13.38028169,14.2,7.473684211,5.7,0.68,1.290909091,2.794117647,17.96904025,11,39.47368421,5.263157895,4.41,1.379473684,11.87,1.51028169,0.223684211,-1.460526316,7.25,0.9223,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20080409,20080429,0.055,100,35,29,33,-0.0067,0.0246,6.8063,0,-0.4878,-0.52,-1.9231,1.4925,2.64,1.8,2.64,1.89,2.0064,2.1195,56.0984,0,92.3077,0.5893,0.397,0,-73.6842,66.6667,-76.1905,-82.2695,-86.1111
ING REAL ESTATE ENTE UNIT,IEF,20080328,0.75,124405452.8,13.16,2.027027027,37,49.33333333,114,1.33,3.748733536,0.563909774,82.89182957,9.87,80,13.33333333,4.41,8.75,11.87,-9.842972973,42.08333333,5.91,7.25,0.9223,165873937,REAL ESTATE,20071222,20080230,0.05,0,17,39,60,-0.0025,0.0106,3.7037,0.7194,-7.8947,-0.54,-45.5253,-42.1488,1.32,0.675,1.32,0.675,0.7117,0.9494,42.4831,11.1111,49.9999,0.2945,-0.0659,-76.8161,-72.1448,-95.547,-28.2297,-43.3962,-51.2987
ISHARES MSCI EM MKTS CDI 1:1,IEM,20080328,147.77,20968563000,0,0,0,0,0,0,0,0,0,0,25.26223185,10.59078297,4.41,0,11.87,0,0,0,7.25,0.9223,141900000,0,0,0,0,0,38,35,21,0.3664,1.1361,0,0,0,0,0,0,0,0,0,0,0,0,61.5518,43.9073,62.7676,0.6526,0.436,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20080328,0.07,8975650.39,0,3.743315508,1.87,26.71428571,414.8,0.11,0,0.636363636,0,0,0,42.85714286,4.41,0,11.87,-8.126684492,19.46428571,0,7.25,0.9223,128223577,REAL ESTATE,0,0,0,0,100,0,82,0,0,0,0,0,0.01,16.6667,55.5555,0.07,0.04,0.07,0.04,0.0699,0.0648,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20080328,114.56,2909824000,0,0,0,0,0,0,0,0,0,0,21.69168994,4.914455307,4.41,0,11.87,0,0,0,7.25,0.9223,25400000,0,0,0,0,0,42,45,23,-0.0015,0.7916,0,0,0,0,0,0,0,0,0,0,0,0,49.92,-19.7453,21.2419,0.1653,0.3963,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20080328,0.2,8433298.2,0,0,-2.32,0,80.1,0.26,0,0.769230769,0,0,75,15,4.41,0,11.87,0,0,0,7.25,0.9223,42166491,DIVERSIFIED FINANCIALS,0,0,0,0,25,75,56,-0.0005,0.0044,-10,-10,-10,-0.07,-30.7692,-43.165,0.35,0.17,0.35,0.17,0.1956,0.2239,12.2019,-100,0,0.4848,-0.4442,0,0,0,0,0,0
IRONCLAD MINING,IFE,20080328,0.66,13200000,0,0,-2.41,0,0,0,0,0,0,0,193.9393939,23.48484848,4.41,0,11.87,0,0,0,7.25,0.9223,20000000,MATERIALS,0,0,0,0,29,37,37,0.0085,0.0193,0,0,0,0,0,0,0,0,0,0,0,0,50.0663,-16.2791,5,0,-0.5504,0,0,0,0,0,0
IOOF HOLDINGS LTD,IFL,20080328,5.64,388154957.6,5.85106383,26.40449438,21.36,3.787234043,0,0.33,0.647272727,17.09090909,-25.6344294,33,94.14893617,18.97163121,4.41,1.44106383,11.87,14.53449438,-3.462765957,-1.39893617,7.25,0.9223,68821801,DIVERSIFIED FINANCIALS,20080314,20080412,0.15,100,19,21,32,-0.0227,0.3261,0.7339,0.7339,10.4628,-3.27,-41.1576,-44.0937,11.8,4.8,10.95,4.8,5.5588,6.7283,49.7852,2.1053,59.6938,0.4623,1.8953,-3.644,2.6886,-55.3281,-8.0268,-59.3195,-1.2922
INFOMEDIA LTD,IFM,20080328,0.395,128758770.9,9.873417722,8.777777778,4.5,11.39240506,2.1,0.05,1.153846154,7.9,33.26582278,3.9,78.48101266,3.797468354,4.41,5.463417722,11.87,-3.092222222,4.142405063,2.623417722,7.25,0.9223,325971572,SOFTWARE & SERVICES,20080306,20080328,0.018,100,17,22,31,0.0007,0.0185,2.439,-2.3256,5,-0.115,-30.5785,-39.5683,0.845,0.34,0.695,0.34,0.4126,0.4659,53.3475,-12.5,35,0.3661,0.2575,-39.8334,79.9828,-21.9449,21.3086,-6.8475,13.7351
INTERNATIONAL GOLD..,IGC,20080328,0.4,41979029.2,0,16.59751037,2.41,6.025,0,0,0,0,0,0,16.25,52.5,4.41,0,11.87,4.727510373,-1.225,0,7.25,0.9223,104947573,MATERIALS,0,0,0,0,28,18,26,0.0013,0.0386,-8.7912,-7.7778,45.614,0.12,48.2143,22.0588,0.475,0.18,0.475,0.21,0.405,0.3157,54.2097,-21.2121,37.5,0.5443,1.403,-53.9608,-63.5728,323.6722,1538.4977,3065.533,42.9303
INGENA GROUP LTD,IGG,20080328,0.32,6642705.28,0,14.54545455,2.2,6.875,0,0.06,0,5.333333333,0,0,87.5,25,4.41,0,11.87,2.675454545,-0.375,0,7.25,0.9223,20758454,SOFTWARE & SERVICES,0,0,0,0,27,43,31,-0.0003,0.0166,0,0,0,0,0,0,0,0,0,0,0,0,52.8302,45.4546,75,0.3247,3.7195,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20080328,8.07,941177202.7,1.486988848,8.69612069,92.8,11.49938042,4.8,0.79,7.733333333,10.21518987,115.2648503,12,16.35687732,48.28996283,4.41,-2.923011152,11.87,-3.17387931,4.249380421,-5.763011152,7.25,0.9223,116626667,MATERIALS,20080304,20080320,0.05,100,21,19,15,0.0418,0.3441,4.9457,9.1593,-5.1254,0.72,67.8285,55.9046,9.3,3.5944,9.3,4.4702,8.3013,7.9697,58.6629,31.8777,61.2149,0.8118,0.5704,-18.3124,37.8748,-58.3899,-49.5401,-68.2248,-59.5158
INTEGRA MINING LTD.,IGR,20080328,0.605,227918519.1,0,0,-0.91,0,0,0,0,0,0,0,6.611570248,78.51239669,4.41,0,11.87,0,0,0,7.25,0.9223,376724825,MATERIALS,0,0,0,0,37,13,19,0.0027,0.0462,14.1667,24.5455,26.8518,0.195,270.2703,280.5555,0.685,0.115,0.685,0.14,0.5969,0.4894,80.6299,87.0968,66.6667,0.7706,0.4875,90.0767,125.4854,243.955,161.1728,131.6919,127.329
IGDX HOLDINGS LTD,IGX,20080328,0.39,18205981.56,0,0,-0.27,0,0,0.05,0,7.8,0,0,30.76923077,35.8974359,4.41,0,11.87,0,0,0,7.25,0.9223,46682004,MATERIALS,0,0,0,0,40,60,17,0,0,0,0,0,-0.11,-23.5294,-23.5294,0.6,0.25,0.51,0.25,0.391,0.4414,100,0,0,1,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20080328,0.955,47630625,8.952879581,2.956656347,32.3,33.82198953,40.5,1.23,3.777777778,0.776422764,62.0838122,8.55,23.03664921,6.806282723,4.41,4.542879581,11.87,-8.913343653,26.57198953,1.702879581,7.25,0.9223,49875000,REAL ESTATE,0,0,0,0,28,45,22,-0.0022,0.0027,0,-5,1.6043,-0.19,-13.242,-16.2996,1.2,0.9,1.16,0.9,0.967,1.0189,33.7637,-71.4286,66.6667,0.5691,-0.1915,-100,0,-100,-100,-100,-100
INTELLECT HOLDINGS,IHG,20080328,0.038,2197535.136,0,0,-20.19,0,0,-0.31,0,0,0,0,426.3157895,2.631578947,4.41,0,11.87,0,0,0,7.25,0.9223,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,50,22,-0.0004,0.0006,6.0606,9.375,-22.2222,-0.036,-61.1111,-80.5556,0.28,0.032,0.185,0.032,0.0366,0.0579,38.9158,42.8571,29.4118,0.7052,0.5553,-100,-100,0,-100,-100,-100
ISHARES MSCI HK CDI 1:1,IHK,20080328,19.77,2379813750,0,0,0,0,0,0,0,0,0,0,37.02579666,8.952959029,4.41,0,11.87,0,0,0,7.25,0.9223,120375000,0,0,0,0,0,47,42,23,0.0005,0.2168,0,0,0,0,0,0,0,0,0,0,0,0,63.7707,44.6152,99.2187,0.5933,0.3441,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20080328,2.02,2264875308,8.787128713,5.062656642,39.9,19.75247525,50.3,2.25,2.247887324,0.897777778,38.3840484,17.75,42.07920792,17.57425743,4.41,4.377128713,11.87,-6.807343358,12.50247525,1.537128713,7.25,0.9223,1121225400,REAL ESTATE,20080326,20080431,0.045,0,21,23,20,-0.004,0.0732,-1.4706,-6.9444,2.0305,-0.71,-21.1765,-18.6235,2.86,1.7,2.86,1.7,2.0714,2.21,45.4777,-30.6122,16.3265,0.1275,0.5293,-1.9536,-6.9934,8.8495,30.332,-37.3358,-70.9348
INTEGRATED INV. GRP.,IIG,20080328,0.018,7168355.01,0,0,-0.1,0,115.4,0,0,0,0,0,216.6666667,50,4.41,0,11.87,0,0,0,7.25,0.9223,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,36,30,22,0.0002,0.0007,-5.2632,-5.2632,20,-0.006,38.4615,12.5,0.033,0.009,0.033,0.009,0.0181,0.0172,49.0828,-20,80,0.4608,-0.6358,-76.5199,-26.7742,76.4894,-84.5601,-14.1655,-84.6069
ICON RESOURCES LTD,III,20080328,0.19,6104177.12,0,0,-1.67,0,0,0,0,0,0,0,273.6842105,47.36842105,4.41,0,11.87,0,0,0,7.25,0.9223,32127248,MATERIALS,0,0,0,0,42,38,17,-0.0005,0.0102,-5.5556,-5.5556,21.4286,-0.185,-48.4849,-32,0.66,0.115,0.66,0.115,0.1656,0.2216,55.9662,-20,22.2222,0.4909,-4.2501,0,0,380,63.2,53.9623,48.3636
IINET LTD,IIN,20080328,1.97,247842059.4,4.060913706,9.563106796,20.6,10.45685279,0,0.24,2.575,8.208333333,67.0177665,8,31.47208122,39.08629442,4.41,-0.349086294,11.87,-2.306893204,3.206852792,-3.189086294,7.25,0.9223,125808152,TELECOMMUNICATION SERVICES,20080314,20080422,0.03,100,15,31,35,-0.0184,0.135,-10.3261,-17.2932,-19.5122,-0.55,-6.25,30.4348,2.55,0.825,2.55,1.24,1.8994,2.0263,24.8982,-75.8242,21.8579,0.6948,0.0822,870.3252,262.2155,-54.542,-41.8656,222.1322,68.8119
ISHARES S&P MCAP 400 CDI 1:1,IJH,20080328,84.89,4876930500,0,0,0,0,0,0,0,0,0,0,19.87277653,5.878195312,4.41,0,11.87,0,0,0,7.25,0.9223,57450000,0,0,0,0,0,48,50,18,0.0793,0.6516,0,0,0,0,0,0,0,0,0,0,0,0,51.5259,-11.9134,62.9072,0.3233,0.3894,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20080328,13.85,11384700000,0,0,0,0,0,0,0,0,0,0,19.566787,7.942238267,4.41,0,11.87,0,0,0,7.25,0.9223,822000000,0,0,0,0,0,43,43,13,-0.0042,0.0508,0,0,0,0,0,0,0,0,0,0,0,0,58.1351,23.5955,71.4286,0.5325,0.1597,0,0,0,0,0,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20080328,66.56,4745728000,0,0,0,0,0,0,0,0,0,0,21.69471154,7.496995192,4.41,0,11.87,0,0,0,7.25,0.9223,71300000,0,0,0,0,0,43,53,18,-0.0924,0.5819,0,0,0,0,0,0,0,0,0,0,0,0,45.4665,-15.3571,17.269,0.0345,0.6272,0,0,0,0,0,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20080328,61.15,3173685000,0,0,0,0,0,0,0,0,0,0,29.74652494,12.49386754,4.41,0,11.87,0,0,0,7.25,0.9223,51900000,0,0,0,0,0,50,46,19,0.0201,0.39,0,0,0,0,0,0,0,0,0,0,0,0,54.6234,-14.9635,55.5215,0.2086,0.3179,0,0,0,0,0,0
ING RE COM GROUP STAPLED,ILF,20080328,0.7,308720435.8,16.08571429,6.730769231,10.4,14.85714286,24.3,1.13,0.923623446,0.619469027,30.1817952,11.26,107.8571429,0,4.41,11.67571429,11.87,-5.139230769,7.607142857,8.835714286,7.25,0.9223,441029194,REAL ESTATE,20080326,20080431,0.029,0,15,23,48,0.0028,0.0174,6.4286,11.194,-6.875,-0.66,-43.346,-46.3228,1.45,0.63,1.45,0.63,0.7241,0.9909,58.5867,45.4545,79.1667,0.8243,0.8768,-65.7977,-56.1552,-11.1942,-19.1055,-72.2975,-61.6157
ILUKA RESOURCES,ILU,20080328,4.4,1510793143,2.272727273,20.37037037,21.6,4.909090909,89.4,3.04,2.16,1.447368421,10.99760766,10,48.86363636,25.68181818,4.41,-2.137272727,11.87,8.50037037,-2.340909091,-4.977272727,7.25,0.9223,343362078,MATERIALS,0,0,0,0,26,18,34,-0.0355,0.1425,-1.2626,-2.9777,22.7609,-0.1202,-27.2377,-26.5077,6.0142,3.0694,5.694,3.0694,4.0014,4.0225,49.3055,-11.5385,24.3903,0.1818,0.7772,-47.01,-24.77,49.9678,-23.6569,256.8002,-14.5555
IMAGE RESOURCES NL,IMA,20080328,1.49,118602869.1,0,0,-6.76,0,0,0,0,0,0,0,59.26174497,22.81879195,4.41,0,11.87,0,0,0,7.25,0.9223,79599241,MATERIALS,0,0,0,0,17,20,34,-0.0099,0.0818,-3.7037,-2.2556,-7.1429,-0.6,-34.0073,-37.4207,2.5659,1.165,2.3549,1.165,1.353,1.5628,44.3483,-5.8824,53.6232,0.0189,-0.2563,-29.8566,177.3196,412.381,169,-18.1126,-58.7423
IMDEX LTD,IMD,20080328,1.785,326531713.6,1.820728291,10.99815157,16.23,9.092436975,9.9,0.18,4.993846154,9.916666667,83.02427638,3.25,54.62184874,47.89915966,4.41,-2.589271709,11.87,-0.871848429,1.842436975,-5.429271709,7.25,0.9223,182930932,MATERIALS,20080304,20080326,0.018,100,27,22,26,0.0279,0.0965,-3.5242,4.7847,23.7288,-0.35,56.4286,61.0294,2.69,0.78,2.69,1.04,2.0663,1.9613,63.3619,21.7392,30.5085,0.1834,0.6572,-72.6307,-67.9809,-73.2375,-63.9106,-75.2356,-73.1032
IMF (AUSTRALIA) LTD,IMF,20080328,0.55,62927414.55,0,10.49618321,5.24,9.527272727,176.6,0.14,0,3.928571429,0,0,38.18181818,18.18181818,4.41,0,11.87,-1.373816794,2.277272727,0,7.25,0.9223,114413481,DIVERSIFIED FINANCIALS,0,0,0,0,57,20,23,0.0052,0.0525,17.2131,21.1864,27.6786,0.035,7.5188,2.1429,0.7626,0.46,0.76,0.46,0.5982,0.596,79.4758,64.1025,66,0.4043,0.0101,124.7328,2372.061,1301.9048,2796.6011,0,0
IM MEDICAL LTD,IMI,20080328,0.019,22824743.76,0,0,-0.37,0,0.4,0,0,0,0,0,278.9473684,31.57894737,4.41,0,11.87,0,0,0,7.25,0.9223,1201302303,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,20,33,-0.0001,0.002,0,6.25,21.4286,-0.016,-58.5366,21.4286,0.068,0.013,0.068,0.013,0.0172,0.024,49.7749,9.0909,27.2727,0.0155,0.7193,-25.0567,32.5394,43.3792,-32.9685,-97.1906,-21.0504
IMPERIAL CORP LTD,IMP,20080328,0.012,19689721.61,0,0,-0.16,0,0,0,0,0,0,0,100,8.333333333,4.41,0,11.87,0,0,0,7.25,0.9223,1640810134,MATERIALS,0,0,0,0,23,15,16,0.0002,0.0011,0,0,41.6667,0.001,6.25,21.4286,0.022,0.011,0.022,0.011,0.0159,0.0146,58.1878,0,50,0.2727,-0.5,-19.3127,-59.53,3.6745,-15.1717,179.7309,970.5992
IMUGENE LTD,IMU,20080328,0.125,17954652.5,0,0,-2.05,0,0,0,0,0,0,0,164,33.6,4.41,0,11.87,0,0,0,7.25,0.9223,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,34,24,0,0.002,-2,8.8889,3.1579,-0.062,-60.8,-60.8,0.365,0.084,0.3,0.084,0.0964,0.1276,54.1863,25,22.7273,0.4242,0.0645,0,-91.9471,-98.8402,-94.1021,-67.1569,-61.7143
0,INES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070926,20071016,0.01,0,21,25,39,0.003,0.0235,0.5587,-3.2258,9.7561,-0.395,-1.0989,-6.25,1.295,0.765,1.295,0.765,0.8843,0.9589,54.6483,-20,29.9999,0.3494,0.4126,-84.7943,-87.2564,-90.4171,-94.322,-92.8088,-97.8121
INTEC LTD,INL,20080328,0.065,36373991.75,0,6.25,1.04,16,0,0.06,0,1.083333333,0,0,223.0769231,12.30769231,4.41,0,11.87,-5.62,8.75,0,7.25,0.9223,559599873,MATERIALS,0,0,0,0,37,19,36,0.001,0.006,5.8824,3.4483,42.8571,-0.008,-35.7143,-47.0588,0.27,0.057,0.2,0.057,0.0823,0.0878,64.565,13.0435,73.5294,0.1771,0.8876,581.6326,140.1421,3596.2666,133.7831,99.5537,-21.2779
INNAMINCKA PETROLEUM,INP,20080328,0.65,121844476,0,0,-2,0,0,0,0,0,0,0,203.0769231,67.69230769,4.41,0,11.87,0,0,0,7.25,0.9223,187453040,ENERGY,0,0,0,0,22,21,26,-0.0011,0.0583,15.6522,11.7647,-1.4815,-0.535,82.1918,195.5556,1.495,0.21,1.495,0.22,0.6446,0.7892,54.6104,24.1379,67.2897,0.7366,2.0866,-20.8718,-28.8928,359.2592,-24.6236,-3.125,-36.6153
INTERMOCO LTD,INT,20080328,0.033,39711735.92,0,0,-0.18,0,0,0,0,0,0,0,109.0909091,27.27272727,4.41,0,11.87,0,0,0,7.25,0.9223,1203385937,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,28,22,-0.0005,0.0017,0,-4,-36.8421,-0.024,-14.2857,-4,0.06,0.022,0.06,0.022,0.0263,0.0379,38.5084,-20,44.4444,0.5051,-0.3019,-11.8119,-6.9458,173.5098,-41.6744,322.5275,-1.3445
ING OFFICE FUND STAPLED,IOF,20080328,1.235,1560154267,8.680161943,3.056930693,40.4,32.71255061,62.3,1.8,3.768656716,0.686111111,57.88160144,10.72,52.22672065,20.64777328,4.41,4.270161943,11.87,-8.813069307,25.46255061,1.430161943,7.25,0.9223,1263282807,REAL ESTATE,20080326,20080431,0.027,0,24,19,25,0.0006,0.0411,4.2802,6.3492,23.5023,-0.455,-21.4076,-15.4574,1.86,0.985,1.86,0.985,1.2754,1.3899,65.3668,34.7826,90.3846,0.8492,0.6291,-7.6862,77.6358,-63.158,-20.6296,-50.3263,-51.7816
IRON ORE HOLDINGS,IOH,20080328,0.6,45822000,0,0,-0.04,0,0,0,0,0,0,0,71.66666667,35,4.41,0,11.87,0,0,0,7.25,0.9223,76370000,MATERIALS,0,0,0,0,34,30,12,-0.0051,0.0375,-9.2593,-10.5705,-18.023,-0.307,-24.3289,-35.2813,1.0958,0.3985,0.9763,0.3985,0.5423,0.6299,38.3631,-23.9249,9.5238,0.742,0.6627,233.3333,28.2051,913.5135,44.5087,-76.4595,-21.3012
ISHARES GLOBAL 100 CDI 1:1,IOO,20080328,80.6,854360000,0,0,0,0,0,0,0,0,0,0,20.01240695,7.258064516,4.41,0,11.87,0,0,0,7.25,0.9223,10600000,0,0,0,0,0,38,37,25,-0.0017,0.6019,0,0,0,0,0,0,0,0,0,0,0,0,52.0753,-11.9565,13.244,0.1886,0.4743,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20080328,0.355,29400000.21,14.08450704,4.889807163,7.26,20.45070423,0,0.58,1.452,0.612068966,38.43176299,5,159.1549296,15.49295775,4.41,9.674507042,11.87,-6.980192837,13.20070423,6.834507042,7.25,0.9223,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,37,37,31,-0.0014,0.012,1.3333,-9.5238,-6.1728,-0.25,-45.7143,-55.814,0.92,0.31,0.92,0.31,0.3923,0.5287,47.1563,-30.7692,73.3333,0.0028,1.0638,-100,-100,-100,-100,-100,-100
IMPEDIMED LTD,IPD,20080328,0.7,49811533.8,0,0,-12,0,0,0.16,0,4.375,0,0,50,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,71159334,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,50,33,0.001,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,36.5215,100,100,0.4848,0.1627,0,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20080328,0.815,49078366.83,9.754601227,8.633474576,9.44,11.58282209,0,1.26,1.187421384,0.646825397,22.519963,7.95,37.42331288,9.202453988,4.41,5.344601227,11.87,-3.236525424,4.332822086,2.504601227,7.25,0.9223,60218855,DIVERSIFIED FINANCIALS,20080228,20080321,0.026,100,29,41,17,-0.0008,0.0071,1.8868,-0.6135,3.8462,-0.12,-20.5882,-17.7665,1.12,0.74,1.12,0.74,0.8043,0.8591,62.683,-7.6923,63.6364,0.0002,0.1794,-26.6667,0,-89.5095,-69.2,54,-84.8425
INCITEC PIVOT,IPL,20080328,137.3,6923199411,1.893663511,33.72635716,407.1,2.965040058,226.8,6.77,1.565769231,20.28064993,26.58691627,260,26.7370721,68.3401311,4.41,-2.516336489,11.87,21.85635716,-4.284959942,-5.356336489,7.25,0.9223,50423885,MATERIALS,20071122,20071214,2.31,100,38,18,16,2.294,6.9087,2.1999,18.7999,18.7919,70.49,144.2503,266.6272,177,32.5801,177,43.918,158.5515,126.9039,76.7045,58.956,74.4181,0.7349,0.152,-18.9765,-29.7022,13.4654,44.3784,213.5301,99.4523
INCREMENTAL PETROL.,IPM,20080328,0.975,65738741.25,6.153846154,6.09375,16,16.41025641,0,1.16,2.666666667,0.840517241,31.18479222,6,61.53846154,5.128205128,4.41,1.743846154,11.87,-5.77625,9.16025641,-1.096153846,7.25,0.9223,67424350,ENERGY,20080620,20080703,0.03,0,24,28,19,0.001,0.045,0,-4.3062,4.712,-0.31,-28.5714,-26.0357,1.56,0.945,1.56,0.945,1.0128,1.1288,42.8234,-39.1304,48.4536,0.0715,-0.1189,-46.8334,0,66.1697,431.5789,-40.358,145.5927
INDEPENDENT PRAC.,IPN,20080328,0.17,166747130.6,0,11.72413793,1.45,8.529411765,0,-0.02,0,0,0,0,105.8823529,29.41176471,4.41,0,11.87,-0.145862069,1.279411765,0,7.25,0.9223,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,25,32,0.0047,0.0031,-2.0833,27.027,46.875,-0.025,-18.9655,-6,0.34,0.125,0.34,0.125,0.2089,0.2222,76.2019,83.3333,28.5714,0.5577,0.9888,-100,-100,-100,-100,-100,-100
IPGA LTD,IPP,20080328,0.17,5381458.8,0,0,0,0,0,0,0,0,0,0,82.35294118,0,4.41,0,11.87,0,0,0,7.25,0.9223,31655640,MEDIA,0,0,0,0,37,60,61,0.0006,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.6364,-0.2415,0,0,0,0,0,0
IPERNICA LTD,IPR,20080328,0.095,24942829.6,0,5.621301775,1.69,17.78947368,0,0.03,0,3.166666667,0,0,194.7368421,0,4.41,0,11.87,-6.248698225,10.53947368,0,7.25,0.9223,262556101,DIVERSIFIED FINANCIALS,0,0,0,0,32,30,16,-0.0005,0.0027,-6,-1.0526,-6,-0.046,-37.3333,-35.1724,0.23,0.071,0.23,0.091,0.0981,0.1235,43.0455,-4.3478,33.3333,0.0003,0.9214,1017.015,180.2996,25.0877,274.5746,196.5135,-38.6004
IMPACT MINERALS,IPT,20080328,0.13,5216575.26,0,0,-1.93,0,0,0,0,0,0,0,200,15.38461538,4.41,0,11.87,0,0,0,7.25,0.9223,40127502,MATERIALS,0,0,0,0,27,71,23,-0.0001,0.0089,-21.4286,-21.4286,-15.3846,-0.1,-59.2593,-68.5714,0.38,0.11,0.37,0.11,0.1349,0.1603,21.2583,-100,0,0.417,0.6569,0,0,-49.2754,-92.5532,-94.6237,-96.7381
INTRAPOWER LTD,IPX,20080328,0.7,21740180,0,0,0,0,0,0,0,0,0,0,80,0,4.41,0,11.87,0,0,0,7.25,0.9223,31057400,SOFTWARE & SERVICES,0,0,0,0,27,56,50,-0.0037,0.0216,0,0,0,0,0,0,0,0,0,0,0,0,34.0229,25,23.3333,0.2071,-1.093,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20080328,0.24,22037084.4,0,20,1.2,5,3.5,0,0,0,0,0,100,12.5,4.41,0,11.87,8.13,-2.25,0,7.25,0.9223,91821185,MATERIALS,0,0,0,0,44,20,24,0.011,0.0289,-2.4691,27.4194,58,0.105,33.8983,58,0.46,0.21,0.46,0.21,0.3429,0.2822,71.0032,51.5152,52.0833,0.4555,0.843,-99.0901,-98.0008,0,-89.6907,-92.3077,0
IRESS MARKET TECH.,IRE,20080328,6.95,824286402,3.741007194,31.73515982,21.9,3.151079137,0,0.58,0.842307692,11.98275862,-0.176879186,26,41.00719424,15.82733813,4.41,-0.668992806,11.87,19.86515982,-4.098920863,-3.508992806,7.25,0.9223,118602360,SOFTWARE & SERVICES,20080312,20080329,0.16,100,15,19,17,-0.0161,0.2082,-3.0882,-0.9023,-1.3473,-1.26,-21.3604,-18.4406,9.56,6.02,9.56,6.02,6.7422,7.0979,46.5796,-4,7.947,0.1812,0.4019,9.8532,40.716,-45.0734,-13.3084,-23.5914,-40.6905
INTEGRATED RESEARCH,IRI,20080328,0.375,62503857.38,9.333333333,8.064516129,4.65,12.4,0,0.07,1.328571429,5.357142857,38.16190476,3.5,52,2.666666667,4.41,4.923333333,11.87,-3.805483871,5.15,2.083333333,7.25,0.9223,166676953,SOFTWARE & SERVICES,20080219,20080308,0.015,0,26,20,12,0.0009,0.0125,-1.2987,1.3333,-7.3171,-0.04,-8.4337,-20,0.57,0.365,0.57,0.365,0.3845,0.4105,48.1958,5.8823,55.5555,0.3849,0.5871,-32.4128,69.0909,-35.1464,0,-23.0132,51.2195
INDIA RESOURCES,IRL,20080328,0.135,21972527.91,0,0,-2.3,0,0,0,0,0,0,0,139.2592593,25.92592593,4.41,0,11.87,0,0,0,7.25,0.9223,162759466,MATERIALS,0,0,0,0,25,29,21,0.0004,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,54.7047,20,66.6666,0.0014,-0.9035,0,0,0,0,0,0
IRON MOUNTAIN,IRM,20080328,0.165,8072419.245,0,0,-1.23,0,0,0,0,0,0,0,266.6666667,51.51515152,4.41,0,11.87,0,0,0,7.25,0.9223,48923753,MATERIALS,0,0,0,0,33,24,9,-0.0004,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,52.205,9.0909,75,0.003,1.3836,0,0,0,0,0,0
INDOPHIL RESOURCES,IRN,20080328,0.8,301920355.2,0,0,-14.36,0,0,-0.12,0,0,0,0,43.75,25,4.41,0,11.87,0,0,0,7.25,0.9223,377400444,MATERIALS,0,0,0,0,25,19,23,0.0015,0.0239,1.9608,-2.5,13.0435,-0.2,-20.4082,2.6316,1.145,0.61,1.145,0.61,0.7635,0.7914,57.6897,-14.2857,36.3636,0.1695,-0.4799,-39.4274,144.7903,-34.2899,-46.1607,20.2793,53.5002
ISHARES RUSSELL 2000 CDI 1:1,IRU,20080328,75.45,11117557500,0,0,0,0,0,0,0,0,0,0,21.0072896,7.448641484,4.41,0,11.87,0,0,0,7.25,0.9223,147350000,0,0,0,0,0,42,53,19,-0.0421,0.8305,0,0,0,0,0,0,0,0,0,0,0,0,47.2697,0,30.0725,0.1255,0.5963,0,0,0,0,0,0
ISHARES MSCI SING CDI 1:1,ISG,20080328,14.18,2013560000,0,0,0,0,0,0,0,0,0,0,19.53455571,12.5528914,4.41,0,11.87,0,0,0,7.25,0.9223,142000000,0,0,0,0,0,58,40,16,0.0253,0.1105,0,0,0,0,0,0,0,0,0,0,0,0,68.1311,54.4715,90.4761,0.8808,0.5937,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20080328,0.205,10842176.53,0,0,0,0,0,0,0,0,0,0,56.09756098,17.07317073,4.41,0,11.87,0,0,0,7.25,0.9223,52888666,CONSUMER DURABLES & APPAREL,0,0,0,0,41,52,20,-0.0002,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,40.7875,-11.1111,0,0.0331,0.4734,0,0,0,0,0,0
ISS GROUP LTD,ISS,20080328,0.365,36154367.27,1.369863014,26.07142857,1.4,3.835616438,7.9,0.07,2.8,5.214285714,18.06262231,0.5,72.87671233,39.17808219,4.41,-3.040136986,11.87,14.20142857,-3.414383562,-5.880136986,7.25,0.9223,99053061,SOFTWARE & SERVICES,20070411,20070431,0.005,0,34,40,28,0.0029,0.0151,-7.5,2.7778,1.3699,-0.14,-32.8569,66.5148,0.6222,0.2133,0.6222,0.2222,0.3765,0.4017,46.1457,7.1429,20,0.3884,-1.2798,0,-88.0952,-92.0635,-86.8074,-75,-95.2607
IMPRESS ENERGY LTD,ITC,20080328,0.041,22602664.25,0,0,-0.4,0,4.6,0,0,0,0,0,126.8292683,19.51219512,4.41,0,11.87,0,0,0,7.25,0.9223,551284494,ENERGY,0,0,0,0,25,27,14,0,0.0006,-4.878,0,-2.5,-0.006,-37.0968,-51.8519,0.091,0.033,0.089,0.033,0.0396,0.0419,42.5921,0,0,0.0402,0.305,-73.125,-67.5716,-95.4133,-90.3479,-86.7448,-90.642
ITL LTD,ITD,20080328,0.12,14837446.32,4.166666667,0,-0.53,0,15.8,0.15,0,0.8,0,0.5,416.6666667,12.5,4.41,-0.243333333,11.87,0,0,-3.083333333,7.25,0.9223,123645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,49,26,-0.0006,0.0045,-13.0435,-13.0435,-23.0769,-0.135,-67.7419,-80.198,0.63,0.1,0.6,0.1,0.1126,0.174,28.7292,-60,0,0.7106,0.7437,635.2941,212.5,12400,68.4636,150,0
I.T.& E LTD,ITE,20080328,0.056,14213215.8,0,0,-2.69,0,0,0.01,0,5.6,0,0,248.2142857,10.71428571,4.41,0,11.87,0,0,0,7.25,0.9223,253807425,SOFTWARE & SERVICES,0,0,0,0,54,28,34,0.0006,0.0008,1.4286,1.4286,10.9375,-0.019,-35.4545,-59.4286,0.22,0.05,0.175,0.05,0.0676,0.0785,62.1835,20.0001,75,0.001,0.6148,0,-100,0,0,-100,-100
INTERSTAFF RECRTMNT,ITS,20080328,0.99,6176115,0,0,0,0,0,0,0,0,0,0,13.13131313,0,4.41,0,11.87,0,0,0,7.25,0.9223,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,70,N/A,-0.0084,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,23.6406,-100,0,1,-0.9961,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20080328,0.15,4747575,0,0,-1.25,0,0,0,0,0,0,0,146.6666667,30,4.41,0,11.87,0,0,0,7.25,0.9223,31650500,MATERIALS,0,0,0,0,41,38,9,-0.0004,0.0036,17.3913,8,3.8462,-0.14,-30.7692,-48.0769,0.35,0.105,0.3,0.105,0.1321,0.169,55.0114,25,90.9091,0.5554,-0.6133,0,-74.1201,-12.2807,-70.5882,66.6667,-64.3875
ISHARES MSCI TAIWAN CDI 1:1,ITW,20080328,17.65,3254660000,0,0,0,0,0,0,0,0,0,0,6.232294618,14.22096317,4.41,0,11.87,0,0,0,7.25,0.9223,184400000,0,0,0,0,0,43,42,12,0.0441,0.1959,0,0,0,0,0,0,0,0,0,0,0,0,54.8559,34.7826,19.457,0.0843,0.2543,0,0,0,0,0,0
ITX GROUP LTD,ITX,20080328,1,50000000,3,16.12903226,6.2,6.2,0,0,2.066666667,0,0,3,27,48,4.41,-1.41,11.87,4.259032258,-1.05,-4.25,7.25,0.9223,50000000,SOFTWARE & SERVICES,20080305,20080326,0.02,100,47,45,14,-0.0055,0.0047,2.5,-3.5294,-8.8889,-0.3,-32.7869,36.6667,1.25,0.52,1.25,0.52,0.8326,0.9239,50.0135,-42.8572,66.6666,0.2804,-2.346,0,-100,0,-100,0,-100
IMAGINE UN LTD,IUL,20080328,0.028,3663718.464,0,0,-3.97,0,0,0.03,0,0.933333333,0,0,650,3.571428571,4.41,0,11.87,0,0,0,7.25,0.9223,130847088,SOFTWARE & SERVICES,0,0,0,0,26,55,31,0,0.0006,7.1429,0,-16.6667,-0.02,-85,-78.5714,0.225,0.026,0.21,0.026,0.0303,0.0567,49.4184,0,100,0.033,1.583,-63.37,0,150,0,-74.3063,0
INVOCARE LTD,IVC,20080328,6.5,649403209,3.461538462,23.55072464,27.6,4.246153846,0,0.37,1.226666667,17.56756757,21.49147609,22.5,15.23076923,18.15384615,4.41,-0.948461538,11.87,11.68072464,-3.003846154,-3.788461538,7.25,0.9223,99908186,HOTELS RESTAURANTS & LEISURE,20080315,20080412,0.125,100,16,18,16,-0.0056,0.2429,0.5935,-0.1473,10.2439,-0.44,8.8283,20.8556,7.27,5.27,7.27,5.48,6.6736,6.5212,55.568,-0.813,47.015,0.0023,0.7707,-18.5855,-36.6603,-67.2619,-57.1057,-47.3124,-68.0748
ISHARES MSCI EAFE CDI 1:1,IVE,20080328,79.2,46759680000,0,0,0,0,0,0,0,0,0,0,21.6540404,9.217171717,4.41,0,11.87,0,0,0,7.25,0.9223,590400000,0,0,0,0,0,39,45,18,-0.0386,0.471,0,0,0,0,0,0,0,0,0,0,0,0,50.84,-3.9131,18.6274,0.2066,0.418,0,0,0,0,0,0
INVESTIKA LTD,IVK,20080328,2.65,51281994.4,0,0,-33.1,0,0,1.54,0,1.720779221,0,0,201.8867925,20.75471698,4.41,0,11.87,0,0,0,7.25,0.9223,19351696,MATERIALS,0,0,0,0,46,51,38,-0.0306,0.1013,14.2857,14.2857,-23.8095,-1.7,-42.8571,-48.9362,7.85,2.1,7.85,2.1,2.2959,3.0873,55.4244,100,100,0.2727,0.1756,510,-64.9425,-57.3427,-19.7368,6000,-88.2692
INVENTIS LTD,IVT,20080328,0.1,11386475.3,0,0,-20.39,0,0.4,0.04,0,2.5,0,0,370,0,4.41,0,11.87,0,0,0,7.25,0.9223,113864753,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,38,39,0.0012,0.0013,-7.6923,20,20,-0.18,-70.7317,-70,0.56,0.1,0.465,0.1,0.1195,0.2019,53.7269,50,0,0.2727,-1.527,0,0,0,0,0,0
ISHARES S&P 500 CDI 1:1,IVV,20080328,145.66,16947541000,0,0,0,0,0,0,0,0,0,0,20.03295345,6.686804888,4.41,0,11.87,0,0,0,7.25,0.9223,116350000,0,0,0,0,0,36,46,28,-0.0971,1.1301,0,0,0,0,0,0,0,0,0,0,0,0,49.8155,-8.1713,21.1111,0.1595,0.4282,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20080328,1.2,27991686,16.66666667,4.880032534,24.59,20.49166667,51.3,1.49,1.2295,0.805369128,40.23887025,20,46.66666667,24.58333333,4.41,12.25666667,11.87,-6.989967466,13.24166667,9.416666667,7.25,0.9223,23326405,DIVERSIFIED FINANCIALS,0,0,0,0,35,61,33,-0.0141,0.0022,0,-3.4826,-2.0202,-0.62,-31.6901,-42.2619,1.985,0.905,1.76,0.905,1.0162,1.2326,35.5497,-100,0,0.4177,0.7197,0,-100,-100,0,0,-100
IMX RESOURCES NL,IXR,20080328,0.5,82356607,0,0,-6.3,0,0,0,0,0,0,0,59,10,4.41,0,11.87,0,0,0,7.25,0.9223,164713214,MATERIALS,0,0,0,0,26,28,23,0.0044,0.0255,-11.2903,-1.7857,5.7692,-0.1,-15.3846,-20.2899,0.735,0.45,0.73,0.45,0.572,0.5639,42.7479,-5.8823,6.6667,0.2107,0.6143,102.8708,73.5926,390.1734,-21.8433,8.0255,83.2523
ISHARES CHINA 25 CDI 1:1,IZZ,20080328,147.57,6308617500,0,0,0,0,0,0,0,0,0,0,51.5484177,11.906214,4.41,0,11.87,0,0,0,7.25,0.9223,42750000,0,0,0,0,0,45,31,18,0.3946,4.9181,0,0,0,0,0,0,0,0,0,0,0,0,69.0471,60.5282,85.5326,0.5537,0.7633,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20080328,0.072,5611032,0,0,-3.3,0,0,0,0,0,0,0,129.1666667,2.777777778,4.41,0,11.87,0,0,0,7.25,0.9223,77931000,MATERIALS,0,0,0,0,45,51,48,-0.0001,0.0014,4.2857,-18.8889,-22.3404,-0.047,-33.6364,-52.9032,0.2,0.07,0.16,0.07,0.0731,0.0917,53.5724,-73.9131,46.6666,0.6037,-0.6053,0,-100,0,0,0,-100
JACKSON MINERALS LTD,JAK,20080328,0.14,12630897.58,0,0,-1.51,0,1.4,0,0,0,0,0,114.2857143,35.71428571,4.41,0,11.87,0,0,0,7.25,0.9223,90220697,MATERIALS,0,0,0,0,32,25,20,0.0009,0.0064,-12.9032,-12.9032,35,-0.04,-15.625,-41.3043,0.295,0.095,0.295,0.095,0.1377,0.1327,47.3213,-33.3333,10,0.2502,0.0407,-31.8182,69.1094,44.6945,204.054,104.0816,145.4992
JAMESON RESOURCES,JAL,20080328,0.16,2445440.16,0,0,-1.68,0,0,0,0,0,0,0,81.25,3.125,4.41,0,11.87,0,0,0,7.25,0.9223,15284001,MATERIALS,0,0,0,0,34,62,49,-0.0019,0.003,0,0,0,0,0,0,0,0,0,0,0,0,39.4449,-25,18.1818,0.6013,-2.0341,0,0,0,0,0,0
JATOIL LTD,JAT,20080328,0.067,5226787.25,0,0,0,0,0,0,0,0,0,0,153.7313433,2.985074627,4.41,0,11.87,0,0,0,7.25,0.9223,78011750,ENERGY,0,0,0,0,33,38,38,-0.0006,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,66.6878,47.8261,96.6667,0.3063,0.5501,0,0,0,0,0,0
JB HI-FI LTD,JBH,20080328,8.9,942379810.8,1.797752809,16.64173523,53.48,6.008988764,188.5,0.66,3.3425,13.48484848,64.59462036,16,91.01123596,14.60674157,4.41,-2.612247191,11.87,4.771735228,-1.241011236,-5.452247191,7.25,0.9223,105885372,RETAILING,20080216,20080320,0.1,100,20,26,25,0.0166,0.4459,-7.8295,-5.5838,-2.3109,-7,-12.4294,16.25,16.88,6.3,16.88,7.91,9.8061,11.5706,34.1394,-35.9477,16.129,0.6855,0.9392,346.5447,137.8993,9.6307,44.7299,169.2952,177.1657
JUBILEE MINES NL,JBM,20080328,23.15,3029960479,2.894168467,17.32784431,133.6,5.771058315,0,2.59,1.994029851,8.938223938,34.3795125,67,4.75161987,52.91576674,4.41,-1.515831533,11.87,5.457844311,-1.478941685,-4.355831533,7.25,0.9223,130883822,MATERIALS,20070904,20070922,0.37,100,26,28,14,0,0,0,0,0,0.48,64.6515,33.1991,24.1,11.14,24.1,11.14,23.145,22.1234,100,0,0,1,0,0,0,0,-100,-100,-100
JETSET TRAVELWORLD,JET,20080328,2.2,202866950,5.454545455,13.41463415,16.4,7.454545455,0,0.23,1.366666667,9.565217391,32.03952569,12,81.36363636,22.27272727,4.41,1.044545455,11.87,1.544634146,0.204545455,-1.795454545,7.25,0.9223,92212250,HOTELS RESTAURANTS & LEISURE,20080226,20080332,0.05,100,41,38,31,0.0296,0.076,-1.8868,7.438,16.5919,-0.65,23.8095,25,3.8,1.67,3.8,1.94,2.4597,2.732,64.3717,30,48.1481,0.6156,-0.1483,-98.2323,-88.5246,-90.411,-91.6667,-76.6667,-94.6154
JACKGREEN LTD,JGL,20080328,0.075,15234642.45,0,0,-7.3,0,0,0.04,0,1.875,0,0,326.6666667,20,4.41,0,11.87,0,0,0,7.25,0.9223,203128566,UTILITIES,0,0,0,0,25,34,39,0.0001,0.0023,-4.7619,-4.7619,-8.046,-0.06,-55.5556,-69.2308,0.36,0.07,0.31,0.07,0.0835,0.1138,43.9306,-15.3846,34.4828,0.0157,-0.6648,1883.3334,-90.8462,-88.699,138,-56.8058,-95.2438
JAMES HARDIE INDUST. CDI,JHX,20080328,6.27,2933648167,5.039872408,16.22670807,38.64,6.162679426,72.7,0.27,1.22278481,23.22222222,37.27662591,31.6,53.90749601,14.83253589,4.41,0.629872408,11.87,4.356708075,-1.087320574,-2.210127592,7.25,0.9223,467886470,MATERIALS,20071129,20071219,0.137,0,21,22,10,-0.0338,0.176,-1.1551,-2.1242,8.5145,-0.62,-18.5034,-28.7753,10.16,5.45,9.59,5.45,6.1066,6.3641,45.9321,-17.8082,34.5239,0.0426,1.3637,60.7822,171.9105,154.2509,-21.0122,76.0167,44.9669
JUMBUCK ENTERTAINMNT,JMB,20080328,0.7,33939269,0,6.782945736,10.32,14.74285714,0,0.27,0,2.592592593,0,0,140,31.42857143,4.41,0,11.87,-5.087054264,7.492857143,0,7.25,0.9223,48484670,SOFTWARE & SERVICES,0,0,0,0,24,51,25,-0.0037,0.0228,1.6667,1.6667,-7.5758,-0.25,-53.4351,-61.875,1.89,0.53,1.65,0.53,0.634,0.7906,39.9016,6.6667,70,0.1569,0.0441,74.004,211.9643,58133.332,0,814.6597,43.5497
JABIRU METALS LTD,JML,20080328,0.605,262207703,0,0,-6.35,0,11.2,0,0,0,0,0,180.9917355,14.04958678,4.41,0,11.87,0,0,0,7.25,0.9223,433401162,MATERIALS,0,0,0,0,30,19,36,0.0061,0.0531,18.1818,20,13.8686,-0.55,-39.5349,-37.0968,1.63,0.55,1.63,0.55,0.6822,0.8927,73.653,54.1667,89.8734,0.8786,0.7977,3.535,109.0597,-16.3154,60.8965,109.1828,-69.8305
JUPITER MINES,JMS,20080328,0.155,21958469.32,0,0,-4.91,0,0.1,0,0,0,0,0,119.3548387,9.677419355,4.41,0,11.87,0,0,0,7.25,0.9223,141667544,MATERIALS,0,0,0,0,34,20,18,0.0027,0.0174,-4.7619,-4.7619,21.2121,-0.045,-14.8936,-6.9767,0.415,0.14,0.31,0.14,0.1896,0.1979,56.0976,-10,57.1429,0.4492,0.5401,73.9877,-59.7044,571.375,34.9837,-1.9891,-72.5507
JUPITER ENERGY,JPR,20080328,0.065,15326752.29,0,0,-2.85,0,0,0,0,0,0,0,438.4615385,21.53846154,4.41,0,11.87,0,0,0,7.25,0.9223,235796189,MATERIALS,0,0,0,0,34,33,27,0.0004,0.0035,16.0714,12.069,-9.7222,-0.035,-59.375,-28.5714,0.32,0.041,0.32,0.051,0.0617,0.0862,55.8562,21.2121,88.8889,0.4107,3.3336,127.2222,-48.875,-37.8419,-76.2071,-73.3238,-93.2213
JINDALEE RESOURCES,JRL,20080328,0.695,22201618.63,0,0,-6.54,0,0,1.89,0,0.367724868,0,0,289.9280576,5.035971223,4.41,0,11.87,0,0,0,7.25,0.9223,31944775,MATERIALS,0,0,0,0,34,47,44,0.0021,0.0247,-2.7397,1.4286,-5.3333,-0.54,-61.828,-69.1304,2.59,0.655,2.38,0.655,0.706,0.9699,49.0666,6.25,53.8461,0.3891,0.4127,0,-76,-66.6667,-38.1443,-60.7843,-96.4168
JERVOIS MINING,JRV,20080328,0.017,36410300.87,0,0,-0.18,0,0,0,0,0,0,0,82.35294118,17.64705882,4.41,0,11.87,0,0,0,7.25,0.9223,2141782404,MATERIALS,0,0,0,0,20,16,24,0,0.001,0,0,6.25,0,-22.7273,-19.0476,0.039,0.009,0.029,0.014,0.0166,0.0174,54.0162,0,33.3334,0.0707,-0.2381,414.9333,-4.2103,-6.9958,-22.7368,-30.2621,-52.9663
JUST GROUP LTD,JST,20080328,3.52,708684704.6,5.823863636,11.0068793,31.98,9.085227273,563,-0.17,1.56,0,0,20.5,69.60227273,7.670454545,4.41,1.413863636,11.87,-0.8631207,1.835227273,-1.426136364,7.25,0.9223,201330882,RETAILING,20080506,20080523,0.105,100,23,22,27,0.0057,0.0714,-0.9828,0.2488,11.6344,-1.24,-11.4286,-8.8235,5.88,3.3,5.88,3.3,3.971,4.1534,56.7202,2.5642,36.9565,0.5707,-0.006,-36.6303,-91.3006,-64.0299,-58.8629,-56.911,-41.2746
JUTT HOLDINGS,JUT,20080328,0.058,1464626.672,0,0,-2.04,0,0,0.03,0,1.933333333,0,0,417.2413793,6.896551724,4.41,0,11.87,0,0,0,7.25,0.9223,25252184,MATERIALS,0,0,0,0,54,20,37,0.001,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,63.1765,30.3371,46.4088,0.3718,4.6743,0,0,0,0,0,0
JV GLOBAL LTD,JVG,20080328,0.135,10018111.73,0,0,-1.95,0,0,0.03,0,4.5,0,0,48.14814815,3.703703704,4.41,0,11.87,0,0,0,7.25,0.9223,74208235,CAPITAL GOODS,0,0,0,0,55,43,26,0.0011,0.0003,0,0,3.4483,-0.035,0,-9.0909,0.23,0.125,0.2,0.125,0.1476,0.1578,62.5235,0,0,1,-0.2,-100,-100,0,-100,0,-100
JOYCE CORPORATION,JYC,20080328,1.11,22557001.53,5.855855856,7.189119171,15.44,13.90990991,6.9,1.29,2.375384615,0.860465116,26.69599832,6.5,21.62162162,0.900900901,4.41,1.445855856,11.87,-4.680880829,6.65990991,-1.394144144,7.25,0.9223,20321623,CAPITAL GOODS,20071113,20071124,0.03,0,40,60,39,-0.0015,0.0003,0,0,-8.3333,-0.19,-13.3858,-12,1.35,1.1,1.35,1.1,1.113,1.1947,32.3892,0,0,1,0.2013,0,-100,0,0,0,-100
KALGOORLIE-BOULDER,KAL,20080328,0.1,12628027.7,0,0,-2.66,0,0,0,0,0,0,0,160,46,4.41,0,11.87,0,0,0,7.25,0.9223,126280277,MATERIALS,0,0,0,0,30,24,17,-0.0001,0.0098,-17.2727,8.3333,-20.8696,-0.109,18.1818,16.6667,0.25,0.058,0.25,0.058,0.0943,0.1198,46.4939,13.2075,10.1852,0.1005,0.3186,-84.6691,161.0836,-8.0859,-68.9734,82.6166,711.9414
K2 ASSET MGMT HLDGS,KAM,20080328,0.39,84923540.91,0,0,0,0,0,0,0,0,0,0,194.8717949,23.07692308,4.41,0,11.87,0,0,0,7.25,0.9223,217752669,DIVERSIFIED FINANCIALS,0,0,0,0,34,50,46,0,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,36.9395,-40,13.3333,0.6531,-1.02,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20080328,2.18,287777215.5,0,0,-19.6,0,0,0,0,0,0,0,83.94495413,26.60550459,4.41,0,11.87,0,0,0,7.25,0.9223,132007897,ENERGY,0,0,0,0,34,15,20,0.0506,0.1484,2.3411,26.4463,30.2128,-0.24,28.5714,72.8814,3.85,1.26,3.85,1.82,2.6589,2.5817,76.2299,66.6666,69.2308,0.7853,0.279,-59.9045,56.8759,147.232,2.5403,114.6217,0.8165
KASBAH RESOURCES,KAS,20080328,0.18,13177440,0,0,-1.6,0,0,0,0,0,0,0,158.3333333,0,4.41,0,11.87,0,0,0,7.25,0.9223,73208000,MATERIALS,0,0,0,0,39,48,14,0.0037,0.0155,0,0,0,0,0,0,0,0,0,0,0,0,62.4104,40,80,0.0019,-0.6596,0,0,0,0,0,0
KATANA CAPITAL,KAT,20080328,1,41684800,4.5,3.249918752,30.77,30.77,0,1.41,6.837777778,0.709219858,53.90120567,4.5,25,4,4.41,0.09,11.87,-8.620081248,23.52,-2.75,7.25,0.9223,41684800,DIVERSIFIED FINANCIALS,20080329,20080431,0.02,100,27,57,26,-0.0005,0.0101,-2,-2.4876,-4.8544,-0.22,-6.6667,-10.0695,1.24,0.96,1.24,0.96,0.9992,1.0438,36.2358,-38.4615,66.6667,0.1894,0.2978,-12.4,75.2,43.6066,-12.4,0,0
KEYBRIDGE CAPITAL,KBC,20080328,0.76,129354995.2,8.289473684,13.84335155,5.49,7.223684211,0,0,0.871428571,0,0,6.3,133.5526316,14.47368421,4.41,3.879473684,11.87,1.973351548,-0.026315789,1.039473684,7.25,0.9223,170203941,DIVERSIFIED FINANCIALS,20080229,20080320,0.04,100,23,28,25,0.011,0.0214,-2.3923,-3.7736,37.8378,-0.73,-43.3333,-55.2008,2.846,0.7,2.55,0.7,0.9976,1.2512,57.9657,-44.4444,55,0.3674,0.5894,-79.9748,-27.9456,-91.1437,-77.7622,-77.2532,-88.1047
KINGSGATE CONSOLID.,KCN,20080328,4.45,412427744.4,0,42.78846154,10.4,2.337078652,0,2.11,0,2.109004739,0,0,36.17977528,24.94382022,4.41,0,11.87,30.91846154,-4.912921348,0,7.25,0.9223,92680392,MATERIALS,0,0,0,0,26,24,18,-0.0102,0.2178,5.6555,2.2388,12.9121,-0.37,-13.4737,-27.1277,5.93,3.49,5.93,3.53,4.0795,4.3524,55.1968,8.7379,70.3704,0.5787,0.8963,1078.0247,215.1255,86.805,-45.2804,73.0504,-77.4847
KUTH ENERGY LTD,KEN,20080328,0.245,6446821.22,0,0,-1,0,0,0,0,0,0,0,55.10204082,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,26313556,UTILITIES,0,0,0,0,27,50,28,-0.0007,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,26.2447,-100,0,0.7145,0.3625,0,0,0,0,0,0
KEY PETROLEUM,KEY,20080328,0.205,14959192.76,0,0,-7.42,0,0,0,0,0,0,0,50.24390244,67.80487805,4.41,0,11.87,0,0,0,7.25,0.9223,72971672,ENERGY,0,0,0,0,33,21,51,0.0012,0.0212,0,0,0,0,0,0,0,0,0,0,0,0,64.5642,28.5714,66.6667,0.7848,1.5187,0,0,0,0,0,0
KENTOR GOLD LTD,KGL,20080328,0.15,10273219.35,0,0,-4.1,0,0,0,0,0,0,0,90,33.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,68488129,MATERIALS,0,0,0,0,24,41,35,-0.0016,0.0051,-8,-8,-32.3529,-0.065,-25.8064,-4.1667,0.28,0.11,0.28,0.11,0.1259,0.162,37.6289,-20,14.2857,0.141,2.1087,0,100.9302,450.3185,-79.5212,-76.768,146.8571
KH FOODS LTD,KHF,20080328,0.025,3006470.25,0,0,-23.55,0,0,0.14,0,0.178571429,0,0,2300,20,4.41,0,11.87,0,0,0,7.25,0.9223,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,65,31,-0.0001,0,0,0,-26.6667,-0.178,-88.4211,-96.3333,0.6,0.022,0.5,0.022,0.024,0.0961,0,0,0,1,-0.7772,0,0,-100,0,0,0
KAIRIKI ENERGY LTD,KIK,20080328,0.115,37687299.06,0,0,-1.25,0,0,0,0,0,0,0,134.7826087,4.347826087,4.41,0,11.87,0,0,0,7.25,0.9223,327715644,MATERIALS,0,0,0,0,34,32,36,0.0018,0.0087,4,30,-7.1429,-0.07,-44.6809,8.3333,0.275,0.08,0.275,0.08,0.1177,0.1512,60.8058,37.5,71.4286,0.5817,0.6151,-66.4778,-12.8062,775.6,391.9101,47.5067,190.3183
KFM DIVERSIFIED INF. UNT,KIL,20080328,0.78,158064654.5,6.41025641,5.386740331,14.48,18.56410256,0,1.11,2.896,0.702702703,33.51489951,5,74.35897436,10.25641026,4.41,2.00025641,11.87,-6.483259669,11.31410256,-0.83974359,7.25,0.9223,202646993,TRANSPORTATION,20071222,20080230,0.02,0,24,21,25,-0.0013,0.0414,7.0423,-1.9355,2.7027,-0.29,-37.7049,-36.4017,1.35,0.7,1.35,0.7,0.7575,0.8789,51.505,-6.9767,76.7857,0.2832,1.0019,393.5673,-2.8769,-36.0121,-23.133,-89.2757,-76.883
KING ISLAND,KIS,20080328,0.5,20007500.5,0,0,-2.88,0,0,0,0,0,0,0,120,10,4.41,0,11.87,0,0,0,7.25,0.9223,40015001,MATERIALS,0,0,0,0,44,49,16,-0.0003,0.0121,0,-13.7931,0,-0.25,-42.5287,-50,1.2,0.495,1.06,0.495,0.5257,0.628,42.181,-66.6667,11.1111,0.4977,0.1841,0,0,0,-83.0189,0,-47.0588
KONEKT LTD,KKT,20080328,0.082,4503137.42,0,0,-6.93,0,32.3,0.04,0,2.05,0,0,235.3658537,2.43902439,4.41,0,11.87,0,0,0,7.25,0.9223,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,52,53,-0.0003,0.0032,18.1818,18.1818,-35,-0.09,-51.8519,-76.3636,0.35,0.03,0.275,0.03,0.062,0.1063,52.1579,14.2857,76.1905,0.494,3.8839,-100,0,-100,0,-100,0
KLM GROUP LTD,KLM,20080328,0.43,25746564.33,6.976744186,6.564885496,6.55,15.23255814,16.8,0.17,2.183333333,2.529411765,43.09165527,3,94.18604651,8.139534884,4.41,2.566744186,11.87,-5.305114504,7.98255814,-0.273255814,7.25,0.9223,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,20080408,20080503,0.015,100,36,47,21,0.0005,0.0219,-3.2967,0,-15.3846,-0.23,-38.8889,-16.9811,0.835,0.4,0.835,0.4,0.4663,0.5499,40.7373,0,55.5556,0.0001,-0.8025,1290,-44.4,-55.1613,0,-56.1514,85.3333
KIP MCGRATH EDU.CNTR,KME,20080328,0.41,8109800,4.87804878,34.16666667,1.2,2.926829268,7.7,-0.22,0.6,0,0,2,312.195122,0,4.41,0.46804878,11.87,22.29666667,-4.323170732,-2.37195122,7.25,0.9223,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,76,35,-0.0053,0.0083,-5,8.5714,-45.7143,-0.56,-69.8413,-72.6619,1.68,0.35,1.68,0.35,0.4417,0.7124,19.2392,42.8571,0,0.2786,1.0198,0,-73.5334,0,288,921.0526,-4.902
KANGAROO METALS,KML,20080328,0.09,3585600.09,0,0,-0.37,0,0,0,0,0,0,0,153.3333333,5.555555556,4.41,0,11.87,0,0,0,7.25,0.9223,39840001,MATERIALS,0,0,0,0,28,57,24,-0.0003,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,27.2983,-26.3158,0,0.1113,0.8751,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20080328,0.33,130114544.3,0,0,-1.37,0,0,0,0,0,0,0,233.3333333,0,4.41,0,11.87,0,0,0,7.25,0.9223,394286498,MATERIALS,0,0,0,0,16,37,38,-0.002,0.0116,-14.0625,-8.3333,-38.8889,-0.495,-68.75,-61.8056,1.1,0.275,1.1,0.275,0.3086,0.4725,31.4767,-26.3158,10.7143,0.1752,-0.1483,51.8939,2649.7144,589.3983,159.8272,349.7196,63.2293
KOON HOLDINGS CDI,KNH,20080328,0.27,21870000,0,4.5,6,22.22222222,13,0.24,0,1.125,0,0,0,53.7037037,4.41,0,11.87,-7.37,14.97222222,0,7.25,0.9223,81000000,CAPITAL GOODS,0,0,0,0,100,0,68,0,0,0,0,0,0.08,25.5814,100,0.27,0.08,0.27,0.125,0.2673,0.2231,100,0,0,1,0,0,0,0,0,0,0
KORAB RESOURCES,KOR,20080328,0.16,7200000,0,0,-4,0,3.3,0,0,0,0,0,743.75,21.875,4.41,0,11.87,0,0,0,7.25,0.9223,45000000,MATERIALS,0,0,0,0,29,49,43,-0.0028,0.0035,19.5122,-2,-22.1817,-0.1336,-68.6705,-89.9064,1.0522,0.08,1.0522,0.08,0.1032,0.1802,49.1969,-4.3478,97.561,0.0208,-0.1011,-100,0,0,-100,-100,-100
KORVEST LTD,KOV,20080328,5.1,43948653.3,5.490196078,9.497206704,53.7,10.52941176,0.2,2.54,1.917857143,2.007874016,26.13771808,28,23.52941176,1.960784314,4.41,1.080196078,11.87,-2.372793296,3.279411765,-1.759803922,7.25,0.9223,8617383,CAPITAL GOODS,20080219,20080308,0.14,100,50,35,17,0.0083,0.0111,1.6949,1.8868,2.8571,-0.26,-10,-12.6214,6.5,5,6.25,5,5.3281,5.5319,64.5716,71.4286,100,0.7891,0.6808,-100,-100,-100,0,-100,-100
KRUCIBLE METALS LTD,KRB,20080328,0.15,6641865,0,0,-0.68,0,0,0,0,0,0,0,100,20,4.41,0,11.87,0,0,0,7.25,0.9223,44279100,MATERIALS,0,0,0,0,59,19,35,0.0058,0.0245,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.6679,0.6278,0,0,0,0,0,0
KINGSROSE MINING LTD,KRM,20080328,0.22,7986004.4,0,0,-45.9,0,0,0,0,0,0,0,86.36363636,0,4.41,0,11.87,0,0,0,7.25,0.9223,36300020,MATERIALS,0,0,0,0,56,24,20,0.0044,0.0292,0,0,0,0,0,0,0,0,0,0,0,0,73.0503,42.8571,72.7273,0.6497,-0.4413,0,0,0,0,0,0
KRESTA HOLDINGS,KRS,20080328,0.285,37950177.63,8.771929825,7.383419689,3.86,13.54385965,38.4,0.16,1.544,1.78125,30.81578947,2.5,15.78947368,17.54385965,4.41,4.361929825,11.87,-4.486580311,6.293859649,1.521929825,7.25,0.9223,133158518,CONSUMER DURABLES & APPAREL,20080618,20080705,0.015,100,26,29,9,-0.0003,0.0011,0,0,-3.4483,-0.035,0,0,0.385,0.24,0.33,0.24,0.2831,0.2928,39.9263,0,0,0.1212,0.0504,-69.54,1264,-85.1771,657.7778,42.6778,-59.2836
K & S CORPORATION,KSC,20080328,3,206866356,5,11.83898974,25.34,8.446666667,56.6,1.68,1.689333333,1.785714286,19.60142857,15,33.33333333,0,4.41,0.59,11.87,-0.03101026,1.196666667,-2.25,7.25,0.9223,68955452,TRANSPORTATION,20080312,20080332,0.08,100,47,43,21,0.0073,0.0489,2.5641,-1.5385,6.6667,-0.14,-3.0303,-20,4.42,2.97,3.93,2.97,3.1574,3.2298,54.1384,-23.8095,55.8824,0.0365,0.1815,-44.3299,0,237.5,145.4545,237.5,0
KING SOLOMON MINES,KSO,20080328,0.12,8975230.8,0,0,-0.64,0,0,0,0,0,0,0,145.8333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,74793590,MATERIALS,0,0,0,0,64,36,25,0.0009,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,70.4721,100,100,0.7576,-0.6974,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20080328,0.13,32900483.07,0,0,-3.12,0,0,0.01,0,13,0,0,119.2307692,81.53846154,4.41,0,11.87,0,0,0,7.25,0.9223,253080639,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,25,17,0.003,0.0121,-11.7647,25,11.1111,-0.05,-16.6667,455.5556,0.285,0.0222,0.285,0.024,0.147,0.1498,51.9816,30,21.0526,0.0713,0.1528,-48.1197,98.9626,112.0152,-46.5726,-46.9144,11.4297
K2 ENERGY LTD,KTE,20080328,0.07,8183582.54,0,0,-33.1,0,0,0.08,0,0.875,0,0,285.7142857,0,4.41,0,11.87,0,0,0,7.25,0.9223,116908322,ENERGY,0,0,0,0,46,21,22,0.0026,0.0075,0,30.9524,35.8025,-0.15,-54.1667,-55.102,0.355,0.07,0.345,0.07,0.0974,0.1435,59.9315,28.2609,34.3066,0.4491,-1.4023,-100,-100,-100,-100,-100,-100
KTL TECHNOLOGIES LTD,KTL,20080328,0.027,10444362.16,0,0,-0.24,0,0,0.01,0,2.7,0,0,103.7037037,22.22222222,4.41,0,11.87,0,0,0,7.25,0.9223,386828228,CAPITAL GOODS,0,0,0,0,35,64,13,-0.0003,0.0001,0,-16,-16,-0.009,-40,-43.2432,0.05,0.018,0.05,0.021,0.0228,0.027,20.8057,-100,0,0.4848,-1.7135,0,-100,0,0,-100,-100
KEYCORP LTD,KYC,20080328,0.165,13599949.77,0,0,-10.32,0,0,0.18,0,0.916666667,0,0,227.2727273,6.060606061,4.41,0,11.87,0,0,0,7.25,0.9223,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,29,42,0.0022,0.0118,-6.6667,-16,13.5135,-0.085,-32.2581,-48.1482,0.825,0.165,0.48,0.165,0.2191,0.2499,44.9516,-44.4445,29.4118,0.6062,0.0282,0,-100,-100,-100,0,-100
KAGARA LTD,KZL,20080328,4.48,967544592,4.910714286,10.98039216,40.8,9.107142857,26.4,1.04,1.854545455,4.307692308,32.09478022,22,61.16071429,21.875,4.41,0.500714286,11.87,-0.889607843,1.857142857,-2.339285714,7.25,0.9223,215969775,MATERIALS,20071009,20071020,0.12,100,25,21,19,0.0342,0.1666,1.2422,9.6413,-8.7687,-1.9,-14.6597,-10.7664,7.23,3.58,7.14,3.58,4.6619,5.065,60.3099,64.1791,72.6191,0.8263,0.2313,-21.5507,13.0175,-36.8669,-49.7726,-23.217,6.2528
LASSETERS CORP.,LAS,20080328,0.03,4199999.52,0,0,-2.35,0,1.4,0.03,0,1,0,0,133.3333333,0,4.41,0,11.87,0,0,0,7.25,0.9223,139999984,HOTELS RESTAURANTS & LEISURE,0,0,0,0,24,76,96,0,0.0001,3.3333,3.3333,-3.125,-0.019,-29.5455,-33.8646,0.07,0.03,0.07,0.03,0.0305,0.0372,100,100,100,0.7273,0.2666,0,0,0,0,0,0
LATIN GOLD LTD,LAT,20080328,0.049,7917245.266,0,0,-0.9,0,0,0,0,0,0,0,53.06122449,18.36734694,4.41,0,11.87,0,0,0,7.25,0.9223,161576434,MATERIALS,0,0,0,0,30,53,24,-0.0004,0.0003,2.5,-8.8889,-21.1538,-0.023,-18,-26.7857,0.075,0.038,0.075,0.038,0.0431,0.0524,40.1726,-66.6666,100,0.1746,-0.8872,0,-100,0,-100,0,-100
LINDSAY AUSTRALIA,LAU,20080328,0.18,26539369.02,7.222222222,22.5,0.8,4.444444444,175,0.21,0.615384615,0.857142857,9.285714286,1.3,77.77777778,8.333333333,4.41,2.812222222,11.87,10.63,-2.805555556,-0.027777778,7.25,0.9223,147440939,TRANSPORTATION,20080308,20080332,0.005,100,49,44,12,-0.0001,0.0019,5.8824,0,-5.2632,-0.045,-40,-14.2857,0.32,0.165,0.32,0.165,0.1765,0.1983,55.2769,0,100,0.0021,-1.0199,0,0,-100,0,-100,-100
LASERBOND LTD,LBL,20080328,0.16,10520064,0,88.88888889,0.18,1.125,0,0.07,0,2.285714286,0,0,37.5,12.5,4.41,0,11.87,77.01888889,-6.125,0,7.25,0.9223,65750400,CAPITAL GOODS,0,0,0,0,42,58,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
LABTECH SYSTEMS LTD,LBT,20080328,0.19,15332655.72,0,14.50381679,1.31,6.894736842,0,0.06,0,3.166666667,0,0,110.5263158,21.05263158,4.41,0,11.87,2.633816794,-0.355263158,0,7.25,0.9223,80698188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,45,31,0.002,0.0081,-13.0435,0,21.2121,-0.025,-16.6667,-32.2034,0.35,0.15,0.315,0.15,0.2032,0.2027,49.8374,0,13.0435,0.4792,-0.5512,249.6503,-41.1765,-31.5068,-28.5714,11.1111,-46.4094
LIBERTY RESOURCE LTD,LBY,20080328,0.08,4834000.24,0,0,-0.77,0,0,0,0,0,0,0,268.75,7.5,4.41,0,11.87,0,0,0,7.25,0.9223,60425003,MATERIALS,0,0,0,0,35,62,23,-0.0003,0.003,-6.6667,-12.5,-12.5,-0.04,-63.1579,-70.8333,0.295,0.07,0.295,0.07,0.0761,0.1021,33.9407,-50,20,0.1264,0.0031,0,0,-100,-100,-100,-100
LONDON CITY EQU. LTD,LCE,20080328,0.51,11088586.26,1.960784314,1.445988092,35.27,69.15686275,0,0.6,35.27,0.85,128.2343137,1,15.49019608,7.647058824,4.41,-2.449215686,11.87,-10.42401191,61.90686275,-5.289215686,7.25,0.9223,21742326,DIVERSIFIED FINANCIALS,0,0,0,0,30,70,93,0.0001,0.0016,0,0,-4.6729,0,-5.4645,-13.3425,0.5885,0.3041,0.5885,0.4708,0.5127,0.5237,36.4089,0,0,0.0034,-0.2583,0,0,0,0,0,0
0,LCL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080122,20080133,0.07,100,51,45,15,0,0,0,0,0,0.01,38.9409,36.3357,1.025,0.5237,1.025,0.6827,1.0199,0.974,100,0,0,1,0,0,0,0,-100,-100,-100
LOGICAMMS LTD,LCM,20080328,1.05,30062559.45,0,0,0,0,0,0,0,0,0,0,90.47619048,2.857142857,4.41,0,11.87,0,0,0,7.25,0.9223,28631009,CAPITAL GOODS,0,0,0,0,39,55,35,-0.0021,0.0191,0,0,0,0,0,0,0,0,0,0,0,0,39.0614,-54.5455,44.7761,0.7634,-0.8049,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20080328,0.345,68678478.63,0,0,-3.85,0,161.4,0.03,0,11.5,0,0,73.91304348,76.23188406,4.41,0,11.87,0,0,0,7.25,0.9223,199068054,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,24,24,-0.001,0.0163,20,20,0,-0.07,200,100,0.475,0.082,0.475,0.082,0.2688,0.2823,70.2433,83.3334,96.1539,0.6184,0.8566,-100,-100,-100,-100,-100,-100
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071123,20071215,0.03,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,0,0,0,0,0,0
LUDOWICI LTD,LDW,20080328,3.6,66148387.2,12.91666667,34.28571429,10.5,2.916666667,87.2,2.37,0.225806452,1.518987342,0.643459916,46.5,145.8333333,2.777777778,4.41,8.506666667,11.87,22.41571429,-4.333333333,5.666666667,7.25,0.9223,18374552,CAPITAL GOODS,20080411,20080513,0.08,100,37,34,46,0.0232,0.0728,7.6923,-0.9434,5,-2.2,-45.8065,-44.1489,8.7,3.55,8.7,3.55,4.0478,5.1685,63.0687,-5.4054,100,0.0289,-0.3119,-100,-100,-100,-100,-100,-100
LEFROY RESOURCES LTD,LEF,20080328,0.09,6227865.09,0,0,-0.21,0,0,0,0,0,0,0,244.4444444,8.888888889,4.41,0,11.87,0,0,0,7.25,0.9223,69198501,MATERIALS,0,0,0,0,53,44,9,0,0.0008,5.8824,0,-2.1739,-0.055,-57.1429,-55,0.29,0.082,0.27,0.082,0.0884,0.1158,62.2602,0,100,0.0303,-0.2401,-100,0,0,0,-100,-100
LEGEND MINING,LEG,20080328,0.03,35252242.5,0,0,-1.57,0,0,0,0,0,0,0,196.6666667,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,1175074750,MATERIALS,0,0,0,0,21,25,42,-0.0001,0.0019,13.6364,4.1667,-19.3548,-0.026,-45.05,-39.7808,0.071,0.022,0.071,0.022,0.0247,0.0358,53.1611,14.2857,58.3333,0.0399,-1.5376,493.3735,204.0123,206.8536,-10.4545,-16.7512,-67.707
LEIGHTON HOLDINGS,LEI,20080328,40.55,11276471117,3.082614057,22.03804348,184,4.537607891,37,4.83,1.472,8.395445135,19.83554286,125,61.82490752,17.23797781,4.41,-1.327385943,11.87,10.16804348,-2.712392109,-4.167385943,7.25,0.9223,278088067,CAPITAL GOODS,20080308,20080332,0.6,50,26,26,14,0.0691,1.3019,2.5,2.3604,11.0017,-18.84,12.75,25.4869,64.5,19.48,64.5,34.21,44.1685,47.9039,56.9876,15.7575,59.5238,0.4348,1.1071,66.2299,-12.126,29.1045,-15.6546,-13.0017,-5.9504
ALE PROPERTY GROUP STAPLED,LEP,20080328,2.68,244148268,12.51865672,2.750692805,97.43,36.35447761,205.6,3.4,2.904023845,0.788235294,67.66136962,33.55,67.53731343,17.1641791,4.41,8.108656716,11.87,-9.119307195,29.10447761,5.268656716,7.25,0.9223,91100100,REAL ESTATE,20071222,20080229,0.168,0,28,18,30,0.0179,0.1549,6.5455,8.5185,25.7511,-1.1,-26.75,-25.2551,4.45,2.24,4.45,2.24,2.8193,3.2546,61.6832,29.8701,63.1944,0.7389,0.5422,-73.5565,-96.323,-78.2519,-60.3513,-86.5532,-49.0323
LIFE THERAPEUTICS,LFE,20080328,0.105,12938504.99,0,0,-11.42,0,0,0.15,0,0.7,0,0,1100,53.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,123223857,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,43,43,-0.0011,0.0072,16.6667,16.6667,-57.5758,-0.255,-83.5294,-93.9655,1.65,0.052,1.2,0.052,0.0799,0.2523,42.781,13.8889,39.3443,0.3785,-7.8289,1722.5226,296.6667,0,20.6321,40.8774,27.5536
LEGEND CORPORATION,LGD,20080328,0.087,12630055.7,17.24137931,0,-27.65,0,73.7,-0.02,0,0,0,1.5,618.3908046,13.79310345,4.41,12.83137931,11.87,0,0,9.99137931,7.25,0.9223,145173054,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,30,46,63,0.0001,0.005,1.2346,2.5,-11.828,-0.318,-80.241,-86.1017,0.8,0.076,0.58,0.076,0.0833,0.204,47.2843,11.1111,3.7037,0.0949,0.5655,233.3333,780,-64.8422,5766.6665,44.9753,115.6863
LIHIR GOLD LTD.,LGL,20080328,3.72,7096948084,0,0,-1.59,0,20.6,0.11,0,33.81818182,0,0,19.62365591,27.15053763,4.41,0,11.87,0,0,0,7.25,0.9223,1907781743,MATERIALS,0,0,0,0,20,37,17,-0.0207,0.1007,-9.6774,-6.6667,-23.9506,-0.73,0.6536,4.489,4.42,2.57,4.42,2.74,3.3841,3.6426,29.5845,-28.9474,8.7912,0.2386,0.7288,26.1165,-15.309,81.4077,57.904,97.4827,72.4393
LONGREACH OIL LTD.,LGO,20080328,0.024,7872000,0,0,-0.14,0,5.7,0,0,0,0,0,75,20.83333333,4.41,0,11.87,0,0,0,7.25,0.9223,328000000,ENERGY,0,0,0,0,38,34,16,-0.0002,0.0017,4.7619,-8.3333,-8.3333,-0.013,-18.5185,-24.1379,0.041,0.019,0.041,0.019,0.022,0.0247,48.2985,-16.6667,33.3333,0.2888,-1.8097,-79.4,-58.8,87.2727,106,0,-58.8
LIFESTYLE COMMUNIT.,LIC,20080328,0.1,31037321.1,0,0,-0.14,0,0,0,0,0,0,0,200,0,4.41,0,11.87,0,0,0,7.25,0.9223,310373211,REAL ESTATE,0,0,0,0,28,60,47,-0.0019,0.0014,4.7619,-8.3333,-26.6667,-0.07,-29.0323,292.8571,0.3,0.021,0.3,0.028,0.1171,0.1439,35.3919,-50,100,0.0431,1.0446,0,-100,-100,-100,-100,-100
LINDIAN RESOURCES,LIN,20080328,0.22,8047164.84,0,0,-6.45,0,0,0,0,0,0,0,154.5454545,52.27272727,4.41,0,11.87,0,0,0,7.25,0.9223,36578022,MATERIALS,0,0,0,0,37,50,17,-0.0024,0.002,15.625,2.7778,-7.5,-0.14,-48.6111,-50,0.5,0.105,0.5,0.105,0.1901,0.2472,40.5751,9.0909,100,0.7955,-0.6944,0,0,-100,0,-100,-100
LION ENERGY LTD,LIO,20080328,0.1,6092235.4,0,0,-2.46,0,0,0.18,0,0.555555556,0,0,150,0,4.41,0,11.87,0,0,0,7.25,0.9223,60922354,ENERGY,0,0,0,0,31,62,34,-0.0004,0.0008,5.5556,-5,-13.6364,-0.06,-44.1176,-60.4167,0.45,0.09,0.23,0.09,0.0979,0.1246,34.299,-33.3334,100,0.1636,-0.1179,-100,0,0,-100,-100,-100
LAKE RESOURCES,LKE,20080328,0.34,8785275.3,0,0,-0.86,0,0,0,0,0,0,0,44.11764706,55.88235294,4.41,0,11.87,0,0,0,7.25,0.9223,25839045,MATERIALS,0,0,0,0,35,58,12,-0.0014,0.0137,-17.8082,-21.0526,-21.0526,0.1,46.3415,36.3636,0.49,0.11,0.49,0.15,0.3543,0.3182,13.7004,-100,0,0.8208,0.8598,0,0,32,0,-63.3333,65
LAKES OIL NL,LKO,20080328,0.006,19299891.82,0,0,-0.24,0,0,0,0,0,0,0,250,0,4.41,0,11.87,0,0,0,7.25,0.9223,3216648636,ENERGY,0,0,0,0,14,12,18,0,0.001,-16.6667,-16.6667,-28.5714,-0.004,-56.5208,-73.9125,0.022,0.005,0.0211,0.005,0.0064,0.0082,34.6932,-33.3333,25,0,0.2464,224.4305,5084.3999,-22.7638,104.2469,16.4981,-43.728
LEND LEASE CORP.,LLC,20080328,12.95,5194564153,6.563706564,10.27777778,126,9.72972973,47.8,6.26,1.482352941,2.068690096,22.84295706,85,62.16216216,9.343629344,4.41,2.153706564,11.87,-1.592222222,2.47972973,-0.686293436,7.25,0.9223,401124645,REAL ESTATE,20080306,20080327,0.43,40,21,24,20,-0.045,0.4902,-0.317,-2.5562,2.0276,-6.62,-32.2563,-39.8086,20.9,11.91,20.69,11.91,12.9757,15.015,44.2893,-16.7513,38.6555,0.1076,1.3857,25.4536,22.7397,-10.6885,-58.4312,-15.3522,31.7936
LEMARNE CORPORATION,LMC,20080328,2.9,27858020.6,7.75862069,6.954436451,41.7,14.37931034,17.6,3.3,1.853333333,0.878787879,27.95611285,22.5,24.13793103,20.68965517,4.41,3.34862069,11.87,-4.915563549,7.129310345,0.50862069,7.25,0.9223,9606214,CAPITAL GOODS,20080305,20080321,0.125,100,34,53,30,0.0033,0.0027,0,1.7241,-1.6667,-0.4,11.3208,25.5319,3.45,2.24,3.45,2.3,2.9371,3.0745,66.1901,100,100,0.7273,0.1047,-100,0,0,-100,-100,0
LATROBE MAGNESIUM,LMG,20080328,0.011,5905486.829,0,0,-0.05,0,0,0,0,0,0,0,245.4545455,18.18181818,4.41,0,11.87,0,0,0,7.25,0.9223,536862439,MATERIALS,0,0,0,0,36,45,19,-0.0002,0.0008,42.8571,0,-16.6667,-0.008,-47.3684,-67.7419,0.036,0.007,0.036,0.007,0.0092,0.0128,58.1025,0,100,0.013,-1.8501,636.5038,272.3028,0,456.165,1725.2142,-24.4285
LINCOLN MINERALS,LML,20080328,0.2,10530275,0,0,-0.17,0,0,0,0,0,0,0,85,20,4.41,0,11.87,0,0,0,7.25,0.9223,52651375,MATERIALS,0,0,0,0,44,43,13,-0.0004,0.0037,5.5556,-7.3171,-9.5238,-0.07,-9.5238,-22.765,0.3453,0.17,0.34,0.17,0.1928,0.212,46.0364,-42.8572,46.1538,0.4178,-0.5571,-100,-100,-100,-100,-100,-100
L&M PETROLEUM  NZ,LMP,20080328,0.075,7506300,0,0,-0.45,0,0,0,0,0,0,0,206.6666667,6.666666667,4.41,0,11.87,0,0,0,7.25,0.9223,100084000,ENERGY,0,0,0,0,31,31,15,0.0016,0.0186,-31.3043,-12.2222,-1.25,-0.012,-19.3877,-64.0909,0.2292,0.07,0.225,0.07,0.095,0.0912,38.1489,-12.0879,25.7353,0.0013,-1.6873,-57.5873,375.8468,665.6398,0,1858.1818,26.557
LANDMARK WHITE LTD,LMW,20080328,0.6,16523268.6,9.166666667,8,7.5,12.5,0,0.12,1.363636364,5,38.33333333,5.5,38.33333333,0,4.41,4.756666667,11.87,-3.87,5.25,1.916666667,7.25,0.9223,27538781,REAL ESTATE,20080227,20080315,0.025,100,47,49,15,0.0003,0.0048,5.8333,-0.7812,5.8333,-0.05,-7.971,-21.6049,0.89,0.6,0.83,0.6,0.6286,0.6613,57.4459,-6.6667,100,0.0056,0.917,33.3333,0,-96.3964,0,-89.2183,185.7143
LINC ENERGY LTD,LNC,20080328,1.005,180460828.1,0,0,-1.53,0,0.4,0,0,0,0,0,4.975124378,73.13432836,4.41,0,11.87,0,0,0,7.25,0.9223,179563013,ENERGY,0,0,0,0,49,11,25,0.0114,0.1561,27.1552,46.0396,90.3226,0.675,116.9118,426.7857,1.475,0.23,1.475,0.27,1.1353,0.8494,82.284,70.9924,76.6667,0.462,-0.3312,561.6203,381.6801,623.4899,726.6871,229.5293,984.507
LIQUEFIED NATURAL,LNG,20080328,0.615,88148291.94,0,0,-6.05,0,0.3,0,0,0,0,0,62.60162602,34.95934959,4.41,0,11.87,0,0,0,7.25,0.9223,143330556,ENERGY,0,0,0,0,25,31,21,0.0005,0.0177,0,0,7.1429,-0.18,-13.0435,36.3636,0.95,0.41,0.95,0.41,0.603,0.6468,47.4966,0,40,0.0867,0.6392,-57.5,-83,-92.5894,-99.3024,183.3333,-92.1659
LION NATHAN LTD,LNN,20080328,8.76,4679946736,4.566210046,16.52830189,53,6.050228311,150.8,-0.5,1.325,0,0,40,14.04109589,6.392694064,4.41,0.156210046,11.87,4.658301887,-1.199771689,-2.683789954,7.25,0.9223,534240495,FOOD BEVERAGE & TOBACCO,20071211,20080116,0.21,100,18,27,11,-0.0156,0.2054,-3.3822,-4.8835,-6.1336,-0.74,1.5403,-7.2511,9.85,8.04,9.85,8.35,8.8844,9.1017,34.9955,-40,24.6154,0.3438,0.9546,45.1591,1.8607,43.6936,-56.318,14.859,-10.6769
LODESTONE EXPLOR.,LOD,20080328,0.028,3173086.98,0,0,-1.83,0,0,0,0,0,0,0,228.5714286,25,4.41,0,11.87,0,0,0,7.25,0.9223,113324535,MATERIALS,0,0,0,0,38,58,31,-0.0002,0.0004,4.1667,-7.4074,0,-0.01,-45.6522,-54.5455,0.09,0.021,0.09,0.021,0.0251,0.0311,55.2995,-50,100,0.2727,-0.2647,0,0,-60,166.6667,0,0
LONRHO MINING LTD,LOM,20080328,0.33,34385807.61,0,0,-2.69,0,4,0,0,0,0,0,12.12121212,39.39393939,4.41,0,11.87,0,0,0,7.25,0.9223,104199417,MATERIALS,0,0,0,0,28,35,20,0.0001,0.0083,3.125,4.7619,0,0.05,22.2222,3.125,0.5,0.2,0.41,0.2,0.3171,0.3019,58.2514,23.077,76.9231,0.5158,0.5612,-100,-100,-100,-100,-100,-100
LOOP MOBILE LTD,LPM,20080328,0.04,2117976.92,0,0,-2.81,0,0,0,0,0,0,0,450,45,4.41,0,11.87,0,0,0,7.25,0.9223,52949423,TELECOMMUNICATION SERVICES,0,0,0,0,39,50,31,-0.0002,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,54.9441,27.2727,100,0.7664,-0.7359,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20080328,0.96,210601536,7.958333333,1.011591149,94.9,98.85416667,0,1.74,12.42146597,0.551724138,156.9619253,7.64,95.83333333,5.208333333,4.41,3.548333333,11.87,-10.85840885,91.60416667,0.708333333,7.25,0.9223,219376600,MATERIALS,0,0,0,0,18,28,49,0.0055,0.037,-2.3148,-0.4717,-9.0517,-0.685,-25.7042,-6.435,1.87,0.97,1.87,0.97,1.0737,1.3093,43.5098,-2.2222,46.4286,0.3203,0.6713,-31.6206,-13.7157,-42.2612,88.0435,10.9864,-51.0954
LONGREACH GROUP.,LRG,20080328,0.025,3403874.05,0,0,-22.65,0,34.1,-0.02,0,0,0,0,132,32,4.41,0,11.87,0,0,0,7.25,0.9223,136154962,SOFTWARE & SERVICES,0,0,0,0,38,56,15,-0.0003,0.0003,-5,-5,-20.8333,-0.0028,-31.9741,-63.7195,0.1397,0.017,0.0567,0.017,0.0205,0.0247,42.1726,-100,0,0.4848,-1.0481,-100,-100,-100,-100,-100,-100
LEYSHON RESOURCES,LRL,20080328,0.525,114508217.8,0,0,-4.05,0,0,0,0,0,0,0,40,20,4.41,0,11.87,0,0,0,7.25,0.9223,218110891,MATERIALS,0,0,0,0,31,37,15,-0.0023,0.0074,2.1277,-7.6923,-17.2414,-0.215,-17.2414,-29.4118,0.9,0.44,0.735,0.44,0.5014,0.5687,40.617,-36.3636,38.0952,0.4627,0.1014,-15,28.5714,131.8182,-75.8294,-81.0644,-89.881
LACHLAN STAR LTD,LSA,20080328,0.016,12329877.94,0,0,-1.05,0,0,0,0,0,0,0,93.75,0,4.41,0,11.87,0,0,0,7.25,0.9223,770617371,MATERIALS,0,0,0,0,50,25,19,0.0009,0.0024,-9.375,45,52.6316,0.002,0,11.5385,0.04,0.016,0.04,0.016,0.026,0.024,58.9338,47.3684,6.25,0.3336,-1.1737,-51.7699,373.5826,1032.3182,860.5833,862.9908,40.6418
LUMINUS SYSTEMS LTD.,LSL,20080328,0.021,77343295.13,0.476190476,8.4,0.25,11.9047619,0,0,25,0,0,0.01,47.61904762,52.38095238,4.41,-3.933809524,11.87,-3.47,4.654761905,-6.773809524,7.25,0.9223,3683014054,DIVERSIFIED FINANCIALS,0,0,0,0,17,46,33,-0.0004,0.0015,5.8823,-21.7391,-18.1818,-0.007,-28,63.6364,0.03,0.005,0.03,0.01,0.0192,0.0214,45.0229,-26.3158,81.8182,0.0172,0.8301,-100,0,-100,-100,-100,-100
LODESTAR MINERALS,LSR,20080328,0.081,3994615.845,0,0,-1.65,0,0,0,0,0,0,0,140.7407407,1.234567901,4.41,0,11.87,0,0,0,7.25,0.9223,49316245,MATERIALS,0,0,0,0,30,28,14,-0.0001,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,68.4036,57.1429,81.8182,0.5706,-0.4431,0,0,0,0,0,0
LION SELECTION,LST,20080328,1.57,299910377.3,0,0,0,0,0,0,0,0,0,0,21.01910828,22.92993631,4.41,0,11.87,0,0,0,7.25,0.9223,191025718,MATERIALS,0,0,0,0,25,15,43,0.0013,0.0181,0,2.0408,14.9425,-0.265,-11.7647,-7.4074,1.9,1.235,1.89,1.235,1.482,1.5142,57.8001,21.4286,0,0.0707,-0.3297,-16.1273,-73.9367,-74.9406,-29.325,-51.7104,49.1509
LIONTOWN RESOURCES,LTR,20080328,0.1,7366529.8,0,0,-3.75,0,0,0,0,0,0,0,285,20,4.41,0,11.87,0,0,0,7.25,0.9223,73665298,MATERIALS,0,0,0,0,35,42,48,-0.0015,0.0049,12.5,0,0,-0.19,-67.8571,-70,0.385,0.075,0.385,0.075,0.0856,0.1556,57.2003,0,100,0.4083,-0.6362,-91.9672,8.8889,-27.7286,0,-28.2577,-62.766
LUMACOM LTD,LUM,20080328,0.01,3785038.53,0,0,-0.8,0,0,0,0,0,0,0,100,10,4.41,0,11.87,0,0,0,7.25,0.9223,378503853,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,52,10,-0.0002,0.0002,-12.5,-12.5,-30,-0.005,-47.906,-54.0347,0.0233,0.006,0.0188,0.006,0.0081,0.0112,35.4034,-33.3333,50,0.4656,2.6351,0,-100,0,-100,0,-100
LV LIVING LTD,LVL,20080328,0.014,2838861.844,0,0,-1.06,0,10.7,0.01,0,1.4,0,0,92.85714286,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,202775846,REAL ESTATE,0,0,0,0,25,54,31,0,0,0,0,0,-0.005,-36.3636,-44,0.059,0.013,0.025,0.013,0.014,0.0159,100,0,0,1,0,0,0,0,-100,0,-100
LITTLE WORLD BEV.,LWB,20080328,1.62,95709600,2.654320988,33.54037267,4.83,2.981481481,0,0,1.123255814,0,0,4.3,8.024691358,20.98765432,4.41,-1.755679012,11.87,21.67037267,-4.268518519,-4.595679012,7.25,0.9223,59080000,FOOD BEVERAGE & TOBACCO,20080312,20080322,0.023,100,57,17,46,0.0021,0.0204,1.8182,-0.885,12,0.19,-1.4663,-1.1765,1.75,1.28,1.75,1.28,1.6406,1.546,61.0258,-9.6775,67.7419,0.0035,0.182,66.6667,-88.3178,-75,-93.188,-50,-50
LYNAS CORPORATION,LYC,20080328,1.23,703658895.7,0,0,-1.36,0,34.6,0,0,0,0,0,36.17886179,33.7398374,4.41,0,11.87,0,0,0,7.25,0.9223,572080403,MATERIALS,0,0,0,0,26,23,12,0.0009,0.0689,-5.1471,-10.4167,-8.1851,0.255,5.7377,34.375,1.635,0.38,1.635,0.86,1.3466,1.2409,41.4513,-38.4616,9.4828,0.2063,0.0573,-28.3871,64.049,-10.1244,101.092,22.0896,107.7141
LYCOPODIUM LTD,LYL,20080328,3.5,132440000,5,14,25,7.142857143,12.4,0.59,1.428571429,5.93220339,24.85472155,17.5,57.14285714,10.85714286,4.41,0.59,11.87,2.13,-0.107142857,-2.25,7.25,0.9223,37840000,CAPITAL GOODS,20080327,20080416,0.05,100,26,49,48,-0.0075,0.0241,0,-3.9474,-8.75,-1.18,-5.9278,14.4201,5.35,3.05,5.35,3.14,3.732,4.0533,38.2679,-42.8571,0,0.5463,0.3996,-96.6667,-98.5507,0,-98.8506,-80,-97.8947
MAMBA MINERALS,MAB,20080328,0.25,3512500,0,0,-1.46,0,0,0,0,0,0,0,84,44,4.41,0,11.87,0,0,0,7.25,0.9223,14050000,MATERIALS,0,0,0,0,43,51,46,-0.0024,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,48.7949,40,60,0.5474,0.7581,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20080328,0.07,6452224.38,0,175,0.04,0.571428571,34.3,0.1,0,0.7,0,0,0,50,4.41,0,11.87,163.13,-6.678571429,0,7.25,0.9223,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,75,27.2727,0.07,0.033,0.07,0.04,0.07,0.0637,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20080328,0.81,242104290.7,0,0,-5.2,0,0.1,0,0,0,0,0,127.1604938,24.69135802,4.41,0,11.87,0,0,0,7.25,0.9223,298894186,ENERGY,0,0,0,0,20,22,16,-0.0018,0.032,-8.5366,-3.8462,1.3514,-0.205,-39.5161,2.7397,1.64,0.51,1.64,0.645,0.7884,0.8423,42.7075,-18.75,12.5,0.6767,1.0388,-49.3234,308.5454,-9.6865,-77.5007,-69.5115,14.3511
0,MAFCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080326,20080431,0.012,0,26,42,41,-0.0018,0.017,1.1765,-6.5217,-14,-0.215,-36.7647,-33.3333,0.7,0.42,0.7,0.42,0.4499,0.5532,41.6745,-25,15.3846,0.2863,-0.3595,-38,0,1376.1904,-49.9192,-73.1136,-81.1779
MACMAHON HOLDINGS,MAH,20080328,1.555,826248478.7,2.572347267,19.29280397,8.06,5.183279743,101.3,0.39,2.015,3.987179487,18.16588342,4,28.61736334,49.51768489,4.41,-1.837652733,11.87,7.42280397,-2.066720257,-4.677652733,7.25,0.9223,531349504,CAPITAL GOODS,20080315,20080405,0.02,100,25,22,16,0.0025,0.0607,5.298,12.3675,-3.9275,-0.31,15.2174,92.7273,1.98,0.8,1.98,0.8,1.5252,1.5476,61.0558,59.3221,89.1566,0.8534,0.8977,-43.3881,-41.9468,-67.1787,-50.6271,-38.3684,-12.352
MINEMAKERS LTD,MAK,20080328,1.655,85632407.58,0,0,-5.9,0,0,0,0,0,0,0,26.28398792,91.66163142,4.41,0,11.87,0,0,0,7.25,0.9223,51741636,MATERIALS,0,0,0,0,38,16,54,0.0336,0.224,-3.5971,17.0306,57.6471,2.455,699.6647,1410.4778,2.78,0.138,2.78,0.1479,2.3399,1.2309,65.0305,27.2727,56.3452,0.5984,2.069,-68.7487,-42.2731,-43.821,196.3105,1075.3049,0
MATILDA MINERALS LTD,MAL,20080328,0.36,30384096.84,0,0,-8.16,0,0,0.21,0,1.714285714,0,0,97.22222222,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,84400269,MATERIALS,0,0,0,0,41,39,37,0,0.0373,0,14.7059,11.4286,-0.1,-31.5789,-30.3571,0.71,0.33,0.71,0.33,0.3649,0.4245,57.3603,22.7273,69.697,0.1631,-2.818,0,0,695,261.3636,218,484.5588
MAGNA MINING NL,MAN,20080328,0.014,5945053.478,0,0,-0.43,0,0,0,0,0,0,0,178.5714286,7.142857143,4.41,0,11.87,0,0,0,7.25,0.9223,424646677,MATERIALS,0,0,0,0,23,45,67,0.0001,0.0008,0,15.3846,-6.25,-0.006,-50,-48.2759,0.05,0.012,0.038,0.012,0.0145,0.018,54.3502,33.3333,66.6667,0.0689,0.0196,0,0,42,-84.7312,-83.4306,-97.7564
MACQUARIE AIRPORTS STAPLED,MAP,20080328,3.3,5671556679,7.878787879,5.115485971,64.51,19.54848485,0,-2.23,2.481153846,0,0,26,39.12121212,13.63636364,4.41,3.468787879,11.87,-6.754514029,12.29848485,0.628787879,7.25,0.9223,1718653539,TRANSPORTATION,20071222,20080220,0.18,0,20,30,25,-0.0235,0.1,-1.6129,0.9934,-0.6515,-1.0772,-26.9731,-20.3856,4.5814,2.87,4.5814,2.87,3.1112,3.6057,50.5536,5.4545,30.1587,0.0066,0.886,30.4643,32.0245,-6.7151,105.9305,39.8,171.7519
MACQUARIE TELECOM GP,MAQ,20080328,0.9,18324018.9,0,0,-13.7,0,15.6,2.09,0,0.43062201,0,0,44.44444444,8.888888889,4.41,0,11.87,0,0,0,7.25,0.9223,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,31,69,46,-0.0007,0.0059,1.1364,3.4884,-23.2759,-0.26,-1.1111,-9.1837,1.3,0.82,1.3,0.82,0.9114,1.052,33.1517,60,83.3333,0.76,0.1855,0,-86.6667,0,-38.4615,0,166.6667
MALACHITE RESOURCES,MAR,20080328,0.185,23058562.43,0,0,-1.52,0,0,0,0,0,0,0,135.1351351,13.51351351,4.41,0,11.87,0,0,0,7.25,0.9223,124640878,MATERIALS,0,0,0,0,28,37,30,0.0006,0.006,2.439,-6.6667,0,-0.105,-36.3636,-6.6667,0.43,0.165,0.43,0.165,0.2072,0.2445,52.6651,-33.3334,66.6667,0.1049,0.2986,246.0123,1028,662.1622,55.3719,-59.7143,-96.0617
MAGNETIC RESOURCES,MAU,20080328,0.11,3566065.91,0,0,-2.1,0,0,0,0,0,0,0,254.5454545,27.27272727,4.41,0,11.87,0,0,0,7.25,0.9223,32418781,MATERIALS,0,0,0,0,36,58,21,-0.0029,0.0032,-24.2857,-47,-44.2105,-0.102,-76.9565,-84.4118,0.36,0.052,0.34,0.052,0.075,0.1253,30.0973,-95.9184,1.4084,0.8192,-5.2472,0,-96.2719,-93.2806,-97.6776,0,-99.5115
MAVUZI RESOURCES,MAV,20080328,0.61,32209359.69,0,0,-4,0,0,0,0,0,0,0,22.95081967,54.09836066,4.41,0,11.87,0,0,0,7.25,0.9223,52802229,MATERIALS,0,0,0,0,28,42,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20080328,0.06,10244065.5,0,300,0.02,0.333333333,0,0.01,0,6,0,0,208.3333333,0,4.41,0,11.87,288.13,-6.916666667,0,7.25,0.9223,170734425,SOFTWARE & SERVICES,0,0,0,0,26,53,42,-0.0002,0.0016,-14.0625,-21.4286,-26.6667,-0.075,-38.8889,-69.4444,0.22,0.055,0.175,0.055,0.0643,0.0896,19.2157,-88.2354,0,0.9219,-0.4284,-100,0,-100,-100,-100,-100
MARBLETREND GROUP,MBD,20080328,0.16,9979281.76,0,0,0,0,0,0,0,0,0,0,40.625,31.25,4.41,0,11.87,0,0,0,7.25,0.9223,62370511,CAPITAL GOODS,0,0,0,0,39,55,33,-0.0017,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,48.5413,0,66.6667,0.0575,-0.5023,0,0,0,0,0,0
MOBI LTD,MBI,20080328,0.05,10391861.75,0,0,-0.14,0,0,0,0,0,0,0,450,0,4.41,0,11.87,0,0,0,7.25,0.9223,207837235,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,31,36,0.0003,0.0051,-5,2.7027,-47.2222,-0.061,-74.6667,-78.2857,0.225,0.03,0.2,0.03,0.0436,0.0775,41.7172,2.5641,45.8333,0.005,1.4595,114.3007,410.75,921.5,110.9085,4803.2002,-18.7566
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070522,20070705,1.9,100,0,0,0,0,0,0,0,0,0,10.7225,-3.9113,97.1,64,97.1,64,82.3,82.1847,100,0,0,1,0,0,0,0,0,-100,-100
MIRABELA NICKEL LTD,MBN,20080328,6.26,799878386,0,0,-3.6,0,0,0,0,0,0,0,15.17571885,47.28434505,4.41,0,11.87,0,0,0,7.25,0.9223,127776100,MATERIALS,0,0,0,0,26,24,15,-0.0001,0.1744,0.6452,1.9608,-7.1429,-0.66,30.2714,9.4737,7.1,2.6,7.1,3.45,6.1552,5.9165,52.2477,23.0769,67.5676,0.6887,0.0525,-92.8783,-72.093,-94.5701,-82.7338,-96.4844,-92.2664
METABOLIC,MBP,20080328,0.032,9631290.048,0,0,-4.57,0,0,0.07,0,0.457142857,0,0,478.125,9.375,4.41,0,11.87,0,0,0,7.25,0.9223,300977814,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,23,14,0.0002,0.0021,16.129,12.5,9.0909,-0.009,-70,-73.3333,1.14,0.028,0.17,0.028,0.0327,0.0483,64.4028,33.3333,92.3077,0.2531,0.1375,48.3725,-62.5983,-66.067,-2.8131,-22.0983,-77.7189
MISSION BIOFUELS,MBT,20080328,0.8,38898154.4,0,0,-1.7,0,0,0.52,0,1.538461538,0,0,122.5,31.25,4.41,0,11.87,0,0,0,7.25,0.9223,48622693,ENERGY,0,0,0,0,22,38,45,-0.0087,0.025,-10.4895,-12.3288,-24.7059,-0.74,-50.3876,-58.9744,1.78,0.63,1.78,0.63,0.7178,1.034,31.4343,-60,7.4074,0.6903,-0.0445,-72,0,-85.9719,-98.7194,-53.3333,-80.226
MACARTHUR COAL,MCC,20080328,13.53,2870480679,0.7390983,38.11267606,35.5,2.623798965,2.3,2.21,3.55,6.122171946,14.9013588,10,1.92165558,65.85365854,4.41,-3.6709017,11.87,26.24267606,-4.626201035,-6.5109017,7.25,0.9223,212156739,MATERIALS,20080312,20080332,0.03,100,34,17,14,0.1255,0.7989,27.6154,25.6818,44.5122,6.54,149.4737,206.6544,16.59,4.35,16.59,4.85,13.8954,10.8766,78.3786,59.5782,96.5899,0.8029,1.054,79.0427,44.5118,14.302,69.9056,200.3306,100.3887
MACQUARIE COMMUNICA. STAPLED,MCG,20080328,4.14,2172360606,10.62801932,0,-46.01,0,0,-13.78,0,0,0,44,66.90821256,8.212560386,4.41,6.218019324,11.87,0,0,3.378019324,7.25,0.9223,524724784,MEDIA,20071222,20080215,0.23,0,20,20,18,0.019,0.2237,-0.4367,4.5872,12.5926,-1.15,-21.3793,-26.4516,6.83,3.85,6.83,3.85,4.4812,4.8903,56.239,22.2222,38.843,0.5693,1.3754,-38.5237,4.1841,-39.892,23.7971,33.9198,121.7509
MURCHISON HOLDINGS,MCH,20080328,1.75,25741945.25,0,76.08695652,2.3,1.314285714,7.2,1.04,0,1.682692308,0,0,5.714285714,42.85714286,4.41,0,11.87,64.21695652,-5.935714286,0,7.25,0.9223,14709683,DIVERSIFIED FINANCIALS,0,0,0,0,31,63,17,-0.0023,0.0322,-10.5263,-10.5263,-2.8571,0.55,66.6667,61.9048,1.9,1,1.9,1,1.8207,1.5835,14.1587,-100,0,0.7576,-0.2795,0,0,-100,-100,0,0
MACARTHURCOOK LTD,MCK,20080328,0.88,20241039.28,3.409090909,3.058741745,28.77,32.69318182,121.4,0.31,9.59,2.838709677,119.231305,3,397.7272727,6.818181818,4.41,-1.000909091,11.87,-8.811258255,25.44318182,-3.840909091,7.25,0.9223,23001181,DIVERSIFIED FINANCIALS,20070929,20071103,0.03,100,15,76,81,-0.0051,0.0094,-3.6145,-5.8824,-33.3333,-2.7,-80,-80.9524,4.4,0.8,4.2,0.8,0.8942,2.0479,28.2171,-100,0,0.7702,-0.394,0,-10.3139,900,900,400,400
M2M CORPORATION,MCL,20080328,0.027,24334604.04,0,0,-0.28,0,0,0,0,0,0,0,77.77777778,48.14814815,4.41,0,11.87,0,0,0,7.25,0.9223,901281631,SOFTWARE & SERVICES,0,0,0,0,29,38,17,0,0.0023,4.1667,-3.8462,-13.7931,0.002,-34.2105,47.0588,0.046,0.009,0.046,0.015,0.025,0.0256,48.8363,-11.1111,77.7778,0.2106,-0.1179,-91.3495,125,-93.1715,-91.1591,-96.5114,-99.2131
MORNING STAR GOLD NL,MCO,20080328,0.26,27685950.5,0,0,-1.8,0,0,0,0,0,0,0,57.69230769,23.07692308,4.41,0,11.87,0,0,0,7.25,0.9223,106484425,MATERIALS,0,0,0,0,23,34,11,-0.0003,0.0126,-2.0408,-7.6923,-2.0408,-0.07,-14.2857,-20,0.4,0.2,0.4,0.2,0.2466,0.2724,45.7895,-28.5714,45.4546,0.2969,-1.2873,1127.5449,78.416,32.4289,284.6154,-11.714,78.5714
MCPHERSON'S LTD,MCP,20080328,2.83,182898403.1,7.77385159,7.46701847,37.9,13.39222615,0,-0.51,1.722727273,0,0,22,40.6360424,6.360424028,4.41,3.36385159,11.87,-4.40298153,6.142226148,0.52385159,7.25,0.9223,64628411,CONSUMER DURABLES & APPAREL,20080312,20080408,0.12,100,10,24,20,-0.0095,0.0552,-4.4118,-7.1429,-18.75,-0.83,-31.3984,-16.129,3.94,2.4,3.94,2.6,2.7638,3.0796,30.8134,-58.8236,2.1739,0.8233,-0.1562,21.2766,-51.073,8.5714,20,59.8131,-63.5783
MACQUARIE CAPITAL STAPLED,MCQ,20080328,2.2,567168993.6,0,4.200878365,52.37,23.80454545,66.3,0.77,0,2.857142857,0,0,107.2727273,7.272727273,4.41,0,11.87,-7.669121635,16.55454545,0,7.25,0.9223,257804088,DIVERSIFIED FINANCIALS,0,0,0,0,12,21,37,0.0073,0.103,-4.0816,-4.8583,1.2931,-1.39,-41.9753,-42.402,4.5,2.1,4.5,2.1,2.3965,2.9457,45.0355,-54.5455,44.2307,0.6023,0.8465,6.9951,9.1457,-75.9255,-63.6303,-40.5583,-61.4347
MINCOR RESOURCES NL,MCR,20080328,2.98,589503629.8,4.026845638,6.131687243,48.6,16.30872483,4.9,1.04,4.05,2.865384615,55.52787816,12,74.16107383,19.79865772,4.41,-0.383154362,11.87,-5.738312757,9.058724832,-3.223154362,7.25,0.9223,197820010,MATERIALS,20080226,20080332,0.06,100,31,23,26,0.0333,0.132,2.6706,14.5695,4.8485,-1.11,0.2899,1.4663,5.1,1.9,5.1,2.61,3.1704,3.4068,69.9846,56.4103,85.4369,0.8664,0.5359,-26.9992,-47.6742,-12.7591,6.6032,-0.8449,57.1392
MITCHELL COMMUNITCA.,MCU,20080328,0.69,198641914.8,4.347826087,14.68085106,4.7,6.811594203,0,-0.29,1.566666667,0,0,3,107.2463768,9.420289855,4.41,-0.062173913,11.87,2.810851064,-0.438405797,-2.902173913,7.25,0.9223,287886833,MEDIA,20080304,20080329,0.018,100,20,29,35,0.0015,0.0178,-2.0979,0,2.1898,-0.49,-41.6667,-44,1.46,0.66,1.46,0.66,0.706,0.8848,49.7402,0,29.6296,0.0289,0.4234,-65.6885,-85.5445,-92.3848,-86.023,-94.2782,-17.3913
MACQUARIE COUNTRYWID UNIT,MCW,20080328,1.135,1540572643,13.74449339,2.88071066,39.4,34.71365639,25.3,2,2.525641026,0.5675,60.35814978,15.6,102.6431718,14.97797357,4.41,9.334493392,11.87,-8.98928934,27.46365639,6.494493392,7.25,0.9223,1357332725,REAL ESTATE,20071222,20080223,0.078,0,27,21,23,0.0076,0.0396,-1.1628,5.3719,20.283,-0.715,-33.9378,-39.5735,2.29,0.97,2.29,0.97,1.2339,1.4847,60.5946,33.3333,37.7049,0.4221,0.7094,-26.9349,-42.6827,-32.7479,1.7119,13.4712,-22.1239
MODENA RESOURCES LTD,MDA,20080328,0.4,17714636,0,0,-1.36,0,0,0,0,0,0,0,20,41.25,4.41,0,11.87,0,0,0,7.25,0.9223,44286590,ENERGY,0,0,0,0,45,31,13,0,0.0379,0,0,0,0,0,0,0,0,0,0,0,0,63.9579,18.9189,75.8621,0.1061,0.4825,0,0,0,0,0,0
MEDAIRE INC CDI,MDE,20080328,1.055,60613530.07,0,18.60670194,5.67,5.374407583,90.5,0,0,0,0,0,21.80094787,33.6492891,4.41,0,11.87,6.73670194,-1.875592417,0,7.25,0.9223,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,46,21,-0.0003,0.001,0,-0.4739,-0.4739,-0.105,0.9615,22.093,1.285,0.66,1.285,0.825,1.0543,1.061,44.7514,-5.2631,0,0.2727,0.214,0,0,0,-100,0,-100
MEDTECH GLOBAL,MDG,20080328,0.08,8019844.88,0,0,-1.49,0,0,0.15,0,0.533333333,0,0,175,0,4.41,0,11.87,0,0,0,7.25,0.9223,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,47,38,-0.0016,0.0134,0,37.5,-45,-0.07,-69.4444,-75,0.3,0.04,0.22,0.04,0.0574,0.1044,49.7259,20,33.3333,0.2936,-3.0226,0,-90.3054,769.5652,0,170.2703,0
MINERAL DEPOSITS,MDL,20080328,1,420619234,0,0,-6.96,0,0,0.55,0,1.818181818,0,0,54,4.5,4.41,0,11.87,0,0,0,7.25,0.9223,420619234,MATERIALS,0,0,0,0,13,28,24,-0.0041,0.0491,-10.8247,-8.9474,-20.2765,-0.435,-37.9928,-35.9259,1.65,0.865,1.505,0.865,0.9583,1.1287,25.8283,-48.5714,33.8983,0.2854,0.0578,-34.0514,-67.9678,-51.9033,0,-95.2961,-91.503
MIDAS RESOURCES,MDS,20080328,0.105,18454725.14,0,0,-0.96,0,0,0,0,0,0,0,119.047619,50.47619048,4.41,0,11.87,0,0,0,7.25,0.9223,175759287,MATERIALS,0,0,0,0,28,38,16,-0.0012,0.0069,-12.0879,-11.1111,-11.1111,-0.0184,-36,-62.7907,0.2526,0.0478,0.2021,0.0478,0.08,0.0857,41.6685,-22.7273,40.4762,0.4448,-0.7833,0,0,160.6618,34.9833,421.3235,58.4358
MACQUARIE DDR TRUST UNIT,MDT,20080328,0.4,371784342,25,3.827751196,10.45,26.125,8.8,1.05,1.045,0.380952381,51.55357143,10,233.75,2.5,4.41,20.59,11.87,-8.042248804,18.875,17.75,7.25,0.9223,929460855,REAL ESTATE,20080326,20080431,0,0,25,20,25,0.0079,0.0352,10.3774,20.6185,-0.8475,-0.51,-51.8519,-53.0121,1.38,0.4,1.33,0.4,0.5273,0.7277,67.7569,58.8235,88.8889,0.8303,0.9143,-31.7278,87.8683,251.9961,259.6926,107.7806,-65.8392
MEDIVAC LTD,MDV,20080328,0.007,2606373.777,0,0,-1.75,0,259,0,0,0,0,0,971.4285714,28.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,372339111,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,29,25,0,0.001,12.5,12.5,50,-0.003,-74.2857,-84.2105,0.089,0.006,0.072,0.006,0.0079,0.0123,62.1417,20,80,0.1939,1.8039,-52.5368,80.36,0,54.8243,9228.9658,0
MINDAX LTD,MDX,20080328,0.255,21547910.04,0,0,-0.89,0,2.9,0,0,0,0,0,54.90196078,74.90196078,4.41,0,11.87,0,0,0,7.25,0.9223,84501608,MATERIALS,0,0,0,0,27,28,31,0.0004,0.0169,-5.6604,13.6364,-10.7143,0.125,162.4773,64.9857,0.34,0.0649,0.34,0.0649,0.2505,0.2027,49.2077,50,45.8333,0.3073,0.3191,-74.3166,482.5,-91.986,-89.4168,0,-75.5611
METEX RESOURCES,MEE,20080328,0.24,65708491.92,0,0,-0.89,0,0,0,0,0,0,0,95.83333333,60.41666667,4.41,0,11.87,0,0,0,7.25,0.9223,273785383,MATERIALS,0,0,0,0,36,24,33,-0.0016,0.0148,22.2222,12.8205,7.3171,-0.09,41.9355,69.2308,0.435,0.084,0.435,0.11,0.197,0.2274,62.2368,33.3333,100,0.1505,-0.617,-37.3508,444.501,719.5319,378.8414,186.8057,-66.8782
MCM ENTERTAINMENT GR,MEG,20080328,0.215,10700503.13,0,50,0.43,2,0,0.04,0,5.375,0,0,11.62790698,16.27906977,4.41,0,11.87,38.13,-5.25,0,7.25,0.9223,49769782,MEDIA,0,0,0,0,25,59,19,0.0005,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,93.2725,100,100,0.8177,-0.3232,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20080328,0.08,3535768.64,0,0,-0.52,0,0,0,0,0,0,0,212.5,0,4.41,0,11.87,0,0,0,7.25,0.9223,44197108,MATERIALS,0,0,0,0,34,45,23,-0.0003,0.0014,1.3699,5.7143,-21.2766,-0.056,-52.2581,-63,0.3,0.07,0.245,0.07,0.0752,0.1047,46.6294,16.6667,53.8461,0.0117,0.4039,-95.4876,-96.125,0,-99.0994,-96.9756,-78.6207
METGASCO LTD,MEL,20080328,0.77,92506728.93,0,0,-1.92,0,0,0,0,0,0,0,62.33766234,28.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,120138609,ENERGY,0,0,0,0,26,34,27,-0.0007,0.0344,0,-6.875,-2.6144,-0.38,-11.3095,-23.9796,1.25,0.585,1.25,0.69,0.7462,0.8329,51.2066,-18.6441,39.5834,0.0318,1.5909,148.6622,-28.3719,36.422,-10.0423,-85.2524,-29.7591
MEO AUSTRALIA LTD,MEO,20080328,0.265,102271866.1,0,0,-0.89,0,0,0,0,0,0,0,511.3207547,37.73584906,4.41,0,11.87,0,0,0,7.25,0.9223,385931570,ENERGY,0,0,0,0,22,29,28,-0.0006,0.0101,-3.8462,-5.6604,-23.0769,-1.04,-75.4902,-64.2857,1.6,0.18,1.6,0.18,0.2629,0.5707,46.1048,-42.8571,15.3846,0.6514,-0.433,62.8772,-5.8036,-38.2713,0,-58.7744,189.0411
MINOTAUR EXPLORATION,MEP,20080328,0.37,24266451.48,0,0,-2.33,0,0.6,0,0,0,0,0,170.2702703,5.405405405,4.41,0,11.87,0,0,0,7.25,0.9223,65585004,MATERIALS,0,0,0,0,51,30,20,0.0052,0.012,23.2877,38.4615,-2.1739,-0.23,-43.75,-39.1892,0.99,0.31,0.99,0.31,0.386,0.5122,77.6443,100,100,0.9121,0.8423,-100,-100,-100,-100,-100,-100
MESBON CHINA NYLON,MES,20080328,0.36,45727308,0,0,0,0,0,0,0,0,0,0,80.55555556,8.333333333,4.41,0,11.87,0,0,0,7.25,0.9223,127020300,CONSUMER DURABLES & APPAREL,0,0,0,0,28,52,23,-0.0016,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,50.5337,0,54.5455,0.3542,-0.5821,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20080328,0.086,5451176.736,0,0,-1.31,0,0,0,0,0,0,0,115.1162791,12.79069767,4.41,0,11.87,0,0,0,7.25,0.9223,63385776,ENERGY,0,0,0,0,36,35,18,0,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,43.6476,-84.6154,23.5294,0.63,-0.3333,0,0,0,0,0,0
METALS FINANCE CORP CDI 1:1,MFC,20080328,0.24,14651064,0,0,0,0,0,0,0,0,0,0,112.5,4.166666667,4.41,0,11.87,0,0,0,7.25,0.9223,61046100,MATERIALS,0,0,0,0,33,31,12,0.0009,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,42.3967,-13.0435,46.6667,0.0009,1.1125,0,0,0,0,0,0
MAGELLAN FLAGSHIP,MFF,20080328,0.61,230580003.1,0,0,-6.75,0,0,0.84,0,0.726190476,0,0,63.93442623,9.016393443,4.41,0,11.87,0,0,0,7.25,0.9223,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,33,18,45,0.0034,0.0119,2.2556,3.8168,17.2414,-0.125,-20,-29.1667,1.04,0.555,0.96,0.555,0.6554,0.6992,73.7128,38.4615,86.9565,0.7333,0.5733,-65.1204,-56.6068,-71.0133,-86.143,-86.1332,-71.3512
MAGELLAN FIN GRP LTD,MFG,20080328,0.8,126611187.2,0,4.044489383,19.78,24.725,0,0,0,0,0,0,231.25,31.25,4.41,0,11.87,-7.825510617,17.475,0,7.25,0.9223,158263984,DIVERSIFIED FINANCIALS,0,0,0,0,28,38,53,-0.0046,0.0154,7.6923,6.0606,6.8702,-0.98,-58.5799,-65,2.6,0.56,2.6,0.56,0.6827,1.0382,59.1852,23.5294,71.4285,0.6727,0.31,120.9302,13.0952,1257.1428,-83.816,-93.0096,-80.6122
MARINER FINANCIAL,MFI,20080328,0.15,37042247.4,16.66666667,0,-16.54,0,111.1,0.47,0,0.319148936,0,2.5,926.6666667,26.66666667,4.41,12.25666667,11.87,0,0,9.416666667,7.25,0.9223,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,26,24,24,0.0016,0.0127,-12.8205,-10.5263,21.4286,-0.355,-69.6429,-80.8989,1.075,0.11,0.88,0.11,0.175,0.311,50.6144,-20,7.6923,0.2258,0.6125,300,119.6155,133.7032,139.4316,14.5479,213.3426
MFS LTD,MFS,20080328,0.99,478810163.7,28.28282828,1.867924528,53,53.53535354,0,3.09,1.892857143,0.32038835,89.9087967,28,591.9191919,28.28282828,4.41,23.87282828,11.87,-10.00207547,46.28535354,21.03282828,7.25,0.9223,483646630,HOTELS RESTAURANTS & LEISURE,20070913,20071003,0.205,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MFS DIVERSIFIED STAPLED,MFT,20080328,0.475,202759749.3,18.77894737,8.861940299,5.36,11.28421053,0,0.79,0.600896861,0.601265823,25.55682878,8.92,107.3684211,5.263157895,4.41,14.36894737,11.87,-3.008059701,4.034210526,11.52894737,7.25,0.9223,426862630,REAL ESTATE,20080326,20080416,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIL RESOURCES,MGK,20080328,0.045,7186438.845,0,0,-7.6,0,0,0.02,0,2.25,0,0,144.4444444,15.55555556,4.41,0,11.87,0,0,0,7.25,0.9223,159698641,MATERIALS,0,0,0,0,42,37,15,-0.0002,0.0011,-11.1111,0,-4.7619,-0.025,-38.4615,-12.5969,0.1091,0.0387,0.1,0.0387,0.042,0.0503,39.8105,0,0,0.0114,0.8293,-100,-100,-100,-100,0,-100
MAGELLAN PETROLEUM. CDI,MGN,20080328,0.65,22117717.05,0,0,-25.51,0,0.2,0,0,0,0,0,192.3076923,15.38461538,4.41,0,11.87,0,0,0,7.25,0.9223,34027257,ENERGY,0,0,0,0,68,31,43,0.0459,0.0472,12.5,107.6923,12.5,0.2,-18.1818,-21.5116,1.9,0.55,1.9,0.55,1.0371,1.0976,76.2143,87.5,89.4737,0.7776,2.4062,0,0,0,0,0,-100
MARENGO MINING,MGO,20080328,0.23,41397031.62,0,0,-7.6,0,0,0,0,0,0,0,128.2608696,17.39130435,4.41,0,11.87,0,0,0,7.25,0.9223,179987094,MATERIALS,0,0,0,0,33,16,40,0.0036,0.015,5.8824,8,28.5714,-0.08,-15.625,-3.5714,0.45,0.185,0.45,0.19,0.2478,0.2691,63.237,22.2222,65,0.4113,0.7396,-73.3276,-64.2741,-10.1199,915.7181,-78.1381,24.1471
MIRVAC GROUP STAPLED,MGR,20080328,4.03,4399263137,8.101736973,5.421038472,74.34,18.44665012,68.8,4.02,2.276875957,1.002487562,36.91903386,32.65,56.32754342,16.37717122,4.41,3.691736973,11.87,-6.448961528,11.19665012,0.851736973,7.25,0.9223,1091628570,REAL ESTATE,20080326,20080425,0.082,0,23,26,35,-0.0267,0.1569,5.0139,1.0724,5.0139,-2.35,-26.5107,-31.3297,6.2,3.45,6.2,3.45,3.7844,4.5669,50.7466,5.5556,78.0952,0.5381,1.4674,29.3721,-65.1887,-21.6762,-58.16,42.6497,-36.3078
MAGNUM MINING & EXP,MGU,20080328,0.18,27209810.16,0,0,-1.35,0,0,0,0,0,0,0,150,27.77777778,4.41,0,11.87,0,0,0,7.25,0.9223,151165612,MATERIALS,0,0,0,0,41,47,18,-0.0015,0.002,6.6667,-13.5135,23.0769,-0.09,-45.7627,-40.7407,0.43,0.13,0.43,0.13,0.1586,0.1904,51.6933,-55.5556,100,0.6364,-1.2054,0,5150,55.5556,2000,-10.9037,5150
MOUNT GIBSON IRON,MGX,20080328,2.87,2292368936,0,38.11420983,7.53,2.62369338,5.7,0.58,0,4.948275862,0,0,31.70731707,75.26132404,4.41,0,11.87,26.24420983,-4.62630662,0,7.25,0.9223,798734821,MATERIALS,0,0,0,0,16,32,22,-0.007,0.0672,1.8182,-0.7092,-15.6627,-0.11,90.4762,273.3333,3.65,0.65,3.65,0.73,2.8282,2.7436,47.1951,-5.2632,69.2308,0.1556,0.6255,-51.048,-52.2649,-40.0753,-9.1385,-65.2087,303.963
MEDIGARD LTD,MGZ,20080328,0.075,5066250,0,0,-1.52,0,0,0,0,0,0,0,120,6.666666667,4.41,0,11.87,0,0,0,7.25,0.9223,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,68,31,-0.0004,0,0,0,-15.6626,-0.024,-41.6667,-13.5802,0.15,0.07,0.15,0.07,0.0724,0.0867,16.3482,0,0,1,0.4498,0,0,0,-100,-100,0
MERCHANT HOUSE,MHI,20080328,0.19,17780036.6,10.52631579,2.567567568,7.4,38.94736842,17.8,0.21,3.7,0.904761905,75.18796992,2,31.57894737,7.894736842,4.41,6.116315789,11.87,-9.302432432,31.69736842,3.276315789,7.25,0.9223,93579140,CONSUMER DURABLES & APPAREL,20080122,20080131,0.01,0,19,80,24,-0.0007,0.0015,-7.8947,-7.8947,-2.7778,-0.025,-16.6667,-23.913,0.28,0.175,0.25,0.175,0.1847,0.1954,13.233,-100,0,0.7273,-0.6313,0,0,0,0,0,0
MONITOR ENERGY LTD,MHL,20080328,0.017,10890485.06,0,0,-0.15,0,0,0,0,0,0,0,276.4705882,17.64705882,4.41,0,11.87,0,0,0,7.25,0.9223,640616768,ENERGY,0,0,0,0,18,23,11,0,0.0011,-5.8824,-15.7895,-20,-0.014,-40.7407,-23.8095,0.059,0.011,0.059,0.014,0.0175,0.0234,42.0154,-33.3333,12.5,0.6514,1.9323,-33.6147,-64.6968,-73.7322,-94.8655,-86.166,-86.695
MACQUARIE HARBOUR,MHM,20080328,0.115,3520726.15,0,0,-0.63,0,0,0,0,0,0,0,91.30434783,17.39130435,4.41,0,11.87,0,0,0,7.25,0.9223,30615010,MATERIALS,0,0,0,0,42,39,15,-0.0004,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,74.749,50,100,0.0431,-1.2986,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20080328,2.79,6682077317,7.168458781,5.433300876,51.35,18.40501792,112.6,0,2.5675,0,0,20,42.65232975,7.168458781,4.41,2.758458781,11.87,-6.436699124,11.15501792,-0.081541219,7.25,0.9223,2395009791,TRANSPORTATION,20071222,20080215,0.1,0,18,27,13,-0.0113,0.0951,-5.0179,-1.8519,-3.2847,-0.82,-20.6587,-32.0513,3.95,2.6,3.87,2.6,2.7406,2.981,42.1005,-9.8039,22.7274,0.0002,1.2369,10.1286,137.0098,21.0966,117.7558,64.2316,199.3495
MIKOH CORPORATION,MIK,20080328,0.36,66393618.84,0,0,-2.77,0,0,0.01,0,36,0,0,148.6111111,18.05555556,4.41,0,11.87,0,0,0,7.25,0.9223,184426719,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,26,30,0.0023,0.0244,25.7143,29.4118,12.8205,-0.255,2.3256,17.3333,0.845,0.22,0.845,0.295,0.367,0.4712,76.9727,55.5556,96.875,0.7333,0.5516,-52.0952,-64.4272,-42.1174,-83.816,-74.2579,-63.6823
MINERAL RESOURCES.,MIN,20080328,4.7,573756147.2,2.617021277,17.27941176,27.2,5.787234043,43.3,0.65,2.211382114,7.230769231,31.32733224,12.3,31.91489362,43.61702128,4.41,-1.792978723,11.87,5.409411765,-1.462765957,-4.632978723,7.25,0.9223,122075776,COMMERCIAL SERVICES & SUPPLIES,20080308,20080405,0.06,100,20,24,27,0.0056,0.1195,1.6529,1.6529,3.5789,-0.68,32.2581,72.6316,6.1,1.76,6.1,2.75,4.8519,4.7754,56.9038,9.0909,60.8696,0.1852,0.5461,26.6019,307.5,-55.4645,4.4872,125.6055,372.4638
MIRRABOOKA INVEST.,MIR,20080328,1.91,224244583.3,5.235602094,9.474206349,20.16,10.55497382,0,2.16,2.016,0.884259259,20.49427962,10,40.68062827,8.376963351,4.41,0.825602094,11.87,-2.395793651,3.304973822,-2.014397906,7.25,0.9223,117405541,DIVERSIFIED FINANCIALS,20080119,20080210,0.035,100,26,25,27,-0.0015,0.0318,1.5306,-1.4851,7.5676,-0.3974,-21.2573,-5.5835,2.6671,1.8,2.6671,1.8,1.9743,2.083,53.6296,-7.6923,51.5152,0.1137,0.7013,-100,0,-100,-100,-100,-100
MIDWEST CORPORATION,MIS,20080328,6,1278244908,0,0,-0.45,0,0,0,0,0,0,0,2.5,76,4.41,0,11.87,0,0,0,7.25,0.9223,213040818,MATERIALS,0,0,0,0,26,23,12,-0.0096,0.0613,-0.5128,0,25.431,0.75,137.551,214.8942,6.09,0.8591,6.09,1.4767,5.7693,4.908,70.1617,0,66.6667,0.3902,-0.1935,-86.7747,-71.9461,-82.3598,-98.4668,-91.1941,-88.2399
MARINER PIPELINE STAPLED,MIT,20080328,1.67,115734966.3,13.34730539,0,-0.83,0,0,0.69,0,2.420289855,0,22.29,31.73652695,8.982035928,4.41,8.937305389,11.87,0,0,6.097305389,7.25,0.9223,69302375,UTILITIES,0,0,0,0,29,28,28,0.0009,0.0542,7.8078,6.8452,18.0921,-0.175,-15.3302,-13.285,2.2,1.52,2.2,1.52,1.7082,1.8135,60.5044,25.8427,82.7586,0.0076,0.2311,-73.4528,-17.2589,-75.1524,-85.0321,-69.7026,-60.5327
MIRVAC INDUSTRIAL UNIT,MIX,20080328,0.36,133075210.7,0,3.345724907,10.76,29.88888889,137.8,0.93,0,0.387096774,0,0,209.7222222,2.777777778,4.41,0,11.87,-8.524275093,22.63888889,0,7.25,0.9223,369653363,REAL ESTATE,0,0,0,0,25,24,16,-0.0005,0.0156,0,-1.2048,-4.6512,-0.415,-60.1942,-61.5023,1.14,0.37,1.115,0.37,0.4135,0.6096,46.2687,-6.6667,41.1765,0.5208,0.5544,-62.1777,35.1961,-87.9226,-53.9412,-84.2724,-90.9615
MKY CORPORATION LTD,MKY,20080328,0.02,8284562.04,0,0,-1.57,0,1.3,0.01,0,2,0,0,325,20,4.41,0,11.87,0,0,0,7.25,0.9223,414228102,MEDIA,0,0,0,0,24,33,27,-0.0002,0.0012,5.8823,0,-5.2632,-0.044,-65.3846,-72.7273,0.091,0.016,0.071,0.016,0.0185,0.0302,50.2928,0,77.7778,0.0255,-0.5047,-100,-100,-100,-100,-100,-100
MELBOURNE IT LTD,MLB,20080328,2.78,213651184.3,4.676258993,15.31680441,18.15,6.528776978,0,-0.04,1.396153846,0,0,13,52.51798561,8.273381295,4.41,0.266258993,11.87,3.446804408,-0.721223022,-2.573741007,7.25,0.9223,76852944,SOFTWARE & SERVICES,20080314,20080405,0.07,100,25,27,27,0.0104,0.1217,-1.0033,5.7143,5.7143,-0.58,-10.303,-17.3184,4.19,2.64,4.19,2.64,2.9137,3.0779,55.5147,25,66.6666,0.6948,1.1767,-40.1747,-76.42,-74.4403,-67.497,-88.83,-63.3199
MACQUARIE LEISURE STAPLED,MLE,20080328,2.5,554647465,7.48,11.29177958,22.14,8.856,32.6,1.8,1.183957219,1.388888889,18.24711111,18.7,55.6,5.2,4.41,3.07,11.87,-0.578220416,1.606,0.23,7.25,0.9223,221858986,REAL ESTATE,20071222,20080230,0.096,0,16,25,23,-0.0273,0.1267,-0.8889,-10.8,-18.0147,-1.58,-28.9809,-26.6447,3.83,2.07,3.83,2.07,2.3552,2.8812,39.1817,-38.0282,46.25,0.5538,0.447,-71.3828,-46.211,-66.4606,-20.0526,-3.4329,-64.1745
MINTAILS LTD,MLI,20080328,0.54,375397012.1,0,0,-0.26,0,0,0.34,0,1.588235294,0,0,75.92592593,36.11111111,4.41,0,11.87,0,0,0,7.25,0.9223,695179652,MATERIALS,0,0,0,0,27,17,18,0.005,0.0255,-1.6667,10.2804,4.4248,-0.08,1.7241,47.5,0.9,0.2,0.9,0.37,0.5601,0.5758,59.3799,35.4838,49.9999,0.2265,-0.3185,-98.818,-93.9667,-96.0659,-84.197,-96.3934,-96.2116
METALLICA MINERALS,MLM,20080328,0.49,53061084.23,0,4.371097235,11.21,22.87755102,0,0,0,0,0,0,104.0816327,10.20408163,4.41,0,11.87,-7.498902765,15.62755102,0,7.25,0.9223,108287927,MATERIALS,0,0,0,0,31,28,12,0.0006,0.0154,0,-0.9901,-1.9608,-0.205,-35.0649,-26.4706,0.94,0.44,0.94,0.44,0.5023,0.5682,50.8793,-3.2258,13.3333,0.4774,0.4746,-51.7857,-48.4581,-77.8549,75.5,231.1321,-55.4569
METALS AUSTRALIA,MLS,20080328,0.044,29462785.66,0,0,-0.36,0,0,0,0,0,0,0,172.7272727,2.272727273,4.41,0,11.87,0,0,0,7.25,0.9223,669608765,MATERIALS,0,0,0,0,22,29,33,0,0.0013,-2.3256,-2.3256,-22.2222,-0.054,-42.4658,-46.1538,0.11,0.038,0.11,0.038,0.0436,0.0631,42.8551,-14.2857,14.2857,0.0303,0.5347,106.1898,-21.1744,398.5587,-41.9367,-81.4124,-96.9471
MILTON CORPORATION,MLT,20080328,18.95,1602427861,4.538258575,13.02405498,145.5,7.678100264,0.7,20.87,1.691860465,0.908001917,15.06734111,86,31.92612137,10.29023747,4.41,0.128258575,11.87,1.154054983,0.428100264,-2.711741425,7.25,0.9223,84560837,DIVERSIFIED FINANCIALS,20080206,20080228,0.43,100,25,22,25,0.0436,0.2437,2.0145,0,11.9615,-2.95,-18.5567,-12.6106,25,17.2,25,17.2,19.3902,20.6647,60.4136,0,76.0765,0.5989,0.3845,-29.1139,-49.5495,-73.2057,-62.9139,-52.9412,-80.3509
METALS X LTD,MLX,20080328,0.28,329975906.4,0,0,-0.24,0,49.4,0,0,0,0,0,73.21428571,19.64285714,4.41,0,11.87,0,0,0,7.25,0.9223,1178485380,MATERIALS,0,0,0,0,36,13,16,0.0066,0.0317,20.2899,38.3333,33.871,0.01,15.2778,10.6667,0.45,0.225,0.45,0.23,0.3345,0.3268,86.3593,85.1852,86.7925,0.9656,0.43,150.8148,1225.4202,503.983,176.6897,693.6513,-28.3121
MMC CONTRARIAN LTD,MMA,20080328,0.6,151789707,13.33333333,7.761966365,7.73,12.88333333,0,0.91,0.96625,0.659340659,25.91996337,8,85.83333333,5,4.41,8.923333333,11.87,-4.108033635,5.633333333,6.083333333,7.25,0.9223,252982845,DIVERSIFIED FINANCIALS,20080306,20080329,0.04,100,14,26,43,-0.0003,0.0094,0,1.6949,-3.2258,-0.2161,-37.0333,-33.6546,0.997,0.575,0.9794,0.575,0.6064,0.7215,50.1351,16.6667,40.0001,0.1875,0.6873,-21.784,-41.2553,-51.5134,-77.4986,-77.5351,-0.4779
MAGMA METALS LTD,MMB,20080328,0.41,23088638.32,0,0,-10.11,0,0,0,0,0,0,0,84.14634146,46.34146341,4.41,0,11.87,0,0,0,7.25,0.9223,56313752,MATERIALS,0,0,0,0,34,19,19,0.0051,0.0338,6.5217,25.641,16.6667,0.04,60.6557,24.0506,0.89,0.21,0.73,0.22,0.4273,0.3975,64.8986,43.4783,71.0526,0.4185,-1.6563,-15.1929,0.1753,119.8462,0,852.6667,418.6933
MACQUARIE MEDIA STAPLED,MMG,20080328,3.74,799465904.4,13.10160428,20.34820457,18.38,4.914438503,0,-3.89,0.375102041,0,0,49,35.82887701,18.18181818,4.41,8.691604278,11.87,8.47820457,-2.335561497,5.851604278,7.25,0.9223,213760937,MEDIA,20071222,20080215,0.245,6.09,22,24,11,-0.0093,0.133,-4.7368,-5.2356,-3.4667,-0.64,-13.1895,-19.0157,5.1,3.4,4.96,3.4,3.7544,3.962,39.0544,-21.2766,23.9437,0.1512,1.0854,7.3248,-63.5872,-42.7114,-57.0906,-32.7513,-67.9353
MEDUSA MINING LTD,MML,20080328,1.175,170442618.9,0,0,-2.3,0,0.2,0,0,0,0,0,34.89361702,21.70212766,4.41,0,11.87,0,0,0,7.25,0.9223,145057548,MATERIALS,0,0,0,0,21,42,34,-0.0013,0.0262,-5.6452,-5.2632,-2.5,-0.25,-16.4286,17,1.55,0.78,1.55,0.95,1.1888,1.2784,46.7997,-28.8889,7.4074,0.3178,0.0365,105.3388,2841.1765,64.4737,-69.3252,-41.7928,129.8851
MACMIN SILVER LTD,MMN,20080328,0.17,81635474.24,0,0,-2.04,0,4.8,0,0,0,0,0,128.8235294,11.76470588,4.41,0,11.87,0,0,0,7.25,0.9223,480208672,MATERIALS,0,0,0,0,14,26,22,-0.0007,0.0092,-12.1212,-9.375,-21.6216,-0.0864,-45.4693,-56.0499,0.3693,0.145,0.3693,0.145,0.1584,0.1934,39.7852,-20,20,0.0437,1.1117,25.5572,82.5054,36.5473,73.1557,76.0417,-44.2306
MEC RESOURCES,MMR,20080328,0.07,3442540.71,0,0,-1.4,0,0,0.04,0,1.75,0,0,185.7142857,2.857142857,4.41,0,11.87,0,0,0,7.25,0.9223,49179153,ENERGY,0,0,0,0,49,46,37,-0.0001,0.0032,35.0877,40,0,-0.053,-35.8333,-40.7692,0.2,0.051,0.16,0.051,0.0667,0.0936,68.0832,78.5714,100,0.666,0.2283,0,-100,0,0,-100,-100
MCMILLAN SHAKESPEARE,MMS,20080328,3.29,222349478.1,4.711246201,14.63523132,22.48,6.832826748,602.5,0.15,1.450322581,21.93333333,58.07740628,15.5,64.1337386,4.255319149,4.41,0.301246201,11.87,2.765231317,-0.417173252,-2.538753799,7.25,0.9223,67583428,COMMERCIAL SERVICES & SUPPLIES,20080315,20080404,0.075,100,27,38,28,0.0022,0.0665,0,0,-1.7341,-0.67,-32.5397,-26.087,5.32,3.2,5.32,3.2,3.3543,3.747,53.7095,0,64.4444,0.0301,0.5971,-99.8486,-99.9485,-99.776,-88,-99.3521,-99.9877
MURCHISON METALS LTD,MMX,20080328,3.9,1594911158,0,67.01030928,5.82,1.492307692,0,0,0,0,0,0,60,48.71794872,4.41,0,11.87,55.14030928,-5.757692308,0,7.25,0.9223,408951579,MATERIALS,0,0,0,0,23,20,10,0.0042,0.0947,2.3077,6.6845,-0.7463,-0.06,-5.8962,69.7872,6.02,1.11,6.02,2.05,3.897,3.9317,58.2945,38.4616,78.8732,0.8072,0.7609,-65.229,-19.6158,-55.2082,-88.5329,-82.613,-43.7786
MERCURY MOBILITY LTD,MMY,20080328,0.2,21000113.6,0,0,-0.21,0,0,0.03,0,6.666666667,0,0,65,2.5,4.41,0,11.87,0,0,0,7.25,0.9223,105000568,TELECOMMUNICATION SERVICES,0,0,0,0,4,91,85,-0.0035,0.0114,0,0,0,0,0,0,0,0,0,0,0,0,4.6502,-100,0,0.6364,1.3769,0,0,0,0,0,0
MOOTER MEDIA LTD,MMZ,20080328,0.085,4728807.635,0,0,-12.18,0,0,0.23,0,0.369565217,0,0,404.7058824,17.64705882,4.41,0,11.87,0,0,0,7.25,0.9223,55633031,SOFTWARE & SERVICES,0,0,0,0,35,57,41,-0.0014,0.0052,31.1111,47.5,-28.4854,-0.1518,-74.2548,-84.8363,0.9181,0.031,0.3891,0.031,0.0546,0.1278,61.8553,100,100,0.5936,-2.1522,0,2111.9658,2274.312,0,0,129300
METMINCO LTD,MNC,20080328,0.29,5075023.2,0,0,-4.85,0,0,0,0,0,0,0,96.55172414,31.03448276,4.41,0,11.87,0,0,0,7.25,0.9223,17500080,MATERIALS,0,0,0,0,9,74,55,-0.0023,0.0235,0,0,0,0,0,0,0,0,0,0,0,0,3.8619,-100,65.2174,0.4624,1.0618,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20080328,13.7,1155150188,4.233576642,18.59896823,73.66,5.376642336,44.6,1,1.27,13.7,25.27021898,58,28.24817518,25.44525547,4.41,-0.176423358,11.87,6.728968232,-1.873357664,-3.016423358,7.25,0.9223,84317532,CAPITAL GOODS,20080304,20080315,0.29,100,22,17,14,-0.0471,0.4782,3.3594,4.9167,10.4341,-2.42,-13.1201,11.9623,17.4,8.7017,17.4,10.87,13.0849,13.1314,55.2858,36.4705,62.7168,0.6436,0.7669,-56.9231,-64.8903,-76.3927,-77.1362,-44.8276,-51.7538
MY NET FONE LTD,MNF,20080328,0.145,3425927.035,0,0,-5.87,0,0,-0.01,0,0,0,0,37.93103448,31.03448276,4.41,0,11.87,0,0,0,7.25,0.9223,23627083,TELECOMMUNICATION SERVICES,0,0,0,0,40,42,15,0.0023,0.0058,9.0909,24.1379,12.5,0,50,-10,0.33,0.1,0.2,0.1,0.164,0.1615,69.5123,63.6364,73.3334,0.7275,-0.3792,0,-100,0,-100,0,0
MANACCOM CORP LTD,MNL,20080328,0.21,9249901.71,0,13.46153846,1.56,7.428571429,33.5,0,0,0,0,0,21.42857143,21.42857143,4.41,0,11.87,1.591538462,0.178571429,0,7.25,0.9223,44047151,RETAILING,0,0,0,0,0,0,0,0,0,-10,-13.4615,799.9999,0.197,799.9999,448.7805,0.26,0.022,0.26,0.022,0.1826,0.07,0,0,0,0,0,-100,0,-100,-100,-100,-100
MANTLE MINING CORP.,MNM,20080328,0.145,6597241.03,0,0,-0.97,0,0,0,0,0,0,0,100.6896552,27.5862069,4.41,0,11.87,0,0,0,7.25,0.9223,45498214,MATERIALS,0,0,0,0,49,22,37,0.0041,0.0348,90.4762,100,37.931,-0.0374,-4,-23.5556,0.3134,0.077,0.281,0.077,0.1407,0.1564,69.7061,64.9351,79.2683,0.807,4.9066,112.9173,1201.0667,0,215.1809,0,1127.4214
MINT WIRELESS,MNW,20080328,0.06,4028955,0,0,-1,0,0,0.04,0,1.5,0,0,233.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,56,34,13,-0.0002,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,77.6667,100,100,0.5605,0.3817,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20080328,0.585,16071611.99,7.35042735,10.29929577,5.68,9.709401709,0,0.26,1.320930233,2.25,22.36752137,4.3,70.94017094,14.52991453,4.41,2.94042735,11.87,-1.570704225,2.459401709,0.10042735,7.25,0.9223,27472841,DIVERSIFIED FINANCIALS,20080411,20080431,0.013,100,62,33,25,0.0033,0.0158,28.7129,30,11.1111,0.01,-13.3333,-27.7778,1.1,0.5,1,0.5,0.5702,0.6193,75.8489,100,100,0.8566,1.3842,0,0,0,-100,-100,0
MORTGAGE CHOICE LTD,MOC,20080328,1.5,177659800.5,9.666666667,8.823529412,17,11.33333333,0,0.43,1.172413793,3.488372093,26.81395349,14.5,131.3333333,14.66666667,4.41,5.256666667,11.87,-3.046470588,4.083333333,2.416666667,7.25,0.9223,118439867,BANKS,20080227,20080319,0.06,100,11,43,43,-0.0379,0.0453,-5.0251,-34.375,-27.3077,-1.255,-67.9661,-70.4688,3.39,0.945,3.39,0.945,1.1827,1.8105,16.9085,-79.2,16,0.3589,1.2373,4.4724,1575.6532,458.33,822.7599,2239.801,1105.8975
MEDICAL CORPORATION,MOD,20080328,0.027,6725157.732,0,0,-0.34,0,0,0.02,0,1.35,0,0,29.62962963,33.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,46,74,0.0003,0.0001,0,31.579,0,-0.005,-3.8462,-3.8462,0.035,0.019,0.035,0.019,0.0235,0.025,59.571,100,0,1,-2.9093,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20080328,0.865,1766534060,12.94797688,2.285336856,37.85,43.75722543,45.4,1.54,3.379464286,0.561688312,74.01039712,11.2,102.3121387,17.91907514,4.41,8.537976879,11.87,-9.584663144,36.50722543,5.697976879,7.25,0.9223,2042235907,REAL ESTATE,20080326,20080431,0,0,29,27,26,0.0022,0.0344,-4.6154,-4.1237,9.4118,-0.69,-38.206,-39.8058,1.72,0.74,1.72,0.74,0.9474,1.1539,47.4218,-19.0476,29.4117,0.0538,1.0459,-2.2038,0.1681,20.3046,-8.2168,56.6721,58.6762
MOBY OIL & GAS LTD,MOG,20080328,0.073,5803892.813,0,0,-0.56,0,0,0,0,0,0,0,160.2739726,12.32876712,4.41,0,11.87,0,0,0,7.25,0.9223,79505381,ENERGY,0,0,0,0,18,51,33,-0.0003,0.0042,-13.3333,-12.1622,-53.5714,-0.1,-40.9091,-12.3526,0.19,0.065,0.19,0.065,0.081,0.1224,25.1537,-31.0345,32.3529,0.4328,0.0597,316.6667,36.612,-82.9352,-53.0957,-74.359,4.6025
MOLY MINES LTD,MOL,20080328,2,172063354,0,20.94240838,9.55,4.775,0.4,0,0,0,0,0,262.5,2.5,4.41,0,11.87,9.072408377,-2.475,0,7.25,0.9223,86031677,MATERIALS,0,0,0,0,29,39,27,0.0497,0.1902,-19.0141,-19.5804,-17.8571,-1.55,-61.7304,-48.1982,7.06,1.05,7.06,1.75,2.5397,3.0668,39.2989,-42.4242,8.2803,0.5311,-1.7112,-8.2593,-62.2743,701.3699,659.7402,329.0954,-60.321
MONARCH GOLD MINING,MON,20080328,0.445,79968527.87,0,0,-12.28,0,1.8,0,0,0,0,0,68.53932584,50.56179775,4.41,0,11.87,0,0,0,7.25,0.9223,179704557,MATERIALS,0,0,0,0,10,38,43,-0.0052,0.0338,-9.7561,-13.9535,-6.9358,-0.3308,-57.2161,-61.7416,1.0667,0.355,1.0586,0.355,0.4134,0.5718,32.7254,-42.8571,26.087,0.8021,-0.3791,394.7412,-4.4134,69.0817,11.9561,-38.73,-52.6725
MONTO MINERALS LTD,MOO,20080328,0.185,62967101.54,0,0,-1.81,0,0,0,0,0,0,0,48.64864865,5.405405405,4.41,0,11.87,0,0,0,7.25,0.9223,340362711,MATERIALS,0,0,0,0,14,58,37,-0.001,0.004,0,-7.8947,-5.4054,-0.055,-23.913,-12.5,0.285,0.17,0.265,0.17,0.1812,0.1962,41.1017,-42.8571,80,0.5694,-1.195,-74.0933,90.4762,-33.3333,-61.0895,-86.1111,-82.9787
MOSAIC OIL NL,MOS,20080328,0.115,72612785.38,0,21.69811321,0.53,4.608695652,0,0,0,0,0,0,77.39130435,26.95652174,4.41,0,11.87,9.828113208,-2.641304348,0,7.25,0.9223,631415525,ENERGY,0,0,0,0,20,14,14,0.0001,0.0061,4.5455,4.5455,4.5455,-0.005,-23.0573,-23.0573,0.1943,0.089,0.1943,0.089,0.1115,0.1154,58.0615,20,20,0.0012,-0.8422,24.6766,680.6,12.123,-50.2041,70.6603,-68.0331
MONAX MINING LTD,MOX,20080328,0.315,17666310.06,0,0,-2.66,0,0,0,0,0,0,0,395.2380952,33.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,56083524,MATERIALS,0,0,0,0,31,27,14,-0.0065,0.0153,-1.9608,4.1667,-10.7143,-0.14,-63.2353,-66.2785,1.175,0.225,1.175,0.225,0.2553,0.3553,45.9721,11.1111,57.1429,0.3271,-0.1061,-42.778,81.8653,219.0909,116.9345,302.5229,158.8496
MILLENNIUM MIN LTD,MOY,20080328,0.073,17261175.29,0,0,-0.92,0,0,0,0,0,0,0,5.479452055,5.479452055,4.41,0,11.87,0,0,0,7.25,0.9223,236454456,MATERIALS,0,0,0,0,51,39,N/A,0,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20080328,0.015,7763345.85,0,0,-0.11,0,0,0.02,0,0.75,0,0,106.6666667,13.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,517556390,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,46,11,0,0.0009,0,-12.5,-6.6667,-0.004,-30,-46.1538,0.037,0.013,0.028,0.013,0.0144,0.0159,45.7934,-33.3333,20,0.5473,0.077,0,0,-25.6269,-20.4545,75,118.75
MILLEPEDE INTERNAT.,MPD,20080328,0.03,5105518.95,0,0,-0.6,0,0.2,0.01,0,3,0,0,106.6666667,56.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,170183965,MATERIALS,0,0,0,0,38,30,20,0,0.0003,4.5455,27.7778,21.0526,-0.012,-34.2857,4.5455,0.06,0.013,0.06,0.013,0.0216,0.025,57.3593,45.4545,100,0.1652,-4.9577,-100,0,0,-100,-100,0
MULTIPLEX ACUMEN UNIT,MPF,20080328,0.72,146059869.6,15.31944444,3.951701427,18.22,25.30555556,27.2,1.43,1.651858568,0.503496503,45.65297203,11.03,97.22222222,6.25,4.41,10.90944444,11.87,-7.918298573,18.05555556,8.069444444,7.25,0.9223,202860930,REAL ESTATE,20080326,20080431,0.028,0,27,21,28,0.0068,0.0319,5.5556,7.3446,-1.0417,-0.365,-25.7813,-26.6409,1.4,0.68,1.4,0.68,0.8914,1.0553,61.4742,48.1482,67.8571,0.616,-0.1041,117.8674,178.453,9.7242,4777.4194,33.0986,177.4312
MACQUARIE PRIVATE STAPLED,MPG,20080328,1.005,109509300.4,1.990049751,15.97774245,6.29,6.258706468,4478.7,1.13,3.145,0.889380531,12.0452164,2,2.487562189,40.29850746,4.41,-2.419950249,11.87,4.107742448,-0.991293532,-5.259950249,7.25,0.9223,108964478,DIVERSIFIED FINANCIALS,0,0,0,0,31,28,18,0.0016,0.0066,-0.4878,0,2.5126,0.2,22.8916,18.6046,1.035,0.6,1.035,0.6,1.0153,0.9055,51.3885,0,0,0.0054,0.0165,1286.55,315.5702,263.4946,6089.9556,3724.9656,51253.7031
MARK SENSING,MPI,20080328,0.024,4850359.776,0,0,-0.67,0,13.2,0.05,0,0.48,0,0,300,0,4.41,0,11.87,0,0,0,7.25,0.9223,202098324,MATERIALS,0,0,0,0,53,44,45,0,0.0016,4.1667,-3.8462,-13.7931,-0.025,-50,-64.2857,0.1,0.024,0.084,0.024,0.0256,0.037,43.1176,-33.3333,13.3333,0.135,0.9877,0,0,0,-100,-100,-100
MINING PROJECTS,MPJ,20080328,0.006,11001263.65,0,5,0.12,20,0,0.01,0,0.6,0,0,133.3333333,16.66666667,4.41,0,11.87,-6.87,12.75,0,7.25,0.9223,1833543942,MATERIALS,0,0,0,0,15,17,19,0,0.001,-16.6667,0,0,-0.005,-28.5714,-16.6667,0.013,0.005,0.013,0.005,0.0055,0.0068,46.2243,0,66.6667,0.0051,-0.2904,500,-87.2476,-83.2402,-89.97,120.1835,-17.887
MOLOPO AUSTRALIA LTD,MPO,20080328,0.815,149056503.2,0,0,-1.31,0,0,0.24,0,3.395833333,0,0,111.6564417,50.9202454,4.41,0,11.87,0,0,0,7.25,0.9223,182891415,ENERGY,0,0,0,0,35,16,29,0.0275,0.0572,-5.6911,0,41.4634,0.325,-5.3061,101.7391,1.625,0.215,1.625,0.42,1.0839,0.867,57.6918,0,25.3522,0.0025,-0.0718,-14.4672,-87.513,-17.1639,-65.9179,-50.0046,-83.1693
MACARTHURCOOK PROP. UNIT,MPS,20080328,0.5,88880535,20.5,6.476683938,7.72,15.44,35.4,1.03,0.753170732,0.485436893,33.48368932,10.25,123.6,12,4.41,16.09,11.87,-5.393316062,8.19,13.25,7.25,0.9223,177761070,REAL ESTATE,0,0,0,0,26,23,34,0.0048,0.0264,9.2592,13.4615,11.3208,-0.445,-46.0433,-44.2617,1.1434,0.45,1.1184,0.45,0.5444,0.7194,72.8711,50,76.3157,0.7068,-0.5751,-70.8455,-68.3944,-33.687,-76.7008,-81.0462,13.3787
MFS LIVING & LEISURE STAPLED,MPY,20080328,0.36,65164050.36,8.805555556,15,2.4,6.666666667,0,0,0.757097792,0,0,3.17,197.2222222,0,4.41,4.395555556,11.87,3.13,-0.583333333,1.555555556,7.25,0.9223,181011251,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACQUARIE GROUP LTD,MQG,20080328,52.78,14491848935,0,0,0,0,0,0,0,0,0,0,86.8889731,18.62447897,4.41,0,11.87,0,0,0,7.25,0.9223,274570840,DIVERSIFIED FINANCIALS,0,0,0,0,32,26,21,0.3197,1.6438,0.644,13.2316,29.39,-23.21,-20.0996,-30.6597,97.1,44.5,97.1,44.5,56.7958,63.3345,61.6017,46.9554,82.8924,0.7647,1.8737,37.9477,135.8512,-2.1027,122.0002,-45.7859,636.209
MARINER AMERICAN UNIT,MRA,20080328,0.38,78352407.1,24.44736842,0,-19.54,0,177.6,0.85,0,0.447058824,0,9.29,163.1578947,22.36842105,4.41,20.03736842,11.87,0,0,17.19736842,7.25,0.9223,206190545,REAL ESTATE,0,0,0,0,23,20,25,0.0066,0.02,-1,10,26.9231,-0.235,-43.4286,-49.2308,1,0.295,0.995,0.295,0.4586,0.5696,63.4341,21.9512,37.8378,0.362,1.3447,-29.426,-5.9447,37.9986,-33.2789,85.5455,158.3544
MARGINBET LTD,MRB,20080328,0.04,1260575.36,0,0,-3.33,0,0,0.01,0,4,0,0,350,27.5,4.41,0,11.87,0,0,0,7.25,0.9223,31514384,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20080328,0.18,22138743.78,0,0,-0.96,0,0,0,0,0,0,0,102.7777778,27.77777778,4.41,0,11.87,0,0,0,7.25,0.9223,122993021,MATERIALS,0,0,0,0,32,43,8,-0.0021,0.0033,-3.2258,-9.0909,-16.6667,-0.04,-31.8182,-6.25,0.365,0.12,0.365,0.145,0.1626,0.1843,25.2249,-60,28.5715,0.514,0.7114,-35.7143,-65.5436,0,476.9231,-18.1818,-59.1281
MINARA RESOURCES,MRE,20080328,6.1,2846405284,6.557377049,5.833970926,104.56,17.14098361,3.2,1.7,2.614,3.588235294,61.67483124,40,58.52459016,26.72131148,4.41,2.147377049,11.87,-6.036029074,9.890983607,-0.692622951,7.25,0.9223,466623817,MATERIALS,20080304,20080326,0.15,100,21,20,11,-0.0103,0.1369,-2.3179,-1.3378,-11.8087,-1.3,-0.5059,-28.0488,9.53,4.54,9.53,4.54,5.9646,6.0123,46.7695,-7.4074,34.8837,0.2056,0.9322,-13.2894,106.1791,-36.2117,-48.6266,8.5717,42.774
MERMAID MARINE,MRM,20080328,1.45,214971172.5,0.689655172,16.27384961,8.91,6.144827586,93.6,0.56,8.91,2.589285714,20.95948276,1,51.72413793,20.34482759,4.41,-3.720344828,11.87,4.403849607,-1.105172414,-6.560344828,7.25,0.9223,148255981,TRANSPORTATION,0,0,0,0,26,24,20,0.0005,0.0605,-1.0033,-8.0745,13.8462,-0.62,-6.9182,-0.3367,2.15,0.91,2.15,1.26,1.4992,1.6157,47.7925,-50,36.6667,0.5201,0.4358,46.9072,17.6066,-54.4243,-64.181,-82.6325,-23.0423
MACQUARIE RADIO,MRN,20080328,0.85,70466649,5.882352941,16.03773585,5.3,6.235294118,104.2,0.03,1.06,28.33333333,22.11764706,5,70.58823529,32.94117647,4.41,1.472352941,11.87,4.167735849,-1.014705882,-1.367647059,7.25,0.9223,82901940,MEDIA,20080424,20080515,0.015,0,39,59,26,-0.0131,0.0013,0,0.8264,-6.1538,-0.57,-45.5357,-54.4776,1.45,0.57,1.45,0.57,0.6552,0.8745,43.5487,100,0,0.4848,2.2928,0,-100,0,-100,-100,-100
MONARO MINING NL,MRO,20080328,0.42,12361233.36,0,0,-14.9,0,0,0,0,0,0,0,554.7619048,11.9047619,4.41,0,11.87,0,0,0,7.25,0.9223,29431508,MATERIALS,0,0,0,0,26,37,34,0.005,0.02,4.4444,14.6341,-16.0714,-0.42,-65.1852,-81.4229,2.65,0.37,2.4,0.37,0.45,0.6773,54.3133,46.1539,88.3721,0.7811,-0.0773,-60.6702,829.1667,71.5385,-14.2308,-72.5369,-53.2495
MANTRA RESOURCES,MRU,20080328,1.84,129369286.8,0,0,-12.97,0,0,0,0,0,0,0,25,67.11956522,4.41,0,11.87,0,0,0,7.25,0.9223,70309395,ENERGY,0,0,0,0,44,28,14,0.0135,0.0666,14.6132,12.3596,5.2632,-0.3,166.6667,83.4862,2.3,0.54,2.3,0.66,1.8437,1.7452,67.7974,62.8572,93.1507,0.7116,0.1865,1435.9281,266.9528,755,154.717,23.7337,503.5294
MATRIX METALS,MRX,20080328,0.081,65410284.78,0,0,0,0,0,0,0,0,0,0,140.7407407,9.87654321,4.41,0,11.87,0,0,0,7.25,0.9223,807534380,MATERIALS,0,0,0,0,19,19,17,0.0001,0.0025,-4.6512,-2.3809,-12.766,-0.038,-41.4286,-21.9048,0.18,0.077,0.18,0.077,0.0839,0.0983,45.6037,-11.1111,15.3846,0.2051,-0.0957,-29.1499,-57.6142,-66.1255,25.8642,-74.1707,-89.0844
MONTERAY GROUP,MRY,20080328,0.015,1125121.83,0,0,-1.76,0,0,0.02,0,0.75,0,0,433.3333333,0,4.41,0,11.87,0,0,0,7.25,0.9223,75008122,SOFTWARE & SERVICES,0,0,0,0,47,53,25,0,0,0,0,0,-0.013,-65.1163,-73.2143,0.085,0.015,0.08,0.015,0.0151,0.0216,100,0,0,1,0,0,-100,0,-100,-100,0
MIRVAC REAL ESTATE UNIT,MRZ,20080328,1.03,646086595.2,10.21359223,24.12177986,4.27,4.145631068,0,1.39,0.405893536,0.741007194,9.862820423,10.52,44.66019417,4.854368932,4.41,5.803592233,11.87,12.25177986,-3.104368932,2.963592233,7.25,0.9223,627268539,REAL ESTATE,20080326,20080516,0.027,0,14,26,26,-0.0036,0.0323,-6.3415,-8.134,-9.0047,-0.455,-31.4286,-28.3627,1.48,0.96,1.48,0.96,1.0269,1.187,17.9146,-73.9131,24.4445,0.9548,0.2682,33.3333,-25.7732,-44.0191,-15.5235,-48.1153,-39.5349
MACARTHURCOOK ASIAN DEF,MSA,20080328,0.305,15250003.05,0,0,-6.99,0,0,0.8,0,0.38125,0,0,0,0,4.41,0,11.87,0,0,0,7.25,0.9223,50000010,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.1429,-42.8572,0,0.8506,N/A,0,0,0,0,0,0
0,MSAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071222,20080132,0.005,0,20,58,32,0,0,0,0,-19.4805,-0.25,-58.6667,-67.3684,1.02,0.31,0.99,0.31,0.3168,0.4348,18.75,0,0,1,0,0,0,-100,-100,-100,-100
MESOBLAST LTD,MSB,20080328,0.6,71553679.8,0,0,-8.2,0,0,0,0,0,0,0,298.3333333,0,4.41,0,11.87,0,0,0,7.25,0.9223,119256133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,24,39,0.008,0.0371,11.1111,6.0606,-11.3924,-0.6,-64.2857,-66.3462,2.45,0.53,2.33,0.53,0.6738,0.9804,56.0133,18.1818,44.9541,0.4578,-0.2586,-90.4291,165.251,5184.6152,36.8526,84.1823,125.9868
MINERALS CORPORATION,MSC,20080328,0.015,32142596.37,0,0,-0.5,0,335.8,0.03,0,0.5,0,0,93.33333333,26.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,2142839758,MATERIALS,0,0,0,0,11,14,19,-0.0001,0.0006,7.6923,0,-12.5,-0.004,-22.2222,-48.1481,0.033,0.013,0.028,0.013,0.0141,0.0158,49.3735,0,33.3333,0.1467,-1.2985,-84.404,-89.2869,239.5556,-87.3379,-27.8437,-86.0919
MARYBOROUGH SUGAR,MSF,20080328,2.4,42330768,2.083333333,0,-137.82,0,12.4,2.18,0,1.100917431,0,5,36.66666667,4.166666667,4.41,-2.326666667,11.87,0,0,-5.166666667,7.25,0.9223,17637820,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,46,16,0.0117,0.0911,0.4,-5.283,-7.037,-0.19,-14.6259,-14.9153,3.28,2.3,3.28,2.3,2.5564,2.6395,45.2117,-25.9259,38.1818,0.4325,0.1149,121.25,41.6,1261.5385,98.8764,108.2353,221.8182
MORNING STAR HOLDING,MSH,20080328,0.125,22786972.13,0,416.6666667,0.03,0.24,0,0.05,0,2.5,0,0,48,59.2,4.41,0,11.87,404.7966667,-7.01,0,7.25,0.9223,182295777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,45,16,-0.0018,0.0027,2.0408,0,11.1111,-0.035,-9.0909,61.2903,0.185,0.051,0.185,0.051,0.103,0.1133,49.854,0,83.3333,0.3221,0.9206,-55.9753,-28.68,154.7143,-28.68,-93.7209,-73.1557
MULTISTACK INTERNAT.,MSI,20080328,0.027,3024095.418,0,11.73913043,0.23,8.518518519,88.6,0.07,0,0.385714286,0,0,85.18518519,22.22222222,4.41,0,11.87,-0.130869565,1.268518519,0,7.25,0.9223,112003534,CAPITAL GOODS,0,0,0,0,53,47,11,0,0,0,0,0,0.004,0,28.5714,0.05,0.02,0.05,0.022,0.027,0.0271,100,0,0,1,0,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20080328,2.46,351780000,0,0,0,0,0,0,0,0,0,0,56.50406504,24.79674797,4.41,0,11.87,0,0,0,7.25,0.9223,143000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,28,46,0.004,0.0538,-1.5686,0.4,0.4,-0.44,4.5833,23.0392,3.85,1.95,3.85,1.95,2.5135,2.7037,53.8497,2.8571,40,0.2123,-0.0473,170.3125,-74.5588,-3.8889,35.1563,-78.6156,-99.1996
MINERAL SANDS,MSN,20080328,0.098,7337792.924,0,0,-0.5,0,0,0.1,0,0.98,0,0,150,13.26530612,4.41,0,11.87,0,0,0,7.25,0.9223,74875438,MATERIALS,0,0,0,0,54,20,32,0.0043,0.0168,0,0,0,0,0,0,0,0,0,0,0,0,65.0522,30.4348,82.7586,0.8747,-1.5189,0,0,0,0,0,0
METAL STORM LTD,MST,20080328,0.061,36519515.32,0,0,-1.69,0,515.5,0,0,0,0,0,170.4918033,3.278688525,4.41,0,11.87,0,0,0,7.25,0.9223,598680579,CAPITAL GOODS,0,0,0,0,19,28,23,-0.0003,0.0029,9.0909,1.6949,-3.2258,-0.038,-55.5556,-58.6207,0.205,0.055,0.15,0.055,0.0596,0.0802,51.4724,4.3478,84.6154,0.0167,-0.0122,-64.7588,206.108,-36.8406,-43.8948,-53.8939,-21.7218
MOUNT BURGESS MINING,MTB,20080328,0.047,13172079,0,0,-1.84,0,0.1,0,0,0,0,0,165.9574468,8.510638298,4.41,0,11.87,0,0,0,7.25,0.9223,280257000,MATERIALS,0,0,0,0,23,40,25,-0.0004,0.0019,-10.5263,-12.8205,-33.3333,-0.071,-51.4286,-65.6566,0.12,0.034,0.12,0.034,0.0396,0.0618,23.453,-55.5555,14.2857,0.6869,-0.8294,315.4325,0,211.308,521.0233,189.3801,-52.7145
METROLAND AUSTRALIA,MTD,20080328,0.09,9722877.57,5.555555556,11.84210526,0.76,8.444444444,267.7,0.17,1.52,0.529411765,15.52941176,0.5,88.88888889,0,4.41,1.145555556,11.87,-0.027894737,1.194444444,-1.694444444,7.25,0.9223,108031973,REAL ESTATE,0,0,0,0,25,75,57,0.0003,0.006,-20,-15.7895,-27.2727,-0.065,-42.8571,-51.5152,0.185,0.08,0.17,0.08,0.0955,0.1166,23.2259,-33.3333,0,0.6255,0.1134,0,733.3333,0,0,2566.6667,0
MITHRIL RESOURCES,MTH,20080328,0.19,9004670,0,0,-0.8,0,0.3,0,0,0,0,0,128.9473684,21.05263158,4.41,0,11.87,0,0,0,7.25,0.9223,47393000,MATERIALS,0,0,0,0,39,39,16,-0.0021,0.0066,20,20,2.8571,-0.07,-42.8571,-48.5714,0.435,0.15,0.435,0.15,0.1702,0.212,65.8548,100,100,0.6364,0.0065,-100,-100,-100,0,-100,-100
MONTEC INTERNATIONAL,MTI,20080328,0.02,3027290.36,0,0,-2.7,0,0,0.02,0,1,0,0,450,10,4.41,0,11.87,0,0,0,7.25,0.9223,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,21,17,0.0002,0.0025,50,66.6667,0,-0.005,7.1429,-54.5455,0.11,0.018,0.075,0.018,0.0223,0.0268,84.8751,100,100,0.7836,-0.7042,3067.3333,869.5919,691.8333,-1.2061,163.9444,0
MARATHON RESOURCES,MTN,20080328,1.525,92400187.68,0,0,-14.8,0,0,0,0,0,0,0,338.557377,42.95081967,4.41,0,11.87,0,0,0,7.25,0.9223,60590287,MATERIALS,0,0,0,0,26,16,20,0.0284,0.0749,-3,14.1176,32.8767,-0.33,-53.5601,-61.062,6.4674,0.985,6.4674,0.985,1.8446,2.0986,61.5784,44.4445,13.9535,0.0959,0.1688,-99.1004,-99.4413,-99.1404,-99.3808,-99.8303,-99.628
METCASH LTD,MTS,20080328,4.11,3143288515,4.622871046,16.70052824,24.61,5.98783455,0,0.04,1.295263158,102.75,150.8607056,19,31.38686131,8.272506083,4.41,0.212871046,11.87,4.830528241,-1.26216545,-2.627128954,7.25,0.9223,764790393,FOOD & STAPLES RETAILING,20071208,20080104,0.09,100,18,21,10,-0.0042,0.0841,-0.9709,-1.9231,-0.2445,-0.29,-6.6362,-20.7767,5.34,3.77,5.34,3.77,4.1106,4.2406,48.4826,-17.3913,65.8536,0.1461,0.6573,315.4044,-40.4046,42.1004,-44.1325,49.5724,-25.1754
M2 TELECOMMUNICATION,MTU,20080328,0.575,45358153.38,6.956521739,14.375,4,6.956521739,2.8,0,1,0,0,4,73.91304348,16.52173913,4.41,2.546521739,11.87,2.505,-0.293478261,-0.293478261,7.25,0.9223,78883745,TELECOMMUNICATION SERVICES,20080306,20080332,0.02,100,34,30,14,0.004,0.0087,2.3437,5.6452,-3.6765,-0.055,-26.4045,29.703,1,0.455,1,0.52,0.6342,0.682,64.8961,36.8421,95.4545,0.2317,0.4327,-100,-100,-100,-100,-100,-100
MEDICAL THERAPIES,MTY,20080328,0.075,4827938.625,0,0,-4.96,0,3.3,-0.01,0,0,0,0,200,0,4.41,0,11.87,0,0,0,7.25,0.9223,64372515,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,70,37,0,0,0,0,-6.25,-0.045,-31.8182,-65.9091,0.24,0.075,0.2,0.075,0.0755,0.0937,100,0,0,1,0,0,0,0,0,0,-100
MULTIPLEX EUROPEAN UNITS,MUE,20080328,0.6,148170090,10.81666667,6.825938567,8.79,14.65,0,0,1.354391371,0,0,6.49,65.83333333,10,4.41,6.406666667,11.87,-5.044061433,7.4,3.566666667,7.25,0.9223,246950150,REAL ESTATE,20080326,20080431,0.021,0,15,31,34,-0.0002,0.0493,0,0,0,0,0,0,0,0,0,0,0,0,46.2234,-23.3334,27.2727,0.5745,-0.4057,0,0,0,0,0,0
MOUNT MAGNET SOUTH,MUM,20080328,0.21,8113552.02,0,0,-0.7,0,0,0,0,0,0,0,123.8095238,23.80952381,4.41,0,11.87,0,0,0,7.25,0.9223,38635962,MATERIALS,0,0,0,0,27,60,16,-0.0033,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,22.7155,-77.7778,0,0.8768,-0.2393,0,0,0,0,0,0
MUNDO MINERALS,MUN,20080328,0.84,104809602.2,0,0,-1.8,0,0,0,0,0,0,0,21.42857143,60.71428571,4.41,0,11.87,0,0,0,7.25,0.9223,124773336,MATERIALS,0,0,0,0,25,31,13,-0.0047,0.0151,-1.3158,-6.25,-7.9755,-0.06,29.3103,105.4794,0.965,0.26,0.965,0.39,0.7796,0.7722,40.784,-33.3334,27.7778,0.0192,0.6697,231.0861,-63.711,-85.3884,-74.8935,-73.0323,-71.5114
MURCHISON UNITED NL,MUR,20080328,0.11,41820087.87,0,0,-0.63,0,0,0,0,0,0,0,54.54545455,31.81818182,4.41,0,11.87,0,0,0,7.25,0.9223,380182617,MATERIALS,0,0,0,0,29,30,13,0.0001,0.0057,0,4.5455,4.5455,0,4.5455,-8,0.16,0.076,0.16,0.078,0.1099,0.1108,57.0559,20,50,0.0006,-0.0567,51.5897,-67.782,311.6992,377.5444,-89.0054,43.2865
MULTI CHANNEL,MUT,20080328,0.033,25970290.07,0,0,-2.03,0,0,0,0,0,0,0,48.48484848,39.39393939,4.41,0,11.87,0,0,0,7.25,0.9223,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,61,18,19,0.0001,0.0004,9.0909,9.0909,9.0909,-0.004,20,-16.2791,0.05,0.02,0.049,0.02,0.0338,0.0342,100,100,100,0.6364,-0.2488,0,0,0,0,-100,-100
MEDIC VISION LTD,MVH,20080328,0.085,7933769.355,0,0,-4.79,0,0,0.06,0,1.416666667,0,0,347.0588235,35.29411765,4.41,0,11.87,0,0,0,7.25,0.9223,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,59,48,-0.0004,0.0062,-4.7619,0,-5.8824,-0.075,-63.6364,-56.7568,0.37,0.055,0.37,0.055,0.0817,0.1147,47.2579,0,62.1212,0.1855,0.1148,0,0,0,0,0,-70.697
MEDICAL DEVELOPMENTS,MVP,20080328,0.26,14814800,0,19.40298507,1.34,5.153846154,103.7,0.06,0,4.333333333,0,0,146.1538462,13.46153846,4.41,0,11.87,7.532985075,-2.096153846,0,7.25,0.9223,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,28,53,0.0041,0.0212,36,38.7755,17.2414,-0.1,-35.2381,-40.3509,0.66,0.23,0.64,0.23,0.2728,0.3401,83.2757,82.6087,96,0.7391,0.2495,435,-94.3482,5250,214.7059,1271.7949,568.75
MATRIXVIEW LTD CDI,MVU,20080328,0.35,42743880.2,0,0,-3.89,0,0,0.01,0,35,0,0,80,51.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,122125372,SOFTWARE & SERVICES,0,0,0,0,19,74,31,-0.0092,0.0062,-7.1429,-15.2174,-40.9091,-0.305,-35,-2.5,0.63,0.18,0.63,0.18,0.2536,0.3604,10.2887,-100,0,0.8172,0.4524,-82.1429,-92.6471,-75,-37.5,0,0
MAWSON WEST LTD,MWE,20080328,0.11,13298702.67,0,0,-3.55,0,0,0,0,0,0,0,245.4545455,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,120897297,MATERIALS,0,0,0,0,35,15,26,0.0028,0.0056,3.5714,-9.375,3.5714,-0.02,-46.2963,-45.283,0.37,0.098,0.37,0.098,0.1349,0.1619,58.0625,-23.0769,33.3333,0.013,-2.3288,1804.6312,-93.8023,0,940.6748,713.4799,36.6983
MACQUARIE WINTON ORD UNIT,MWG,20080328,1.16,49471680,2.594827586,0,0,0,0,1.26,0,0.920634921,0,3.01,8.620689655,26.72413793,4.41,-1.815172414,11.87,0,0,-4.655172414,7.25,0.9223,42648000,DIVERSIFIED FINANCIALS,0,0,0,0,51,42,20,0.0005,0.0211,0.8403,-0.8264,2.1277,0.14,23.7113,34.8315,1.26,0.8,1.26,0.85,1.2045,1.1207,49.0404,-9.0909,71.4286,0.1587,-0.0072,1352.5,718.3099,0,0,0,0
MIDWINTER RESOURC NL,MWN,20080328,0.13,2446990.26,0,0,-1.1,0,0,0,0,0,0,0,219.2307692,15.38461538,4.41,0,11.87,0,0,0,7.25,0.9223,18823002,MATERIALS,0,0,0,0,35,65,69,0.0014,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,42.6156,14.2857,0,0.0017,1.3828,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20080328,0.06,11444780.88,0,0,-0.8,0,0,0,0,0,0,0,250,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,190746348,SOFTWARE & SERVICES,0,0,0,0,30,56,35,-0.0004,0.0001,0,-5.2632,-22.8571,-0.066,-68.2353,-43.1579,0.2,0.05,0.2,0.05,0.0572,0.0889,30.9404,-100,0,0.6364,-0.6616,-91.9,0,0,0,-82.4865,-46
MDS FINANCIAL GRP,MWS,20080328,0.04,7622155.96,0,0,-9.86,0,0,0.01,0,4,0,0,200,50,4.41,0,11.87,0,0,0,7.25,0.9223,190553899,SOFTWARE & SERVICES,0,0,0,0,52,36,31,0.0005,0.0007,-4,20,20,0.008,-30.4348,-54.2857,0.13,0.024,0.12,0.024,0.0448,0.0471,70.7189,66.6667,53.8461,0.4777,0.1497,-100,0,0,0,-100,-100
MAXITRANS INDUSTRIES,MXI,20080328,0.65,111632400.8,7.307692308,9.129213483,7.12,10.95384615,75.6,0.28,1.498947368,2.321428571,26.72582418,4.75,28.46153846,14.61538462,4.41,2.897692308,11.87,-2.740786517,3.703846154,0.057692308,7.25,0.9223,171742155,CAPITAL GOODS,20080326,20080422,0.028,100,29,27,19,0.0018,0.0201,6.1538,7.8125,-6.7568,0.065,6.9767,0.7299,0.82,0.535,0.82,0.56,0.6658,0.6814,59.4764,50,84.375,0.5929,0.0656,209.2342,154.2593,-49.3545,-71.1555,95.8631,1.5533
MXL LTD.,MXL,20080328,0.01,7809036.49,0,0,-0.62,0,1.2,0,0,0,0,0,760,10,4.41,0,11.87,0,0,0,7.25,0.9223,780903649,SOFTWARE & SERVICES,0,0,0,0,7,36,57,0,0,0,0,0,-0.017,-80.3922,-86.6667,0.11,0.01,0.085,0.01,0.0102,0.021,100,0,0,1,0,0,0,0,-100,-100,-100
MAXIMUS RESOURCES,MXR,20080328,0.16,22936633.76,0,0,-0.73,0,0,0,0,0,0,0,166.25,18.75,4.41,0,11.87,0,0,0,7.25,0.9223,143353961,MATERIALS,0,0,0,0,26,22,22,-0.0008,0.0112,0,0,-15.1515,-0.055,-45.27,-28.1678,0.3853,0.1224,0.3853,0.13,0.1396,0.172,51.3137,0,28.5715,0.1212,-0.5531,271.92,101.9548,-58.6939,29.4625,90.6891,-76.6605
MINERAL SEC LTD. CDI,MXX,20080328,0.99,112962742.2,0,0,0,0,0,0,0,0,0,0,142.4242424,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,114103780,DIVERSIFIED FINANCIALS,0,0,0,0,37,31,36,0.0214,0.0554,0,0,0,0,0,0,0,0,0,0,0,0,61.9152,45.7627,60.5839,0.6513,0.3165,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20080328,0.12,8445797.64,0,0,-1.37,0,0,0,0,0,0,0,108.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,70381647,MATERIALS,0,0,0,0,36,39,23,0,0.0118,30.4348,20,15.3846,-0.01,-18.9189,-16.6667,0.21,0.1,0.21,0.1,0.133,0.1482,60.9226,23.8095,90.9091,0.0354,1.3538,-80.7692,-76.3636,0,-87.524,-87.6426,-94.0909
MYOB LTD,MYO,20080328,1.55,600117900.5,2.096774194,31.44016227,4.93,3.180645161,5.3,0,1.516923077,0,0,3.25,11.29032258,29.67741935,4.41,-2.313225806,11.87,19.57016227,-4.069354839,-5.153225806,7.25,0.9223,387172839,SOFTWARE & SERVICES,20080333,20080419,0.033,100,13,23,17,-0.0002,0.0545,1.3423,2.027,-6.7901,0.0949,25.8333,22.2672,1.4228,0.9442,1.4228,0.9442,1.3036,1.2649,49.2186,6.383,59.375,0.4909,0.8505,-81.5601,-92.1726,-70.4206,-74.7702,-61.992,-29.0833
MONTEZUMA MINING CO.,MZM,20080328,0.11,3726917.7,0,0,-6.7,0,0,0,0,0,0,0,227.2727273,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,33881070,MATERIALS,0,0,0,0,38,38,11,-0.0002,0.0032,12,0,16.6667,-0.1,-39.1304,-45.098,0.34,0.1,0.34,0.1,0.1336,0.1718,59.7522,0,100,0.0867,2.4134,-17.6471,0,-84.9462,0,-93.7667,-98.6669
NATIONAL AUST. BANK,NAB,20080328,29.96,49053426778,6.074766355,11.13754647,269,8.978638184,1588.5,12.03,1.478021978,2.490440565,22.28532474,182,49.66622163,13.71829105,4.41,1.664766355,11.87,-0.732453532,1.728638184,-1.175233645,7.25,0.9223,1637297289,BANKS,20071117,20071219,0.95,100,24,26,26,-0.0941,1.0017,3.4239,2.0906,10.566,-9.61,-23.6184,-31.156,44.84,26.5,44.84,26.5,29.1914,33.0506,53.5726,12.0482,83.3333,0.2987,1.4841,61.5322,57.5262,38.5001,129.078,128.91,282.7525
NORTH AUSTRALIAN LTD,NAD,20080328,0.014,14986835.95,0,5.185185185,0.27,19.28571429,0,0,0,0,0,0,235.7142857,0,4.41,0,11.87,-6.684814815,12.03571429,0,7.25,0.9223,1070488282,MATERIALS,0,0,0,0,32,24,45,0.0003,0.002,6.25,30.7692,13.3333,-0.008,-55.2632,-58.5366,0.048,0.012,0.047,0.012,0.0153,0.02,57.8909,28.5714,33.3333,0.5522,0.0242,-90.2037,0,-24.1852,-82.5296,222.3663,-91.4477
NEW AGE EXPLORATION,NAE,20080328,0.13,2983500,0,0,-0.77,0,0,0.04,0,3.25,0,0,230.7692308,0,4.41,0,11.87,0,0,0,7.25,0.9223,22950000,ENERGY,0,0,0,0,70,30,47,0.0023,0.0003,0,6.8966,19.2308,-0.045,-35.4167,-61.25,0.5,0.12,0.405,0.12,0.1467,0.1683,86.9206,100,0,0.2727,-0.6913,0,0,0,0,-100,-100
NORWOOD ABBEY LTD,NAL,20080328,0.021,6915425.097,0,0,-1.83,0,0,0.01,0,2.1,0,0,328.5714286,4.761904762,4.41,0,11.87,0,0,0,7.25,0.9223,329305957,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,46,43,-0.0001,0.0008,-15,0,-19.0476,-0.023,-56.5933,-78.5204,0.1183,0.015,0.0857,0.015,0.0183,0.0291,43.4356,0,10,0.1589,-0.3029,-39.9267,-84.0777,-97.7687,-93.5178,-96.7906,-98.1023
NAMOI COTTON CO-OP CCU,NAM,20080328,0.4,44791196,2.5,80,0.5,1.25,1.5,1,0.5,0.4,3.25,1,71.25,5,4.41,-1.91,11.87,68.13,-6,-4.75,7.25,0.9223,111977990,FOOD BEVERAGE & TOBACCO,20080617,20080723,0.01,0,24,38,17,-0.001,0.0047,1.3333,-2.5641,-6.1728,-0.05,-39.2,-43.7037,0.715,0.37,0.67,0.37,0.3855,0.454,48.8937,-20,66.6667,0.0012,0.2375,-100,-100,-100,-100,0,-100
NANOSONICS LTD,NAN,20080328,0.345,35482477.89,0,0,-1.57,0,0,0.15,0,2.3,0,0,160.8695652,27.53623188,4.41,0,11.87,0,0,0,7.25,0.9223,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,55,29,-0.0059,0.0177,0,0,0,0,0,0,0,0,0,0,0,0,22.9029,-100,18.1818,0.8827,-0.5617,0,0,0,0,0,0
NAVIGATOR RESOURCES,NAV,20080328,0.47,62172166.35,0,0,-0.61,0,0,0,0,0,0,0,187.2340426,6.382978723,4.41,0,11.87,0,0,0,7.25,0.9223,132281205,MATERIALS,0,0,0,0,22,31,33,0.0006,0.0414,-6.1224,6.9767,-23.3333,-0.42,-54.902,-22.6891,1.27,0.385,1.27,0.385,0.4825,0.6909,46.1214,11.5385,60.7143,0.4665,1.3228,-78.605,-26.7629,-17.044,-38.9634,-59.3152,-72.5551
NONI B LTD,NBL,20080328,2.67,85409089.41,7.490636704,10.94262295,24.4,9.138576779,1.4,0.67,1.22,3.985074627,23.19637766,20,84.26966292,0.374531835,4.41,3.080636704,11.87,-0.927377049,1.888576779,0.240636704,7.25,0.9223,31988423,RETAILING,20080409,20080429,0.1,100,7,62,64,-0.0212,0.0348,-6,-11.6541,-17.8322,-1.65,-50,-50.9395,5.2,2.35,4.88,2.35,2.5785,3.3137,12.1278,-100,4.3478,0.9017,0.2359,2082.353,6083.3335,1445.8334,80.9756,1041.5385,1077.7778
NATIONAL CAN IND LTD,NCI,20080328,1.65,110176393.8,6.666666667,9.065934066,18.2,11.03030303,0,1.93,1.654545455,0.85492228,21.42753965,11,54.54545455,0,4.41,2.256666667,11.87,-2.804065934,3.78030303,-0.583333333,7.25,0.9223,66773572,MATERIALS,20080405,20080425,0.04,100,62,34,22,0.0073,0.0006,0,0,8.4337,-0.19,-9.0909,1.1236,2.55,1.6,2.55,1.65,1.7681,1.7992,66.4051,0,0,1,-0.2896,0,0,0,0,-100,-100
NICK SCALI LTD,NCK,20080328,1.3,105300000,6.923076923,12.01478743,10.82,8.323076923,0,0.18,1.202222222,7.222222222,25.35726496,9,111.5384615,0,4.41,2.513076923,11.87,0.144787431,1.073076923,-0.326923077,7.25,0.9223,81000000,RETAILING,20080305,20080332,0.045,100,18,80,62,0.0013,0.0989,-22.4806,-14.5299,-39.3939,-1.2,-57.6271,-56.5217,2.73,1,2.73,1,1.2711,1.7918,14.628,-39.5349,0,0.0988,-0.2354,0,900,0,0,0,0
NEWCREST MINING,NCM,20080328,34.11,15463834298,0.146584579,158.6511628,21.5,0.630313691,108.1,2.81,4.3,12.13879004,6.648784391,5,18.73350923,41.68572266,4.41,-4.263415421,11.87,146.7811628,-6.619686309,-7.103415421,7.25,0.9223,453351929,MATERIALS,0,0,0,0,17,33,14,-0.0927,1.3146,-11.7305,-9.2808,-21.9512,-2.8,33.8365,40.1555,40.25,19.0147,40.25,20.0018,33.2038,33.3496,30.6352,-44.3652,14.4556,0.3922,0.4619,457.6187,459.6716,233.1098,405.3454,623.7574,843.0397
NEURODISCOVERY,NDL,20080328,0.13,7369012.56,0,0,-6.24,0,35.2,0.04,0,3.25,0,0,76.92307692,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,56684712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,37,24,0.0011,0.0034,7.4074,7.4074,-3.3333,-0.015,-14.7059,-36.9565,0.23,0.115,0.23,0.115,0.1392,0.1543,59.7196,49.9999,77.7777,0.5532,-0.0433,0,0,0,0,-100,0
NIDO PETROLEUM,NDO,20080328,0.255,241701054.9,0,0,-2.53,0,231.4,0,0,0,0,0,52.94117647,29.41176471,4.41,0,11.87,0,0,0,7.25,0.9223,947847274,ENERGY,0,0,0,0,30,18,17,0.0047,0.014,1.5625,12.069,18.1818,0.015,22.6415,54.7619,0.385,0.165,0.385,0.225,0.2994,0.285,68.0732,41.1765,69.6969,0.2316,-0.4428,173.9774,-23.3565,285.3318,296.1612,504.9254,83.7936
NORTHERN ENERGY CORP,NEC,20080328,1.08,77017309.92,0,0,-0.54,0,0.6,0,0,0,0,0,109.2592593,62.96296296,4.41,0,11.87,0,0,0,7.25,0.9223,71312324,ENERGY,0,0,0,0,33,19,30,0.0226,0.0664,23.0435,17.9167,21.9828,-0.685,66.4706,135.8333,2.15,0.4,2.15,0.6,1.2162,1.3044,72.5742,43.4343,89.7849,0.875,0.4271,41.7785,-71.3414,70.0201,35.8521,102.3952,-48.1277
NEWMONT MINING CORP CDI 10:1,NEM,20080328,5.1,304454307.3,0.776470588,0,-47.3,0,27.5,0,0,0,0,3.96,23.7254902,11.37254902,4.41,-3.633529412,11.87,0,0,-6.473529412,7.25,0.9223,59696923,MATERIALS,20080304,20080329,0.009,0,18,42,29,-0.0114,0.1145,-6.3241,-4.2424,-10.0569,-0.96,0,-8.3172,6.27,4.54,6.27,4.54,4.9874,5.3647,33.9356,-29.5775,17.1171,0.2457,0.4177,-14.5115,94.4444,69.5157,7.5949,11.215,-8.6022
NUENCO NL,NEO,20080328,0.04,9573379.6,0,0,-0.54,0,0,0,0,0,0,0,315,17.5,4.41,0,11.87,0,0,0,7.25,0.9223,239334490,ENERGY,0,0,0,0,33,28,24,0.0005,0.0031,-2.5641,31.0345,-19.1489,-0.0253,-62.8577,-75.6254,0.1754,0.028,0.1559,0.028,0.0375,0.0548,49.585,31.0345,13.3333,0.3109,-1.0083,-60.5351,873.3607,0,22.8448,4.2124,168.4627
NEUREN PHARMACEUT.  NZ,NEU,20080328,0.1,21996431.3,0,0,-8.81,0,0.5,-0.04,0,0,0,0,363,10,4.41,0,11.87,0,0,0,7.25,0.9223,219964313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,29,28,0.0001,0.0005,5,0,-4.5455,-0.0987,-68.0563,-74.2273,0.5556,0.09,0.4352,0.09,0.1039,0.1566,54.7231,0,100,0.3232,1.164,2894.7368,20.296,-37.3348,20.0422,848.3333,170.9524
NORTHERN IRON LTD,NFE,20080328,3.35,218112486.8,0,0,0,0,0,0,0,0,0,0,13.13432836,29.55223881,4.41,0,11.87,0,0,0,7.25,0.9223,65108205,MATERIALS,0,0,0,0,37,18,23,0.0223,0.0733,0,0,0,0,0,0,0,0,0,0,0,0,81.4514,88.8889,97.619,0.963,0.777,0,0,0,0,0,0
NORFOLK GROUP,NFK,20080328,1.425,185250000,0,0,0,0,0,0,0,0,0,0,57.19298246,21.40350877,4.41,0,11.87,0,0,0,7.25,0.9223,130000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,30,24,-0.0091,0.0424,0,0,0,0,0,0,0,0,0,0,0,0,41.6844,-52.9411,24.4186,0.6374,0.7562,0,0,0,0,0,0
NATURAL FUEL LTD,NFL,20080328,0.155,29372210.31,0,0,-8.99,0,0,0.18,0,0.861111111,0,0,545.1612903,37.41935484,4.41,0,11.87,0,0,0,7.25,0.9223,189498131,ENERGY,0,0,0,0,27,19,22,-0.0022,0.0065,10,4.7619,-18.5185,-0.055,-78,-88.4817,1.215,0.097,0.93,0.097,0.1135,0.1785,51.0097,17.2414,69.3877,0.3366,-0.9787,-64.6437,-54.8525,31.1532,609.4972,252.1257,-21.1343
NEW GUINEA ENERGY,NGE,20080328,0.115,32413904.37,0,0,0,0,0,0,0,0,0,0,117.3913043,13.04347826,4.41,0,11.87,0,0,0,7.25,0.9223,281860038,ENERGY,0,0,0,0,26,29,37,0,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,42.6414,-25,16.6667,0.0087,0.5647,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20080328,0.375,124698514.1,0,28.84615385,1.3,3.466666667,7.6,0,0,0,0,0,80,60,4.41,0,11.87,16.97615385,-3.783333333,0,7.25,0.9223,332529371,MATERIALS,0,0,0,0,27,21,8,0.003,0.0239,2.5641,3.8961,-2.439,-0.095,42.8571,90.4762,0.67,0.065,0.67,0.16,0.3873,0.415,60.5893,42.8571,51.6129,0.7837,0.3137,35.3539,-14.2318,114.6111,35.4488,302.3958,1187.6666
NGM RESOURCES LTD,NGM,20080328,0.091,10472280.09,0,0,-2.85,0,0,0,0,0,0,0,834.0659341,0,4.41,0,11.87,0,0,0,7.25,0.9223,115080001,MATERIALS,0,0,0,0,32,52,22,-0.0003,0.0015,-5.2632,-10,-18.1818,-0.095,-82.3529,-84.7458,0.84,0.09,0.84,0.09,0.0977,0.1711,35.5347,-29.4118,26.4706,0.7574,0.2968,-98.6316,-99.4248,-99.3333,-67.5,-99.2593,-99.9092
NUENERGY CAPITAL LTD,NGY,20080328,0.082,4725590.956,0,0,-2.38,0,0,0,0,0,0,0,180.4878049,1.219512195,4.41,0,11.87,0,0,0,7.25,0.9223,57629158,MATERIALS,0,0,0,0,31,57,32,-0.0002,0.0001,0,8.5714,-20,-0.074,-24,-25.778,0.215,0.07,0.215,0.07,0.0784,0.1033,26.6768,100,0,1,0.2755,0,-100,0,-100,-100,-100
NEW HOPE CORPORATION,NHC,20080328,2.68,2167045004,1.77238806,33.08641975,8.1,3.02238806,0,0.81,1.705263158,3.308641975,8.930578589,4.75,5.970149254,46.23134328,4.41,-2.63761194,11.87,21.21641975,-4.22761194,-5.47761194,7.25,0.9223,808598882,ENERGY,20080416,20080508,0.023,100,40,10,23,0.0596,0.2018,25.0784,27.0701,66.9456,1.64,98.1113,150.2459,3.99,1.2933,3.99,1.55,3.2533,2.5447,93.5684,87.6289,97.6526,0.8512,0.7935,-69.9452,-7.7094,243.4475,203.9707,91.3816,-28.2437
900 DEGREES LTD,NHD,20080328,0.014,1022906.01,0,0,-5.7,0,0,-0.03,0,0,0,0,792.8571429,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,73064715,MEDIA,0,0,0,0,22,61,41,-0.0001,0,0,0,0,-0.0275,-80.2732,-81.013,0.0869,0.012,0.0869,0.012,0.0126,0.0277,37.8341,0,0,1,-0.0042,0,0,0,0,351.4673,-87.6268
NIB HOLDINGS LTD,NHF,20080328,0.925,479029464.2,0,0,0,0,0,0,0,0,0,0,51.35135135,10.27027027,4.41,0,11.87,0,0,0,7.25,0.9223,517869691,INSURANCE,0,0,0,0,19,18,18,0.0003,0.0292,0,0,0,0,0,0,0,0,0,0,0,0,41.9508,-15.3847,33.3334,0.0123,0.4847,0,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20080328,2.4,53218934.4,2.5,53.33333333,4.5,1.875,114.9,1.61,0.75,1.49068323,3.443322981,6,0,16.66666667,4.41,-1.91,11.87,41.46333333,-5.375,-4.75,7.25,0.9223,22174556,HOTELS RESTAURANTS & LEISURE,20080108,20080122,0.04,100,100,0,100,0,0,0,0,2.1277,0.1,9.0909,17.0732,2.4,1.58,2.4,2.05,2.3966,2.3282,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20080328,1.99,295319870.6,4.522613065,12.33725976,16.13,8.105527638,156.2,1.09,1.792222222,1.825688073,19.16942511,9,49.24623116,23.36683417,4.41,0.112613065,11.87,0.467259764,0.855527638,-2.727386935,7.25,0.9223,148401945,CAPITAL GOODS,20080223,20080315,0.04,100,33,50,45,-0.0039,0.0093,0,0,-1.4778,-0.58,23.4568,25,2.79,1.465,2.79,1.525,2.0176,2.2012,44.5263,0,0,0.1212,-0.0671,-91.954,-84.0909,-90.1408,-82.5,-97.8462,-98.4716
NICKELORE LTD,NIO,20080328,0.09,7409836.71,0,0,-3.41,0,0,0,0,0,0,0,233.3333333,15.55555556,4.41,0,11.87,0,0,0,7.25,0.9223,82331519,MATERIALS,0,0,0,0,63,17,40,0.0162,0.0111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20080328,0.37,11431179.6,0,0,-0.37,0,0,0.05,0,7.4,0,0,332.4324324,48.64864865,4.41,0,11.87,0,0,0,7.25,0.9223,30895080,0,0,0,0,0,41,42,33,0.0023,0.005,0,0,0,0,0,0,0,0,0,0,0,0,50.4828,50,0,0.1045,-2.4378,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20080328,0.78,94973565.18,0,0,-1.76,0,0,0,0,0,0,0,62.82051282,10.25641026,4.41,0,11.87,0,0,0,7.25,0.9223,121760981,MATERIALS,0,0,0,0,30,34,14,-0.0032,0.0225,-4.2683,0.641,-1.875,-0.185,-26.6355,-34.0336,1.25,0.73,1.25,0.73,0.7993,0.8966,47.5076,2.5641,12.5,0.035,-1.5572,-68.7387,-48.8201,-1.1396,-23.5683,-66.1463,-45.7813
NULLARBOR HOLDINGS,NLB,20080328,0.25,18462227.25,0,0,-4.17,0,0,0,0,0,0,0,228,0,4.41,0,11.87,0,0,0,7.25,0.9223,73848909,MATERIALS,0,0,0,0,31,66,26,0.0002,0.0067,-15,-15,-15,-0.095,-46.875,-60.7692,0.99,0.25,0.82,0.25,0.2825,0.3432,20.267,-100,0,0.6364,1.706,0,0,-100,0,-100,0
NATIONAL LEISURE,NLG,20080328,0.032,15846137.98,0,0,-1.35,0,68.5,-0.52,0,0,0,0,1306.25,21.875,4.41,0,11.87,0,0,0,7.25,0.9223,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,32,35,0.0003,0.002,0,48.1481,29.0323,-0.09,-85.7143,-90.9091,0.51,0.026,0.44,0.026,0.0371,0.1014,62.4335,68.4211,31.25,0.5235,0.7334,-37.5,9.0909,-16.6667,-0.4149,-60.6299,-75.6246
NARHEX LIFE SCIENCES,NLS,20080328,0.016,3146766.432,0,0,-0.44,0,0,0.02,0,0.8,0,0,306.25,0,4.41,0,11.87,0,0,0,7.25,0.9223,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,66,62,0,0,0,0,0,-0.018,-68,-68.6274,0.0875,0.016,0.055,0.016,0.0162,0.0256,100,0,0,1,0,0,0,0,-100,0,0
NYLEX LTD,NLX,20080328,0.75,32125534.5,0,2.083333333,36,48,100.2,1.85,0,0.405405405,0,0,228,2.666666667,4.41,0,11.87,-9.786666667,40.75,0,7.25,0.9223,42834046,CAPITAL GOODS,0,0,0,0,24,23,42,0.0037,0.0291,-1.8293,-0.6173,-0.6173,-1.545,-44.863,-45.2381,2.44,0.725,2.44,0.725,0.8251,1.3614,49.8513,-4.3478,18.75,0.0008,1.0188,-82.4691,-5.3333,-78.5499,-83.2151,-69.7872,-92.703
NEX METALS EXPLORAT,NME,20080328,0.34,9307327.62,0,0,-2.17,0,0,0,0,0,0,0,20.58823529,41.17647059,4.41,0,11.87,0,0,0,7.25,0.9223,27374493,MATERIALS,0,0,0,0,34,22,19,0.0058,0.0394,0,0,0,0,0,0,0,0,0,0,0,0,56.3348,30.5663,50.0581,0.6068,-1.0594,0,0,0,0,0,0
NORTHERN MINING,NMI,20080328,0.15,8369950.2,0,0,-5.16,0,0,0,0,0,0,0,50,53.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,55799668,MATERIALS,0,0,0,0,36,56,31,-0.0016,0.0061,-14.2857,-14.2857,-17.2414,-0.055,-33.43,-44.525,0.2208,0.07,0.2208,0.07,0.1345,0.1364,31.0719,-33.3333,20,0.8134,-0.8951,46.696,0,-13.5065,233,0,-78.2495
NEWPORT MINING LTD,NMN,20080328,0.17,4365600.17,0,0,0,0,0,0,0,0,0,0,23.52941176,5.882352941,4.41,0,11.87,0,0,0,7.25,0.9223,25680001,MATERIALS,0,0,0,0,45,33,N/A,0.0003,0.002,0,0,0,0,0,0,0,0,0,0,0,0,74.3259,100,50,0.7273,0.3125,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20080328,0.47,39428970.22,0,0,-9.57,0,0,0,0,0,0,0,190.4255319,17.0212766,4.41,0,11.87,0,0,0,7.25,0.9223,83891426,MATERIALS,0,0,0,0,23,44,64,-0.0005,0.0267,-10,0,-21.7391,-0.45,-13.4615,-10,1.32,0.33,1.32,0.4,0.477,0.6478,45.5883,0,33.3333,0.0484,-0.5015,3780,-25.6705,385,-65.815,-35.3333,-81.4709
NEPTUNE MARINE,NMS,20080328,0.56,154792112.7,0,0,-4.52,0,0,0.1,0,5.6,0,0,144.6428571,17.85714286,4.41,0,11.87,0,0,0,7.25,0.9223,276414487,ENERGY,0,0,0,0,20,29,31,-0.0032,0.0331,4.6296,-18.705,3.6697,-0.46,-34.3023,-23.2813,1.34,0.3608,1.34,0.465,0.6019,0.7485,42.4245,-56.5218,41.5385,0.5777,0.1151,-87.8447,-14.6986,-47.5168,0,-54.918,-44.8747
NOAH RESOURCES NL,NOA,20080328,0.205,3075000.41,0,0,-1.2,0,0,0,0,0,0,0,12.19512195,9.756097561,4.41,0,11.87,0,0,0,7.25,0.9223,15000002,MATERIALS,0,0,0,0,74,22,13,0.001,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,86.4611,100,100,0.2727,-0.4052,0,0,0,0,0,0
NOMAD BUILDING,NOD,20080328,1.9,255676760.4,4.210526316,12.02531646,15.8,8.315789474,0,0,1.975,0,0,8,78.94736842,11.05263158,4.41,-0.199473684,11.87,0.155316456,1.065789474,-3.039473684,7.25,0.9223,134566716,CAPITAL GOODS,20080332,20080425,0.04,100,31,23,26,0.0039,0.0779,8.7071,13.4986,4.5685,-0.81,-28.9655,3,3.26,1.64,3.26,1.71,1.9179,2.2337,65.8209,67.1233,87.156,0.7403,1.1335,-78.8519,147.9365,228.4963,39.1537,93.4365,-68.5493
0,NPH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070913,20071010,0.005,100,23,77,45,0,0,0,0,0,-1.3,-47.3684,-64.2857,5.7,2,5.2,2,2.007,2.5144,100,0,0,1,0,0,0,0,-100,-100,-100
NUPLEX INDUSTRIES  NZ,NPX,20080328,5.01,405864814.4,6.195608782,10.84415584,46.2,9.221556886,206.2,2.02,1.488402062,2.48019802,22.92211616,31.04,33.53293413,6.18762475,4.41,1.785608782,11.87,-1.025844156,1.971556886,-1.054391218,7.25,0.9223,81010941,MATERIALS,20080315,20080405,0.155,0,45,54,33,0.0007,0.0013,0,0,-0.9615,-0.91,-18.124,-21.2538,6.69,4.75,6.69,4.75,5.1673,5.508,33.6194,0,0,1,0.5302,0,0,0,-100,0,0
NORTH QUEENSLAND,NQM,20080328,0.32,27827313.28,0,0,-0.21,0,0,0,0,0,0,0,100,35.9375,4.41,0,11.87,0,0,0,7.25,0.9223,86960354,MATERIALS,0,0,0,0,30,22,26,-0.0014,0.0147,0,-6.25,-24.0506,-0.185,3.4483,13.2076,0.53,0.175,0.53,0.205,0.3077,0.3415,43.2244,-22.2222,64.2857,0.2048,0.006,135.3409,728.4,-18.4325,21.3951,93.9139,256.4544
NEWLAND RESOURCES,NRL,20080328,0.055,9007766.405,0,2.226720648,2.47,44.90909091,0,0,0,0,0,0,663.6363636,0,4.41,0,11.87,-9.643279352,37.65909091,0,7.25,0.9223,163777571,MATERIALS,0,0,0,0,60,40,29,0.0009,0.0074,34.3284,28.5714,-25,-0.06,-48.5714,-72.7273,0.42,0.055,0.42,0.055,0.0786,0.1186,60.1662,55.5556,92.1875,0.5555,1.6326,0,0,0,0,0,-98.2615
NOVOGEN LTD,NRT,20080328,1.03,100522088.8,0,0,-19.6,0,0,0.51,0,2.019607843,0,0,148.5436893,19.41747573,4.41,0,11.87,0,0,0,7.25,0.9223,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,11,24,0.0422,0.0955,13.5135,35.4839,71.4286,0.46,-9.1892,-30,3.37,0.83,2.51,0.83,1.3852,1.324,78.3496,68.75,68.8034,0.8796,0.4127,1.4842,8.9641,155.6075,-18.6012,-20.3785,-40.6725
NEWERA URANIUM,NRU,20080328,0.12,5058680.88,0,0,-1.4,0,0,0,0,0,0,0,233.3333333,41.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,42155674,ENERGY,0,0,0,0,42,47,22,-0.0008,0.0049,17.9775,16.6667,29.6296,-0.085,-47.5,-63.7931,0.375,0.07,0.36,0.07,0.0938,0.1311,71.7311,65.2174,87.5,0.2749,-1.8913,5584.2104,142.6966,390.9091,260,363.5193,-42.7966
NSL HEALTH LTD,NSL,20080328,0.02,5844039.42,0,0,-0.87,0,0,0,0,0,0,0,130,30,4.41,0,11.87,0,0,0,7.25,0.9223,292201971,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,21,14,0.0003,0.0024,16.6667,12,16.6667,-0.001,86.6667,40,0.052,0.014,0.036,0.014,0.0251,0.0241,60.7602,23.0769,85.1852,0.4608,-1.3322,537.6613,210.0784,-42.7582,-3.9636,2076.2385,435.4628
NUSEP LTD,NSP,20080328,0.12,2595115.56,0,0,-15.8,0,0,0.09,0,1.333333333,0,0,333.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,21625963,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,46,13,-0.0014,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,51.126,-18.5185,50,0.0022,-1.2984,0,0,0,0,0,0
NORTHERN STAR,NST,20080328,0.075,6806856.75,0,0,-2.23,0,0,0,0,0,0,0,140,13.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,90758090,MATERIALS,0,0,0,0,49,46,28,0.0004,0.001,8.5714,8.5714,-5,-0.059,-39.2,-41.5385,0.165,0.066,0.165,0.066,0.073,0.0942,61.0845,100,44,0.7955,-0.2649,0,0,0,-80,0,-25.9259
NSX LTD,NSX,20080328,0.365,27177901.1,0,0,-2.47,0,0,0.16,0,2.28125,0,0,53.42465753,23.28767123,4.41,0,11.87,0,0,0,7.25,0.9223,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,27,65,26,-0.0059,0.005,-9.2593,-9.2593,-18.3333,-0.085,-48.9583,-51,0.6,0.245,0.52,0.245,0.2747,0.3305,22.5365,-55.5555,16.6667,0.4178,-0.5327,-100,-100,0,-100,-100,-100
NETCOMM LTD.,NTC,20080328,0.08,7283085.28,0,21.62162162,0.37,4.625,0,0.07,0,1.142857143,0,0,6.25,42.5,4.41,0,11.87,9.751621622,-2.625,0,7.25,0.9223,91038566,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,57,32,26,0.0001,0.0065,34.2857,49.2063,44.6154,0.035,80.7692,51.6129,0.094,0.048,0.094,0.048,0.0732,0.0676,80.4044,100,100,0.5671,-0.8682,0,-18.547,27.0667,-20.5833,0,-60.2917
NORTHERN URANIUM,NTU,20080328,0.34,9282725.9,0,0,-5.8,0,0,0,0,0,0,0,461.7647059,14.70588235,4.41,0,11.87,0,0,0,7.25,0.9223,27302135,ENERGY,0,0,0,0,40,49,32,-0.002,0.0209,3.3333,6.8966,-16.2162,-0.25,-63.0952,-82.7778,1.88,0.2395,1.85,0.255,0.3025,0.4441,53.632,18.1818,58.6207,0.1207,0.5114,0,0,150,-91.7081,-73.822,-96.5541
NUFARM LTD,NUF,20080328,16.5,3051547736,2,19.73684211,83.6,5.066666667,151.2,2.61,2.533333333,6.32183908,26.45363985,33,6.181818182,26.96969697,4.41,-2.41,11.87,7.866842105,-2.183333333,-5.25,7.25,0.9223,184942287,MATERIALS,20080408,20080503,0.12,100,26,19,14,0.0292,0.5375,4.1071,6,14.7638,2.44,32.5,31.405,17.6,10.1,17.6,12.35,16.8241,15.6745,69.33,65.5629,79.4872,0.7251,0.2536,57.0927,4.8359,-42.9597,-93.6277,-7.7379,-33.0651
NUPOWER RESOURCES,NUP,20080328,0.24,9074097.6,0,0,-1.49,0,0,0,0,0,0,0,341.6666667,33.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,37808740,ENERGY,0,0,0,0,40,36,16,-0.0009,0.0093,0,-10.8696,-18,-0.1,-45.3333,-73.0263,1.4,0.16,0.93,0.16,0.2209,0.2845,39.367,-23.8095,26.6667,0.0351,0.62,91.195,473.5849,82.4,-25.2459,24.9315,-83.5498
NAVITAS LTD,NVT,20080328,1.815,628155771.2,5.344352617,18.67283951,9.72,5.355371901,0,-0.22,1.002061856,0,0,9.7,18.45730028,3.581267218,4.41,0.934352617,11.87,6.802839506,-1.894628099,-1.905647383,7.25,0.9223,346091334,HOTELS RESTAURANTS & LEISURE,20080212,20080230,0.047,100,33,26,13,-0.0004,0.0279,2.2099,-0.5376,2.7778,-0.25,-8.4158,-9.3137,2.59,1.8,2.59,1.8,1.8438,1.9417,54.3065,-5.5555,68.6275,0.2826,-0.1321,109.8592,-17.9063,17.3228,-16.0563,-75.8313,-93.0014
NORWEST ENERGY NL,NWE,20080328,0.165,33638061.27,0,0,-1.42,0,0,0,0,0,0,0,112.1212121,30.3030303,4.41,0,11.87,0,0,0,7.25,0.9223,203867038,ENERGY,0,0,0,0,27,23,21,0.0006,0.0065,-5.5556,6.25,-10.5263,-0.055,-33.3333,-8.1081,0.345,0.12,0.345,0.12,0.1691,0.1895,47.8845,25,37.5,0.0682,0.257,175.6757,104,-75.1623,-67.9111,-64.4558,-52.2397
NRW HOLDINGS LTD,NWH,20080328,2.43,610471890,1.646090535,41.89655172,5.8,2.386831276,0,0.32,1.45,7.59375,9.657921811,4,46.09053498,30.04115226,4.41,-2.763909465,11.87,30.02655172,-4.863168724,-5.603909465,7.25,0.9223,251223000,CAPITAL GOODS,20080227,20080332,0.04,100,18,23,14,-0.019,0.0722,0,0,0,0,0,0,0,0,0,0,0,0,30.2739,-53.4884,17.6471,0.8566,0.819,0,0,0,0,0,0
NETWORK LTD,NWK,20080328,0.14,51921137.38,0,87.5,0.16,1.142857143,0,0.01,0,14,0,0,121.4285714,21.42857143,4.41,0,11.87,75.63,-6.107142857,0,7.25,0.9223,370865267,MEDIA,0,0,0,0,31,65,20,-0.0016,0.0026,-8,-11.5385,-11.5385,-0.05,-42.5,-41.0256,0.305,0.11,0.305,0.11,0.132,0.159,20.3782,-100,0,0.7919,-0.3263,-100,-100,-100,0,0,0
NORTHWEST RESOURCES,NWR,20080328,0.17,22553971.06,0,0,-1.32,0,1.5,0,0,0,0,0,117.6470588,17.64705882,4.41,0,11.87,0,0,0,7.25,0.9223,132670418,MATERIALS,0,0,0,0,21,42,30,-0.0047,0.0105,-4.5455,-36.3636,-44.7368,-0.175,-63.1579,-70,0.405,0.095,0.365,0.095,0.1284,0.199,33.3408,-60,45.4545,0.4186,0.0739,64.55,504.9632,43.087,737.4046,93.5882,-40.3912
NEWS CORP B VOTING,NWS,20080328,20.77,16585280194,0.247472316,27.84928935,74.58,3.590755898,146,0.9,14.50972763,23.07777778,80.99378377,5.14,48.82041406,8.136735676,4.41,-4.162527684,11.87,15.97928935,-3.659244102,-7.002527684,7.25,0.9223,798520953,MEDIA,20080306,20080417,0.055,0,24,36,16,-0.1225,0.4626,-1.5712,-6.6346,-2.51,-5.43,-25.7361,-35.4174,32.6,19.24,30.33,19.24,20.3393,22.382,36.7363,-47.2602,31.6293,0.4572,0.7302,-17.5044,73.7314,16.6184,209.9001,143.8208,207.7511
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080306,20080417,0.055,0,26,35,17,-0.1313,0.4716,-1.0488,-6.3524,-3.0319,-4.94,-22.8852,-33.2035,30.74,18.87,28.55,18.87,19.7459,21.5736,37.3061,-44.7552,25.7979,0.3802,0.6756,39.2946,94.8812,370.955,739.3298,1114.0306,28.4134
NEWSAT LTD,NWT,20080328,0.003,16131223.19,0,0,-0.18,0,28.9,0,0,0,0,0,266.6666667,0,4.41,0,11.87,0,0,0,7.25,0.9223,5377074398,SOFTWARE & SERVICES,0,0,0,0,7,7,11,0,0.001,33.3333,0,0,-0.005,-20,-55.5556,0.013,0.003,0.01,0.003,0.0035,0.0054,57.1565,0,33.3333,0.0051,-4.607,-3.382,605.4054,25.4,324.142,235.131,272.8571
NEXUS ENERGY LTD,NXS,20080328,1.595,884593968.6,0,9.224985541,17.29,10.84012539,9,0,0,0,0,0,25.39184953,46.70846395,4.41,0,11.87,-2.645014459,3.590125392,0,7.25,0.9223,554604369,ENERGY,0,0,0,0,20,22,15,-0.0006,0.0583,-4.5161,0.6803,-2.3102,-0.17,-7.5,51.0204,1.93,0.835,1.93,1.02,1.5063,1.5578,46.9657,2.3256,32.5843,0.0124,1.2368,-57.679,1.2284,-36.3441,-59.0657,-25.9291,-17.2061
NEW ZEALAND OIL& GAS  NZ,NZO,20080328,1.165,298608308.9,0,6.691556577,17.41,14.94420601,10.8,0.65,0,1.792307692,0,0,3.862660944,32.27467811,4.41,0,11.87,-5.178443423,7.694206009,0,7.25,0.9223,256316145,ENERGY,20080332,20080416,0.044,0,48,17,20,0.0105,0.0473,4.3137,9.0164,19.8198,0.335,40,62.4222,1.38,0.749,1.38,0.825,1.2419,1.0616,66.0831,37.9311,82.4324,0.7659,0.8147,-2.9628,1432.8,1476.9547,344.5476,37.5449,1855.1021
OAKS HOTELS & RESORT,OAK,20080328,1.1,167381108.4,7.272727273,10.54650048,10.43,9.481818182,9999.9,-0.09,1.30375,0,0,8,100,2.727272727,4.41,2.862727273,11.87,-1.323499521,2.231818182,0.022727273,7.25,0.9223,152164644,REAL ESTATE,20080306,20080405,0.035,100,27,45,26,-0.001,0.0189,-5.3333,-9.7458,-3.1818,-0.495,-40.8333,-43.9474,2.3,1.05,2.2,1.05,1.1103,1.3009,34.5307,-85.185,6.9768,0.8853,-0.3538,0,0,-50,-96.8051,0,-50
OBJ LTD,OBJ,20080328,0.034,15560950,0,0,-0.38,0,0,0,0,0,0,0,102.9411765,41.17647059,4.41,0,11.87,0,0,0,7.25,0.9223,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,56,26,-0.0005,0.0014,-4.1667,0,-14.8148,-0.016,-59.6491,-63.4921,0.069,0.02,0.069,0.02,0.0248,0.0341,44.4226,0,40,0.2622,-0.0536,1015,128.9528,4360,1758.3334,1293.75,-73.7672
OIL BASINS LTD,OBL,20080328,0.08,2390701.92,0,0,-1.04,0,0,0,0,0,0,0,100,1.25,4.41,0,11.87,0,0,0,7.25,0.9223,29883774,ENERGY,0,0,0,0,40,60,29,0,0,0,0,0,-0.025,-40.7407,-36,0.15,0.08,0.15,0.08,0.0802,0.0917,100,0,0,1,0,0,0,0,0,-100,0
OCEAN CAPITAL,OCE,20080328,0.47,37840822.83,0,7.605177994,6.18,13.14893617,0.4,0.39,0,1.205128205,0,0,38.29787234,0,4.41,0,11.87,-4.264822006,5.89893617,0,7.25,0.9223,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,69,45,-0.004,0.0003,0,1.25,-13.8298,-0.195,-25,-20.5882,0.65,0.4,0.65,0.4,0.4228,0.5092,8.6271,100,0,0.2727,-0.1156,0,-100,-100,0,0,0
OBJECTIVE CORP,OCL,20080328,0.33,44791890,6.818181818,50.76923077,0.65,1.96969697,1,0.1,0.288888889,3.3,-7.212121212,2.25,157.5757576,21.21212121,4.41,2.408181818,11.87,38.89923077,-5.28030303,-0.431818182,7.25,0.9223,135733000,SOFTWARE & SERVICES,0,0,0,0,54,33,14,0.0002,0.0018,1.4925,-1.4493,-2.8571,-0.1,-47.6923,-32.6733,0.85,0.26,0.85,0.26,0.3359,0.389,65.351,-33.3333,33.3333,0.0346,0.4496,0,0,0,-100,-100,-100
0,OCV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070913,20071003,0.205,100,3,66,91,0,0,0,0,0,-4.27,-78.9362,-81.7343,6.78,0.99,6.78,0.99,0.9941,2.2552,100,0,0,1,0,0,0,0,-100,-100,-100
ODYSSEY GAMING,ODG,20080328,0.1,2850970.9,0,0,-0.85,0,0,0.06,0,1.666666667,0,0,300,0,4.41,0,11.87,0,0,0,7.25,0.9223,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,66,34,66,0.0023,0.0185,50,50,50,-0.03,-34.7826,-58.3333,0.5,0.1,0.38,0.1,0.1163,0.1592,70.5882,45.4545,75,0.5348,-2.7981,0,0,0,0,0,-100
ODIN ENERGY LTD,ODN,20080328,0.15,9133500.75,0,0,-0.64,0,0,0,0,0,0,0,70,26.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,60890005,ENERGY,0,0,0,0,10,88,32,-0.0044,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,46.8085,0.8177,1.9342,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20080328,0.245,14247730,0,0,-0.98,0,68.7,0,0,0,0,0,267.3469388,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,58154000,ENERGY,0,0,0,0,42,40,30,0.0002,0.0045,6.25,6.25,-8.9286,-0.095,-45.7447,-45.1613,0.84,0.2,0.84,0.2,0.2368,0.3073,61.6691,15.7895,100,0.885,0.4192,-100,-100,-100,-100,-100,-100
ORBITAL CORP LTD,OEC,20080328,0.11,52201951.12,0,34.375,0.32,2.909090909,165.4,0.03,0,3.666666667,0,0,245.4545455,0,4.41,0,11.87,22.505,-4.340909091,0,7.25,0.9223,474563192,AUTOMOBILE & COMPONENTS,0,0,0,0,44,30,17,0.0003,0.0135,40,40,12,-0.145,-50,-37.7778,0.365,0.1,0.365,0.1,0.1162,0.1773,69.2172,66.6667,88.8889,0.393,0.0645,133.667,61.6201,745.7729,-63.8667,133.667,-58.008
OTTO ENERGY LTD,OEL,20080328,0.315,138225882.4,0,0,-1.77,0,0,0,0,0,0,0,26.98412698,31.74603175,4.41,0,11.87,0,0,0,7.25,0.9223,438812325,ENERGY,0,0,0,0,33,17,19,0.0046,0.0206,1.3699,12.1212,17.4603,0.02,23.3333,27.5862,0.395,0.17,0.395,0.225,0.3472,0.3153,61.0187,36.3637,55,0.7087,0.0301,-72.9533,-64.8957,65.7248,-10.7214,699.0128,-13.9302
ORION EQUITIES,OEQ,20080328,1.1,19595827.9,3.181818182,4.315417811,25.49,23.17272727,0,1.75,7.282857143,0.628571429,38.92025974,3.5,35.90909091,15.45454545,4.41,-1.228181818,11.87,-7.554582189,15.92272727,-4.068181818,7.25,0.9223,17814389,DIVERSIFIED FINANCIALS,20080314,20080329,0.015,100,52,38,31,0.0002,0.0032,0.4425,0.4425,19.4737,-0.265,-8.4677,-9.9206,1.58,0.93,1.46,0.93,1.1186,1.1538,60.1275,14.2857,18.1818,0.1747,-0.6197,0,-100,0,-100,-100,-100
OILEX LTD,OEX,20080328,1.29,170388211.7,0,0,-9.7,0,0,0,0,0,0,0,42.24806202,26.35658915,4.41,0,11.87,0,0,0,7.25,0.9223,132083885,ENERGY,0,0,0,0,18,38,22,-0.0045,0.0308,-8.4337,-12.3077,-9.8814,-0.36,-18.8612,-20.8333,1.81,1,1.81,1,1.2363,1.4042,29.6038,-84.2105,3.75,0.8876,0.0864,79.9308,-76.7961,43.0536,60,-40.4694,-32.2476
OVER FIFTY GROUP,OFG,20080328,1.2,70644472.8,9.166666667,8.683068017,13.82,11.51666667,80.1,0.91,1.256363636,1.318681319,23.78223443,11,120,0.833333333,4.41,4.756666667,11.87,-3.186931983,4.266666667,1.916666667,7.25,0.9223,58870394,DIVERSIFIED FINANCIALS,20080304,20080405,0.05,100,37,34,62,0.016,0.0278,6.9444,6.2069,2.6667,-0.81,-25.9615,-32.4561,2.65,1.2,2.61,1.2,1.4425,1.847,67.2643,59.9999,100,0.7038,0.1917,345.4546,-28.2051,2700,8.8889,553.3333,-51
OCEANAGOLD CORP. CDI,OGC,20080328,2.67,431565046.8,0,0,0,0,0,0,0,0,0,0,55.43071161,20.97378277,4.41,0,11.87,0,0,0,7.25,0.9223,161634849,MATERIALS,0,0,0,0,11,29,25,-0.0179,0.065,-2.1739,-1.3158,-24.2424,-0.42,-39.8396,-39.5973,4.4,2.12,4.4,2.12,2.3905,2.7535,32.4818,-7.6923,26.1904,0.1826,1.0143,-33.7511,-84.5898,-85.3436,-83.1512,-54.5734,-73.9528
OVERSEAS & GENERAL CDI,OGL,20080328,0.085,4915138.685,0,20.73170732,0.41,4.823529412,0,0.01,0,8.5,0,0,23.52941176,63.52941176,4.41,0,11.87,8.861707317,-2.426470588,0,7.25,0.9223,57825161,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0.03,-15,41.6667,0.105,0.031,0.105,0.031,0.085,0.0813,100,0,0,1,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20080328,0.052,2573448.332,0,0,-28.41,0,147.8,-0.11,0,0,0,0,246.1538462,1.923076923,4.41,0,11.87,0,0,0,7.25,0.9223,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,4,96,76,-0.0015,0,0,0,-44.2308,-0.071,-74.7826,-65.8824,0.175,0.029,0.175,0.029,0.035,0.0663,0,0,0,1,-0.1202,0,0,0,0,0,-100
ORCHARD INDUSTRIAL UNITS,OIF,20080328,0.44,151800000,13.79545455,5.11627907,8.6,19.54545455,0,1,1.416803954,0.44,35.87090909,6.07,122.7272727,4.545454545,4.41,9.385454545,11.87,-6.75372093,12.29545455,6.545454545,7.25,0.9223,345000000,REAL ESTATE,20080326,20080431,0.02,0,16,31,40,-0.0025,0.0139,0,0,0,0,0,0,0,0,0,0,0,0,28.2817,-87.5,5,0.9318,-0.0391,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20080328,0.25,26047478,0,0,-4.01,0,0,0.06,0,4.166666667,0,0,142,28,4.41,0,11.87,0,0,0,7.25,0.9223,104189912,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,51,20,-0.0024,0.0162,-13.0435,-20,0,-0.08,-52.9412,-56.5217,0.565,0.18,0.565,0.18,0.2275,0.2722,30.6093,-62.5,52.1739,0.6733,0.2763,-63.8009,-90.5882,-94.702,-90.2439,-86.711,-94.1648
ORION PETROLEUM LTD,OIP,20080328,0.088,10164000,0,125.7142857,0.07,0.795454545,0,0,0,0,0,0,87.5,20.45454545,4.41,0,11.87,113.8442857,-6.454545455,0,7.25,0.9223,115500000,ENERGY,0,0,0,0,26,37,25,0.0005,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,50.3501,-15.3846,28.5714,0.0652,-0.1286,0,0,0,0,0,0
OAKTON LTD,OKN,20080328,3.58,314561182.2,5.93575419,12.78571429,28,7.82122905,0,-0.04,1.317647059,0,0,21.25,89.94413408,20.67039106,4.41,1.52575419,11.87,0.915714286,0.57122905,-1.31424581,7.25,0.9223,87866252,SOFTWARE & SERVICES,20080410,20080431,0.11,100,12,32,41,-0.0451,0.1531,-3.7931,-10,-4.1237,-3.51,-51.8135,-36.1556,6.79,2.79,6.79,2.79,3.1075,4.3795,31.6512,-38.2716,16.2791,0.8345,0.6492,-11.9838,135.3659,-44.318,27.2527,271.5508,209.6257
OKLO URANIUM LTD,OKU,20080328,0.13,8459750,0,0,-0.3,0,0,0,0,0,0,0,476.9230769,34.61538462,4.41,0,11.87,0,0,0,7.25,0.9223,65075000,ENERGY,0,0,0,0,31,58,27,-0.0015,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,25.1441,-55.5556,16.6667,0.6595,-0.3555,0,0,0,0,0,0
OLEA AUSTRALIS,OLE,20080328,0.021,12964425.85,0,7.777777778,0.27,12.85714286,39.1,0.03,0,0.7,0,0,38.0952381,23.80952381,4.41,0,11.87,-4.092222222,5.607142857,0,7.25,0.9223,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,41,36,0,0.0009,4.7619,4.7619,4.7619,-0.005,15.7895,15.7895,0.027,0.016,0.027,0.016,0.0213,0.0223,58.3636,33.3333,66.6667,0.0061,-0.7093,-30,1543.1925,-61.1111,6762.7451,-29.5349,-34.7015
OLDFIELDS HOLDINGS,OLH,20080328,1.05,12994798.95,6.666666667,7.960576194,13.19,12.56190476,63.3,1.01,1.884285714,1.03960396,25.3572843,7,16.19047619,14.28571429,4.41,2.256666667,11.87,-3.909423806,5.311904762,-0.583333333,7.25,0.9223,12375999,CAPITAL GOODS,20080513,20080617,0.03,0,19,76,33,-0.0048,0.005,-5,-5,-9.5238,-0.25,-13.6364,-4.0404,1.22,0.82,1.22,0.95,0.9941,1.0625,0,-100,0,0.7273,-0.6236,0,0,-100,0,-100,0
OLYMPIA RESOURCES,OLY,20080328,0.1,15530247,0,0,-1.48,0,0.7,0,0,0,0,0,47,44,4.41,0,11.87,0,0,0,7.25,0.9223,155302470,MATERIALS,0,0,0,0,60,11,41,0,0.004,0,0,53.8462,0,33.3333,-19.1077,0.1569,0.057,0.1331,0.057,0.0984,0.0881,47.3684,0,0,1,0.1001,157.9118,66.9579,3578.1689,462.9581,1694.1603,4531.2314
OM HOLDINGS LTD,OMH,20080328,2.32,530631734,2.586206897,8.111888112,28.6,12.32758621,47.3,0.71,4.766666667,3.267605634,46.74477902,6,14.22413793,88.36206897,4.41,-1.823793103,11.87,-3.758111888,5.077586207,-4.663793103,7.25,0.9223,228720575,MATERIALS,20080419,20080531,0.04,0,36,17,22,0.0639,0.1571,4,16.5517,40.8333,1.51,210.0918,865.7144,3.49,0.1644,3.49,0.35,2.9959,2.1902,74.1525,61.5385,83.5938,0.8781,-0.0031,-82.6636,-86.1424,-72.2402,-71.9626,-93.3226,-80.6799
OCCUPATIONAL & MED.,OMI,20080328,0.4,15945225.6,0,0,-10.8,0,0.8,0.01,0,40,0,0,145,25,4.41,0,11.87,0,0,0,7.25,0.9223,39863064,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,38,29,-0.0055,0.0241,6.4516,-5.7143,-21.4286,-0.17,-41.0714,-41.5929,0.94,0.3,0.94,0.3,0.3462,0.4465,46.1885,-11.1111,50,0.3406,-2.1706,0,-20.2128,0,0,-90.8201,-68.0851
ONCARD INTERNATIONAL,ONC,20080328,0.18,29533525.92,0,18,1,5.555555556,6.5,0.1,0,1.8,0,0,183.3333333,16.66666667,4.41,0,11.87,6.13,-1.694444444,0,7.25,0.9223,164075144,DIVERSIFIED FINANCIALS,0,0,0,0,31,28,18,0.0023,0.0077,10.5263,-4.5455,13.5135,-0.05,-22.2222,-51.7241,0.56,0.09,0.51,0.15,0.1976,0.2379,55.9462,-10,69.2308,0.0136,-1.6211,-100,-100,-100,-100,-100,-100
ON Q GROUP LTD,ONQ,20080328,0.17,12571473.82,0,0,-10.12,0,0,0.01,0,17,0,0,155.8823529,11.76470588,4.41,0,11.87,0,0,0,7.25,0.9223,73949846,SOFTWARE & SERVICES,0,0,0,0,27,73,38,-0.0037,0.0004,-6.25,-6.25,-70,-0.175,-72.2222,-76.5625,0.55,0.075,0.435,0.075,0.103,0.1849,22.2426,-100,0,0.7576,-1.4213,0,-100,0,-100,0,-100
1300 SMILES LTD,ONT,20080328,2.85,57168819.75,2.596491228,28.44311377,10.02,3.515789474,4.8,0.19,1.354054054,15,19.90175439,7.4,17.54385965,4.912280702,4.41,-1.813508772,11.87,16.57311377,-3.734210526,-4.653508772,7.25,0.9223,20059235,HEALTH CARE EQUIPMENT & SERVICES,20080304,20080315,0.04,100,9,90,47,-0.0115,0.0272,-8.7719,-8.7719,-7.1429,-0.28,-13.3333,-13.6213,3.35,2.51,3.35,2.6,2.7692,2.8804,0,-100,0,0.7556,-0.5095,0,0,-100,0,-100,0
OPTIMA ICM LTD,OPI,20080328,0.03,3066874.29,13.33333333,0,-4.59,0,7.6,0.03,0,1,0,0.4,196.6666667,33.33333333,4.41,8.923333333,11.87,0,0,6.083333333,7.25,0.9223,102229143,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,67,66,0.0002,0.0033,-28.5714,-28.5714,-16.6667,-0.045,-28.5714,-35.8974,0.089,0.02,0.089,0.02,0.0328,0.0431,27.1904,-100,0,0.2727,-0.3748,0,0,0,1900,0,-50
ORCHID CAPITAL,ORC,20080328,0.021,3793518.876,0,14,0.15,7.142857143,0,0.03,0,0.7,0,0,209.5238095,4.761904762,4.41,0,11.87,2.13,-0.107142857,0,7.25,0.9223,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,23,77,74,0,0,0,0,0,-0.011,-51.2195,-69.2308,0.066,0.02,0.065,0.02,0.0203,0.0269,50,0,0,1,0.0705,-100,0,0,-100,-100,-100
ORD RIVER RESOURCES,ORD,20080328,0.2,31009082.2,0,0,-7.3,0,0,0,0,0,0,0,255,15,4.41,0,11.87,0,0,0,7.25,0.9223,155045411,MATERIALS,0,0,0,0,20,40,21,-0.0031,0.006,-10.3448,-7.1429,-27.7778,-0.315,-74.2574,-74.5098,0.72,0.13,0.64,0.13,0.1532,0.2818,26.5839,-25,28.5714,0.5051,-0.8076,12.9444,-91.4827,0,-46.7522,49.9263,691.0506
OROCOBRE LTD,ORE,20080328,0.155,6321459.24,0,0,-1.01,0,0,0,0,0,0,0,87.09677419,3.225806452,4.41,0,11.87,0,0,0,7.25,0.9223,40783608,MATERIALS,0,0,0,0,60,29,34,0.0041,0.0169,0,0,0,0,0,0,0,0,0,0,0,0,75.7431,64.2857,94.6429,0.6924,-0.0199,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20080328,9.09,7960910902,2.530253025,14.203125,64,7.04070407,180.6,2.2,2.782608696,4.131818182,28.20732073,23,18.37183718,15.84158416,4.41,-1.879746975,11.87,2.333125,-0.20929593,-4.719746975,7.25,0.9223,875787778,ENERGY,20080305,20080405,0.12,100,27,16,16,0.0451,0.3402,3.0928,3.7344,9.2896,1.08,7.2961,10.011,10.5,7.85,10.5,7.85,9.5781,9.0835,67.3975,25.7143,63.5246,0.8068,1.0104,-21.9165,-17.5809,17.1637,79.2694,15.6263,25.9257
ORIENT RESOURCE,ORH,20080328,0.07,7239575.56,0,0,-1.65,0,0,0.04,0,1.75,0,0,178.5714286,30,4.41,0,11.87,0,0,0,7.25,0.9223,103422508,MATERIALS,0,0,0,0,26,59,28,-0.0006,0.0001,0,-10.2941,-23.75,-0.029,-49.1667,-65.1429,0.19,0.049,0.175,0.049,0.0649,0.0764,12.3438,-100,0,0.3864,0.6512,0,-100,0,-100,-100,-100
ORICA LTD,ORI,20080328,28.68,9036345838,3.10320781,14.44836272,198.5,6.921199442,127.8,0.27,2.230337079,106.2222222,415.5799628,89,21.54811715,17.88702929,4.41,-1.30679219,11.87,2.57836272,-0.328800558,-4.14679219,7.25,0.9223,315074820,MATERIALS,20071115,20071215,0.53,32.08,28,20,21,0.0917,1.1552,-1.6393,1.7639,9.3294,-0.4,14.2857,11.1523,33.9,22.67,33.9,23.55,29.9514,29.2626,52.3077,11.1588,54.0862,0.3913,0.9901,154.2016,140.2928,108.5824,-15.616,183.133,167.8705
OROTONGROUP LTD,ORL,20080328,3.4,145913716.6,7.352941176,14.7826087,23,6.764705882,90.6,0.52,0.92,6.538461538,10.27149321,25,32.35294118,21.91176471,4.41,2.942941176,11.87,2.912608696,-0.485294118,0.102941176,7.25,0.9223,42915799,RETAILING,20080404,20080424,0.15,100,44,41,18,-0.0104,0.0192,-1.194,-1.194,12.2034,-0.94,11.0762,12.1869,4.3,2.0653,4.3,2.8521,3.3315,3.4625,50.9167,-14.2857,2.9412,0.0046,0.1215,-100,0,-100,-100,0,-100
OROYA MINING LTD,ORO,20080328,0.022,6162683.208,0,0,-0.32,0,0,0,0,0,0,0,168.1818182,22.72727273,4.41,0,11.87,0,0,0,7.25,0.9223,280121964,MATERIALS,0,0,0,0,30,31,14,0,0.0025,-10,-14.2857,-37.931,-0.005,-10,-10,0.054,0.017,0.054,0.017,0.021,0.0256,40.8309,-15.7895,66.6667,0.0764,0.9941,160,0,-89.1241,-95.5511,-25.7143,-25.7143
OROPA LTD,ORP,20080328,0.048,8591873.616,0,0,-3.37,0,0,0,0,0,0,0,83.33333333,18.75,4.41,0,11.87,0,0,0,7.25,0.9223,178997367,MATERIALS,0,0,0,0,33,32,14,-0.0004,0.0038,-4.6512,-18,-16.3265,-0.029,-32.7869,-25.4545,0.088,0.039,0.088,0.039,0.0459,0.0519,35.0787,-42.8571,41.9355,0.8088,-0.2226,-99,-99.667,-99.7963,-98,-99.8,-92
OIL SEARCH LTD,OSH,20080328,4.83,5408832962,1.83436853,34.74820144,13.9,2.877846791,0,0,1.568848758,0,0,8.86,5.590062112,37.47412008,4.41,-2.57563147,11.87,22.87820144,-4.372153209,-5.41563147,7.25,0.9223,1119841193,ENERGY,20080304,20080321,0.043,0,24,21,15,0.0184,0.2416,-3.9062,0.8197,14.1531,0.22,38.2023,38.5916,5.2,3.2,5.2,3.2,4.8982,4.5223,51.706,3.4483,35.461,0.1212,0.847,431.4064,552.1887,337.4362,207.8123,77.0826,172.6104
ONESTEEL LTD,OST,20080328,6.43,5636092247,2.877138414,22.56140351,28.5,4.432348367,54,1.25,1.540540541,5.144,15.30948678,18.5,15.55209953,19.9066874,4.41,-1.532861586,11.87,10.69140351,-2.817651633,-4.372861586,7.25,0.9223,876530676,MATERIALS,20080304,20080418,0.08,100,18,24,20,-0.0154,0.1483,-0.7837,-2.3148,-4.0909,0,-1.248,12.234,7.29,4.4,7.29,5.5,6.4335,6.5299,47.3732,-19.4805,52.9412,0.1077,1.0372,-23.5412,42.6874,43.779,95.1853,53.4923,73.1878
ORIENTAL TECHNO.,OTI,20080328,0.075,9477081.525,0,25,0.3,4,112.4,0,0,0,0,0,120,53.33333333,4.41,0,11.87,13.13,-3.25,0,7.25,0.9223,126361087,CAPITAL GOODS,0,0,0,0,44,56,28,0,0,0,0,0,0.005,25,56.25,0.15,0.035,0.15,0.035,0.075,0.0717,100,0,0,1,0,0,0,0,0,-100,0
OVERLAND RESOURCES,OVR,20080328,0.55,22330001.65,0,0,-0.41,0,0,0,0,0,0,0,101.8181818,27.27272727,4.41,0,11.87,0,0,0,7.25,0.9223,40600003,MATERIALS,0,0,0,0,33,51,19,-0.0006,0.001,0,0,5.7692,-0.11,-40.8602,-22.5352,1.095,0.21,1.095,0.4,0.5471,0.5722,57.8453,0,100,1,-0.133,0,0,0,-100,-100,0
OXIANA LTD,OXR,20080328,3.19,4931834220,2.507836991,15.76086957,20.24,6.344827586,43.2,0.98,2.53,3.255102041,21.3424605,8,35.42319749,20.68965517,4.41,-1.902163009,11.87,3.890869565,-0.905172414,-4.742163009,7.25,0.9223,1546029536,MATERIALS,20080314,20080410,0.04,0,25,26,15,0.0132,0.1,-2.029,5.296,-3.4286,-0.61,-6.6298,10.8197,4.28,2.6,4.28,2.6,3.2944,3.4142,55.7007,18.6813,42.3729,0.4881,1.3273,-37.2396,-16.1035,11.7743,133.1193,54.2541,-31.5263
OZ BREWING LTD,OZB,20080328,0.06,2092190.04,0,0,-1.87,0,0,0.05,0,1.2,0,0,133.3333333,33.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,57,32,30,0.0009,0.0133,60,46.6667,10,-0.012,-7.3684,-26.6667,0.19,0.04,0.14,0.04,0.0674,0.078,68.6367,45.1613,83.0769,0.6179,-0.1803,0,0,0,0,1825,0
OZGROWTH LTD,OZG,20080328,0.2,80000100,0,0,0,0,0,0,0,0,0,0,50,10,4.41,0,11.87,0,0,0,7.25,0.9223,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,25,38,13,-0.0004,0.004,0,0,0,0,0,0,0,0,0,0,0,0,42.8001,-16.6667,30.7692,0.0175,0.7826,0,0,0,0,0,0
PHARMAUST LTD,PAA,20080328,0.019,4497449.587,0,0,-5.71,0,5,0.03,0,0.633333333,0,0,410.5263158,10.52631579,4.41,0,11.87,0,0,0,7.25,0.9223,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,34,18,0.0001,0.0009,-4.7619,5.2632,-23.0769,-0.03,-47.4186,-77.39,0.1194,0.017,0.0885,0.017,0.0206,0.0336,48.5446,20,11.1111,0.2727,0.5942,-100,0,-100,-100,-100,-100
PATRYS LTD,PAB,20080328,0.37,30016545.26,0,0,-1.83,0,0,0.16,0,2.3125,0,0,89.18918919,8.108108108,4.41,0,11.87,0,0,0,7.25,0.9223,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,56,40,-0.0027,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,48.1294,14.2858,44.4445,0.2909,-0.3814,0,0,0,0,0,0
PRIMEAG AUSTRALIA,PAG,20080328,1.6,240000008,0,2000,0.08,0.05,0,0,0,0,0,0,18.125,10.3125,4.41,0,11.87,1988.13,-7.2,0,7.25,0.9223,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,17,17,0.0059,0.0915,0,0,0,0,0,0,0,0,0,0,0,0,77.0145,77.7778,87.0229,0.8072,0.3133,0,0,0,0,0,0
PANAEGIS GOLD MINES,PAU,20080328,0.03,2617752,0,0,-2.32,0,0,0,0,0,0,0,333.3333333,0,4.41,0,11.87,0,0,0,7.25,0.9223,87258400,MATERIALS,0,0,0,0,44,46,34,0.0001,0.0014,20,16.129,-7.6923,-0.039,-62.1053,-65.7143,0.2,0.03,0.13,0.03,0.0324,0.053,69.8309,71.4286,92.3077,0.4088,1.5274,0,0,0,-100,-100,0
PANAX GEOTHERMAL LTD,PAX,20080328,0.16,12800000,0,0,-1.4,0,0,0,0,0,0,0,75,18.75,4.41,0,11.87,0,0,0,7.25,0.9223,80000000,ENERGY,0,0,0,0,27,38,36,-0.0007,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20080328,2.01,93264412.05,0,4.060606061,49.5,24.62686567,221.9,3.2,0,0.628125,0,0,64.17910448,0.497512438,4.41,0,11.87,-7.809393939,17.37686567,0,7.25,0.9223,46400205,REAL ESTATE,0,0,0,0,17,79,68,-0.0006,0.0022,0,-0.4975,-9.0909,-0.65,-33.3333,-33.1104,3.3,2,3.3,2,2.0422,2.3999,0,-100,0,0.7273,0.074,-100,0,0,0,-100,0
PEOPLEBANK AUSTRALIA,PBA,20080328,0.83,80537429.01,8.43373494,6.842539159,12.13,14.61445783,87.3,0.09,1.732857143,9.222222222,80.04819277,7,49.39759036,13.25301205,4.41,4.02373494,11.87,-5.027460841,7.364457831,1.18373494,7.25,0.9223,97033047,COMMERCIAL SERVICES & SUPPLIES,20080132,20080226,0.035,100,35,42,31,0.0026,0.0135,1.7647,2.9762,8.125,-0.125,-17.619,-7.4866,1.39,0.72,1.24,0.72,0.8505,0.9365,56.3161,20,85,0.3678,-0.4902,-74.2081,0,-43,-48.6486,-89.8936,-85.9951
PACIFICA GROUP,PBB,20080328,1.98,280258666.4,0,13.02631579,15.2,7.676767677,131.3,1.95,0,1.015384615,0,0,16.16161616,13.88888889,4.41,0,11.87,1.156315789,0.426767677,0,7.25,0.9223,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,17,58,23,-0.0246,0.0652,-17.7419,-17.7419,-35.6061,-0.645,-29.1667,-35.9296,2.3,1.26,2.3,1.26,1.5528,1.8316,8.3119,-90.1639,12.8049,0.794,-1.0389,0,300,-99.2352,-99.6047,-94.8052,-95.6522
PORT BOUVARD LTD,PBD,20080328,0.87,113657993.6,35.63218391,7.044534413,12.35,14.1954023,6,1.21,0.398387097,0.719008264,34.41436307,31,198.8505747,6.32183908,4.41,31.22218391,11.87,-4.825465587,6.945402299,28.38218391,7.25,0.9223,130641372,REAL ESTATE,20070711,20070728,0.06,100,11,39,62,-0.0068,0.0517,5.2632,-4.7619,-12.0879,-1.27,-58.9744,-66.6522,4.1555,0.74,2.4884,0.74,0.8275,1.3589,45.5401,-14.8148,76.9231,0.0537,0.3256,29.6898,33.8415,-57.3579,-35.4886,-64.894,-81.3944
PACIFIC BRANDS,PBG,20080328,1.96,984464589.9,8.673469388,9.289099526,21.1,10.76530612,151.2,-0.37,1.241176471,0,0,17,101.0204082,5.612244898,4.41,4.263469388,11.87,-2.580900474,3.515306122,1.423469388,7.25,0.9223,502277852,RETAILING,20080226,20080333,0.085,100,20,23,30,-0.007,0.0469,4.5946,10.2564,-3.25,-1.295,-42.9204,-39.3417,3.7,1.74,3.7,1.74,1.9034,2.491,58.635,62.069,83.9506,0.9162,0.9352,49.7594,-9.909,34.4648,106.9412,177.2947,32.171
PROBIOTEC LTD,PBP,20080328,1.19,55456914.31,0.840336134,9.021986353,13.19,11.08403361,0,0.59,13.19,2.016949153,32.5853867,1,34.45378151,26.05042017,4.41,-3.569663866,11.87,-2.848013647,3.834033613,-6.409663866,7.25,0.9223,46602449,PHARMACEUTICALS & BIOTECHNOLOGY,20080229,20080320,0.01,0,30,31,12,0.0008,0.0144,-0.8333,3.4783,-0.8333,-0.26,-0.8333,14.4231,1.545,0.88,1.545,0.88,1.1883,1.2378,49.3846,40,66.6668,0.0396,0.4564,-86.8825,-92.6876,-81.5348,-98.4753,-94.2236,54
PRANA BIOTECHNOLOGY,PBT,20080328,0.48,87962872.32,0,0,-7.92,0,0,0.04,0,12,0,0,44.79166667,52.08333333,4.41,0,11.87,0,0,0,7.25,0.9223,183255984,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,25,19,-0.001,0.0347,0,-2.1739,-10,0.095,36.3636,36.3636,0.695,0.23,0.695,0.23,0.4606,0.4321,47.9898,-11.1111,61.5385,0.2028,1.069,20.4278,188.7179,-21.2587,-83.9395,-33.5301,84.5902
PROBIOMICS LTD,PCC,20080328,0.02,3529201.54,0,0,-0.9,0,0,0,0,0,0,0,150,15,4.41,0,11.87,0,0,0,7.25,0.9223,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,30,34,0.0002,0.003,38.8889,47.0588,0,-0.012,-34.2105,-40.4762,0.06,0.017,0.047,0.017,0.0205,0.0283,69.6453,50,60,0.7052,0.4353,282.6087,1908.6957,0,-7.6,516,0
0,PCG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071026,20071116,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANCONTINENTAL OIL,PCL,20080328,0.027,12008793.05,0,0,-0.34,0,0,0,0,0,0,0,214.8148148,0,4.41,0,11.87,0,0,0,7.25,0.9223,444770113,ENERGY,0,0,0,0,37,18,22,0.0008,0.0037,38.7097,30.303,38.7097,0.002,-40.2778,-41.1249,0.08,0.027,0.08,0.027,0.035,0.0396,74.5818,55.5556,85,0.7566,-0.7906,22.5,-45.5556,-34.6754,250,276.9231,25.641
PARAMOUNT MINING,PCP,20080328,0.041,3083762.725,0,0,-1.4,0,0,0,0,0,0,0,119.5121951,26.82926829,4.41,0,11.87,0,0,0,7.25,0.9223,75213725,MATERIALS,0,0,0,0,26,44,16,-0.0003,0.0017,-12.1951,-2.7027,-14.2857,-0.014,-54.4304,-32.0755,0.1,0.031,0.079,0.031,0.039,0.0465,40.8246,-4.7619,36,0.0558,-0.7026,-100,0,-100,0,-100,0
PARADIGM METALS LTD,PDM,20080328,0.08,5133406.56,0,0,-1.6,0,0,0,0,0,0,0,350,12.5,4.41,0,11.87,0,0,0,7.25,0.9223,64167582,MATERIALS,0,0,0,0,50,46,16,0.0003,0.0017,-3.4091,21.4286,4.9383,-0.07,-41.3793,-57.5,0.325,0.07,0.325,0.07,0.0812,0.1038,61.8707,48.3871,57.1428,0.4451,0.607,-91.9355,-62.5,-63.0086,-96.0625,237.0787,-93.9565
PALADIN ENERGY LTD,PDN,20080328,5.22,3199898466,0,0,-10.26,0,25.7,0,0,0,0,0,106.8965517,27.20306513,4.41,0,11.87,0,0,0,7.25,0.9223,613007369,ENERGY,0,0,0,0,19,36,18,-0.0367,0.2022,-9.0909,-10.9731,-24.8252,-2.96,-27.8523,-57.1286,10.7,4.03,10.4,4.03,4.7702,5.8082,31.789,-31.3609,9.7561,0.0044,1.5883,-6.3905,69.1392,81.9285,194.1295,-28.4729,112.3916
PALADIO GROUP,PDO,20080328,0.25,28995872.75,0,0,-0.08,0,3,0.08,0,3.125,0,0,258,6,4.41,0,11.87,0,0,0,7.25,0.9223,115983491,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,43,34,-0.0005,0.007,0,-5.6604,-10.7143,-0.31,-68.75,-62.6866,0.87,0.235,0.87,0.235,0.259,0.4024,43.6312,-42.8571,44.4444,0.4364,-0.9395,121.3394,-19.7531,25.8065,-93.8482,21.7989,4656.0977
PRAIRIE DOWNS METALS,PDZ,20080328,0.4,20992915.6,0,0,-2.5,0,0,0,0,0,0,0,250,1.25,4.41,0,11.87,0,0,0,7.25,0.9223,52482289,MATERIALS,0,0,0,0,45,18,38,0.0156,0.0715,15.3226,52.1277,14.4,-0.605,-9.4937,45.9184,1.4,0.37,1.4,0.37,0.5479,0.7331,73.155,62.0253,55.4913,0.8625,0.2913,-89.4289,725.656,182.0717,11.4961,590.7317,222.1843
PACIFIC ENERGY,PEA,20080328,0.27,13402223.82,0,57.44680851,0.47,1.740740741,0,0.25,0,1.08,0,0,166.6666667,0,4.41,0,11.87,45.57680851,-5.509259259,0,7.25,0.9223,49637866,UTILITIES,0,0,0,0,61,37,48,0.0032,0.0128,59.0909,59.0909,0,-0.1,-41.6667,-16.6667,0.72,0.22,0.72,0.22,0.2837,0.3611,81.0556,100,100,0.8478,-1.5509,0,0,-100,0,0,-100
PACIFIC ENVIRONMENT,PEH,20080328,0.4,8366328,0,0,0,0,0,0,0,0,0,0,25,20,4.41,0,11.87,0,0,0,7.25,0.9223,20915820,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,64,N/A,0.007,0.0244,0,0,0,0,0,0,0,0,0,0,0,0,57.935,66.6666,80,0.2909,0.2337,0,0,0,0,0,0
PEAK RESOURCES,PEK,20080328,0.092,3012770,0,0,-0.88,0,0,0,0,0,0,0,182.6086957,2.173913043,4.41,0,11.87,0,0,0,7.25,0.9223,32747500,MATERIALS,0,0,0,0,37,30,29,0.0018,0.0083,50,58.8235,35,0.025,-15.625,-18.1818,0.22,0.085,0.22,0.085,0.1056,0.1168,79.9913,78.125,96.3768,0.8192,2.511,0,-90.9067,0,-83.9744,0,16.6667
PELICAN RESOURCES,PEL,20080328,0.14,13062280.7,0,0,-0.6,0,0.8,0,0,0,0,0,250,0,4.41,0,11.87,0,0,0,7.25,0.9223,93302005,MATERIALS,0,0,0,0,52,42,21,0.0034,0.0019,11.1111,33.3333,0,-0.03,-33.3333,-2.439,0.46,0.086,0.46,0.14,0.1815,0.2156,70.8796,100,100,0.7995,0.4089,-100,0,-100,-100,-100,-100
PERILYA LTD,PEM,20080328,1.075,211412866.9,1.860465116,11.19791667,9.6,8.930232558,3.8,0.8,4.8,1.34375,20.29069767,2,401.3953488,10.69767442,4.41,-2.549534884,11.87,-0.672083333,1.680232558,-5.389534884,7.25,0.9223,196663132,MATERIALS,20080306,20080328,0.01,100,22,30,26,0.0031,0.046,-6.5789,1.4286,-13.4146,-2.405,-75.1168,-72.8316,5.64,0.985,5.33,0.985,1.1093,1.9931,46.2205,6.6667,36,0.2368,1.0935,-44.4866,-60.0967,-38.1709,-37.6134,-10.1346,16.9433
PENINSULA MINERALS,PEN,20080328,0.024,23056310.86,0,0,-0.25,0,0,0,0,0,0,0,362.5,8.333333333,4.41,0,11.87,0,0,0,7.25,0.9223,960679619,MATERIALS,0,0,0,0,26,16,38,-0.0001,0.0026,25,19.0476,0,-0.023,-57.6271,-74.04,0.1107,0.019,0.0963,0.019,0.0219,0.034,65.8392,33.3333,69.2308,0.1065,0.4488,616.2025,1244.426,1472.9731,1051.9497,278.7513,-1.9607
PEOPLE TELECOM,PEO,20080328,0.035,10165020.95,0,7.777777778,0.45,12.85714286,9.6,0.01,0,3.5,0,0,145.7142857,20,4.41,0,11.87,-4.092222222,5.607142857,0,7.25,0.9223,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,35,51,26,-0.0001,0.0007,0,3.3333,10.7143,-0.029,-48.3333,-61.7284,0.09,0.028,0.081,0.028,0.0315,0.0427,49.4465,6.6667,50,0.3268,0.1307,0,0,-18.4783,-95.4778,-96.6667,163.1579
PURE ENERGY,PES,20080328,0.44,27663040.68,0,0,-1.62,0,0,0,0,0,0,0,127.2727273,42.04545455,4.41,0,11.87,0,0,0,7.25,0.9223,62870547,ENERGY,0,0,0,0,39,23,18,0.0149,0.0323,5.5118,34,45.6522,-0.18,0,81.0811,0.965,0.2,0.965,0.33,0.5732,0.5762,72.8165,68,78.5714,0.7832,0.81,-45.3552,0,8.5271,-33.7748,-56.0302,-52.862
PETERS MACGREGOR INV,PET,20080328,0.845,19351026.44,2.958579882,6.39666919,13.21,15.63313609,0,1.11,5.284,0.761261261,28.24036462,2.5,30.17751479,0.591715976,4.41,-1.451420118,11.87,-5.47333081,8.383136095,-4.291420118,7.25,0.9223,22900623,DIVERSIFIED FINANCIALS,0,0,0,0,35,50,32,-0.0006,0.007,-1.7647,-5.6497,-1.7647,-0.125,-16.5,-13.0208,1.1,0.835,1.1,0.835,0.8555,0.9066,29.0521,-100,8.6956,0.8373,-0.2233,0,0,0,-100,0,-100
PACIFIC ENVIROMIN,PEV,20080328,0.085,25530084.48,0,12.31884058,0.69,8.117647059,0,0,0,0,0,0,117.6470588,52.94117647,4.41,0,11.87,0.44884058,0.867647059,0,7.25,0.9223,300353935,DIVERSIFIED FINANCIALS,0,0,0,0,43,26,22,-0.0005,0.0097,30.4348,28.5714,50,0.005,12.5,7.1429,0.185,0.04,0.185,0.05,0.073,0.0756,73.1139,52.6316,81.6327,0.2695,0.5503,339.3871,304.6643,0,4764.6431,329.6845,8744.8057
PEEL EXPLORATION,PEX,20080328,0.18,2904615,0,0,-0.61,0,0,0,0,0,0,0,100,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,16136750,MATERIALS,0,0,0,0,30,70,48,-0.001,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,45.0412,-100,0,0.7576,0.3496,0,0,0,0,0,0
PRIME FINANCIAL,PFG,20080328,0.4,54687350.8,8,8.510638298,4.7,11.75,0,0.24,1.46875,1.666666667,26,3.2,195,2.5,4.41,3.59,11.87,-3.359361702,4.5,0.75,7.25,0.9223,136718377,DIVERSIFIED FINANCIALS,20080313,20080332,0.014,100,22,31,29,0.0013,0.0191,-2.2988,3.6585,-7.6087,-0.355,-60.6481,-59.9057,1.39,0.39,1.18,0.39,0.4186,0.5799,54.4236,15.7895,52.381,0.189,-0.1617,-35.1992,626.5958,41.4079,1293.8776,75.1282,0
PATTIES FOODS LTD,PFL,20080328,1.16,161300992.8,6.206896552,11.48514851,10.1,8.706896552,0,0.19,1.402777778,6.105263158,30.176951,7.2,63.36206897,0.862068966,4.41,1.796896552,11.87,-0.384851485,1.456896552,-1.043103448,7.25,0.9223,139052580,FOOD BEVERAGE & TOBACCO,20080315,20080416,0.028,100,19,33,14,-0.0078,0.0256,-5.2174,-9.1667,-8.4034,-0.41,-31.4465,-37.7143,2.29,1.09,1.845,1.09,1.1724,1.3564,24.8869,-100,3.0303,0.8871,-0.3458,3.839,1060.8334,1414.1305,403.7975,538.9908,1652.2013
PACIFIC MINING LTD,PFM,20080328,0.16,2240431.36,0,0,-0.2,0,0,0.46,0,0.347826087,0,0,56.25,6.25,4.41,0,11.87,0,0,0,7.25,0.9223,14002696,MATERIALS,0,0,0,0,0,100,83,0,0,0,0,0,-0.04,-20,-36,0.255,0.15,0.25,0.15,0.1606,0.1798,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20080328,3.7,282973735.6,6.621621622,15.89347079,23.28,6.291891892,0,-1.41,0.950204082,0,0,24.5,89.18918919,33.24324324,4.41,2.211621622,11.87,4.02347079,-0.958108108,-0.628378378,7.25,0.9223,76479388,MEDIA,20080321,20080409,0.115,100,7,48,57,-0.0215,0.0978,-6.2857,-8.8889,-24.0741,-3.42,-48.3465,-43.9316,6.97,3.28,6.97,3.28,3.5611,4.9079,22.8602,-88.8889,19.3548,0.8345,-0.3079,-15.4177,1349.4736,286.7978,240.8416,1665.3846,1349.4736
PROGEN PHARMACEUTIC,PGL,20080328,1.41,84630155.67,0,0,-50.2,0,0,1.65,0,0.854545455,0,0,581.4893617,10.63829787,4.41,0,11.87,0,0,0,7.25,0.9223,60021387,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,30,44,0.0167,0.1129,-11.3158,-16.1692,21.6606,-0.865,-50,-81.4262,9.4503,1.28,8.7931,1.28,1.7701,2.1797,43.7601,-40.8805,10.8571,0.827,-0.147,-86.8932,-97.633,-93.3058,-91.5005,-97.2308,-99.2308
PLATINA RESOURCES,PGM,20080328,0.8,29793600,0,0,-12.03,0,0,0,0,0,0,0,133.75,37.5,4.41,0,11.87,0,0,0,7.25,0.9223,37242000,MATERIALS,0,0,0,0,17,44,25,-0.0133,0.0259,-6.6667,-20.5674,-51.3043,-0.73,-30,-42.268,1.78,0.285,1.78,0.515,0.692,0.9703,28.0102,-31.1828,25.2747,0.4991,1.6169,-86.6667,-88.1073,-44.0273,60.7843,-23.7209,-63.5556
PLANET GAS LTD,PGS,20080328,0.085,17163364.9,0,0,-0.97,0,10.4,0.1,0,0.85,0,0,452.9411765,0,4.41,0,11.87,0,0,0,7.25,0.9223,201921940,ENERGY,0,0,0,0,22,42,29,-0.0005,0.0039,2.7397,-11.7647,-34.7826,-0.095,-77.9412,-76.9231,0.465,0.073,0.465,0.073,0.0828,0.1335,35.7855,-38.4615,50,0.3649,-1.3776,17.9276,277.3684,139,-63.3847,-20.1559,-24.574
PUBLIC HOLDINGS,PHA,20080328,0.305,4568595,0,0,-6.09,0,19.7,0.28,0,1.089285714,0,0,0,54.09836066,4.41,0,11.87,0,0,0,7.25,0.9223,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,19.6078,27.0833,0.305,0.14,0.305,0.14,0.305,0.297,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20080328,0.095,12622616.56,0,0,-1.93,0,0,0,0,0,0,0,152.6315789,15.78947368,4.41,0,11.87,0,0,0,7.25,0.9223,132869648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,28,28,0.0017,0.0082,-12,-4.3478,4.7619,-0.055,-45,-47.619,0.21,0.09,0.21,0.09,0.1134,0.1308,46.9412,-9.0909,16.6667,0.4996,0.5682,-78.1818,280.9524,1100,-64.1684,0,0
PHILEO AUSTRALIA,PHI,20080328,1.8,52068628.8,0,0.807102502,223.02,123.9,420.9,2.72,0,0.661764706,0,0,5.555555556,69.44444444,4.41,0,11.87,-11.0628975,116.65,0,7.25,0.9223,28927016,REAL ESTATE,0,0,0,0,37,63,29,-0.0119,0.0009,0,0,-7.8652,-0.06,190.2655,198.1818,1.9,0.55,1.9,0.55,1.6868,1.5808,5.6414,0,0,1,0.4009,0,-100,0,0,0,0
PHOSLOCK WATER,PHK,20080328,0.165,24838074.03,0,0,-2.37,0,0,0.02,0,8.25,0,0,172.7272727,21.21212121,4.41,0,11.87,0,0,0,7.25,0.9223,150533782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,38,38,0.0016,0.0037,17.6471,17.6471,17.6471,-0.1,-23.0769,-45.2055,0.49,0.13,0.415,0.13,0.1791,0.219,78.8885,100,100,0.8049,-1.2939,-97.7099,-97.3214,-97.8571,-99.9058,-99.7857,-98
PEARL HEALTHCARE,PHL,20080328,0.2,1321582.2,0,0,-26.6,0,105.7,0,0,0,0,0,200,30,4.41,0,11.87,0,0,0,7.25,0.9223,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3,97,89,-0.0029,0.0076,-33.3333,-33.3333,-66.6667,-0.26,-75,-75,0.68,0.1,0.6,0.1,0.1518,0.2727,0,-100,0,0.6364,0.7699,-100,-100,0,-100,0,0
PRINCE HILL WINES,PHW,20080328,0.035,3729358.5,0,0,-9.56,0,53.2,0.06,0,0.583333333,0,0,71.42857143,0,4.41,0,11.87,0,0,0,7.25,0.9223,106553100,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,72,63,-0.0011,0.0007,5,5,-44.7368,-0.039,-65,-65,0.0792,0.02,0.075,0.02,0.0252,0.0402,22.8589,100,16.6667,0.2727,1.5669,0,0,0,-99.1813,0,-92.8571
PIENETWORKS LTD,PIE,20080328,0.015,4477997.055,0,0,-0.75,0,1.7,0,0,0,0,0,866.6666667,6.666666667,4.41,0,11.87,0,0,0,7.25,0.9223,298533137,SOFTWARE & SERVICES,0,0,0,0,21,49,57,0.0002,0.0009,-22.2222,16.6667,-12.5,-0.084,-86,-83.908,0.135,0.012,0.135,0.012,0.0157,0.0472,38.092,20,0,0.4619,0.2308,0,-48.0553,0,0,47.0251,-27.4568
PRIME MINERALS,PIM,20080328,0.5,6161376.5,0,0,-7.37,0,0,0,0,0,0,0,122,10,4.41,0,11.87,0,0,0,7.25,0.9223,12322753,MATERIALS,0,0,0,0,20,65,40,-0.0042,0.0173,-9.7561,-17.7778,-26,-0.43,-61.0526,-43.9664,1.11,0.2834,1.11,0.37,0.4356,0.5915,20.985,-100,46.1539,0.8658,0.6035,422.7273,-42.5,0,-68.9189,360,-72.488
PIONEER NICKEL LTD,PIO,20080328,0.088,7902266.152,0,0,-1.3,0,0,0,0,0,0,0,235.2272727,7.954545455,4.41,0,11.87,0,0,0,7.25,0.9223,89798479,MATERIALS,0,0,0,0,27,49,41,0.0006,0.0036,-9.5238,-9.5238,-5,-0.125,-44.1176,-53.6585,0.285,0.087,0.285,0.087,0.0998,0.1401,38.4068,-50,24.2424,0.4545,0.3462,0,-57.0685,-30.1453,-36.7325,-17.5714,220.5556
PLATINUM AUSTRALIA,PLA,20080328,2.63,545486764.1,0,0,-6.45,0,0,0,0,0,0,0,15.96958175,48.28897338,4.41,0,11.87,0,0,0,7.25,0.9223,207409416,MATERIALS,0,0,0,0,19,25,15,-0.0097,0.0735,2.1739,0.4274,-12.963,-0.07,34.2857,39.881,3,1.24,3,1.49,2.3712,2.4079,49.9945,2.0408,63.9344,0.7873,1.2043,-54.1409,-61.4737,-79.5778,7.9517,-35.9837,17.4523
PLAN B GROUP HLD,PLB,20080328,0.9,67458988.8,3.333333333,25.21008403,3.57,3.966666667,0,0.19,1.19,4.736842105,10.3,3,83.33333333,0,4.41,-1.076666667,11.87,13.34008403,-3.283333333,-3.916666667,7.25,0.9223,74954432,DIVERSIFIED FINANCIALS,20080308,20080405,0.02,100,20,76,58,0.0011,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,14.3036,-100,0,0.4848,0.0689,0,0,0,0,0,0
PORTLAND ORTHOPAED.,PLD,20080328,0.071,11114333.75,0,0,-7.38,0,9.5,0.01,0,7.1,0,0,407.0422535,5.633802817,4.41,0,11.87,0,0,0,7.25,0.9223,156539912,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,34,20,-0.0006,0.0035,-15.3846,-16.6667,-36.7816,-0.135,-80.3571,-83.8235,0.46,0.055,0.345,0.055,0.0657,0.124,16.2254,-100,0,0.8361,1.0624,172.6316,1615.2318,12850,338.9831,245.3333,896.1539
POLARTECHNICS LTD,PLT,20080328,0.115,27573828.76,0,0,-7.45,0,0,0.06,0,1.916666667,0,0,493.0434783,0,4.41,0,11.87,0,0,0,7.25,0.9223,239772424,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,17,37,0.0077,0.0263,14.2857,71.4286,100,-0.15,-37.1504,-51.3224,0.6477,0.1,0.6477,0.1,0.183,0.2681,75.8735,71.4286,73.8095,0.8918,0.2362,-37.389,237.1298,118.547,1040.2157,405.4645,21.6305
PLUTON RESOURCES,PLV,20080328,1.59,83395500,0,0,-2.34,0,0,0,0,0,0,0,57.86163522,80.81761006,4.41,0,11.87,0,0,0,7.25,0.9223,52450000,MATERIALS,0,0,0,0,11,49,46,-0.0093,0.0904,-8.6667,-13.2911,-23.8889,-0.68,14.1667,328.125,2.5,0.275,2.5,0.335,1.5293,1.6738,20.8272,-77.7778,55.5556,0.7603,0.5449,24.1176,111,137.0787,-67.7863,11.6402,-78.0665
PLATINUM CAPITAL LTD,PMC,20080328,1.33,169081620.5,11.27819549,40.06024096,3.32,2.496240602,0,1.48,0.221333333,0.898648649,5.882544198,15,65.41353383,6.015037594,4.41,6.868195489,11.87,28.19024096,-4.753759398,4.028195489,7.25,0.9223,127129038,DIVERSIFIED FINANCIALS,20080216,20080305,0.05,100,18,19,25,0.0056,0.0458,1.4286,1.7921,12.6984,-0.27,-29,-34.5622,2.58,1.26,2.2,1.26,1.41,1.5804,50.7275,10.6383,72.549,0.6467,0.0423,-22.481,58.4718,-46.0407,-34.478,-10.6742,46.4688
PRO MEDICUS LTD,PME,20080328,1.2,120300000,4.791666667,15.83113456,7.58,6.316666667,0,0.12,1.31826087,10,26.35833333,5.75,25.83333333,6.666666667,4.41,0.381666667,11.87,3.961134565,-0.933333333,-2.458333333,7.25,0.9223,100250000,HEALTH CARE EQUIPMENT & SERVICES,20080318,20080409,0.028,100,46,29,17,0.0012,0.0275,8.7866,9.7046,6.5574,-0.1,3.0685,-4.4547,1.5337,1.12,1.51,1.12,1.22,1.2935,72.1411,85.1851,100,0.6978,-0.232,2730,0,295.8042,153.8117,0,43.2911
PACMAG METALS LTD,PMH,20080328,0.185,25129361.97,0,7.088122605,2.61,14.10810811,0,0,0,0,0,0,154.0540541,16.21621622,4.41,0,11.87,-4.781877395,6.858108108,0,7.25,0.9223,135834389,MATERIALS,0,0,0,0,45,30,14,0.0085,0.0134,7.1429,20,42.8572,-0.04,-4.7619,-36.1702,0.55,0.16,0.48,0.16,0.2543,0.2712,77.3531,55.5555,80,0.391,-0.6698,1100,1263.6364,192.6829,43.4549,365.1163,26.6491
PORTMAN LTD,PMM,20080328,12.25,2152203394,0,22.27272727,55,4.489795918,11.3,0,0,0,0,0,16.57142857,60.40816327,4.41,0,11.87,10.40272727,-2.760204082,0,7.25,0.9223,175690073,MATERIALS,0,0,0,0,32,16,14,0.0679,0.621,8.209,6.7747,22.8814,3.52,77.9141,173.5849,14.5,4.68,14.5,5.22,13.2554,11.4107,70.0867,22.549,81.4181,0.5886,0.8718,270.3704,235.1955,11.7318,115.8273,21.2121,207.6923
0,PMN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070230,20070317,0.135,100,0,0,0,0,0,0,0,0,0,0,0,7.74,6.7,7.32,7.32,7.32,7.3174,100,0,0,1,0,0,0,0,0,0,0
PMP LTD,PMP,20080328,1.515,454954881.8,2.97029703,5.35335689,28.3,18.67986799,280.8,0.87,6.288888889,1.74137931,49.00648686,4.5,30.69306931,7.590759076,4.41,-1.43970297,11.87,-6.51664311,11.42986799,-4.27970297,7.25,0.9223,300300252,COMMERCIAL SERVICES & SUPPLIES,20080223,20080308,0.015,100,13,21,29,-0.0119,0.0759,0.3731,1.8939,-16.9753,-0.555,-15.142,-26.0989,2.08,1.275,1.94,1.275,1.4002,1.5931,38.7449,10.6383,67.1642,0.6932,1.2495,183.8983,-22.7276,7.5981,-48.3523,122.2222,67.6048
PREMIER INVESTMENTS,PMV,20080328,7.9,712480949.8,2.53164557,1.102751295,716.39,90.68227848,46.8,9.13,35.8195,0.865279299,169.4888419,20,20.25316456,3.164556962,4.41,-1.87835443,11.87,-10.76724871,83.43227848,-4.71835443,7.25,0.9223,90187462,FOOD & STAPLES RETAILING,20080326,20080412,0.11,100,24,48,47,-0.011,0.1105,-0.5096,1.297,1.4286,-0.26,-10.2299,-11.7514,9.5,5.7,9.5,7.56,7.7876,8.0912,51.8823,9.8039,57.2815,0.0367,0.2955,-100,-100,0,0,0,-100
PALAMEDIA LTD,PMX,20080328,0.025,3999399.925,0,0,-0.13,0,0,0,0,0,0,0,180,12,4.41,0,11.87,0,0,0,7.25,0.9223,159975997,MEDIA,0,0,0,0,42,22,38,-0.0003,0.0002,0,0,-19.2308,-0.027,-50,-46.1538,0.06,0.021,0.06,0.021,0.0232,0.0328,42.5425,0,0,1,-0.2839,0,-100,0,-100,-100,-100
PAN AUSTRALIAN RES,PNA,20080328,0.985,1411904613,0,0,-1.04,0,0,0.14,0,7.035714286,0,0,16.75126904,57.36040609,4.41,0,11.87,0,0,0,7.25,0.9223,1433405698,MATERIALS,0,0,0,0,27,16,27,0.0146,0.0507,-1.2766,9.9526,18.3673,0.05,71.8518,160.6741,1.24,0.285,1.24,0.44,1.1105,0.9763,58.9813,29.5775,32.7273,0.3766,-0.4414,-30.819,36.494,9.0357,1.3232,0.1933,143.137
PEPINNINI MINERALS,PNN,20080328,0.77,52134774.23,0,2.33829335,32.93,42.76623377,0,0,0,0,0,0,309.6103896,9.090909091,4.41,0,11.87,-9.53170665,35.51623377,0,7.25,0.9223,67707499,MATERIALS,0,0,0,0,33,34,31,-0.0028,0.0399,2.9412,1.4493,-12.5,-0.365,-53.1962,-73.9331,2.8001,0.67,2.6089,0.67,0.7203,0.9287,46.0657,4,60.4167,0.1329,1.1976,-29.2308,248.4848,215.0685,-66.4234,-43.9024,-89.7276
PHARMANET GROUP,PNO,20080328,0.007,2403237.06,0,0,-0.6,0,0,0,0,0,0,0,471.4285714,0,4.41,0,11.87,0,0,0,7.25,0.9223,343319580,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,32,11,0,0.0007,28.5714,28.5714,0,-0.003,-55,-73.5294,0.036,0.007,0.033,0.007,0.0075,0.0109,76.1942,100,100,0.2727,-1.1294,0,11264.3369,1062.9781,0,1525.7959,221.2258
PACIFIC STAR NETWORK,PNW,20080328,0.031,16551352.48,0,0,-0.32,0,88.8,0.01,0,3.1,0,0,109.6774194,3.225806452,4.41,0,11.87,0,0,0,7.25,0.9223,533914596,MEDIA,0,0,0,0,56,44,33,0.0004,0,0,0,0,0.007,20,-9.434,0.075,0.03,0.065,0.03,0.0467,0.0425,51.4496,0,0,1,-3.2384,0,0,0,0,-100,0
PHOENIX COPPER LTD,PNX,20080328,0.11,3962805,0,0,0,0,0,0,0,0,0,0,81.81818182,0,4.41,0,11.87,0,0,0,7.25,0.9223,36025500,MATERIALS,0,0,0,0,16,62,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.2092,0,0,0,0,0,0
PHOSPHAGENICS LTD.,POH,20080328,0.18,108619363.1,0,0,-1.47,0,0,0.02,0,9,0,0,86.11111111,11.11111111,4.41,0,11.87,0,0,0,7.25,0.9223,603440906,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,33,24,-0.0005,0.0025,0,0,-5.5556,-0.065,-43.3333,-39.2857,0.35,0.17,0.335,0.17,0.1749,0.205,46.8828,0,42.8571,0.6085,-0.6014,-73.3937,-73.9823,-88.1308,-66.8546,-79.1341,-77.9279
POLARIS METALS NL,POL,20080328,0.56,72159645.6,0,0,-1.93,0,2.5,0,0,0,0,0,49.28571429,56.07142857,4.41,0,11.87,0,0,0,7.25,0.9223,128856510,MATERIALS,0,0,0,0,33,23,18,-0.0037,0.0176,-9.434,-6.7961,-17.2414,-0.1695,-27.5416,67.8619,0.7911,0.2335,0.7911,0.2383,0.5139,0.5587,37.515,-21.2121,6.8966,0.163,0.7856,0,-93.1698,-89.2596,-86.7439,-98.2542,-99.2475
POSEIDON NICK LTD,POS,20080328,0.615,96720152.1,0,0,-153.85,0,0,0,0,0,0,0,199.1869919,17.07317073,4.41,0,11.87,0,0,0,7.25,0.9223,157268540,MATERIALS,0,0,0,0,28,19,27,0.0045,0.0426,2.2222,6.1538,18.9655,-0.39,-28.866,-47.7273,3.02,0.42,3.02,0.51,0.667,0.8085,56.2723,17.3913,28.0899,0.5916,0.9381,-33.031,77.3044,195.3548,31.6274,-74.8157,-95.166
PEET LTD,PPC,20080328,2.59,575338595.9,7.528957529,13.77659574,18.8,7.258687259,293.8,0,0.964102564,0,0,19.5,64.09266409,9.266409266,4.41,3.118957529,11.87,1.906595745,0.008687259,0.278957529,7.25,0.9223,222138454,REAL ESTATE,20080333,20080419,0.09,100,19,40,57,0.0115,0.0786,-6.2044,-10.1399,-2.2814,-1.63,-34.1026,-36.2283,4.28,2.38,4.24,2.38,2.7117,3.1943,38.3945,-54.717,0,0.752,-0.3662,-20.2465,-26.2215,17.3575,1712,-14.6893,-39.6
PAN PALLADIUM LTD,PPD,20080328,0.1,13214621.1,0,0,-0.66,0,0,0,0,0,0,0,210,0,4.41,0,11.87,0,0,0,7.25,0.9223,132146211,MATERIALS,0,0,0,0,30,56,21,-0.0016,0.0011,0,-23.8095,-44.8276,-0.125,-46.6667,-51.5152,0.3,0.08,0.3,0.08,0.0949,0.1471,28.4023,-86.2069,22.2222,0.6823,-2.5289,-100,-100,-100,-100,-100,-100
PRO-PAC PACKAGING,PPG,20080328,0.41,48345028.23,4.87804878,11.95335277,3.43,8.365853659,42.6,0.09,1.715,4.555555556,29.13279133,2,31.70731707,26.82926829,4.41,0.46804878,11.87,0.08335277,1.115853659,-2.37195122,7.25,0.9223,117914703,MATERIALS,20080308,20080412,0.01,100,34,42,33,0.0008,0.0061,5,13.5135,27.2727,-0.05,-10.6383,21.7391,0.535,0.3,0.535,0.3,0.3991,0.4142,69.8008,100,100,0.8847,0.6344,-84.8878,-36,-88.6424,-69.8824,-2.2901,-64.4444
PELORUS PROPERTY.,PPI,20080328,0.44,48260543.32,8.522727273,14.66666667,3,6.818181818,0,0.34,0.8,1.294117647,13.13502674,3.75,51.13636364,11.36363636,4.41,4.112727273,11.87,2.796666667,-0.431818182,1.272727273,7.25,0.9223,109683053,REAL ESTATE,20070830,20070929,0.02,100,40,49,15,-0.0016,0.0109,5,-16,-8.6957,-0.19,-30,-28.2051,0.66,0.39,0.66,0.39,0.4405,0.5039,38.781,-66.6667,50,0.5929,-1.1052,-100,-100,0,-100,-100,0
PPK GROUP LTD,PPK,20080328,0.79,47642864.17,8.227848101,9.186046512,8.6,10.88607595,103.1,0.72,1.323076923,1.097222222,22.03059072,6.5,26.58227848,5.949367089,4.41,3.817848101,11.87,-2.683953488,3.636075949,0.977848101,7.25,0.9223,60307423,REAL ESTATE,20080312,20080329,0.033,100,47,50,14,0.0004,0.0086,1.2821,-1.25,-3.6585,-0.05,5,6.3462,1,0.7238,1,0.7429,0.7911,0.8107,51.1791,-14.2857,16.6667,0.3595,-0.2237,-87.2204,-96,-60,0,0,-87.3016
PLANET PLATINUM LTD,PPN,20080328,0.115,3985214.6,0,9.913793103,1.16,10.08695652,91,0.16,0,0.71875,0,0,43.47826087,38.26086957,4.41,0,11.87,-1.956206897,2.836956522,0,7.25,0.9223,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,59,28,-0.0008,0.0013,6.25,13.3333,-41.3793,-0.015,-34.6154,-32,0.19,0.071,0.16,0.071,0.0889,0.1118,39.6952,33.3333,75,0.3202,-0.7146,-100,0,0,-100,-100,0
PAN PACIFIC PETROL.,PPP,20080328,0.235,138323845.9,0,6.695156695,3.51,14.93617021,42.9,0,0,0,0,0,61.70212766,25.53191489,4.41,0,11.87,-5.174843305,7.686170213,0,7.25,0.9223,588612110,ENERGY,0,0,0,0,35,13,17,0.0029,0.0122,0,12.2449,22.2222,0.015,14.5833,25,0.375,0.145,0.375,0.19,0.2557,0.2393,65.677,37.5,55.5556,0.5399,1.079,-72.8453,1050.6708,98.5045,-79.2013,-78.9321,-38.8169
PRAEMIUM LTD,PPS,20080328,0.45,44184148.2,0,0,-10.3,0,0,0.09,0,5,0,0,171.1111111,14.44444444,4.41,0,11.87,0,0,0,7.25,0.9223,98186996,SOFTWARE & SERVICES,0,0,0,0,24,43,33,-0.0023,0.0383,-18,-21.9048,-16.3265,-0.44,-51.4793,-63.7168,1.25,0.385,1.2,0.385,0.4747,0.6051,33.4159,-62.1621,7.6923,0.4428,-0.4396,-25.8808,897.5281,1374.7509,92.7486,199.7299,824.7917
PERPETUAL LTD,PPT,20080328,53.62,2247456616,7.01230884,12.2030041,439.4,8.194703469,24.1,5.85,1.168617021,9.165811966,26.04461915,376,57.73964938,11.87989556,4.41,2.60230884,11.87,0.333004096,0.944703469,-0.23769116,7.25,0.9223,41914521,DIVERSIFIED FINANCIALS,20080226,20080315,1.89,100,23,24,14,-0.0232,2.089,-2.6893,-3.9972,13.3553,-14.39,-29.0231,-32.266,84.2,47.8,84.2,47.8,55.7727,60.0393,48.7151,-12.8148,18.3875,0.1657,1.9006,-22.5974,10.9181,-43.2741,-58.0479,-31.0717,41.4557
PAPERLINX LTD,PPX,20080328,2.76,1243789904,3.260869565,16.82926829,16.4,5.942028986,111.9,2.58,1.822222222,1.069767442,12.0711156,9,54.71014493,26.44927536,4.41,-1.149130435,11.87,4.959268293,-1.307971014,-3.989130435,7.25,0.9223,450648516,MATERIALS,20080229,20080405,0.03,0,20,26,25,-0.0124,0.1369,-11.5108,-9.2251,8.37,-0.25,-19.8697,-38.9578,4.37,2.06,4.19,2.06,2.6759,2.5907,33.5487,-39.6826,18.3674,0.4305,1.3079,66.6854,220.7969,95.0833,36.1943,139.2556,26.1769
PAPYRUS AUSTRALIA,PPY,20080328,0.55,32863624.2,0,0,-2.96,0,11.5,0.02,0,27.5,0,0,85.45454545,20,4.41,0,11.87,0,0,0,7.25,0.9223,59752044,MATERIALS,0,0,0,0,33,50,25,-0.0021,0.0203,-9.0909,-15.9664,-9.0909,-0.24,-31.5069,-3.8462,0.99,0.4,0.99,0.49,0.5556,0.619,26.8418,-82.6087,0,0.8718,0.3166,-45.4545,2400,6.0071,25,125.5639,-74.4463
PIKE RIVER COAL  NZ,PRC,20080328,0.89,237511333.6,0,0,-0.69,0,0,0.68,0,1.308823529,0,0,17.97752809,26.96629213,4.41,0,11.87,0,0,0,7.25,0.9223,266866667,MATERIALS,0,0,0,0,48,15,24,0.0129,0.0378,0,0,0,0,0,0,0,0,0,0,0,0,77.6925,36.3636,82.1429,0.8098,0.2635,0,0,0,0,0,0
PACRIM ENERGY,PRE,20080328,0.026,22471472.3,0,0,-0.44,0,0.9,0,0,0,0,0,146.1538462,23.07692308,4.41,0,11.87,0,0,0,7.25,0.9223,864287396,ENERGY,0,0,0,0,27,19,26,0.0005,0.0031,10.7143,14.8148,3.3333,-0.022,-3.125,47.619,0.064,0.019,0.064,0.022,0.0289,0.0345,58.9279,28.5714,62.069,0.7001,0.4182,2170.113,457.627,114.4554,-67.9262,-62.8352,65.0897
PROGRAMMED,PRG,20080328,5.3,477070988.2,3.679245283,16.82539683,31.5,5.943396226,77,1.76,1.615384615,3.011363636,16.44082333,19.5,22.0754717,23.39622642,4.41,-0.730754717,11.87,4.955396825,-1.306603774,-3.570754717,7.25,0.9223,90013394,COMMERCIAL SERVICES & SUPPLIES,20080104,20080125,0.095,100,31,19,22,-0.0096,0.0705,2,1.1905,14.6067,-0.27,-9.894,-3.7736,6.17,4.12,6.17,4.12,4.9999,4.906,58.0592,6.6667,72.5001,0.4622,0.5086,-76.2318,-72.3504,-63.5283,-84.9519,-39.8431,26.5677
PROPHECY INTERNATION,PRO,20080328,0.36,16242103.8,9.722222222,8.888888889,4.05,11.25,0,0.12,1.157142857,3,25.55555556,3.5,25,11.11111111,4.41,5.312222222,11.87,-2.981111111,4,2.472222222,7.25,0.9223,45116955,SOFTWARE & SERVICES,20080223,20080318,0.02,100,45,46,21,-0.0005,0.0068,-2.9412,8.1967,-8.3333,-0.07,-13.1579,-13.1579,0.51,0.3,0.45,0.3,0.3298,0.3642,51.3798,29.4118,44.4445,0.3315,0.3064,0,0,-100,-100,0,-100
PRIMA BIOMED LTD,PRR,20080328,0.015,4486198.695,0,0,-1.08,0,0,0.02,0,0.75,0,0,446.6666667,13.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,299079913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,30,11,-0.0001,0.0011,8.3333,18.1818,-7.1429,-0.009,-23.5239,-70.7113,0.0614,0.011,0.0586,0.011,0.0127,0.0177,53.5102,25,71.4286,0.0007,-1.691,-21.9891,-56.1538,248.9796,-60.0449,64.8034,348.5834
PRIME MEDIA GRP LTD,PRT,20080328,3.49,446998533.4,5.014326648,12.64492754,27.6,7.908309456,0,-0.96,1.577142857,0,0,17.5,17.47851003,14.04011461,4.41,0.604326648,11.87,0.774927536,0.658309456,-2.235673352,7.25,0.9223,128079809,MEDIA,20080326,20080425,0.085,100,24,40,24,-0.0185,0.055,-1.5625,-10,-0.3165,-0.74,-13.6986,-19.2308,4.1,3.15,4.1,3.15,3.2874,3.5121,28.1934,-77.7778,33.3334,0.3878,0.0132,350,3066.6667,70.3187,9400,1800,3971.4285
PERSEUS MINING LTD,PRU,20080328,0.93,149789267,0,0,-2.07,0,0,0,0,0,0,0,72.04301075,51.61290323,4.41,0,11.87,0,0,0,7.25,0.9223,161063728,MATERIALS,0,0,0,0,33,24,21,0.0128,0.0424,1.3453,6.1033,2.7273,-0.315,2.7273,140.4255,1.575,0.425,1.575,0.475,1.0669,1.1224,58.4033,27.6595,52.9412,0.5295,-0.786,-88.3068,-46.4668,-91.3405,-85.7874,-86.4792,-59.2834
PREMIUM INVESTORS,PRV,20080328,0.85,185464812.5,10,7.508833922,11.32,13.31764706,0,1.14,1.331764706,0.745614035,25.79133127,8.5,48.23529412,7.058823529,4.41,5.59,11.87,-4.361166078,6.067647059,2.75,7.25,0.9223,218193897,DIVERSIFIED FINANCIALS,20080230,20080328,0.04,100,22,24,30,-0.0017,0.0192,4.7337,3.5088,9.2593,-0.26,-25.6303,-24.0343,1.27,0.81,1.26,0.81,0.8642,0.9923,61.6604,33.3333,83.871,0.7356,0.4711,-4.7059,223.0769,-46.4842,136.7432,30.4948,150.8849
PROTO RESOURCES,PRW,20080328,0.34,16838177.68,0,0,-4.4,0,0,0,0,0,0,0,150,51.47058824,4.41,0,11.87,0,0,0,7.25,0.9223,49524052,MATERIALS,0,0,0,0,26,45,21,-0.005,0.0202,2.2222,-8,-20.7727,-0.3313,-23.3284,-2.9869,0.8225,0.1597,0.8225,0.1597,0.2467,0.3536,46.4462,-14.2857,30,0.195,-2.1362,-78.4946,0,-90.7834,-89.2473,-98.0684,-83.871
PRIMARY HEALTH CARE,PRY,20080328,6.1,2260333620,7.540983607,15.31124498,39.84,6.531147541,490.3,0.92,0.866086957,6.630434783,7.376478974,46,113.1147541,19.3442623,4.41,3.130983607,11.87,3.44124498,-0.718852459,0.290983607,7.25,0.9223,370546495,HEALTH CARE EQUIPMENT & SERVICES,20080223,20080318,0.22,100,26,24,26,-0.0003,0.1224,1.4587,3.9867,23.4714,-2.4668,-27.9683,-28.1477,10.1222,5.07,9.363,5.07,6.1364,7.1718,61.6342,32.4325,80.2632,0.7073,0.8428,125.9843,23.0737,-19.8793,296.4795,1107.1913,531.6649
PRIMARY RESOURCES,PRZ,20080328,0.21,10360884.45,0,0,-1.59,0,2.3,0,0,0,0,0,23.80952381,42.85714286,4.41,0,11.87,0,0,0,7.25,0.9223,49337545,MATERIALS,0,0,0,0,36,54,16,-0.0003,0,0,0,-18.3673,0,33.3333,27.25,0.25,0.12,0.25,0.12,0.2039,0.2059,35.4331,0,0,1,-0.1267,0,0,-100,0,0,-100
PETSEC ENERGY,PSA,20080328,0.75,115613130.8,0,0,-1.47,0,0,0,0,0,0,0,170.6666667,14.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,154150841,ENERGY,0,0,0,0,20,25,28,0.0013,0.029,-4.5161,-6.3291,-8.642,-0.915,-50.6667,-59.673,2.45,0.68,1.935,0.68,0.7661,1.1291,46.1177,-55.5556,36.1702,0.7838,0.1941,-72.081,-56.2254,-78.9093,-40.9166,-58.4928,-7.5364
PSIVIDA LTD,PSD,20080328,0.078,57057590.85,0,0,-26.31,0,0,-0.15,0,0,0,0,329.4871795,15.38461538,4.41,0,11.87,0,0,0,7.25,0.9223,731507575,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,16,23,0.0008,0.0035,13.3333,16.4384,16.4384,-0.009,-34.6154,-60.4651,0.29,0.062,0.225,0.062,0.0768,0.088,70.1783,60,77.1429,0.7333,-0.5714,165.5829,146.1612,109.6616,644.7735,51.991,-42.7353
PACIFIC ORE LTD,PSF,20080328,0.4,29183984.4,0,0,-7.5,0,0,0,0,0,0,0,100,0,4.41,0,11.87,0,0,0,7.25,0.9223,72959961,MATERIALS,0,0,0,0,19,76,45,-0.0089,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,15.7546,-71.4286,66.6667,0.4994,-1.5412,0,0,0,0,0,0
PENRICE SODA,PSH,20080328,1.55,69750000,6.774193548,10.37483266,14.94,9.638709677,169.2,0.53,1.422857143,2.924528302,24.79026172,10.5,12.25806452,19.67741935,4.41,2.364193548,11.87,-1.495167336,2.388709677,-0.475806452,7.25,0.9223,45000000,MATERIALS,20080411,20080431,0.055,100,26,28,11,-0.0026,0.0223,1.9868,-2.5317,10,0.03,1.9868,0,2.09,1.255,1.65,1.255,1.5373,1.4746,50.5134,-28.5715,68.75,0.0251,0.3522,86.5116,140.1198,-13.2035,-1.956,-2.6699,-79.8087
PROSPERITY RESOURCES,PSP,20080328,0.11,19445291.03,0,0,-2.52,0,0,0,0,0,0,0,63.63636364,27.27272727,4.41,0,11.87,0,0,0,7.25,0.9223,176775373,MATERIALS,0,0,0,0,42,24,18,0.0026,0.0063,-6.25,11.1111,25,0.056,30.4348,25,0.18,0.08,0.18,0.08,0.1454,0.1224,56.916,33.3334,33.3333,0.0364,-0.4262,14.5714,0.25,-30.2609,5975.7578,1201.948,0
PEARLSTREET LTD,PST,20080328,0.4,22161353.6,5.5,24.69135802,1.62,4.05,0,-0.56,0.736363636,0,0,2.2,137.5,12.5,4.41,1.09,11.87,12.82135802,-3.2,-1.75,7.25,0.9223,55403384,ENERGY,20080313,20080404,0.006,100,20,68,55,-0.0023,0.0121,-10.2564,-12.5,-20.4545,-0.45,-46.9697,-61.1111,0.9,0.35,0.9,0.35,0.3959,0.5663,23.8577,-62.4999,3.5714,0.6468,-0.1423,0,0,116.7421,456.9767,379,291.0204
PERSEVERANCE CORP,PSV,20080328,0.2,178095125,0,0,-3.08,0,0,0.01,0,20,0,0,102.5,58.5,4.41,0,11.87,0,0,0,7.25,0.9223,890475625,MATERIALS,0,0,0,0,16,5,52,0,0,0,0,0,0.005,48.1481,-48.0519,0.44,0.086,0.4,0.086,0.2,0.1969,100,0,0,1,0,0,0,0,-100,-100,-100
PTB GROUP LTD,PTB,20080328,0.7,18482194.5,8.571428571,45.75163399,1.53,2.185714286,0,1.12,0.255,0.625,6.766071429,6,264.2857143,14.28571429,4.41,4.161428571,11.87,33.88163399,-5.064285714,1.321428571,7.25,0.9223,26403135,CAPITAL GOODS,0,0,0,0,28,72,86,0.0042,0.008,-6.25,0,7.1429,-0.62,-55.8824,-70,2.71,0.7,2.55,0.7,0.7733,1.1143,42.2794,0,0,0.6364,0.4142,0,0,0,0,-99.25,0
PLATINUM ASSET,PTM,20080328,5.1,2861100000,2.352941176,29.17620137,17.48,3.42745098,0,0,1.456666667,0,0,12,78.62745098,21.56862745,4.41,-2.057058824,11.87,17.30620137,-3.82254902,-4.897058824,7.25,0.9223,561000000,DIVERSIFIED FINANCIALS,20080226,20080313,0.12,100,23,24,17,-0.0441,0.1508,0,0,0,0,0,0,0,0,0,0,0,0,45.892,-7.0423,30.6122,0.4266,1.2684,0,0,0,0,0,0
PRIME RETIREMENT UNITS,PTN,20080328,0.62,343927390.1,10.16129032,5.321888412,11.65,18.79032258,0,1.05,1.849206349,0.59047619,34.046851,6.3,70.96774194,19.35483871,4.41,5.751290323,11.87,-6.548111588,11.54032258,2.911290323,7.25,0.9223,554721597,REAL ESTATE,20080328,20080417,0.021,0,18,25,36,-0.0035,0.0305,0,0,0,0,0,0,0,0,0,0,0,0,57.0349,7.3171,73.1707,0.0026,-0.2284,0,0,0,0,0,0
PHOTO-ME AUSTRALIA,PTO,20080328,0.06,1889415.12,0,0,-1.17,0,0,0.03,0,2,0,0,233.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,31490252,CONSUMER DURABLES & APPAREL,0,0,0,0,32,55,11,-0.0006,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,22.0299,-100,0,0.6364,0.9606,0,0,0,0,0,0
PETRATHERM LTD,PTR,20080328,0.7,40512238.2,0,0,-3.26,0,0,0,0,0,0,0,130,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,57874626,UTILITIES,0,0,0,0,31,24,43,0.0017,0.0299,14.0741,13.2353,6.9444,-0.44,-23,-12.5,1.495,0.41,1.495,0.6,0.7083,0.8,74.7516,75,81.25,0.7042,-0.3119,0,-50,-87.8935,-93.1973,-90.7579,0
PLATSEARCH NL,PTS,20080328,0.17,13457436.64,0,6.049822064,2.81,16.52941176,0,0,0,0,0,0,76.47058824,29.41176471,4.41,0,11.87,-5.820177936,9.279411765,0,7.25,0.9223,79161392,MATERIALS,0,0,0,0,44,30,14,0.0023,0.0112,12.8205,18.9189,22.2222,-0.06,10,69.2308,0.29,0.1,0.29,0.12,0.1973,0.1982,65.397,46.6667,69.5652,0.7905,-0.1428,45,-78.0303,-65.8824,383.3333,-44.7619,-62.8205
PEGASUS METALS,PUN,20080328,0.07,1766975,0,0,-1.65,0,0,0,0,0,0,0,300,1.428571429,4.41,0,11.87,0,0,0,7.25,0.9223,25242500,MATERIALS,0,0,0,0,33,57,38,-0.001,0.0047,0,17.6471,-17.8082,-0.055,-68.4211,-73.9445,0.265,0.05,0.265,0.05,0.0588,0.0887,52.8134,31.0345,50,0.3272,0.6572,26.1111,8.0952,0,0,0,-92.8414
PO VALLEY ENERGY LTD,PVE,20080328,1.85,167268921.1,0,0,-3.12,0,0,0,0,0,0,0,4.594594595,28.64864865,4.41,0,11.87,0,0,0,7.25,0.9223,90415633,ENERGY,0,0,0,0,51,30,12,-0.0024,0.0729,3.5294,10.3448,3.5294,0.31,10,6.6667,1.88,1.32,1.88,1.32,1.705,1.6466,59.3529,47.8261,65,0.4183,-0.2344,0,0,137.5,216.6667,0,26.6667
PIPE NETWORKS,PWK,20080328,3.6,159835849.2,1.388888889,26.72605791,13.47,3.741666667,16.4,0.95,2.694,3.789473684,14.04634503,5,39.44444444,13.61111111,4.41,-3.021111111,11.87,14.85605791,-3.508333333,-5.861111111,7.25,0.9223,44398847,TELECOMMUNICATION SERVICES,0,0,0,0,42,25,18,0.06,0.0641,0,10.5528,9.1811,0.02,10,25.7143,5.01,2.95,5.01,3.15,4.1945,4.1787,67.6697,53.8462,46.8086,0.1939,-0.426,-100,-100,-100,-100,-100,-100
POWERLAN LTD,PWR,20080328,0.21,17330744.55,0,0,-3.14,0,0,0.01,0,21,0,0,66.66666667,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,82527355,SOFTWARE & SERVICES,0,0,0,0,33,62,15,-0.0028,0.0017,-5.8824,