NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080328,2.65,680537405.2,2.641509434,176.6666667,1.5,0.566037736,64.9,2.78,0.214285714,0.95323741,1.229129904,7,35.8490566,11.32075472,4.41,-1.768490566,11.87,164.7966667,-6.683962264,-4.608490566,7.25,0.9223,256806568,FOOD BEVERAGE & TOBACCO,20070915,20071006,0.07,0,29,24,37,0.0037,0.1344,19.0083,14.2857,0.3484,-0.42,-3.6789,11.1969,3.55,1.8149,3.55,2.39,2.6223,2.8833,71.5937,58.0645,94.5736,0.7541,-0.1106,-32.3184,-23.3515,-19.6066,23.1891,-46.3363,-27.3301
AGRI ENERGY LTD,AAE,20080328,0.027,5991699.951,0,0.355263158,7.6,281.4814815,0,0.35,0,0.077142857,0,0,1381.481481,0,4.41,0,11.87,-11.51473684,274.2314815,0,7.25,0.9223,221914813,ENERGY,0,0,0,0,5,47,82,0,0,0,0,0,-0.039,-89.8113,-91.5625,0.395,0.027,0.385,0.027,0.0271,0.066,100,0,0,1,0,0,0,0,-100,-100,-100
AUSTRAL AFRICA RES,AAF,20080328,0.006,3512902.398,0,0,-0.35,0,0,0,0,0,0,0,216.6666667,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20080328,0.155,5429612.025,0,0,-0.45,0,0,0,0,0,0,0,112.9032258,9.677419355,4.41,0,11.87,0,0,0,7.25,0.9223,35029755,0,0,0,0,0,48,45,16,0.0018,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,52.5132,-60,25,0.7013,0.0641,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080328,0.915,215012223.9,0,1.170525777,78.17,85.43169399,0,0.76,0,1.203947368,0,0,34.42622951,6.010928962,4.41,0,11.87,-10.69947422,78.18169399,0,7.25,0.9223,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,16,23,0.0018,0.0399,6.8783,6.3158,10.989,-0.2,-24.6269,-46.4191,1.95,0.88,1.95,0.88,0.9566,1.0534,68.7162,37.5,62.5,0.049,0.1457,-2.7758,-40.4316,45.2771,109.9748,-62.6389,40.1008
ALCOA INC. CDI,AAI,20080328,46,39836866732,1.46673913,13.60866221,338.02,7.34826087,107.2,0,5.009930339,0,0,67.47,7.608695652,3.391304348,4.41,-2.94326087,11.87,1.738662209,0.09826087,-5.78326087,7.25,0.9223,866018842,MATERIALS,20080205,20080226,0.165,0,0,100,100,0,0,0,0,0,-3.5,-2.1277,3.5104,49.5,43,49.5,44.44,46.0032,46.7704,100,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080328,0.16,15286697.76,0,0,-0.72,0,1,0,0,0,0,0,140.625,12.5,4.41,0,11.87,0,0,0,7.25,0.9223,95541861,MATERIALS,0,0,0,0,26,34,26,-0.0011,0.0047,0,-9.6774,-6.6667,-0.18,-36.3636,-30,0.34,0.14,0.34,0.14,0.1486,0.2031,40.6755,-60,33.3333,0.2599,0.7884,-28.7522,119.292,-62.9042,-7.9495,-67.9845,103.4483
AUSTRALASIA GOLD,AAO,20080328,0.11,4049584.11,0,0,-5.09,0,0,0,0,0,0,0,213.6363636,13.63636364,4.41,0,11.87,0,0,0,7.25,0.9223,36814401,MATERIALS,0,0,0,0,42,48,16,-0.0005,0.0006,5.2632,0,0,-0.015,-35.4839,-37.5,0.335,0.095,0.335,0.095,0.0999,0.1146,56.5072,0,100,0.7576,-0.7998,-100,-100,-100,-100,0,-100
AUSTRALIS AQUA,AAQ,20080328,0.27,23963502.78,0,0,-2.65,0,9.8,0.2,0,1.35,0,0,151.8518519,11.11111111,4.41,0,11.87,0,0,0,7.25,0.9223,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,36,12,-0.0007,0.0131,0,-15.1515,3.7037,-0.165,-39.7849,-41.6667,0.71,0.25,0.65,0.25,0.2826,0.3521,47.4305,-55.5556,81.8182,0.198,-0.0023,62.6667,-18.1208,-60.2606,-92.4552,-86.2302,-65.1429
ANGLO AUSTRALIAN,AAR,20080328,0.047,23550196,0,5.164835165,0.91,19.36170213,0,0,0,0,0,0,187.2340426,14.89361702,4.41,0,11.87,-6.705164835,12.11170213,0,7.25,0.9223,501068000,MATERIALS,0,0,0,0,25,24,37,0.0011,0.0053,-14.2857,-1.6393,9.0909,-0.033,-24.0506,3.4483,0.13,0.041,0.13,0.041,0.0599,0.0684,49.5132,-3.0303,28.5714,0.6616,-0.6468,-66.7308,-61.157,-17.596,-32.7233,-87.3339,-55.0752
ASIAN PACIFIC,AAS,20080328,0.022,4681773.426,0,10,0.22,10,1,-0.01,0,0,0,0,854.5454545,4.545454545,4.41,0,11.87,-1.87,2.75,0,7.25,0.9223,212807883,SOFTWARE & SERVICES,0,0,0,0,6,47,71,0,0,0,0,0,-0.068,-83.7037,-89.2683,0.28,0.021,0.215,0.021,0.0225,0.0559,100,0,0,1,0,0,0,0,-100,-100,-100
AUTRON CORPORATION,AAT,20080328,0.055,38178901.86,0,0,-7.64,0,109.6,0.02,0,2.75,0,0,81.81818182,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,73,22,-0.0003,0,0,0,-16.6667,-0.01,-35.0649,-44.4444,0.1,0.05,0.1,0.05,0.0518,0.062,0,0,0,1,0.3221,0,0,0,0,-100,0
ADCORP AUSTRALIA,AAU,20080328,0.38,23760108.76,6.578947368,0,-11.49,0,0,0.13,0,2.923076923,0,2.5,25,28.94736842,4.41,2.168947368,11.87,0,0,-0.671052632,7.25,0.9223,62526602,MEDIA,20080308,20080329,0.025,100,38,27,16,-0.0011,0.0071,2.7397,0,-8.5366,-0.015,4.1667,-9.6386,0.65,0.27,0.46,0.27,0.3742,0.3722,52.7705,0,55.5556,0.013,0.3571,2800,0,-11.6406,116.6667,74.8068,52.8378
AUSENCO LTD,AAX,20080328,13.25,1189667124,2.283018868,39.86161252,33.24,2.508679245,2.8,0.5,1.098842975,26.5,10.77169811,30.25,22.56603774,51.09433962,4.41,-2.126981132,11.87,27.99161252,-4.741320755,-4.966981132,7.25,0.9223,89786198,CAPITAL GOODS,20080222,20080313,0.173,60,27,18,17,0.1017,0.7488,4.7619,13.7371,18.4615,2.16,72.4524,106.7114,16.11,3.1,16.11,7.2,14.1683,12.995,78.7696,78.8135,97.1963,0.9179,0.8755,-49.5467,52.3524,-32.2814,-81.0148,-2.0891,-26.4961
ABB GRAIN LTD  B,ABB,20080328,8.66,1300252167,1.154734411,176.7346939,4.9,0.565819861,76.7,3.63,0.49,2.385674931,0.315595595,10,11.43187067,21.70900693,4.41,-3.255265589,11.87,164.8646939,-6.684180139,-6.095265589,7.25,0.9223,150144592,FOOD & STAPLES RETAILING,20071131,20071222,0.05,100,26,16,15,0.0387,0.4506,10.1336,14.2032,11.6253,1.37,10.3795,24.2462,9.89,6.48,9.89,6.97,8.9912,8.5377,78.7329,77.3586,86.5672,0.8423,0.2631,-62.9174,-18.3489,-28.2114,-44.9948,-44.6579,100.9969
ADELAIDE BRIGHTON,ABC,20080328,3.41,1851625113,4.398826979,16.23809524,21,6.158357771,50.1,0.93,1.4,3.666666667,17.00879765,15,17.88856305,12.90322581,4.41,-0.011173021,11.87,4.368095238,-1.091642229,-2.851173021,7.25,0.9223,542998567,MATERIALS,20080307,20080411,0.125,100,20,16,15,-0.0008,0.1766,0.5865,1.1799,3.6254,-0.4093,3.7832,-2.3561,3.9086,2.5845,3.9086,3.1269,3.4576,3.4477,48.6673,5,53.0864,0.0818,1.2039,-19.4427,39.3623,6.1457,-6.0603,95.4439,24.8376
AMBRI LTD,ABI,20080328,0.018,3961055.232,0,0,-0.5,0,0,0.02,0,0.9,0,0,172.2222222,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,220058624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,42,14,-0.0001,0.0002,-5.8824,-5.8824,-15.7895,-0.009,-46.6667,-62.7907,0.06,0.016,0.048,0.016,0.0169,0.0213,42.0684,-20,0,0.2475,0.4514,-67.2727,68,-96.1615,152,73.7931,-27.7937
AUSTRALIAN BIODIESEL,ABJ,20080328,0.013,5929961.206,0,0,-9.23,0,7.6,0.02,0,0.65,0,0,784.6153846,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,456150862,ENERGY,0,0,0,0,25,32,27,0,0.0007,0,-25,-45.4545,-0.023,-80,-80.1651,0.165,0.011,0.105,0.011,0.0136,0.0281,41.0086,-50,33.3333,0.2257,-0.174,12820.9307,-22.5105,1.3869,115.6414,596.6771,227.5943
ABACUS PROPERTY GRP. STAPLED,ABP,20080328,1.26,810763014.6,10.51587302,5.082694635,24.79,19.67460317,60.9,1.44,1.870943396,0.875,38.20436508,13.25,62.6984127,18.25396825,4.41,6.105873016,11.87,-6.787305365,12.42460317,3.265873016,7.25,0.9223,643462710,REAL ESTATE,20080326,20080509,0.035,0,25,15,33,-0.0044,0.073,3.1008,1.1407,18.2222,-0.485,-29.6296,-30.7292,2.05,1.11,2.05,1.11,1.3074,1.486,58.4307,5.2631,59.4203,0.7227,1.3932,-16.3389,-4.381,30.8246,1.5701,-67.6154,-5.7029
ALLIED BRANDS LTD,ABQ,20080328,0.43,42965046.59,0,10.48780488,4.1,9.534883721,0,-0.08,0,0,0,0,68.13953488,39.06976744,4.41,0,11.87,-1.382195122,2.284883721,0,7.25,0.9223,99918713,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,30,34,0.0025,0.0104,0,6.0241,-13.7255,-0.2434,-0.1744,67.6317,0.695,0.2575,0.695,0.2625,0.4333,0.4955,56.3416,45.4546,25,0.5122,-0.1515,5,-42.623,37.7049,-94.4961,-75.7925,0
A.B.C. LEARNING,ABS,20080328,1.31,621908163.4,12.97709924,4.628975265,28.3,21.60305344,125,-1.75,1.664705882,0,0,17,484.7328244,12.21374046,4.41,8.567099237,11.87,-7.241024735,14.35305344,5.727099237,7.25,0.9223,474739056,HOTELS RESTAURANTS & LEISURE,20080315,20080405,0.08,100,24,30,55,-0.0013,0.2742,1.773,5.1282,-7.4194,-3.985,-78.614,-80.4229,8.5,1.3,7.57,1.3,1.5621,3.4954,46.7515,5.036,44.289,0.1046,-1.0458,412.8224,66.6429,-26.549,454.7796,470.8057,381.2467
ABM RESOURCES NL,ABU,20080328,0.055,28570110.8,0,0,-0.85,0,0,0,0,0,0,0,290.9090909,7.272727273,4.41,0,11.87,0,0,0,7.25,0.9223,519456560,MATERIALS,0,0,0,0,38,42,32,0.0007,0.0003,0,-12.5,-5.4054,-0.055,-54.8387,-57.5758,0.21,0.051,0.21,0.051,0.0692,0.0909,49.8408,-100,0,0.2727,-1.0647,0,0,-100,-100,-100,-100
ADV BRAKING TECH LTD,ABV,20080328,0.033,15209313.77,0,0,-0.35,0,88.1,0,0,0,0,0,66.66666667,24.24242424,4.41,0,11.87,0,0,0,7.25,0.9223,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,45,42,33,0.0006,0.0005,0,27.5862,12.1212,-0.013,-11.9048,-22.9167,0.084,0.025,0.053,0.025,0.0335,0.0365,72.5169,66.6667,100,0.5664,0.6078,-10,-70.9677,-63.1902,-96.8471,-79.5455,-93.0769
AURORA BUY-WRITE ORD UNIT,ABW,20080328,7.5,12022657.5,18.36533333,0,0,0,0,9.15,0,0.819672131,0,137.74,60,6.666666667,4.41,13.95533333,11.87,0,0,11.11533333,7.25,0.9223,1603021,DIVERSIFIED FINANCIALS,0,0,0,0,40,55,42,0.0034,0.0636,3.4014,4.1096,1.3333,-3.34,-24.9012,-34.4828,12,7.29,12,7.29,7.6155,8.9148,52.5878,15,78.9473,0.0856,-0.4336,0,52.6316,222.2222,141.6667,0,163.6364
ADITYA BIRLA,ABY,20080328,1.95,611076474.5,0,309.5238095,0.63,0.323076923,9.5,1.32,0,1.477272727,0,0,120.5128205,26.66666667,4.41,0,11.87,297.6538095,-6.926923077,0,7.25,0.9223,313372551,MATERIALS,0,0,0,0,31,17,16,0.0348,0.1502,5.9829,13.7615,14.2857,-0.06,-26.1905,-0.8,4.18,1.48,4.18,1.48,2.2727,2.3704,66.1079,48.3871,82.1782,0.8502,1.3361,-25.1864,-29.5723,-62.8899,-41.8002,-19.2381,-58.9721
A-CAP RESOURCES,ACB,20080328,0.28,30826621.84,0,0,-1.29,0,0,0.02,0,14,0,0,690.7142857,32.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,110095078,MATERIALS,0,0,0,0,35,20,39,0.004,0.0269,23.3333,32.1429,32.1429,-0.43,-62.9059,-78.9615,2.1787,0.2,2.1787,0.2,0.3056,0.4899,76.8313,75,80,0.7199,-0.8518,435.9885,3503.2258,150.112,62.4019,-76.3948,14.6582
ADVANCED ENGINE,ACE,20080328,0.07,10039301.23,0,0,-2.2,0,0,-0.01,0,0,0,0,410,20,4.41,0,11.87,0,0,0,7.25,0.9223,143418589,AUTOMOBILE & COMPONENTS,0,0,0,0,43,34,27,0.0023,0.004,0,10,35.8025,-0.055,-44.5215,-67.3656,0.3569,0.06,0.3569,0.06,0.1021,0.1219,60.7997,14.2857,46.1538,0.3105,-2.7641,-100,-100,-100,-100,0,-100
ATCOR MEDICAL,ACG,20080328,0.065,6500000,0,0,-4.57,0,0,0.08,0,0.8125,0,0,207.6923077,21.53846154,4.41,0,11.87,0,0,0,7.25,0.9223,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,69,28,17,0.0014,0.0024,12.5,28.5714,76.4706,0,-40,-47.0588,0.25,0.051,0.18,0.051,0.0774,0.0863,88.6833,83.3333,91.6666,0.7892,-1.1571,-32.7092,-23.3333,0,0,0,0
AUSTOCK GROUP LTD,ACK,20080328,0.96,114464005.4,2.083333333,12.33933162,7.78,8.104166667,0,0.36,3.89,2.666666667,26.24305556,2,134.375,1.041666667,4.41,-2.326666667,11.87,0.46933162,0.854166667,-5.166666667,7.25,0.9223,119233339,DIVERSIFIED FINANCIALS,20080306,20080332,0.02,0,24,64,78,-0.0014,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,38.7048,38.4615,0,0.0091,0.2388,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080328,0.425,67936891.33,0,0,-7.6,0,5.6,0.1,0,4.25,0,0,187.0588235,28.23529412,4.41,0,11.87,0,0,0,7.25,0.9223,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,19,17,0.0002,0.026,2.2727,2.2727,11.1111,-0.24,-43.75,-58.3333,1.235,0.315,1.2,0.315,0.4268,0.5452,60.8735,7.6923,41.6667,0.1353,0.4707,-75.2941,-60.625,-94.3345,-88.1244,-92.1788,-98.7723
ACRUX LTD,ACR,20080328,1,159299216,0,0,-3.68,0,0,0.25,0,4,0,0,75.5,25,4.41,0,11.87,0,0,0,7.25,0.9223,159299216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,33,43,-0.0057,0.0295,-9.6591,0,-14.5161,-0.605,-48.3766,-43.2143,1.74,0.76,1.74,0.76,0.8539,1.0709,38.9161,0,2.0834,0.2227,0.3514,277.6923,-93.6743,95.6175,-12.3996,-41.2328,-24.7798
ACCENT RESOURCES NL,ACS,20080328,0.305,29920942.25,0,0,-1.46,0,0,0,0,0,0,0,16.39344262,67.21311475,4.41,0,11.87,0,0,0,7.25,0.9223,98101450,MATERIALS,0,0,0,0,36,13,36,0.0024,0.0204,9.6774,36,9.6774,0.095,94.2857,209.0909,0.35,0.1,0.35,0.105,0.3101,0.2473,60.0577,40.9091,54.8387,0.3822,1.1245,34.6705,-21.5359,-26.0231,-55.7161,3.3724,705.7143
AVANTOGEN LTD,ACU,20080328,0.025,14802608.4,0,0,-1.53,0,0,0,0,0,0,0,480,8,4.41,0,11.87,0,0,0,7.25,0.9223,592104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,61,26,48,0.0018,0.0012,-9.0909,0,100,-0.012,-1.9608,-1.9608,0.115,0.023,0.115,0.023,0.0445,0.0418,64.4534,0,0,0.0248,-1.5088,-94.3654,-90.6188,-89.7075,-89.2045,0,0
ACTINOGEN LTD,ACW,20080328,0.15,3084499.65,0,0,-0.46,0,0,0.07,0,2.142857143,0,0,250,20,4.41,0,11.87,0,0,0,7.25,0.9223,20563331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,81,51,-0.0034,0.001,0,0,0,0,0,0,0,0,0,0,0,0,15.562,-100,0,0.7576,1.0237,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080328,0.025,2561056.625,0,1.923076923,1.3,52,0,-0.01,0,0,0,0,220,20,4.41,0,11.87,-9.946923077,44.75,0,7.25,0.9223,102442265,CAPITAL GOODS,0,0,0,0,41,59,28,0,0,0,0,0,-0.021,-58.3333,-54.5455,0.082,0.02,0.07,0.02,0.025,0.0346,100,0,0,1,0,0,0,0,-100,0,0
ATTICUS RESOURCE LTD,ACZ,20080328,0.19,3277500,0,0,-0.07,0,0,0,0,0,0,0,105.2631579,15.78947368,4.41,0,11.87,0,0,0,7.25,0.9223,17250000,MATERIALS,0,0,0,0,47,50,24,0.0011,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,52.0897,33.3333,83.3333,0.5724,-0.0673,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080328,0.48,40545884.16,0,0,-0.03,0,1.4,0.14,0,3.428571429,0,0,83.33333333,14.58333333,4.41,0,11.87,0,0,0,7.25,0.9223,84470592,SOFTWARE & SERVICES,0,0,0,0,15,59,46,-0.003,0.0108,-8.8889,-4.6512,-26.7857,-0.24,-21.1538,-33.871,0.86,0.41,0.86,0.41,0.4446,0.5482,34.9139,-22.2222,23.0769,0.1746,-0.4462,-16.6667,-92,0,-98.1818,-96.5157,-97.5787
0,ADB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070918,20071016,0.36,100,0,0,0,0,0,0,0,0,0,11.3653,0.8414,16.51,12.14,16.51,13.71,15.58,15.4306,100,0,0,1,0,0,0,0,0,-100,-100
ADAVALE RESOURCE LTD,ADD,20080328,0.11,20195337.69,0,1.210121012,9.09,82.63636364,0,0,0,0,0,0,45.45454545,0,4.41,0,11.87,-10.65987899,75.38636364,0,7.25,0.9223,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,36,17,-0.0025,0.0047,-11.8644,-18.75,-1.8868,-0.007,-1.8868,-37.3494,0.12,0.018,0.12,0.046,0.0614,0.0632,44.6484,-33.3333,15.1515,0.4241,0.6961,84.1804,36.3122,0,-48.3664,-63.9842,-95.389
ADELAIDE ENERGY,ADE,20080328,0.1,7035762.2,0,0,-0.06,0,0,0,0,0,0,0,125,10,4.41,0,11.87,0,0,0,7.25,0.9223,70357622,ENERGY,0,0,0,0,48,29,13,0.0013,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,63.0063,33.3333,86.3636,0.3708,-0.2051,0,0,0,0,0,0
ADTRANS GROUP,ADG,20080328,4.17,100616745.7,5.755395683,10,41.7,10,25.7,2.1,1.7375,1.985714286,24.18396711,24,27.09832134,14.38848921,4.41,1.345395683,11.87,-1.87,2.75,-1.494604317,7.25,0.9223,24128716,RETAILING,20080321,20080415,0.095,100,37,44,29,0.0062,0.0591,0,0,-2.5522,-0.98,-1.1765,16.6667,5.29,3.2,5.29,3.57,4.2045,4.5546,50.007,0,67.1642,0.5394,0.03,-96.5517,0,-85.7143,-75,-94,-89.6552
ADELPHI ENERGY LTD,ADI,20080328,0.215,22781112.33,0,0,-1.4,0,0,0,0,0,0,0,272.0930233,2.325581395,4.41,0,11.87,0,0,0,7.25,0.9223,105958662,ENERGY,0,0,0,0,59,10,31,0.0115,0.0648,71.9298,164.8649,117.7778,0.055,-24.6154,-17.6471,1,0.18,0.76,0.18,0.2863,0.3438,89.3957,96.8254,90.5263,0.9282,-0.15,481.5957,2407.7981,-71.483,4010.5264,412.3711,886.8231
ADMEREX LTD,ADL,20080328,0.039,14174670.39,0,0,-0.56,0,0,0.06,0,0.65,0,0,151.2820513,48.71794872,4.41,0,11.87,0,0,0,7.25,0.9223,363453087,SOFTWARE & SERVICES,0,0,0,0,39,54,23,-0.0006,0.0006,0,-14.2857,-20,-0.036,-66.6667,-63.0769,0.105,0.02,0.098,0.02,0.0275,0.0449,41.8617,-50,0,0.5581,0.8202,-100,0,-100,0,-100,0
ADELAIDE RESOURCES,ADN,20080328,0.19,15799646.65,0,0,-4.94,0,0,0,0,0,0,0,268.4210526,21.05263158,4.41,0,11.87,0,0,0,7.25,0.9223,83156035,MATERIALS,0,0,0,0,21,38,46,-0.0023,0.007,0,-3.5714,-34.1463,-0.195,-71.2766,-75.8929,0.6,0.12,0.6,0.12,0.146,0.2473,40.5484,-14.2857,71.4286,0.0121,0.5715,46.9271,-43.8251,0,414.8581,195.9693,51.4735
ADAMUS RESOURCES,ADU,20080328,0.49,65742014.24,0,0,-5.27,0,0,0,0,0,0,0,79.59183673,12.24489796,4.41,0,11.87,0,0,0,7.25,0.9223,134167376,MATERIALS,0,0,0,0,28,41,23,-0.0001,0.0081,-2,-2,-15.5172,-0.16,-9.2593,-20.9677,0.87,0.43,0.87,0.43,0.4989,0.5789,40.587,-16.6667,30,0.033,-0.1474,-96.4349,-99.4186,0,0,-99.3825,-95.4233
AUDAX RESOURCES,ADX,20080328,0.105,17594638.95,0,0,-3.88,0,1.4,0,0,0,0,0,228.5714286,46.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,167567990,MATERIALS,0,0,0,0,19,22,43,0.0008,0.0134,-3.7037,-7.1429,-23.5294,-0.135,36.8421,8.3333,0.34,0.056,0.34,0.056,0.1321,0.1711,46.6358,-10,33.3333,0.1564,2.057,23.4007,-1.5314,30.1491,-92.5268,-54.9256,-34.4599
ADMIRALTY RESOURCES.,ADY,20080328,0.205,201781336.4,0,0,-2.66,0,0,0,0,0,0,0,226.8292683,34.14634146,4.41,0,11.87,0,0,0,7.25,0.9223,984299202,MATERIALS,0,0,0,0,18,29,22,-0.0006,0.0119,8.8235,8.8235,-24.4898,-0.275,-53.1646,-2.6316,0.585,0.088,0.585,0.165,0.1887,0.287,47.6928,27.2727,70,0.5535,1.92,84.8051,182.2907,255.3676,240.6524,126.5032,-33.0488
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060927,20061031,0.041,23,0,0,0,0,0,0,0,0,0,0,0,2.6,2.48,2.54,2.54,2.54,2.5396,100,0,0,1,0,0,0,0,0,0,0
ALTERA RESOURCES LTD,AEA,20080328,0.12,2424403.56,0,0,-0.11,0,0,0,0,0,0,0,62.5,25,4.41,0,11.87,0,0,0,7.25,0.9223,20203363,MATERIALS,0,0,0,0,70,27,26,-0.0001,0.0147,76.4706,36.3636,0,0.133,7044.5884,7044.5884,0.19,0.0021,0.19,0.0021,0.1068,0.0825,85.7954,44.4445,100,0.4848,3.1063,0,0,0,0,0,0
AMMTEC LTD,AEC,20080328,3.29,78713667.83,6.990881459,12.40573152,26.52,8.060790274,7.9,0.56,1.153043478,5.875,21.33738602,23,36.7781155,4.255319149,4.41,2.580881459,11.87,0.535731523,0.810790274,-0.259118541,7.25,0.9223,23925127,MATERIALS,20080208,20080306,0.11,100,28,45,24,-0.001,0.0468,0.3125,-2.1341,-2.7273,-0.79,-25.3488,-15.748,5,3.15,4.5,3.15,3.2671,3.6237,42.2656,-17.9487,22.7273,0.1079,0.0788,-4.3478,0,-78.6408,0,-61.1765,-90.9713
AED OIL LTD,AED,20080328,2.27,345271058.8,0,0,-0.16,0,88.1,3.85,0,0.58961039,0,0,402.2026432,55.50660793,4.41,0,11.87,0,0,0,7.25,0.9223,152101788,ENERGY,0,0,0,0,30,26,13,0.0008,0.0959,-4.3668,7.3529,-0.905,-3.75,-66.2037,-55.4878,11.4,1.065,11.4,1.065,2.1572,3.4728,52.1581,22.3881,52.0833,0.572,0.5367,-79.437,-49.5752,-96.49,-93.5482,-54.1876,119.8148
AURA ENERGY,AEE,20080328,0.2,5768300,0,0,-2.54,0,0,0,0,0,0,0,160,10,4.41,0,11.87,0,0,0,7.25,0.9223,28841500,ENERGY,0,0,0,0,44,35,46,0.0005,0.0087,9.434,5.4545,45,-0.2,-3.3333,-35.5556,0.755,0.18,0.49,0.18,0.2629,0.2922,70.95,42.8571,100,0.0965,-0.6407,0,-57.4263,41.6,-41.6804,-17.9606,309.2486
AUSTRALIAN ETHICAL,AEF,20080328,35,34440105,5.628571429,17.96714579,194.8,5.565714286,0,8.13,0.988832487,4.30504305,10.92368301,197,57.14285714,0,4.41,1.218571429,11.87,6.097145791,-1.684285714,-1.621428571,7.25,0.9223,984003,DIVERSIFIED FINANCIALS,20080304,20080315,0.45,100,45,50,28,0.0906,0.4537,5.036,1.3889,-1.3514,-17.5,-22.3404,-22.3404,55,32,55,32,36.1437,43.9685,54.4463,5.8824,77.7778,0.0213,0.4944,0,0,0,0,-100,-100
AERIS ENVIRONMENTAL,AEI,20080328,0.19,18393249.44,0,0,-4.38,0,0,0.04,0,4.75,0,0,221.0526316,10.52631579,4.41,0,11.87,0,0,0,7.25,0.9223,96806576,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,42,51,0.0001,0.0055,23.5294,16.6667,0,-0.215,-59.6154,-64.4068,0.7,0.17,0.59,0.17,0.1936,0.2875,66.6013,50,100,0.8782,-0.6958,-100,0,-100,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20080328,0.03,3877457.85,0,0,-0.37,0,27.2,0,0,0,0,0,183.3333333,43.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,65,38,-0.0008,0.0001,0,-33.3333,-33.3333,-0.032,-63.6364,-56.5217,0.085,0.017,0.085,0.017,0.0233,0.0378,26.4063,-100,0,1,2.6757,0,0,0,0,-100,-100
AUSTEREO GROUP LTD.,AEO,20080328,1.585,555729826.4,5.804416404,12.43137255,12.75,8.044164038,0,-0.01,1.385869565,0,0,9.2,73.50157729,5.047318612,4.41,1.394416404,11.87,0.561372549,0.794164038,-1.445583596,7.25,0.9223,350618187,MEDIA,20080305,20080332,0.04,100,23,16,31,-0.0013,0.1473,9.5541,16.2162,-4.1783,-0.61,-16.9082,-20.3704,2.72,1.42,2.72,1.42,1.5991,1.9547,66.0759,54.5454,72.0184,0.8418,0.5805,-88.6795,54.3071,-22.176,-75.0242,-48.8199,102.9557
ALLCO EQUITYPARTNERS,AEP,20080328,1.86,179972219.9,22.58064516,4.315545244,43.1,23.17204301,23.4,4.12,1.026190476,0.451456311,46.01967846,42,146.2365591,1.612903226,4.41,18.17064516,11.87,-7.554454756,15.92204301,15.33064516,7.25,0.9223,96759258,DIVERSIFIED FINANCIALS,20080226,20080308,0.05,100,20,31,49,0.003,0.0354,-4.4118,-0.5102,-3.4653,-1.73,-51.25,-54.5455,4.56,1.86,4.56,1.86,1.9686,2.6869,48.6291,-1.9608,38.8889,0.3515,0.4104,938.7387,1730.1587,63.3144,709.1228,247.813,92.3269
ADVANCED ENERGY,AES,20080328,0.035,13564060.62,0,0,-2.64,0,0,0,0,0,0,0,328.5714286,0,4.41,0,11.87,0,0,0,7.25,0.9223,387544589,UTILITIES,0,0,0,0,43,52,15,0.0004,0.0005,0,2.5,-18,-0.049,-99.3387,-99.3387,6.2,0.035,6.2,0.035,0.041,0.7311,47.3428,20,0,0.2338,-1.2927,0,0,-100,-100,0,0
AUSMELT LTD,AET,20080328,1.03,41310028.72,3.883495146,11.56004489,8.91,8.650485437,0,0.3,2.2275,3.433333333,28.90064725,4,47.57281553,14.5631068,4.41,-0.526504854,11.87,-0.309955107,1.400485437,-3.366504854,7.25,0.9223,40106824,CAPITAL GOODS,20080314,20080403,0.02,0,49,36,19,0.0039,0.0326,5.9322,5.9322,22.549,-0.1,25,25,1.45,0.85,1.45,0.9,1.1698,1.1883,65.7765,31.8182,100,0.1939,0.6257,-63.9394,0,19,395.8333,-66.4789,-65
AUSTRALIAN EDUCATION UNIT,AEU,20080328,1,134973383,14.7,4.914004914,20.35,20.35,0,1.29,1.384353741,0.775193798,39.42984496,14.7,90,13.5,4.41,10.29,11.87,-6.955995086,13.1,7.45,7.25,0.9223,134973383,REAL ESTATE,20080326,20080431,0.036,0,20,31,37,0.0004,0.0486,0,0.5236,-8.5714,-0.67,-44.9857,-47.2528,2,0.94,1.88,0.94,0.9844,1.2708,45.322,2.0408,59.375,0.0327,0.4036,212.9167,-73.3262,-53.5128,27.9387,0.8054,-62.8953
ACCLAIM EXPLORATION,AEX,20080328,0.013,7941327.589,0,0,-0.17,0,0,0,0,0,0,0,323.0769231,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,610871353,MATERIALS,0,0,0,0,24,23,46,0.0001,0.0018,27.2727,27.2727,-12.5,-0.011,-60,-67.4419,0.054,0.01,0.054,0.01,0.0125,0.0193,61.7458,42.8571,58.3333,0.6988,-0.7915,307.0134,902.426,73.4677,117.4737,-46.8471,-74.5451
APN/UKA EUROP RETAIL STAPLED,AEZ,20080328,0.305,165282925.8,33.50819672,1.375112714,22.18,72.72131148,0,1.15,2.170254403,0.265217391,116.6295082,10.22,360.6557377,18.03278689,4.41,29.09819672,11.87,-10.49488729,65.47131148,26.25819672,7.25,0.9223,541911232,REAL ESTATE,20071222,20080230,0.051,0,26,21,25,0.0071,0.0299,5.814,18.1818,28.169,-0.735,-62.8571,-64.4531,1.35,0.25,1.35,0.25,0.4087,0.7059,70.521,53.8461,59.6491,0.8149,0.2446,12.806,-54.2563,-5.156,111.2056,143.6708,17.2045
ASF GROUP LTD,AFA,20080328,0.125,9284883.625,0,0,-0.18,0,0,0.01,0,12.5,0,0,60,20,4.41,0,11.87,0,0,0,7.25,0.9223,74279069,REAL ESTATE,0,0,0,0,42,28,30,0.0056,0.0026,0,90,26.6667,0.02,11.7647,11.7647,0.19,0.1,0.19,0.1,0.1571,0.1551,74.5029,100,100,0.7688,0.1914,-61.9277,-60.8426,125.7143,0,0,0
ALLCO FINANCE GROUP,AFG,20080328,0.49,182871655.9,48.97959184,0.856643357,57.2,116.7346939,106.3,2.53,2.383333333,0.193675889,178.8368154,24,2473.469388,59.18367347,4.41,44.56959184,11.87,-11.01335664,109.4846939,41.72959184,7.25,0.9223,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,33,30,45,0.0119,0.1658,80.6122,90.3226,90.3226,-6.895,-90.6744,-92.5505,13.23,0.21,12.6,0.21,0.5975,3.3383,81.9509,77.7778,78.2979,0.7767,4.1857,173.257,395.965,297.9158,551.41,322.7973,1750.587
AUSTRALIAN FOUNDAT.,AFI,20080328,4.89,4732174820,4.294478528,9.973485621,49.03,10.02658487,0,5.3,2.334761905,0.922641509,19.60974264,21,34.5603272,7.975460123,4.41,-0.115521472,11.87,-1.896514379,2.776584867,-2.955521472,7.25,0.9223,967724912,DIVERSIFIED FINANCIALS,20080206,20080228,0.08,100,25,19,29,0.0159,0.126,3.2692,2.8736,13.0526,-0.78,-6.7708,-3.5907,6.3,4.6,6.3,4.6,5.202,5.4495,62.2488,17.6471,61.9719,0.6103,0.8563,23.2053,36.5402,-34.935,106.2893,-1.6983,101.6393
AFRICAN ENERGY CDI,AFR,20080328,0.32,13275999.68,0,0,-0.62,0,0,0,0,0,0,0,231.25,21.875,4.41,0,11.87,0,0,0,7.25,0.9223,41487499,ENERGY,0,0,0,0,36,54,14,-0.0024,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,24.3562,-100,0,0.7985,-0.2858,0,0,0,0,0,0
AFT CORPORATION,AFT,20080328,0.001,5561825.382,0,0,-0.52,0,0,0,0,0,0,0,500,0,4.41,0,11.87,0,0,0,7.25,0.9223,5561825382,CAPITAL GOODS,0,0,0,0,13,37,27,0,0.0008,100,0,0,-0.001,6.6667,-56.572,0.0075,0.001,0.0052,0.001,0.0017,0.0021,53.2911,0,66.6667,0.0707,11.5504,-61.8295,0,-96.9931,-40.2565,-2.1357,8.6193
AUSTRAL GOLD,AGD,20080328,0.28,18707395,0,0,-0.66,0,0,0,0,0,0,0,21.42857143,46.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,66812125,MATERIALS,0,0,0,0,29,64,41,-0.0031,0.0119,-28.5714,-28.5714,-29.8246,0.05,-9.0909,-37.5,0.4,0.15,0.34,0.15,0.2596,0.2551,16.113,-100,0,0.6364,1.1294,0,0,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20080328,1.05,294000000,12.8952381,198.1132075,0.53,0.504761905,0,1.8,0.039143279,0.583333333,6.172222222,13.54,104.7619048,12.85714286,4.41,8.485238095,11.87,186.2432075,-6.745238095,5.645238095,7.25,0.9223,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,24,29,36,-0.0029,0.0621,5.8559,6.8182,11.9048,-0.485,-11.985,-0.4237,2,0.93,2,0.93,1.1228,1.3022,61.7088,31.9149,51.5625,0.5228,0.3271,263.134,31.7857,-26.6177,66.3892,-30.4278,326.4
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080328,7.06,517187289.4,0.637393768,0,-4.04,0,45.7,11.87,0,0.594776748,0,4.5,64.44759207,0.849858357,4.41,-3.772606232,11.87,0,0,-6.612606232,7.25,0.9223,73255990,MATERIALS,20080226,20080308,0.015,0,30,44,24,0.0369,0.1518,-3.125,0.7802,-1.8987,-2.45,-16.3067,-30.3684,12.37,7,11.6,7,7.7221,8.6493,51.4183,6.9767,28.2828,0.1754,-0.2105,0,215.7895,172.7273,-21.0526,-51.2195,39.5349
AINSWORTH GAME TECH.,AGI,20080328,0.2,55788460.8,0,0,-22.2,0,101,0.08,0,2.5,0,0,186.5,0,4.41,0,11.87,0,0,0,7.25,0.9223,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,52,52,-0.0033,0.0212,-6.25,0,-37.5,-0.165,-63.3855,-73.1062,0.8885,0.11,0.5577,0.11,0.1629,0.2598,43.8875,0,46.6667,0.1299,1.6703,1870.9302,2633.8708,0,110.2978,305.5024,168.6212
AGL ENERGY LTD,AGK,20080328,11.21,4860156785,4.638715433,7.967306326,140.7,12.55129349,0,3.93,2.705769231,2.852417303,39.75998348,52,49.3309545,9.009812667,4.41,0.228715433,11.87,-3.902693674,5.301293488,-2.611284567,7.25,0.9223,433555467,UTILITIES,20080320,20080417,0.26,100,27,13,30,0.1006,0.3209,2.496,4.7737,22.758,-0.8,-16.6339,-19.8363,17.81,10.31,16.57,10.31,12.1504,12.4645,70.3208,40.2778,78.5088,0.8097,0.1781,28.8529,-36.8642,-13.6385,56.3303,2.6299,125.7299
ALLEGIANCE MINING,AGM,20080328,1.1,860700841,0,0,-0.15,0,4.4,0,0,0,0,0,7.727272727,60.90909091,4.41,0,11.87,0,0,0,7.25,0.9223,782455310,MATERIALS,0,0,0,0,15,11,15,0,0.0049,-0.4525,0,-0.4525,0.43,69.2308,29.4118,1.15,0.44,1.15,0.5,1.1006,0.9932,46.0135,0,0,0.013,0.1135,-93.7399,15.3339,-95.9607,-90.2209,-96.1189,-96.1117
ATLAS IRON LTD,AGO,20080328,2.01,464039488.2,0,0,-15.7,0,0,0,0,0,0,0,40.7960199,73.13432836,4.41,0,11.87,0,0,0,7.25,0.9223,230865417,MATERIALS,0,0,0,0,30,21,20,0.0112,0.0652,5.4545,0.8696,18.3673,0.26,51.634,289.9159,2.74,0.49,2.74,0.55,2.1909,2.0155,68.1044,7.1429,73.8095,0.3157,-0.0769,0,51.9082,4.1382,-67.7094,-58.8764,90.4911
ANGLO PACIFIC GROUP (NC),AGP,20080328,2.81,298343710.6,5.715302491,4.316436252,65.1,23.16725979,0,0,4.053549191,0,0,16.06,40.56939502,0,4.41,1.305302491,11.87,-7.553563748,15.91725979,-1.534697509,7.25,0.9223,106172139,ENERGY,20080617,20080733,0,0,0,100,8,-0.0322,0.1244,-21.2658,-21.2658,-21.2658,-0.84,0.3226,0.3226,3.95,3.1,3.95,3.1,3.7321,3.8056,0,-100,0,0.6364,0.5821,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080328,0.665,181446104.5,0,0,-1.62,0,0,0,0,0,0,0,333.0827068,9.022556391,4.41,0,11.87,0,0,0,7.25,0.9223,272851285,MATERIALS,0,0,0,0,38,20,33,0.0023,0.1119,35.0746,30.2158,1.1173,-0.55,-33.9416,-61.3248,2.85,0.615,2.85,0.615,0.7369,1.0538,76.5307,77.7778,76,0.3781,-0.4742,21.6652,161.9939,39.8765,290.9988,14.3802,54.6075
AURIUM RESOURCES,AGU,20080328,0.07,3182655.14,0,0,-0.37,0,0,0,0,0,0,0,257.1428571,18.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,45466502,MATERIALS,0,0,0,0,34,61,27,-0.0004,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,20.6782,-42.8571,0,0.6184,0.2498,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080328,0.12,3517800,0,0,0,0,0,0,0,0,0,0,75,0,4.41,0,11.87,0,0,0,7.25,0.9223,29315000,MATERIALS,0,0,0,0,35,48,35,0.0012,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,66.9638,100,0,1,-0.9174,0,0,0,0,0,0
AGENIX LTD,AGX,20080328,0.115,44178635.18,0,0,-1.2,0,46.8,0.02,0,5.75,0,0,165.2173913,13.91304348,4.41,0,11.87,0,0,0,7.25,0.9223,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,29,29,-0.0009,0.003,2.0619,-1,-13.913,-0.066,-34,-9.136,0.305,0.095,0.305,0.095,0.1035,0.1361,39.6899,-5.8824,33.3333,0.0644,-0.519,83.2298,-10.9434,196.4824,-63.7926,-74.0659,22.09
ARGOSY MINERALS INC CDI,AGY,20080328,0.29,28976540.45,0,0,-2.7,0,0,0,0,0,0,0,362.0689655,20.68965517,4.41,0,11.87,0,0,0,7.25,0.9223,99919105,MATERIALS,0,0,0,0,32,46,36,-0.0031,0.0135,4.1667,0,-28.5714,-0.49,-45.0549,-63.2353,1.205,0.064,1.205,0.22,0.2717,0.4003,41.1842,0,84.6154,0.0022,-0.4612,-55.1122,-10,-10,-83.4254,-72.6444,-98.9146
AHC LTD,AHC,20080328,3.5,19834230.5,1,3.555465258,98.44,28.12571429,84.9,4.5,28.12571429,0.777777778,50.22349206,3.5,10,7.142857143,4.41,-3.41,11.87,-8.314534742,20.87571429,-6.25,7.25,0.9223,5666923,REAL ESTATE,0,0,0,0,3,97,73,-0.0024,0.0001,0,0,-6.7568,-0.3,-2.8169,-2.8169,3.85,3.1,3.85,3.25,3.4851,3.6265,0,0,0,1,-0.2236,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080328,5.33,682849123.1,5.440900563,6.161849711,86.5,16.22889306,50.5,0,2.982758621,0,0,29,40.71294559,2.43902439,4.41,1.030900563,11.87,-5.708150289,8.978893058,-1.809099437,7.25,0.9223,128114282,MEDIA,20080230,20080314,0.11,100,29,22,27,-0.0078,0.0812,2.0561,-0.9074,3.0189,-0.99,-16.6412,-27.0053,7.48,5.25,7.48,5.25,5.4275,5.9115,56.3667,-10.6383,61.8421,0.0609,0.3071,-83.4951,-87.8571,-87.7256,-87.5458,-46.875,-80.5714
AUTOMOTIVE HOLDINGS,AHE,20080328,2.59,494145809.9,5.694980695,0,0,0,67.2,0.47,0,5.510638298,0,14.75,71.04247104,13.12741313,4.41,1.284980695,11.87,0,0,-1.555019305,7.25,0.9223,190789888,RETAILING,20080307,20080403,0.073,100,26,31,49,0.0053,0.0919,15.0794,11.5385,5.8394,-0.69,-24.6753,-15.942,4.43,2.25,4.43,2.25,2.6855,3.1209,68.2764,48.3871,100,0.7077,-0.566,1420,261.9048,-23.7458,76.7442,-41.8367,0.885
ADVANCE HEALTHCARE,AHG,20080328,0.004,3678359.304,0,0,-1.64,0,0,-0.01,0,0,0,0,1025,0,4.41,0,11.87,0,0,0,7.25,0.9223,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,57,39,0,0.0003,40,-12.5,-30,-0.011,-65,-79.808,0.0357,0.005,0.0357,0.005,0.0073,0.0128,45.6626,-20,100,0.0484,6.0716,0,0,0,-100,-100,0
ALLCO HIT LTD,AHI,20080328,0.1,9811918.9,154,0,-6.9,0,0,0.75,0,0.133333333,0,15.4,3720,59,4.41,149.59,11.87,0,0,146.75,7.25,0.9223,98119189,DIVERSIFIED FINANCIALS,20080306,20080328,0.067,0,41,39,40,-0.0011,0.0337,43.3333,-14,95.4546,-1.745,-92.8333,-94.3421,3.98,0.05,3.75,0.05,0.1799,0.9066,64.4698,-14.8936,80,0.4768,4.962,237,4714.2856,-35.1923,0,381.4286,2307.1428
ATHENA RESOURCES,AHN,20080328,0.19,4764373.31,0,0,-1.69,0,0,0,0,0,0,0,294.7368421,5.263157895,4.41,0,11.87,0,0,0,7.25,0.9223,25075649,MATERIALS,0,0,0,0,30,65,33,-0.0006,0,0,0,0,-0.0983,-54.2449,-63.9238,0.6237,0.18,0.6237,0.18,0.1823,0.2354,0,0,0,1,-0.0143,0,0,0,-100,-100,-100
ANCHOR RESOURCES,AHR,20080328,0.12,2605800,0,0,-0.62,0,0,0,0,0,0,0,100,0,4.41,0,11.87,0,0,0,7.25,0.9223,21715000,MATERIALS,0,0,0,0,25,66,58,-0.0007,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,36.2373,-71.4286,100,0.0485,-1.0707,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080328,0.51,53329607.07,2.941176471,0,-9.7,0,170.8,0.35,0,1.457142857,0,1.5,100,11.76470588,4.41,-1.468823529,11.87,0,0,-4.308823529,7.25,0.9223,104567857,CAPITAL GOODS,0,0,0,0,26,30,47,0.0005,0.0217,0,9.8901,4.1667,-0.39,-45.3552,-35.0649,1.02,0.45,1.02,0.45,0.4939,0.651,55.6901,31.0345,42.8572,0.5099,-0.0222,-98.011,-99.5815,-98.8334,-98.9222,-98.1501,-99.063
AUCKLAND INTERNATION  NZ,AIA,20080328,1.91,2334473890,4.664921466,29.29447853,6.52,3.413612565,30.8,0.01,0.731762065,191,-230.921466,8.91,67.53926702,5.759162304,4.41,0.254921466,11.87,17.42447853,-3.836387435,-2.585078534,7.25,0.9223,1222237639,TRANSPORTATION,20080304,20080313,0.051,0,23,46,20,-0.0088,0.0286,-5.1948,-8.75,-4.9479,-0.645,-35.2837,-15.1163,3.13,1.8,3.13,1.8,1.9158,2.2184,33.3263,-41.1765,17.5439,0.0899,0.2963,0,3208.6252,340.754,4.3083,1103.4314,36.6166
AURORA INFRASTRUCTUR UNITS,AIB,20080328,8.7,17304822,0,0,0,0,0,9.76,0,0.891393443,0,0,14.94252874,0,4.41,0,11.87,0,0,0,7.25,0.9223,1989060,DIVERSIFIED FINANCIALS,0,0,0,0,34,66,15,0.0032,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,34.3371,0,0,1,0.7597,0,0,0,0,0,0
AUTODOM LTD,AIE,20080328,0.185,10142493.84,8.108108108,0,-0.14,0,19.7,0.21,0,0.880952381,0,1.5,337.8378378,2.702702703,4.41,3.698108108,11.87,0,0,0.858108108,7.25,0.9223,54824291,CAPITAL GOODS,0,0,0,0,24,59,38,-0.0018,0.0046,-16.2162,-16.2162,-29.5455,-0.125,-55.077,-69.5259,0.7935,0.15,0.5595,0.15,0.1776,0.2376,16.4386,-75,9.5238,0.6837,-1.2929,0,638.8889,504.5454,-94.4047,0,-94.5869
AIRCRUISING AUST.,AIG,20080328,0.21,2520000,0,8.502024291,2.47,11.76190476,32.8,0.32,0,0.65625,0,0,0,66.66666667,4.41,0,11.87,-3.367975709,4.511904762,0,7.25,0.9223,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,91,0,0,0,0,0,0.07,10.5263,7.6923,0.21,0.07,0.21,0.07,0.2098,0.1897,100,0,0,1,0,0,0,0,0,0,-100
ABRA MINING LTD,AII,20080328,0.32,41898401.28,0,0,-2.12,0,0.4,0,0,0,0,0,71.875,50,4.41,0,11.87,0,0,0,7.25,0.9223,130932504,MATERIALS,0,0,0,0,45,25,14,0.0053,0.0193,1.2048,13.5135,35.4839,0.01,31.25,133.3333,0.45,0.16,0.45,0.165,0.3745,0.3405,70.9013,35.7143,50,0.2873,-0.7391,438.8476,-8.2014,104.4429,800.3105,39.1075,5.8802
AIM RESOURCES,AIM,20080328,0.082,87645696.15,0,0,-1.07,0,0,0,0,0,0,0,418.2926829,8.536585366,4.41,0,11.87,0,0,0,7.25,0.9223,1068849953,MATERIALS,0,0,0,0,21,26,22,0.0002,0.0025,0,-5.3763,-20,-0.067,-68.5714,-59.0698,0.415,0.076,0.415,0.076,0.09,0.1328,42.4057,-29.4118,35.7143,0.6817,0.0055,-76.39,-81.5301,-90.0503,-93.7964,-77.2422,-87.7707
ASCIANO GROUP STAPLED,AIO,20080328,4.05,2659215849,5.679012346,23.68421053,17.1,4.222222222,0,0,0.743478261,0,0,23,187.4074074,17.77777778,4.41,1.269012346,11.87,11.81421053,-3.027777778,-1.570987654,7.25,0.9223,656596506,TRANSPORTATION,20071222,20080229,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080328,0.09,1937790.18,0,0,-1.11,0,0,0,0,0,0,0,77.77777778,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,21531002,MATERIALS,0,0,0,0,51,31,26,0.0001,0,0,0,0,-0.03,-13.0435,-25.9259,0.16,0.075,0.16,0.075,0.0984,0.1068,83.3333,0,0,1,-0.1457,0,0,0,0,-100,0
AUSTRALIAN INFRASTR. UNT,AIX,20080328,2.64,1005327267,6.060606061,45.28301887,5.83,2.208333333,0,2.65,0.364375,0.996226415,4.431203545,16,34.46969697,18.18181818,4.41,1.650606061,11.87,33.41301887,-5.041666667,-1.189393939,7.25,0.9223,380805783,TRANSPORTATION,20071222,20080228,0.08,23.25,17,20,21,-0.0012,0.0945,-1.7986,4.5977,17.6724,-0.38,-17.0213,-4.878,3.5,2.25,3.5,2.25,2.7085,2.8048,55.1734,20,28.3019,0.0366,1.1791,-67.2469,-79.8931,-81.2215,-89.6248,-89.7465,-81.1417
AUTHORISED INVEST.,AIY,20080328,0.049,1922303.712,0,0,-1.67,0,0,0.03,0,1.633333333,0,0,42.85714286,55.10204082,4.41,0,11.87,0,0,0,7.25,0.9223,39230688,0,0,0,0,0,100,0,100,0.0004,0,0,0,12.2449,0.02,10,27.907,0.07,0.022,0.07,0.022,0.0529,0.0416,100,0,0,1,-0.4249,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20080328,1.145,1207920962,7.537117904,5.214025501,21.96,19.1790393,75.5,1.26,2.544611819,0.908730159,37.29552228,8.63,144.5414847,2.620087336,4.41,3.127117904,11.87,-6.655974499,11.9290393,0.287117904,7.25,0.9223,1054952805,TRANSPORTATION,20080308,20080329,0.044,0,20,46,27,-0.0058,0.0461,-11.4035,-11.4035,-21.0937,-0.63,-56.2771,-52.3585,2.8,1.01,2.8,1.01,1.1343,1.459,27.5301,-50,19.1781,0.7942,0.1277,35246.2969,965.1227,1216.3448,1644.6984,6644.5229,3787.3728
AJ LUCAS GROUP,AJL,20080328,3.84,209998410.2,1.5625,32.26890756,11.9,3.098958333,169.5,0.29,1.983333333,13.24137931,25.00628592,6,27.60416667,70.3125,4.41,-2.8475,11.87,20.39890756,-4.151041667,-5.6875,7.25,0.9223,54687086,CAPITAL GOODS,20080227,20080329,0.035,100,25,23,30,0.0009,0.1589,10.989,9.1892,12.5348,0.03,61.6,211.9691,4.84,1.03,4.84,1.3,3.7242,3.6242,72.0488,48.5714,96.9697,0.2306,-0.4235,37.5367,267.8431,-0.5302,-68.7957,-42.665,2.2901
AUSTIN EXPLORATION,AKK,20080328,0.405,23048804.34,0,0,-5.41,0,0,0,0,0,0,0,19.75308642,67.90123457,4.41,0,11.87,0,0,0,7.25,0.9223,56910628,ENERGY,0,0,0,0,29,15,32,-0.0022,0.0239,4.4776,9.375,4.4776,0.08,55.5556,0,1.09,0.17,0.435,0.17,0.3409,0.2934,55.9433,23.0769,23.0769,0.2165,-0.4646,63.8012,166.6667,42.6238,43.1694,241.8134,-68.4546
ALBIDON LTD CDI,ALB,20080328,3.45,568016518.1,0,0,-0.2,0,0,0,0,0,0,0,14.49275362,47.24637681,4.41,0,11.87,0,0,0,7.25,0.9223,164642469,MATERIALS,0,0,0,0,30,14,19,0.0364,0.206,-1.9277,8.2447,8.5333,1,60.8696,69.5833,4.15,1.44,4.15,1.99,3.8393,3.309,61.0448,34.8315,44.8,0.0557,0.7087,-49.7071,-34.7753,-52.2625,15.2498,67.8067,24.788
ALLIED GOLD LTD,ALD,20080328,0.75,267889915.5,0,0,-1.69,0,0,0,0,0,0,0,37.33333333,54.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,357186554,MATERIALS,0,0,0,0,21,23,15,-0.0022,0.0303,4.2254,2.069,5.7143,-0.02,62.6374,94.7368,1.03,0.315,1.03,0.365,0.7213,0.7138,58.8159,9.0909,57.6923,0,-0.4348,814.3302,194.6787,168.0365,6.0332,110.2436,-78.7857
ALEXANDERS SEC.,ALE,20080328,0.015,4554000,0,0,-1.9,0,77.8,0.39,0,0.038461538,0,0,193.3333333,13.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,44,43,25,-0.0001,0.0007,16.6667,27.2727,-17.6471,-0.028,-26.3158,-24.75,0.042,0.01,0.042,0.01,0.0128,0.0192,63.2426,100,66.6667,0.7273,-0.3007,0,0,0,-100,0,0
AUSTRALIAN LEADERS,ALF,20080328,0.825,65357314.28,9.696969697,5.221518987,15.8,19.15151515,8.3,1.18,1.975,0.699152542,35.45865434,8,40,5.454545455,4.41,5.286969697,11.87,-6.648481013,11.90151515,2.446969697,7.25,0.9223,79220987,DIVERSIFIED FINANCIALS,20080304,20080315,0.04,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080328,0.375,80958272.25,0,0,-2,0,0,0,0,0,0,0,37.33333333,42.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,215888726,MATERIALS,0,0,0,0,22,21,16,0,0.0092,-4,-7.6923,-13.253,0.04,9.0909,53.1915,0.515,0.2,0.515,0.245,0.3748,0.361,40.0897,-37.5,11.1111,0.6988,0.657,-38.3801,85.5535,-83.0781,392.0398,-1.3466,-16.7859
ARISTOCRAT LEISURE,ALL,20080328,9.56,4422585490,7.635983264,18.03773585,53,5.543933054,63.3,0.41,0.726027397,23.31707317,-35.60057149,73,74.37238494,8.786610879,4.41,3.225983264,11.87,6.167735849,-1.706066946,0.385983264,7.25,0.9223,462613545,HOTELS RESTAURANTS & LEISURE,20080304,20080332,0.25,100,22,31,13,-0.1132,0.4373,-12.5683,-16.4927,-16.4927,-3.89,-39.3939,-50.2488,17.55,8,16.6,8,9.1446,10.3441,25.2446,-75.9616,8.2112,0.8851,1.7844,25.833,-20.7865,166.0397,28.7183,89.0013,65.6763
ABERDEEN LEADERS,ALR,20080328,1.75,100183132,5.428571429,5.676289329,30.83,17.61714286,29.4,1.85,3.245263158,0.945945946,34.57544402,9.5,28.57142857,2.857142857,4.41,1.018571429,11.87,-6.193710671,10.36714286,-1.821428571,7.25,0.9223,57247504,DIVERSIFIED FINANCIALS,20080409,20080430,0.02,100,33,48,16,0.0069,0.0136,-1.5957,8.8235,7.5581,-0.26,-11.4832,-2.6316,2.25,1.7,2.25,1.7,1.8116,1.891,63.1324,71.4286,74.2857,0.4253,0.7153,-100,-100,-100,-100,-100,-100
ALESCO CORPORATION,ALS,20080328,9.78,885851627.3,6.850715746,15.71589266,62.23,6.362985685,0,-0.64,0.92880597,0,0,67,52.50511247,10.83844581,4.41,2.440715746,11.87,3.845892656,-0.887014315,-0.399284254,7.25,0.9223,90577876,CAPITAL GOODS,20080214,20080305,0.31,100,14,33,18,-0.0809,0.2573,-4.4444,-10.2296,-12.6904,-2.15,-38.2627,-31.8975,14.915,8.6,14.915,8.6,9.2155,10.2458,27.2131,-77.7777,16.8317,0.8273,0.8278,10.8998,53.6941,-14.2107,-38.9647,71.2638,286.9668
ANALYTICA LTD,ALT,20080328,0.015,4157907.93,0,0,-0.32,0,0,0,0,0,0,0,46.66666667,20,4.41,0,11.87,0,0,0,7.25,0.9223,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,32,10,0.0001,0.0004,-10.5263,0,13.3333,0.003,5.6739,-13.5395,0.0268,0.012,0.0223,0.012,0.0172,0.0168,48.8932,0,0,0.3658,1.0469,-100,-100,-100,0,-100,0
ALTIUM LTD,ALU,20080328,0.59,52605585.31,0,49.16666667,1.2,2.033898305,2.8,0.2,0,2.95,0,0,124.2372881,32.20338983,4.41,0,11.87,37.29666667,-5.216101695,0,7.25,0.9223,89162009,SOFTWARE & SERVICES,0,0,0,0,46,47,26,0.0075,0.0085,1.4493,7.6923,29.6296,-0.21,-25.0121,-34.55,1.3134,0.45,1.3134,0.45,0.6598,0.73,83.4799,71.4286,100,0.3788,-0.7347,0,0,-100,-100,-100,-100
ALCHEMY RESOURCE LTD,ALY,20080328,0.115,2493200,0,0,-2.37,0,0,0,0,0,0,0,113.0434783,17.39130435,4.41,0,11.87,0,0,0,7.25,0.9223,21680000,0,0,0,0,0,32,48,21,-0.0012,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,47.3488,10.2041,66.6667,0.2046,-4.7409,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080328,1.81,1678954076,9.392265193,6.24137931,29,16.02209945,98.3,1.7,1.705882353,1.064705882,32.47318817,17,46.40883978,12.70718232,4.41,4.982265193,11.87,-5.62862069,8.772099448,2.142265193,7.25,0.9223,927598937,REAL ESTATE,20080326,20080503,0.04,0,18,19,20,-0.0138,0.0517,1.8237,3.0769,-0.5935,-0.925,-29.3249,-23.1651,2.6,1.595,2.6,1.595,1.6992,1.9633,49.9911,31.25,53.4246,0.8303,1.0877,-35.669,-69.4807,58.8639,-0.1163,21.0046,8.2376
ALLOMAK LTD,AMA,20080328,0.385,49442761.45,8.571428571,7.305502846,5.27,13.68831169,0,-0.1,1.596969697,0,0,3.3,183.1168831,9.090909091,4.41,4.161428571,11.87,-4.564497154,6.438311688,1.321428571,7.25,0.9223,128422757,RETAILING,20080326,20080423,0.011,100,27,31,42,0.005,0.0266,6.9767,15,17.9487,-0.49,-34.2857,0,1.07,0.365,1.07,0.365,0.4329,0.615,59.3886,37.5,57.4468,0.5935,-1.0465,-41.0508,1022.0339,53.9535,-76.1613,-27.2527,3.9246
AMBITION GROUP LTD,AMB,20080328,0.9,45492283.8,6.666666667,7.217321572,12.47,13.85555556,0,0.23,2.078333333,3.913043478,48.652657,6,143.3333333,11.11111111,4.41,2.256666667,11.87,-4.652678428,6.605555556,-0.583333333,7.25,0.9223,50546982,COMMERCIAL SERVICES & SUPPLIES,20080110,20080321,0.04,100,17,65,58,-0.0048,0.0093,-6.25,-5.0633,-21.875,-0.73,-63.4146,-64.6226,2.19,0.75,2.19,0.75,0.8114,1.1532,25.8805,-66.6667,0,0.6364,0.0527,-100,0,-100,-100,-100,-100
AMCOR LTD,AMC,20080328,7.08,6037084352,4.802259887,11.07981221,63.9,9.025423729,195.5,2.09,1.879411765,3.387559809,28.13390371,34,9.322033898,9.322033898,4.41,0.392259887,11.87,-0.790187793,1.775423729,-2.447740113,7.25,0.9223,852695530,MATERIALS,20080227,20080332,0.17,0,16,22,13,-0.0248,0.1739,2.6986,1.632,-2.6989,-0.3,1.4815,-7.4324,7.71,6.5,7.69,6.5,6.8797,6.9797,48.6718,15.9421,71.0527,0.713,0.6412,37.2911,129.1841,14.5179,45.0919,614.3646,77.0419
AMCIL LTD,AMH,20080328,0.65,112723503.1,9.230769231,8.916323731,7.29,11.21538462,2.8,0.73,1.215,0.890410959,22.21327713,6,34.61538462,7.692307692,4.41,4.820769231,11.87,-2.953676269,3.965384615,1.980769231,7.25,0.9223,173420774,DIVERSIFIED FINANCIALS,0,0,0,0,25,25,15,0.0007,0.0176,-1.4706,-2.1898,1.5151,-0.145,-16.25,-3.5971,0.87,0.6,0.87,0.6,0.6759,0.7225,48.8914,-15.7895,50,0,0.4914,159.632,0,338.574,106.9888,29.9567,575.7747
AMCOM TELECOMM.,AMM,20080328,0.215,109382089.6,3.720930233,10.4368932,2.06,9.581395349,8.3,0.15,2.575,1.433333333,21.70232558,0.8,30.23255814,25.58139535,4.41,-0.689069767,11.87,-1.433106796,2.331395349,-3.529069767,7.25,0.9223,508753905,TELECOMMUNICATION SERVICES,20080333,20080425,0.003,100,23,26,15,-0.0008,0.0112,2.5641,2.5641,-9.0909,-0.015,0,11.1111,0.245,0.155,0.245,0.165,0.1984,0.2095,52.3526,6.6667,64.2857,0.1249,0.9909,290.2564,-89.5768,-60.5904,-82.2652,-96.2871,-39.8419
AMBERTECH LTD,AMO,20080328,0.81,24948000,8.641975309,6.982758621,11.6,14.32098765,35.6,0.55,1.657142857,1.472727273,31.32659933,7,16.66666667,32.71604938,4.41,4.231975309,11.87,-4.887241379,7.070987654,1.391975309,7.25,0.9223,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080312,20080332,0.04,100,50,32,27,0.0016,0.0036,0,12.3377,-3.8889,0.13,29.1045,49.1379,0.945,0.465,0.945,0.56,0.8337,0.7828,61.9148,100,100,0.7803,-0.1324,-100,-100,-100,-100,0,-100
AMP LTD,AMP,20080328,7.8,14623853985,5.897435897,13.85435169,56.3,7.217948718,431.8,0.43,1.223913043,18.13953488,37.06887299,46,40.64102564,13.46153846,4.41,1.487435897,11.87,1.984351687,-0.032051282,-1.352564103,7.25,0.9223,1874853075,INSURANCE,20080304,20080405,0.24,85,26,25,21,-0.0088,0.2825,-1.8797,-0.7605,13.1503,-2.74,-20.9091,-23.1788,10.94,6.84,10.94,6.84,7.9683,8.5905,48.4838,-4.4118,51.2396,0.1239,1.1155,87.6291,29.3357,67.2522,134.0639,51.5035,134.3404
ADV SURG DSGN & MNFT,AMT,20080328,0.7,12966916.2,0,0,0,0,0,0,0,0,0,0,42.85714286,40,4.41,0,11.87,0,0,0,7.25,0.9223,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,60,29,-0.0056,0.0207,0,0,0,0,0,0,0,0,0,0,0,0,38.903,-17.6471,70,0.2883,-0.4674,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080328,0.53,96155098.95,0,16.35802469,3.24,6.113207547,123.6,0.39,0,1.358974359,0,0,84.90566038,5.660377358,4.41,0,11.87,4.488024691,-1.136792453,0,7.25,0.9223,181424715,ENERGY,0,0,0,0,19,22,26,0.0009,0.0175,-6.8965,1.8868,-20.5882,-0.14,-26.0274,-28.9474,0.975,0.515,0.965,0.515,0.5552,0.6421,38.043,7.6923,23.077,0.0444,0.4574,-74.3669,-22.2846,35.6209,-69.9057,-85.2889,-92.6458
AMPELLA MINING,AMX,20080328,0.09,3453243.93,0,0,-10.57,0,0,0,0,0,0,0,172.2222222,22.22222222,4.41,0,11.87,0,0,0,7.25,0.9223,38369377,MATERIALS,0,0,0,0,43,55,28,-0.0006,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,46.0882,-14.2857,88.8889,0.0002,-2.3996,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080328,1.755,646927659.5,0,0,-2.84,0,0,0,0,0,0,0,27.63532764,72.93447293,4.41,0,11.87,0,0,0,7.25,0.9223,368619749,MATERIALS,0,0,0,0,27,28,16,-0.0012,0.0902,-7.0028,5.7325,-5.1429,-0.255,107.5,232,2.24,0.325,2.24,0.51,1.6619,1.6618,50.9095,18.3673,25.6757,0.134,0.481,-64.1872,873.6111,77.6483,-65.1971,27.3619,-29.4058
0,ANE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070911,20071013,0.12,0,26,64,42,0,0,0,0,0,-0.04,10.2236,90.6077,7,3.55,7,3.63,6.9,6.6856,100,0,0,1,0,0,0,0,-100,-100,-100
AUSTIN ENGINEERING,ANG,20080328,2.25,105618177,2,13.51351351,16.65,7.4,25.3,0.2,3.7,11.25,70.15,4.5,77.33333333,47.77777778,4.41,-2.41,11.87,1.643513514,0.15,-5.25,7.25,0.9223,46941412,CAPITAL GOODS,20080226,20080329,0.01,100,24,35,21,0.0019,0.091,-4.4898,-4.0984,5.4054,-1.42,37.647,87.2,3.76,0.915,3.76,1.18,2.409,2.5332,44.606,-20.8334,51.7857,0.0384,0.7464,26.9439,315.3846,-37.6554,-78.6431,-5.7718,45.6432
ANSEARCH LTD,ANH,20080328,0.02,11152085.9,0,0,-0.42,0,0,0.01,0,2,0,0,500,5,4.41,0,11.87,0,0,0,7.25,0.9223,557604295,SOFTWARE & SERVICES,0,0,0,0,37,25,19,0.0004,0.0024,12,33.3333,21.7391,-0.03,-68.5393,-61.6438,0.11,0.015,0.11,0.015,0.0242,0.0406,67.8701,63.6364,73.3333,0.7902,2.3911,29.3164,40.8987,6.1998,88.9683,-30.8256,-86.0086
ADVANCED MAGNESIUM,ANM,20080328,0.05,4459455.15,0,0,-6.77,0,0,0.05,0,1,0,0,700,16,4.41,0,11.87,0,0,0,7.25,0.9223,89189103,MATERIALS,0,0,0,0,15,46,31,-0.0008,0.0017,-13.1579,-17.5,-53.5211,-0.102,-74.6154,-89.3548,0.545,0.032,0.37,0.032,0.0407,0.0906,29.7153,-53.8462,29.6297,0.6498,1.311,4835.5557,219.1092,347.7823,24577.7773,212.8169,-69.3147
ANSELL LTD,ANN,20080328,11.33,1550065152,2.206531333,14.45153061,78.4,6.919682259,74.8,1.61,3.136,7.037267081,42.29391546,25,18.27007944,9.532215357,4.41,-2.203468667,11.87,2.581530612,-0.330317741,-5.043468667,7.25,0.9223,136810693,HEALTH CARE EQUIPMENT & SERVICES,20080220,20080320,0.11,0,16,27,17,-0.016,0.3339,-3.8527,-1.2313,-9.1424,-0.36,-4.0171,-1.3181,13.24,10.3,13.24,10.3,11.5326,11.7918,40.3128,-7.2165,44.8485,0.1497,0.668,-29.9302,-44.2012,-21.338,-41.6099,-39.4892,-28.4305
ADVANCED NANOTECH,ANO,20080328,0.1,18215060.4,0,0,-2.94,0,3,0.03,0,3.333333333,0,0,85,25,4.41,0,11.87,0,0,0,7.25,0.9223,182150604,MATERIALS,0,0,0,0,48,52,42,0.0014,0.0047,-22.2222,-4.5455,31.25,-0.015,0,-38.2353,0.205,0.08,0.17,0.08,0.1154,0.1155,37.1725,-9.0909,0,0.6364,0.1741,0,0,-100,-100,-100,-100
ANTISENSE THERAPEUT.,ANP,20080328,0.056,29867767.94,0,0,-1,0,0,0.01,0,5.6,0,0,51.78571429,46.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,26,22,0.0009,0.0052,2.8169,15.873,10.6061,0.031,102.7778,92.1053,0.08,0.031,0.08,0.031,0.0664,0.0558,62.8608,29.4118,57.1428,0.4552,0.3355,-92.6599,8.1081,23.0769,515.3846,-46.6667,60
ANAECO LTD,ANQ,20080328,0.16,9432254.88,0,0,0,0,0,0,0,0,0,0,56.25,15.625,4.41,0,11.87,0,0,0,7.25,0.9223,58951593,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,31,N/A,0.0028,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,49.5835,-50,31.5789,0.6917,-1.332,0,0,0,0,0,0
ACONCAGUA RESOURCES,ANU,20080328,0.74,43654792.62,0,0,-1.6,0,48.2,0.17,0,4.352941176,0,0,177.027027,66.21621622,4.41,0,11.87,0,0,0,7.25,0.9223,58992963,MATERIALS,0,0,0,0,21,32,34,0.0024,0.0327,-2.5,-11.3636,-22,-0.62,90.2439,-83.0435,4.6,0.3,4.6,0.3,0.8155,1.1321,45.4778,-38.4615,27.1186,0.4725,0.0947,-89.6037,-94.8794,-59.4545,-13.5659,-93.0486,0
ANADIS LTD,ANX,20080328,0.06,6238080.84,0,0,-3.23,0,0,0.01,0,6,0,0,300,0,4.41,0,11.87,0,0,0,7.25,0.9223,103968014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,48,15,-0.0003,0.0027,-13.3333,1.9608,-38.8235,-0.046,-69.4118,-76.8889,0.32,0.051,0.23,0.051,0.0588,0.0886,36.4825,2.8571,0,0.0063,0.6255,-100,0,0,0,-100,-100
ANZ BANKING GRP LTD,ANZ,20080328,23.18,44536019114,5.867126833,10.34359661,224.1,9.667817084,1639.6,9.37,1.647794118,2.473852721,24.93729184,136,36.92838654,16.39344262,4.41,1.457126833,11.87,-1.526403391,2.417817084,-1.382873167,7.25,0.9223,1921312300,BANKS,20071109,20071222,0.74,100,28,29,25,-0.1399,0.8083,3.8127,4.5698,7.6038,-6.92,-23.452,-29.0801,31.55,19.99,31.55,19.99,21.5226,24.4802,51.5859,18.3594,81.0376,0.4291,1.9319,54.0444,20.5603,26.3657,141.2846,229.2048,391.4747
AUSTRALIAN OIL CO.,AOC,20080328,0.1,4203125.5,0,0,-3.05,0,0,0,0,0,0,0,100,29,4.41,0,11.87,0,0,0,7.25,0.9223,42031255,ENERGY,0,0,0,0,37,56,12,-0.0008,0.0001,0,0,-29.6,-0.062,-26.6667,10,0.17,0.071,0.17,0.071,0.0932,0.114,0,0,0,1,0.4164,0,0,0,-100,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20080328,9.12,43064466.72,7.149122807,0,0,0,0,9.04,0,1.008849558,0,65.2,14.9122807,4.385964912,4.41,2.739122807,11.87,0,0,-0.100877193,7.25,0.9223,4721981,DIVERSIFIED FINANCIALS,0,0,0,0,34,33,16,-0.0007,0.0725,0.6564,-4.0667,1.6575,-0.6,-6.599,-5.641,10.48,8.75,10.48,8.75,9.2501,9.2941,45.7266,-66.1018,39.9999,0.6789,-0.2092,-34,230,-8.3333,0,1000,-67
ARROW ENERGY,AOE,20080328,1.88,1275533647,0,52.22222222,3.6,1.914893617,9.2,0,0,0,0,0,70.21276596,20.74468085,4.41,0,11.87,40.35222222,-5.335106383,0,7.25,0.9223,678475344,ENERGY,0,0,0,0,28,19,17,0.0283,0.1165,-0.4274,16.5,19.1816,-0.61,-19.6552,21.039,3.12,1.115,3.12,1.605,2.1994,2.2743,58.8205,47.826,69.4444,0.7245,1.8902,-67.5475,-53.4401,-48.5149,-61.7147,-43.9687,35.6418
AUSTEX OIL LTD,AOK,20080328,0.195,13386750,0,0,0,0,0,0,0,0,0,0,92.30769231,23.07692308,4.41,0,11.87,0,0,0,7.25,0.9223,68650000,ENERGY,0,0,0,0,31,34,19,0.0028,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,57.5335,40,50,0.4504,0.1536,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080328,0.012,7572351.48,0,0,-0.11,0,3,0,0,0,0,0,66.66666667,33.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,631029290,MATERIALS,0,0,0,0,46,45,14,0,0.0009,-9.0909,-9.0909,-16.6667,-0.004,-10.3467,-20.8941,0.016,0.0082,0.016,0.0082,0.0114,0.0116,32.0188,-33.3333,28.5714,0.0303,1.5717,0,1580.9524,774.0952,775.7634,582.8869,1118.8579
APOLLO MINERALS LTD,AON,20080328,0.27,10950186.69,0,0,-0.8,0,0,0,0,0,0,0,96.2962963,25.92592593,4.41,0,11.87,0,0,0,7.25,0.9223,40556247,MATERIALS,0,0,0,0,34,45,39,-0.0015,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,51.0623,-23.0769,20,0.406,0.1367,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20080328,0.04,7630769.08,0,0,-6.2,0,0.3,0.01,0,4,0,0,925,0,4.41,0,11.87,0,0,0,7.25,0.9223,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,50,40,0,0,0,0,-33.3333,-0.19,-82.2222,-89.1892,0.51,0.04,0.385,0.04,0.0433,0.1216,0,0,0,1,0,0,0,0,0,-100,-100
ADVANCED OCULAR,AOS,20080328,0.021,11183803.87,0,0,-5.5,0,0,0,0,0,0,0,171.4285714,19.04761905,4.41,0,11.87,0,0,0,7.25,0.9223,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,45,14,-0.0002,0.0016,-13.3333,-27.7778,-35,-0.025,-75.9361,-75.9361,0.0756,0.013,0.075,0.013,0.0157,0.0286,36.4462,-55.5556,20,0.6671,-3.0414,250.25,-22.4539,-19.2817,-82.4736,0,0
APA GROUP STAPLED,APA,20080328,2.78,1274197741,10.25179856,18.53333333,15,5.395683453,199.1,1.99,0.526315789,1.396984925,8.863562416,28.5,61.51079137,6.474820144,4.41,5.841798561,11.87,6.663333333,-1.854316547,3.001798561,7.25,0.9223,458344511,UTILITIES,20080304,20080329,0.145,0,16,18,29,0.0073,0.0881,0.3367,3.4722,7.5812,-0.7,-29.0476,-29.717,4.47,2.61,4.47,2.61,2.9351,3.2479,53.6593,19.2308,53.125,0.5503,0.9064,72.0893,-24.8127,-15.1613,30.287,183.7426,199.6857
ARAFURA PEARLS HOLD.,APB,20080328,0.11,14297365.28,0,3.133903134,3.51,31.90909091,0,0.22,0,0.5,0,0,122.7272727,9.090909091,4.41,0,11.87,-8.736096866,24.65909091,0,7.25,0.9223,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,45,40,24,0.0013,0.008,7.6923,7.6923,0,-0.045,-9.6774,-22.2222,0.265,0.11,0.23,0.11,0.1311,0.1517,60.6457,33.3333,75,0.391,0.3872,1251.3513,0,55.2795,150,-33.3333,-67.7419
APN PROPERTY GROUP,APD,20080328,0.8,105218586.4,12.5,5.633802817,14.2,17.75,0,0.41,1.42,1.951219512,40.49390244,10,350,2.5,4.41,8.09,11.87,-6.236197183,10.5,5.25,7.25,0.9223,131523233,DIVERSIFIED FINANCIALS,20080315,20080412,0.045,100,26,28,48,0.0139,0.03,-2.7778,0,16.6667,-1.65,-64.4068,-69.1177,3.9,0.79,3.6,0.79,1.0268,1.6282,54.0235,0,19.3548,0.3674,-1.8743,-87.1877,-94.1708,-88.9868,11.7318,-99.0849,471.4286
A.P. EAGERS LTD,APE,20080328,14.1,409224610.2,4.113475177,13.7964775,102.2,7.24822695,49.1,8.38,1.762068966,1.682577566,16.63616513,58,27.65957447,23.40425532,4.41,-0.296524823,11.87,1.926477495,-0.00177305,-3.136524823,7.25,0.9223,29023022,RETAILING,20080510,20080527,0.36,100,34,33,22,-0.029,0.3377,0,-0.7143,-0.7143,-2.1,-2.5245,24.1071,17.5,9.93,17.5,11.5,13.9287,14.5605,48.5374,-4.5455,20,0.4246,0.1251,100,484.6154,-73.7931,-9.5238,1800,0
AUSTPAC RESOURCES NL,APG,20080328,0.089,55362327.8,0,0,-0.4,0,1.6,0,0,0,0,0,130.3370787,15.73033708,4.41,0,11.87,0,0,0,7.25,0.9223,622048627,MATERIALS,0,0,0,0,26,18,21,0.0009,0.0086,0,5,20.6897,0.007,-8.6957,-36.3636,0.2,0.054,0.19,0.076,0.0998,0.1018,57.7699,12.8205,60.5263,0.3558,-0.4653,91.8149,73.2005,-11.8609,-45.5372,73.871,-73.2957
AUSTRALIAN PHARM.,API,20080328,1.33,342270785.2,0,0,-4.4,0,3.6,0.76,0,1.75,0,0,86.46616541,14.28571429,4.41,0,11.87,0,0,0,7.25,0.9223,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,29,29,-0.0116,0.0797,-8.5714,-15.2318,-22.8916,-0.52,-32.2751,-41.2844,2.42,1.23,2.42,1.23,1.4238,1.6677,36.153,-41.0714,13.6364,0.8443,-0.1329,-86.0036,-57.0188,20.3137,-70.7865,-33.9647,-58.962
AUSTRALIAN POWER,APK,20080328,0.23,14686206.56,0,0,-16.57,0,0,0.15,0,1.533333333,0,0,256.5217391,21.73913043,4.41,0,11.87,0,0,0,7.25,0.9223,63853072,UTILITIES,0,0,0,0,28,38,24,0.0011,0.0009,0,28.5714,-10,-0.14,-64,-73.1343,0.8048,0.12,0.77,0.12,0.1745,0.2529,57.9629,100,0,0.4619,-0.5476,-100,-100,-100,-100,-100,-100
AUSTRALIAN INSTITUTE,APM,20080328,0.007,2289655.368,0,0,-0.78,0,0,-0.04,0,0,0,0,328.5714286,28.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,36,52,13,0,0.0001,0,20,-25,-0.008,-50,-77.7778,0.039,0.004,0.028,0.004,0.0059,0.0094,58.7593,100,100,0.6364,-0.0044,-100,-100,-100,-100,0,-100
APN NEWS & MEDIA,APN,20080328,4.61,2254863355,6.8329718,13.47953216,34.2,7.418655098,261.5,-0.02,1.085714286,0,0,31.5,34.05639913,5.856832972,4.41,2.4229718,11.87,1.609532164,0.168655098,-0.4170282,7.25,0.9223,489124372,MEDIA,20080403,20080425,0.21,0,17,21,22,-0.0195,0.1943,1.6667,-2.9545,-9.1489,-0.98,-27.0085,-27.381,6.18,4.2,6.18,4.2,4.4094,4.893,44.343,-11.3043,44.2478,0.0877,0.9939,-77.1512,-50.3985,-79.4207,-93.2497,-73.4697,-56.07
APA FINANCIAL,APP,20080328,0.2,3951216.6,0,0,-5.72,0,0,0.06,0,3.333333333,0,0,225,0,4.41,0,11.87,0,0,0,7.25,0.9223,19756083,SOFTWARE & SERVICES,0,0,0,0,8,92,88,-0.0052,0.0022,8.3333,-35,-62.8571,-0.37,-76.3636,-80,0.7,0.12,0.65,0.12,0.1734,0.3472,9.3943,-77.7778,100,0.3616,-1.3484,0,0,0,0,0,-100
API FUND UNIT,APR,20080328,1.15,15870181.7,14.26086957,0,-1.33,0,104.7,1.86,0,0.61827957,0,16.4,82.60869565,13.04347826,4.41,9.850869565,11.87,0,0,7.010869565,7.25,0.9223,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,22,72,34,-0.0189,0.0005,0,0,-22.7273,-0.85,-55.9585,-59.5238,2.13,0.85,2.1,0.85,0.9229,1.2915,0,0,0,1,-0.0709,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20080328,1.66,438221987.3,9.108433735,6.489444879,25.58,15.40963855,99.3,1.46,1.691798942,1.136986301,31.68245585,15.12,80.12048193,25.30120482,4.41,4.698433735,11.87,-5.380555121,8.159638554,1.858433735,7.25,0.9223,263989149,REAL ESTATE,20080326,20080424,0.039,0,15,26,29,-0.0106,0.0973,-14.2012,-15.6977,4.3166,-1.27,-42,-36.9565,2.95,1.295,2.95,1.295,1.6002,1.9046,32.889,-65.8536,16.129,0.8114,-0.1093,101.9714,22.1708,232.0106,109.5159,809.4203,271.1645
AQUILA RESOURCES,AQA,20080328,10.24,2108383969,0,23.37899543,43.8,4.27734375,21.5,0,0,0,0,0,14.74609375,64.18945313,4.41,0,11.87,11.50899543,-2.97265625,0,7.25,0.9223,205896872,ENERGY,0,0,0,0,47,11,30,0.2625,0.8749,24.5981,35.4895,40.9091,5.66,247.6636,287.5,15.5,2.6667,15.5,3.7417,12.4156,9.2572,91.3222,100,98.2948,0.9188,0.7719,-0.9135,189.9371,-62.2441,133.1226,96.7983,263.7081
AUSQUEST LTD,AQD,20080328,0.3,44140244.1,0,0,-0.74,0,0,0,0,0,0,0,26.66666667,50,4.41,0,11.87,0,0,0,7.25,0.9223,147134147,MATERIALS,0,0,0,0,37,20,20,0.0042,0.021,11.1111,29.0323,50.9434,0.105,95.122,100,0.415,0.15,0.415,0.16,0.3531,0.2772,69.4383,69.2308,81.3954,0.862,1.0489,-25.8367,-72.0237,-28.5161,-58.1334,339.6825,-62.7688
AEQUS CAPITAL LTD,AQE,20080328,0.27,9751313.52,8.888888889,7.714285714,3.5,12.96296296,0,0.16,1.458333333,1.6875,28.72685185,2.4,59.25925926,14.81481481,4.41,4.478888889,11.87,-4.155714286,5.712962963,1.638888889,7.25,0.9223,36115976,DIVERSIFIED FINANCIALS,20080305,20080329,0.01,100,31,69,24,-0.0014,0.0034,-4.1667,-4.1667,-42.5,-0.14,-42.5,-23.3333,0.43,0.23,0.43,0.23,0.2547,0.3296,5.913,-100,0,0.2727,0.1394,0,0,0,0,0,-50
AQUACAROTENE LTD,AQL,20080328,0.012,2606651.892,0,0,-0.15,0,0,0.01,0,1.2,0,0,191.6666667,8.333333333,4.41,0,11.87,0,0,0,7.25,0.9223,217220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,53,40,0,0.0002,9.0909,0,0,-0.003,-20,-26.0333,0.0352,0.011,0.0352,0.011,0.0118,0.0139,56.6095,0,100,0.013,-0.2987,-100,0,-100,-100,0,-100
AQUARIUS PLATINUM.,AQP,20080328,17.07,4379039921,2.79847686,9.603375527,177.75,10.41300527,7.7,0,3.720954574,0,0,47.77,10.076157,42.30228471,4.41,-1.61152314,11.87,-2.266624473,3.163005272,-4.45152314,7.25,0.9223,256534266,MATERIALS,20080226,20080321,0.11,0,31,24,15,0.0351,0.735,-5.0195,-1.1034,5.9739,3.35,65.8932,29.9138,18.09,8.7891,18.09,10.199,16.9201,15.0792,51.343,-3.3159,28.9855,0.0115,0.4704,89.0287,149.5621,208.4374,580.9436,205.3861,585.9877
AUSSIE Q RESOURCES,AQR,20080328,0.095,4876666.635,0,0,-0.09,0,0,0,0,0,0,0,178.9473684,5.263157895,4.41,0,11.87,0,0,0,7.25,0.9223,51333333,MATERIALS,0,0,0,0,34,50,26,-0.0005,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,32.8091,6.6667,12.5,0.1153,-0.2224,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20080328,0.405,91517739.03,2.469135802,7.180851064,5.64,13.92592593,43.8,0.37,5.64,1.094594595,28.93560227,1,82.71604938,6.172839506,4.41,-1.940864198,11.87,-4.689148936,6.675925926,-4.780864198,7.25,0.9223,225969726,REAL ESTATE,0,0,0,0,29,40,30,-0.0019,0.0118,0,-13.0435,-4.7619,-0.15,-35.4839,-37.5,0.72,0.39,0.72,0.39,0.4167,0.4761,41.1812,-54.5455,50,0.0665,-0.2845,1897.6,0,17.5059,92.0769,306.0163,1413.3334
ARGONAUT RESOURCES,ARE,20080328,0.265,43775710.93,0,0,-1.08,0,0.4,0,0,0,0,0,198.1132075,49.05660377,4.41,0,11.87,0,0,0,7.25,0.9223,165191362,MATERIALS,0,0,0,0,25,26,33,-0.0001,0.0146,0,-2.1277,-6.1224,-0.27,-4.1667,-4.1667,0.735,0.16,0.735,0.16,0.234,0.3215,46.822,-6.6667,31.25,0.6886,-1.651,-12.9333,32.8444,739.6068,-16.6481,3.069,-58.055
ARGO INVESTMENTS,ARG,20080328,7.14,4064284400,4.06162465,17.28813559,41.3,5.784313725,0,7.13,1.424137931,1.001402525,11.57104356,29,18.90756303,8.963585434,4.41,-0.34837535,11.87,5.418135593,-1.465686275,-3.18837535,7.25,0.9223,569227507,DIVERSIFIED FINANCIALS,20080213,20080305,0.14,100,20,22,24,-0.0076,0.1117,-0.6821,-0.6821,6.2774,-0.88,-11.2195,-7.6142,8.9126,6.52,8.48,6.52,7.2687,7.5842,53.6876,-7.0422,40.0002,0.4935,0.6502,-44.1197,-11.3122,-67.7632,-20.4061,-68.7026,-60.7214
AUSTRALASIAN RESOUR.,ARH,20080328,1.59,234227816.3,0,0,-3.3,0,0.6,0,0,0,0,0,72.95597484,45.59748428,4.41,0,11.87,0,0,0,7.25,0.9223,147313092,MATERIALS,0,0,0,0,28,22,22,0.0159,0.0956,-0.8357,15.5844,14.1026,-0.47,54.7826,54.7826,2.45,0.96,2.45,0.96,1.6854,1.7278,57.7689,30,50.7692,0.6035,0.4458,-76.2901,-16.0494,-14.6265,-73.0159,-23.5526,0
ARK FUND LTD (THE),ARJ,20080328,0.93,22247655.3,10.22580645,10.40268456,8.94,9.612903226,0,1.02,0.940063091,0.911764706,19.27988615,9.51,72.04301075,1.075268817,4.41,5.815806452,11.87,-1.467315436,2.362903226,2.975806452,7.25,0.9223,23922210,REAL ESTATE,20071214,20080132,0.03,0,38,37,34,0.0058,0.0284,0.9615,2.9412,5,-0.15,-19.2308,5,1.5,0.9,1.5,0.92,1.0216,1.0888,56.8922,25,80.6452,0.0759,0.4321,1010.2041,988,394.5454,0,580,777.4194
AURORA MINERALS LTD,ARM,20080328,0.25,17548930.5,0,0,-12.34,0,0,0,0,0,0,0,160,20,4.41,0,11.87,0,0,0,7.25,0.9223,70195722,MATERIALS,0,0,0,0,24,57,38,0.0003,0.0103,4.1667,8.6957,-19.3548,-0.12,-41.8605,-50.495,0.61,0.22,0.6,0.22,0.2515,0.3195,46.8676,50,83.3333,0.6241,1.033,-100,0,-100,-100,-100,-100
ASTRO DIAMOND MINES,ARO,20080328,0.019,5647380.222,0,0,-0.33,0,0,0,0,0,0,0,163.1578947,10.52631579,4.41,0,11.87,0,0,0,7.25,0.9223,297230538,MATERIALS,0,0,0,0,25,51,45,-0.0004,0.0014,33.3333,9.0909,-45.4545,-0.015,-60,-45.4545,0.04,0.009,0.04,0.009,0.0125,0.021,47.0044,14.2857,85.7143,0.3117,-2.0201,48.5455,-98.1877,717,-18.3,145.1245,180.8525
ARB CORPORATION,ARP,20080328,3.95,262932073.9,3.544303797,15.25096525,25.9,6.556962025,11.6,0.96,1.85,4.114583333,22.49709916,14,20.25316456,7.088607595,4.41,-0.865696203,11.87,3.380965251,-0.693037975,-3.705696203,7.25,0.9223,66565082,RETAILING,20080408,20080429,0.06,100,20,23,23,-0.0017,0.0904,-0.5168,0,-4.9383,-0.3,-6.7797,-13.0925,4.62,3.56,4.62,3.67,3.8944,4.0166,45.067,0,48.5714,0.2643,0.1951,108.3333,-98.9257,-95.5117,-87.1134,-10.7143,-84.8485
ARC ENERGY LTD,ARQ,20080328,1.25,401645168.8,0,0,-2.56,0,0,0.67,0,1.865671642,0,0,47.6,22,4.41,0,11.87,0,0,0,7.25,0.9223,321316135,ENERGY,0,0,0,0,43,15,27,0.0217,0.0461,8.0702,23.2,48.7923,0.13,5.4794,17.5573,1.815,1,1.815,1,1.3326,1.2647,78.4313,70.7317,91.1111,0.8371,0.0754,-100,-100,-100,-100,-100,-100
ARASOR INTERNATIONAL,ARR,20080328,0.8,90975147.2,0,0,0,0,0,0,0,0,0,0,390,8.75,4.41,0,11.87,0,0,0,7.25,0.9223,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,27,28,0.0049,0.1394,27.8195,25.9259,-0.5848,-0.93,-68.5185,-77.1505,3.9,0.605,3.68,0.605,0.7936,1.231,56.6109,25.5475,68.932,0.6278,2.4288,14.6638,10.3247,300.5937,681.9536,2.2959,-37.6584
ARAFURA RESOURCE LTD,ARU,20080328,0.785,113101532.2,0,0,-6.06,0,1,0,0,0,0,0,190.4458599,14.64968153,4.41,0,11.87,0,0,0,7.25,0.9223,144078385,MATERIALS,0,0,0,0,24,20,22,-0.0044,0.0381,3.3333,-1.8987,-3.125,-0.165,-56.0907,-60.2564,2.26,0.509,2.26,0.7,0.7754,0.9234,48.6249,-17.6471,53.8461,0.0382,0.2972,-31.1398,73.2082,-88.6465,-68.1219,-63.2779,-94.1857
ARTEMIS RESOURCES,ARV,20080328,0.11,5990634.32,0,0,-1.74,0,0,0,0,0,0,0,245.4545455,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,54460312,MATERIALS,0,0,0,0,44,38,27,0.0005,0.0034,-3.7037,0,-7.1429,-0.155,-46.0855,-56.6054,0.3361,0.1,0.3288,0.1,0.1277,0.174,50.0037,0,33.3333,0.3271,1.2875,-100,0,-100,-100,-100,-100
AUSTRALIAN RENEWABLE,ARW,20080328,0.039,6716357.193,0,0,-45.06,0,1.5,0.06,0,0.65,0,0,1374.358974,10.25641026,4.41,0,11.87,0,0,0,7.25,0.9223,172214287,ENERGY,0,0,0,0,61,19,28,0.0014,0.0027,62.5,51.1628,30,-0.001,-77.5862,-81.6901,0.54,0.036,0.54,0.036,0.0506,0.0828,85.0036,73.3333,64.2202,0.7355,-3.7182,0,-100,-100,-100,-100,-100
AUSTINDO RESOURCES,ARX,20080328,0.008,44928211.08,0,0,-2.39,0,117.2,0,0,0,0,0,175,12.5,4.41,0,11.87,0,0,0,7.25,0.9223,5616026385,MATERIALS,0,0,0,0,14,23,48,0,0.001,0,0,-17.6411,-0.0043,-39.284,-53.7402,0.0238,0.007,0.0202,0.007,0.0075,0.0094,44.4117,0,0,0.1169,1.4515,41.7996,54.4945,-82.8395,-84.9879,183.9973,-12.885
AUSTAL LTD,ASB,20080328,2.58,495336658.7,4.651162791,8.634538153,29.88,11.58139535,22.4,1.08,2.49,2.388888889,32.7881137,12,52.71317829,31.58914729,4.41,0.241162791,11.87,-3.235461847,4.331395349,-2.598837209,7.25,0.9223,191990953,CAPITAL GOODS,0,0,0,0,23,15,18,0.0106,0.0485,2.1505,4.3956,20.2532,0.2,-18.3381,-21.7033,4,1.8,3.92,1.8,2.7822,2.6785,59.1259,37.4999,65.7895,0.6303,0.3938,-82.2176,-35.8491,-79.5918,-67.2131,-51.7045,-94.3423
ADULTSHOP.COM,ASC,20080328,0.016,5228744.448,0,3.720930233,0.43,26.875,0.4,0.05,0,0.32,0,0,181.25,12.5,4.41,0,11.87,-8.149069767,19.625,0,7.25,0.9223,326796528,RETAILING,0,0,0,0,29,38,12,-0.0002,0.0008,-7.6923,0,-33.3333,-0.01,-52,-33.3342,0.042,0.011,0.042,0.011,0.0129,0.018,46.0598,0,33.3333,0.0215,-2.6428,175.8,-61.9796,-23.3889,-51.1166,-92.3116,-71.9087
AUSDRILL LTD,ASL,20080328,1.99,340724347.4,5.025125628,9.535218016,20.87,10.48743719,106,1.14,2.087,1.745614035,25.04765053,10,43.71859296,15.57788945,4.41,0.615125628,11.87,-2.334781984,3.237437186,-2.224874372,7.25,0.9223,171218265,MATERIALS,20080308,20080405,0.05,100,21,18,21,-0.004,0.0401,-0.5181,-1.5385,-1.5385,-0.45,-26.7176,-12.7273,2.86,1.76,2.86,1.76,1.9495,2.0916,46.6,-10.3448,43.3334,0.0115,0.1612,10088.7324,-2.9905,220.2302,159.2832,250.8244,481.9791
ASPERMONT LTD.,ASP,20080328,0.465,90684203.28,0.279569892,11.48148148,4.05,8.709677419,0.4,0.07,31.15384615,6.642857143,64.98924731,0.13,12.90322581,29.03225806,4.41,-4.130430108,11.87,-0.388518519,1.459677419,-6.970430108,7.25,0.9223,195019792,MEDIA,20071019,20080132,0.001,0,20,71,47,-0.0037,0.0009,0,0,-13.0435,-0.06,5.2632,-1.2346,0.52,0.28,0.52,0.35,0.4147,0.4427,21.1126,0,100,0.0303,-0.049,-100,0,0,-100,0,-100
ASSET LOANS LTD,ASQ,20080328,0.06,992880,25,1.690140845,3.55,59.16666667,361.3,0.2,2.366666667,0.3,94.41666667,1.5,808.3333333,0,4.41,20.59,11.87,-10.17985915,51.91666667,17.75,7.25,0.9223,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,51,49,44,0.0032,0.0005,0,31.25,5,-0.14,-68.1818,-77.1739,0.52,0.06,0.52,0.06,0.0955,0.1643,64.1573,100,100,0.5051,-0.2354,-100,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20080328,0.009,9017103.825,0,2.903225806,0.31,34.44444444,27.7,0,0,0,0,0,388.8888889,33.33333333,4.41,0,11.87,-8.966774194,27.19444444,0,7.25,0.9223,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,64,34,31,0.0004,0.0002,0,36.3636,0,-0.008,-53.125,-65.1163,0.043,0.006,0.042,0.006,0.0131,0.017,68.8649,100,100,0.7273,-1.609,-100,0,0,0,-100,-100
ARGUS SOLUTIONS,ASV,20080328,0.017,4129112.014,0,0,-1.69,0,0,0,0,0,0,0,100,52.94117647,4.41,0,11.87,0,0,0,7.25,0.9223,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,42,23,-0.0003,0.0007,0,0,8.3333,-0.002,-18.75,-59.375,0.05,0.009,0.033,0.009,0.014,0.0138,44.088,0,33.3333,0.1212,1.5329,0,-100,-100,0,-100,-100
ASX LTD,ASX,20080328,38,6503643912,5,21.64009112,175.6,4.621052632,2.3,2.6,0.924210526,14.61538462,4.082591093,190,60.52631579,13.52631579,4.41,0.59,11.87,9.770091116,-2.628947368,-2.25,7.25,0.9223,171148524,DIVERSIFIED FINANCIALS,20080222,20080321,0.985,100,21,34,33,-0.1421,1.1368,-4.7297,0.7143,3.6765,-25.25,-23.1859,-25.5858,60.59,33.7,60.59,33.7,36.5098,44.0095,44.4586,3.42,30.0166,0.2076,1.4055,22.9984,-23.04,-42.1324,121.9248,18.811,217.9494
ASG GROUP LTD,ASZ,20080328,1.14,145956535.9,3.947368421,17.19457014,6.63,5.815789474,161.2,0.04,1.473333333,28.5,63.01315789,4.5,75.43859649,11.84210526,4.41,-0.462631579,11.87,5.324570136,-1.434210526,-3.302631579,7.25,0.9223,128032049,SOFTWARE & SERVICES,20080326,20080417,0.02,100,40,26,38,0.0057,0.0286,0,-0.7937,3.3058,-0.53,-10.0719,13.6364,1.92,0.93,1.92,1.06,1.2226,1.3785,57.6391,-5.2632,22.2222,0.2344,0.0808,1247.5,1575.6477,1517,1247.5,1758.6207,270.8716
AUSTIN GROUP LTD,ATG,20080328,0.145,9016392.755,0,0,-7.2,0,0,0.06,0,2.416666667,0,0,189.6551724,17.24137931,4.41,0,11.87,0,0,0,7.25,0.9223,62182019,RETAILING,0,0,0,0,42,46,32,-0.0011,0.0067,27.7778,-8,-14.8148,-0.135,-47.7273,-46.5116,0.38,0.085,0.38,0.085,0.1088,0.1812,55.761,-14.2857,100,0.0023,-1.5229,0,-94.8108,-96.5641,-91.2727,-63.0769,-90.9944
ATLANTIC LTD,ATI,20080328,0.02,6722355.72,0,0,-0.81,0,0,0.01,0,2,0,0,115,35,4.41,0,11.87,0,0,0,7.25,0.9223,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,28,45,17,0.0002,0.0006,-12,4.7619,-26.6667,-0.01,10,10,0.04,0.013,0.04,0.013,0.0232,0.0266,40.2263,11.1111,25,0.6531,-2.1366,0,0,0,42.8571,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080328,3.2,6104614240,6.73125,9.873495835,32.41,10.128125,25,0.01,1.504642526,320,1103.859375,21.54,9.375,76.875,4.41,2.32125,11.87,-1.996504165,2.878125,-0.51875,7.25,0.9223,1907691950,MATERIALS,20070622,20070707,0.215,0,62,38,40,0,0,0,0,6.6667,1.7,158.0645,315.5844,3.5,0.55,3.5,0.77,3.1979,2.6021,100,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20080328,0.036,5755112.316,0,0,-1.32,0,0,0,0,0,0,0,233.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,159864231,MATERIALS,0,0,0,0,14,49,36,-0.0003,0.002,-25.7143,-18.6128,-33.4104,-0.0184,-56.9126,-20.8124,0.0887,0.026,0.0887,0.026,0.0315,0.0394,22.0228,-45.5804,0,0.7184,0.3987,0,-24.5959,98.1467,-22.8039,-30.9287,-69.0321
ATLAS SOUTHSEA PEARL,ATP,20080328,0.4,35124101.6,10,4.464285714,8.96,22.4,0,0,2.24,0,0,4,35,11.25,4.41,5.59,11.87,-7.405714286,15.15,2.75,7.25,0.9223,87810254,CONSUMER DURABLES & APPAREL,20070926,20071027,0.02,100,47,26,14,0.0023,0.0049,2.3256,7.3171,18.9189,0.02,-12,3.5294,0.53,0.355,0.53,0.355,0.4132,0.4003,68.5351,42.8571,100,0.7759,-0.0962,-80.1047,-88.4848,-94.3028,-86.8664,62.8571,0
ATOMIC RESOURCES,ATQ,20080328,0.105,3183600,0,0,-3.3,0,0,0,0,0,0,0,171.4285714,0,4.41,0,11.87,0,0,0,7.25,0.9223,30320000,0,0,0,0,0,56,27,12,0.0015,0.007,0,0,0,0,0,0,0,0,0,0,0,0,80.557,100,100,0.7216,1.1311,0,0,0,0,0,0
ASTRON LTD,ATR,20080328,2.01,130405527.7,9.950248756,8.007968127,25.1,12.48756219,3.8,1.25,1.255,1.608,26.51781095,20,61.69154229,6.467661692,4.41,5.540248756,11.87,-3.862031873,5.237562189,2.700248756,7.25,0.9223,64878372,MATERIALS,0,0,0,0,60,26,24,0.0121,0.066,12.4378,10.2439,12.4378,-0.06,-3.8298,7.6191,3.16,1.8,3.16,1.8,2.04,2.18,81.5537,72.4138,100,0.3462,0.2653,0,-36.8421,0,-90.625,-88.3495,-81.8182
ATLANTIC GOLD NL,ATV,20080328,0.155,32528152.44,0,0,-0.61,0,0,0,0,0,0,0,51.61290323,35.48387097,4.41,0,11.87,0,0,0,7.25,0.9223,209859048,MATERIALS,0,0,0,0,30,47,29,0,0.0059,-6.6667,7.6923,-6.6667,-0.035,3.7037,-15.1515,0.235,0.1,0.235,0.11,0.1489,0.162,33.4546,25,42.8572,0.4508,0.032,-3.8776,62.4138,267.9688,57,-36.9309,-59.2842
ATOS WELLNESS,ATW,20080328,0.031,5604061.084,0,0,-7.8,0,0,0,0,0,0,0,93.5483871,0,4.41,0,11.87,0,0,0,7.25,0.9223,180776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,61,63,-0.0001,0.0001,0,-8.1633,-25,-0.013,-60.8696,-62.5,0.195,0.031,0.16,0.031,0.047,0.0637,34.7664,-100,0,0.2727,-0.0492,0,0,0,0,0,0
AUSTBROKERS HOLDINGS,AUB,20080328,3.96,198514285.2,4.04040404,14.4,27.5,6.944444444,43.6,0.69,1.71875,5.739130435,27.65151515,16,26.26262626,9.090909091,4.41,-0.36959596,11.87,2.53,-0.305555556,-3.20959596,7.25,0.9223,50129870,INSURANCE,20080333,20080424,0.065,100,31,16,27,0.0098,0.0953,0.4902,2.5,9.3333,-0.23,-8.686,-10.6754,5.4,3.65,4.95,3.65,4.0069,4.081,58.8477,20,78.7235,0.0367,0.2768,-92.5617,-94.3953,-96.802,-8.365,65.0685,-82.3443
ASIAN MASTERS FUND,AUF,20080328,1,50000001,0,370.3703704,0.27,0.27,0,0.97,0,1.030927835,0,0,20,0,4.41,0,11.87,358.5003704,-6.98,0,7.25,0.9223,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,38,62,64,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080328,7.7,663312965.7,3.116883117,14.52830189,53,6.883116883,13.6,8.41,2.208333333,0.915576694,13.44827586,24,24.67532468,6.883116883,4.41,-1.293116883,11.87,2.658301887,-0.366883117,-4.133116883,7.25,0.9223,86144541,DIVERSIFIED FINANCIALS,20080313,20080412,0.115,100,51,41,28,0.0142,0.0064,0,0.6289,6.6667,-1.06,-13.0435,-2.9126,9.5,7.25,9.5,7.25,7.9073,8.3004,74.3033,33.3335,100,0.569,0.1963,-100,-100,-100,-100,-100,-100
AUGUSTUS MINERALS,AUJ,20080328,0.26,4872400.26,0,0,0,0,0,0,0,0,0,0,69.23076923,3.846153846,4.41,0,11.87,0,0,0,7.25,0.9223,18740001,MATERIALS,0,0,0,0,21,41,N/A,0.0004,0.0355,0,0,0,0,0,0,0,0,0,0,0,0,38.333,0,37.7358,0.0991,-0.571,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20080328,0.1,4904675.2,0,0,-1.05,0,0,0,0,0,0,0,140,30,4.41,0,11.87,0,0,0,7.25,0.9223,49046752,MATERIALS,0,0,0,0,41,56,24,-0.0017,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,52.0331,6.6667,55.814,0.0081,-3.4328,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080328,1.35,1709690435,0,8.13253012,16.6,12.2962963,0,-0.04,0,0,0,0,25.92592593,17.03703704,4.41,0,11.87,-3.73746988,5.046296296,0,7.25,0.9223,1266437359,MEDIA,0,0,0,0,16,25,42,-0.0025,0.0522,-4.0293,-5.4152,1.5504,-0.34,3.1359,-12.5265,1.67,1.0384,1.67,1.2144,1.3532,1.4346,43.5698,-23.0769,31.25,0,1.7864,19.2743,156.5213,115.3472,41.1642,-66.7701,23.4856
AURORA PROPERTY UNITS,AUP,20080328,5.95,28372717.8,0,0,0,0,0,6.69,0,0.889387145,0,0,76.47058824,7.731092437,4.41,0,11.87,0,0,0,7.25,0.9223,4768524,REAL ESTATE,0,0,0,0,23,73,50,-0.0192,0.0432,0,0,0,0,0,0,0,0,0,0,0,0,25.2582,-100,0,0.8049,0.3279,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080328,0.12,6721354.2,0,0,-3.44,0,0,0,0,0,0,0,235,28.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080328,0.25,50618740.5,0,0,-3.4,0,0,0,0,0,0,0,168.8,4,4.41,0,11.87,0,0,0,7.25,0.9223,202474962,ENERGY,0,0,0,0,31,16,31,0.0054,0.033,3.2258,28,16.3636,-0.145,-50,-31.3246,0.6572,0.22,0.6572,0.22,0.293,0.3579,65.1628,63.6363,25,0.6012,1.2289,2878.4905,730.8421,422.7152,748.7097,1065.8789,60.2965
AUSTRALIAN WEALTH,AUW,20080328,1.73,983749063.2,8.38150289,16.87804878,10.25,5.924855491,0.1,0.16,0.706896552,10.8125,-12.25614162,14.5,64.16184971,15.89595376,4.41,3.97150289,11.87,5.00804878,-1.325144509,1.13150289,7.25,0.9223,568641077,DIVERSIFIED FINANCIALS,20080304,20080321,0.05,100,22,18,33,0.0025,0.0938,8.046,0.5348,16.7702,-0.67,-25.6917,-26.5625,3.04,1.495,2.79,1.495,1.8025,2.0366,59.3097,1.9231,73.8095,0.5763,2.033,-54.1865,-70.927,-68.6009,-71.9024,-49.032,-16.0566
AUSTRALIAN MINES LTD,AUZ,20080328,0.05,22840319.8,0,15.625,0.32,6.4,44.1,0,0,0,0,0,360,20,4.41,0,11.87,3.755,-0.85,0,7.25,0.9223,456806396,MATERIALS,0,0,0,0,33,23,15,-0.0001,0.0026,0,-2.0833,-6,-0.03,-53,-44.7059,0.21,0.045,0.21,0.045,0.0485,0.0649,45.9467,-7.6923,18.1818,0.0722,-0.8392,196.2473,109.0784,86.3419,43.486,-89.8195,-43.0317
AVIVA CORPORATION,AVA,20080328,0.785,93133832.63,0,0,-3.8,0,0,0,0,0,0,0,40.12738854,71.33757962,4.41,0,11.87,0,0,0,7.25,0.9223,118641825,MATERIALS,0,0,0,0,30,23,23,0.0075,0.0403,8.3333,18.1818,-2.1505,0.05,24.6575,256.8628,1.065,0.25,1.065,0.25,0.8524,0.7975,63.8141,73.6842,81.4286,0.8878,-0.0201,16.8478,150,-72.6724,-96.1492,-44.5519,-40.3606
AVANCO RESOURCES LTD,AVB,20080328,0.45,10125001.35,0,0,-0.53,0,0,0,0,0,0,0,50,1.111111111,4.41,0,11.87,0,0,0,7.25,0.9223,22500003,MATERIALS,0,0,0,0,82,14,43,0.0055,0.0545,0,0,0,0,0,0,0,0,0,0,0,0,92.1195,82.637,99.0671,0.4767,5.112,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080328,0.15,7537424.85,0,0,-2.6,0,233.1,0,0,0,0,0,300,20,4.41,0,11.87,0,0,0,7.25,0.9223,50249499,ENERGY,0,0,0,0,24,71,63,-0.002,0.0054,13.0435,23.8095,-40.9091,-0.19,-70.4545,-73.4694,0.71,0.105,0.57,0.105,0.142,0.2431,42.9132,18.5185,100,0.1657,-1.0369,0,-98.3,0,-61.3636,0,-96.8864
AEVUM LTD,AVE,20080328,1.84,228350506.2,4.891304348,7.931034483,23.2,12.60869565,0,1.97,2.577777778,0.934010152,24.70812183,9,116.3043478,15.2173913,4.41,0.481304348,11.87,-3.938965517,5.358695652,-2.358695652,7.25,0.9223,124103536,HEALTH CARE EQUIPMENT & SERVICES,20080230,20080321,0.045,0,25,23,31,0.0195,0.1024,-1.7391,-0.8772,11.8812,-0.53,-30.4615,-22.069,3.95,1.64,3.95,1.64,2.1818,2.4162,60.6947,-4.1667,52,0.4443,0.2349,171.6216,-57.9937,21.0843,-86.4281,-55.0838,-92.6239
AUST VINTAGE LTD,AVG,20080328,1.3,165888992.1,0,0,-4.79,0,51.2,2.15,0,0.604651163,0,0,23.07692308,4.230769231,4.41,0,11.87,0,0,0,7.25,0.9223,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVALON MINERALS,AVI,20080328,0.19,5783362.5,0,0,-0.65,0,0,0,0,0,0,0,78.94736842,31.57894737,4.41,0,11.87,0,0,0,7.25,0.9223,30438750,MATERIALS,0,0,0,0,63,33,19,0.003,0.0221,0,25,61.2903,0.01,2.0408,21.9512,0.31,0.13,0.31,0.13,0.2072,0.1998,68.7472,33.3333,46.6667,0.3345,0.9688,681.1245,678,9.2083,21.4107,224.1667,159.3333
AVJENNINGS LTD,AVJ,20080328,0.63,144529789.3,4.761904762,38.88888889,1.62,2.571428571,69.2,1.18,0.54,0.533898305,6.163841808,3,122.2222222,6.349206349,4.41,0.351904762,11.87,27.01888889,-4.678571429,-2.488095238,7.25,0.9223,229412364,REAL ESTATE,0,0,0,0,22,22,56,0.0076,0.0267,1.3699,-6.9182,8.8235,-0.41,-43.5114,-41.502,1.44,0.59,1.395,0.59,0.7147,0.895,59.8461,-64.7059,95.6522,0.2605,-0.9892,187.5,704.1958,101.7544,39.5631,-52.499,-55.2181
ANVIL MINING CDI,AVM,20080328,13.7,167005630.4,0,6.672836199,205.31,14.98613139,1.4,0,0,0,0,0,62.04379562,7.445255474,4.41,0,11.87,-5.197163801,7.736131387,0,7.25,0.9223,12190192,MATERIALS,0,0,0,0,34,51,32,0.0545,0.2882,-6.1224,-0.7194,0.7299,-4.21,-27.5591,-25.2438,22.2,11.3,22.2,12.68,13.8717,15.3711,48.4854,-3.8759,26.875,0.1746,0.0409,-81.1321,0,0,-84.6154,-98.5795,-90.4762
AVOCA RESOURCES,AVO,20080328,2.15,470975721.3,0,0,-1.37,0,0,0,0,0,0,0,26.51162791,41.39534884,4.41,0,11.87,0,0,0,7.25,0.9223,219058475,MATERIALS,0,0,0,0,31,16,18,0.0226,0.0831,5.9072,8.1897,22.439,0.06,58.3596,69.5946,2.7,1.185,2.7,1.3,2.3133,2.1568,66.9328,23.4568,72.549,0.787,1.5331,-50.2855,15.6282,23.8512,-32.5186,-45.6292,-56.1962
AXIOM MINING LTD CDI,AVQ,20080328,0.11,17805895.69,0,0,-1.02,0,0,0,0,0,0,0,195.4545455,54.54545455,4.41,0,11.87,0,0,0,7.25,0.9223,161871779,MATERIALS,0,0,0,0,40,47,20,-0.0012,0.005,-4.7619,-16.6667,0,-0.12,-58.3333,-51.2195,0.305,0.05,0.305,0.05,0.1063,0.1518,45.4914,-50,22.2222,0.7618,-2.464,0,0,314,360,-81.4583,-52.9545
AVASTRA SLEEP CENTRE,AVS,20080328,0.07,7929821.41,0,14,0.5,7.142857143,0,0,0,0,0,0,1038.571429,1.428571429,4.41,0,11.87,2.13,-0.107142857,0,7.25,0.9223,113283163,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,39,55,-0.0009,0.0049,-9.5238,-18.5714,-48.1818,-0.443,-90.3081,-91.9461,0.7974,0.056,0.7974,0.056,0.0721,0.2584,23.809,-56.5217,22.5,0.8214,0.198,1157.9741,11.5208,491.9878,625.995,547.1175,136.6991
AVEXA LTD,AVX,20080328,0.345,140077132.9,0,0,-6.2,0,0,0.14,0,2.464285714,0,0,143.4782609,5.797101449,4.41,0,11.87,0,0,0,7.25,0.9223,406020675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,22,20,-0.0024,0.0205,-12.1212,-3.3333,-31.7647,-0.265,-48.6726,-63.522,0.8483,0.2536,0.81,0.285,0.3194,0.4393,31.8626,-11.1111,5,0.4436,0.6442,-36.53,273.0979,33.1729,-15.5132,6.0111,-55.6294
AVONLEA MINERALS,AVZ,20080328,0.15,2542500,0,0,-0.34,0,0,0,0,0,0,0,93.33333333,26.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,16950000,MATERIALS,0,0,0,0,16,61,48,-0.0005,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,42.1168,-100,0,0.2727,0.3332,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080328,2.51,870750186.8,3.187250996,36.37681159,6.9,2.749003984,479.5,0,0.8625,0,0,8,74.50199203,19.52191235,4.41,-1.222749004,11.87,24.50681159,-4.500996016,-4.062749004,7.25,0.9223,346912425,FOOD & STAPLES RETAILING,20071124,20071220,0.04,100,30,13,25,0.0171,0.1924,16.7883,20.3008,34.4538,0.16,-6.1584,-13.5135,4.33,2.06,4.33,2.06,2.7609,2.6464,77.1536,52.9412,91.716,0.7635,1.0121,425.6629,449.6684,458.9055,188.9734,699.8892,93.1052
ALUMINA LTD,AWC,20080328,5.58,6299969326,4.301075269,12.10412148,46.1,8.261648746,33.3,1.19,1.920833333,4.68907563,31.13415259,24,59.13978495,19.35483871,4.41,-0.108924731,11.87,0.234121475,1.011648746,-2.948924731,7.25,0.9223,1129026761,MATERIALS,20080226,20080332,0.12,100,28,19,15,0.0142,0.1622,2.5685,6.5836,5.4577,-0.52,-10.9955,-19.9198,8.8,4.68,8.8,4.68,5.7707,5.9887,67.7401,62.7119,82.8282,0.9458,0.3142,90.0187,54.2224,-14.9442,65.8417,57.2035,68.5473
AUSTRALIAN WORLDWIDE,AWE,20080328,3.48,1567627509,0,43.93939394,7.92,2.275862069,23.9,1.1,0,3.163636364,0,0,8.620689655,22.4137931,4.41,0,11.87,32.06939394,-4.974137931,0,7.25,0.9223,450467675,ENERGY,0,0,0,0,26,16,17,0.0128,0.1061,3.5616,3.5616,23.127,0.57,24.3421,33.0986,3.78,2.56,3.78,2.79,3.5612,3.3554,64.2414,12.3809,86.0465,0.628,1.5872,-100,-100,-100,-100,-100,-100
AUSTRAL WASTE GROUP,AWG,20080328,0.037,1621858.074,0,0,-13.63,0,0,0,0,0,0,0,318.9189189,18.91891892,4.41,0,11.87,0,0,0,7.25,0.9223,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,41,17,0,0,0,0,23.2914,-0.0866,-61.0659,-73.5804,0.7328,0.0999,0.5163,0.0999,0.1229,0.1601,99.7908,0,0,1,0.0002,0,0,-100,-100,-100,-100
AUSTRALIAN WINE.,AWL,20080328,0.02,11952033.68,0,0,-0.88,0,217.4,0,0,0,0,0,220,60,4.41,0,11.87,0,0,0,7.25,0.9223,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,51,21,0.0001,0.0006,0,17.647,-9.0909,-0.02,-13.0435,122.2222,0.062,0.008,0.062,0.008,0.0206,0.028,49.6111,20,0,0.3712,-1.1852,0,27.421,-14.3836,-90.0557,-88.4527,0
AUSTRALIAN WATERWISE,AWS,20080328,0.015,7894080.9,0,0,-101.67,0,102.4,0.01,0,1.5,0,0,4966.666667,0,4.41,0,11.87,0,0,0,7.25,0.9223,526272060,CAPITAL GOODS,0,0,0,0,35,48,12,-0.0007,0.0071,-18.75,0,-35,0.08,44.4444,-65.7895,0.9,0.18,0.76,0.18,0.2865,0.2707,35.6433,0,0,0.0034,3.8104,0,0,-100,0,0,0
AXA ASIA PACIFIC,AXA,20080328,5.52,9335665506,4.030797101,14.89476525,37.06,6.713768116,0,0.95,1.665617978,5.810526316,26.3340389,22.25,50.36231884,12.86231884,4.41,-0.379202899,11.87,3.024765246,-0.536231884,-3.219202899,7.25,0.9223,1691243751,INSURANCE,20080304,20080329,0.13,40,25,26,15,-0.0043,0.1935,3.9076,5.5957,14.4814,-2.1,-21.371,-20.839,8.23,4.97,8.23,4.97,5.6832,6.2911,61.3861,34.8314,81.9047,0.833,1.2738,0.6047,45.786,-8.3669,135.2249,-2.9471,107.781
AXG MINING LTD,AXC,20080328,0.082,8179500,0,0,-0.04,0,0,0,0,0,0,0,265.8536585,0,4.41,0,11.87,0,0,0,7.25,0.9223,99750000,MATERIALS,0,0,0,0,38,52,20,-0.001,0.0006,1.6949,9.0909,-30.2326,-0.11,-70,-58.6207,0.25,0.055,0.25,0.055,0.0638,0.1132,32.3506,100,53.8461,0.7797,-0.9856,-100,-100,-100,-100,-100,-100
ARCHER EXPLORATION,AXE,20080328,0.125,4750000,0,0,-0.5,0,0,0,0,0,0,0,76,20,4.41,0,11.87,0,0,0,7.25,0.9223,38000000,MATERIALS,0,0,0,0,38,54,25,0.0002,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,42.5777,-49.9999,14.2857,0.1818,-0.405,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080328,0.205,68750959.06,0,28.08219178,0.73,3.56097561,566.3,0.08,0,2.5625,0,0,190.2439024,21.95121951,4.41,0,11.87,16.21219178,-3.68902439,0,7.25,0.9223,335370532,REAL ESTATE,0,0,0,0,18,36,27,-0.0015,0.0278,-25,-31.8182,-21.0526,-0.32,-70.5882,-52.381,0.595,0.15,0.595,0.15,0.192,0.2951,34.4018,-43.75,23.0769,0.4471,2.2292,53.25,1943.3334,0,-4.2188,23.2409,72.3847
APEX MINERALS NL,AXM,20080328,0.9,327693438,0,0,-9.95,0,378.8,0,0,0,0,0,58.33333333,63.88888889,4.41,0,11.87,0,0,0,7.25,0.9223,364103820,MATERIALS,0,0,0,0,21,24,21,-0.0018,0.0464,7.2289,4.7059,-9.6447,-0.26,-1.1111,147.2222,1.385,0.255,1.385,0.33,0.8766,0.9748,52.1338,14.8148,61.0169,0.503,-1.1822,-95.4247,-89.3124,-98.1292,-75.1037,-97.0435,-81.1321
AUROX RESOURCES,AXO,20080328,0.645,96258830.57,0,0,-16.08,0,11.5,0,0,0,0,0,140.3100775,6.976744186,4.41,0,11.87,0,0,0,7.25,0.9223,149238497,MATERIALS,0,0,0,0,14,24,47,-0.0006,0.0293,3.0303,1.4925,-13.9241,-0.4,-35.2381,-26.4865,1.38,0.65,1.38,0.65,0.6851,0.8561,46.7607,9.0909,75.7576,0.7985,0.3576,-72.1095,-86.9606,-84.2135,-74.8168,-88.5512,-82.3378
ALLCO MAX SECURITIES UNIT,AXQ,20080328,0.16,27624643.52,31.75,0,-13.18,0,208.3,0.73,0,0.219178082,0,5.08,462.5,40.625,4.41,27.34,11.87,0,0,24.5,7.25,0.9223,172654022,DIVERSIFIED FINANCIALS,20080326,20080531,0,0,29,31,13,-0.0022,0.0067,-3.4483,-12.5,7.6923,-0.4,-79.4118,-84.2697,0.93,0.098,0.89,0.098,0.1489,0.3053,48.0677,-33.3334,40,0.0003,0.4748,194.0657,148.8248,207.2559,49.2949,-30.7464,77533.3359
ARGO EXPLORATION,AXT,20080328,0.22,11711414,0,38.59649123,0.57,2.590909091,0,0,0,0,0,0,218.1818182,40.90909091,4.41,0,11.87,26.72649123,-4.659090909,0,7.25,0.9223,53233700,MATERIALS,0,0,0,0,41,34,17,0.0002,0.0136,-2.5,-2.5,14.7059,-0.075,-47.2973,-49.3507,0.7,0.15,0.7,0.15,0.2022,0.2267,47.4823,-4.7619,9.6774,0.3817,-2.6066,-100,-100,0,-100,-100,-100
ATOM ENERGY LTD,AXY,20080328,0.1,4098333.3,0,0,-0.22,0,0,0,0,0,0,0,572,0,4.41,0,11.87,0,0,0,7.25,0.9223,40983333,ENERGY,0,0,0,0,15,51,32,-0.0011,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,25.5674,-75,50.9434,0.7488,-0.0273,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080328,0.18,4703355.36,0,0,-2.67,0,0,0,0,0,0,0,161.1111111,25,4.41,0,11.87,0,0,0,7.25,0.9223,26129752,MATERIALS,0,0,0,0,29,49,20,-0.0007,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,45.9345,-33.3333,100,0.1091,-0.4994,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080328,7.5,24728437.5,9.933333333,0,-24.71,0,0,8.52,0,0.88028169,0,74.5,34,3.466666667,4.41,5.523333333,11.87,0,0,2.683333333,7.25,0.9223,3297125,0,0,0,0,0,52,44,29,0.0254,0.0524,-1.0127,2.8947,-1.0127,-1.98,-21.0101,-21.6433,10.1,7.24,10.03,7.24,7.7804,8.5596,56.0058,57.8948,0,0.0203,0.0023,0,0,0,-100,-100,-100
ALLOY RESOURCES,AYR,20080328,0.055,3356186.9,0,0,-5.37,0,4.7,0,0,0,0,0,345.4545455,0,4.41,0,11.87,0,0,0,7.25,0.9223,61021580,MATERIALS,0,0,0,0,19,53,40,-0.0009,0.0059,-10,-11.7647,-25,-0.06,-71.875,-62.5,0.235,0.034,0.235,0.034,0.0491,0.0869,45.7362,-10.7143,16.6667,0.1357,1.0793,191.8605,457.7778,25000,125400,402,100.4792
ADELAIDE MANAGED UNIT,AYT,20080328,1.54,154000000,6.168831169,0,-4.56,0,0,1.96,0,0.785714286,0,9.5,28.57142857,12.33766234,4.41,1.758831169,11.87,0,0,-1.081168831,7.25,0.9223,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,23,31,23,-0.0033,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,45.3835,25,22.2222,0.0948,0.1764,0,0,0,0,0,0
AUSTOFIX GROUP LTD,AYX,20080328,1.4,7054791.8,0,0,0,0,0,0,0,0,0,0,0,32.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,5039137,0,0,0,0,0,100,0,N/A,0.0064,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-0.6213,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080328,1.74,644751466.8,0,52.72727273,3.3,1.896551724,29.4,0,0,0,0,0,10.34482759,51.43678161,4.41,0,11.87,40.85727273,-5.353448276,0,7.25,0.9223,370546820,ENERGY,0,0,0,0,20,21,21,-0.0011,0.0669,4.2857,16.3347,-17.7465,-0.17,42.439,25.8621,1.88,0.85,1.88,0.85,1.4096,1.548,56.4063,35.6522,79.8245,0.7491,1.1951,-81.3602,-66.2228,-31.5442,-25.4165,-81.4375,-53.2651
AUSTRALIAN ZIRCON NL,AZC,20080328,0.14,40298176.66,0,0,-3.02,0,102.6,0,0,0,0,0,171.4285714,7.142857143,4.41,0,11.87,0,0,0,7.25,0.9223,287844119,MATERIALS,0,0,0,0,17,26,29,-0.0001,0.0068,7.6923,0,0,-0.09,-48.1482,-53.3333,0.36,0.125,0.36,0.125,0.1388,0.181,52.4428,0,83.3333,0.2517,1.4394,207.6087,2730,1714.1025,-87.4945,-25.7608,-90.8456
AMAZING LOANS,AZD,20080328,0.135,53390664.81,0.222222222,0,-41.11,0,0,0,0,0,0,0.03,270.3703704,37.77777778,4.41,-4.187777778,11.87,0,0,-7.027777778,7.25,0.9223,395486406,DIVERSIFIED FINANCIALS,0,0,0,0,19,31,46,-0.0018,0.0102,4.5455,0,-17.8571,-0.12,-65.1515,-64.0625,0.49,0.1,0.49,0.1,0.122,0.1738,44.6905,0,58.3333,0.4774,-0.9695,168.5157,246.9249,0,65.0691,84.8774,17.1354
AZUMAH RESOURCES,AZM,20080328,0.12,9720000,0,0,-5.5,0,0,0,0,0,0,0,133.3333333,25,4.41,0,11.87,0,0,0,7.25,0.9223,81000000,MATERIALS,0,0,0,0,53,28,13,0.0001,0.0103,25,28.866,19.0476,-0.075,-34.2105,-53.7037,0.28,0.09,0.27,0.09,0.1069,0.14,75.7267,73.6842,78.5714,0.5607,1.3915,0,-75.2573,0,0,87.6877,-69.5864
AZURE MINERALS,AZS,20080328,0.11,15475167.18,0,0,-3.42,0,0,0,0,0,0,0,200,25.45454545,4.41,0,11.87,0,0,0,7.25,0.9223,140683338,MATERIALS,0,0,0,0,19,26,24,-0.0004,0.0061,10,10,-12,-0.13,-37.1429,22.2222,0.31,0.083,0.31,0.083,0.107,0.1435,57.3512,45.4546,85.7143,0.2261,0.1749,-34.9703,-0.4132,-72.0418,-22.4082,-95.7312,61.9624
AUZEX RESOURCES,AZX,20080328,0.75,22779003.75,0,0,-3.93,0,0,0,0,0,0,0,169.3333333,0,4.41,0,11.87,0,0,0,7.25,0.9223,30372005,MATERIALS,0,0,0,0,48,47,31,0.0112,0.0258,-5.2632,9.7561,5.8823,-0.09,-33.3333,-55.4455,2.15,0.75,2.02,0.75,0.8769,0.936,53.1097,23.5294,72.2222,0.1855,0.2978,-94.6188,-36.8421,0,0,-88,-94
ANTARES ENERGY LTD,AZZ,20080328,0.073,11638182.1,0,0,-7.86,0,26.9,0,0,0,0,0,1379.452055,9.589041096,4.41,0,11.87,0,0,0,7.25,0.9223,159427152,ENERGY,0,0,0,0,25,30,46,0.0017,0.0049,7.5,-1.1494,-7.5269,-0.364,-81.7021,-90.6522,1.05,0.052,1.05,0.052,0.0829,0.248,55.7607,-2.5641,59.4595,0.1142,-1.312,-10.4286,-89.6547,135.936,-30.4878,-26.4947,-78.5769
BARRA RESOURCES,BAR,20080328,0.285,61198547.33,0,0,-7.16,0,0,0,0,0,0,0,159.6491228,35.0877193,4.41,0,11.87,0,0,0,7.25,0.9223,214731745,MATERIALS,0,0,0,0,22,30,26,0.002,0.0152,-10.1695,26.1905,-24.2857,-0.06,-41.1111,26.1905,0.67,0.175,0.67,0.21,0.2712,0.3365,45.8721,44,14.2857,0.1928,0.0125,35.0331,143.5286,131.7666,278.9083,41.5001,-16.2861
BASS STRAIT OIL CO,BAS,20080328,0.115,17876859.6,0,0,-0.67,0,0,0,0,0,0,0,91.30434783,39.13043478,4.41,0,11.87,0,0,0,7.25,0.9223,155450953,ENERGY,0,0,0,0,14,36,20,-0.0026,0.0108,-41.6667,-44,-48.1482,-0.0953,-24.2084,-5.2605,0.1944,0.0632,0.1944,0.066,0.1022,0.1293,23.5624,-75.3425,4.321,0.8094,-0.2523,8.8448,29.1277,72.5338,-43.7493,1967.6113,369.3934
BAUXITE RESOURCE LTD,BAU,20080328,0.32,13982400,0,0,-0.24,0,0,0,0,0,0,0,56.25,43.125,4.41,0,11.87,0,0,0,7.25,0.9223,43695000,MATERIALS,0,0,0,0,48,25,23,0.004,0.0298,0,0,0,0,0,0,0,0,0,0,0,0,74.0383,30.4348,69.0476,0.0061,-1.0906,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080328,0.53,345415806.1,7.924528302,8.562197092,6.19,11.67924528,335.4,0.59,1.473809524,0.898305085,22.97665494,4.2,108.490566,15.09433962,4.41,3.514528302,11.87,-3.307802908,4.429245283,0.674528302,7.25,0.9223,651727936,REAL ESTATE,20071222,20080319,0.042,0,18,24,33,-0.0029,0.0155,0,-0.9434,7.1429,-0.44,-51.3889,-50.9346,1.28,0.47,1.175,0.47,0.5388,0.6988,47.1281,-5.2631,50,0.0069,0.2909,-29.4501,45.1131,-47.779,-24.1447,-78.0316,72.6869
BILLABONG,BBG,20080328,13,2696625321,4.153846154,16.18929016,80.3,6.176923077,42.9,0.4,1.487037037,32.5,76.08076923,54,44.69230769,16.61538462,4.41,-0.256153846,11.87,4.319290162,-1.073076923,-3.096153846,7.25,0.9223,207432717,CONSUMER DURABLES & APPAREL,20080318,20080412,0.27,100,18,24,12,-0.0651,0.3843,-0.9631,-4.9307,4.4877,-2.71,-21.2005,-26.635,18.51,11.08,18.51,11.08,12.5841,13.3014,44.35,-38.0952,34.1122,0.0716,1.2258,-27.9963,-68.8601,-64.8772,-44.9889,-27.8417,-70.4523
BABCOCK & BROWN INFR STAPLED,BBI,20080328,1.2,2755261307,12.29166667,18.04511278,6.65,5.541666667,0,0.19,0.450847458,6.315789474,-24.79824561,14.75,69.16666667,31.66666667,4.41,7.881666667,11.87,6.175112782,-1.708333333,5.041666667,7.25,0.9223,2296051089,UTILITIES,20071222,20080230,0.075,0,21,24,26,-0.0029,0.0355,0,-1.7094,30.6818,-0.505,-29.4479,-40.4145,1.985,0.88,1.985,0.88,1.1542,1.3266,51.3001,-7.6923,59.9999,0.4027,1.1836,30.0702,24.4181,-66.2562,3.4547,-37.5354,100.9398
BRISBANE BRONCOS,BBL,20080328,0.23,22550265.13,4.347826087,18.25396825,1.26,5.47826087,0,0.1,1.26,2.3,12.42608696,1,39.13043478,8.695652174,4.41,-0.062173913,11.87,6.383968254,-1.77173913,-2.902173913,7.25,0.9223,98044631,MEDIA,20080318,20080416,0.01,100,12,88,65,-0.0011,0.0003,0,-6.5217,-10.4167,-0.005,-28.3333,-8.5106,0.32,0.19,0.32,0.21,0.2222,0.2342,0,-100,0,0.4848,-0.1474,0,0,0,0,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20080328,1.63,1183916061,16.56441718,0,-9.35,0,256.3,0.25,0,6.52,0,27,133.1288344,8.895705521,4.41,12.15441718,11.87,0,0,9.314417178,7.25,0.9223,726328872,UTILITIES,20071222,20080318,0.13,0,21,27,30,0.0015,0.0463,1.7442,1.1561,9.375,-1.17,-41.6667,-40.0685,3.74,1.51,3.74,1.51,1.7402,2.1778,51.446,8.3333,71.1865,0.7371,1.314,-27.6586,-45.8707,-87.8798,-32.7651,-9.5293,-18.2058
BABCOCK & BROWN WIND STAPLED,BBW,20080328,1.5,1302901041,9,125,1.2,0.8,125.2,0.81,0.088888889,1.851851852,-5.385185185,13.5,38,15.33333333,4.41,4.59,11.87,113.13,-6.45,1.75,7.25,0.9223,868600694,UTILITIES,20071222,20080319,0.073,0,19,20,16,-0.0011,0.0582,-1.5674,6.4407,19.8473,-0.305,-14.2076,-15.1351,1.99,1.31,1.99,1.31,1.5486,1.5679,53.564,24.0506,56.5218,0.5384,1.4423,-33.114,-66.4798,-83.659,-79.5438,-65.5287,-55.9684
BBX HOLDINGS,BBX,20080328,0.16,12388629.76,3.125,13.2231405,1.21,7.5625,18.4,0.12,2.42,1.333333333,16.60416667,0.5,87.5,34.375,4.41,-1.285,11.87,1.353140496,0.3125,-4.125,7.25,0.9223,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,12,88,17,-0.0054,0.001,0,24.2857,-45.625,-0.023,-58.5714,-65.2,0.3,0.07,0.3,0.07,0.1107,0.1489,17.98,89.4737,0,0.2727,2.2489,0,-100,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080328,0.27,24432368.04,0,0,-0.92,0,0,0,0,0,0,0,31.48148148,37.03703704,4.41,0,11.87,0,0,0,7.25,0.9223,90490252,ENERGY,0,0,0,0,25,35,22,-0.0011,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,42.1378,-10.3448,61.9048,0.0799,1.2654,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080328,0.18,66677417.28,0,0,-10.48,0,4.1,0.04,0,4.5,0,0,155.5555556,5.555555556,4.41,0,11.87,0,0,0,7.25,0.9223,370430096,MATERIALS,0,0,0,0,24,27,23,0.0003,0.0133,-7.5,12.1212,-9.7561,-0.085,-38.3333,-56.9767,0.43,0.165,0.43,0.165,0.1881,0.2341,50.3625,28.5714,31.25,0.2281,-0.2157,-79.7982,-83.5598,143.9635,40.6435,-64.9198,0
BLUE CHIP FINANCIAL  NZ,BCF,20080328,0.09,10446730.29,24.77777778,225,0.04,0.444444444,0,0.64,0.01793722,0.140625,21.80034722,2.23,2000,0,4.41,20.36777778,11.87,213.13,-6.805555556,17.52777778,7.25,0.9223,116074781,DIVERSIFIED FINANCIALS,20080108,20080403,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20080328,1.085,38409000,0,0,-1.1,0,0,0,0,0,0,0,102.764977,30.87557604,4.41,0,11.87,0,0,0,7.25,0.9223,35400000,MATERIALS,0,0,0,0,24,22,27,-0.0028,0.0379,12.0879,0.9901,0.9901,-0.74,-25,24.3902,2.12,0.55,2.12,0.8,0.9849,1.2094,56.2897,3.7037,86.6667,0.1857,1.3822,-29.4118,-4.7619,-75.9278,-54.3726,-75.6345,-89.8649
BABCOCK & BROWN CAP,BCM,20080328,4.14,782290640.9,0,0,-19.3,0,26.1,5.19,0,0.797687861,0,0,36.47342995,32.12560386,4.41,0,11.87,0,0,0,7.25,0.9223,188959092,DIVERSIFIED FINANCIALS,0,0,0,0,20,25,16,0.0023,0.1322,0,4.1975,7.1066,-0.34,-9.0517,0.716,5.6,3.05,5.6,3.05,4.1523,4.1636,61.0061,39.5349,62.9629,0.6824,0.654,405.2422,154.5794,-5.6953,805.7201,217.4154,901.3552
BEACON MINERALS,BCN,20080328,0.12,3095537.76,0,0,-0.67,0,0,0,0,0,0,0,383.3333333,20.83333333,4.41,0,11.87,0,0,0,7.25,0.9223,25796148,MATERIALS,0,0,0,0,41,27,19,0.0002,0.0098,-8,-4.1667,15,-0.05,-61.6667,-76.0417,0.62,0.095,0.545,0.095,0.1206,0.1473,44.0817,-14.2857,19.0476,0.5167,-0.7185,0,0,-27.5,-86.8182,-14.2012,-70.4082
BENDIGO MINING LTD,BDG,20080328,0.305,151107302.9,0,0,-51.1,0,0,0,0,0,0,0,42.62295082,11.47540984,4.41,0,11.87,0,0,0,7.25,0.9223,495433780,MATERIALS,0,0,0,0,13,21,34,-0.0001,0.0099,-6.6667,-5.0847,-3.4483,-0.055,-11.1111,-26.3158,0.785,0.265,0.42,0.27,0.2924,0.3196,39.3025,-27.2727,10,0.0167,0.3697,50.3549,818.2081,-18.7329,-56.1491,21.1825,-54.29
BLINA DIAMONDS NL,BDI,20080328,0.12,22111277.4,0,0,-1.3,0,0,0,0,0,0,0,358.3333333,20,4.41,0,11.87,0,0,0,7.25,0.9223,184260645,MATERIALS,0,0,0,0,29,56,12,-0.0022,0.0047,-20,-29.1667,-38.1818,-0.132,-81.1111,-86.4,0.65,0.068,0.49,0.068,0.0917,0.1597,16.2464,-100,2.7027,0.938,-0.7578,400,350.4504,264.9635,-62.406,809.0909,50.6024
BRANDRILL LTD,BDL,20080328,0.25,95103275.75,0,9.652509653,2.59,10.36,60,0.09,0,2.777777778,0,0,56,18,4.41,0,11.87,-2.217490347,3.11,0,7.25,0.9223,380413103,CAPITAL GOODS,0,0,0,0,24,20,31,-0.0003,0.0086,2.0408,0,-5.6604,-0.125,-15.2542,-13.7931,0.39,0.22,0.39,0.22,0.246,0.285,55.2239,0,33.3333,0.1527,0.5092,146.3015,426.9783,1319.3345,121.9207,92.8519,1069.1111
BIODIEM LTD,BDM,20080328,0.105,7161529.83,0,0,-8.33,0,0,0.1,0,1.05,0,0,247.6190476,0,4.41,0,11.87,0,0,0,7.25,0.9223,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,57,39,35,0.003,0.0003,0,0,3.125,-0.045,-41.0714,-46.7742,0.375,0.105,0.365,0.105,0.1572,0.1792,67.5894,0,0,0.4848,-0.1044,-98.6863,-95.971,0,-57.265,-92.3077,-94.6524
BEADELL RESOURCE LTD,BDR,20080328,0.25,15183500.75,0,0,-3,0,0,0,0,0,0,0,100,20,4.41,0,11.87,0,0,0,7.25,0.9223,60734003,MATERIALS,0,0,0,0,53,22,40,0.0036,0.0218,0,0,0,0,0,0,0,0,0,0,0,0,63.7814,100,28.8136,0.6364,0.5702,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080328,2.29,374836202,11.52838428,6.048600106,37.86,16.53275109,194.9,2.02,1.434090909,1.133663366,33.7344027,26.4,122.7074236,17.03056769,4.41,7.118384279,11.87,-5.821399894,9.282751092,4.278384279,7.25,0.9223,163683931,REAL ESTATE,20071222,20080316,0.109,24.77,12,24,44,-0.0185,0.0597,-6.6176,-11.8056,-16.4474,-2.965,-54.8578,-52.2556,5.08,1.905,5.08,1.905,2.0872,2.9918,27.5297,-86.4407,10.5263,0.9271,0.7812,57.6838,341.2552,-25.1157,105.3135,-27.6728,1562.4031
BABCOCK & BROWN ENV.,BEI,20080328,0.495,66347069.58,0,0,-15.1,0,38.5,0.79,0,0.626582278,0,0,126.2626263,23.23232323,4.41,0,11.87,0,0,0,7.25,0.9223,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,17,36,0.0012,0.0348,14,14,15.1515,0.08,-8.0645,-41.8367,1.63,0.38,0.96,0.38,0.5038,0.5117,87.7256,70,63.6364,0.275,-0.6389,-100,0,-100,-100,-100,-100
BENTLEY INTERNAT LTD,BEL,20080328,0.29,11667901.47,3.448275862,12.39316239,2.34,8.068965517,0,0.44,2.34,0.659090909,14.56269592,1,46.55172414,0,4.41,-0.961724138,11.87,0.523162393,0.818965517,-3.801724138,7.25,0.9223,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,42,55,42,-0.0014,0.0045,5.5556,1.7857,-17.3913,-0.1,-25.974,-28.75,0.44,0.27,0.425,0.27,0.289,0.3363,41.699,14.2857,90.9091,0.3029,0.5132,0,0,0,0,8,-56.8
BENDIGO BANK LTD,BEN,20080328,11.91,3067174916,5.205709488,14.54212454,81.9,6.876574307,1923.6,5.4,1.320967742,2.205555556,15.76746898,62,51.30142737,25.27287993,4.41,0.795709488,11.87,2.672124542,-0.373425693,-2.044290512,7.25,0.9223,257529380,BANKS,20080226,20080332,0.28,100,26,20,23,-0.0114,0.4284,2.6405,3.8793,33.0022,-3.46,-27.1903,-29.1593,18,9.06,18,9.06,11.7665,12.5304,60.2461,27.9503,79.1666,0.5173,0.9799,-20.6412,-18.3748,-51.1039,-46.0925,99.0539,564.9693
BERKLEE LTD,BER,20080328,0.41,5761693.1,4.87804878,47.6744186,0.86,2.097560976,17.4,0.79,0.43,0.518987342,5.532571781,2,46.34146341,12.19512195,4.41,0.46804878,11.87,35.8044186,-5.152439024,-2.37195122,7.25,0.9223,14052910,AUTOMOBILE & COMPONENTS,20080411,20080431,0.01,100,46,54,13,0,0,0,0,-3.5294,-0.04,-25.4545,-25.4545,0.66,0.36,0.6,0.36,0.4109,0.4238,0,0,0,1,0,0,0,0,0,0,0
BELMONT HOLDINGS,BET,20080328,1.85,5377032.4,6.756756757,2.361501149,78.34,42.34594595,0,2.05,6.2672,0.902439024,81.21977587,12.5,35.13513514,2.702702703,4.41,2.346756757,11.87,-9.508498851,35.09594595,-0.493243243,7.25,0.9223,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,49,0,0,0,0,0,-0.15,-17.7778,-22.9167,2.5,1.8,2.5,1.8,1.8497,1.9473,100,0,0,1,0,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20080328,0.1,2314375,0,0,-0.7,0,0,0,0,0,0,0,165,0,4.41,0,11.87,0,0,0,7.25,0.9223,23143750,ENERGY,0,0,0,0,30,43,15,-0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,15.7895,0,0,1,-0.9909,0,0,0,0,0,0
BELL FINANCIAL GROUP,BFG,20080328,1.38,314130121.7,0,0,0,0,0,0,0,0,0,0,80.43478261,21.73913043,4.41,0,11.87,0,0,0,7.25,0.9223,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,22,43,38,-0.0089,0.0229,0,0,0,0,0,0,0,0,0,0,0,0,34.7904,-100,0,0.9564,0.6294,0,0,0,0,0,0
BOULDER STEEL,BGD,20080328,0.18,86724351.54,0,0,-0.97,0,0,0.07,0,2.571428571,0,0,233.3333333,22.22222222,4.41,0,11.87,0,0,0,7.25,0.9223,481801953,MATERIALS,0,0,0,0,23,27,25,-0.0001,0.0133,6.4516,3.125,10,-0.095,-62.5,-59.2593,0.59,0.145,0.54,0.145,0.1633,0.2173,52.2689,5.8824,66.6667,0.1045,-2.1029,65.7143,-15.82,36.4706,-59.2697,-68.6994,-87.7197
BIGAIR GROUP LTD,BGL,20080328,0.05,3218373.35,0,0,-2.7,0,5.5,0.02,0,2.5,0,0,160,20,4.41,0,11.87,0,0,0,7.25,0.9223,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,65,35,22,0.0005,0.0017,34,34,26.4151,-0.026,-33,-44.1667,0.135,0.04,0.13,0.04,0.0575,0.0692,70.1845,100,100,0.7273,2.6409,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20080328,36.05,1.20987E+11,1.818585298,13.82762456,260.71,7.231900139,36.4,6.19,3.976662599,5.823909532,40.57714133,65.56,32.31622746,19.61165049,4.41,-2.591414702,11.87,1.957624564,-0.018099861,-5.431414702,7.25,0.9223,3356081497,MATERIALS,20080226,20080319,0.319,100,36,19,16,0.4832,1.1108,3.4801,6.9048,20.3753,0.7,25.419,50.4188,47.7,23.86,47.7,29.15,41.6218,39.3566,71.4393,40.2778,87.6377,0.8145,0.8883,139.1152,117.0522,70.832,148.4056,42.2714,53.8127
BIOTRON LTD,BIT,20080328,0.14,13072131.1,0,0,-2.48,0,0,0.01,0,14,0,0,121.4285714,7.142857143,4.41,0,11.87,0,0,0,7.25,0.9223,93372365,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,53,34,-0.0015,0.0044,-8.3333,-15.3846,-31.25,-0.07,-52.1739,-64.5161,0.365,0.11,0.3,0.11,0.1249,0.1626,29.049,-50,25,0.6501,-0.056,-100,-100,0,-100,-100,-100
BABCOCK & BROWN UNIT,BJT,20080328,1.085,561967933.7,11.50230415,4.062149008,26.71,24.61751152,97.2,1.21,2.140224359,0.896694215,47.88014625,12.48,88.94009217,13.82488479,4.41,7.092304147,11.87,-7.807850992,17.36751152,4.252304147,7.25,0.9223,517942796,REAL ESTATE,20071222,20080230,0.063,0,26,23,17,-0.0021,0.0405,1.8779,3.8278,3.3333,-0.47,-38.7006,-46.5517,2.17,0.97,2.02,0.97,1.0845,1.283,50.8211,23.5295,72.8814,0.7754,0.9449,-91.9986,-47.3987,-35.7738,-81.7165,-66.4143,8.5489
BUKA GOLD LTD,BKG,20080328,0.16,9268800,0,0.345945946,46.25,289.0625,3.7,0,0,0,0,0,337.5,45,4.41,0,11.87,-11.52405405,281.8125,0,7.25,0.9223,57930000,MATERIALS,0,0,0,0,19,53,51,-0.0004,0.0006,3.5714,3.5714,-29.2683,-0.225,-42,20.8333,0.655,0.09,0.655,0.09,0.1488,0.2593,51.0313,100,100,0.7273,-0.8454,0,0,-100,-100,-100,-100
BRICKWORKS INVESTMNT,BKI,20080328,1.2,345906254.4,4.75,13.84083045,8.67,7.225,0,1.48,1.521052632,0.810810811,13.98175676,5.7,29.16666667,13.33333333,4.41,0.34,11.87,1.97083045,-0.025,-2.5,7.25,0.9223,288255212,DIVERSIFIED FINANCIALS,20080219,20080308,0.03,100,31,21,20,0.0035,0.0254,6.6116,4.878,18.3486,-0.175,-12.2449,-10.1045,1.5525,1.075,1.55,1.075,1.2302,1.3082,64.5417,27.2727,92.1569,0.8567,0.6128,-87.7966,-78.2871,-85.3539,-83.0508,-66.7897,-71.6981
BLACKMORES LTD,BKL,20080328,18.5,298271633.5,4.594594595,15.89347079,116.4,6.291891892,27.5,2.94,1.369411765,6.292517007,21.5667586,85,27.02702703,13.24324324,4.41,0.184594595,11.87,4.02347079,-0.958108108,-2.655405405,7.25,0.9223,16122791,HEALTH CARE EQUIPMENT & SERVICES,20080307,20080328,0.39,100,27,35,17,-0.0613,0.4159,4.4444,-4.2872,8.2424,-3.64,-19.8024,-19.6581,24,16.5,23.5,16.5,17.9123,19.6749,54.3187,-31.25,95.4546,0.0032,-0.1344,-93.4426,-80.9524,-93.4426,-65.2174,-83.6735,-89.1892
BKM MANAGEMENT LTD,BKM,20080328,0.013,5278060.32,0,0,-0.07,0,382.8,0,0,0,0,0,53.84615385,46.15384615,4.41,0,11.87,0,0,0,7.25,0.9223,406004640,CONSUMER DURABLES & APPAREL,0,0,0,0,57,43,25,0,0.0004,40,40,40,-0.002,75,100,0.019,0.007,0.019,0.007,0.0119,0.0124,65.1693,100,100,0.7273,2.8436,0,0,0,0,291.1,0
BRADKEN LTD,BKN,20080328,6.52,691587907.8,4.90797546,13.99141631,46.6,7.147239264,205.4,0.98,1.45625,6.653061224,26.95317391,32,134.5092025,11.34969325,4.41,0.49797546,11.87,2.121416309,-0.102760736,-2.34202454,7.25,0.9223,106071765,CAPITAL GOODS,20080213,20080311,0.15,100,32,17,14,0.053,0.2202,6.31,12.3188,28.7375,-7.14,-21.3198,-17.8155,15,5.95,15,5.95,7.1882,8.0254,77.4799,75.2213,69.7959,0.9109,0.7551,81.5631,5.3889,-38.9452,77.8777,12.7524,70.1401
BARAKA PETROLEUM,BKP,20080328,0.052,19747782.39,0,0,-6.2,0,0,0,0,0,0,0,236.5384615,3.846153846,4.41,0,11.87,0,0,0,7.25,0.9223,379765046,ENERGY,0,0,0,0,17,41,26,-0.0011,0.0056,-30.2326,-43.3962,-54.5455,-0.057,-72.7273,-80,0.245,0.03,0.155,0.03,0.048,0.0736,22.795,-56.0976,17.6471,0.88,0.1144,1383.8597,2583.2551,993.8437,1332.7136,1683.7191,1873.6403
BECKER GROUP LTD,BKR,20080328,0.4,25861446.8,0,0,-28.84,0,151.1,-0.03,0,0,0,0,32.5,27.5,4.41,0,11.87,0,0,0,7.25,0.9223,64653617,MEDIA,0,0,0,0,88,12,66,0,0,0,0,37.931,0,-16.6667,-2.439,0.53,0.29,0.53,0.29,0.3872,0.3722,100,0,0,1,1.0979,0,0,0,0,-100,-100
BRICKWORKS LTD,BKW,20080328,10.1,1340191099,3.811881188,14.42857143,70,6.930693069,41.7,5.52,1.818181818,1.829710145,16.449096,38.5,48.01980198,7.425742574,4.41,-0.598118812,11.87,2.558571429,-0.319306931,-3.438118812,7.25,0.9223,132692188,MATERIALS,20080422,20080513,0.125,100,20,28,37,0.0418,0.3648,-2.2999,-7.4106,7.8173,-2.61,-23.5971,-21.5657,14.95,9.35,14.95,9.35,10.6383,11.4953,50.2999,-49.7076,22.6481,0.869,-0.4712,-97.5081,-51.0638,73.5849,1572.7273,183.0769,162.8571
BERKELEY RESOURCES,BKY,20080328,0.8,82873356,0,0,-9.82,0,0,0,0,0,0,0,187.5,25,4.41,0,11.87,0,0,0,7.25,0.9223,103591695,ENERGY,0,0,0,0,30,26,25,0.0016,0.0582,11.1111,15.942,-8.5714,-0.54,-52.9412,-59.1837,2.22,0.65,2.22,0.65,0.7656,1.0191,57.0645,33.3333,82.1429,0.1353,-0.1958,914.2857,36.0153,-34.6225,-65.8982,-91.0938,-92.3144
BORAL LTD.,BLD,20080328,6.32,3807225537,5.379746835,12.64,50,7.911392405,69,4.41,1.470588235,1.433106576,16.91925715,34,47.78481013,14.39873418,4.41,0.969746835,11.87,0.77,0.661392405,-1.870253165,7.25,0.9223,602409104,MATERIALS,20080226,20080320,0.17,100,25,24,10,-0.0257,0.1979,1.3072,1.473,6.8965,-0.25,-16.2162,-24.8485,9.23,5.59,9.23,5.59,6.1715,6.3585,54.0629,9.2783,62.0968,0.3187,1.3491,62.1877,18.5782,109.492,-47.1139,156.3045,-0.6309
BLUGLASS LTD,BLG,20080328,0.395,53720571.17,0,0,-1.45,0,0,0.08,0,4.9375,0,0,125.3164557,22.78481013,4.41,0,11.87,0,0,0,7.25,0.9223,136001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,26,23,18,-0.0014,0.0206,-2.5641,-2.5641,-5,-0.12,-29.6296,-52.5,0.94,0.33,0.77,0.33,0.3807,0.4137,49.4581,-5.2632,64.2857,0.1503,2.0694,-95.0932,-93.4555,-74.2931,-75.43,-89.5942,-94.7862
BLACKHAM RESOURCES,BLK,20080328,0.6,15203806.8,0,0,-6.18,0,0,0,0,0,0,0,133.3333333,20,4.41,0,11.87,0,0,0,7.25,0.9223,25339678,MATERIALS,0,0,0,0,27,49,14,-0.0081,0.0972,-60.8974,-61.875,-42.9907,-0.78,-56.4286,-59.0604,1.35,0.24,1.35,0.3,0.5837,0.711,22.4471,-72.2628,8.7097,0.7907,-7.1408,0,3.0956,707.3593,743.8914,3630,7.6168
BABCOCK & BROWN RES. STAPLED,BLP,20080328,0.475,83125000,16.56842105,16.55052265,2.87,6.042105263,0,0.84,0.364675985,0.56547619,16.65814536,7.87,100,11.57894737,4.41,12.15842105,11.87,4.680522648,-1.207894737,9.318421053,7.25,0.9223,175000000,REAL ESTATE,0,0,0,0,23,25,20,-0.0002,0.0165,3.0928,2.0408,13.6364,-0.24,-40.4762,-43.1818,0.96,0.42,0.915,0.42,0.4849,0.585,57.122,9.0909,88.2353,0.0008,0.7127,-35.3333,-62.3301,-88.7242,-91.1192,-63.7722,-3
BLACK RANGE MIN.,BLR,20080328,0.063,38000759.14,0,0,-0.21,0,0,0,0,0,0,0,447.6190476,1.587301587,4.41,0,11.87,0,0,0,7.25,0.9223,603186653,MATERIALS,0,0,0,0,17,27,42,-0.0008,0.0044,18.1818,10.6383,-32.4675,-0.088,-69.4118,-81.0909,0.315,0.042,0.315,0.042,0.0519,0.0935,49.8739,33.3334,77.4194,0.3136,-0.7259,91.0656,169.6783,1339.5428,607.4417,89.806,-64.2062
BIOLAYER CORPORATION,BLS,20080328,0.033,2464210.716,0,0,-2.4,0,0,0.01,0,3.3,0,0,154.5454545,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,74673052,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,51,17,0.0004,0.0028,0,-20,-11.1111,-0.0209,-12.44,-52.24,0.1485,0.03,0.0838,0.03,0.043,0.0463,42.935,-33.3333,13.3333,0.0583,0.3965,0,-0.4587,649.3094,0,0,1553.9634
BENITEC LTD,BLT,20080328,0.1,29195421.3,0,0,-0.9,0,0,0.01,0,10,0,0,205,10,4.41,0,11.87,0,0,0,7.25,0.9223,291954213,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,23,38,-0.0003,0.0128,8.1395,9.4118,-4.1237,-0.012,-31.1111,-41.875,0.2639,0.0599,0.21,0.085,0.0927,0.1037,49.4492,36.3636,37.037,0.5912,0.7281,0,37.3517,787.4445,57.3793,524.9609,-82.5976
BLUEFREEWAY LTD,BLU,20080328,0.28,22445662.12,0,0,-7.3,0,0,-0.65,0,0,0,0,792.8571429,28.57142857,4.41,0,11.87,0,0,0,7.25,0.9223,80163079,MEDIA,0,0,0,0,32,37,41,-0.0011,0.0152,-11.6667,-11.6667,-17.1875,-0.855,-86.2694,-81.0714,2.4,0.25,2.4,0.25,0.3033,0.746,34.2242,-63.6363,13.6363,0.5448,0.5941,164.8571,105.5432,-8.67,-94.7182,152.5886,51.9672
BOART LONGYEAR,BLY,20080328,1.85,2780264199,0.886486486,34.25925926,5.4,2.918918919,0,-0.01,3.292682927,0,0,1.64,48.64864865,12.7027027,4.41,-3.523513514,11.87,22.38925926,-4.331081081,-6.363513514,7.25,0.9223,1502845513,CAPITAL GOODS,20080315,20080419,0.016,35,19,21,16,0.0036,0.0835,-4.4855,-3.4667,2.8409,-0.61,-16.9725,-6.2176,2.71,1.625,2.71,1.625,1.8543,2.0002,45.3799,-14.9426,26.3158,0.0197,1.0604,82.6059,-54.9123,-4.8002,54.1529,-46.3311,-81.5875
BLAZE INTERNATIONAL,BLZ,20080328,0.01,2909596.42,0,0,-0.55,0,0,0.01,0,1,0,0,470,0,4.41,0,11.87,0,0,0,7.25,0.9223,290959642,SOFTWARE & SERVICES,0,0,0,0,14,50,39,-0.0001,0.0001,-10,12.5,-25,-0.01,-66.6667,-76.3158,0.05,0.008,0.05,0.008,0.0099,0.0153,37.0033,33.3333,0,0.7576,1.8227,0,-85.9155,5.2632,50,445.4546,-95.0286
BMDI INTL LTD,BMI,20080328,0.058,5902327.312,0,0,-1.37,0,0,0,0,0,0,0,37.93103448,46.55172414,4.41,0,11.87,0,0,0,7.25,0.9223,101764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,61,15,-0.0002,0,0,-1.7857,-5.1724,0,3.7736,0,0.08,0.031,0.08,0.031,0.0565,0.0576,0,-100,0,0.6364,0.0691,0,0,-100,0,-100,0
BOTSWANA METALS LTD,BML,20080328,0.059,5905245.985,0,0,0,0,0,0,0,0,0,0,120.3389831,23.72881356,4.41,0,11.87,0,0,0,7.25,0.9223,100088915,MATERIALS,0,0,0,0,49,21,31,0.0023,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,67.8813,57.5758,71.0145,0.8037,0.4077,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080328,0.21,13125000.63,0,0,-0.3,0,0,0,0,0,0,0,157.1428571,4.761904762,4.41,0,11.87,0,0,0,7.25,0.9223,62500003,MATERIALS,0,0,0,0,44,25,15,0.0031,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,69.7877,80,88.2353,0.8466,1.64,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080328,2,268850072,0,0,-7.14,0,0,0,0,0,0,0,107,35,4.41,0,11.87,0,0,0,7.25,0.9223,134425036,MATERIALS,0,0,0,0,16,32,30,-0.0267,0.0821,-9.1195,-14.7493,-30.1932,-2.465,-34.6154,-61.5691,4.03,1.41,4.03,1.41,1.6548,2.4066,32.4781,-50,8.5938,0.7615,1.0783,14.0964,-48.6747,-39.3435,-31.0914,3.4509,152.1495
BMA GOLD LTD,BMO,20080328,0.021,9193874.823,0,0,-3.66,0,69.9,0,0,0,0,0,190.4761905,9.523809524,4.41,0,11.87,0,0,0,7.25,0.9223,437803563,MATERIALS,0,0,0,0,18,24,22,-0.0001,0.0009,-5.2632,0,-10,-0.031,-55.7954,-55.7954,0.105,0.017,0.105,0.017,0.019,0.0337,41.9726,0,33.3333,0.3333,-1.4184,-88.6256,-26.4706,-89.7383,-99.4171,0,0
BEMAX RESOURCES LTD,BMX,20080328,0.24,226126254.2,0,14.11764706,1.7,7.083333333,58.9,0.16,0,1.5,0,0,22.91666667,22.91666667,4.41,0,11.87,2.247647059,-0.166666667,0,7.25,0.9223,942192726,MATERIALS,0,0,0,0,17,18,12,0.0006,0.0088,8.6957,6.383,13.6364,0.01,6.383,2.0408,0.29,0.195,0.29,0.195,0.2386,0.2355,65.9532,33.3334,91.6667,0.6545,-0.1362,-76.9252,-22.3082,-61.1601,-4.4884,-95.2836,-74.8649
BRUMBY RESOURCES,BMY,20080328,0.15,5094562.5,0,0,-3.3,0,0,0.05,0,3,0,0,140,43.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,33963750,MATERIALS,0,0,0,0,26,32,13,0.0001,0.0085,7.1429,7.1429,5.7065,-0.0697,5.7065,-13.7658,0.2975,0.0915,0.2975,0.0915,0.1429,0.1536,56.6347,14.2857,90.9091,0.0045,2.5588,0,2829,140.082,292.6273,0,972.8938
BABCOCK & BROWN LTD,BNB,20080328,14.5,4264465269,3.751724138,9.39727803,154.3,10.64137931,568,4.62,2.836397059,3.138528139,36.01648007,54.4,139.862069,17.93103448,4.41,-0.658275862,11.87,-2.47272197,3.39137931,-3.498275862,7.25,0.9223,294101053,DIVERSIFIED FINANCIALS,20080227,20080410,0.33,50,22,31,32,-0.0859,0.5523,5.1829,7.3095,0,-14.64,-43.9935,-51.782,34.63,12.26,34.63,12.26,13.6955,18.9549,53.1906,26.5537,85.0704,0.4962,1.9526,-54.3693,6.9292,-53.3125,-1.2399,-9.7973,381.0903
BONE MEDICAL LTD,BNE,20080328,0.24,19315590.48,0,0,-3.89,0,0,-0.01,0,0,0,0,100,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,80481627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,55,42,-0.0001,0.0015,4.3478,4.3478,0,-0.16,-45.4545,-47.8261,0.495,0.14,0.48,0.2,0.235,0.2831,79.733,100,100,0.6364,-0.3148,0,0,0,0,-100,-100
BALKANS GOLD LTD,BNL,20080328,0.12,3612780.12,0,0,-2.41,0,0,0,0,0,0,0,158.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,30106501,MATERIALS,0,0,0,0,45,41,21,0.0007,0.0068,-4.1667,-11.5385,-4.1667,-0.035,-42.5,-51.0638,0.32,0.085,0.3,0.085,0.1166,0.133,46.0674,-42.8571,91.6667,0.1663,-3.6059,0,0,-83.2215,0,-85.2507,-61.5385
BIONOMICS LTD,BNO,20080328,0.36,84565999.8,0,0,-3.9,0,261.1,0.05,0,7.2,0,0,33.33333333,27.77777778,4.41,0,11.87,0,0,0,7.25,0.9223,234905555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,41,23,0.0004,0.0058,2.8571,7.4627,0,-0.07,2.8571,33.3333,0.48,0.21,0.48,0.27,0.3495,0.3578,70.6494,100,100,0.9219,0.0742,195.1548,9868.1816,7210,390.604,-50.1591,8.5106
BOUNTY INDUSTRIES,BNT,20080328,0.055,8611589.69,0,0,-6.2,0,78.5,0.01,0,5.5,0,0,136.3636364,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,156574358,ENERGY,0,0,0,0,27,33,50,0.0012,0.0015,-5.4054,11.1111,16.6667,-0.002,-15.6626,-33.3333,0.175,0.05,0.12,0.05,0.0663,0.0681,57.4615,22.5806,0,0.1381,1.002,-76.8831,-88.5013,-11,0,-48.644,-80.461
BOUGAINVILLE COPPER,BOC,20080328,0.83,332881875,0,230.5555556,0.36,0.43373494,0,0.41,0,2.024390244,0,0,133.7349398,15.06024096,4.41,0,11.87,218.6855556,-6.81626506,0,7.25,0.9223,401062500,MATERIALS,0,0,0,0,35,33,26,0.0032,0.0373,5.2632,5.2632,25,-0.4,24.2236,28.2051,1.8,0.67,1.8,0.71,0.9737,0.9975,53.9507,14.2857,83.3333,0.0031,1.4114,106.8966,-17.8082,-78.3393,-85.3301,66.6667,-50
BIOMD LTD,BOD,20080328,0.091,7817807.179,0,0,-2.64,0,0,0.02,0,4.55,0,0,81.31868132,5.494505495,4.41,0,11.87,0,0,0,7.25,0.9223,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,28,42,0.0023,0.0001,0,8.6957,19.0476,0.01,-16.6667,13.6364,0.185,0.085,0.165,0.085,0.1173,0.1103,76.1516,100,0,1,-1.049,0,0,0,-100,0,0
BOSS ENERGY LTD,BOE,20080328,0.4,16023641.2,0,0,-0.89,0,0,0,0,0,0,0,50,57.5,4.41,0,11.87,0,0,0,7.25,0.9223,40059103,ENERGY,0,0,0,0,19,60,43,-0.0146,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,19.6021,-30.7692,18.1818,0.0564,0.092,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080328,0.97,165702903,10.10309278,4.511627907,21.5,22.16494845,58.9,1.06,2.193877551,0.91509434,43.30577709,9.8,290.7216495,26.80412371,4.41,5.693092784,11.87,-7.358372093,14.91494845,2.853092784,7.25,0.9223,170827735,CAPITAL GOODS,20080227,20080409,0.045,100,30,21,25,0.001,0.042,18.3784,8.9552,37.7359,-0.87,-58.5227,-67.2156,4.38,0.77,3.78,0.77,1.0111,1.4928,64.9326,29.0323,98.9899,0.3877,1.2052,15.934,113.8801,-11.8115,-31.4525,-49.585,-50.3533
BONDI MINING LTD,BOM,20080328,0.17,9882100,0,0,-1.5,0,0,0,0,0,0,0,400,8.823529412,4.41,0,11.87,0,0,0,7.25,0.9223,58130000,MATERIALS,0,0,0,0,34,49,47,-0.0003,0.0008,0,0,-12.8205,-0.155,-57.5,-56.4103,0.69,0.155,0.69,0.155,0.1722,0.2465,52.3311,0,100,0.1212,0.0778,-100,-100,-100,-100,-100,-100
BONAPARTE DIAMOND,BON,20080328,0.071,9364900.284,0,0,-2.5,0,0,0,0,0,0,0,104.2253521,8.450704225,4.41,0,11.87,0,0,0,7.25,0.9223,131900004,MATERIALS,0,0,0,0,38,19,24,0.0008,0.014,5.2632,-4.7619,27.0125,0.0045,-3.2286,-11.6435,0.1673,0.064,0.1427,0.064,0.096,0.0881,50.1286,-7.2464,56.7901,0.5166,2.7217,-38.7809,3.7201,351.1417,3669.408,3127.8872,1636.2122
BANK OF QUEENSLAND.,BOQ,20080328,15.8,2308601342,4.367088608,13.5042735,117,7.405063291,1916.7,6.41,1.695652174,2.464898596,19.26045143,69,23.67088608,17.72151899,4.41,-0.042911392,11.87,1.634273504,0.155063291,-2.882911392,7.25,0.9223,146114009,BANKS,20071110,20071127,0.37,100,32,19,24,-0.0324,0.5396,7.4856,6.6667,26.2209,-1.1,2.3142,-6.9767,19.44,13.3,19.44,13.3,15.9344,16.0058,64.406,34.8837,84.9711,0.4014,1.0793,79.3829,126.5177,-13.5945,84.5472,174.1228,193.8871
BIOSIGNAL LTD,BOS,20080328,0.135,14357701.98,0,0,-4.9,0,0,0.02,0,6.75,0,0,70.37037037,29.62962963,4.41,0,11.87,0,0,0,7.25,0.9223,106353348,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,30,11,-0.001,0.0113,15,4.5455,-14.8148,-0.065,-8,0,0.205,0.1,0.205,0.1,0.1192,0.1354,46.4988,5.8824,66.6667,0.0122,-0.5857,-91.234,-94.9649,-57.6696,-86.3333,-88.1893,-71.3
BOW ENERGY LTD,BOW,20080328,0.21,28893709.95,0,0,-0.23,0,0,0,0,0,0,0,83.33333333,57.14285714,4.41,0,11.87,0,0,0,7.25,0.9223,137589095,ENERGY,0,0,0,0,29,32,17,-0.0013,0.0096,8.1081,0,-4.7619,-0.095,29.0323,81.8182,0.375,0.095,0.375,0.095,0.196,0.2207,52.8451,0,75,0.0059,-0.0529,-28.9814,0,-58.8254,-85.559,5.6951,540.6091
BYTE POWER GROUP,BPG,20080328,0.033,12676172.59,0,0,-0.64,0,0,-0.01,0,0,0,0,27.27272727,15.15151515,4.41,0,11.87,0,0,0,7.25,0.9223,384126442,SOFTWARE & SERVICES,0,0,0,0,12,53,33,-0.0006,0.004,-18.1818,-18.1818,-45.4545,-0.022,-47.0588,-52.6316,0.043,0.018,0.041,0.018,0.0229,0.0318,36.1434,-22.2222,68.8889,0.2282,-3.8893,0,0,-100,0,0,-100
BIOPHARMICA LTD,BPH,20080328,0.062,4347798.856,0,0,-2.08,0,14.3,0.04,0,1.55,0,0,287.0967742,16.12903226,4.41,0,11.87,0,0,0,7.25,0.9223,70125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,52,37,-0.0005,0.0003,-1.8868,-8.7719,-24.6377,-0.025,-63.7208,-51.1019,0.2127,0.052,0.2127,0.052,0.0553,0.0737,23.998,-100,0,0.6983,-0.5068,-100,0,0,-100,-100,-100
BREMER PARK LTD,BPK,20080328,0.023,8357022.814,0,0,-1.8,0,167.4,0.01,0,2.3,0,0,86.95652174,26.08695652,4.41,0,11.87,0,0,0,7.25,0.9223,363348818,CAPITAL GOODS,0,0,0,0,89,11,54,0,0,0,0,0,-0.002,-18.9006,-40.5271,0.0988,0.0198,0.0318,0.0198,0.023,0.0242,100,0,0,1,0,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20080328,0.031,15098269.26,0,0,-0.68,0,0,0.02,0,1.55,0,0,100,3.225806452,4.41,0,11.87,0,0,0,7.25,0.9223,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,32,16,-0.0002,0.0024,26.087,31.8182,-6.4516,-0.012,-36.9565,-29.2683,0.059,0.019,0.059,0.021,0.027,0.0342,59.9095,53.8461,88.2353,0.6157,0.8194,8.5428,33.7612,427.8346,266.4193,15.437,0
BEACH PETROLEUM,BPT,20080328,1.32,1173931497,1.325757576,7.150595883,18.46,13.98484848,1.4,0,10.54857143,0,0,1.75,26.51515152,24.62121212,4.41,-3.084242424,11.87,-4.719404117,6.734848485,-5.924242424,7.25,0.9223,889342043,ENERGY,20080326,20080412,0.008,0,17,27,31,-0.0001,0.0399,-3.876,0,-7.4627,-0.27,5.0848,0,1.645,1.05,1.645,1.08,1.2636,1.357,44.4715,0,25,0.2365,0.7976,-25.6872,-24.4161,-45.7605,-15.07,2.8234,-38.047
BQT SOLUTIONS LTD,BQT,20080328,0.07,25194732.92,0,0,-10.8,0,5.7,0.01,0,7,0,0,314.2857143,7.142857143,4.41,0,11.87,0,0,0,7.25,0.9223,359924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,44,21,-0.0005,0.0023,-18.4615,-13.1148,-22.0588,-0.122,-74.1463,-68.8235,0.265,0.051,0.265,0.051,0.0623,0.1054,27.4605,-40,13.9535,0.5893,-1.6737,0,-71.0983,-76.2583,-93.9701,-87.3833,-84.3652
BRAIN RESOURCE,BRC,20080328,0.35,32066808.9,0,0,-1,0,0,0.03,0,11.66666667,0,0,57.14285714,11.42857143,4.41,0,11.87,0,0,0,7.25,0.9223,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,39,-0.0018,0.0004,0,-2.9851,-22.619,-0.095,-20.7317,-15.5844,0.5,0.26,0.5,0.325,0.3404,0.394,0,-100,0,0.6364,0.1401,-100,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20080328,1.85,148764329.4,0,0,-8.5,0,0,0,0,0,0,0,73.51351351,70.81081081,4.41,0,11.87,0,0,0,7.25,0.9223,80413151,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080328,0.004,11071308.06,0,0,-0.17,0,0,0,0,0,0,0,175,25,4.41,0,11.87,0,0,0,7.25,0.9223,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,12,35,23,0,0.0007,0,50,-25,-0.004,-62.5,-70,0.012,0.002,0.01,0.002,0.0031,0.005,48.7952,33.3333,100,0.0034,6.7225,9205.833,6527.2998,0,2386.1411,2948.2612,374.8056
BRAINYTOYS LTD,BRT,20080328,0.097,9889147.187,0,0,-5.04,0,2.5,0.02,0,4.85,0,0,116.4948454,27.83505155,4.41,0,11.87,0,0,0,7.25,0.9223,101949971,CONSUMER DURABLES & APPAREL,0,0,0,0,28,34,17,0.0005,0.0008,-1,10,-13.913,-0.071,-20.8,-20.8,0.2,0.0843,0.2,0.085,0.0989,0.1192,49.6174,42.8571,80,0.0175,-0.1669,-98.4262,-95.6217,0,-94.1725,0,-34.2105
BREAKAWAY RESOURCES,BRW,20080328,0.42,71171094.96,0,0,-0.46,0,20.7,0,0,0,0,0,123.8095238,19.04761905,4.41,0,11.87,0,0,0,7.25,0.9223,169454988,MATERIALS,0,0,0,0,29,40,26,0,0.015,0,0,2.439,-0.19,-23.6364,7.6923,0.92,0.27,0.92,0.345,0.4224,0.4774,47.5728,0,66.6666,0.0185,-0.9874,287,94.7987,106.0337,35,6.9553,-60.3889
BSA LTD,BSA,20080328,0.47,86801314.56,11.06382979,7.25308642,6.48,13.78723404,17.7,0.02,1.246153846,23.5,88.85106383,5.2,91.4893617,9.574468085,4.41,6.653829787,11.87,-4.61691358,6.537234043,3.813829787,7.25,0.9223,184683648,MEDIA,20080313,20080416,0.035,100,35,33,18,-0.0068,0.033,28.3582,-4.4444,-20.3704,-0.28,-37.6812,-28.3333,0.87,0.31,0.87,0.31,0.4182,0.5391,53.8671,-5.5556,79.1045,0.8565,1.1,-58.0952,-95.9032,-95.56,-97.8672,-97.7202,-97.017
BLUESCOPE STEEL LTD,BSL,20080328,9.81,7286718721,4.892966361,17.42451155,56.3,5.739041794,64.4,3.98,1.172916667,2.464824121,12.71743529,48,28.95005097,12.8440367,4.41,0.482966361,11.87,5.554511545,-1.510958206,-2.357033639,7.25,0.9223,742784783,MATERIALS,20080229,20080333,0.22,100,24,24,17,0.0504,0.2924,0.9346,6.4039,3.8462,0.98,1.029,-4.8458,12.41,8.02,12.41,8.76,10.4844,10.2454,64.7801,51.1812,72.2222,0.8361,0.7649,39.8772,139.3381,-20.5944,103.3507,35.9946,172.5877
BASS METALS LTD,BSM,20080328,0.25,25887200.75,0,0,-1.18,0,2.3,0,0,0,0,0,124,20,4.41,0,11.87,0,0,0,7.25,0.9223,103548803,MATERIALS,0,0,0,0,24,24,9,0,0.0148,-2,2.0833,-2,-0.08,-34.6667,-18.3333,0.5,0.2,0.5,0.2,0.2394,0.2772,54.7184,7.6923,76.4706,0.4638,0.0728,1.4499,5223.9131,-76.894,43.5522,27.4857,226.5333
BISAN LTD,BSN,20080328,0.07,2688000,0,0,-1.4,0,0,0,0,0,0,0,257.1428571,0,4.41,0,11.87,0,0,0,7.25,0.9223,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,20,80,83,-0.0013,0.0002,0,11.1111,-28.5714,-0.04,-79.5918,-65.5172,0.25,0.045,0.25,0.045,0.054,0.08,29.1005,100,0,0.6364,0.3942,0,-100,0,0,-100,0
BASSARI RESOURCES,BSR,20080328,0.15,9424664.25,0,0,0,0,0,0,0,0,0,0,80,13.33333333,4.41,0,11.87,0,0,0,7.25,0.9223,62831095,MATERIALS,0,0,0,0,31,34,40,0.0011,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,60.9469,11.1111,100,0.3368,-1.107,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080328,1.235,226418352,0,10.37815126,11.9,9.63562753,0,0.35,0,3.528571429,0,0,55.87044534,31.17408907,4.41,0,11.87,-1.491848739,2.38562753,0,7.25,0.9223,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,30,12,-0.0021,0.0498,-3.7815,-6.1475,-7.6613,-0.165,-34.1954,-27.5316,1.885,0.87,1.885,0.87,1.197,1.2688,25.5953,-60,34.5454,0.6217,-0.0654,47.0616,-29.7646,79.8841,63.8332,-26.7123,61.3625
BIOTECH CAPITAL,BTC,20080328,0.215,19128873.58,0,0,-0.82,0,0,0.39,0,0.551282051,0,0,93.02325581,6.976744186,4.41,0,11.87,0,0,0,7.25,0.9223,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,39,16,-0.0006,0.0015,-2.381,-8.8889,-4.6512,-0.105,-40.5797,-48.1013,0.44,0.205,0.41,0.205,0.2148,0.2561,31.8406,-100,0,0.8089,0.5156,-100,-100,-100,-100,-100,-100
BT INVESTMENT MNGMNT,BTT,20080328,3.05,488000000,0,0,0,0,0,0,0,0,0,0,58.68852459,14.75409836,4.41,0,11.87,0,0,0,7.25,0.9223,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,28,20,33,0.0179,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,70.0115,3.7037,66.6667,0.4709,0.2387,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080328,0.2,3300000.4,0,0,0,0,0,0,0,0,0,0,50,22.5,4.41,0,11.87,0,0,0,7.25,0.9223,16500002,MATERIALS,0,0,0,0,34,61,50,-0.0012,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,51.6631,-20,38.4615,0.5388,-1.4763,0,0,0,0,0,0
BATAVIA MINING,BTV,20080328,0.105,12734880.27,0,11.66666667,0.9,8.571428571,0.2,0,0,0,0,0,66.66666667,13.33333333,4.41,0,11.87,-0.203333333,1.321428571,0,7.25,0.9223,121284574,MATERIALS,0,0,0,0,29,25,18,-0.001,0.0021,-3.4483,-2.3256,-11.5789,-0.036,-40,-42.069,0.17,0.083,0.17,0.083,0.0889,0.1074,39.9796,-12.5,13.3334,0.0005,-0.6364,-87.6746,-44.0299,-88.0048,-85.9089,-96.2481,-97.9708
BUDERIM GINGER,BUG,20080328,0.52,14901032.64,0,22.22222222,2.34,4.5,49.3,0.86,0,0.604651163,0,0,14.42307692,13.46153846,4.41,0,11.87,10.35222222,-2.75,0,7.25,0.9223,28655832,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,39,12,0.0007,0.009,-5.3571,0.9524,6,0.03,9.2783,1.9231,0.595,0.45,0.595,0.45,0.5278,0.5241,49.8399,5.2632,11.1111,0.3103,-0.3339,0,39.5349,150,0,76.4706,-62.5
BLUE ENERGY LTD,BUL,20080328,0.195,86157956.43,0,0,-1.49,0,23.4,0,0,0,0,0,125.6410256,28.20512821,4.41,0,11.87,0,0,0,7.25,0.9223,441835674,ENERGY,0,0,0,0,15,18,21,-0.0013,0.0106,0,-5.2632,-10,-0.115,-34.5455,16.129,0.42,0.11,0.42,0.145,0.1934,0.225,41.5485,-16.6667,61.5385,0.141,0.3348,276.0405,2048.4443,371.6097,217.9217,13.0496,14.8491
BURLESON ENERGY,BUR,20080328,0.11,10470368.15,0,0,-1.6,0,0,0,0,0,0,0,254.5454545,9.090909091,4.41,0,11.87,0,0,0,7.25,0.9223,95185165,ENERGY,0,0,0,0,23,23,20,-0.0001,0.0054,0,-12.5,-4.5455,-0.06,-59.6154,-52.2727,0.385,0.1,0.385,0.1,0.1089,0.1387,46.3182,-33.3333,33.3333,0.011,0.8456,-93.7792,-92.5871,-75,-96.5695,-95.656,-70.7602
BUXTON RESOURCES LTD,BUX,20080328,0.125,2517501.25,0,0,-1.5,0,0,0,0,0,0,0,60,20,4.41,0,11.87,0,0,0,7.25,0.9223,20140010,MATERIALS,0,0,0,0,46,52,38,-0.0003,0.001,0,0,0,0,0,0,0,0,0,0,0,0,68.6723,100,100,0.7273,-0.2747,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080328,0.043,8169236.234,0,0,-0.09,0,0,0,0,0,0,0,72.09302326,16.27906977,4.41,0,11.87,0,0,0,7.25,0.9223,189982238,ENERGY,0,0,0,0,22,31,14,-0.0004,0.0016,5.5556,5.5556,-7.3171,-0.022,-24,-13.6364,0.073,0.033,0.073,0.033,0.0377,0.0456,53.7764,20,90,0.63,-0.6648,-21.7954,174.3005,617.6262,1555.2458,-27.7961,260.2212
BRAVURA SOLUTIONS,BVA,20080328,1.53,217273246.7,0.980392157,36.42857143,4.2,2.745098039,2.5,0,2.8,0,0,1.5,63.39869281,22.87581699,4.41,-3.429607843,11.87,24.55857143,-4.504901961,-6.269607843,7.25,0.9223,142008658,SOFTWARE & SERVICES,20080304,20080404,0.006,100,21,23,11,-0.0074,0.0017,0,-0.6803,-6.4103,-0.435,-2.6667,-40.1639,3.0824,1.21,2.5,1.21,1.4876,1.5991,37.4073,-100,0,1,0.1756,0,-100,-100,-100,-100,-100
BELLEVUE RESOURCES,BVE,20080328,0.15,2997300,0,0,-6,0,0,0,0,0,0,0,106.6666667,26.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,19982000,MATERIALS,0,0,0,0,42,46,28,0.0005,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,68.5784,14.2857,100,0.1443,-1.5377,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080328,0.2,12285367.2,0,0,-0.98,0,0,0,0,0,0,0,90,35,4.41,0,11.87,0,0,0,7.25,0.9223,61426836,ENERGY,0,0,0,0,35,27,23,0.0029,0.0165,16.2791,8.6957,25,0.06,-3.8462,-24.2424,0.375,0.1164,0.35,0.135,0.2173,0.1979,71.764,25,65.1163,0.619,-0.4759,666.8141,293.8636,348.3829,1220.381,230.0952,381.7234
BUNNINGS WAREHOUSE UNT,BWP,20080328,1.945,586292123.4,6.740359897,4.598108747,42.3,21.74807198,40.1,2.3,3.226544622,0.845652174,41.17973622,13.11,38.81748072,6.940874036,4.41,2.330359897,11.87,-7.271891253,14.49807198,-0.509640103,7.25,0.9223,301435539,REAL ESTATE,20071222,20080230,0.066,0,17,19,20,-0.0026,0.0617,1.0363,2.6316,3.1746,-0.39,-15.2174,-14.0969,2.63,1.83,2.63,1.83,1.9339,2.0695,56.5468,19.2308,61.9718,0.6845,0.9624,3.6327,-16.9497,-45.0743,58.3899,63.1713,-49.349
BRAMBLES LTD,BXB,20080328,10.03,14076932855,3.389830508,22.20500332,45.17,4.503489531,13.4,0.66,1.328529412,15.1969697,24.81756246,34,48.85343968,9.172482552,4.41,-1.020169492,11.87,10.33500332,-2.746510469,-3.860169492,7.25,0.9223,1403482837,COMMERCIAL SERVICES & SUPPLIES,20080315,20080411,0.17,10,13,35,20,-0.0743,0.3869,-11.7647,-13.6585,-13.1501,-3.22,-21.9577,-34.9265,14.91,8.85,14.91,8.85,9.6627,10.7975,29.017,-58.3333,40.2,0.8043,1.5692,164.4377,-0.6292,86.8866,7.7652,106.1225,72.0809
BILL EXPRESS LTD,BXP,20080328,0.098,38980658.36,0,0,-0.19,0,71.2,0.08,0,1.225,0,0,150,3.06122449,4.41,0,11.87,0,0,0,7.25,0.9223,397761820,SOFTWARE & SERVICES,0,0,0,0,7,44,67,-0.0011,0.0062,-19.4444,-27.5,-55.3846,-0.122,-71,-68.6487,0.245,0.058,0.245,0.058,0.0808,0.1373,23.264,-64.7059,3.0303,0.6017,1.5748,131.3061,169.4722,189.8721,162.3611,79.3354,149.978
BEYOND INTERNATIONAL,BYI,20080328,1.2,71654361.6,4.166666667,16.2601626,7.38,6.15,16.4,0.46,1.476,2.608695652,15.49057971,5,16.66666667,25,4.41,-0.243333333,11.87,4.390162602,-1.1,-3.083333333,7.25,0.9223,59711968,MEDIA,20080308,20080408,0.02,0,39,31,43,0.0016,0.0011,0,0,8.3333,-0.1,36.8421,41.3043,1.4,0.9,1.4,0.9,1.2861,1.2438,64.2857,0,0,1,-0.5541,0,0,0,0,0,0
BRIERTY LTD,BYL,20080328,1.015,111650000,1.97044335,37.87313433,2.68,2.640394089,0,0,1.34,0,0,2,82.75862069,6.896551724,4.41,-2.43955665,11.87,26.00313433,-4.609605911,-5.27955665,7.25,0.9223,110000000,CAPITAL GOODS,20080230,20080319,0.02,100,17,57,32,-0.0315,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,23.9009,-72.2628,51.3514,0.6121,-1.6767,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080328,0.1,4336900.3,0,0,-2.62,0,0,0,0,0,0,0,300,20,4.41,0,11.87,0,0,0,7.25,0.9223,43369003,MATERIALS,0,0,0,0,24,40,25,-0.0021,0.004,-12.5,-12.5,-30,-0.11,-72,-66.6667,0.325,0.068,0.325,0.068,0.0834,0.1412,38.6948,-33.3333,18.1818,0.6577,0.0363,10.3027,4448,468.5,152.6667,266.7742,526.7916
BRAINZ INSTRUMENTS  NZ,BZI,20080328,0.065,2312828.7,0,0,-11.74,0,0,0.08,0,0.8125,0,0,561.5384615,7.692307692,4.41,0,11.87,0,0,0,7.25,0.9223,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,71,49,0.0006,0.002,-12.5,7.6923,-39.1304,-0.13,-66.6667,-82.9268,0.52,0.06,0.43,0.06,0.0748,0.1449,31.3849,20,44.4445,0.0512,-1.7733,0,0,0,0,-100,0
CAPRAL ALUMINIUM,CAA,20080328,0.3,58389310.8,0,0,-15.9,0,85.8,0.01,0,30,0,0,178.3333333,16.66666667,4.41,0,11.87,0,0,0,7.25,0.9223,194631036,MATERIALS,0,0,0,0,41,29,25,-0.0004,0.0246,29.4118,22.2222,10,-0.06,-38.3178,-59.5092,1.1,0.25,0.83,0.25,0.2782,0.3481,73.8966,50,100,0.2063,-0.9962,1404.6052,89.7925,97.1552,220.3081,-26.8862,81.364
CABCHARGE AUSTRALIA,CAB,20080328,9.49,1129699223,3.371970495,21.13585746,44.9,4.731296101,37.2,1.32,1.403125,7.189393939,17.87599387,32,50.15806112,6.006322445,4.41,-1.038029505,11.87,9.265857461,-2.518703899,-3.878029505,7.25,0.9223,119041014,COMMERCIAL SERVICES & SUPPLIES,20080326,20080430,0.17,100,14,23,12,-0.0447,0.2787,-1.0989,-7.4074,-3.8462,-2.21,-19.7145,-18.2561,13.87,8.9,13.87,8.9,9.2588,9.8768,43.5156,-38.2978,64.1975,0.1358,1.159,19.1632,39.6763,10.3448,-31.8334,-43.2217,52.4625
CENTREPOINT ALLIANCE,CAF,20080328,0.27,25319908.53,5.925925926,5.806451613,4.65,17.22222222,20,0.23,2.90625,1.173913043,36.40901771,1.6,237.037037,0,4.41,1.515925926,11.87,-6.063548387,9.972222222,-1.324074074,7.25,0.9223,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,24,66,27,-0.0029,0.0051,-14.8148,-14.8148,-20.6897,-0.22,-67.1429,-74.1573,1.26,0.23,0.89,0.23,0.2649,0.3851,11.9973,-100,0,0.8603,0.5287,-83.3333,80.1802,0,-98.3164,0,-60
CAPITOL HEALTH,CAJ,20080328,0.072,19215200.09,0,0,-1.33,0,66.9,0.01,0,7.2,0,0,122.2222222,15.27777778,4.41,0,11.87,0,0,0,7.25,0.9223,266877779,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,55,23,-0.0008,0.0001,0,-10,-16,-0.072,-36.3636,-37,0.2,0.061,0.145,0.061,0.067,0.0863,32.4937,-100,0,0.2727,0.7764,0,0,0,-100,0,-100
CITIC AUSTRALIA,CAL,20080328,0.975,83035845.75,13.29230769,6.678082192,14.6,14.97435897,559.1,0.38,1.12654321,2.565789474,32.58245614,12.96,3.58974359,33.33333333,4.41,8.882307692,11.87,-5.191917808,7.724358974,6.042307692,7.25,0.9223,85164970,CAPITAL GOODS,20080333,20080422,0.073,100,27,46,19,-0.0063,0.0281,-1.875,-10.7955,-15.5914,-0.115,-5.4217,-16.0428,1.12,0.67,1,0.67,0.8532,0.8777,24.4465,-61.2903,24,0.704,0.3014,1.3333,52.4355,280,8766.667,97.037,-2.0258
CLIME CAPITAL,CAM,20080328,0.9,33862749.3,3.055555556,68.18181818,1.32,1.466666667,0,1.24,0.48,0.725806452,3.368996416,2.75,81.11111111,16.11111111,4.41,-1.354444444,11.87,56.31181818,-5.783333333,-4.194444444,7.25,0.9223,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,46,31,42,0.0005,0.0283,5.5556,4.3956,18.0124,-0.32,-37.5,-24.9012,1.62,0.76,1.62,0.76,0.8883,1.0693,67.8448,20,70,0.6682,-0.4201,-74.8988,0,-70.1923,-89.0845,-84.5,-45.1327
CARPENTARIA EXP. LTD,CAP,20080328,0.12,3600000,0,0,-1.27,0,0,0,0,0,0,0,191.6666667,20,4.41,0,11.87,0,0,0,7.25,0.9223,30000000,MATERIALS,0,0,0,0,30,35,26,0,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,62.1088,46.3415,77.2727,0.6115,1.7225,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080328,0.1,13249910.6,0,0,-3.49,0,0.6,0,0,0,0,0,100,0,4.41,0,11.87,0,0,0,7.25,0.9223,132499106,CAPITAL GOODS,0,0,0,0,28,65,25,-0.0006,0.004,-4.4444,-9.4737,-33.8461,-0.089,-53.5135,-53.5135,0.24,0.086,0.2,0.086,0.0973,0.1362,23.9496,-33.3333,72.7273,0.0405,1.6748,-54.856,0,0,0,0,42.3077
CRUSADER HOLDINGS,CAS,20080328,0.53,23617196.97,0,0,-8.35,0,0,0,0,0,0,0,69.81132075,66.03773585,4.41,0,11.87,0,0,0,7.25,0.9223,44560749,MATERIALS,0,0,0,0,36,46,16,-0.0004,0.0322,1.8868,1.8868,5.8824,-0.115,-21.7391,184.2105,0.89,0.185,0.89,0.185,0.5207,0.5709,56.7667,4.7619,69.5652,0.0351,1.6456,-100,-100,0,-100,-100,0
COLLTECH AUSTRALIA,CAU,20080328,0.019,3665845.75,0,0,-1.63,0,29.3,0.02,0,0.95,0,0,294.7368421,31.57894737,4.41,0,11.87,0,0,0,7.25,0.9223,192939250,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,45,19,0,0.0005,0,-13.0435,17.6778,-0.0121,-57.636,-69.74,0.0944,0.0142,0.0689,0.0142,0.0205,0.0259,41.9932,-60,33.3333,0.5663,-1.5812,-100,0,-100,-100,-100,-100
CARNAVALE RESOURCES,CAV,20080328,0.36,18573283.08,0,0,-1.12,0,0,0,0,0,0,0,227.7777778,45,4.41,0,11.87,0,0,0,7.25,0.9223,51592453,MATERIALS,0,0,0,0,14,40,53,-0.0081,0.0084,11.7647,5.5556,-48.6487,-0.66,-80.24,-44.9311,1.05,0.1386,1.05,0.17,0.2278,0.4993,35.7823,12.5,61.9048,0.058,-0.6088,60.48,-74.3969,8258.333,-10.8841,913.1313,-89.0353
CAZALY RESOURCES,CAZ,20080328,0.225,13641177.6,0,5.984042553,3.76,16.71111