NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080229,3.1,795962330.2,2.258064516,206.6666667,1.5,0.483870968,64.9,2.78,0.214285714,1.115107914,0.763518218,7,16.12903226,26.77419355,4.11,-1.851935484,12.89,193.7766667,-5.726129032,-3.951935484,6.21,0.9456,256762042,FOOD BEVERAGE & TOBACCO,20070914,20071005,0.07,0,19,31,23,0.0063,0.1665,-2.8213,14.8148,-12.4294,0.6,16.1049,38.9213,3.55,1.6612,3.55,2.2017,3.0354,3.057,54.5396,34.4827,81.6514,0.5865,0.3475,-53.8141,-40.072,-64.9104,-86.9044,4.7719,-28.6938
AGRI ENERGY LTD,AAE,20080229,0.027,5991699.951,0,0.355263158,7.6,281.4814815,0.2,0.35,0,0.077142857,0,0,1381.481481,0,4.11,0,12.89,-12.53473684,275.2714815,0,6.21,0.9456,221914813,ENERGY,0,0,0,0,9,43,54,-0.0002,0,0,0,-34.1463,-0.118,-91.6923,-91.5625,0.445,0.027,0.385,0.027,0.0296,0.0982,39.2993,0,0,1,0.1107,0,0,-100,-100,-100,-100
AUSTRAL AFRICA RES,AAF,20080229,0.011,6440321.063,0,0,-1.3,0,0,0,0,0,0,0,72.72727273,18.18181818,4.11,0,12.89,0,0,0,6.21,0.9456,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20080229,0.19,6655653.45,0,0,0,0,0,0,0,0,0,0,73.68421053,26.31578947,4.11,0,12.89,0,0,0,6.21,0.9456,35029755,0,0,0,0,0,49,43,15,0.0015,0.0116,0,0,0,0,0,0,0,0,0,0,0,0,57.9756,-7.6923,72.2222,0.0979,-0.3416,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080229,1.02,239685757.7,0,1.304848407,78.17,76.6372549,0,0.76,0,1.342105263,0,0,20.58823529,14.70588235,4.11,0,12.89,-11.58515159,70.4272549,0,6.21,0.9456,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,26,27,0.0046,0.0456,-5.5556,-6.422,-0.4878,-0.1,-31.5436,-45.8886,1.95,0.905,1.95,0.905,1.0437,1.1447,48.3112,-25,32.2581,0.682,0.3395,-30.9914,-78.439,-76.5206,-64.065,-87.9449,-83.687
ALCOA INC. CDI,AAI,20080229,46,39836866732,1.46673913,14.65388169,313.91,6.824130435,107.2,0,4.652586335,0,0,67.47,7.608695652,3.391304348,4.11,-2.64326087,12.89,1.763881686,0.614130435,-4.74326087,6.21,0.9456,866018842,MATERIALS,20080204,20080225,0.165,0,0,100,68,0,0,0,0,0,-3.5,-2.1277,3.5104,49.5,42,49.5,44.44,46.1163,47.3983,100,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080229,0.17,16242116.37,0,0,-0.48,0,1,0,0,0,0,0,126.4705882,5.882352941,4.11,0,12.89,0,0,0,6.21,0.9456,95541861,MATERIALS,0,0,0,0,22,27,18,-0.0038,0.0133,3.0303,-5.5556,-40.3509,-0.09,-19.0476,-2.8571,0.34,0.16,0.34,0.16,0.1889,0.2455,39.9071,-25,16.6667,0.3694,1.3266,137.8265,131.6269,383.9239,128.5404,883.3333,130.2529
AUSTRALASIA GOLD,AAO,20080229,0.11,4049584.11,0,0,-4.74,0,0,0,0,0,0,0,213.6363636,4.545454545,4.11,0,12.89,0,0,0,6.21,0.9456,36814401,MATERIALS,0,0,0,0,42,44,8,-0.0002,0.0041,4.7619,0,-4.3478,0,-40.5405,-52.1739,0.335,0.105,0.335,0.105,0.113,0.1255,48.7004,0,55.5556,0.0512,-0.1915,-100,-100,-100,-100,-100,-100
AUSTRALIS AQUA,AAQ,20080229,0.31,27513651.34,0,0,-2.95,0,9.8,0.17,0,1.823529412,0,0,119.3548387,14.51612903,4.11,0,12.89,0,0,0,6.21,0.9456,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,19,13,-0.0029,0.0187,16.9811,3.3333,-25.3012,-0.13,-43.6364,-46.5517,0.71,0.265,0.65,0.265,0.3141,0.41,49.3695,9.0909,72.2222,0.1347,0.3856,-93.9259,-89.0957,-82.8452,-97.6836,-97.3272,-54.4444
ANGLO AUSTRALIAN,AAR,20080229,0.056,28059808,0,5,1.12,20,0,0,0,0,0,0,141.0714286,10.71428571,4.11,0,12.89,-7.89,13.79,0,6.21,0.9456,501068000,MATERIALS,0,0,0,0,15,31,22,-0.0004,0.0027,-6.6667,-8.1967,-28.2051,-0.035,-49.0909,-12.5,0.13,0.051,0.13,0.051,0.0613,0.0788,42.1373,-45.4546,20,0.5597,-0.7087,223.0128,266.9259,67.9047,-75.7108,-88.9262,-23.9823
ASIAN PACIFIC,AAS,20080229,0.022,4681773.426,0,10,0.22,10,1,-0.01,0,0,0,0,854.5454545,4.545454545,4.11,0,12.89,-2.89,3.79,0,6.21,0.9456,212807883,SOFTWARE & SERVICES,0,0,0,0,10,44,32,-0.0026,0.0021,-31.25,-58.4906,-68.5714,-0.083,-84.8276,-92,0.31,0.021,0.265,0.021,0.0391,0.0836,28.6102,-58.4906,2.7027,0.6607,-1.5646,-100,-100,-100,-100,-100,-100
AUTRON CORPORATION,AAT,20080229,0.06,41649711.12,0,0,-14.16,0,109.6,0,0,0,0,0,66.66666667,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,54,18,-0.0003,0.0023,0,-10.4478,-13.0435,-0.015,-31.0345,-33.3333,0.1,0.05,0.1,0.05,0.0612,0.0684,45.5402,-25.9259,100,0.2378,0.1272,0,0,0,0,-100,-100
ADCORP AUSTRALIA,AAU,20080229,0.435,27199071.87,5.747126437,0,-11.49,0,0,0.13,0,3.346153846,0,2.5,21.83908046,37.93103448,4.11,1.637126437,12.89,0,0,-0.462873563,6.21,0.9456,62526602,MEDIA,20080307,20080328,0.025,100,45,21,25,0.0034,0.0327,8.75,8.75,16,0.145,29.8507,-30.9524,0.65,0.27,0.63,0.27,0.3973,0.3631,60.7695,14.8936,76.8116,0.3838,0.3843,611.4667,53.5098,433.6,1469.4117,128.6204,337.377
AUSENCO LTD,AAX,20080229,12.67,1046014130,2.387529597,38.11672684,33.24,2.623520126,2.8,0.5,1.098842975,25.34,10.99104972,30.25,28.17679558,55.64325178,4.11,-1.722470403,12.89,25.22672684,-3.586479874,-3.822470403,6.21,0.9456,82558337,CAPITAL GOODS,20080221,20080312,0.173,60,23,25,17,0.0177,0.6955,5.5833,15.1818,-4.7368,-0.47,58.9711,137.7111,16.11,3,16.11,5.24,12.1486,12.5795,62.3519,53.6977,72.4374,0.8483,1.1225,79.3886,157.6487,-12.9248,69.052,-17.5804,0.8874
ABB GRAIN LTD  B,ABB,20080229,8.58,1288240599,1.165501166,175.1020408,4.9,0.571095571,76.7,3.63,0.49,2.363636364,0.331638059,10,12.47086247,20.97902098,4.11,-2.944498834,12.89,162.2120408,-5.638904429,-5.044498834,6.21,0.9456,150144592,FOOD & STAPLES RETAILING,20071130,20071221,0.05,100,24,18,26,-0.0197,0.4923,8.0605,9.2994,-4.5606,0.8,-2.7211,14.4,9.62,6.08,9.62,6.97,8.2955,8.2792,56.9768,35.9606,77.6596,0.5273,1.058,-26.3458,-46.4454,-60.14,106.0671,127.0968,282.9872
ADELAIDE BRIGHTON,ABC,20080229,3.55,1927644913,5.211267606,18.02030457,19.7,5.549295775,50.1,0.86,1.064864865,4.127906977,12.15591222,18.5,13.23943662,16.33802817,4.11,1.101267606,12.89,5.130304569,-0.660704225,-0.998732394,6.21,0.9456,542998567,MATERIALS,20080306,20080410,0.125,100,21,18,16,0.006,0.1393,-1.3889,9.2308,3.4985,-0.2375,2.0115,22.1392,3.9086,2.3514,3.9086,2.8663,3.4402,3.476,57.521,30.6123,60,0.2833,0.8837,-59.6606,118.981,-4.8629,12.3527,67.2042,196.9925
AMBRI LTD,ABI,20080229,0.02,4401172.48,0,0,-0.5,0,0,0.02,0,1,0,0,145,10,4.11,0,12.89,0,0,0,6.21,0.9456,220058624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,27,22,0.0001,0.0007,-4.7619,5.2632,-4.7619,-0.012,-44.4444,-60,0.066,0.018,0.05,0.018,0.0202,0.0246,48.278,9.0909,22.2222,0.3535,-0.69,0,0,-100,-100,-100,-100
AUSTRALIAN BIODIESEL,ABJ,20080229,0.022,10035318.96,0,0,-14.63,0,7.6,0.06,0,0.366666667,0,0,550,45.45454545,4.11,0,12.89,0,0,0,6.21,0.9456,456150862,ENERGY,0,0,0,0,26,34,36,-0.0002,0.0033,10,-4.3478,-12,-0.049,-66.6667,-84.6152,0.2145,0.017,0.154,0.017,0.0204,0.0394,57.89,-5.2632,63.8889,0.3271,-1.3393,-99.5205,195.9184,679.375,1003.5398,38.2483,13755.5557
ABACUS PROPERTY GRP. STAPLED,ABP,20080229,1.39,894413166.9,9.352517986,5.607099637,24.79,17.83453237,60.9,1.44,1.906923077,0.965277778,35.37455036,13,48.92086331,8.633093525,4.11,5.242517986,12.89,-7.282900363,11.62453237,3.142517986,6.21,0.9456,643462710,REAL ESTATE,20071221,20080207,0.033,0,14,30,43,-0.0059,0.0854,-0.7143,-4.1379,-6.0811,-0.485,-28.3505,-26.8421,2.05,1.32,2.05,1.32,1.4298,1.6574,45.6421,-23.077,43.956,0.625,0.3049,-41.186,-73.3184,66.9648,180.5637,102.5471,-83.6717
ALLIED BRANDS LTD,ABQ,20080229,0.61,60950414.93,0,17.42857143,3.5,5.737704918,0,0.11,0,5.545454545,0,0,18.52459016,58.52459016,4.11,0,12.89,4.538571429,-0.472295082,0,6.21,0.9456,99918713,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,27,28,21,-0.0012,0.047,5.1724,3.3898,5.1724,0.1989,48.399,105.2853,0.695,0.2575,0.695,0.2575,0.5986,0.5416,54.8431,13.3334,62.5,0.5829,0.3414,65.1416,-40.1736,-59.3348,-11.8092,-29.9769,661.809
A.B.C. LEARNING,ABS,20080229,2.14,1015941580,7.943925234,7.561837456,28.3,13.22429907,125,-1.75,1.664705882,0,0,17,257.9439252,46.26168224,4.11,3.833925234,12.89,-5.328162544,7.014299065,1.733925234,6.21,0.9456,474739056,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,9,61,34,-0.1142,0.2904,-43.2361,-50,-53.6796,-4.47,-70.0699,-71.3137,8.62,2.14,7.57,2.14,3.4868,5.0923,15.8883,-88.4297,36.2195,0.8162,0.0662,-100,-100,-100,-100,-100,-100
ABM RESOURCES NL,ABU,20080229,0.081,42075981.36,0,0,-0.82,0,0,0,0,0,0,0,165.4320988,16.04938272,4.11,0,12.89,0,0,0,6.21,0.9456,519456560,MATERIALS,0,0,0,0,19,41,22,0.0001,0.004,-1.2195,2.5316,-13.8298,-0.074,-47.7419,-44.1379,0.21,0.05,0.21,0.069,0.0813,0.1101,55.3944,7.1428,73.9131,0.0257,0.977,-67.4086,-59.8354,-1.6315,-67.1422,-65.395,-96.2687
ADV BRAKING TECH LTD,ABV,20080229,0.037,17052866.95,0,0,-0.45,0,88.1,0.01,0,3.7,0,0,48.64864865,32.43243243,4.11,0,12.89,0,0,0,6.21,0.9456,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,25,48,17,0.0002,0.0007,-5.1282,8.8235,2.7778,-0.005,-27.451,-44.7761,0.084,0.025,0.065,0.025,0.0367,0.0405,60.5247,42.8571,33.3334,0.1202,-0.4742,0,-100,-100,-100,-100,-100
AURORA BUY-WRITE ORD UNIT,ABW,20080229,8.85,14111050.65,0,0,0,0,0,0,0,0,0,0,35.59322034,10.16949153,4.11,0,12.89,0,0,0,6.21,0.9456,1594469,DIVERSIFIED FINANCIALS,0,0,0,0,33,62,44,0.0241,0.0613,-2.7473,-1.6667,-3.8043,-2.1,-25,-21.4032,12,7.95,12,7.95,9.0154,9.9905,48.5772,-42.857,3.8462,0.1202,0.2285,0,0,-100,-100,-100,0
ADITYA BIRLA,ABY,20080229,2.44,764629024.4,0,387.3015873,0.63,0.258196721,9.5,1.32,0,1.848484848,0,0,76.2295082,41.39344262,4.11,0,12.89,374.4115873,-5.951803279,0,6.21,0.9456,313372551,MATERIALS,0,0,0,0,29,20,28,0.0395,0.1126,-0.4082,15.0943,14.0187,-1.54,-15.8621,6.087,4.18,1.48,4.18,1.48,2.2306,2.5438,71.1091,51.6129,70.7693,0.6985,0.7985,-67.9294,-55.3741,-67.8151,-16.3144,-63.9607,45.0141
A-CAP RESOURCES,ACB,20080229,0.32,35230424.96,0,0,-2.46,0,0,0,0,0,0,0,591.875,17.1875,4.11,0,12.89,0,0,0,6.21,0.9456,110095078,MATERIALS,0,0,0,0,15,31,35,-0.0039,0.0312,0,-3.0303,-38.4615,-0.5156,-79.6818,-68.7412,2.1787,0.265,2.1787,0.265,0.3407,0.6567,46.4747,-7.1429,33.3333,0.4591,0.3591,962.3333,167.0297,608.2222,327.7852,-13.5729,355.2857
ADVANCED ENGINE,ACE,20080229,0.093,13337928.78,0,0,-2.5,0,0,-0.02,0,0,0,0,283.8709677,8.602150538,4.11,0,12.89,0,0,0,6.21,0.9456,143418589,AUTOMOBILE & COMPONENTS,0,0,0,0,28,47,24,-0.001,0.0065,1.087,-15.4545,-22.5,-0.072,-62.4764,-69.739,0.3569,0.09,0.3569,0.09,0.1049,0.1461,40.0321,-27.8689,46.6667,0.1083,-0.0286,-58.9041,-85.7143,-85.1485,-37.5,200,-96.4269
ATCOR MEDICAL,ACG,20080229,0.072,7200000,0,0,-4.57,0,0,0.08,0,0.9,0,0,177.7777778,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,41,26,-0.0002,0.0009,-4,2.8571,-21.7391,-0.053,-50.3448,-64,0.25,0.06,0.2,0.06,0.0743,0.0992,46.8278,7.1428,0,0.1189,-1.2753,0,-100,0,-100,-100,-100
AUSTOCK GROUP LTD,ACK,20080229,1.4,166926674.6,0,0,0,0,0,0,0,0,0,0,60.71428571,1.428571429,4.11,0,12.89,0,0,0,6.21,0.9456,119233339,DIVERSIFIED FINANCIALS,20080305,20080331,0.02,0,13,64,N/A,-0.0125,0.025,0,0,0,0,0,0,0,0,0,0,0,0,13.9205,-86.6667,14.7059,0.8349,0.2255,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080229,0.58,92713875.22,0,0,-9.3,0,5.6,0.04,0,14.5,0,0,112.0689655,19.82758621,4.11,0,12.89,0,0,0,6.21,0.9456,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,17,17,0.0003,0.0389,23.4043,16,0,-0.18,-40.8163,-51.2605,1.235,0.47,1.235,0.47,0.516,0.6523,69.9268,44.4444,100,0.3958,-0.058,556.5,-30.6025,-38.7021,-1.6479,-32.6667,33.7067
ACRUX LTD,ACR,20080229,1,159299216,0,0,-3.68,0,0,0.25,0,4,0,0,75.5,7,4.11,0,12.89,0,0,0,6.21,0.9456,159299216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,33,31,-0.0064,0.0359,0,-1.9608,-17.3554,-0.35,-35.8974,-4.7619,1.74,0.7,1.74,0.97,1.0307,1.2422,50.4071,-11.1111,70.5883,0.1894,0.1905,-45.7275,113.6364,-85.5385,-79.8629,-94.4326,-85.7056
ACCENT RESOURCES NL,ACS,20080229,0.33,32274478.5,0,71.73913043,0.46,1.393939394,0,0,0,0,0,0,3.03030303,69.6969697,4.11,0,12.89,58.84913043,-4.816060606,0,6.21,0.9456,97801450,MATERIALS,0,0,0,0,53,20,19,0.0025,0.0551,100,83.3333,73.6842,0.12,135.7143,135.7143,0.33,0.1,0.33,0.1,0.1982,0.1993,89.0047,75,87.6923,0.5873,0.0576,0,0,2482.8892,243.9671,221.958,4504
AVANTOGEN LTD,ACU,20080229,0.032,18947338.75,0,0,-3.64,0,0,-0.02,0,0,0,0,353.125,28.125,4.11,0,12.89,0,0,0,6.21,0.9456,592104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,50,25,-0.0002,0.0006,3.2258,-5.8824,-13.5135,-0.048,-37.2549,-37.2549,0.115,0.023,0.115,0.023,0.0333,0.0458,46.7976,-20,50,0.0361,-0.565,4900,233.3333,49.0313,-29.7259,0,0
ACTINOGEN LTD,ACW,20080229,0.18,3636149.58,0,0,0,0,0,0,0,0,0,0,191.6666667,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,20200831,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,63,34,-0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,47.4486,0,0,1,-0.0325,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080229,0.025,2561056.625,0,0.235849057,10.6,424,0,-0.05,0,0,0,0,220,20,4.11,0,12.89,-12.65415094,417.79,0,6.21,0.9456,102442265,CAPITAL GOODS,20051214,20051229,0.025,100,42,58,36,-0.0007,0.001,19.0476,19.0476,-45.6522,-0.03,-61.5385,-54.5455,0.082,0.02,0.08,0.02,0.0267,0.0425,45.7375,100,100,0.4848,-3.3718,0,0,0,-100,-100,0
ATTICUS RESOURCE LTD,ACZ,20080229,0.26,4485000,0,0,0,0,0,0,0,0,0,0,50,38.46153846,4.11,0,12.89,0,0,0,6.21,0.9456,17250000,MATERIALS,0,0,0,0,49,39,24,0.0042,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,72.6384,33.3333,100,0.807,-0.1866,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080229,0.58,49105481.34,0,20,2.9,5,1.4,0.14,0,4.142857143,0,0,51.72413793,15.51724138,4.11,0,12.89,7.11,-1.21,0,6.21,0.9456,84664623,SOFTWARE & SERVICES,0,0,0,0,29,37,13,0.0005,0.0113,0,7.4074,-2.521,-0.07,-25.641,-4.918,0.86,0.5,0.86,0.5,0.5827,0.6134,50.8787,40,75,0.0563,0.0153,3429.4119,-24.4332,29.0323,44.2308,255.0296,-42.3077
ADELAIDE ENERGY,ADE,20080229,0.125,8794702.75,0,0,0,0,0,0,0,0,0,0,80,28,4.11,0,12.89,0,0,0,6.21,0.9456,70357622,ENERGY,0,0,0,0,35,29,19,0.0008,0.006,0,0,0,0,0,0,0,0,0,0,0,0,65.7212,33.3333,77.7778,0.5531,-2.2102,0,0,0,0,0,0
ADTRANS GROUP,ADG,20080229,4.71,113646252.4,5.095541401,11.29496403,41.7,8.853503185,25.7,2.1,1.7375,2.242857143,22.37761601,24,12.52653928,28.87473461,4.11,0.985541401,12.89,-1.595035971,2.643503185,-1.114458599,6.21,0.9456,24128716,RETAILING,20080320,20080414,0.095,100,35,39,18,0.0023,0.0697,-0.8421,-0.4228,-6.1753,-0.38,17.1642,36.9186,5.29,3.05,5.29,3.4,4.7798,4.8391,44.6916,-5,31.8182,0.0977,-0.1939,22.2222,0,175,10,1000,450
ADELPHI ENERGY LTD,ADI,20080229,0.225,23840698.95,0,0,-4.15,0,0,0,0,0,0,0,273.3333333,2.222222222,4.11,0,12.89,0,0,0,6.21,0.9456,105958662,ENERGY,0,0,0,0,20,38,27,-0.0039,0.0145,-10,-13.4615,-28.5714,-0.415,-60.5263,-75.5435,1,0.225,0.855,0.225,0.2607,0.4202,34.7474,-46.6666,7.6923,0.7333,-0.6305,-59.5,-19,10.9589,-81.0127,-83.2229,-81.5825
ADMEREX LTD,ADL,20080229,0.041,14901576.57,0,0,-0.56,0,0,0.06,0,0.683333333,0,0,139.0243902,2.43902439,4.11,0,12.89,0,0,0,6.21,0.9456,363453087,SOFTWARE & SERVICES,0,0,0,0,33,58,17,-0.0007,0.0011,-18,-18,-25.4545,-0.024,-46.7532,-56.8421,0.105,0.04,0.098,0.04,0.0465,0.0576,30.5128,-69.2308,4.5455,0.74,-0.3596,0,0,0,-87.0801,-98.1035,-97.8467
ADELAIDE RESOURCES,ADN,20080229,0.205,17046987.18,0,0,-4.94,0,0,0,0,0,0,0,241.4634146,2.43902439,4.11,0,12.89,0,0,0,6.21,0.9456,83156035,MATERIALS,0,0,0,0,15,26,40,-0.0031,0.0124,2.5,-10.8696,-33.871,-0.195,-62.037,-62.037,0.6,0.2,0.6,0.2,0.2257,0.3193,42.7894,-26.3158,50,0.0007,-0.933,0,-80.5915,0,-54.7414,-92.8033,-84.34
ADAMUS RESOURCES,ADU,20080229,0.58,77817078.08,0,0,-5.27,0,0,0,0,0,0,0,51.72413793,25.86206897,4.11,0,12.89,0,0,0,6.21,0.9456,134167376,MATERIALS,0,0,0,0,24,28,15,-0.0008,0.0116,-2.521,2.6549,-14.0741,-0.06,-1.6949,-5.6911,0.87,0.43,0.87,0.43,0.5929,0.6342,46.8859,13.0435,59.9999,0.0005,0.0029,0,-80,-90.8509,-93.3687,-95.7118,0
AUDAX RESOURCES,ADX,20080229,0.205,34351437.95,0,0,-3.78,0,1.4,0,0,0,0,0,68.29268293,72.68292683,4.11,0,12.89,0,0,0,6.21,0.9456,167567990,MATERIALS,0,0,0,0,18,25,24,0.0006,0.0145,7.8947,7.8947,-19.6078,0.02,241.6667,86.3636,0.34,0.056,0.34,0.056,0.1932,0.1971,62.7287,15.7895,88,0.829,-0.234,15.1287,22.8521,-79.1796,-80.03,-41.0763,474.5872
ADMIRALTY RESOURCES.,ADY,20080229,0.28,275603776.6,0,0,-0.85,0,0,0,0,0,0,0,139.2857143,57.14285714,4.11,0,12.89,0,0,0,6.21,0.9456,984299202,MATERIALS,0,0,0,0,28,25,31,0.0026,0.0232,-6.6667,-6.6667,-9.6774,-0.205,43.5897,107.4074,0.585,0.086,0.585,0.125,0.2866,0.3568,53.4991,-25,30,0.5883,-0.4281,73.5551,-28.3538,-69.7906,-78.7811,-33.9822,-18.8477
ALTERA RESOURCES LTD,AEA,20080229,0.15,3030504.45,0,300,0.05,0.333333333,0,0,0,0,0,0,30,40,4.11,0,12.89,287.11,-5.876666667,0,6.21,0.9456,20203363,MATERIALS,0,0,0,0,65,27,28,-0.0004,0.0163,64.8352,50,-16.6667,0.133,7044.5884,7044.5884,0.19,0.0021,0.19,0.0021,0.1069,0.0588,75.6304,73.5294,91.1765,0.2811,-1.6242,-72.7273,0,-63.145,0,0,0
AMMTEC LTD,AEC,20080229,3.58,85651954.66,6.424581006,13.49924585,26.52,7.407821229,7.9,0.56,1.153043478,6.392857143,20.11811652,23,25.69832402,3.072625698,4.11,2.314581006,12.89,0.609245852,1.197821229,0.214581006,6.21,0.9456,23925127,MATERIALS,20080207,20080305,0.11,100,28,40,16,-0.0205,0.077,-0.5556,-1.9178,-5.7895,-0.42,-13.7349,-13.7349,5.05,3.48,4.5,3.48,3.6599,3.9043,46.2814,-16.2791,37.5,0.0487,-0.0395,-90.2062,-86.0294,62.8571,-19.7183,-67.7966,-22.973
AED OIL LTD,AED,20080229,1.85,281388307.8,0,0,-4.32,0,88.1,0,0,0,0,0,516.2162162,45.40540541,4.11,0,12.89,0,0,0,6.21,0.9456,152101788,ENERGY,0,0,0,0,28,31,30,0.0137,0.1385,-15.5251,-13.9535,-47.4432,-7.62,-74.6228,-61.8557,11.4,1.065,11.4,1.065,2.0243,4.6139,47.891,-22.3881,18.4855,0.0001,1.4387,-100,-100,-100,-100,-100,-100
AURA ENERGY,AEE,20080229,0.24,6921960,0,0,-1.21,0,0,0,0,0,0,0,120.8333333,2.083333333,4.11,0,12.89,0,0,0,6.21,0.9456,28841500,ENERGY,0,0,0,0,20,51,29,-0.0026,0.0033,0,-5.8824,-36,-0.03,-50,-57.5221,0.755,0.17,0.565,0.235,0.259,0.3319,47.0687,-42.8572,50,0.4747,0.7285,-100,0,-100,-100,-100,-100
AUSTRALIAN ETHICAL,AEF,20080229,47,46248141,4.191489362,24.12731006,194.8,4.144680851,0,8.13,0.988832487,5.781057811,8.065567507,197,17.0212766,8.510638298,4.11,0.081489362,12.89,11.23731006,-2.065319149,-2.018510638,6.21,0.9456,984003,DIVERSIFIED FINANCIALS,20080303,20080314,0.45,100,54,38,33,-0.2109,0.5451,0,-1.0526,-5.0505,-6,-12.9791,-2.0833,55,29.6,55,43,47.6603,50.2379,41.4463,-100,0,1,0.5258,-100,0,0,-100,-100,-100
AERIS ENVIRONMENTAL,AEI,20080229,0.25,24201644,0,0,-4.91,0,0,0.05,0,5,0,0,156,14,4.11,0,12.89,0,0,0,6.21,0.9456,96806576,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,59,26,0.0008,0.0084,-3.8462,-3.8462,-26.4706,-0.19,-47.9167,-60.9375,0.74,0.25,0.65,0.25,0.2678,0.3606,39.9597,-20,25,0.001,0.7514,0,0,0,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20080229,0.03,3877457.85,0,0,-0.78,0,27.2,0,0,0,0,0,183.3333333,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,61,53,-0.0006,0.0013,-6.25,-6.25,-40,-0.043,-57.1429,0,0.085,0.022,0.085,0.026,0.0326,0.0479,48.3213,-20,50,0.3315,-1.2955,0,0,-100,0,0,0
AUSTEREO GROUP LTD.,AEO,20080229,1.945,681952373.7,4.730077121,15.25490196,12.75,6.555269923,0,-0.01,1.385869565,0,0,9.2,41.38817481,6.940874036,4.11,0.620077121,12.89,2.364901961,0.345269923,-1.479922879,6.21,0.9456,350618187,MEDIA,20080304,20080331,0.04,100,12,16,33,-0.0134,0.124,-4.1872,-2.75,-14.3172,-0.705,-1.269,-9.9537,2.72,1.88,2.72,1.88,2.023,2.2397,44.7517,-7.8014,38.7097,0.0011,0.0897,31.3183,-89.9059,34.052,-14.8323,122.8677,238.2739
ALLCO EQUITYPARTNERS,AEP,20080229,2.4,232222219.2,17.5,5.568445476,43.1,17.95833333,23.4,5.44,1.026190476,0.441176471,35.66053922,42,90.83333333,20,4.11,13.39,12.89,-7.321554524,11.74833333,11.29,6.21,0.9456,96759258,DIVERSIFIED FINANCIALS,20080225,20080307,0.05,100,20,29,65,0.0126,0.1489,-2.439,1.6949,-26.1538,-1.43,-42.8571,-43.5294,4.56,1.95,4.56,1.95,2.4472,3.2618,48.4497,5.8824,72.8395,0,1.5916,-96.5326,-97.0657,-94.0476,-99.4459,-99.5508,-99.504
ADVANCED ENERGY,AES,20080229,0.05,19377229.45,0,0,-4.75,0,0,0,0,0,0,0,200,20,4.11,0,12.89,0,0,0,6.21,0.9456,387544589,UTILITIES,0,0,0,0,36,40,24,0,0.0003,0,0,21.9512,-0.05,-99.1936,-99.1936,6.2,0.04,6.2,0.04,0.0501,1.2977,87.7142,0,0,1,-0.0099,0,25,37.3626,-92.4665,0,0
AUSMELT LTD,AET,20080229,1.18,47326052.32,3.389830508,13.24354658,8.91,7.550847458,0,0.3,2.2275,3.933333333,27.30734463,4,28.81355932,27.96610169,4.11,-0.720169492,12.89,0.353546577,1.340847458,-2.820169492,6.21,0.9456,40106824,CAPITAL GOODS,20080313,20080402,0.02,0,38,44,21,-0.0065,0.0459,7.2727,-3.2787,-9.2308,-0.24,12.381,18,1.45,0.85,1.45,0.85,1.189,1.2343,50.6686,-12.1212,74.7126,0.0008,0.2115,0,-19.5652,0,448.1482,-41.9608,-21.2766
AUSTRALIAN EDUCATION UNIT,AEU,20080229,1.1,148470721.3,13.36363636,5.405405405,20.35,18.5,0,1.29,1.384353741,0.852713178,36.24348132,14.7,72.72727273,21.36363636,4.11,9.253636364,12.89,-7.484594595,12.29,7.153636364,6.21,0.9456,134973383,REAL ESTATE,20071221,20080229,0.038,0,17,36,45,-0.0154,0.1038,-6.7797,-12,-26.6667,-0.67,-39.8907,-41.7989,2,0.95,1.9,0.95,1.1738,1.4973,44.3003,-26.3158,41.8719,0.5117,-0.4294,726.1741,1060.5634,2312.3267,1201.4131,1111.7646,1192.8158
ACCLAIM EXPLORATION,AEX,20080229,0.017,10384813,0,0,-0.23,0,0,0,0,0,0,0,223.5294118,11.76470588,4.11,0,12.89,0,0,0,6.21,0.9456,610871353,MATERIALS,0,0,0,0,13,35,35,0,0.001,-5.5555,0,-19.0476,-0.01,-63.0435,-65.3061,0.054,0.015,0.054,0.015,0.0174,0.0245,53.6728,0,50,0.1091,0.2433,600,2233.3333,222.8782,-67.6286,-58.0688,-93.508
APN/UKA EUROP RETAIL STAPLED,AEZ,20080229,0.44,238440942.1,23.22727273,1.983769161,22.18,50.40909091,0,1.15,2.170254403,0.382608696,84.03636364,10.22,219.3181818,9.090909091,4.11,19.11727273,12.89,-10.90623084,44.19909091,17.01727273,6.21,0.9456,541911232,REAL ESTATE,20071221,20080229,0.051,0,12,35,33,-0.0088,0.1201,-38.4615,-42.4837,-49.1329,-0.82,-65.8915,-64.2276,1.35,0.44,1.35,0.44,0.7136,0.9886,21.9703,-55.5555,19.2,0.4703,2.7955,182.0837,646.6074,84.1889,135.0669,13.6417,48.636
ASF GROUP LTD,AFA,20080229,0.16,11884651.04,0,0,-0.1,0,0,0,0,0,0,0,25,37.5,4.11,0,12.89,0,0,0,6.21,0.9456,74279069,REAL ESTATE,0,0,0,0,18,33,17,0.0009,0.0172,-8.5714,10.3448,-5.8824,-0.01,-5.8824,-5.8824,0.18,0.12,0.18,0.12,0.161,0.1654,47.5994,23.0769,62.5,0.1748,0.8945,0,-16.7969,0,0,0,0
ALLCO FINANCE GROUP,AFG,20080229,0.87,319938901.7,27.5862069,1.520979021,57.2,65.74712644,106.3,2.53,2.383333333,0.343873518,106.455863,24,1349.425287,13.2183908,4.11,23.4762069,12.89,-11.36902098,59.53712644,21.3762069,6.21,0.9456,367745864,DIVERSIFIED FINANCIALS,20070903,20070921,0.24,70.45,15,51,43,-0.1088,0.3177,-71.4754,-71.4754,-81.9876,-7.55,-92.3483,-92.6209,13.23,0.87,12.6,0.87,2.3659,5.678,17.8395,-92.3729,10.8252,0.7815,-0.423,0,101561.6641,28.4959,319.8871,646.0494,796.4874
AUSTRALIAN FOUNDAT.,AFI,20080229,5.34,5167651030,3.93258427,10.89129105,49.03,9.18164794,0,5.96,2.334761905,0.895973154,17.81725234,21,23.22097378,6.367041199,4.11,-0.17741573,12.89,-1.998708954,2.97164794,-2.27741573,6.21,0.9456,967724912,DIVERSIFIED FINANCIALS,20080205,20080227,0.08,100,16,24,36,-0.0212,0.1679,2.4952,-0.7435,-4.6429,-0.78,-5.4867,-2.5547,6.3,4.95,6.3,5.09,5.3828,5.749,53.2101,-4.3478,58.5366,0.0241,0.4464,29.0323,52.7508,2.5641,11.3208,-43.7961,-6.7194
AFRICAN ENERGY CDI,AFR,20080229,0.28,11616499.72,0,0,0,0,0,0,0,0,0,0,278.5714286,10.71428571,4.11,0,12.89,0,0,0,6.21,0.9456,41487499,ENERGY,0,0,0,0,28,43,11,0.0011,0.0093,0,0,0,0,0,0,0,0,0,0,0,0,32.7614,-25,0,0.3305,-0.6556,0,0,0,0,0,0
AFT CORPORATION,AFT,20080229,0.002,6723650.764,0,0,-0.44,0,0,0,0,0,0,0,200,50,4.11,0,12.89,0,0,0,6.21,0.9456,3361825382,CAPITAL GOODS,0,0,0,0,18,34,32,0,0.0008,0,0,0,-0.0005,-20,-65.2576,0.0075,0.001,0.0063,0.001,0.0019,0.0024,51.5835,0,66.6667,0.165,10.1955,-96.2621,10.6231,243.6732,257.4267,179.4516,339.0981
AUSTRAL GOLD,AGD,20080229,0.29,19375516.25,0,0,-0.26,0,0,0,0,0,0,0,20.68965517,48.27586207,4.11,0,12.89,0,0,0,6.21,0.9456,66812125,MATERIALS,0,0,0,0,71,29,58,0.0034,0.0015,0,-3.3333,26.087,-0.05,7.4074,-25.641,0.5,0.15,0.39,0.15,0.2773,0.241,60.9965,-14.2857,0,0.3712,-0.2625,0,-100,0,0,-100,0
AMP CAPITAL CHINA UNT,AGF,20080229,1.26,352800000,0,237.7358491,0.53,0.420634921,0,2.18,0,0.577981651,0,0,70.63492063,14.68253968,4.11,0,12.89,224.8458491,-5.789365079,0,6.21,0.9456,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,17,29,26,-0.0055,0.0229,-1.5625,-4.5455,-14.2857,-0.525,2.8571,6.3291,2,1.035,2,1.09,1.3025,1.4671,45.8551,-46.1539,27.2727,0.5845,0.4434,-54.4823,-18.9888,-87.248,-91.2912,-84.0557,-86.2115
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080229,7.57,554547844.3,0.594451783,0,-4.04,0,45.7,11.87,0,0.637742207,0,4.5,53.36856011,2.245706737,4.11,-3.515548217,12.89,0,0,-5.615548217,6.21,0.9456,73255990,MATERIALS,20080225,20080307,0.015,0,21,44,21,-0.0819,0.1823,-3.8119,-0.9162,-29.5158,-2.05,-22.359,-36.3866,12.37,7.43,11.98,7.43,8.0635,9.4859,36.8267,-4.8276,20.1551,0.0506,0.4419,-60.8696,12.5,-69.3182,8,-47.0588,-58.4615
AINSWORTH GAME TECH.,AGI,20080229,0.25,69735576,0,0,-22.2,0,101,0.08,0,3.125,0,0,164.4,8,4.11,0,12.89,0,0,0,6.21,0.9456,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,23,45,52,-0.0016,0.0022,0,0,-3.8462,-0.1153,-39.7024,-56.3362,0.8885,0.24,0.617,0.24,0.2579,0.3176,47.7201,0,100,0.5051,0.8327,-70,716.6667,2840,-69.7531,-87.8713,-96.5662
AGL ENERGY LTD,AGK,20080229,11.2,4855821230,3.169642857,7.542087542,148.5,13.25892857,0,7.64,4.183098592,1.465968586,31.21914734,35.5,49.46428571,1.607142857,4.11,-0.940357143,12.89,-5.347912458,7.048928571,-3.040357143,6.21,0.9456,433555467,UTILITIES,20080319,20080416,0.26,100,14,30,22,0.0049,0.433,-4.1096,-8.2719,-15.4079,-1.71,-26.8452,-35.7798,17.81,11.19,16.87,11.19,11.8424,13.1674,34.317,-50.2488,27.8761,0.7524,0.8929,90.1429,16.6033,18.6325,-49.9808,67.7961,0
ALLEGIANCE MINING,AGM,20080229,1.105,856295230.1,0,0,-0.15,0,4.4,0,0,0,0,0,7.239819005,61.08597285,4.11,0,12.89,0,0,0,6.21,0.9456,774927810,MATERIALS,0,0,0,0,32,23,32,0.0029,0.0104,3.271,7.8049,3.7559,0.455,24.1573,62.5,1.15,0.36,1.15,0.5,1.0672,0.9038,79.5595,100,93.3333,0.8914,0.112,591.8255,18.7446,246.1407,703.808,380.9944,1149.818
ATLAS IRON LTD,AGO,20080229,2.01,438078770.4,0,0,-13.9,0,0,0,0,0,0,0,40.7960199,73.13432836,4.11,0,12.89,0,0,0,6.21,0.9456,217949637,MATERIALS,0,0,0,0,25,26,17,0.0141,0.07,-4.7393,1.5152,8.3558,-0.53,45.6522,219.0476,2.74,0.45,2.74,0.55,2.0254,1.9493,58.4581,8.5714,30.5555,0.1862,0.4853,-1.7866,12.7807,-44.3121,-85.9506,-85.4506,-35.3362
ANGLO PACIFIC GROUP (NC),AGP,20080229,3.95,419379949.1,4.065822785,7.462686567,52.93,13.4,0,0,3.295765878,0,0,16.06,0,24.05063291,4.11,-0.044177215,12.89,-5.427313433,7.19,-2.144177215,6.21,0.9456,106172139,ENERGY,20061203,20070201,0.066,0,0,0,0,0,0,0,0,0,0.75,9.7222,19.697,3.95,3.1,3.95,3.1,3.9498,3.7608,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080229,0.97,264665746.5,0,0,-0.19,0,0,0,0,0,0,0,196.9072165,14.43298969,4.11,0,12.89,0,0,0,6.21,0.9456,272851285,MATERIALS,0,0,0,0,19,28,23,-0.0024,0.0336,-3,-4.4335,-23.9216,-0.38,-51.5,-48.2667,2.85,0.94,2.85,0.94,1.0128,1.3034,47.6831,-23.0769,30.7693,0.1031,0.3539,-42.4845,0.9264,-86.9633,-77.6301,-73.5315,-84.6879
AURIUM RESOURCES,AGU,20080229,0.06,2727990.12,0,0,0,0,0,0,0,0,0,0,316.6666667,5,4.11,0,12.89,0,0,0,6.21,0.9456,45466502,MATERIALS,0,0,0,0,32,53,34,-0.0011,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,28.2228,-70,15.3846,0.8119,-0.7044,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080229,0.15,4397250,0,0,0,0,0,0,0,0,0,0,40,10,4.11,0,12.89,0,0,0,6.21,0.9456,29315000,MATERIALS,0,0,0,0,26,53,N/A,-0.0013,0.005,0,0,0,0,0,0,0,0,0,0,0,0,43.6274,0,66.6667,0.5422,-1.2307,0,0,0,0,0,0
AGENIX LTD,AGX,20080229,0.135,51861876.08,0,0,-1.8,0,46.8,0.03,0,4.5,0,0,125.9259259,26.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,25,24,0.0011,0.0174,-6.8965,-3.5714,-6.8965,-0.05,3.8462,-9.136,0.305,0.099,0.305,0.099,0.1403,0.1584,46.579,-7.6923,36.3636,0.5814,0.5777,538.3676,3.0698,353.035,114.3959,21.1708,217.2456
ARGOSY MINERALS INC CDI,AGY,20080229,0.36,35970877.8,0,0,-2.7,0,0,0,0,0,0,0,272.2222222,76.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,99919105,MATERIALS,0,0,0,0,20,38,22,-0.0029,0.0121,-5.2632,-4,-26.5306,-0.13,-65.5502,278.9474,1.205,0.064,1.205,0.09,0.3868,0.4901,44.1118,-33.3333,72.2222,0.5455,0.7422,-100,-100,-100,-100,0,-100
AHC LTD,AHC,20080229,3.7,20967615.1,0.945945946,3.758634701,98.44,26.60540541,84.9,4.5,28.12571429,0.822222222,48.64912913,3.5,4.054054054,12.16216216,4.11,-3.164054054,12.89,-9.131365299,20.39540541,-5.264054054,6.21,0.9456,5666923,REAL ESTATE,20071022,20071109,0.035,100,30,70,65,-0.0036,0.0002,0,0,-3.8961,0.1,4.2254,19.3548,3.85,2.8,3.85,3.1,3.7219,3.6923,17.002,0,0,1,-0.0601,0,0,0,0,0,-100
AMALGAMATED HOLDINGS,AHD,20080229,5.55,709447520.1,5.225225225,6.416184971,86.5,15.58558559,50.5,0,2.982758621,0,0,29,35.13513514,0.720720721,4.11,1.115225225,12.89,-6.473815029,9.375585586,-0.984774775,6.21,0.9456,127828382,MEDIA,20080229,20080313,0.11,100,18,39,31,-0.0235,0.1483,-4.3103,-5.9322,-8.7171,-1.17,-9.0164,-14.6154,7.48,4.8,7.48,5.55,5.8973,6.3185,22.1669,-68.6275,7.4468,0.6193,0.2759,-74.1895,444.7368,-18.1818,417.5,56.8182,-34.0764
AUTOMOTIVE HOLDINGS,AHE,20080229,3.13,597172349.4,4.712460064,0,0,0,67.2,0.42,0,7.452380952,0,14.75,41.53354633,20.12779553,4.11,0.602460064,12.89,0,0,-1.497539936,6.21,0.9456,190789888,RETAILING,20080306,20080402,0.073,100,11,34,32,-0.0116,0.1094,-1.2618,-5.1515,-7.9412,-0.65,-23.6585,15.0735,4.43,2.22,4.43,2.7,3.2429,3.4845,44.7961,-33.3333,60.3175,0.2764,0.4866,-78.3379,-60.0503,-55.0847,-76.4444,22.3077,103.8462
ADVANCE HEALTHCARE,AHG,20080229,0.019,17472206.69,0,0,-4.6,0,0,-0.06,0,0,0,0,136.8421053,47.36842105,4.11,0,12.89,0,0,0,6.21,0.9456,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,63,30,23,0.0006,0,0,0,90,-0.001,-12.8073,-45.1931,0.0357,0.01,0.0357,0.01,0.0166,0.017,84.0593,0,0,1,4.0638,0,0,-100,-100,0,0
ALLCO HIT LTD,AHI,20080229,0.39,38266483.71,0,0,0,0,0,0,0,0,0,0,887.1794872,15.38461538,4.11,0,12.89,0,0,0,6.21,0.9456,98119189,DIVERSIFIED FINANCIALS,20080305,20080327,0.067,0,20,44,69,-0.012,0.0604,-13.3333,-15.2174,-60.2041,-1.96,-88.5294,-90.1266,3.98,0.35,3.9,0.35,0.5096,1.5213,39.8108,-24.1379,40,0.5715,0.1114,-97.363,-99.0589,0,0,-74.6269,-98.1615
ATHENA RESOURCES,AHN,20080229,0.2,4327400,0,0,-0.99,0,0,0,0,0,0,0,275,10,4.11,0,12.89,0,0,0,6.21,0.9456,21637000,MATERIALS,0,0,0,0,41,43,15,-0.0005,0.0036,11.1111,11.1111,9.7053,-0.1742,-50.9553,-26.8632,0.6237,0.1777,0.6237,0.18,0.1941,0.2775,64.7907,50,100,0.1636,0.2051,-100,-100,-100,-100,-100,0
ANCHOR RESOURCES,AHR,20080229,0.145,3148675,0,0,0,0,0,0,0,0,0,0,65.51724138,17.24137931,4.11,0,12.89,0,0,0,6.21,0.9456,21715000,MATERIALS,0,0,0,0,32,60,50,-0.0017,0.0114,0,0,0,0,0,0,0,0,0,0,0,0,50.5951,-9.0909,27.7778,0.4074,-0.9401,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080229,0.6,62740714.2,5,0,-1.4,0,170.8,0.46,0,1.304347826,0,3,70,8.333333333,4.11,0.89,12.89,0,0,-1.21,6.21,0.9456,104567857,CAPITAL GOODS,20071026,20071116,0.015,0,9,37,40,-0.0026,0.0498,-10.4478,-11.1111,-16.6667,-0.3,-33.3333,-33.3333,1.04,0.6,1.02,0.6,0.6722,0.7783,28.8315,-51.7241,66.6667,0.3474,1.1914,44.2105,141.7647,58.9942,74.8936,-35.4788,96.1814
AUCKLAND INTERNATION  NZ,AIA,20080229,2.14,2615588547,3.369158879,32.82208589,6.52,3.046728972,30.8,0.01,0.904299584,214,-62.58411215,7.21,49.53271028,6.775700935,4.11,-0.740841121,12.89,19.93208589,-3.163271028,-2.840841121,6.21,0.9456,1222237639,TRANSPORTATION,20080303,20080312,0.051,0,25,42,15,-0.007,0.0753,-13.0081,-1.8349,-9.322,-0.43,-24.9123,2.8846,3.13,1.76,3.13,1.98,2.2936,2.441,39.3993,-5.4054,8.3334,0.5785,0.309,1506.0811,-56.7975,-71.6348,205.527,-92.8809,-22.6992
AURORA INFRASTRUCTUR UNITS,AIB,20080229,10,19890600,0,0,0,0,0,0,0,0,0,0,0,0,4.11,0,12.89,0,0,0,6.21,0.9456,1989060,REAL ESTATE,0,0,0,0,0,0,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
AUTODOM LTD,AIE,20080229,0.2,10964858.2,7.5,9.615384615,2.08,10.4,19.7,0.11,1.386666667,1.818181818,23.17272727,1.5,305,10,4.11,3.39,12.89,-3.274615385,4.19,1.29,6.21,0.9456,54824291,CAPITAL GOODS,20060810,20060918,0.02,100,18,52,26,-0.0017,0.0088,-4.7619,11.1111,-28.5714,-0.08,-50.6222,-73.4315,0.8138,0.18,0.7629,0.18,0.2189,0.2777,38.4015,22.2222,50,0.0458,0.2808,580,25.2632,-55.9259,1090,-91.3549,-92.0107
AIRCRUISING AUST.,AIG,20080229,0.21,2520000,0,13.5483871,1.55,7.380952381,32.8,0.06,0,3.5,0,0,0,66.66666667,4.11,0,12.89,0.658387097,1.170952381,0,6.21,0.9456,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,97,3,73,0.0017,0,0,0,27.2727,0.05,20,7.6923,0.21,0.07,0.21,0.07,0.2016,0.1728,100,0,0,1,-0.0817,0,0,0,-100,0,0
ABRA MINING LTD,AII,20080229,0.36,36335701.44,0,0,-2.29,0,0.4,0,0,0,0,0,52.77777778,55.55555556,4.11,0,12.89,0,0,0,6.21,0.9456,100932504,MATERIALS,0,0,0,0,45,27,18,0.0017,0.0104,9.0909,20,2.8571,0.05,63.6364,80,0.45,0.16,0.45,0.16,0.3306,0.3288,69.9637,100,90,0.9027,0.3715,-5.9333,0,71.8636,-62.563,-20.2825,39.703
AIM RESOURCES,AIM,20080229,0.12,128261994.4,0,0,-1.07,0,0,0,0,0,0,0,254.1666667,30,4.11,0,12.89,0,0,0,6.21,0.9456,1068849953,MATERIALS,0,0,0,0,27,23,34,0.0015,0.0121,4.3478,23.7113,0,-0.135,-64.7059,-51.0204,0.415,0.088,0.415,0.088,0.1125,0.1644,61.1469,31.5068,66.6666,0.1892,1.586,19.4255,-21.7229,55.0785,-44.3538,-55.9678,83.0245
ASCIANO GROUP STAPLED,AIO,20080229,4.97,3263284635,0,0,0,0,0,0,0,0,0,0,134.2052314,2.414486922,4.11,0,12.89,0,0,0,6.21,0.9456,656596506,TRANSPORTATION,20071221,20080228,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080229,0.09,1937790.18,0,0,-1.08,0,0,0,0,0,0,0,77.77777778,0,4.11,0,12.89,0,0,0,6.21,0.9456,21531002,MATERIALS,0,0,0,0,28,72,25,-0.0013,0.0012,-14.2857,-10,-18.1818,-0.02,-37.931,-35.7143,0.16,0.09,0.16,0.09,0.0995,0.1162,24.7448,-50,0,0.611,0.2441,400,0,-50.495,0,102.0202,0
AUSTRALIAN INFRASTR. UNT,AIX,20080229,2.64,995456539.4,6.060606061,45.28301887,5.83,2.208333333,0,2.65,0.364375,0.996226415,4.431203545,16,34.46969697,9.090909091,4.11,1.950606061,12.89,32.39301887,-4.001666667,-0.149393939,6.21,0.9456,377066871,TRANSPORTATION,20071221,20080227,0.08,23.25,13,21,28,-0.0148,0.1071,2.3256,-0.3774,-7.0422,-0.43,-17.5,-0.7519,3.5,2.26,3.5,2.45,2.6593,2.946,52.7554,-2.0408,84.058,0.3035,1.2235,-56.383,-37.3215,-9.6583,-45.259,-90.7653,7.4039
AUTHORISED INVEST.,AIY,20080229,0.035,1373074.08,0,0,-3,0,0,0.03,0,1.166666667,0,0,100,37.14285714,4.11,0,12.89,0,0,0,6.21,0.9456,39230688,0,0,0,0,0,78,22,71,0,0,0,0,59.0909,0,-41.6667,-37.5,0.08,0.022,0.07,0.022,0.0338,0.0337,100,0,0,1,0,0,-100,0,-100,-100,0
AIR NEW ZEALAND  NZ,AIZ,20080229,1.45,1529681567,4.779310345,7.647679325,18.96,13.07586207,75.5,1.51,2.735930736,0.960264901,25.82205983,6.93,93.10344828,3.448275862,4.11,0.669310345,12.89,-5.242320675,6.865862069,-1.430689655,6.21,0.9456,1054952805,TRANSPORTATION,20080307,20080328,0.044,0,28,49,11,-0.0009,0.0676,-8.2278,-4.6053,-7.6433,-0.3,-47.6534,-15.6196,2.8,1.1298,2.8,1.45,1.5429,1.697,37.4043,-24.1379,41.1764,0.2472,0.2289,3670,216.8067,-82.3667,2054.2856,15.2905,-78.9621
AJ LUCAS GROUP,AJL,20080229,4.2,229622761.2,1.428571429,35.29411765,11.9,2.833333333,169.5,0.29,1.983333333,14.48275862,24.60673235,6,16.66666667,75.71428571,4.11,-2.681428571,12.89,22.40411765,-3.376666667,-4.781428571,6.21,0.9456,54672086,CAPITAL GOODS,20080226,20080328,0.035,100,28,24,26,0.0396,0.1918,10.5263,18.3099,-8.4967,0.62,152.2522,229.4118,4.84,1.02,4.84,1.03,3.9435,3.5658,66.2898,55.5555,83.3333,0.82,0.2183,-0.4619,-1.8223,-48.568,-27.0728,14.6277,-49.6495
AUSTIN EXPLORATION,AKK,20080229,0.355,20203272.94,0,0,-1.3,0,0,0,0,0,0,0,60.56338028,63.38028169,4.11,0,12.89,0,0,0,6.21,0.9456,56910628,ENERGY,0,0,0,0,40,15,17,0.0106,0.0476,-18.3908,77.5,54.3478,0.155,-4.0541,-59.1954,1.09,0.17,0.865,0.17,0.278,0.2452,65.6173,41.3333,47.5862,0.5413,0.7346,-98.0601,-0.6476,260.1898,157.7198,-9.9075,485.3084
ALBIDON LTD CDI,ALB,20080229,3.5,558452030.5,0,0,-0.2,0,0,0,0,0,0,0,3.142857143,48,4.11,0,12.89,0,0,0,6.21,0.9456,159557723,MATERIALS,0,0,0,0,31,22,18,0.0114,0.2009,8.6957,3.8576,19.863,0.43,22.807,69.0821,3.59,1.43,3.59,1.99,3.2037,2.9673,76.9703,21.3115,65.7408,0.0241,-0.3566,152.8557,55.84,566.2107,-6.7943,488.1642,41.3643
ALLIED GOLD LTD,ALD,20080229,0.755,269298348.3,0,0,-0.7,0,0,0,0,0,0,0,36.42384106,58.94039735,4.11,0,12.89,0,0,0,6.21,0.9456,356686554,MATERIALS,0,0,0,0,24,20,19,0.0007,0.0547,7.0922,5.5944,-5.625,-0.045,45.1923,122.0588,1.03,0.315,1.03,0.315,0.7378,0.7105,57.5867,14.8148,67.9487,0.272,0.7605,-50.0264,-54.0777,-32.669,-85.8277,-97.3107,-31.25
ALEXANDERS SEC.,ALE,20080229,0.018,5464800,0,0,-1.3,0,77.8,0,0,0,0,0,144.4444444,22.22222222,4.11,0,12.89,0,0,0,6.21,0.9456,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,36,37,23,0,0.0001,0,0,-14.2857,-0.009,-5.2632,-7.8571,0.042,0.014,0.042,0.014,0.0185,0.0238,50.073,0,0,1,-0.2344,-84.6667,-91.7857,-95.4,-93.2353,0,0
AUSTRALIAN LEADERS,ALF,20080229,0.93,73074067.38,8.602150538,3.419117647,27.2,29.24731183,8.3,1.45,3.4,0.64137931,51.09084168,8,24.19354839,4.301075269,4.11,4.492150538,12.89,-9.470882353,23.03731183,2.392150538,6.21,0.9456,78574266,DIVERSIFIED FINANCIALS,20080303,20080314,0.04,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080229,0.515,111182693.9,0,0,-2,0,0,0,0,0,0,0,0,61.16504854,4.11,0,12.89,0,0,0,6.21,0.9456,215888726,MATERIALS,0,0,0,0,48,10,19,0.007,0.039,32.0513,49.2754,56.0606,0.185,33.7662,101.9608,0.515,0.2,0.515,0.2,0.392,0.3415,92.66,94.4444,90,0.9137,-0.0353,85.5794,2283.9343,1251.4869,371.0722,297.6483,313.4774
ARISTOCRAT LEISURE,ALL,20080229,10.4,4811180868,7.019230769,19.62264151,53,5.096153846,63.3,0.41,0.726027397,25.36585366,-36.66510319,73,61.63461538,16.15384615,4.11,2.909230769,12.89,6.732641509,-1.113846154,0.809230769,6.21,0.9456,462613545,HOTELS RESTAURANTS & LEISURE,20080303,20080331,0.25,100,28,18,18,0.0394,0.4888,11.828,13.0435,8.5595,-1.15,-30.4348,-37.2738,17.55,8.9,17.55,8.9,9.8489,11.031,64.6735,44.7761,79.0384,0.7462,1.4466,31.1435,15.4059,-47.2703,-43.0975,-48.4396,-38.2416
ABERDEEN LEADERS,ALR,20080229,1.82,104190457.3,5.082417582,5.903340902,30.83,16.93956044,29.4,2.12,3.332972973,0.858490566,32.2012233,9.25,23.62637363,3.296703297,4.11,0.972417582,12.89,-6.986659098,10.72956044,-1.127582418,6.21,0.9456,57247504,DIVERSIFIED FINANCIALS,20080108,20080129,0.02,100,31,41,37,-0.0006,0.0138,1.1111,1.1111,-14.1509,-0.38,-8.0808,-1.6216,2.25,1.77,2.25,1.8,1.8463,1.9752,45.2641,11.1112,66.6667,0.0024,0.1792,66.6667,-60.9375,-79.1667,0,-71.4286,-16.6667
ALESCO CORPORATION,ALS,20080229,10.5,947042313,6.380952381,16.87289089,62.23,5.926666667,0,-0.64,0.92880597,0,0,67,42.04761905,16.95238095,4.11,2.270952381,12.89,3.982890889,-0.283333333,0.170952381,6.21,0.9456,90194506,CAPITAL GOODS,20080213,20080304,0.31,100,20,21,17,0.0065,0.3282,2.9412,3.7549,3.8576,-2.18,-24.5186,-18.7704,14.915,8.82,14.915,8.82,10.2162,10.8593,62.6723,24.0506,79.5621,0.0025,1.0162,-20,34.4595,-41.3844,-26.5005,23.2198,298.9975
ANALYTICA LTD,ALT,20080229,0.018,4989489.516,0,0,-0.32,0,0,0,0,0,0,0,27.77777778,33.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,31,11,-0.0001,0.0015,5.8823,-5.2632,-5.2632,0.005,6.0011,-16.0825,0.034,0.012,0.0232,0.012,0.0181,0.0169,51.3282,-14.2857,28.5714,0.0045,-0.4812,16455.5547,0,27.6997,3583.5601,1421.9612,0
ALTIUM LTD,ALU,20080229,0.56,49930725.04,0,46.66666667,1.2,2.142857143,2.8,0.2,0,2.8,0,0,136.25,28.57142857,4.11,0,12.89,33.77666667,-4.067142857,0,6.21,0.9456,89162009,SOFTWARE & SERVICES,20060904,20060924,0.04,0,39,60,23,-0.0148,0.1184,-6.6667,-13.8462,-31.2883,-0.4,-52.9997,-51.8626,1.3134,0.45,1.3134,0.45,0.6241,0.8191,44.3746,-15.2542,62.1951,0.0484,-1.9781,0,30,-88.1818,-7.1429,-40.9091,-84.7418
ALCHEMY RESOURCE LTD,ALY,20080229,0.12,2601600,0,0,0,0,0,0,0,0,0,0,104.1666667,20.83333333,4.11,0,12.89,0,0,0,6.21,0.9456,21680000,0,0,0,0,0,32,43,31,-0.001,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,50.1125,33.3333,100,0.6061,0.3215,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080229,1.99,1845921885,8.542713568,6.862068966,29,14.57286432,98.3,1.7,1.705882353,1.170588235,30.17440142,17,33.16582915,13.31658291,4.11,4.432713568,12.89,-6.027931034,8.362864322,2.332713568,6.21,0.9456,927598937,REAL ESTATE,20071221,20080208,0.05,58.6,20,16,28,0.0069,0.0762,8.1522,9.3407,0.2519,-0.36,-10.7623,-12.7193,2.6,1.77,2.6,1.77,1.9067,2.1589,63.3864,48.5714,85.6,0.8616,1.1318,3.6243,0.962,-64.9835,54.8956,13.7908,52.0495
ALLOMAK LTD,AMA,20080229,0.55,70632516.35,6,10.93439364,5.03,9.145454545,0,0,1.524242424,0,0,3.3,98.18181818,27.27272727,4.11,1.89,12.89,-1.955606362,2.935454545,-0.21,6.21,0.9456,128422757,RETAILING,20080325,20080422,0.011,100,14,43,28,-0.009,0.0426,-5.1724,-13.3858,-36.0465,-0.415,32.5301,19.5652,1.07,0.38,1.07,0.395,0.6383,0.7766,32.9731,-37.7778,55.3846,0.2917,0.3336,732.0988,39.0838,108.0247,97.4224,426.5625,327.123
AMBITION GROUP LTD,AMB,20080229,1.09,54971530.73,5.504587156,8.740978348,12.47,11.44036697,0,0.23,2.078333333,4.739130435,45.07538891,6,100.9174312,8.256880734,4.11,1.394587156,12.89,-4.149021652,5.230366972,-0.705412844,6.21,0.9456,50432597,COMMERCIAL SERVICES & SUPPLIES,20080109,20080320,0.04,100,25,60,39,-0.0051,0.0096,-4.386,-6.0345,-5.2174,-0.61,-45.5,-24.8276,2.19,0.83,2.19,1.01,1.144,1.4013,35.0927,-77.7778,16.6667,0.674,0.0173,0,0,-100,0,0,-100
AMCOR LTD,AMC,20080229,7.08,6070835994,4.802259887,11.89915966,59.5,8.403954802,195.5,2.29,1.75,3.091703057,24.34158587,34,9.88700565,9.322033898,4.11,0.692259887,12.89,-0.990840336,2.193954802,-1.407740113,6.21,0.9456,857462711,MATERIALS,20080226,20080331,0.17,0,19,18,11,0.0174,0.1437,0.1414,3.5088,3.207,-0.16,-3.0137,-2.3448,7.71,6.5,7.71,6.5,6.9817,7.0032,56.2897,21.0526,69.3334,0.3706,0.9406,-19.8729,130.5746,25.4876,27.8571,117.4384,50.9156
AMCIL LTD,AMH,20080229,0.715,123995853.4,8.391608392,9.807956104,7.29,10.1958042,2.8,0.76,1.215,0.940789474,20.28478101,6,22.37762238,9.090909091,4.11,4.281608392,12.89,-3.082043896,3.985804196,2.181608392,6.21,0.9456,173420774,DIVERSIFIED FINANCIALS,20070803,20070827,0.06,100,26,37,12,-0.0011,0.0089,0.7042,-2.0548,-5.9211,-0.105,-4.6667,0.7042,0.87,0.59,0.87,0.65,0.7248,0.7677,52.7773,-23.077,49.9999,0.3486,-0.1486,1940,580,-26.5659,678.626,-56.4289,1008.6957
AMCOM TELECOMM.,AMM,20080229,0.225,114465128.6,3.555555556,10.9223301,2.06,9.155555556,8.3,0.15,2.575,1.5,21.11111111,0.8,24.44444444,28.88888889,4.11,-0.554444444,12.89,-1.967669903,2.945555556,-2.654444444,6.21,0.9456,508733905,TELECOMMUNICATION SERVICES,20080401,20080424,0.003,100,34,26,21,0.0003,0.0056,0,-2.1739,2.2727,0.02,2.2727,12.5,0.245,0.155,0.245,0.165,0.2252,0.2141,52.6668,-9.0909,71.4286,0.0114,-0.0856,-28.1633,-22.41,-83.2726,0,-98.3879,-78.449
AMBERTECH LTD,AMO,20080229,0.8,24640000,8.75,9.523809524,8.4,10.5,35.6,0.51,1.2,1.568627451,21.99509804,7,12.5,32.5,4.11,4.64,12.89,-3.366190476,4.29,2.54,6.21,0.9456,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080311,20080331,0.04,100,52,25,28,0.0033,0.0632,9.589,11.1111,-1.2346,0.1,11.1111,29.0323,0.9,0.42,0.9,0.54,0.7546,0.7385,61.0797,33.3333,67.6923,0.4347,-0.7097,0,0,349.4681,0,96.5116,2012.5
AMP LTD,AMP,20080229,8.05,15092567254,5.714285714,14.29840142,56.3,6.99378882,431.8,0.43,1.223913043,18.72093023,36.66156291,46,36.27329193,7.577639752,4.11,1.604285714,12.89,1.408401421,0.78378882,-0.495714286,6.21,0.9456,1874853075,INSURANCE,20080303,20080404,0.24,85,23,27,29,-0.019,0.3049,6.6225,6.2005,-5.848,-2.1,-21.2329,-22.6277,10.94,7.55,10.94,7.55,8.061,9.2739,52.7409,19.6653,67.2065,0.3136,1.1015,81.1068,-42.4638,-28.2218,35.6763,136.157,115.0252
ADV SURG DSGN & MNFT,AMT,20080229,0.75,13893124.5,0,0,0,0,0,0,0,0,0,0,33.33333333,44,4.11,0,12.89,0,0,0,6.21,0.9456,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,41,10,-0.0087,0.0111,0,0,0,0,0,0,0,0,0,0,0,0,49.1159,-50,100,0.0389,1.4278,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080229,0.645,117018941.2,0,13.21721311,4.88,7.565891473,123.6,0.43,0,1.5,0,0,51.9379845,22.48062016,4.11,0,12.89,0.327213115,1.355891473,0,6.21,0.9456,181424715,ENERGY,0,0,0,0,21,20,38,0.0007,0.0266,2.381,10.2564,-3.7313,-0.125,-21.8182,-23.2143,1.08,0.54,0.965,0.54,0.6142,0.6969,61.3832,33.3334,80,0.7745,1.5609,-28.9663,-59.6587,-35.4098,-83.5192,-88.6998,-87.9878
AMPELLA MINING,AMX,20080229,0.085,3261397.045,0,0,-10.57,0,0,0,0,0,0,0,188.2352941,4.705882353,4.11,0,12.89,0,0,0,6.21,0.9456,38369377,MATERIALS,0,0,0,0,25,71,29,-0.0009,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,30.8838,-100,31.8182,0.4848,2.0467,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080229,2.05,755670485.5,0,0,-1.55,0,0,0,0,0,0,0,9.268292683,83.65853659,4.11,0,12.89,0,0,0,6.21,0.9456,368619749,MATERIALS,0,0,0,0,29,18,15,0.0122,0.0872,13.8889,14.5251,6.7708,0.62,173.3333,425.641,2.24,0.26,2.24,0.345,1.8437,1.6294,75.9542,44.0678,84.8485,0.8568,0.1953,290.5675,286.7122,51.7128,31.7042,20.2597,53.7742
AUSTIN ENGINEERING,ANG,20080229,2.88,135191266.6,1.5625,17.2972973,16.65,5.78125,25.3,0.2,3.7,14.4,68.09375,4.5,38.54166667,63.88888889,4.11,-2.5475,12.89,4.407297297,-0.42875,-4.6475,6.21,0.9456,46941412,CAPITAL GOODS,20080225,20080328,0.01,100,28,26,17,0.0022,0.1174,-4,9.9237,-7.0968,0.7,84.6154,134.1463,3.76,0.7,3.76,1.08,2.9065,2.6728,57.1905,41.9355,23.4694,0.0146,-0.0995,-82.9959,-20.904,-77.4072,-86.4122,-50.9346,-84.8649
ANSEARCH LTD,ANH,20080229,0.034,18958546.03,0,0,-0.28,0,0,0.01,0,3.4,0,0,252.9411765,2.941176471,4.11,0,12.89,0,0,0,6.21,0.9456,557604295,SOFTWARE & SERVICES,0,0,0,0,21,30,19,-0.0004,0.0028,-17.0732,-12.8205,-26.087,-0.029,-57.5,-32,0.11,0.034,0.11,0.034,0.0393,0.0548,40.7257,-21.7391,15.7895,0.1505,0.8788,-49.2806,-79.1023,-92.8478,-71.8,-91.1177,-80.4089
ADVANCED MAGNESIUM,ANM,20080229,0.079,7045939.137,0,0,-6.9,0,0,0.08,0,0.9875,0,0,456.9620253,3.797468354,4.11,0,12.89,0,0,0,6.21,0.9456,89189103,MATERIALS,0,0,0,0,35,40,17,-0.001,0.0042,-3.6585,-13.1868,-24.7619,-0.061,-73.6667,-83.3684,0.59,0.079,0.49,0.079,0.0876,0.1256,16.9984,-100,32,0.7731,0.4901,1835.7142,8.8353,-25.1381,1984.6154,34.8259,-66.9512
ANSELL LTD,ANN,20080229,12.78,1755795623,1.956181534,16.30102041,78.4,6.13458529,74.8,1.61,3.136,7.937888199,41.25846869,25,4.851330203,19.79655712,4.11,-2.153818466,12.89,3.411020408,-0.07541471,-4.253818466,6.21,0.9456,137386199,HEALTH CARE EQUIPMENT & SERVICES,20080219,20080319,0.11,0,26,13,20,0.0637,0.3581,4.4118,2.3219,16.819,1.02,3.7338,7.3048,13.24,10.3,13.24,10.3,12.2663,11.8638,72.149,23.9669,84.0149,0.3892,0.2629,-21.5729,-3.1179,75.3841,13.9581,254.7077,19.9085
ADVANCED NANOTECH,ANO,20080229,0.1,18215060.4,0,0,-2.62,0,3,0.02,0,5,0,0,85,25,4.11,0,12.89,0,0,0,6.21,0.9456,182150604,MATERIALS,0,0,0,0,20,77,42,-0.0003,0.001,-9.0909,-9.0909,-20,-0.025,-28.5714,-45.9459,0.21,0.09,0.19,0.09,0.1074,0.1216,13.5662,-100,0,0.7273,-0.3626,24900,0,0,-58.3333,25,-92.9118
ANTISENSE THERAPEUT.,ANP,20080229,0.075,40001474.93,0,0,-1,0,0,0.01,0,7.5,0,0,13.33333333,60,4.11,0,12.89,0,0,0,6.21,0.9456,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,19,24,0.0006,0.0078,4.1667,19.0476,53.0612,0.029,114.2857,82.9268,0.08,0.029,0.08,0.031,0.0652,0.0498,61.8534,23.0769,60.5634,0.7155,0.8389,-86.4639,18.8889,185.0293,-83.8534,-90.2507,-65.0624
ANAECO LTD,ANQ,20080229,0.14,8100938.16,0,0,0,0,0,0,0,0,0,0,78.57142857,0,4.11,0,12.89,0,0,0,6.21,0.9456,57863844,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.3636,-66.6667,0,0.7572,N/A,0,0,0,0,0,0
ACONCAGUA RESOURCES,ANU,20080229,1.05,61942611.15,0,0,-1.6,0,48.2,0,0,0,0,0,95.23809524,76.19047619,4.11,0,12.89,0,0,0,6.21,0.9456,58992963,MATERIALS,0,0,0,0,19,29,35,0.0073,0.0931,-11.7647,5,-5.4054,0.22,-77.1739,-77.1739,4.6,0.3,4.6,0.3,1.0746,1.3785,50.6699,8.3333,20.4545,0.0793,1.0584,-89.255,-52.8736,-73.1273,-76.222,0,0
ANADIS LTD,ANX,20080229,0.085,8837281.19,0,0,-3.34,0,0,0.02,0,4.25,0,0,211.7647059,10.58823529,4.11,0,12.89,0,0,0,6.21,0.9456,103968014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,27,22,0,0,0,0,-29.1667,-0.015,-54.0541,-69.0909,0.32,0.076,0.28,0.076,0.0863,0.1076,44.6429,0,0,1,0.7023,0,0,-100,-100,-100,0
ANZ BANKING GRP LTD,ANZ,20080229,22,42260013070,6.181818182,9.817045962,224.1,10.18636364,1639.6,9.37,1.647794118,2.34791889,25.77052974,136,44.27272727,5.318181818,4.11,2.071818182,12.89,-3.072954038,3.976363636,-0.028181818,6.21,0.9456,1920909685,BANKS,20071108,20071221,0.74,100,14,35,22,-0.2273,0.9361,-1.61,-7.9883,-16.0305,-8.75,-24.8377,-25.9259,31.55,22,31.55,22,23.621,26.7765,37.0995,-36.1059,64.9123,0.0751,1.4391,11.1454,47.3706,-9.8221,48.4073,55.459,208.2119
AUSTRALIAN OIL CO.,AOC,20080229,0.125,5253906.875,0,0,-2.4,0,0,0,0,0,0,0,60,43.2,4.11,0,12.89,0,0,0,6.21,0.9456,42031255,ENERGY,0,0,0,0,46,43,12,0.0008,0.0062,-16.6667,4.1667,-16.6667,0.034,4.1667,56.25,0.17,0.071,0.17,0.071,0.1266,0.1252,51.8008,7.6923,5.5556,0.0001,-0.8201,0,0,0,0,-44.4444,0
AURORA SANDRINGHAM UNIT,AOD,20080229,9.1,42970027.1,7.164835165,0,0,0,0,9.28,0,0.980603448,0,65.2,15.16483516,4.175824176,4.11,3.054835165,12.89,0,0,0.954835165,6.21,0.9456,4721981,DIVERSIFIED FINANCIALS,0,0,0,0,38,44,20,0.0004,0.0065,0.5525,0,-1.6216,-0.52,-11.2195,-6.1856,10.48,8.75,10.48,8.75,9.0925,9.3612,62.5438,0,76.9244,0.1169,0.1605,200,0,0,30.4348,0,0
ARROW ENERGY,AOE,20080229,2.48,1682618853,0,68.88888889,3.6,1.451612903,9.2,0,0,0,0,0,29.03225806,48.18548387,4.11,0,12.89,55.99888889,-4.758387097,0,6.21,0.9456,678475344,ENERGY,0,0,0,0,28,19,23,0.0108,0.1249,-0.4016,8.7719,19.8068,0.08,-18.9542,96.8254,3.12,0.91,3.12,1.15,2.3189,2.4231,68.9559,41.6667,59.7561,0.6571,1.4564,-43.2655,1.8319,-43.4648,1.9001,-18.4833,-6.7305
AUSTEX OIL LTD,AOK,20080229,0.17,11139250,0,0,0,0,0,0,0,0,0,0,120.5882353,11.76470588,4.11,0,12.89,0,0,0,6.21,0.9456,65525000,ENERGY,0,0,0,0,25,42,N/A,-0.0019,0.0139,0,0,0,0,0,0,0,0,0,0,0,0,42.7089,-23.0769,13.6364,0.3638,-0.174,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080229,0.01,6310292.9,0,0,-0.28,0,3,0,0,0,0,0,100,20,4.11,0,12.89,0,0,0,6.21,0.9456,631029290,MATERIALS,0,0,0,0,43,41,11,0,0.001,0,11.1111,-9.0909,-0.001,-25.2889,-3.9429,0.016,0.0082,0.016,0.0082,0.0106,0.0115,47.5111,20,66.6667,0.4074,3.5306,0,233.3333,0,4900,-64.4331,-10.3621
APOLLO MINERALS LTD,AON,20080229,0.29,11761311.63,0,0,0,0,0,0,0,0,0,0,82.75862069,31.03448276,4.11,0,12.89,0,0,0,6.21,0.9456,40556247,MATERIALS,0,0,0,0,24,35,24,0.0001,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,56.8995,8.3333,47.619,0.067,0.8897,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20080229,0.105,20030768.84,0,0,-5.9,0,0.3,0.04,0,2.625,0,0,319.047619,0,4.11,0,12.89,0,0,0,6.21,0.9456,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,39,18,-0.0035,0.0086,-19.2308,-25,-38.2353,-0.075,-65.5738,-76.6667,0.52,0.105,0.49,0.105,0.1332,0.1856,36.1303,-28,11.7647,0.2285,-0.3774,-20,-92.9652,33.3333,-62.2642,-88.3856,-80.0797
ADVANCED OCULAR,AOS,20080229,0.024,11009490.12,0,0,-13.5,0,0,-0.02,0,0,0,0,137.5,8.333333333,4.11,0,12.89,0,0,0,6.21,0.9456,458728755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,23,12,0,0.0015,-11.1111,0,-33.3333,-0.051,-55.5744,-58.351,0.1116,0.023,0.075,0.023,0.0257,0.0383,47.0584,0,0,0.0206,1.7409,-88.2296,-45.3107,-88.2193,0,0,-55.2846
APA GROUP STAPLED,APA,20080229,3.2,1466702435,8.90625,21.33333333,15,4.6875,199.1,1.99,0.526315789,1.608040201,6.809830402,28.5,40.3125,4.0625,4.11,4.79625,12.89,8.443333333,-1.5225,2.69625,6.21,0.9456,458344511,UTILITIES,20080303,20080328,0.145,0,13,18,32,-0.0079,0.0717,2.2364,0.6289,-6.1584,-0.45,-24.3499,-24.1706,4.6083,3.11,4.47,3.11,3.2188,3.5441,50.6834,4.3478,58.1819,0.385,0.5675,9.4038,-40.5701,-31.0128,-68.5483,70.3367,143.491
ARAFURA PEARLS HOLD.,APB,20080229,0.15,19496407.2,0,3.75,4,26.66666667,0,0.23,0,0.652173913,0,0,63.33333333,26.66666667,4.11,0,12.89,-9.14,20.45666667,0,6.21,0.9456,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,44,42,11,-0.0006,0.0025,11.1111,0,-11.7647,-0.05,20,-16.6667,0.265,0.125,0.23,0.125,0.1472,0.1701,53.1632,0,100,0.2486,0.6087,0,0,0,-63.4226,-90.3573,-60.9484
APN PROPERTY GROUP,APD,20080229,1,130223233,10,7.042253521,14.2,14.2,0,0.41,1.42,2.43902439,34.44390244,10,260,4.5,4.11,5.89,12.89,-5.847746479,7.99,3.79,6.21,0.9456,130223233,DIVERSIFIED FINANCIALS,20080314,20080411,0.045,100,9,48,41,-0.0218,0.1015,-18.6992,-20,-39.0244,-2.12,-67.4267,-71.831,3.9,1,3.63,1,1.3005,2.167,13.6968,-75.7576,14.8515,0.5341,0.5492,109.4672,-12.5695,541.8367,0,98.6017,211.8272
A.P. EAGERS LTD,APE,20080229,14.5,420833819,3.172413793,12.57588899,115.3,7.951724138,49.1,7.64,2.506521739,1.897905759,20.19481856,46,24.13793103,28.62068966,4.11,-0.937586207,12.89,-0.314111015,1.741724138,-3.037586207,6.21,0.9456,29023022,RETAILING,20080509,20080526,0.36,100,32,44,15,-0.029,0.1347,-3.3333,0,-1.0239,-0.7,-3.3333,40.7767,17.5,9.25,17.5,10.12,14.6249,14.9405,48.2011,0,36.4779,0.0052,0.0701,108,0,-95.0943,1633.3334,766.6667,0
AUSTPAC RESOURCES NL,APG,20080229,0.1,62204862.7,0,0,-0.34,0,1.6,0,0,0,0,0,105,25,4.11,0,12.89,0,0,0,6.21,0.9456,622048627,MATERIALS,0,0,0,0,30,24,14,0,0.0024,0,4.1667,-13.0435,0.016,-20,-16.6667,0.2,0.053,0.2,0.076,0.1014,0.107,52.7771,25,14.2857,0.2318,0.9667,3.6657,756.25,-32.9891,-44.639,-39.6889,-90.5559
AUSTRALIAN PHARM.,API,20080229,1.8,463223619,0,0,-4.4,0,3.6,0.76,0,2.368421053,0,0,37.77777778,25,4.11,0,12.89,0,0,0,6.21,0.9456,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,23,21,34,0.0132,0.0406,4.9563,3.4483,4.6512,-0.22,-21.0526,-11.3301,2.62,1.475,2.42,1.475,1.7114,1.8085,71.3202,17.647,95.0617,0.5027,-0.111,15.6469,29.1298,-63.4043,182.0341,-70.5983,-34.579
AUSTRALIAN POWER,APK,20080229,0.205,13089879.76,0,0,-12.27,0,0,0.31,0,0.661290323,0,0,300,12.19512195,4.11,0,12.89,0,0,0,6.21,0.9456,63853072,UTILITIES,0,0,0,0,26,35,17,0.0015,0.0139,-2.381,-12.766,-14.5833,-0.125,-68.4615,-68.4615,0.8747,0.18,0.77,0.18,0.2219,0.3132,44.4809,-21.4286,9.6774,0.6178,-0.3022,217.4603,60,142.4242,214.9606,63.2653,160.5863
AUSTRALIAN INSTITUTE,APM,20080229,0.011,3598029.864,0,0,-0.87,0,0,-0.04,0,0,0,0,172.7272727,36.36363636,4.11,0,12.89,0,0,0,6.21,0.9456,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,45,43,16,-0.0001,0.0003,10,0,0,0.002,-45,-68.5714,0.039,0.007,0.035,0.007,0.0107,0.012,56.3281,0,50,0.7576,0.2705,0,-100,0,-100,-100,0
APN NEWS & MEDIA,APN,20080229,4.95,2421165641,6.363636364,14.47368421,34.2,6.909090909,261.5,-0.02,1.085714286,0,0,31.5,24.84848485,4.242424242,4.11,2.253636364,12.89,1.583684211,0.699090909,0.153636364,6.21,0.9456,489124372,MEDIA,20080402,20080424,0.21,0,18,21,14,-0.0132,0.1505,2.6971,0.4057,-3.8835,-0.35,-14.6552,-17.2241,6.18,4.8,6.18,4.8,4.9764,5.2194,50.0113,2.2222,59.7403,0.0389,0.6805,-36.3558,-56.2091,-55.205,-62.2714,-13.719,-26.6368
APA FINANCIAL,APP,20080229,0.35,6914629.05,0,0,-3.19,0,0,0,0,0,0,0,88.57142857,0,4.11,0,12.89,0,0,0,6.21,0.9456,19756083,SOFTWARE & SERVICES,0,0,0,0,22,78,52,-0.0047,0.0008,0,0,-22.2222,-0.25,-36.3636,-46.9697,0.7,0.35,0.66,0.35,0.3712,0.454,0,0,0,1,0.1888,0,0,0,0,0,0
API FUND UNIT,APR,20080229,1.1,15180173.8,14.90909091,0,-1.33,0,104.7,1.86,0,0.591397849,0,16.4,93.63636364,0,4.11,10.79909091,12.89,0,0,8.699090909,6.21,0.9456,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,37,46,59,-0.0059,0.0373,0,-8.3333,-32.0988,-0.765,-39.8907,-46.3415,2.13,1.1,2.13,1.1,1.1843,1.5296,34.7233,-27.7778,15.1515,0.3871,-0.6662,0,-61.4286,0,0,-45.4545,0
ASPEN GROUP STAPLED,APZ,20080229,1.6,422382638.4,9.21875,6.25488663,25.58,15.9875,99.3,1.46,1.734237288,1.095890411,32.62405822,14.75,86.875,2.5,4.11,5.10875,12.89,-6.63511337,9.7775,3.00875,6.21,0.9456,263989149,REAL ESTATE,20080325,20080423,0.039,0,16,25,43,-0.0142,0.0693,1.9108,-6.9767,-19.598,-1.06,-29.2035,-30.3051,2.95,1.57,2.95,1.57,1.6876,2.1819,40.9368,-40,30,0.0181,0.704,165.7528,128.5892,754.8221,817.7741,745.232,1010.1808
AQUILA RESOURCES,AQA,20080229,9,1853071848,0,0,-9.6,0,21.5,0,0,0,0,0,27.77777778,64.25555556,4.11,0,12.89,0,0,0,6.21,0.9456,205896872,ENERGY,0,0,0,0,23,24,23,0.0419,0.1898,1.1236,6.1321,9.7561,3.7333,96.3636,170.6767,10.76,2.6042,10.76,3.2167,8.7055,7.5327,64.2635,29.2135,73.7288,0.2067,0.3026,97.4967,96.9777,147.7686,158.4483,746.8926,1010.3704
AUSQUEST LTD,AQD,20080229,0.265,38990548.96,0,0,-0.67,0,0,0,0,0,0,0,43.39622642,43.39622642,4.11,0,12.89,0,0,0,6.21,0.9456,147134147,MATERIALS,0,0,0,0,26,22,16,0.0009,0.0075,6,10.4167,20.4545,0.08,10.4167,26.1905,0.35,0.15,0.35,0.16,0.2474,0.2387,69.8712,38.4615,63.6364,0.554,0.2004,45.7655,-55.9113,-44.8552,63.0237,-72.8706,1.359
AEQUS CAPITAL LTD,AQE,20080229,0.4,14351990.4,6,11.42857143,3.5,8.75,0,0.16,1.458333333,2.5,21.625,2.4,7.5,42.5,4.11,1.89,12.89,-1.461428571,2.54,-0.21,6.21,0.9456,35879976,DIVERSIFIED FINANCIALS,20080304,20080328,0.01,100,54,44,21,-0.0019,0.0177,14.2857,-5.8824,0,0.06,14.2857,37.931,0.43,0.25,0.43,0.26,0.38,0.3668,60.863,-17.2414,91.6667,0.0225,-0.5686,0,0,0,0,0,-64.497
AQUACAROTENE LTD,AQL,20080229,0.015,3258314.865,0,0,-0.46,0,0,0,0,0,0,0,133.3333333,6.666666667,4.11,0,12.89,0,0,0,6.21,0.9456,217220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,38,18,0,0,0,0,-6.25,0,-12.4079,-35.9904,0.0352,0.0135,0.0352,0.0135,0.015,0.0155,100,0,0,1,0,0,0,-87.4228,0,-92.5209,-91.2976
AQUARIUS PLATINUM.,AQP,20080229,16.26,4171247165,2.937884379,9.147679325,177.75,10.93173432,7.7,0,3.720954574,0,0,47.77,15.5596556,39.42804428,4.11,-1.172115621,12.89,-3.742320675,4.721734317,-3.272115621,6.21,0.9456,256534266,MATERIALS,20080225,20080320,0.11,0,34,27,13,0.0777,0.7673,-10.1161,-4.9679,21.3433,2.5947,35.5135,26.3857,18.09,7.9125,18.09,10.199,15.8643,13.8507,55.6231,-15.9475,17.8572,0.099,0.7871,-50.7267,-41.4974,-37.2725,-16.4879,-12.1972,62.1914
AUSSIE Q RESOURCES,AQR,20080229,0.115,5903333.295,0,0,0,0,0,0,0,0,0,0,130.4347826,0,4.11,0,12.89,0,0,0,6.21,0.9456,51333333,MATERIALS,0,0,0,0,25,43,42,-0.0023,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,29.0198,-42.8571,0,0.5711,0.0576,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20080229,0.435,98209830.81,2.298850575,11.69354839,3.72,8.551724138,43.8,0.36,3.72,1.208333333,18.40613027,1,70.11494253,8.045977011,4.11,-1.811149425,12.89,-1.196451613,2.341724138,-3.911149425,6.21,0.9456,225769726,REAL ESTATE,20071026,20071113,0.01,0,21,33,43,-0.0038,0.0184,1.1628,1.1628,-11.2245,-0.165,-34.0909,-29.8387,0.72,0.405,0.72,0.405,0.4406,0.5243,52.8069,4.7619,50,0.0226,0.4222,-89.6552,-94.6595,990.9091,-87.5905,-78.9842,1100
ARGONAUT RESOURCES,ARE,20080229,0.29,47905494.98,0,0,-0.92,0,0.4,0,0,0,0,0,172.4137931,53.44827586,4.11,0,12.89,0,0,0,6.21,0.9456,165191362,MATERIALS,0,0,0,0,19,26,26,-0.002,0.0214,3.5714,-3.3333,-38.9474,-0.355,31.8182,48.7179,0.735,0.155,0.735,0.16,0.3095,0.3921,48.9848,-9.0909,34.7826,0.0854,2.7442,-34.0645,-69.9412,-73.815,-98.3068,166.8407,-73.7072
ARGO INVESTMENTS,ARG,20080229,7.5,4252473300,3.866666667,18.1598063,41.3,5.506666667,0,8.17,1.424137931,0.917992656,10.87884129,29,13.2,6.666666667,4.11,-0.243333333,12.89,5.269806295,-0.703333333,-2.343333333,6.21,0.9456,566996440,DIVERSIFIED FINANCIALS,20080212,20080304,0.14,100,15,25,26,-0.0341,0.1482,2.1798,-1.4455,-1.7038,-0.79,-6.25,-6.015,8.9126,7.21,8.48,7.21,7.5486,7.8995,53.6661,-20,84.6154,0.0171,0.1593,-28.3137,4.1002,-38.781,-60.7894,-55.0639,-40.8797
AUSTRALASIAN RESOUR.,ARH,20080229,1.83,269582958.4,0,0,-4.81,0,0.6,0,0,0,0,0,50.27322404,52.73224044,4.11,0,12.89,0,0,0,6.21,0.9456,147313092,MATERIALS,0,0,0,0,27,21,19,0.0169,0.1074,-4.1885,11.5854,-8.9552,0.35,18.4466,59.1304,2.45,0.85,2.45,0.96,1.8389,1.8153,54.2732,23.4568,13.1148,0.0964,0.7124,103.2634,-14.3418,-45.9057,-48.2185,-56.0262,0
ARK FUND LTD (THE),ARJ,20080229,1.01,24161432.1,9.415841584,1262.5,0.08,0.079207921,0,0.01,0.008412198,101,-933.5049505,9.51,58.41584158,10.89108911,4.11,5.305841584,12.89,1249.61,-6.130792079,3.205841584,6.21,0.9456,23922210,REAL ESTATE,20071213,20080131,0.03,0,24,55,39,-0.0067,0.0281,2.0202,0,-15.8333,-0.265,-15.8333,1,1.5,0.9,1.5,0.9,1.0271,1.1664,48.4006,0,50,0.0974,-0.1387,-50,88.6792,-68.5535,0,-47.9167,-23.0769
AURORA MINERALS LTD,ARM,20080229,0.355,23398052.84,0,0,-7.58,0,0,0,0,0,0,0,83.09859155,32.3943662,4.11,0,12.89,0,0,0,6.21,0.9456,65910008,MATERIALS,0,0,0,0,33,35,18,0.0015,0.0042,4.4118,-4.0541,-4.0541,-0.045,-37.7193,-26.0417,0.61,0.24,0.6,0.265,0.3472,0.366,62.5244,-27.2727,71.4285,0.0013,0.4913,0,-100,-100,-100,-100,-100
ASTRO DIAMOND MINES,ARO,20080229,0.023,6836302.374,0,0,-0.15,0,0,0,0,0,0,0,117.3913043,17.39130435,4.11,0,12.89,0,0,0,6.21,0.9456,297230538,MATERIALS,0,0,0,0,30,52,14,0,0.0009,0,0,0,-0.011,-32.3529,21.0526,0.04,0.017,0.04,0.018,0.0232,0.0257,57.0214,0,66.6667,0.1515,0.7326,0,-100,-100,-100,-100,-100
ARB CORPORATION,ARP,20080229,4.34,288892455.9,3.225806452,16.75675676,25.9,5.967741935,11.6,0.96,1.85,4.520833333,21.58938172,14,9.447004608,15.43778802,4.11,-0.884193548,12.89,3.866756757,-0.242258065,-2.984193548,6.21,0.9456,66565082,RETAILING,20080407,20080428,0.06,100,35,16,15,0.0342,0.088,3.8278,8.5,11.2821,0.27,-2.4719,5.0847,4.62,3.48,4.62,3.67,4.0949,4.0917,73.1453,50,89.2857,0.9313,-0.0263,-39.1791,-48.4177,-13.7566,103.75,226,-60.628
ARC ENERGY LTD,ARQ,20080229,1.025,329339025.2,0,0,-2.56,0,0,0.67,0,1.529850746,0,0,80,0,4.11,0,12.89,0,0,0,6.21,0.9456,321306366,ENERGY,0,0,0,0,17,31,18,-0.0065,0.0459,-9.292,-8.8889,-11.2554,-0.57,-43.2133,-25.4545,1.815,1.025,1.815,1.025,1.1338,1.3044,28.4044,-55.5556,4.8387,0.5375,0.6763,230.6489,162.8137,-33.4344,0,-53.1426,263.619
ARASOR INTERNATIONAL,ARR,20080229,1.05,119404880.7,0,0,0,0,0,0,0,0,0,0,280.952381,16.19047619,4.11,0,12.89,0,0,0,6.21,0.9456,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,21,17,-0.0033,0.0733,5,5,-20.7547,-0.495,-65.798,-70.8333,3.9,0.905,3.9,0.905,1.0662,1.5971,55.2302,16.6666,44.3396,0.5671,0.2684,47.9592,-34.3891,1.9332,-45.7944,-83.4664,-64.7631
ARAFURA RESOURCE LTD,ARU,20080229,0.815,117406524.3,0,0,-5.07,0,1,0,0,0,0,0,179.7546012,36.80981595,4.11,0,12.89,0,0,0,6.21,0.9456,144057085,MATERIALS,0,0,0,0,20,25,25,-0.0033,0.0554,8.6667,1.875,-18.5,-0.335,-46.0265,13.1944,2.26,0.3215,2.26,0.53,0.8067,1.0319,55.6908,4.3478,66.6667,0.4764,2.0857,-41.4068,132.0783,-19.8231,-70.153,-14.1026,-94.3168
ARTEMIS RESOURCES,ARV,20080229,0.125,6807539,0,0,0,0,0,0,0,0,0,0,204,0,4.11,0,12.89,0,0,0,6.21,0.9456,54460312,MATERIALS,0,0,0,0,25,54,21,-0.0012,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,34.0795,-33.3333,0,0.1861,-0.8764,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20080229,0.052,8955142.924,0,0,-19.62,0,1.5,0.25,0,0.208,0,0,1005.769231,32.69230769,4.11,0,12.89,0,0,0,6.21,0.9456,172214287,ENERGY,0,0,0,0,35,32,25,0.0005,0.005,4,44.4445,-7.1429,-0.153,-86.8354,-87.5384,0.7167,0.036,0.54,0.036,0.0476,0.1132,60.7061,50,63.8889,0.6131,-1.5486,-45.1235,278.0702,269.6398,-12.8236,-67.1344,64.128
AUSTINDO RESOURCES,ARX,20080229,0.008,29908297.66,0,0,-2.39,0,117.2,0,0,0,0,0,175,0,4.11,0,12.89,0,0,0,6.21,0.9456,3738537208,MATERIALS,0,0,0,0,7,19,28,-0.0001,0.001,-20,0,-38.4615,-0.004,-54.4139,-47.576,0.032,0.008,0.0214,0.008,0.0092,0.0115,37.9966,0,33.3333,0.135,-0.3392,-97.8029,-96.0544,-88.474,-85.2768,-84.0145,-92.0559
AUSTAL LTD,ASB,20080229,2.45,470377834.9,4.897959184,8.199464525,29.88,12.19591837,22.4,1.08,2.49,2.268518519,33.64943311,12,60.81632653,27.95918367,4.11,0.787959184,12.89,-4.690535475,5.985918367,-1.312040816,6.21,0.9456,191990953,CAPITAL GOODS,20070921,20071011,0.12,100,27,19,17,0.0066,0.0966,12.3853,11.3636,6.5217,-0.67,-36.3636,-37.018,4,1.8,3.92,1.8,2.2701,2.6601,78.6233,58.1396,87.6712,0.7131,0.4978,137.1172,328.5305,-1.7931,50.958,-11.4026,329.7608
ADULTSHOP.COM,ASC,20080229,0.018,5882337.504,0,4.186046512,0.43,23.88888889,0.4,0.05,0,0.36,0,0,150,11.11111111,4.11,0,12.89,-8.703953488,17.67888889,0,6.21,0.9456,326796528,RETAILING,0,0,0,0,36,24,14,0.0001,0.002,-5.2632,12.5,-5.2632,-0.008,-30.7692,6.8952,0.042,0.016,0.042,0.016,0.0182,0.0212,51.0581,16.6667,33.3333,0.1263,0.4956,-86.7981,-23.5054,142.7986,-49.1857,497.8151,-50.7409
AUSDRILL LTD,ASL,20080229,2.1,359558356.5,4.761904762,10.06229037,20.87,9.938095238,106,1.14,2.087,1.842105263,24.23508772,10,36.19047619,20,4.11,0.651904762,12.89,-2.827709631,3.728095238,-1.448095238,6.21,0.9456,171218265,MATERIALS,20080307,20080404,0.05,100,23,21,36,0.0087,0.0896,7.6923,11.7021,-0.9434,-0.32,-21.9331,1.4493,2.86,1.66,2.86,1.76,1.9841,2.2006,74.0004,68.75,68.8889,0.4396,-0.0096,238.9121,37.0558,12.6565,49.0798,194.9029,-15.3015
ASPERMONT LTD.,ASP,20080229,0.46,89709104.32,0.282608696,29.87012987,1.54,3.347826087,0.4,0.03,11.84615385,15.33333333,50.63043478,0.13,14.13043478,39.13043478,4.11,-3.827391304,12.89,16.98012987,-2.862173913,-5.927391304,6.21,0.9456,195019792,MEDIA,20071018,20080131,0.001,0,24,67,27,-0.0014,0.0001,0,0,-8,0.02,15,5.7471,0.52,0.205,0.52,0.28,0.4662,0.4517,0,0,0,1,-0.1147,0,0,0,-100,-100,0
ASSET LOANS LTD,ASQ,20080229,0.16,2647680,9.375,1.229823213,13.01,81.3125,361.3,0.27,8.673333333,0.592592593,133.3171296,1.5,240.625,12.5,4.11,5.265,12.89,-11.66017679,75.1025,3.165,6.21,0.9456,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,39,61,51,0.0014,0.0001,0,0,-11.1111,-0.09,-57.8947,-57.8947,0.52,0.14,0.52,0.14,0.1574,0.2235,48.4759,0,0,1,0.6436,0,0,0,0,-100,0
ALPHA TECHNOLOGIES,ASU,20080229,0.015,15028506.38,0,2.941176471,0.51,34,27.7,0.02,0,0.75,0,0,193.3333333,0,4.11,0,12.89,-9.948823529,27.79,0,6.21,0.9456,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,52,25,0,0.0005,-11.7647,-11.7647,-6.25,-0.007,-55.8824,-57.1429,0.043,0.015,0.043,0.015,0.0168,0.0204,30.0263,-50.0001,0,0.7919,1.0472,-100,0,-100,0,-100,0
ARGUS SOLUTIONS,ASV,20080229,0.01,2128889.42,0,0,-3.54,0,0,0,0,0,0,0,240,20,4.11,0,12.89,0,0,0,6.21,0.9456,212888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,60,26,-0.0001,0.0006,0,0,-9.0909,-0.002,-50,-69.697,0.05,0.009,0.035,0.009,0.0105,0.0135,49.3632,0,66.6667,0.0303,-0.8428,0,-100,0,-100,-100,-100
ASX LTD,ASX,20080229,42.04,7195083949,4.519505233,23.94077449,175.6,4.17697431,2.3,2.6,0.924210526,16.16923077,3.158018005,190,45.09990485,3.187440533,4.11,0.409505233,12.89,11.05077449,-2.03302569,-1.690494767,6.21,0.9456,171148524,DIVERSIFIED FINANCIALS,20080221,20080320,0.985,100,17,34,27,-0.3422,1.6674,1.5459,-1.4302,-12.0502,-12.01,-15.2419,-3.578,60.59,34.33,60.59,40.86,44.0806,50.187,45.945,-6.4687,56.1658,0.0583,1.0221,31.2527,-38.1098,-11.1809,279.22,75.9155,128.2013
ASG GROUP LTD,ASZ,20080229,1.3,166441663.7,3.461538462,19.60784314,6.63,5.1,161.2,0.04,1.473333333,32.5,61.81153846,4.5,53.84615385,22.69230769,4.11,-0.648461538,12.89,6.717843137,-1.11,-2.748461538,6.21,0.9456,128032049,SOFTWARE & SERVICES,20080325,20080416,0.02,100,21,38,30,-0.0055,0.0353,-0.7634,-3.7037,-10.3448,-0.3,-16.129,18.1818,1.92,0.85,1.92,1.005,1.3584,1.5216,39.4139,-26.3158,57.1428,0.3485,-0.0654,0,-82.843,-35.2047,30.6604,-25.8367,104.428
AUSTIN GROUP LTD,ATG,20080229,0.16,9949123.04,0,0,-1.1,0,0,0.11,0,1.454545455,0,0,162.5,6.25,4.11,0,12.89,0,0,0,6.21,0.9456,62182019,RETAILING,0,0,0,0,21,63,24,-0.0013,0.0137,-17.9487,-23.8095,-30.4348,-0.15,-8.5714,-51.5152,0.38,0.155,0.38,0.155,0.1931,0.2334,29.8396,-71.4286,19.0476,0.4172,1.2644,341.3333,1689.1892,0,-2.2157,41.1514,-51.4663
ATLANTIC LTD,ATI,20080229,0.034,11428004.72,0,0,-0.81,0,0,0.01,0,3.4,0,0,26.47058824,61.76470588,4.11,0,12.89,0,0,0,6.21,0.9456,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,50,30,18,0.0002,0.0013,13.3333,3.0303,-2.8571,0.005,70,70,0.04,0.013,0.04,0.013,0.032,0.0287,62.7471,11.1111,68.75,0.0029,0.1992,-100,-100,-100,-100,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080229,3.5,6676921825,6.154285714,4.549590537,76.93,21.98,25,0,3.571494893,0,0,21.54,0,80,4.11,2.044285714,12.89,-8.340409463,15.77,-0.055714286,6.21,0.9456,1907691950,MATERIALS,20070621,20070706,0.215,0,90,10,83,0.0361,0.0098,0,16.6667,6.0606,2.26,182.2581,400,3.5,0.32,3.5,0.7,3.2307,2.1174,100,100,0,0.4848,-0.6169,0,0,-100,0,0,0
ASHBURTON MINERALS,ATN,20080229,0.049,7833347.319,0,0,-1.8,0,0,0,0,0,0,0,144.8979592,30.6122449,4.11,0,12.89,0,0,0,6.21,0.9456,159864231,MATERIALS,0,0,0,0,37,43,11,0.0002,0.0029,4.2553,11.3636,6.5217,-0.011,11.3636,19.8451,0.1,0.0305,0.1,0.035,0.0452,0.0498,61.3722,23.8095,92.5926,0.7804,0.0957,-70.9968,0,149.6715,0,-56.7297,490.0621
ATLAS SOUTHSEA PEARL,ATP,20080229,0.375,32928845.25,10.66666667,8.802816901,4.26,11.36,0,0,1.065,0,0,4,44,4,4.11,6.556666667,12.89,-4.087183099,5.15,4.456666667,6.21,0.9456,87810254,CONSUMER DURABLES & APPAREL,20070925,20071026,0.02,100,33,33,12,-0.0001,0.0086,1.3514,-1.3158,-8.5366,-0.045,-21.0526,-11.7647,0.53,0.34,0.53,0.36,0.375,0.4021,51.3822,-7.6923,18.1818,0.0724,0.28,165.8333,145.3846,-71.1051,-83.6829,120,-14.2473
ATOMIC RESOURCES,ATQ,20080229,0.18,5457600,0,0,-3.3,0,0,0,0,0,0,0,58.33333333,36.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,30320000,0,0,0,0,0,44,29,19,0.0007,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,75.8821,37.5,100,0.4848,-0.2226,0,0,0,0,0,0
ASTRON LTD,ATR,20080229,2.01,130405527.7,9.950248756,8.007968127,25.1,12.48756219,3.8,1.25,1.255,1.608,26.51781095,20,61.69154229,6.467661692,4.11,5.840248756,12.89,-4.882031873,6.277562189,3.740248756,6.21,0.9456,64878372,MATERIALS,20071126,20071212,0.2,0,26,43,36,-0.0023,0.0199,0.5,0.5,-6.5116,-0.84,-25.5556,-18.2927,3.16,1.88,3.16,1.88,2.029,2.321,50.015,2.439,62.963,0.0206,-0.8702,-100,-100,-100,0,-100,-100
ATLANTIC GOLD NL,ATV,20080229,0.175,36711831.8,0,0,-0.61,0,0,0,0,0,0,0,34.28571429,42.85714286,4.11,0,12.89,0,0,0,6.21,0.9456,209781896,MATERIALS,0,0,0,0,23,33,23,-0.0006,0.009,0,-2.7778,-2.7778,0.02,16.6667,34.6154,0.235,0.1,0.235,0.11,0.1785,0.1708,52.923,-9.0909,72.7273,0.4074,0.9719,23.3251,0,-6.8125,188.3946,29.3148,10.1996
ATOS WELLNESS,ATW,20080229,0.06,10846569.84,0,0,-3.2,0,0,0.01,0,6,0,0,0,11.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,180776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,84,71,-0.0011,0.0029,-26.8293,-26.8293,-25,-0.02,-45.4545,-61.2903,0.355,0.051,0.195,0.051,0.0741,0.0765,0,-100,24.1379,0.7273,-0.4148,-100,0,0,-100,0,-100
AUSTBROKERS HOLDINGS,AUB,20080229,3.99,200018181.3,4.010025063,15.89641434,25.1,6.290726817,43.6,0.71,1.56875,5.61971831,23.11765329,16,25.31328321,9.77443609,4.11,-0.099974937,12.89,3.006414343,0.080726817,-2.199974937,6.21,0.9456,50129870,INSURANCE,20080401,20080423,0.065,100,30,25,24,-0.0113,0.1058,5.5556,7.8378,-4.7733,-0.36,-14.7436,-23.2692,5.4,3.65,5.29,3.65,3.8952,4.2045,61.8438,38.6667,86.9565,0.2275,0.1341,3923.6365,608.16,2931.5068,762.768,166.466,728.8389
ASIAN MASTERS FUND,AUF,20080229,1.02,51000001.02,0,0,0,0,0,0,0,0,0,0,17.64705882,0,4.11,0,12.89,0,0,0,6.21,0.9456,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,10,90,49,-0.0035,0.003,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,0.0059,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080229,8.51,733090043.9,2.820211516,16.05660377,53,6.227967098,13.6,9.39,2.208333333,0.90628328,12.13657052,24,12.80846063,13.04347826,4.11,-1.289788484,12.89,3.166603774,0.017967098,-3.389788484,6.21,0.9456,86144541,DIVERSIFIED FINANCIALS,20080312,20080411,0.115,100,41,41,33,-0.022,0.1203,5.0617,2.5301,-1.3905,-0.71,-1.6185,3.528,9.5,7.4,9.5,7.4,8.3356,8.7301,69.5664,26.5823,100,0.3864,0.36,-100,-100,-100,-100,0,0
AUGUSTUS MINERALS,AUJ,20080229,0.35,6559000.35,0,0,0,0,0,0,0,0,0,0,25.71428571,14.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,18740001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20080229,0.1,4904675.2,0,0,0,0,0,0,0,0,0,0,140,0,4.11,0,12.89,0,0,0,6.21,0.9456,49046752,MATERIALS,0,0,0,0,33,57,20,-0.0022,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,35.5669,-25,28.5714,0.0846,1.3675,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080229,1.435,1817337610,0,8.644578313,16.6,11.56794425,0,-0.04,0,0,0,0,18.46689895,25.22648084,4.11,0,12.89,-4.245421687,5.357944251,0,6.21,0.9456,1266437359,MEDIA,0,0,0,0,8,25,28,-0.0086,0.0666,-4.3333,-8.3067,-9.1772,-0.07,2.8961,37.0543,1.67,1.0041,1.67,1.1028,1.521,1.513,37.3319,-39.3939,23.2323,0.7881,0.366,-25.0627,166.3806,20.2235,-31.363,-15.6299,-49.398
AURORA PROPERTY UNITS,AUP,20080229,6.5,30855409,0,0,0,0,0,0,0,0,0,0,61.53846154,0,4.11,0,12.89,0,0,0,6.21,0.9456,4746986,REAL ESTATE,0,0,0,0,26,72,51,-0.0158,0.038,0,0,0,0,0,0,0,0,0,0,0,0,19.3388,0,0,0.1532,-0.0284,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080229,0.096,5377083.36,0,0,0,0,0,0,0,0,0,0,318.75,6.25,4.11,0,12.89,0,0,0,6.21,0.9456,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080229,0.3,60742488.6,0,0,-1.5,0,0,0,0,0,0,0,124,15,4.11,0,12.89,0,0,0,6.21,0.9456,202474962,ENERGY,0,0,0,0,22,29,41,-0.0012,0.0175,-11.7647,0,-21.0526,-0.27,-42.2981,-38.836,0.7161,0.255,0.6572,0.255,0.3176,0.423,49.5481,0,46.1539,0.0117,0.7091,346.2963,95.7077,33.6767,-52.169,-71.1772,-2.4291
AUSTRALIAN WEALTH,AUW,20080229,1.735,984998237.3,8.357348703,16.92682927,10.25,5.90778098,0.1,0.16,0.706896552,10.84375,-12.29737032,14.5,63.68876081,4.899135447,4.11,4.247348703,12.89,4.036829268,-0.30221902,2.147348703,6.21,0.9456,567722327,DIVERSIFIED FINANCIALS,20080303,20080320,0.05,100,12,29,49,-0.0075,0.0658,2.0588,-5.7065,-24.5652,-0.955,-33.2692,-41.3851,3.04,1.7,3.04,1.7,1.8174,2.2811,42.5166,-30.4348,53.6585,0.0147,1.3334,-61.5304,1.4678,59.0532,12.5858,133.5361,312.8833
AUSTRALIAN MINES LTD,AUZ,20080229,0.055,25124351.78,0,3.481012658,1.58,28.72727273,44.1,0,0,0,0,0,318.1818182,27.27272727,4.11,0,12.89,-9.408987342,22.51727273,0,6.21,0.9456,456806396,MATERIALS,0,0,0,0,23,18,22,0,0.0028,7.8431,0,-9.8361,-0.05,-73.1707,-36.0465,0.21,0.045,0.21,0.045,0.0541,0.0779,59.6917,0,88.2353,0.0748,0.0907,66.3277,318.5588,68.5139,-57.054,-95.9629,-91.2794
AVIVA CORPORATION,AVA,20080229,0.94,111523315.5,0,0,-2.73,0,0,0,0,0,0,0,17.0212766,76.06382979,4.11,0,12.89,0,0,0,6.21,0.9456,118641825,MATERIALS,0,0,0,0,46,17,26,0.0108,0.0381,10.5882,14.6341,44.6154,-0.02,147.3684,241.8182,1.065,0.25,1.065,0.25,0.8475,0.7517,71.9489,50,66.3366,0.7675,1.1346,40.5882,-98.2957,-68.2743,-53.8015,451.5385,225.9091
AVANCO RESOURCES LTD,AVB,20080229,0.5,11250001.5,0,0,0,0,0,0,0,0,0,0,35,11,4.11,0,12.89,0,0,0,6.21,0.9456,22500003,MATERIALS,0,0,0,0,35,43,N/A,-0.0004,0.0183,0,0,0,0,0,0,0,0,0,0,0,0,82.0426,100,100,0.2727,0.2003,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080229,0.215,10803642.29,0,0,-7.96,0,233.1,0.06,0,3.583333333,0,0,179.0697674,20.93023256,4.11,0,12.89,0,0,0,6.21,0.9456,50249499,ENERGY,0,0,0,0,16,83,66,0,0.011,-10.4167,-10.4167,-25.8621,-0.135,-58.6538,-57.4257,0.71,0.21,0.57,0.21,0.237,0.3125,25.544,-100,61.5385,0.6364,-1.1324,0,0,0,-100,-100,-100
AEVUM LTD,AVE,20080229,2.32,287920203.5,3.879310345,10,23.2,10,0,1.97,2.577777778,1.177664975,21.08743217,9,71.55172414,4.310344828,4.11,-0.230689655,12.89,-2.89,3.79,-2.330689655,6.21,0.9456,124103536,HEALTH CARE EQUIPMENT & SERVICES,20080229,20080320,0.045,0,14,21,23,-0.0005,0.0523,-5.3061,-2.1097,-5.6911,-0.67,-28.6154,-26.5823,3.95,2,3.95,2.28,2.3844,2.7006,43.9547,-9.8039,29.5454,0.0102,-0.1143,-61.8677,-82.3741,-82.7465,-90.2778,-95.4566,-45.5556
AUST VINTAGE LTD,AVG,20080229,1.45,185030029.7,0,0,-4.79,0,0,2.15,0,0.674418605,0,0,10.34482759,6.896551724,4.11,0,12.89,0,0,0,6.21,0.9456,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,18,25,16,-0.0092,0.0848,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVALON MINERALS,AVI,20080229,0.13,3957037.5,0,0,0,0,0,0,0,0,0,0,161.5384615,0,4.11,0,12.89,0,0,0,6.21,0.9456,30438750,MATERIALS,0,0,0,0,29,58,18,-0.0025,0.011,0,0,0,0,0,0,0,0,0,0,0,0,31.6871,-28.5714,66.6667,0.3473,0.6855,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20080229,0.75,172059273,4,46.2962963,1.62,2.16,69.2,1.18,0.54,0.63559322,4.990508475,3,86.66666667,4,4.11,-0.11,12.89,33.4062963,-4.05,-2.21,6.21,0.9456,229412364,REAL ESTATE,20071015,20071029,0.03,100,4,37,48,-0.0106,0.0532,-6.25,-17.5824,-19.7861,-0.48,-43.8202,-42.0849,1.44,0.75,1.44,0.75,0.8601,1.0636,23.3227,-66.6667,37.9746,0.8747,-0.173,-38.2151,-24.581,-86.5805,63.6364,-48.9603,-96.7742
ANVIL MINING CDI,AVM,20080229,14.3,173938421.8,0,39.48094975,36.22,2.532867133,1.4,0,0,0,0,0,55.24475524,10.83916084,4.11,0,12.89,26.59094975,-3.677132867,0,6.21,0.9456,12163526,MATERIALS,0,0,0,0,36,48,16,-0.0239,0.3631,1.7794,-5.9211,-4.6667,-6.7,-28.2129,-1.7857,22.2,11.3,22.2,13.05,14.7444,16.7607,48.3588,-32.1429,50,0.1041,1.2649,-16.6667,-30.4348,135.2941,6.6667,-70.3704,-84.9624
AVOCA RESOURCES,AVO,20080229,2.33,510406246.8,0,0,-2.7,0,0,0,0,0,0,0,16.73819742,50.64377682,4.11,0,12.89,0,0,0,6.21,0.9456,219058475,MATERIALS,0,0,0,0,32,22,15,0.0197,0.0962,7.3733,22.3097,5.4299,0.08,62.3693,76.5151,2.7,1.185,2.7,1.185,2.1241,2.1093,75.0767,84.1584,87.1794,0.9397,0.6685,183.1198,98.7831,-10.866,-34.8761,43.8361,1.9539
AXIOM MINING LTD CDI,AVQ,20080229,0.14,22662049.06,0,0,-1.02,0,0,0,0,0,0,0,132.1428571,7.142857143,4.11,0,12.89,0,0,0,6.21,0.9456,161871779,MATERIALS,0,0,0,0,29,51,33,-0.0011,0.0002,0,-6.6667,-26.3158,-0.075,-48.1482,-33.3333,0.305,0.13,0.305,0.13,0.1455,0.1869,41.321,-50,0,0.2727,1.0798,0,0,-100,-100,-100,-100
AVASTRA SLEEP CENTRE,AVS,20080229,0.15,16992474.45,0,0,-3.1,0,0,-0.06,0,0,0,0,431.3333333,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,113283163,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,13,44,48,-0.0057,0.01,7.1429,-11.7647,-54.5455,-0.463,-74.92,-77.5403,0.7974,0.14,0.7974,0.14,0.1915,0.4023,34.6825,-20,52.381,0.6471,-0.9798,-78.7311,-15.8645,0,104.5061,-96.313,9.1077
AVEXA LTD,AVX,20080229,0.375,152257753.1,0,0,-6.2,0,0,0.14,0,2.678571429,0,0,163.4666667,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,406020675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,27,35,-0.0022,0.0183,1.3514,0,-23.4694,-0.36,-34.2105,-40.8534,0.8483,0.1924,0.8483,0.35,0.3878,0.519,50.5301,0,64,0,0.7204,-64.6961,-54.9634,-78.2697,-86.7598,-78.4815,-94.6493
AVONLEA MINERALS,AVZ,20080229,0.14,2373000,0,0,0,0,0,0,0,0,0,0,107.1428571,7.142857143,4.11,0,12.89,0,0,0,6.21,0.9456,16950000,MATERIALS,0,0,0,0,28,66,17,-0.0002,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,20.3822,-100,50,0.7758,-0.2752,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080229,2.35,815244198.8,3.404255319,34.05797101,6.9,2.936170213,479.5,0,0.8625,0,0,8,86.38297872,14.04255319,4.11,-0.705744681,12.89,21.16797101,-3.273829787,-2.805744681,6.21,0.9456,346912425,FOOD & STAPLES RETAILING,20071123,20071219,0.04,100,22,24,28,0.0152,0.1291,3.5242,3.5242,-13.2841,-0.38,-40.6566,-27.9141,4.33,2.06,4.33,2.06,2.3392,2.6572,50.9751,12.5,61.2903,0.5522,0.6969,128.1417,36.6778,80.9148,-63.7728,24.8428,97.0134
ALUMINA LTD,AWC,20080229,6.45,7282222608,3.720930233,13.99132321,46.1,7.147286822,33.3,1.19,1.920833333,5.420168067,29.43964563,24,37.6744186,30.23255814,4.11,-0.389069767,12.89,1.10132321,0.937286822,-2.489069767,6.21,0.9456,1129026761,MATERIALS,20080225,20080331,0.12,100,32,20,27,0.0851,0.1813,3.0351,8.5859,12.9597,0.07,-19.7761,-11.0345,8.8,4.68,8.8,4.68,5.9108,6.2131,76.9411,44.3478,85.0393,0.7815,0.5764,-3.2539,-36.2267,43.9172,147.735,68.0336,352.1731
AUSTRALIAN WORLDWIDE,AWE,20080229,3.55,1599160246,0,44.82323232,7.92,2.230985915,23.9,1.1,0,3.227272727,0,0,6.478873239,26.76056338,4.11,0,12.89,31.93323232,-3.979014085,0,6.21,0.9456,450467675,ENERGY,0,0,0,0,24,18,12,0.0184,0.169,2.0115,3.4985,5.6548,0.44,4.4118,28.6232,3.67,2.56,3.67,2.61,3.4532,3.3036,62.2695,23.0769,76.3636,0.3758,0.5187,-23.9822,24.1845,16.4172,-30.046,19.8027,20.2122
AUSTRAL WASTE GROUP,AWG,20080229,0.04,1753360.08,0,0,-2.23,0,0,0.12,0,0.333333333,0,0,312.5,17.5,4.11,0,12.89,0,0,0,6.21,0.9456,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,39,29,0,0.0008,2.5641,0,-6.9767,-0.025,-69.2308,-77.1429,0.22,0.033,0.18,0.033,0.0396,0.0577,53.4461,0,50,0.4083,-0.3614,-71.4286,-61.9193,0,-50,-72.1604,-77.2727
AUSTRALIAN WINE.,AWL,20080229,0.026,15537643.78,0,0,-0.47,0,217.4,0,0,0,0,0,146.1538462,69.23076923,4.11,0,12.89,0,0,0,6.21,0.9456,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,42,12,-0.0001,0.0018,-23.5294,-23.5294,-25.7143,-0.011,116.6667,100,0.062,0.007,0.062,0.008,0.0321,0.0339,28.7849,-44.4445,0,0.733,0.0178,0,-100,0,-100,0,-100
AUSTRALIAN WATERWISE,AWS,20080229,0.025,13156801.5,0,0,-155.2,0,0,0.4,0,0.0625,0,0,2940,16,4.11,0,12.89,0,0,0,6.21,0.9456,526272060,CAPITAL GOODS,0,0,0,0,59,30,6,0.001,0.0079,177.7778,177.7778,177.7778,0.016,177.7778,-34.2105,0.045,0.009,0.038,0.009,0.0162,0.0112,66.6128,44.4444,67.7419,0.6003,5.3039,0,0,0,0,0,0
AXA ASIA PACIFIC,AXA,20080229,5.8,9836327225,3.836206897,15.65029682,37.06,6.389655172,0,0.95,1.665617978,6.105263158,25.81533575,22.25,43.10344828,8.620689655,4.11,-0.273793103,12.89,2.760296816,0.179655172,-2.373793103,6.21,0.9456,1695918487,INSURANCE,20080303,20080328,0.13,40,24,29,33,0.0082,0.3565,0,6.6176,-6.1489,-1.94,-26.3024,-23.9843,8.23,5.4,8.23,5.4,5.9734,6.8798,48.5021,17.8218,61.3169,0.4124,1.5139,68.487,160.7937,138.7851,290.4536,128.6643,6.5294
AXG MINING LTD,AXC,20080229,0.115,11471250,0,0,-1.26,0,0,0,0,0,0,0,160.8695652,26.08695652,4.11,0,12.89,0,0,0,6.21,0.9456,99750000,MATERIALS,0,0,0,0,45,39,17,-0.0001,0.006,30.6818,33.7209,-32.3529,-0.09,-20.6897,22.3404,0.25,0.07,0.25,0.085,0.1007,0.1474,72.987,87.8788,100,0.5963,-0.7291,-96.791,0,0,-99.4236,-99.4646,0
ARCHER EXPLORATION,AXE,20080229,0.125,4750000,0,0,-0.5,0,0,0,0,0,0,0,76,0,4.11,0,12.89,0,0,0,6.21,0.9456,38000000,MATERIALS,0,0,0,0,25,48,23,-0.0019,0.001,0,0,0,0,0,0,0,0,0,0,0,0,31.3652,-100,0,0.8175,-0.1249,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080229,0.23,77135222.36,0,30.66666667,0.75,3.260869565,566.3,0.07,0,3.285714286,0,0,158.6956522,0,4.11,0,12.89,17.77666667,-2.949130435,0,6.21,0.9456,335370532,REAL ESTATE,0,0,0,0,26,47,30,-0.0036,0.0081,-4.1667,-4.1667,-30.303,-0.22,-47.1264,-34.2857,0.595,0.23,0.595,0.23,0.261,0.3751,31.5209,-20,33.3333,0.0512,-0.3302,303.2258,126.0398,-28.5714,-6.367,-82.9561,-78.3325
APEX MINERALS NL,AXM,20080229,0.95,300781417.1,0,0,-3.69,0,378.8,0,0,0,0,0,50,73.15789474,4.11,0,12.89,0,0,0,6.21,0.9456,316612018,MATERIALS,0,0,0,0,22,29,30,-0.0049,0.0509,9.1954,8.5714,-17.3913,-0.36,14.4578,251.8518,1.385,0.255,1.385,0.255,0.9182,1.0404,60.2891,23.8095,80.9524,0.7506,1.1001,-69.9612,274.3949,11.7773,-12.5298,18.2959,420.7259
AUROX RESOURCES,AXO,20080229,0.83,123867952.5,0,0,-24.83,0,11.5,0,0,0,0,0,86.74698795,13.25301205,4.11,0,12.89,0,0,0,6.21,0.9456,149238497,MATERIALS,0,0,0,0,17,30,23,-0.0031,0.0239,-2.3529,-1.7752,-17,-0.38,-4.5977,6.4103,1.38,0.76,1.38,0.76,0.8466,0.9851,50.805,-11.1111,48.1481,0.0393,0.5335,-39.9957,396.7184,689.0995,38.7038,3340.0828,217.5057
ALLCO MAX SECURITIES UNIT,AXQ,20080229,0.19,32700194.15,26.73684211,3.551401869,5.35,28.15789474,208.3,0.86,1.053149606,0.220930233,55.20869033,5.08,394.7368421,44.73684211,4.11,22.62684211,12.89,-9.338598131,21.94789474,20.52684211,6.21,0.9456,172106285,DIVERSIFIED FINANCIALS,20071221,20080228,0.012,0,24,33,39,-0.0065,0.0313,18.75,2.7027,-50,-0.455,-75.7962,-78.1609,0.93,0.125,0.93,0.125,0.1983,0.4339,49.314,2.8571,64.2857,0.0136,-0.1179,39.3356,-42.7352,95.965,781.9594,-40.9014,159.564
ARGO EXPLORATION,AXT,20080229,0.2,10646740,0,0,-0.78,0,0,0,0,0,0,0,250,35,4.11,0,12.89,0,0,0,6.21,0.9456,53233700,MATERIALS,0,0,0,0,47,28,15,0.0005,0.0226,21.2121,25,-4.7619,-0.09,-66.1017,-45.2055,0.7,0.15,0.7,0.15,0.1765,0.2499,71.1871,66.6667,64,0.795,-1.2031,84.8,0,33.526,-39.8438,-21.4286,-7.6
ATOM ENERGY LTD,AXY,20080229,0.13,5327833.29,0,0,0,0,0,0,0,0,0,0,416.9230769,3.846153846,4.11,0,12.89,0,0,0,6.21,0.9456,40983333,ENERGY,0,0,0,0,22,45,24,-0.0004,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,36.699,-38.4615,58.3333,0.031,0.1816,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080229,0.15,3919462.8,0,0,0,0,0,0,0,0,0,0,213.3333333,10,4.11,0,12.89,0,0,0,6.21,0.9456,26129752,MATERIALS,0,0,0,0,30,43,18,-0.0023,0.008,0,0,0,0,0,0,0,0,0,0,0,0,38.3378,0,27.2727,0.2773,-0.2772,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080229,8.15,26871568.75,9.141104294,0,0,0,0,9.75,0,0.835897436,0,74.5,23.31288344,0,4.11,5.031104294,12.89,0,0,2.931104294,6.21,0.9456,3297125,0,0,0,0,0,35,57,33,-0.0147,0.0131,-0.6098,-1.8072,-14.2105,-1.65,-18.1727,-17.6768,10.1,8.15,10.05,8.15,8.3444,9.2178,29.9694,-100,0,0.5838,0.6827,0,-100,0,-100,-100,0
ALLOY RESOURCES,AYR,20080229,0.07,4271510.6,0,0,-1.13,0,4.7,0,0,0,0,0,250,0,4.11,0,12.89,0,0,0,6.21,0.9456,61021580,MATERIALS,0,0,0,0,29,61,17,-0.003,0.0044,-14.6341,-19.5402,-36.3636,-0.06,-39.1304,-51.7241,0.235,0.07,0.235,0.07,0.0899,0.1145,25.1129,-80.9523,11.1111,0.536,-0.5781,1601.8073,769.2308,3666.6667,1992.5927,171.7653,1189.9543
ADELAIDE MANAGED UNIT,AYT,20080229,1.56,156000000,6.08974359,0,-4.56,0,0,1.93,0,0.808290155,0,9.5,26.92307692,3.846153846,4.11,1.97974359,12.89,0,0,-0.12025641,6.21,0.9456,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,29,34,19,-0.0032,0.0157,0,0,0,0,0,0,0,0,0,0,0,0,41.7165,-21.7392,7.6923,0.563,0.1417,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080229,1.74,644751466.8,0,52.72727273,3.3,1.896551724,29.4,0,0,0,0,0,10.34482759,51.43678161,4.11,0,12.89,39.83727273,-4.313448276,0,6.21,0.9456,370546820,ENERGY,0,0,0,0,25,22,13,0.0063,0.0291,1.4577,2.3529,12.2581,-0.05,38.0952,46.2185,1.88,0.85,1.88,0.85,1.6874,1.5959,77.1218,44.4444,83.3333,0.6836,0.3105,-77.0675,-42.1646,-59.6381,0,-82.3195,-60.8397
AUSTRALIAN ZIRCON NL,AZC,20080229,0.15,43176617.85,0,0,-1.09,0,102.6,0,0,0,0,0,153.3333333,10,4.11,0,12.89,0,0,0,6.21,0.9456,287844119,MATERIALS,0,0,0,0,16,29,38,-0.0005,0.0091,-6.25,-3.2258,-14.2857,-0.14,-53.8461,-34.7826,0.36,0.145,0.36,0.145,0.1598,0.2152,43.7468,-11.1111,28.5715,0.4896,-0.6346,-24.581,-88.7706,-89.9239,-74.3102,-61.4616,1.5038
AMAZING LOANS,AZD,20080229,0.14,55368096.84,0.357142857,25.92592593,0.54,3.857142857,0,0.03,10.8,4.666666667,20.54761905,0.05,257.1428571,28.57142857,4.11,-3.752857143,12.89,13.03592593,-2.352857143,-5.852857143,6.21,0.9456,395486406,DIVERSIFIED FINANCIALS,0,0,0,0,20,37,33,-0.0007,0.0142,3.7037,0,-26.3158,-0.04,-68.8889,-46.1538,0.49,0.115,0.49,0.115,0.1412,0.2104,51.2364,0,91.6667,0.0446,0.425,135.6334,109.2683,217.1904,35.5986,-32.4276,-15.4263
AZUMAH RESOURCES,AZM,20080229,0.115,9315000,0,0,-4.9,0,0,0,0,0,0,0,143.4782609,13.04347826,4.11,0,12.89,0,0,0,6.21,0.9456,81000000,MATERIALS,0,0,0,0,35,31,24,-0.0017,0.0095,0,9.5238,-11.5385,-0.085,-52.0833,-53.0612,0.28,0.1,0.28,0.1,0.1238,0.1676,47.6265,9.0909,30,0.0023,-2.2471,0,-33.5802,-10.3333,-15.142,-21.4828,144.5455
AZURE MINERALS,AZS,20080229,0.15,19852500.6,0,0,-4.8,0,0,0,0,0,0,0,120,45.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,132350004,MATERIALS,0,0,0,0,28,26,21,-0.0002,0.0087,7.1429,11.1111,-3.2258,-0.02,53.0612,53.0612,0.31,0.083,0.31,0.083,0.1517,0.1695,53.4383,23.0769,38.0952,0.353,0.7199,-51.9342,146.2415,-44.6067,-72.4901,-72.4936,96.5455
AUZEX RESOURCES,AZX,20080229,0.85,25816204.25,0,0,-3.93,0,0,0,0,0,0,0,158.8235294,1.764705882,4.11,0,12.89,0,0,0,6.21,0.9456,30372005,MATERIALS,0,0,0,0,36,50,16,-0.0009,0.014,-4.4944,-5.5556,-15,-0.05,-43.8944,-51.4286,2.15,0.835,2.15,0.835,0.8979,1.0142,22.1243,-100,0,0.5455,0.6082,96.8085,9150,400,-53.5176,-75.5937,-14.3519
ANTARES ENERGY LTD,AZZ,20080229,0.1,15942715.2,0,0,-7.86,0,26.9,0,0,0,0,0,980,5,4.11,0,12.89,0,0,0,6.21,0.9456,159427152,ENERGY,0,0,0,0,13,35,40,-0.0115,0.0119,-9.0909,-57.4468,-71.4286,-0.435,-88.6364,-88.0952,1.05,0.099,1.05,0.099,0.1752,0.3872,21.7081,-91.8367,14.9533,0.7979,-0.5497,-63.218,210.261,862.6791,79.8092,386.9524,959.7394
BARRA RESOURCES,BAR,20080229,0.38,81598063.1,0,0,-3.53,0,0,0,0,0,0,0,94.73684211,51.31578947,4.11,0,12.89,0,0,0,6.21,0.9456,214731745,MATERIALS,0,0,0,0,25,27,15,-0.0003,0.0178,1.3333,0,0,-0.01,-20.8333,100,0.67,0.175,0.67,0.175,0.372,0.3796,58.4277,0,23.0769,0.1065,0.6451,61.2355,-42.7709,-43.0784,-62.0523,-54.8282,-69.6546
BASS STRAIT OIL CO,BAS,20080229,0.155,20079082.54,0,0,-0.6,0,0,0,0,0,0,0,41.93548387,58.06451613,4.11,0,12.89,0,0,0,6.21,0.9456,129542468,ENERGY,0,0,0,0,32,25,22,-0.0009,0.0094,10.7143,14.8148,-0.3544,0.0383,101.8139,77.1478,0.1944,0.0632,0.1944,0.0632,0.1491,0.1407,58.0611,33.3333,55.5556,0.393,0.8294,1389.0282,34.9432,75.6657,-52.6987,-40.5656,151.3228
BAUXITE RESOURCE LTD,BAU,20080229,0.235,10268325,0,0,0,0,0,0,0,0,0,0,112.7659574,22.55319149,4.11,0,12.89,0,0,0,6.21,0.9456,43695000,MATERIALS,0,0,0,0,30,34,20,0,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,55.8373,14.2857,66.6667,0.1028,2.0964,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080229,0.615,400812680.6,6.829268293,9.935379645,6.19,10.06504065,335.4,0.59,1.473809524,1.042372881,20.2671903,4.2,79.67479675,16.2601626,4.11,2.719268293,12.89,-2.954620355,3.85504065,0.619268293,6.21,0.9456,651727936,REAL ESTATE,20071221,20080318,0.042,0,14,29,50,-0.0012,0.0353,11.8182,6.0345,-7.5188,-0.455,-46.9828,-48.75,1.28,0.545,1.2,0.545,0.6035,0.8311,59.1945,20,68.9655,0.5566,0.6762,124.3079,365.3492,33.9444,504.5567,226.1418,1414.3103
BILLABONG,BBG,20080229,12.6,2613652234,4.285714286,15.69115816,80.3,6.373015873,42.9,0.4,1.487037037,31.5,76.40873016,54,49.28571429,13.96825397,4.11,0.175714286,12.89,2.801158157,0.163015873,-1.924285714,6.21,0.9456,207432717,CONSUMER DURABLES & APPAREL,20080317,20080411,0.27,100,29,22,21,0.0809,0.7913,1.6129,5,5,-3.25,-28.8136,-27.4194,18.51,11.08,18.51,11.08,12.4638,13.8726,55.5466,17.9641,57.0176,0.5729,1.2226,-15.3418,34.5218,-0.5116,-12.1078,400.0989,583.0125
BABCOCK & BROWN INFR STAPLED,BBI,20080229,1.2,2724551378,12.29166667,18.04511278,6.65,5.541666667,0,0.19,0.450847458,6.315789474,-24.79824561,14.75,69.16666667,5,4.11,8.181666667,12.89,5.155112782,-0.668333333,6.081666667,6.21,0.9456,2270459482,UTILITIES,20071221,20080229,0.075,0,13,31,35,-0.0045,0.0416,-7.3359,-9.434,-17.2414,-0.425,-32.7731,-37.8238,1.985,1.2,1.985,1.2,1.2882,1.4933,36.4002,-49.0196,8.8236,0.8459,0.8439,200.9151,211.4388,170.2777,259.1584,11.1831,-60.3404
BRISBANE BRONCOS,BBL,20080229,0.23,22550265.13,4.347826087,18.25396825,1.26,5.47826087,0,0.1,1.26,2.3,12.42608696,1,39.13043478,8.695652174,4.11,0.237826087,12.89,5.363968254,-0.73173913,-1.862173913,6.21,0.9456,98044631,MEDIA,20080317,20080415,0.01,100,31,61,24,0,0,0,0,-4.1667,0.02,-23.3333,-2.1277,0.32,0.19,0.32,0.21,0.2305,0.2396,100,0,0,1,0,0,-100,0,-100,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20080229,2.07,1468296244,13.04347826,0,-9.35,0,256.3,0.25,0,8.28,0,27,83.57487923,10.86956522,4.11,8.933478261,12.89,0,0,6.833478261,6.21,0.9456,709321857,UTILITIES,20071221,20080317,0.13,0,17,25,27,-0.0068,0.084,2.4752,-0.4808,-14.4628,-0.97,-39.6502,-30.7692,3.74,1.87,3.74,1.87,2.0797,2.5525,50.7519,-1.8182,76.9231,0.0035,1.1873,280.184,55.2565,38.938,51.2708,54.105,288.8804
BABCOCK & BROWN WIND STAPLED,BBW,20080229,1.49,1273691358,9.060402685,124.1666667,1.2,0.805369128,125.2,0.81,0.088888889,1.839506173,-5.319413373,13.5,38.9261745,13.42281879,4.11,4.950402685,12.89,111.2766667,-5.404630872,2.850402685,6.21,0.9456,854826415,UTILITIES,20071221,20080318,0.073,0,22,22,32,0.0038,0.0642,7.1942,11.194,-6.2893,-0.22,-24.3655,-13.1195,1.99,1.32,1.99,1.32,1.4154,1.6081,65.8774,38.4616,89.2857,0.4675,0.4331,70.897,73.8032,14.3883,77.3865,35.3103,246.9924
BBX HOLDINGS,BBX,20080229,0.16,12388629.76,3.125,13.67521368,1.17,7.3125,18.4,0.08,2.34,2,18.8125,0.5,87.5,34.375,4.11,-0.985,12.89,0.785213675,1.1025,-3.085,6.21,0.9456,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,53,47,16,0,0,0,0,0,0,-36,-23.8095,0.3,0.105,0.3,0.105,0.1598,0.1624,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080229,0.24,21717660.48,0,0,0,0,0,0,0,0,0,0,47.91666667,29.16666667,4.11,0,12.89,0,0,0,6.21,0.9456,90490252,ENERGY,0,0,0,0,17,34,17,-0.0009,0.0167,0,0,0,0,0,0,0,0,0,0,0,0,57.4792,-11.1111,86.9565,0.0058,-0.4215,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080229,0.24,72067223.04,0,0,-4.62,0,4.1,0.1,0,2.4,0,0,91.66666667,10.41666667,4.11,0,12.89,0,0,0,6.21,0.9456,300280096,MATERIALS,0,0,0,0,23,28,15,0.0001,0.0103,-4,-2.0408,-14.2857,-0.05,-11.1111,-44.1861,0.43,0.23,0.43,0.23,0.2462,0.268,47.9257,-9.0909,69.2308,0.1227,0.5975,134.4828,17.5309,-84.5002,-73.4004,-42.233,0
BLUE CHIP FINANCIAL  NZ,BCF,20080229,0.09,10446730.29,24.77777778,225,0.04,0.444444444,39.5,0.64,0.01793722,0.140625,21.80034722,2.23,2000,0,4.11,20.66777778,12.89,212.11,-5.765555556,18.56777778,6.21,0.9456,116074781,DIVERSIFIED FINANCIALS,20080107,20080402,0.022,0,14,46,42,-0.0059,0.0002,0,0,-72.7273,-0.41,-94.9438,-93.3333,1.85,0.09,1.85,0.09,0.1252,0.4238,21.7392,0,0,1,0.0189,0,0,-100,-100,-100,-100
BC IRON LTD,BCI,20080229,1.165,41241000,0,0,-2.12,0,0,0,0,0,0,0,88.84120172,51.07296137,4.11,0,12.89,0,0,0,6.21,0.9456,35400000,MATERIALS,0,0,0,0,21,31,27,-0.0089,0.098,17.6768,5.9091,-14.3382,-0.685,-29.8193,84.9206,2.12,0.535,2.12,0.575,1.1263,1.3848,60.4322,11.5044,78.169,0.3806,0.5626,92.112,163.0662,-18.1128,-77.3409,-70.1581,-61.6751
BABCOCK & BROWN CAP,BCM,20080229,4.59,895004100,0,0,-65.8,0,26.1,4.66,0,0.984978541,0,0,23.09368192,38.77995643,4.11,0,12.89,0,0,0,6.21,0.9456,194990000,DIVERSIFIED FINANCIALS,0,0,0,0,24,23,23,0.017,0.3444,18.6047,23.3871,19.5313,-0.17,-11.7308,8,5.6,3.05,5.6,3.05,3.957,4.211,82.3419,73.1092,94.9721,0.5629,0.4284,424.5277,704.7476,89.782,380.3997,94.2461,769.4924
BEACON MINERALS,BCN,20080229,0.1,2579614.8,0,0,-1.12,0,0,0,0,0,0,0,560,1,4.11,0,12.89,0,0,0,6.21,0.9456,25796148,MATERIALS,0,0,0,0,35,36,22,0.0001,0.0085,-16.6667,0,-28.5714,-0.1,-74.359,-72.5423,0.62,0.099,0.62,0.099,0.1087,0.1746,40.306,0,18.1818,0,0.119,0,0,-78.4615,-91.195,-99.4335,-99.0773
BENDIGO MINING LTD,BDG,20080229,0.33,163493147.4,0,0,-51.1,0,0,0,0,0,0,0,43.93939394,21.21212121,4.11,0,12.89,0,0,0,6.21,0.9456,495433780,MATERIALS,0,0,0,0,16,24,20,-0.0006,0.0133,-4.3478,-2.9412,-8.3333,0.04,4.7619,-5.7143,0.995,0.265,0.43,0.265,0.3398,0.3402,47.6335,-14.2857,46.1539,0.0283,0.5864,160.9055,62.1362,-36.4204,-13.1321,-56.494,-62.9843
BLINA DIAMONDS NL,BDI,20080229,0.125,23032580.63,0,0,-0.46,0,0,0,0,0,0,0,360,8,4.11,0,12.89,0,0,0,6.21,0.9456,184260645,MATERIALS,0,0,0,0,36,39,16,-0.0028,0.0218,0,-13.7931,0,-0.125,-70.2381,-74.4898,0.67,0.115,0.6,0.115,0.1422,0.2095,46.6253,-14.2857,41.1765,0.0272,0.071,-80,-94.8,-80.1527,-92.8571,-90.3704,0
BRANDRILL LTD,BDL,20080229,0.29,110319799.9,0,11.41732283,2.54,8.75862069,60,0.1,0,2.9,0,0,34.48275862,29.31034483,4.11,0,12.89,-1.472677165,2.54862069,0,6.21,0.9456,380413103,CAPITAL GOODS,0,0,0,0,16,26,25,-0.0005,0.0114,1.7544,5.4545,-17.1429,-0.035,16,-4.918,0.39,0.21,0.39,0.23,0.2906,0.3161,57.3638,60,37.5,0.7521,0.6864,33.8928,360.1112,-57.6446,18.0004,-33.6374,9.6918
BIODIEM LTD,BDM,20080229,0.185,12617933.51,0,0,-8.53,0,0,0.05,0,3.7,0,0,137.8378378,24.32432432,4.11,0,12.89,0,0,0,6.21,0.9456,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,65,34,17,0.0001,0.0148,15.625,15.625,0,-0.09,-38.3333,-31.4815,0.375,0.14,0.375,0.14,0.1624,0.2021,81.1001,55.5556,58.3334,0.0406,-0.7487,0,0,0,668.0555,1006,4324
BEADELL RESOURCE LTD,BDR,20080229,0.25,15183500.75,0,0,0,0,0,0,0,0,0,0,100,20,4.11,0,12.89,0,0,0,6.21,0.9456,60734003,MATERIALS,0,0,0,0,23,65,49,-0.0004,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,41.6281,66.6667,100,0.668,0.2072,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080229,2.9,474683399.9,9.103448276,7.65979926,37.86,13.05517241,194.9,2.02,1.434090909,1.435643564,27.83188802,26.4,75.86206897,18.96551724,4.11,4.993448276,12.89,-5.23020074,6.845172414,2.893448276,6.21,0.9456,163683931,REAL ESTATE,20071221,20080315,0.109,24.77,16,24,62,-0.022,0.2171,16.9355,11.5385,-11.315,-2,-14.4543,-18.0791,5.08,2.38,5.08,2.38,2.7187,3.6855,63.3157,28.8462,80.6201,0.3215,-0.3669,1164.7161,675.1055,132.3846,724.6913,753.4263,259.3154
BABCOCK & BROWN ENV.,BEI,20080229,0.49,65676897.16,0,0,-15.1,0,38.5,0.79,0,0.620253165,0,0,131.6326531,22.44897959,4.11,0,12.89,0,0,0,6.21,0.9456,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,3,79,0.0002,0.0049,0,0,0,-0.01,-34.6667,-58.6498,2.14,0.38,1.18,0.38,0.4918,0.5254,45.9644,0,66.6667,0.011,-0.0171,-58,-67.1875,-99.3421,-86.1538,-98.0538,-99.2119
BENTLEY INTERNAT LTD,BEL,20080229,0.345,13880779.34,2.898550725,14.74358974,2.34,6.782608696,0,0.49,2.34,0.704081633,12.4158533,1,23.1884058,4.347826087,4.11,-1.211449275,12.89,1.853589744,0.572608696,-3.311449275,6.21,0.9456,40234143,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,51,49,31,-0.0001,0.0053,2.9851,2.9851,-4.1667,-0.035,-12.6582,-17.8571,0.445,0.33,0.425,0.33,0.3367,0.3641,69.3932,50,60,0.0016,-0.1348,1011.1111,1011.1111,669.2308,-41.2916,-17.5824,0
BENDIGO BANK LTD,BEN,20080229,10.11,2603622032,6.132542038,12.34432234,81.9,8.100890208,1923.6,5.4,1.320967742,1.872222222,17.91861743,62,78.23936696,0.59347181,4.11,2.022542038,12.89,-0.545677656,1.890890208,-0.077457962,6.21,0.9456,257529380,BANKS,20080225,20080331,0.28,100,16,35,18,-0.1259,0.4581,-8.1744,-7.9235,-24.8886,-3.54,-39.0964,-30.5632,18,10.11,18,10.11,11.3777,13.5255,33.2032,-28.7129,27.9605,0.6252,1.396,-6.6017,-4.2109,144.9964,336.8238,431.2813,685.885
BERKLEE LTD,BER,20080229,0.425,5972486.75,4.705882353,49.41860465,0.86,2.023529412,17.4,0.79,0.43,0.537974684,5.28637379,2,51.76470588,15.29411765,4.11,0.595882353,12.89,36.52860465,-4.186470588,-1.504117647,6.21,0.9456,14052910,AUTOMOBILE & COMPONENTS,20080410,20080430,0.01,100,61,39,25,0.0014,0.0017,6.25,6.25,6.25,-0.015,-11.4583,-34.6154,0.66,0.36,0.65,0.36,0.4094,0.4316,68.3253,100,100,0.7576,-0.0129,0,0,0,0,0,0
BELMONT HOLDINGS,BET,20080229,1.85,5377032.4,6.756756757,2.361501149,78.34,42.34594595,0,2.05,6.2672,0.902439024,81.21977587,12.5,35.13513514,2.702702703,4.11,2.646756757,12.89,-10.52849885,36.13594595,0.546756757,6.21,0.9456,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100,42,58,50,0.0037,0.0007,0,2.7778,-7.5,-0.5,-19.5652,-9.7561,2.5,1.8,2.5,1.8,1.8404,2.0268,100,100,0,0.2727,0.0514,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20080229,0.15,3471562.5,0,0,-0.7,0,0,0,0,0,0,0,76.66666667,33.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,23143750,ENERGY,0,0,0,0,64,34,23,-0.0006,0.016,0,0,0,0,0,0,0,0,0,0,0,0,76.0438,60,69.2308,0.0707,-0.8075,0,0,0,0,0,0
BELL FINANCIAL GROUP,BFG,20080229,1.53,348274700.2,0,0,0,0,0,0,0,0,0,0,62.74509804,1.960784314,4.11,0,12.89,0,0,0,6.21,0.9456,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,16,36,N/A,0.0001,0.0465,0,0,0,0,0,0,0,0,0,0,0,0,40.0977,-18.9189,7.1428,0.3116,0.2981,0,0,0,0,0,0
BOULDER STEEL,BGD,20080229,0.18,86724351.54,0,0,-4.74,0,0,0.07,0,2.571428571,0,0,233.3333333,22.22222222,4.11,0,12.89,0,0,0,6.21,0.9456,481801953,MATERIALS,0,0,0,0,22,35,32,-0.0043,0.008,24.1379,9.0909,-5.2632,-0.13,-66.6667,-60,0.59,0.145,0.54,0.145,0.177,0.262,59.1337,27.2727,100,0.5248,0.1041,-41.6446,266.6667,114.6341,1995.238,-92.3251,-26.6667
BIGAIR GROUP LTD,BGL,20080229,0.053,3411475.751,0,0,-2.7,0,5.5,0.02,0,2.65,0,0,154.7169811,24.52830189,4.11,0,12.89,0,0,0,6.21,0.9456,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,21,79,28,-0.0011,0.0039,-24.2857,-24.2857,-41.1111,-0.017,-47,-57.6,0.155,0.04,0.135,0.04,0.0696,0.0806,13.3577,-100,0,0.4848,0.8333,0,-100,0,0,-100,0
BHP BILLITON LTD,BHP,20080229,39.58,1.32834E+11,1.656392117,15.18161942,260.71,6.586912582,36.4,6.19,3.976662599,6.394184168,39.7699606,65.56,20.51541182,33.451238,4.11,-2.453607883,12.89,2.291619424,0.376912582,-4.553607883,6.21,0.9456,3356081497,MATERIALS,20080225,20080318,0.319,100,29,26,18,0.1246,0.9259,-0.3775,0.7381,8.4384,-6.34,14.1292,34.8093,47.7,23.86,47.7,26.34,38.666,39.1627,64.1577,5.3017,77.4793,0.1475,1.1293,33.5729,29.2396,-4.7246,-23.9051,40.861,22.6213
BIOTRON LTD,BIT,20080229,0.17,15873302.05,0,0,-2.48,0,0,0.01,0,17,0,0,88.23529412,11.76470588,4.11,0,12.89,0,0,0,6.21,0.9456,93372365,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,46,24,-0.0007,0.0039,9.6774,9.6774,6.25,-0.03,-37.037,-46.0317,0.365,0.15,0.315,0.15,0.1625,0.185,62.3118,60,100,0.5694,-0.0148,-48.6231,298,0,298,75.5882,83.6923
BABCOCK & BROWN UNIT,BJT,20080229,1.23,631363627.3,10.14634146,4.605016848,26.71,21.71544715,97.2,1.21,2.140224359,1.016528926,43.6221192,12.48,66.66666667,12.19512195,4.11,6.036341463,12.89,-8.284983152,15.50544715,3.936341463,6.21,0.9456,513303762,REAL ESTATE,20071221,20080229,0.063,0,17,23,23,0.0058,0.0788,-9.2251,-2.381,2.5,-0.46,-30.7042,-40.8654,2.17,1.12,2.14,1.12,1.285,1.4531,41.0959,-12,24.4186,0.0989,0.4842,39.7954,131.5146,84.7324,681.8083,118.9992,985.3279
BUKA GOLD LTD,BKG,20080229,0.225,13034250,0,0.486486486,46.25,205.5555556,3.7,0,0,0,0,0,211.1111111,60.88888889,4.11,0,12.89,-12.40351351,199.3455556,0,6.21,0.9456,57930000,MATERIALS,0,0,0,0,24,50,24,-0.0065,0.0107,0,9.7561,-55,-0.135,125,45.1613,0.655,0.09,0.655,0.09,0.2605,0.3447,43.3081,15.3846,75,0.6659,0.6339,-72.875,-88.3082,-78.0808,-91.3752,-5.6522,0
BRICKWORKS INVESTMNT,BKI,20080229,1.32,379060529.8,4.318181818,15.22491349,8.67,6.568181818,0,1.49,1.521052632,0.88590604,12.87965223,5.7,17.42424242,7.196969697,4.11,0.208181818,12.89,2.334913495,0.358181818,-1.891818182,6.21,0.9456,287167068,DIVERSIFIED FINANCIALS,20080218,20080307,0.03,100,25,27,31,-0.0085,0.035,6.8826,-3.6496,3.937,-0.18,-12.8713,-13.3114,1.5525,1.225,1.55,1.225,1.3018,1.3919,58.5722,-19.2308,90,0.0219,-0.3974,4.2683,112.4224,-52.7624,-38.3784,-47.5862,99.4169
BLACKMORES LTD,BKL,20080229,19.77,318747578.1,4.299443601,16.98453608,116.4,5.887708649,27.5,2.94,1.369411765,6.724489796,20.86742436,85,21.90187152,2.984319676,4.11,0.189443601,12.89,4.094536082,-0.322291351,-1.910556399,6.21,0.9456,16122791,HEALTH CARE EQUIPMENT & SERVICES,20080306,20080327,0.39,100,29,27,14,-0.0336,0.4935,-1.6418,0,-1.15,-2.23,-1.15,-3.0882,24,16.8,24,19.2,20.1737,21.0393,46.8599,0,13.2531,0.5921,0.2474,144.1176,-85.3357,40.678,84.4444,-43.5374,-44.2953
BKM MANAGEMENT LTD,BKM,20080229,0.011,4466051.04,0,0,-0.1,0,382.8,0,0,0,0,0,81.81818182,36.36363636,4.11,0,12.89,0,0,0,6.21,0.9456,406004640,CONSUMER DURABLES & APPAREL,0,0,0,0,41,59,14,-0.0001,0.0001,-8.3333,-8.3333,-26.6667,-0.005,22.2222,22.2222,0.019,0.007,0.019,0.007,0.0121,0.0132,32.6818,-100,0,0.7273,-0.6446,-100,0,-100,0,0,-100
BRADKEN LTD,BKN,20080229,6.53,692654437.2,4.900459418,14.01287554,46.6,7.136294028,205.4,0.98,1.45625,6.663265306,26.93471263,32,134.1500766,9.494640123,4.11,0.790459418,12.89,1.122875536,0.926294028,-1.309540582,6.21,0.9456,106072655,CAPITAL GOODS,20080212,20080310,0.15,100,23,35,37,-0.0397,0.1547,0.6163,0.6163,-1.8045,-5.83,-30.6794,-28.7895,15,5.95,15,5.95,6.6632,9.001,51.5472,4.762,39.0411,0.4767,0.9715,-41.0845,-50.944,-80.6998,-6.8781,282.1026,168.9868
BARAKA PETROLEUM,BKP,20080229,0.074,28102613.4,0,0,-2.82,0,0,0,0,0,0,0,136.4864865,32.43243243,4.11,0,12.89,0,0,0,6.21,0.9456,379765046,ENERGY,0,0,0,0,30,20,43,0.0005,0.0091,25.4237,25.4237,-5.1282,-0.051,-47.1429,-56.4706,0.32,0.056,0.175,0.056,0.0666,0.0888,61.4486,31.9149,85.9155,0.5941,-0.1392,498.0861,-28.1609,29.0878,0,-92.8405,-73.283
BECKER GROUP LTD,BKR,20080229,0.29,18749548.93,0,0,-28.84,0,151.1,-0.03,0,0,0,0,82.75862069,0,4.11,0,12.89,0,0,0,6.21,0.9456,64653617,MEDIA,20061008,20061022,0.015,100,0,100,28,-0.0053,0.0001,0,0,-27.5,-0.11,-39.5833,-17.1429,0.53,0.29,0.53,0.29,0.3122,0.3807,0,0,0,1,-0.5152,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20080229,9.85,1307018052,3.85786802,14.07142857,70,7.106598985,43.5,5.52,1.842105263,1.78442029,16.76156845,38,51.77664975,3.553299492,4.11,-0.25213198,12.89,1.181428571,0.896598985,-2.35213198,6.21,0.9456,132692188,MATERIALS,20071112,20071203,0.26,100,12,44,58,-0.1048,0.1317,-1.4014,-4.8309,-22.7451,-4.19,-29.1367,-26.2172,14.95,9.85,14.95,9.85,10.4849,12.432,25.5703,-73.5294,5.2632,0.6866,0.0337,-71.5,-75.431,185,-97.3781,128,-32.9412
BERKELEY RESOURCES,BKY,20080229,1.02,105663528.9,0,0,-7.48,0,0,0,0,0,0,0,125.4901961,41.17647059,4.11,0,12.89,0,0,0,6.21,0.9456,103591695,ENERGY,0,0,0,0,36,35,42,-0.0013,0.1013,52.2388,30.7692,-17.0732,-0.58,-41.0405,-37.037,2.22,0.65,2.22,0.65,0.8145,1.2135,72.3257,44.4444,98.0263,0.3705,-0.3376,101.8207,-33.1633,-0.2078,162.9562,-74.7857,-77.4491
BORAL LTD.,BLD,20080229,6.04,3638550988,5.629139073,12.08,50,8.278145695,69,4.41,1.470588235,1.369614512,17.53540268,34,54.63576159,10.43046358,4.11,1.519139073,12.89,-0.81,2.068145695,-0.580860927,6.21,0.9456,602409104,MATERIALS,20080225,20080319,0.17,100,26,23,14,0.0031,0.1993,-2.5806,-2.5806,1.0033,-1.06,-33.2597,-32.1348,9.23,5.59,9.23,5.59,6.0789,6.5491,50.8308,-18.6046,28.8136,0.5335,1.168,11.308,-62.175,127.1778,-22.4715,106.7427,-36.1375
BLUGLASS LTD,BLG,20080229,0.385,52360556.71,0,0,-1.45,0,0,0.08,0,4.8125,0,0,148.0519481,20.77922078,4.11,0,12.89,0,0,0,6.21,0.9456,136001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,25,28,17,0.0005,0.0096,-2.5317,-1.2821,-1.2821,0.005,-39.8438,-44.2029,0.94,0.33,0.94,0.33,0.3927,0.4375,47.5775,-6.6667,45.4545,0.1174,0.0497,311.6161,371.0983,36.0601,42.732,-70.5617,-86.0038
BLACKHAM RESOURCES,BLK,20080229,0.65,16438932.25,0,0,-3.33,0,0,0,0,0,0,0,115.3846154,56.92307692,4.11,0,12.89,0,0,0,6.21,0.9456,25290665,MATERIALS,0,0,0,0,33,34,12,-0.0105,0.0332,0,-8.4507,-28.5714,-0.05,-43.4783,136.3636,1.35,0.24,1.35,0.24,0.7091,0.797,42.5608,-26.0869,30,0.0318,0.2391,5.4054,-36.0656,-7.7419,-73.681,-76.8733,13.4921
BABCOCK & BROWN RES. STAPLED,BLP,20080229,0.5,87500000,15.74,17.42160279,2.87,5.74,0,0.84,0.364675985,0.595238095,15.52761905,7.87,90,4,4.11,11.63,12.89,4.531602787,-0.47,9.53,6.21,0.9456,175000000,REAL ESTATE,20071221,20080229,0.041,0,19,32,20,-0.0044,0.02,-7.4074,-13.7931,-24.2424,-0.25,-41.8605,-46.8085,0.96,0.485,0.96,0.485,0.5528,0.6759,37.6646,-80,12.5,0.9103,0.0161,914,-7.6983,231.6822,44.2683,83.886,530.373
BLACK RANGE MIN.,BLR,20080229,0.083,50064492.2,0,0,-0.24,0,0,0,0,0,0,0,315.6626506,13.25301205,4.11,0,12.89,0,0,0,6.21,0.9456,603186653,MATERIALS,0,0,0,0,17,24,29,-0.0004,0.0045,10.6667,3.75,-17,-0.067,-58.5,-55.1351,0.315,0.06,0.315,0.073,0.0823,0.1223,57.6842,12,83.3333,0.2394,0.9087,23.4252,146.5846,-66.5232,-81.2266,-88.3986,-92.6466
BIOLAYER CORPORATION,BLS,20080229,0.05,3733652.6,0,0,-2.2,0,0,0.02,0,2.5,0,0,128,40,4.11,0,12.89,0,0,0,6.21,0.9456,74673052,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,44,12,0.0003,0.0017,11.1111,11.1111,4.1667,0.0119,-21.8214,-56.22,0.1599,0.03,0.1142,0.03,0.0454,0.0494,60.0951,14.2857,100,0.2558,-0.9735,-100,-100,-100,-100,-100,-100
BENITEC LTD,BLT,20080229,0.1,29195421.3,0,0,-2.4,0,0,0,0,0,0,0,205,10,4.11,0,12.89,0,0,0,6.21,0.9456,291954213,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,21,43,-0.0013,0.0045,0,-9.0909,-20,-0.015,-23.0769,-25.48,0.2639,0.0528,0.21,0.09,0.1042,0.1108,49.2213,-27.7778,31.4286,0.5369,1.5178,-55.7351,-17.1218,-61.061,1682.5397,-54.9539,-88.6336
BLUEFREEWAY LTD,BLU,20080229,0.6,43289089.8,0,0,0,0,0,0,0,0,0,0,316.6666667,56.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,72148483,MEDIA,0,0,0,0,29,35,53,0.0084,0.0251,20,25,-17.8082,-1.1,-74.7899,-61.6613,2.4,0.34,2.4,0.34,0.5418,1.1114,67.7069,75,63.1579,0.8719,2.7482,-100,-100,-100,-100,-100,-100
BOART LONGYEAR,BLY,20080229,2.05,3080833302,0,175.2136752,1.17,0.570731707,0,-0.09,0,0,0,0,34.14634146,19.51219512,4.11,0,12.89,162.3236752,-5.639268293,0,6.21,0.9456,1502845513,CAPITAL GOODS,20080314,20080418,0.016,35,25,22,32,0.0039,0.1081,0,0,0,0,0,0,0,0,0,0,0,0,67.6143,60.4167,80.137,0.885,1.0055,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20080229,0.012,3491515.704,0,0.857142857,1.4,116.6666667,0,0.01,0,1.2,0,0,375,8.333333333,4.11,0,12.89,-12.03285714,110.4566667,0,6.21,0.9456,290959642,SOFTWARE & SERVICES,0,0,0,0,16,41,58,-0.0002,0.001,-7.6923,-7.6923,-33.3333,-0.013,-70,-57.1429,0.05,0.011,0.05,0.011,0.0131,0.0195,44.5448,-20,33.3333,0.0539,0.1696,260.2381,587.7273,1413,34.6085,740.5555,175.8432
BMDI INTL LTD,BMI,20080229,0.07,7123498.48,0,0,-1.45,0,0,0.01,0,7,0,0,14.28571429,55.71428571,4.11,0,12.89,0,0,0,6.21,0.9456,101764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,34,38,0.0015,0.0002,0,-12.5,125.8065,0.013,16.6667,-6.6667,0.08,0.031,0.08,0.031,0.0643,0.0572,72.0234,-100,0,0.2727,2.368,0,0,0,0,0,0
BOTSWANA METALS LTD,BML,20080229,0.063,6305601.645,0,0,0,0,0,0,0,0,0,0,106.3492063,4.761904762,4.11,0,12.89,0,0,0,6.21,0.9456,100088915,MATERIALS,0,0,0,0,16,41,N/A,-0.0014,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,31.6261,-18.9189,10,0.0649,-0.0771,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080229,0.28,17500000.84,0,0,0,0,0,0,0,0,0,0,92.85714286,21.42857143,4.11,0,12.89,0,0,0,6.21,0.9456,62500003,MATERIALS,0,0,0,0,37,29,30,0.0002,0.0227,0,0,0,0,0,0,0,0,0,0,0,0,65.6347,66.6667,72,0.6364,0.9935,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080229,2.17,291702328.1,0,0,-2.27,0,0,0,0,0,0,0,90.78341014,40.0921659,4.11,0,12.89,0,0,0,6.21,0.9456,134425036,MATERIALS,0,0,0,0,14,26,20,-0.022,0.1049,0.9302,-12.5,-33.4356,-0.85,-21.6606,-15.8915,4.03,1.285,4.03,1.445,2.3897,2.9202,38.9944,-56.3637,59.091,0.2313,0.2658,-66.3299,-24.0114,55.2402,-69.9366,-48.366,17.3913
BMA GOLD LTD,BMO,20080229,0.022,9631678.386,0,0,-5.92,0,69.9,0,0,0,0,0,177.2727273,9.090909091,4.11,0,12.89,0,0,0,6.21,0.9456,437803563,MATERIALS,0,0,0,0,15,34,40,-0.0002,0.0016,0,-8.3333,-43.5897,-0.083,-45.9722,-45.9722,0.1144,0.021,0.105,0.021,0.0245,0.0452,41.7168,-20,50,0.0088,0.4694,-83.3198,0,-99.034,0,0,0
BEMAX RESOURCES LTD,BMX,20080229,0.23,216704327,0,18.85245902,1.22,5.304347826,58.9,0.16,0,1.4375,0,0,28.26086957,19.56521739,4.11,0,12.89,5.962459016,-0.905652174,0,6.21,0.9456,942192726,MATERIALS,0,0,0,0,17,21,31,-0.0001,0.0188,4.5455,0,6.9767,-0.02,-8,-6.1224,0.29,0.195,0.29,0.195,0.2321,0.2361,51.9242,0,64.7059,0.014,0.0422,71.395,269.4257,303.5055,-16.0783,-73.7817,-70.2145
BRUMBY RESOURCES,BMY,20080229,0.165,5604018.75,0,0,-3.3,0,0,0.05,0,3.3,0,0,118.1818182,48.48484848,4.11,0,12.89,0,0,0,6.21,0.9456,33963750,MATERIALS,0,0,0,0,39,21,14,0.0003,0.0137,3.125,-2.9412,-17.5,0.032,-2.9412,-25,0.2975,0.0915,0.2975,0.0915,0.1456,0.1626,56.7081,-5.2631,66.6667,0.365,-1.6386,275.7246,-79.3262,0,0,295.8015,651.4493
BABCOCK & BROWN LTD,BNB,20080229,17.34,5096652183,3.137254902,11.23784835,154.3,8.898500577,568,4.62,2.836397059,3.753246753,33.6591321,54.4,100.5767013,13.55247982,4.11,-0.972745098,12.89,-1.652151653,2.688500577,-3.072745098,6.21,0.9456,293924578,DIVERSIFIED FINANCIALS,20080226,20080409,0.33,50,22,34,29,-0.0461,1.1249,-0.9143,0.58,-18.2076,-9.24,-48.7589,-37.9606,34.63,15.33,34.63,15.33,18.11,23.0941,49.8266,1.1933,53.3743,0.5444,2.7699,-12.2301,19.0401,3.4237,66.6187,499.8118,233.3682
BONE MEDICAL LTD,BNE,20080229,0.245,19368321.63,0,0,-2.63,0,0,0.01,0,24.5,0,0,102.0408163,18.36734694,4.11,0,12.89,0,0,0,6.21,0.9456,79054374,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,63,46,0.0001,0.0055,-2,0,-12.5,-0.155,-33.7838,22.5,0.495,0.14,0.495,0.2,0.2541,0.3223,41.2625,0,0,0.006,0.0775,0,0,0,-100,-100,0
BALKANS GOLD LTD,BNL,20080229,0.14,4214910.14,0,0,-0.57,0,0,0,0,0,0,0,121.4285714,28.57142857,4.11,0,12.89,0,0,0,6.21,0.9456,30106501,MATERIALS,0,0,0,0,56,25,26,0.0001,0.0212,40,40,-15.1515,-0.06,-42.8571,-53.3333,0.32,0.1,0.3,0.1,0.1135,0.1455,65.278,28.5714,31.25,0.0701,1.3098,-64.4366,0,-43.3857,-61.4504,-60.6084,102
BIONOMICS LTD,BNO,20080229,0.38,84029812.68,0,0,-3.9,0,261.1,0.05,0,7.6,0,0,26.31578947,31.57894737,4.11,0,12.89,0,0,0,6.21,0.9456,221131086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,26,22,0.0046,0.0174,-3.7975,2.7027,5.5556,0.005,-9.5238,22.5806,0.48,0.185,0.48,0.265,0.3759,0.3636,53.2988,7.6923,27.7778,0.2963,0.2392,625.2252,869.8795,48.524,4635.2939,-18.5223,-94.3757
BOUNTY INDUSTRIES,BNT,20080229,0.064,9250644.8,0,0,-6.71,0,78.5,0.04,0,1.6,0,0,103.125,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,144541325,ENERGY,0,0,0,0,42,40,16,0,0.002,0,0,-8.5714,-0.007,-28.8889,-50.7692,0.195,0.059,0.13,0.059,0.0624,0.0728,60.6411,0,33.3333,0.1436,-0.0447,273.3333,0,0,34.8748,-45.3552,-46.9697
BOUGAINVILLE COPPER,BOC,20080229,0.835,334887187.5,0,231.9444444,0.36,0.431137725,0,0.41,0,2.036585366,0,0,132.3353293,15.56886228,4.11,0,12.89,219.0544444,-5.778862275,0,6.21,0.9456,401062500,MATERIALS,0,0,0,0,24,36,28,0.0001,0.0423,1.8293,-2.907,-25.4464,-0.215,0.6024,5.0314,1.8,0.63,1.8,0.71,0.88,1.0589,44.1929,-8.7719,36.6197,0.2648,0.959,110.1695,272,254.2857,215.2542,1330.7693,1140
BIOMD LTD,BOD,20080229,0.11,9450096.59,0,0,-2.64,0,0,0.02,0,5.5,0,0,50,21.81818182,4.11,0,12.89,0,0,0,6.21,0.9456,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,19,22,0.0011,0.0028,0,10,10,-0.01,-33.3333,-12,0.185,0.086,0.165,0.086,0.1057,0.1099,58.5527,22.7273,0,0.2642,0.3118,0,0,-82.8571,-85.1852,-99.5932,-95.2
BOSS ENERGY LTD,BOE,20080229,0.45,18026596.35,0,0,0,0,0,0,0,0,0,0,33.33333333,62.22222222,4.11,0,12.89,0,0,0,6.21,0.9456,40059103,ENERGY,0,0,0,0,35,43,30,0.0056,0.0152,0,0,0,0,0,0,0,0,0,0,0,0,85.8433,71.4286,80,0.859,0.7111,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080229,0.835,142641158.7,11.73652695,3.88372093,21.5,25.74850299,58.9,1.06,2.193877551,0.787735849,48.52276579,9.8,353.8922156,14.97005988,4.11,7.626526946,12.89,-9.00627907,19.53850299,5.526526946,6.21,0.9456,170827735,CAPITAL GOODS,20080226,20080408,0.045,100,19,36,60,-0.0137,0.0484,-9.2391,6.3694,-51.0264,-2.205,-76.0057,-78.9673,4.38,0.77,3.92,0.77,0.984,1.9292,33.2259,12.1951,8.642,0.1247,0.3642,2.27,-74.9359,82.1197,178.7741,193.1395,74.1479
BONDI MINING LTD,BOM,20080229,0.2,11626000,0,0,-0.64,0,0,0,0,0,0,0,325,5,4.11,0,12.89,0,0,0,6.21,0.9456,58130000,MATERIALS,0,0,0,0,20,66,37,-0.0056,0.0073,-16.6667,-20,-28.5714,-0.16,-60.7843,-38.4615,0.69,0.2,0.69,0.2,0.233,0.3072,37.3404,-35.7143,5.5556,0.2441,3.0095,-100,-100,0,-100,-100,-100
BONAPARTE DIAMOND,BON,20080229,0.066,8705400.264,0,0,-3,0,0,0,0,0,0,0,119.6969697,0,4.11,0,12.89,0,0,0,6.21,0.9456,131900004,MATERIALS,0,0,0,0,35,42,14,-0.0004,0.0012,-2.9412,-5.7143,-30.5263,-0.03,-47.2,-58.75,0.17,0.066,0.155,0.066,0.0707,0.0877,36.9463,-50,0,0.668,0.3654,0,-100,-100,-100,-100,-100
BANK OF QUEENSLAND.,BOQ,20080229,14,2025841706,4.928571429,11.96581197,117,8.357142857,1916.7,6.41,1.695652174,2.184087363,20.77401382,69,39.57142857,6.428571429,4.11,0.818571429,12.89,-0.924188034,2.147142857,-1.281428571,6.21,0.9456,144702979,BANKS,20071109,20071126,0.37,100,16,25,40,-0.0007,0.7617,1.4493,4.3997,-13.5803,-4.95,-21.7877,-9.2677,19.44,13.3,19.44,13.3,14.3641,16.4559,46.722,16.5266,50.2252,0.6177,0.8078,43.6214,382.5774,153.3391,221.0081,332.7877,384.1842
BIOSIGNAL LTD,BOS,20080229,0.14,14736384.04,0,0,-3.4,0,0,0.03,0,4.666666667,0,0,64.28571429,32.14285714,4.11,0,12.89,0,0,0,6.21,0.9456,105259886,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,22,22,-0.0004,0.0061,7.6923,7.6923,7.6923,0.025,7.6923,-6.6667,0.205,0.1,0.205,0.1,0.1363,0.143,58.3524,20,57.1429,0.0034,0.3617,526.8,148.336,-30.8168,28.2324,84.3529,301.7949
BOW ENERGY LTD,BOW,20080229,0.25,34397273.75,0,0,-0.23,0,0,0,0,0,0,0,54,64,4.11,0,12.89,0,0,0,6.21,0.9456,137589095,ENERGY,0,0,0,0,23,28,15,-0.0002,0.0103,-1.9608,4.1667,-1.9608,0.095,72.4138,66.6667,0.375,0.095,0.375,0.095,0.2517,0.2348,56.0384,14.2857,37.5,0.1753,0.1809,196.6578,351.0163,-59.5221,14.0874,-74.0498,-11.24
BYTE POWER GROUP,BPG,20080229,0.037,14114235.97,0,0,-0.75,0,0,-0.01,0,0,0,0,13.51351351,16.21621622,4.11,0,12.89,0,0,0,6.21,0.9456,381465837,SOFTWARE & SERVICES,0,0,0,0,51,45,23,0,0,0,0,8.8235,-0.002,5.7143,-7.5,0.043,0.031,0.042,0.031,0.0371,0.0366,0,0,0,1,-0.0963,0,0,0,0,-100,-100
BIOPHARMICA LTD,BPH,20080229,0.07,4908805.16,0,0,-2.08,0,14.3,0.04,0,1.75,0,0,242.8571429,25.71428571,4.11,0,12.89,0,0,0,6.21,0.9456,70125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,46,22,0.0006,0.001,0,16.6667,0,-0.02,-52.6888,-41.7708,0.2127,0.052,0.2127,0.052,0.0659,0.0867,66.1286,35.7143,50,0.6146,0.0865,0,0,-26.5306,-90.4,-99.4604,0
BREMER PARK LTD,BPK,20080229,0.023,8357022.814,0,0,-14.2,0,167.4,0.01,0,2.3,0,0,126.0869565,26.08695652,4.11,0,12.89,0,0,0,6.21,0.9456,363348818,CAPITAL GOODS,0,0,0,0,54,46,9,0,0,0,0,0,-0.0011,-10.7907,-70.2636,0.0988,0.0198,0.0688,0.0198,0.023,0.0252,50,0,0,1,0,0,0,0,0,-100,-100
BIOPROSPECT LTD,BPO,20080229,0.034,16219392.1,0,0,-0.68,0,0,0.02,0,1.7,0,0,82.35294118,11.76470588,4.11,0,12.89,0,0,0,6.21,0.9456,477040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,25,15,-0.0002,0.0024,-2.8571,-8.1081,-5.5555,-0.003,-29.1667,25.9259,0.059,0.015,0.059,0.029,0.0354,0.0389,48.1061,-27.2727,33.3334,0.4856,-0.5696,-5.8824,-35.1609,-69.3002,-52.605,-96.2593,-86.1929
BEACH PETROLEUM,BPT,20080229,1.45,1289283875,1.206896552,9.711989283,14.93,10.29655172,1.4,0,8.531428571,0,0,1.75,15.17241379,31.37931034,4.11,-2.903103448,12.89,-3.178010717,4.086551724,-5.003103448,6.21,0.9456,889161293,ENERGY,20080325,20080411,0.008,0,23,23,18,0.0022,0.0436,6.2271,2.8369,-2.6846,0,-1.6949,23.9316,1.645,1.05,1.645,1.05,1.411,1.4172,62.3055,14.8148,72.4638,0.4135,0.7847,8.8828,-3.7038,-17.7912,-27.696,96.38,103.5503
BQT SOLUTIONS LTD,BQT,20080229,0.105,37267099.38,0,0,-10.7,0,5.7,0.02,0,5.25,0,0,176.1904762,19.04761905,4.11,0,12.89,0,0,0,6.21,0.9456,354924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,34,14,-0.0006,0.0068,8.2474,23.5294,-16,-0.045,-41.6667,-51.1628,0.265,0.07,0.265,0.085,0.0992,0.1357,59.7343,32.2581,85.4167,0.1831,1.0053,173.1868,1178.8066,100.4839,38.1111,-51.232,56.9048
BRAIN RESOURCE,BRC,20080229,0.45,41228754.3,0,0,-1,0,0,0.03,0,15,0,0,22.22222222,31.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,62,38,20,0.0004,0.024,18.4211,12.5,0,0,21.6216,12.5,0.5,0.235,0.5,0.325,0.3974,0.4214,83.2908,55.5555,87.5,0.0649,-0.3867,0,0,0,37.6147,-76.5991,5.6338
BROCKMAN RESOURCES,BRM,20080229,1.13,90866860.63,0,0,-0.57,0,0,0,0,0,0,0,23.00884956,52.21238938,4.11,0,12.89,0,0,0,6.21,0.9456,80413151,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080229,0.004,11071308.06,0,0,-0.18,0,0,0,0,0,0,0,300,0,4.11,0,12.89,0,0,0,6.21,0.9456,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,32,21,13,0,0.0004,-20,-20,-33.3333,-0.004,-42.8571,33.3333,0.012,0.003,0.012,0.003,0.0046,0.0063,44.2373,-14.2857,0,0.0361,0.8982,-79.9342,1217.5,8.347,-44.5263,-84.7358,-71.5768
BRAINYTOYS LTD,BRT,20080229,0.115,11724246.67,0,0,-4.4,0,2.5,0.01,0,11.5,0,0,82.60869565,39.13043478,4.11,0,12.89,0,0,0,6.21,0.9456,101949971,CONSUMER DURABLES & APPAREL,0,0,0,0,27,36,20,-0.0002,0.0131,4.5455,-4.1667,-28.125,0.005,9.5238,-1.33,0.2,0.0493,0.2,0.085,0.1227,0.1331,46.8852,-5.2632,50,0.0034,1.5703,-76.8,0,-86.0911,28.8889,0,-25.1613
BREAKAWAY RESOURCES,BRW,20080229,0.45,76254744.6,0,90,0.5,1.111111111,20.7,0,0,0,0,0,108.8888889,40,4.11,0,12.89,77.11,-5.098888889,0,6.21,0.9456,169454988,MATERIALS,0,0,0,0,26,24,26,-0.0022,0.0355,4.6512,1.1236,-10,-0.05,-29.1339,47.541,0.92,0.27,0.92,0.27,0.4536,0.5276,52.488,2.5641,76.1905,0.2371,-0.2861,75.8865,584.1379,-66.0274,-40.241,-87.0496,-86.906
BSA LTD,BSA,20080229,0.57,104699679.4,5.614035088,9.777015437,5.83,10.22807018,17.7,0.15,1.821875,3.8,33.3754386,3.2,57.89473684,24.56140351,4.11,1.504035088,12.89,-3.112984563,4.018070175,-0.595964912,6.21,0.9456,183683648,MEDIA,20080312,20080415,0.035,100,27,33,20,0.0006,0.0262,-5,-5,-12.3077,0.05,-24,-8.8,0.87,0.3,0.87,0.455,0.5884,0.6138,46.0729,-27.2728,43.75,0.5507,-0.5045,942.4028,2850,1139.4958,404.2735,102.332,1375
BLUESCOPE STEEL LTD,BSL,20080229,10.9,8095350615,4.403669725,19.36056838,56.3,5.165137615,64.4,3.98,1.172916667,2.738693467,11.65423448,48,16.05504587,20.91743119,4.11,0.293669725,12.89,6.470568384,-1.044862385,-1.806330275,6.21,0.9456,742692717,MATERIALS,20080228,20080401,0.22,100,23,21,9,0.0554,0.5122,-4.386,-2.6786,7.3892,0.5,6.8627,15.7112,12.41,7.24,12.41,8.9,10.8412,10.2972,52.9025,-9.2025,16.8203,0.3272,0.9092,-35.5475,-19.5517,-43.2443,-25.4165,25.0453,204.1373
BASS METALS LTD,BSM,20080229,0.25,25887200.75,0,0,-2.1,0,2.3,0,0,0,0,0,124,16,4.11,0,12.89,0,0,0,6.21,0.9456,103548803,MATERIALS,0,0,0,0,33,22,11,-0.0002,0.0237,4.1667,4.1667,-7.4074,-0.22,-33.3333,-19.1825,0.5,0.22,0.5,0.22,0.2419,0.3101,57.1208,11.1111,31.5789,0.4372,0.6187,684.9315,104.0356,-21.8103,0,197.6623,47.4271
BISAN LTD,BSN,20080229,0.07,2688000,0,0,-1.06,0,0,0.01,0,7,0,0,257.1428571,0,4.11,0,12.89,0,0,0,6.21,0.9456,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,-0.0014,0.0001,0,0,-22.2222,-0.04,-22.2222,12.9032,0.25,0.06,0.25,0.067,0.0761,0.0967,0,0,0,1,-1.0012,0,0,0,0,0,0
BASSARI RESOURCES,BSR,20080229,0.165,10367130.68,0,0,0,0,0,0,0,0,0,0,63.63636364,9.090909091,4.11,0,12.89,0,0,0,6.21,0.9456,62831095,MATERIALS,0,0,0,0,19,46,N/A,-0.0007,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,47.886,0,75,0.1548,-1.3022,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080229,1.29,236501760.4,0,10.84033613,11.9,9.224806202,0,0.35,0,3.685714286,0,0,49.2248062,34.10852713,4.11,0,12.89,-2.049663866,3.014806202,0,6.21,0.9456,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,20,37,0.0141,0.032,0.7812,4.4534,32.9897,-0.34,-24.5614,-22.0544,1.885,0.87,1.885,0.87,1.223,1.3085,69.5868,28.2051,56.6037,0.2102,0.7462,-60.9366,-90.1801,-91.1108,-76.4217,-88.9115,-46.2064
BIOTECH CAPITAL,BTC,20080229,0.23,20463446.15,0,0,-0.86,0,0,0.45,0,0.511111111,0,0,80.43478261,13.04347826,4.11,0,12.89,0,0,0,6.21,0.9456,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,39,15,-0.0002,0.0116,0,0,-9.8039,-0.105,-37.8378,-45.2381,0.44,0.225,0.42,0.225,0.2386,0.2878,45.2003,0,75,0.3491,0.1489,16.5385,0,2930,506,-62.0063,203
BT INVESTMENT MNGMNT,BTT,20080229,3.15,504000000,0,0,0,0,0,0,0,0,0,0,53.65079365,11.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,35,N/A,-0.0327,0.117,0,0,0,0,0,0,0,0,0,0,0,0,49.0707,23.3333,77.2277,0.5277,0.6619,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080229,0.2,3300000.4,0,0,0,0,0,0,0,0,0,0,50,20,4.11,0,12.89,0,0,0,6.21,0.9456,16500002,MATERIALS,0,0,0,0,45,47,N/A,0.0014,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,61.4394,100,100,0.6364,0.3254,0,0,0,0,0,0
BATAVIA MINING,BTV,20080229,0.105,12734880.27,0,2.8,3.75,35.71428571,0.2,0,0,0,0,0,66.66666667,13.33333333,4.11,0,12.89,-10.09,29.50428571,0,6.21,0.9456,121284574,MATERIALS,0,0,0,0,33,16,14,-0.0003,0.0059,0,-4.5455,-8.6957,-0.035,-16,-12.5,0.27,0.021,0.17,0.092,0.1091,0.1191,48.2559,-20,40,0.1746,0.7513,2452,219,-52.459,-87.5293,-88.7577,-25.9861
BUDERIM GINGER,BUG,20080229,0.535,15330870.12,0,0,-0.58,0,49.3,0.88,0,0.607954545,0,0,11.21495327,15.88785047,4.11,0,12.89,0,0,0,6.21,0.9456,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,38,40,17,0.0004,0.0133,-4.4643,-2.7273,-6.1403,0.01,2.8846,0.9434,0.625,0.45,0.595,0.45,0.5414,0.5243,45.3526,-9.0909,60.0001,0.033,0.1603,-92.9825,0,-96.0239,-81.982,-88.0952,100
BLUE ENERGY LTD,BUL,20080229,0.2,88367134.8,0,0,-1.29,0,23.4,0,0,0,0,0,120,30,4.11,0,12.89,0,0,0,6.21,0.9456,441835674,ENERGY,0,0,0,0,15,25,25,0.0012,0.0159,-6.9767,5.2632,-9.0909,-0.12,-25.9259,33.3333,0.42,0.11,0.42,0.11,0.2092,0.247,48.8611,10,50,0.0863,1.4021,-8.8125,224.1772,305.5424,-71.8849,-87.7543,146.8434
BURLESON ENERGY,BUR,20080229,0.12,11317632.6,0,0,-2.19,0,0,0,0,0,0,0,225,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,94313605,ENERGY,0,0,0,0,18,24,16,-0.0011,0.0094,4.3478,-4,-22.5806,-0.04,-54.717,-47.8261,0.385,0.115,0.385,0.115,0.1252,0.1637,45.4168,-14.2857,77.7778,0.3658,-0.5369,-92.8416,-88.3473,-87.5087,-89.0407,-88.8097,-82.5182
BUXTON RESOURCES LTD,BUX,20080229,0.115,2316101.15,0,0,0,0,0,0,0,0,0,0,73.91304348,13.04347826,4.11,0,12.89,0,0,0,6.21,0.9456,20140010,MATERIALS,0,0,0,0,30,64,37,0.0003,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,71.2721,-100,0,1,0.4728,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080229,0.05,9499111.9,0,0,-0.09,0,0,0,0,0,0,0,48,28,4.11,0,12.89,0,0,0,6.21,0.9456,189982238,ENERGY,0,0,0,0,28,22,14,-0.0004,0.0038,25,25,-1.9608,0.003,-19.3548,-1.9608,0.073,0.036,0.073,0.036,0.0447,0.0507,61.0884,31.25,100,0.5679,0.2832,1985.8,351.8631,2637.2703,62.9531,356.2117,1985.8
BRAVURA SOLUTIONS,BVA,20080229,1.48,210172813.8,1.013513514,35.23809524,4.2,2.837837838,2.5,0,2.8,0,0,1.5,68.91891892,20.27027027,4.11,-3.096486486,12.89,22.34809524,-3.372162162,-5.196486486,6.21,0.9456,142008658,SOFTWARE & SERVICES,20080303,20080403,0.006,100,22,21,21,-0.0116,0.0799,0.339,-7.5,-4.5161,-0.085,-21.2766,-37.9818,3.0824,1.21,2.5,1.21,1.5317,1.6703,49.5199,-28.5714,71.4286,0.099,0.5371,147.6612,-14.789,-15.6331,29.5635,-24.7407,37.8607
BELLEVUE RESOURCES,BVE,20080229,0.2,3996400,0,0,0,0,0,0,0,0,0,0,55,5,4.11,0,12.89,0,0,0,6.21,0.9456,19982000,MATERIALS,0,0,0,0,38,48,N/A,-0.0011,0.0137,0,0,0,0,0,0,0,0,0,0,0,0,46.6208,-20,69.2308,0.0187,0.8764,0,0,0,0,0,0
BUSHVELD PLATINUM,BVP,20080229,0.099,1386000,0,0,-2.6,0,0,0,0,0,0,0,208.0808081,28.28282828,4.11,0,12.89,0,0,0,6.21,0.9456,14000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080229,0.18,9081330.48,0,0,0,0,0,0,0,0,0,0,119.4444444,27.77777778,4.11,0,12.89,0,0,0,6.21,0.9456,50451836,ENERGY,0,0,0,0,31,35,43,0.0025,0.0215,0,12.5,5.8824,-0.02,-41.9355,54.6238,0.375,0.1164,0.375,0.135,0.1745,0.1919,54.0245,20,42.5,0.7135,2.0262,80.5164,50.2932,0,102.3684,58.3391,-82.2292
BUNNINGS WAREHOUSE UNT,BWP,20080229,1.96,590813656.4,6.68877551,4.63356974,42.3,21.58163265,40.1,2.3,3.226544622,0.852173913,40.96171251,13.11,37.75510204,3.06122449,4.11,2.57877551,12.89,-8.25643026,15.37163265,0.47877551,6.21,0.9456,301435539,REAL ESTATE,20071221,20080229,0.066,0,13,22,20,-0.0048,0.0689,-1.7544,-6.2201,-9.2593,-0.36,-11.3122,-9.6774,2.63,1.935,2.63,1.935,2.0353,2.1886,42.236,-37.1429,52.9412,0.5988,1.2484,6.5543,19.0476,13.2702,134.8643,7.1837,251.7824
BRAMBLES LTD,BXB,20080229,10.44,14769122018,3.256704981,23.11268541,45.17,4.326628352,13.4,0.66,1.328529412,15.81818182,24.50757576,34,43.00766284,12.7394636,4.11,-0.853295019,12.89,10.22268541,-1.883371648,-2.953295019,6.21,0.9456,1414666860,COMMERCIAL SERVICES & SUPPLIES,20080314,20080410,0.17,10,22,24,24,-0.0055,0.358,7.1869,3.9841,-3.3333,-3.23,-18.9441,-25.7996,14.91,9.32,14.91,9.32,10.1755,11.5406,60.2835,19.4174,84.4011,0.5891,1.3303,18.8588,123.8483,31.7637,220.3458,-35.2283,55.7033
BILL EXPRESS LTD,BXP,20080229,0.14,55686654.8,0,10.6870229,1.31,9.357142857,71.2,0.09,0,1.555555556,0,0,75,14.28571429,4.11,0,12.89,-2.202977099,3.147142857,0,6.21,0.9456,397761820,SOFTWARE & SERVICES,0,0,0,0,10,40,38,-0.0004,0.0096,-9.6774,0,-17.6471,-0.04,-41.6667,-30,0.245,0.14,0.245,0.14,0.1521,0.172,40.5262,0,55.5556,0.4715,0.3651,-15.9125,-45.2009,395.3488,-63.0356,-50.5712,-65.1391
BEYOND INTERNATIONAL,BYI,20080229,1.2,71654361.6,4.166666667,16.2601626,7.38,6.15,16.4,0.46,1.476,2.608695652,15.49057971,5,16.66666667,25,4.11,0.056666667,12.89,3.370162602,-0.06,-2.043333333,6.21,0.9456,59711968,MEDIA,20080307,20080407,0.02,0,33,65,41,-0.0039,0.0037,-3.2258,-3.2258,-7.6923,0,16.5049,25,1.4,0.74,1.4,0.9,1.2312,1.2298,39.9131,-100,0,0.7576,-0.9744,0,0,0,-100,-100,-100
BRIERTY LTD,BYL,20080229,1.18,129800000,1.694915254,44.02985075,2.68,2.271186441,0,0,1.34,0,0,2,57.20338983,11.01694915,4.11,-2.415084746,12.89,31.13985075,-3.938813559,-4.515084746,6.21,0.9456,110000000,CAPITAL GOODS,20080229,20080318,0.02,100,21,37,N/A,-0.0045,0.0572,0,0,0,0,0,0,0,0,0,0,0,0,49.3228,16.0494,48.6486,0.1482,-0.5269,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080229,0.14,6071660.42,0,0,-0.72,0,0,0,0,0,0,0,185.7142857,21.42857143,4.11,0,12.89,0,0,0,6.21,0.9456,43369003,MATERIALS,0,0,0,0,23,40,29,-0.0017,0.0061,-6.6667,-6.6667,-17.6471,-0.055,-50.8772,-44.4634,0.325,0.14,0.325,0.14,0.1542,0.1812,41.9783,-100,75,0.6364,-0.4121,0,0,-100,-100,0,-100
BRAINZ INSTRUMENTS  NZ,BZI,20080229,0.115,4091927.7,0,0,-11.74,0,0,0.08,0,1.4375,0,0,321.7391304,4.347826087,4.11,0,12.89,0,0,0,6.21,0.9456,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,80,29,-0.0059,0.001,0,-39.4737,-41.0256,-0.135,-48.8889,-74.4444,0.53,0.11,0.485,0.11,0.1455,0.1994,0,-100,0,0.2727,-0.7885,0,0,0,0,-52.3052,-80
CAPRAL ALUMINIUM,CAA,20080229,0.28,54496690.08,0,0,-15.9,0,85.8,0.01,0,28,0,0,198.2142857,10.71428571,4.11,0,12.89,0,0,0,6.21,0.9456,194631036,MATERIALS,0,0,0,0,24,43,23,-0.0038,0.0134,-1.7544,-33.3333,-15.1515,-0.18,-58.5185,-69.2308,1.17,0.26,0.92,0.26,0.3158,0.4034,41.1962,-87.5,26.0869,0.4985,-0.353,-46.848,-81.5133,-83.5878,57.5092,-94.4523,-61.0507
CABCHARGE AUSTRALIA,CAB,20080229,9.62,1145174555,3.326403326,21.42538976,44.9,4.667359667,37.2,1.32,1.403125,7.287878788,17.76649027,32,48.12889813,6.444906445,4.11,-0.783596674,12.89,8.535389755,-1.542640333,-2.883596674,6.21,0.9456,119041014,COMMERCIAL SERVICES & SUPPLIES,20080325,20080429,0.17,100,22,20,18,-0.0058,0.4156,0.4175,-3.8,1.6913,-0.73,-27.1212,-8.381,13.87,8.3,13.87,9.16,9.7823,10.2857,47.6037,-19.3878,41.3793,0.3842,0.7529,-27.5193,-37.3372,-53.9949,-65.1761,-43.9555,299.4465
CENTREPOINT ALLIANCE,CAF,20080229,0.3,28133231.7,5.333333333,6.711409396,4.47,14.9,20,0.23,2.79375,1.304347826,32.7115942,1.6,233.3333333,3.333333333,4.11,1.223333333,12.89,-6.178590604,8.69,-0.876666667,6.21,0.9456,93777439,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,25,60,34,-0.0053,0.0056,0,-9.0909,-25,-0.3,-58.3333,-73.2143,1.4,0.29,1.11,0.29,0.3253,0.4729,31.4929,-60,100,0.2841,-0.8463,0,1966.6666,0,0,2572.4138,926.4901
CAPITOL HEALTH,CAJ,20080229,0.08,21350222.32,0,0,-1.72,0,66.9,0,0,0,0,0,100,18.75,4.11,0,12.89,0,0,0,6.21,0.9456,266877779,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,38,21,-0.0004,0.0043,2.5641,0,-11.1111,-0.02,-15.7895,6.6667,0.2,0.065,0.145,0.065,0.0818,0.0998,48.3201,0,10.2564,0.0002,0.0862,18.3432,0,-70.5882,-21.6915,0,0
CITIC AUSTRALIA,CAL,20080229,1,85164970,12.96,8.880994671,11.26,11.26,559.1,0.34,0.86882716,2.941176471,19.22,12.96,6,35,4.11,8.85,12.89,-4.009005329,5.05,6.75,6.21,0.9456,85164970,CAPITAL GOODS,20080401,20080421,0.073,100,63,26,20,0.0113,0.0311,13.6364,11.1111,19.0476,0.145,14.9425,11.1111,1.12,0.66,1.02,0.67,0.8872,0.8635,85.7947,47.6191,94.2857,0.6796,-0.7438,29.2308,-72,-30.5785,-62.1622,7.6923,21.7391
CLIME CAPITAL,CAM,20080229,0.88,33110243.76,3.125,66.66666667,1.32,1.5,0,1.34,0.48,0.656716418,3.557835821,2.75,85.22727273,6.818181818,4.11,-0.985,12.89,53.77666667,-4.71,-3.085,6.21,0.9456,37625277,DIVERSIFIED FINANCIALS,20070925,20071015,0.0275,100,13,54,39,-0.0195,0.0324,-5.3763,-2.2222,-25.7384,-0.615,-30.7087,-26.6667,1.62,0.87,1.62,0.87,0.9836,1.2401,29.1077,-16.6667,30.4348,0.4128,0.2286,0,-71.2661,80.4348,9.6226,353.9063,-47.9857
CARPENTARIA EXP. LTD,CAP,20080229,0.14,4200000,0,0,0,0,0,0,0,0,0,0,150,21.42857143,4.11,0,12.89,0,0,0,6.21,0.9456,30000000,MATERIALS,0,0,0,0,26,37,48,0.0008,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,42.6644,12.5,0,0.4869,-0.3575,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080229,0.125,16722263.38,0,0,-2.87,0,0.6,0.01,0,12.5,0,0,76,20,4.11,0,12.89,0,0,0,6.21,0.9456,133778107,CAPITAL GOODS,0,0,0,0,32,55,41,-0.0019,0.0034,-10.7143,-16.6667,-10.7143,-0.04,-35.8974,-46.8085,0.245,0.12,0.24,0.12,0.1428,0.1625,30.0405,-71.4286,0,0.9323,0.1121,-91.7355,-97.6744,400,-62.963,-93.4555,-96.9898
CRUSADER HOLDINGS,CAS,20080229,0.56,24954019.44,0,0,-9.39,0,0,0,0,0,0,0,60.71428571,67.85714286,4.11,0,12.89,0,0,0,6.21,0.9456,44560749,MATERIALS,0,0,0,0,34,42,36,0.0017,0.0381,-3.4483,-6.6667,-20,-0.14,43.5897,124,0.89,0.185,0.89,0.185,0.5851,0.6111,44.0729,-14.8148,57.5758,0.4121,0.5783,-87.0005,0,-72.2162,0,-14.3333,-74.3513
COLLTECH AUSTRALIA,CAU,20080229,0.017,2858367.199,0,0,-1.97,0,29.3,0,0,0,0,0,411.7647059,23.52941176,4.11,0,12.89,0,0,0,6.21,0.9456,168139247,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,44,22,-0.0003,0.0015,13.3333,0,-45.1613,-0.019,-70.6897,-77.6316,0.1,0.015,0.077,0.015,0.0184,0.0328,38.8335,0,66.6667,0.1946,-0.0048,0,-91.8481,0,0,-58.9978,52.8472
CARNAVALE RESOURCES,CAV,20080229,0.405,20468640.47,0,0,0,0,0,0,0,0,0,0,191.3580247,66.41975309,4.11,0,12.89,0,0,0,6.21,0.9456,50539853,MATERIALS,0,0,0,0,14,30,42,-0.0028,0.0291,0,0,0,0,0,0,0,0,0,0,0,0,41.9741,-8.1081,28.9474,0.3623,0.975,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20080229,0.275,16672550.4,0,11.85344828,2.32,8.436363636,0,0,0,0,0,0,194.5454545,5.454545455,4.11,0,12.89,-1.036551724,2.226363636,0,6.21,0.9456,60627456,MATERIALS,0,0,0,0,27,29,12,-0.0006,0.0078,0,-1.7857,-31.25,-0.1,-58.0153,-62.069,0.775,0.265,0.765,0.265,0.2843,0.3715,49.126,-11.1111,40,0.4091,0.4286,-74.4828,-64.6778,0,-91.5332,-27.451,-73.3333
COMMONWEALTH BANK.,CBA,20080229,42.13,55442017313,6.218846428,12.22222222,344.7,8.181818182,1263.5,11.65,1.315648855,3.616309013,21.49937706,262,47.5433183,1.186802753,4.11,2.108846428,12.89,-0.667777778,1.971818182,0.008846428,6.21,0.9456,1315974776,BANKS,20080218,20080402,1.13,100,21,36,21,-0.3598,2.0307,-1.0801,-9.1634,-18.2418,-16.44,-23.8155,-16.5743,61.65,42.13,61.65,42.13,46.2638,53.4106,36.4778,-28.9707,45.0565,0.0001,1.433,120.4882,47.005,33.1959,187.7197,381.0357,426.4773
CORDLIFE LTD,CBB,20080229,0.38,34612937.26,0,0,-9.3,0,0,0.04,0,9.5,0,0,123.6842105,7.894736842,4.11,0,12.89,0,0,0,6.21,0.9456,91086677,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,54,23,-0.0112,0.0235,-13.6364,-5,-15.5556,-0.37,-32.1429,-5,0.84,0.27,0.84,0.34,0.4245,0.5233,43.1288,-10,9.0909,0.4064,-0.9802,14900,0,200,0,0,0
CBD ENERGY LTD,CBD,20080229,0.28,50780444.68,0,0,-0.13,0,0,0,0,0,0,0,71.42857143,67.85714286,4.11,0,12.89,0,0,0,6.21,0.9456,181358731,CAPITAL GOODS,0,0,0,0,21,23,21,-0.0023,0.0138,16.6667,0,-15.1515,0.12,133.3333,75,0.47,0.038,0.47,0.09,0.28,0.2768,54.9291,0,87.5,0.3616,-0.8563,0,-100,-100,-100,-100,-100
CBH RESOURCES LTD,CBH,20080229,0.4,337092276.4,0,13.20132013,3.03,7.575,53.1,0.22,0,1.818181818,0,0,71.25,21.25,4.11,0,12.89,0.311320132,1.365,0,6.21,0.9456,842730691,MATERIALS,0,0,0,0,17,33,32,-0.0011,0.0209,-3.6145,0,-12.0879,-0.125,-36,-39.3939,0.81,0.35,0.675,0.35,0.4108,0.4966,51.7314,0,51.7241,0.3247,1.6109,-31.1734,110.7281,39.7365,-31.9761,-78.1676,-41.3376
CONSTELLATION BRANDS CDI 10:1,CBR,20080229,2.1,52028214,0,14.36388509,14.62,6.961904762,0,0,0,0,0,0,40.47619048,4.761904762,4.11,0,12.89,1.473885089,0.751904762,0,6.21,0.9456,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,67,38,-0.0084,0.0157,-4.5455,-3.2258,-12.5,-0.61,-23.913,-29.5302,3.65,2,2.98,2,2.1987,2.5011,40.2537,-53.8462,0,0.4254,0.4181,0,-100,-100,0,-100,-100
CLINICAL CELL CULTU.,CCE,20080229,0.021,19629739.31,0,0,-5.04,0,0,0.04,0,0.525,0,0,261.9047619,9.523809524,4.11,0,12.89,0,0,0,6.21,0.9456,934749491,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,25,27,0,0.0017,-12.5,5,-16,-0.012,-43.2432,-74.3902,0.16,0.02,0.079,0.02,0.0226,0.0292,45.5583,5.8824,25,0.2165,1.8236,0,-55.0185,22.8831,-57.2631,-84.9951,-97.7418
CHROME CORPORATION,CCI,20080229,0.17,24405620.75,0,0,-0.18,0,1573.8,0,0,0,0,0,38.23529412,64.70588235,4.11,0,12.89,0,0,0,6.21,0.9456,143562475,MATERIALS,0,0,0,0,23,21,14,0.0018,0.0103,6.25,0,6.25,0.06,70,70,0.225,0.001,0.225,0.001,0.1651,0.1516,56.4476,0,73.3333,0.1477,2.7054,-100,-100,-100,-100,-100,-100
CCK FINANCIAL,CCK,20080229,0.15,7640897.25,3.333333333,18.75,0.8,5.333333333,0,0,1.6,0,0,0.5,60,0,4.11,-0.776666667,12.89,5.86,-0.876666667,-2.876666667,6.21,0.9456,50939315,SOFTWARE & SERVICES,20070917,20071015,0.005,0,15,85,59,0,0,0,0,-11.7647,0,-37.5,-28.5714,0.24,0.15,0.24,0.15,0.1525,0.17,0,0,0,1,0,0,0,0,0,-100,-100
COCA-COLA AMATIL,CCL,20080229,9.62,7054971502,3.69022869,23.40632603,41.1,4.272349272,226.6,1.21,1.157746479,7.950413223,12.59067714,35.5,11.74636175,14.96881497,4.11,-0.41977131,12.89,10.51632603,-1.937650728,-2.51977131,6.21,0.9456,733365021,FOOD BEVERAGE & TOBACCO,20080218,20080407,0.2,100,22,25,19,0.0378,0.2693,0.3128,-0.7224,1.9068,0.42,4.1126,16.0434,10.7,6.96,10.7,8.26,9.5882,9.5598,53.748,-4.5161,51.2346,0.0107,0.8871,-39.4504,-67.1097,-34.7057,38.2774,75.5097,-33.8822
CREDIT CORP GROUP,CCP,20080229,0.67,29324540.57,22.01492537,1.716628235,39.03,58.25373134,181.3,1.47,2.646101695,0.455782313,96.78566352,14.75,1838.80597,11.19402985,4.11,17.90492537,12.89,-11.17337177,52.04373134,15.80492537,6.21,0.9456,43767971,COMMERCIAL SERVICES & SUPPLIES,20080219,20080321,0.02,100,9,56,46,-0.2007,0.0811,-4.9645,-27.1739,-84.738,-10.63,-94.2142,-93.2866,12.56,0.62,12.56,0.62,1.5473,5.5698,19.3822,-69.4444,31.8182,0.8102,4.7216,-26.7815,-41.4985,459.5142,1482.4427,1205.8268,1191.5887
CONTANGO CAPITAL,CCQ,20080229,0.59,59000001.77,0,0,-2,0,0,0.96,0,0.614583333,0,0,73.72881356,1.694915254,4.11,0,12.89,0,0,0,6.21,0.9456,100000003,DIVERSIFIED FINANCIALS,0,0,0,0,9,36,44,-0.0039,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,38.3926,-45.4546,8,0.8264,0.0118,0,0,0,0,0,0
CONCEPT SPORTS LTD.,CCS,20080229,0.052,8427534.96,0,20.8,0.25,4.807692308,0,-0.02,0,0,0,0,101.9230769,21.15384615,4.11,0,12.89,7.91,-1.402307692,0,6.21,0.9456,162067980,RETAILING,0,0,0,0,44,43,18,-0.0003,0.0013,4,-5.4545,15.5556,-0.007,-42.2222,-41.573,0.092,0.019,0.09,0.041,0.0533,0.0603,52.7712,-33.3333,58.3333,0.2085,0.93,0,-71.9652,0,-50,-6.2793,33.1558
COBAR CONSOLIDATED,CCU,20080229,0.125,5335331.25,0,0,-1.3,0,0,0,0,0,0,0,204,20,4.11,0,12.89,0,0,0,6.21,0.9456,42682650,MATERIALS,0,0,0,0,42,52,18,-0.0015,0.0065,-3.8462,-3.8462,-21.875,-0.06,-21.875,-68.75,0.5,0.1,0.41,0.1,0.1321,0.1619,47.7055,-11.1111,50,0.1807,-2.7029,0,0,0,-100,-100,0
CASH CONVERTERS ORD/DIV,CCV,20080229,0.33,80237860.56,9.090909091,5.418719212,6.09,18.45454545,22.3,0.07,2.03,4.714285714,71.68831169,3,124.2424242,13.63636364,4.11,4.980909091,12.89,-7.471280788,12.24454545,2.880909091,6.21,0.9456,243145032,RETAILING,20080311,20080331,0.015,100,24,26,28,-0.0022,0.0202,10,0,-9.589,-0.215,-50,-53.5211,0.76,0.3,0.735,0.3,0.3337,0.4341,51.5125,0,55,0.1013,0.5466,-75.5981,-36.4486,-46.4567,-21.4176,-30.6122,-86.0484
CHINA CENTURY CAPITL,CCY,20080229,0.09,4152774.96,0,0,0,0,0,0,0,0,0,0,255.5555556,3.333333333,4.11,0,12.89,0,0,0,6.21,0.9456,46141944,0,0,0,0,0,33,50,28,-0.0012,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,39.8739,-57.8039,38.7755,0.7748,1.6379,0,0,0,0,0,0
CODAN LTD,CDA,20080229,0.94,152322726.8,6.914893617,13.62318841,6.9,7.340425532,29.9,0.2,1.061538462,4.7,16.25531915,6.5,51.06382979,18.08510638,4.11,2.804893617,12.89,0.733188406,1.130425532,0.704893617,6.21,0.9456,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20080312,20080401,0.03,100,52,24,16,0.0095,0.0099,2.1739,16.0494,13.253,0.01,-1.0526,-35.6164,1.55,0.77,1.5,0.77,0.881,0.9005,75.5508,100,100,0.739,-0.3405,175,32,65,-81.4189,-70.6927,52.7778
CARDNO LTD,CDD,20080229,6.09,418728510.1,4.187192118,15.44117647,39.44,6.476190476,0,1.15,1.546666667,5.295652174,22.78512172,25.5,34.64696223,9.688013136,4.11,0.077192118,12.89,2.551176471,0.266190476,-2.022807882,6.21,0.9456,68756734,CAPITAL GOODS,20080307,20080328,0.13,100,26,27,27,-0.0207,0.1803,3.0457,5.1814,-3.6392,-1.28,-5.5814,-0.8143,8.15,5.25,8.15,5.58,5.9942,6.7951,63.0429,44.1177,71.25,0.8481,0.1152,-44.9744,111.1111,-71.3652,-37.037,-28.8546,-69.3548
COMMONWEALTH DIVERS. UNT,CDF,20080229,1.675,85040461.88,15.18208955,12.7960275,13.09,7.814925373,0,1.84,0.514746363,0.910326087,16.29049319,25.43,24.17910448,1.492537313,4.11,11.07208955,12.89,-0.093972498,1.604925373,8.972089552,6.21,0.9456,50770425,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,36,41,15,-0.0011,0.0065,-0.2976,-2.6163,-4.2857,-0.215,-17.0792,-12.7604,2.08,1.65,2.08,1.65,1.6917,1.796,49.554,-31.0345,61.5383,0.5365,-0.1027,-100,-100,0,-100,-100,-100
CHONGHERR INVESTMENT,CDH,20080229,0.035,4011313.32,0,5.384615385,0.65,18.57142857,8.3,0.05,0,0.7,0,0,57.14285714,28.57142857,4.11,0,12.89,-7.505384615,12.36142857,0,6.21,0.9456,114608952,MATERIALS,0,0,0,0,38,62,34,0,0,0,0,0,-0.009,9.375,-14.6341,0.065,0.029,0.055,0.029,0.035,0.0383,100,0,0,1,0,0,0,0,0,-100,0
CHALLENGER DIV.PRO. STAPLED,CDI,20080229,0.86,461797147.2,9.418604651,7.504363002,11.46,13.3255814,40,1.03,1.414814815,0.834951456,26.00632197,8.1,33.72093023,12.20930233,4.11,5.308604651,12.89,-5.385636998,7.115581395,3.208604651,6.21,0.9456,536973427,REAL ESTATE,20071221,20080228,0.042,0,18,22,35,-0.001,0.0523,4.8781,4.8781,3.6145,-0.25,-18.8679,-25.2174,1.165,0.76,1.15,0.76,0.8419,0.9459,57.3211,16.6667,67.0454,0.7593,0.6414,-87.4821,-22.7081,-53.8902,86.5741,-82.854,0
CANADA LAND LTD CDI,CDL,20080229,0.08,7860000,0,4.255319149,1.88,23.5,16.8,0.16,0,0.5,0,0,37.5,28.75,4.11,0,12.89,-8.634680851,17.29,0,6.21,0.9456,98250000,REAL ESTATE,0,0,0,0,66,34,27,0.0012,0.0001,0,0,0,-0.0195,-6.1689,-15.552,0.11,0.0464,0.11,0.0568,0.0764,0.083,100,0,0,1,-0.4703,0,-100,-100,0,0,0
CADENCE CAPITAL,CDM,20080229,1,27365945,4,2.898550725,34.5,34.5,0,1.35,8.625,0.740740741,61.09259259,4,30.9,5,4.11,-0.11,12.89,-9.991449275,28.29,-2.21,6.21,0.9456,27365945,DIVERSIFIED FINANCIALS,20080327,20080409,0.025,100,32,47,44,-0.0003,0.0024,0,5.2632,-7.4074,-0.16,-15.9333,-21.7559,1.2977,0.95,1.2879,0.95,0.9913,1.0628,62.5315,100,100,0.7273,-0.112,-100,0,0,-100,0,-100
CARINDALE PROPERTY UNIT,CDP,20080229,4.3,301000000,5.925581395,6.426543118,66.91,15.56046512,12.8,0,2.625981162,0,0,25.48,18.13953488,9.069767442,4.11,1.815581395,12.89,-6.463456882,9.350465116,-0.284418605,6.21,0.9456,70000000,REAL ESTATE,20071221,20080229,0.128,0,32,47,23,-0.0016,0.1877,5.9113,2.381,2.381,-0.6,-11.3402,-10.9731,5.14,4.01,5.05,4.01,4.2384,4.5189,55.4222,11.628,88.2813,0.5492,0.165,12.7273,195.2381,-54.0741,24,-61.25,-4.6154
COMMANDER COMMUNICA.,CDR,20080229,0.15,34315746.6,13.33333333,0,-2.37,0,1563.5,-0.32,0,0,0,2,1280,10,4.11,9.223333333,12.89,0,0,7.123333333,6.21,0.9456,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,11,27,32,-0.0021,0.0176,-11.7647,-14.2857,-23.0769,-0.215,-89.8305,-92.6829,2.28,0.14,2.06,0.14,0.1704,0.4073,38.8561,-29.4117,30,0.8116,0.8443,249.3766,284.9964,137.0923,-70.5026,8.2051,-58.6615
COMDEK LTD,CDS,20080229,0.165,74331417.11,0,0,-0.55,0,0,0,0,0,0,0,12.12121212,91.51515152,4.11,0,12.89,0,0,0,6.21,0.9456,450493437,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,21,26,0.002,0.0124,10,17.8571,32,0.128,650.0001,358.3334,0.175,0.016,0.175,0.016,0.1481,0.1005,65.5916,33.3333,44.4444,0.4662,-0.7,12.3925,58.9544,-48.213,-2.8115,172.5639,177.2495
CASTLE MINERALS,CDT,20080229,0.25,7886181.25,0,0,-6.2,0,0,0,0,0,0,0,100,12,4.11,0,12.89,0,0,0,6.21,0.9456,31544725,MATERIALS,0,0,0,0,26,68,35,-0.002,0.0108,-10.7143,-3.8462,-28.5714,-0.05,-20.6349,-23.0769,0.45,0.23,0.45,0.23,0.2821,0.332,26.7438,-20,0,0.0529,1.2004,0,0,100,509.7561,669.2308,139.2345
CUDECO LTD,CDU,20080229,3.38,333016558.4,0,0,-30.34,0,25.7,0,0,0,0,0,41.71597633,36.39053254,4.11,0,12.89,0,0,0,6.21,0.9456,98525609,MATERIALS,0,0,0,0,23,26,32,0.018,0.1743,5.625,13.0435,6.962,0.13,-8.4011,-9.8667,5.31,2.27,4.63,2.27,3.1486,3.3926,74.9437,58.209,84.3374,0.8768,0.2567,3434.6128,0,2221.927,3235.7051,1926.3262,4692.751
CONECO LTD,CEC,20080229,0.11,4482651.25,0,0,-5.43,0,153.2,0,0,0,0,0,518.1818182,0,4.11,0,12.89,0,0,0,6.21,0.9456,40751375,BANKS,0,0,0,0,8,91,39,-0.0055,0.0008,0,-35.2941,-47.619,-0.1,-79.6296,-85.1351,0.885,0.11,0.74,0.11,0.1414,0.2289,0,-100,0,0.2727,0.4235,0,0,-100,-100,-100,0
CEC GROUP LTD,CEG,20080229,1.05,83645795.1,11.42857143,4.704301075,22.32,21.25714286,162.1,0.9,1.86,1.166666667,44.15238095,12,159.047619,0,4.11,7.318571429,12.89,-8.185698925,15.04714286,5.218571429,6.21,0.9456,79662662,CAPITAL GOODS,20060917,20061005,0.06,100,10,60,40,-0.0316,0.2535,-36.3636,-41.0112,-54.7414,-1.45,-59.6154,-50.0958,2.72,1.05,2.72,1.05,1.7717,2.2442,12.8085,-68.2243,17.3913,0.2748,0.7606,1217.5978,2535.1956,4149.5493,198.1669,3003.2896,1436.4821
CHINA EDUCATION LTD,CEH,20080229,0.45,145825439.9,0,27.10843373,1.66,3.688888889,48.3,0.09,0,5,0,0,0,44.44444444,4.11,0,12.89,14.21843373,-2.521111111,0,6.21,0.9456,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,76,21,26,0.0036,0.0147,16.8831,16.8831,28.5714,0.09,-14.2857,-13.4615,0.72,0.071,0.72,0.25,0.3909,0.3813,89.7964,86.6667,100,0.4601,-0.0938,0,0,0,0,0,-97.0631
C @ LTD,CEO,20080229,0.03,2293860,0,0,-0.47,0,77.3,0.02,0,1.5,0,0,103.3333333,40,4.11,0,12.89,0,0,0,6.21,0.9456,76462000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,24,17,0.0005,0.0019,42.8571,50,20,0.003,-25,-47.923,0.0756,0.018,0.0614,0.018,0.0241,0.027,85.2232,100,100,0.8081,1.6707,-100,0,0,0,-100,0
CENTRO RETAIL GROUP STAPLED,CER,20080229,0.375,857399784,17.06666667,0.947208891,39.59,105.5733333,125.9,1.9,6.1859375,0.197368421,140.1084211,6.4,405.3333333,44,4.11,12.95666667,12.89,-11.94279111,99.36333333,10.85666667,6.21,0.9456,2286399424,REAL ESTATE,20070625,20070830,0.064,0,33,25,35,-0.0058,0.1168,15.3846,1.3514,27.1187,-1.295,-78.3862,-79.5495,2.0298,0.235,1.89,0.235,0.3827,0.9671,57.7894,2.1277,31.2977,0.4172,0.0209,432.9185,0,95.7541,1875.454,2329.106,25142.5469
COAL FE RESOURCES,CES,20080229,0.1,2658112.8,0,0,0,0,0,0,0,0,0,0,261,10,4.11,0,12.89,0,0,0,6.21,0.9456,26581128,ENERGY,0,0,0,0,26,60,45,-0.0003,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,55.6762,0,100,0.0007,-0.8746,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20080229,1.35,1758291227,4.814814815,0,0,0,0,1.03,0,1.310679612,0,6.5,40.74074074,1.851851852,4.11,0.704814815,12.89,0,0,-1.395185185,6.21,0.9456,1302437946,TRANSPORTATION,20080312,20080505,0.053,0,13,25,30,-0.0046,0.0381,0.7463,-4.5936,-9.396,-0.3,-17.9331,-6.5744,1.855,1.305,1.855,1.34,1.3948,1.5396,41.3293,-44.8276,48.8372,0.5353,0.5424,-51.5667,-16.0176,-53.4356,17.5141,-22.7994,-51.7866
CENTENNIAL COAL,CEY,20080229,4.48,1402458113,1.785714286,5.301775148,84.5,18.86160714,87.3,1.59,10.5625,2.817610063,68.76052898,8,11.16071429,63.81696429,4.11,-2.324285714,12.89,-7.588224852,12.65160714,-4.424285714,6.21,0.9456,313048686,ENERGY,20080625,20080715,0.04,100,37,15,30,0.0501,0.2358,3.4642,7.4341,51.3513,2.0826,125.753,169.2314,4.63,1.5469,4.63,1.6085,4.1586,3.1216,70.8986,39.2405,37.1429,0.719,1.0548,-50.5456,-17.435,-43.1998,-28.768,-13.5681,90.6293
CAPE LAMBERT IRON,CFE,20080229,0.5,139943212,0,0,-1.58,0,0,0,0,0,0,0,59.4,50,4.11,0,12.89,0,0,0,6.21,0.9456,279886424,MATERIALS,0,0,0,0,44,18,22,0.0121,0.0513,4.1667,56.25,38.8889,0.06,-27.2609,43.4,0.7571,0.25,0.7571,0.25,0.4147,0.4157,78.5072,69.2308,25,0.522,-0.8403,209.496,539.721,1790.1783,153.1634,250.2681,320.381
CFK CHILDCARE CENTRE,CFK,20080229,0.135,16342985.12,0,0,-14.6,0,0,-0.19,0,0,0,0,155.5555556,44.44444444,4.11,0,12.89,0,0,0,6.21,0.9456,121059149,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,52,18,-0.0012,0.012,-20.5882,-12.9032,-20.5882,-0.095,22.7273,-63.0137,0.415,0.075,0.35,0.075,0.1597,0.1784,34.0589,-25,23.0769,0.0013,0.694,180,1373.6842,2700,-7.4992,-45.451,833.3333
CLUFF RESOURCES,CFR,20080229,0.009,13484601.65,0,1.40625,0.64,71.11111111,2.8,0,0,0,0,0,66.66666667,22.22222222,4.11,0,12.89,-11.48375,64.90111111,0,6.21,0.9456,1498289072,MATERIALS,0,0,0,0,35,27,16,0,0.0008,12.5,12.5,12.5,0,12.5,-23.5969,0.0145,0.007,0.0145,0.007,0.0081,0.0087,65.51,33.3333,80,0.0261,-0.0647,0,345.4516,-92.7391,102.7009,37.7319,69.8733
CERAMIC FUEL CELLS,CFU,20080229,0.59,182749945.3,0,0,-6.36,0,0,0.21,0,2.80952381,0,0,123.7288136,31.3559322,4.11,0,12.89,0,0,0,6.21,0.9456,309745670,CAPITAL GOODS,0,0,0,0,47,13,30,0.0044,0.1665,42.1687,34.0909,31.1111,-0.25,-46.8469,-57.554,1.41,0.41,1.29,0.41,0.4842,0.6411,60.2762,24.1935,65.5367,0.3654,-1.694,2073.6992,3249.2712,1018.0535,2519.8403,267.2634,1805.141
CFS RETAIL PROPERTY UNIT,CFX,20080229,2.12,4794670934,5.613207547,4.047346315,52.38,24.70754717,42,2.12,4.401680672,1,49.41509434,11.9,18.39622642,7.075471698,4.11,1.503207547,12.89,-8.842653685,18.49754717,-0.596792453,6.21,0.9456,2261637233,REAL ESTATE,20071221,20080227,0.06,0,18,25,33,0.0052,0.0703,-1.3954,-0.9346,-4.9327,-0.19,-5.3571,-13.4694,2.51,1.98,2.47,2,2.1412,2.2474,47.9208,-8.3334,43.5898,0.097,0.6743,25.4302,144.5829,-48.5706,142.0079,72.4438,207.8094
CHALLENGER F.S.G.LTD,CGF,20080229,2.2,1320832788,5.681818182,4.75161987,46.3,21.04545455,109.4,1.55,3.704,1.419354839,48.53372434,12.5,199.0909091,6.363636364,4.11,1.571818182,12.89,-8.13838013,14.83545455,-0.528181818,6.21,0.9456,600378540,DIVERSIFIED FINANCIALS,20080318,20080418,0.05,100,9,32,43,-0.0538,0.2641,-16.3498,-13.7255,-51.3274,-3.63,-60.7143,-51.7544,6.55,2.2,6.55,2.2,2.856,4.4715,25.2883,-32.1101,23.8806,0.5871,0.6919,25.3735,103.3644,300.3537,586.0244,719.3331,397.9958
CITADEL RESOURCE GRP,CGG,20080229,0.235,88959739.98,0,0,-1.97,0,0,0.03,0,7.833333333,0,0,31.91489362,21.27659574,4.11,0,12.89,0,0,0,6.21,0.9456,378552085,MATERIALS,0,0,0,0,26,18,17,0.0018,0.0108,6.8182,14.6341,-11.3208,-0.03,-11.3208,38.2353,0.325,0.13,0.325,0.14,0.2206,0.2403,64.1421,37.5,72.2222,0.8734,1.0694,-58.2504,6254.2856,-29.0024,-34.9993,-96.2454,255.84
CONSOLIDATED GLOBAL,CGI,20080229,0.022,1697152.666,0,0,-1.2,0,0,0,0,0,0,0,809.0909091,0,4.11,0,12.89,0,0,0,6.21,0.9456,77143303,MATERIALS,0,0,0,0,5,95,27,-0.0012,0,0,0,-66.1538,-0.043,-79.0476,-89,0.2,0.022,0.2,0.022,0.0291,0.0613,0,0,0,1,3.7394,0,0,0,0,-100,0
COUGAR METALS NL,CGM,20080229,0.11,9386642.21,0,0,-6.01,0,0,0,0,0,0,0,172.7272727,0,4.11,0,12.89,0,0,0,6.21,0.9456,85333111,MATERIALS,0,0,0,0,25,60,28,-0.0034,0.0004,0,-8.3333,-26.6667,-0.085,-55.102,-56,0.38,0.11,0.3,0.11,0.1242,0.1687,23.3047,-100,0,0.2727,0.443,0,-100,-100,-100,-100,-100
CPT GLOBAL LTD,CGO,20080229,0.91,33539291.24,8.516483516,10.76923077,8.45,9.285714286,0,0.22,1.090322581,4.136363636,20.98401598,7.75,70.32967033,12.08791209,4.11,4.406483516,12.89,-2.120769231,3.075714286,2.306483516,6.21,0.9456,36856364,SOFTWARE & SERVICES,20080410,20080430,0.033,100,8,65,29,-0.0208,0.1307,-20.1754,-24.1667,-35,-0.505,-19.469,-24.1667,1.55,0.8,1.55,0.8,1.1553,1.3185,26.6813,-52.7273,15.2778,0.5068,0.704,224.7423,211.8812,0,-57.2592,70.2703,0
COGSTATE LTD,CGS,20080229,0.13,6745929.32,0,0,-3.72,0,0,0.02,0,6.5,0,0,76.92307692,15.38461538,4.11,0,12.89,0,0,0,6.21,0.9456,51891764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,33,33,-0.0003,0.0122,4,4,4,0.01,-39.5349,-31.5789,0.23,0.11,0.23,0.11,0.1232,0.1344,60.2935,14.2857,46.1539,0.1166,-0.5227,0,0,0,394.433,0,5895
CASTLEMAINE,CGT,20080229,0.1,14601166.8,0,0,-1.15,0,0,0,0,0,0,0,104,15,4.11,0,12.89,0,0,0,6.21,0.9456,146011668,MATERIALS,0,0,0,0,26,46,27,-0.0006,0.0066,-4.7619,-4.7619,-25.9259,-0.01,-43.1676,-46.0821,0.2283,0.085,0.2045,0.085,0.1096,0.1314,46.9841,-4.7619,0,0.0001,1.1987,-100,0,-100,0,0,-100
CGA MINING LTD,CGX,20080229,1.95,411830203.2,0,55.8739255,3.49,1.78974359,0,0,0,0,0,0,1.025641026,74.35897436,4.11,0,12.89,42.9839255,-4.42025641,0,6.21,0.9456,211194976,MATERIALS,0,0,0,0,56,22,16,0.02,0.0842,21.875,38.2979,30,0.65,186.7647,209.5238,1.95,0.49,1.95,0.52,1.6586,1.3655,85.7291,96.4286,90.4523,0.9198,0.1662,156.5385,101.5106,2.6154,-83.2075,-62.6749,-89.9062
COCA-COLA HELLENIC CDI,CHB,20080229,46,10886755416,1.103043478,17.09719383,269.05,5.848913043,342.2,0,5.302522665,0,0,50.74,41.08695652,23.89130435,4.11,-3.006956522,12.89,4.20719383,-0.361086957,-5.106956522,6.21,0.9456,236668596,FOOD BEVERAGE & TOBACCO,20070622,20070712,0.507,0,53,40,16,0.2248,1.7159,4.6168,2.2449,4.712,-17,-9.2881,-8.1653,63.69,36.73,63.69,36.73,44.834,48.8401,57.1534,10.7561,69.4283,0.3138,0.3629,471.4286,1900,3900,0,0,3900
CHARTER HALL GROUP STAPLED,CHC,20080229,1.475,645300288.5,8.115254237,12.29166667,12,8.13559322,50.6,1.12,1.002506266,1.316964286,16.27763317,11.97,115.5932203,33.89830508,4.11,4.005254237,12.89,-0.598333333,1.92559322,1.905254237,6.21,0.9456,437491721,REAL ESTATE,20071221,20080229,0.063,0,14,37,38,-0.0067,0.1026,1.7241,-2.3179,-13.2353,-1.505,-49.8299,-39.5492,3.15,1.43,3.15,1.43,1.5683,2.2254,44.3822,-8.046,52.0833,0.0446,1.0057,109.1406,-30.025,15.3273,198.1967,-13.8935,355.6042
CHANDLER MACLEOD,CHD,20080229,0.8,131566224,5,15.84158416,5.05,6.3125,2738,0.02,1.2625,40,63.8125,4,50,10,4.11,0.89,12.89,2.951584158,0.1025,-1.21,6.21,0.9456,164457780,COMMERCIAL SERVICES & SUPPLIES,20080303,20080415,0.01,100,12,66,51,-0.0043,0.0024,0,-5.8824,-5.8824,0,-23.8095,-25.9259,1.2,0.795,1.2,0.795,0.8207,0.8762,27.4346,-83.3334,42.8571,0.2821,-0.0896,-92.2652,0,-73.384,-96,-65,-92.7909
CHARTER PACIFIC,CHF,20080229,0.175,14823735.85,0,0,-6,0,1.3,0.4,0,0.4375,0,0,128.5714286,14.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,34,49,32,-0.0011,0.0119,-5.4054,2.9412,-12.5,-0.115,-47.7612,-58.3333,0.46,0.16,0.415,0.16,0.179,0.2391,51.1859,7.6923,31.25,0.5094,-0.7619,255.5556,-96.4826,245.946,6300,49.7076,190.9091
CHAMELEON MINING NL,CHM,20080229,0.043,47152873.69,0,0,-0.11,0,0,0,0,0,0,0,190.6976744,53.48837209,4.11,0,12.89,0,0,0,6.21,0.9456,1096578458,MATERIALS,0,0,0,0,32,19,14,0.0003,0.006,10.2564,22.8571,13.1579,-0.043,22.8571,22.8571,0.12,0.023,0.12,0.023,0.0409,0.0541,57.0967,22.2222,75.8621,0.2413,0.1695,125.8824,164.6161,26.4681,-86.9729,0,0
CHALICE GOLD MINES,CHN,20080229,0.125,8031592.125,0,0,-1.63,0,0.1,0,0,0,0,0,60,12,4.11,0,12.89,0,0,0,6.21,0.9456,64252737,MATERIALS,0,0,0,0,37,51,18,-0.0005,0.0002,0,4.1667,-10.7143,-0.035,-10.7143,-16.6667,0.195,0.11,0.195,0.11,0.1262,0.1443,55.9797,100,100,1,1.5539,-100,0,0,-100,-100,-100
CHOISEUL INVESTMENTS,CHO,20080229,5.64,459642893.9,4.166666667,15,37.6,6.666666667,0.4,6.65,1.6,0.848120301,12.95363409,23.5,25,2.482269504,4.11,0.056666667,12.89,2.11,0.456666667,-2.043333333,6.21,0.9456,81496967,DIVERSIFIED FINANCIALS,20080207,20080304,0.115,100,29,54,23,-0.035,0.0663,0,-2.7586,-7.541,-0.92,-11.1811,-15.8209,6.99,5.5,6.99,5.5,5.7911,6.2288,44.4117,-25,48.2758,0.3796,-0.1319,-100,0,-100,-100,-100,-100
CHAPMANS LTD,CHP,20080229,0.022,2200000,0,0,-0.09,0,0.2,0.04,0,0.55,0,0,68.18181818,27.27272727,4.11,0,12.89,0,0,0,6.21,0.9456,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,49,47,22,0,0.0006,4.7619,0,-21.4286,-0.003,10,-4.3478,0.036,0.014,0.036,0.016,0.0223,0.0235,46.5662,0,25,0.3473,1.975,1469.1008,0,0,0,0,1200
COSTAEXCHANGE LTD,CHQ,20080229,1.03,154319918.9,0,7.892720307,13.05,12.66990291,136.8,0.26,0,3.961538462,0,0,1.941747573,28.15533981,4.11,0,12.89,-4.997279693,6.459902913,0,6.21,0.9456,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,45,46,18,-0.0019,0.0029,0,7.2917,1.9802,0.105,36.4238,36.4238,1.05,0.715,1.05,0.74,1.019,0.9545,58.2991,100,100,0.6364,0.4312,0,-100,0,-100,0,-100
CHALMERS LTD,CHR,20080229,4,22842000,3,5.8097313,68.85,17.2125,39.2,3.94,5.7375,1.015228426,34.64143401,12,0,20,4.11,-1.11,12.89,-7.0802687,11.0025,-3.21,6.21,0.9456,5710500,TRANSPORTATION,20080307,20080401,0.07,100,93,7,23,0.0222,0.1289,20.4819,20.4819,15.942,0.25,5.1897,-3.4729,4.1439,3.1201,4.1439,3.2,3.4755,3.491,100,100,100,0.663,-0.3619,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20080229,0.355,13074650,0,0,0,0,0,0,0,0,0,0,57.74647887,33.8028169,4.11,0,12.89,0,0,0,6.21,0.9456,36830000,MATERIALS,0,0,0,0,31,56,24,-0.0018,0.008,0,0,0,0,0,0,0,0,0,0,0,0,36.1784,-7.6923,57.1428,0.0626,0.804,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20080229,2.75,834727080,11.70909091,0,-7.01,0,0,-0.93,0,0,0,32.2,58.8,5.090909091,4.11,7.599090909,12.89,0,0,5.499090909,6.21,0.9456,303537120,UTILITIES,20071221,20080228,0.145,0,7,33,49,-0.0301,0.0965,-5.1724,-9.8361,-15.3846,-0.98,-32.4104,-29.126,4.3168,2.7,4.3168,2.7,2.9686,3.4546,32.2475,-75,42.1053,0.8582,-0.0717,-56.4394,17.9427,429.9925,-3.8404,0,412.3644
CASPIAN OIL & GAS,CIG,20080229,0.084,85994112.12,0,0,-0.14,0,0,0,0,0,0,0,108.3333333,38.0952381,4.11,0,12.89,0,0,0,6.21,0.9456,1023739430,ENERGY,0,0,0,0,22,17,26,0.0003,0.0057,13.5135,21.7391,3.7037,-0.061,9.0909,27.2727,0.17,0.052,0.17,0.052,0.0768,0.098,69.2284,71.4286,81.5789,0.7709,-0.9028,85.2854,2.351,-66.9404,-88.3706,-71.2634,403.6771
CI RESOURCES LTD,CII,20080229,0.4,29149640.8,0,0,-0.45,0,0,0.18,0,2.222222222,0,0,0,75,4.11,0,12.89,0,0,0,6.21,0.9456,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,71,20,15,0.0022,0.0452,45.4545,42.8571,48.1481,0.245,158.0645,185.7143,0.4,0.105,0.4,0.105,0.284,0.2299,90.632,75,93.1035,0.2424,-1.3917,1217.8,558.9,106.8111,0,0,339.2667
CENTREBET INTERNAT.,CIL,20080229,1.8,157134042,7.666666667,14.4,12.5,6.944444444,0,0.1,0.905797101,18,1.611111111,13.8,53.33333333,0.555555556,4.11,3.556666667,12.89,1.51,0.734444444,1.456666667,6.21,0.9456,87296690,HOTELS RESTAURANTS & LEISURE,20080226,20080317,0.045,100,26,39,15,-0.0038,0.0226,-2.1739,-2.7027,-8.1633,-0.26,-18.1818,-26.8293,2.74,1.75,2.74,1.8,1.8522,1.9353,39.3455,-17.2414,30.4348,0.2144,-0.1445,319.2308,-74.0476,-66.0436,-86.0792,-61.6197,-95.7866
CARLTON INVESTMENTS,CIN,20080229,17.99,477604546.7,3.501945525,10.77245509,167,9.282934964,0,23.89,2.650793651,0.753034743,17.13816638,63,56.80933852,2.668148972,4.11,-0.608054475,12.89,-2.11754491,3.072934964,-2.708054475,6.21,0.9456,26548335,DIVERSIFIED FINANCIALS,20080213,20080307,0.27,100,28,58,41,-0.0842,0.1468,2.7413,-3.2796,-6.3021,-3.61,-19.6875,-10.05,28.21,17.51,28.21,17.51,18.2495,19.9658,45.5261,-30.6533,65.3594,0.1794,-0.2062,0,-100,-100,-100,-100,-100
CIRCADIAN TECH,CIR,20080229,1.1,44136947.8,0,3.93982808,27.92,25.38181818,0,1.52,0,0.723684211,0,0,58.18181818,13.63636364,4.11,0,12.89,-8.95017192,19.17181818,0,6.21,0.9456,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,39,28,17,0.0019,0.0276,7.3171,7.3171,5.7692,-0.105,-21.4286,-43.0052,1.93,0.95,1.69,0.95,1.0421,1.1427,69.743,60,75,0.5778,-0.4851,0,-66.6667,51.9608,-21.7172,-15.3005,-94.7723
CLIME INVESTMENT,CIW,20080229,0.68,36869789.04,3.676470588,15.81395349,4.3,6.323529412,0,0.48,1.72,1.416666667,13.75,2.5,89.70588235,9.558823529,4.11,-0.433529412,12.89,2.923953488,0.113529412,-2.533529412,6.21,0.9456,54220278,DIVERSIFIED FINANCIALS,20080226,20080307,0.005,100,19,63,72,-0.0081,0.0044,4.6154,4.6154,-20,-0.44,-35.2381,-15,1.29,0.615,1.29,0.615,0.7059,0.909,39.9265,21.4286,100,0.5211,0.3646,-100,-100,0,-100,-100,-100
CALLIDEN GROUP,CIX,20080229,0.42,97080979.38,0,0,-0.95,0,0,0.37,0,1.135135135,0,0,47.61904762,9.523809524,4.11,0,12.89,0,0,0,6.21,0.9456,231145189,INSURANCE,0,0,0,0,30,41,27,-0.001,0.0064,-4.5455,5,-19.2308,-0.18,-19.2308,-15.1515,0.62,0.38,0.62,0.38,0.4224,0.5004,55.2129,22.2222,41.1764,0.4216,0.3167,-33.3333,4.3478,0,-89.9666,-93.9668,-47.9393
CITY PACIFIC LTD,CIY,20080229,2.45,374131829.1,18.36734694,4.612198795,53.12,21.68163265,287.2,1.32,1.180444444,1.856060606,46.20049474,45,95.91836735,12.24489796,4.11,14.25734694,12.89,-8.277801205,15.47163265,12.15734694,6.21,0.9456,152706869,DIVERSIFIED FINANCIALS,20080407,20080430,0.15,100,10,35,37,-0.0377,0.3187,-12.5,-15.5172,-28.9855,-1.28,-38.75,-46.9697,4.99,2.32,4.79,2.32,2.799,3.461,42.5391,-25.7143,29.798,0.4921,1.8964,310.8022,276.0064,245.6187,128.2056,136.8635,507.4402
CVC TRINITY PROPERTY UNIT,CJT,20080229,0.125,13206023.5,0,96.15384615,0.13,1.04,0,0.16,0,0.78125,0,0,100,0,4.11,0,12.89,83.26384615,-5.17,0,6.21,0.9456,105648188,REAL ESTATE,0,0,0,0,28,72,56,0,0,0,0,-43.1818,-0.045,-30.5556,-16.6667,0.35,0.125,0.23,0.125,0.1345,0.1625,0,0,0,1,-2.6726,0,0,0,0,0,0
CORETRACK LTD,CKK,20080229,0.13,3421521.87,0,0,-0.9,0,0,0.06,0,2.166666667,0,0,161.5384615,19.23076923,4.11,0,12.89,0,0,0,6.21,0.9456,26319399,ENERGY,0,0,0,0,46,48,30,0.0012,0.0036,-13.3333,4,-18.75,-0.15,-38.0952,-31.5789,0.29,0.11,0.29,0.11,0.1332,0.1793,47.8242,11.1111,0,0.0053,-0.5394,0,-11.8084,-46.6,782.6447,-18.4733,52.5714
COLORPAK LTD,CKL,20080229,0.535,43055102.98,5.607476636,7.249322493,7.38,13.79439252,1862.3,0.08,2.46,6.6875,74.15186916,3,15.88785047,12.14953271,4.11,1.497476636,12.89,-5.640677507,7.584392523,-0.602523364,6.21,0.9456,80476828,MATERIALS,20080303,20080402,0.013,100,31,33,11,-0.0009,0.006,-4.4643,1.9048,-2.7273,-0.045,-2.7273,0.9434,0.63,0.485,0.6,0.485,0.5418,0.5478,48.755,16.6667,21.0527,0.0418,-0.1513,-100,-100,-100,-100,-100,-100
CHEVIOT KIRRIBILLY STAPLED,CKP,20080229,1.4,18561172,13.64285714,45.16129032,3.1,2.214285714,0,2.71,0.162303665,0.516605166,9.953083817,19.1,20.85714286,11.85714286,4.11,9.532857143,12.89,32.27129032,-3.995714286,7.432857143,6.21,0.9456,13257980,REAL ESTATE,0,0,0,0,38,62,24,0,0,0,0,0,-0.04,0,-15.1515,1.85,1.24,1.7,1.24,1.4012,1.4017,100,0,0,1,0,0,0,0,0,-100,0
COCKATOO RIDGE WINES,CKR,20080229,0.13,37389217.19,0,0,-3.84,0,276,0.05,0,2.6,0,0,46.15384615,11.53846154,4.11,0,12.89,0,0,0,6.21,0.9456,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,39,12,0.0004,0.0035,0,0,0,0,-31.5789,-23.5294,0.21,0.115,0.19,0.115,0.1282,0.1334,57.0823,0,100,0.1264,0.9104,0,-87.7247,0,-65.8115,-13.1034,61.1628
CHALLENGER KENEDIX ORD UNIT,CKT,20080229,1.3,193714411.8,0,0,0,0,0,0,0,0,0,0,15.38461538,15.38461538,4.11,0,12.89,0,0,0,6.21,0.9456,149011086,REAL ESTATE,0,0,0,0,29,39,N/A,-0.0065,0.0332,0,0,0,0,0,0,0,0,0,0,0,0,42.7288,-40,33.3333,0.724,0.5172,0,0,0,0,0,0
COSTARELLA DESIGN,CLD,20080229,0.046,906679.09,0,0,0,0,0,0,0,0,0,0,313.0434783,0,4.11,0,12.89,0,0,0,6.21,0.9456,19710415,CONSUMER DURABLES & APPAREL,0,0,0,0,39,57,25,-0.0008,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,22.1872,-75,40,0.2727,-0.8024,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20080229,0.165,7742307.705,0,44.59459459,0.37,2.242424242,0,0.51,0,0.323529412,0,0,45.45454545,9.090909091,4.11,0,12.89,31.70459459,-3.967575758,0,6.21,0.9456,46923077,REAL ESTATE,0,0,0,0,14,76,61,-0.0016,0.0033,-5.7143,-8.3333,-26.6667,-0.025,-23.2558,-28.2609,0.275,0.16,0.24,0.16,0.1777,0.2041,25.6459,-60,11.1111,0.7595,0.4621,0,0,0,-93.0459,0,150
COLLECTION HOUSE,CLH,20080229,0.73,71044973.13,5.753424658,5.637065637,12.95,17.73972603,117.5,0.84,3.083333333,0.869047619,33.90981735,4.2,61.64383562,19.8630137,4.11,1.643424658,12.89,-7.252934363,11.52972603,-0.456575342,6.21,0.9456,97321881,COMMERCIAL SERVICES & SUPPLIES,20080307,20080328,0.022,100,40,28,14,0.0018,0.0163,1.3889,12.3077,8.9552,-0.07,-3.9474,-17.0455,1.18,0.6,1.1,0.6,0.6942,0.7181,61.6726,61.5385,80,0.7627,1.1158,-86.6667,-96.1686,-97.2477,-77.7778,-99.2234,-96.4413
CYPRESS LAKES GROUP,CLK,20080229,0.1,5419676.8,0,0,-4.3,0,105,0.56,0,0.178571429,0,0,150,0,4.11,0,12.89,0,0,0,6.21,0.9456,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,-0.0014,0.0004,0,-16.6667,-37.5,-0.015,-60,-53.4884,0.25,0.1,0.25,0.1,0.1144,0.1576,0,-100,0,0.4848,0.2958,0,0,0,-100,0,0
COLONIAL RESOURCES.,CLN,20080229,0.1,1450000,0,0,0,0,0,0,0,0,0,0,240,0,4.11,0,12.89,0,0,0,6.21,0.9456,14500000,MATERIALS,0,0,0,0,20,75,28,-0.0007,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,7.8111,-100,0,0.6364,-0.5838,0,0,0,0,0,0
CLOUGH LTD,CLO,20080229,0.705,468740316.1,0,0,-16.77,0,67,0.18,0,3.916666667,0,0,36.17021277,44.68085106,4.11,0,12.89,0,0,0,6.21,0.9456,664879881,CAPITAL GOODS,0,0,0,0,15,26,33,-0.0061,0.0344,-2.0833,-2.0833,-12.4224,0.125,52.5288,35.2864,0.95,0.3625,0.95,0.3988,0.7277,0.7149,45.7323,-8.1081,42,0.5266,-0.0584,139.5444,429.7275,160.2434,-18.9616,85.6729,305.2432
CLEAN TEQ HLDGS LTD,CLQ,20080229,0.46,25991958.68,0,0,0,0,0,0,0,0,0,0,59.7826087,23.91304348,4.11,0,12.89,0,0,0,6.21,0.9456,56504258,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,36,20,0.0044,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,50.4103,-11.1111,35.7143,0.0974,-0.0034,0,0,0,0,0,0
CELLNET GROUP,CLT,20080229,0.4,30735637.6,0,3.581020591,11.17,27.925,27.1,0.74,0,0.540540541,0,0,171.25,6.25,4.11,0,12.89,-9.308979409,21.715,0,6.21,0.9456,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,32,45,29,-0.0033,0.0035,5.2632,0,-27.2727,-0.2774,-52.4874,-65.587,1.4293,0.375,1.1882,0.375,0.4146,0.5693,41.7894,0,34.7826,0.7576,0.5026,0,-23.8095,269.2308,0,-50.5155,-56.3636
CLONCURRY METALS LTD,CLU,20080229,0.12,5073389.64,0,0,0,0,0,0,0,0,0,0,212.5,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,42278247,MATERIALS,0,0,0,0,36,52,33,-0.0031,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,46.3333,-60,100,0.0162,2.9815,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20080229,0.145,23951345.92,0,38.15789474,0.38,2.620689655,0,0.14,0,1.035714286,0,0,31.03448276,37.93103448,4.11,0,12.89,25.26789474,-3.589310345,0,6.21,0.9456,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,30,23,-0.0003,0.0077,-3.3333,-6.4516,-6.4516,0.048,45,26.087,0.19,0.09,0.19,0.09,0.149,0.1351,48.956,-33.3333,28.5714,0.0007,1.5535,5075.7578,425.5385,241.6,308.1243,-15.3408,1038.6666
CTI LOGISTICS,CLX,20080229,1.05,35891542.05,5.714285714,7.8125,13.44,12.8,89.9,0.5,2.24,2.1,33.39428571,6,52.38095238,4.761904762,4.11,1.604285714,12.89,-5.0775,6.59,-0.495714286,6.21,0.9456,34182421,TRANSPORTATION,20080414,20080502,0.03,100,33,64,36,-0.0055,0.0325,-4.5455,-4.5455,-18.2879,-0.45,-18.6047,6.0606,1.6,0.6056,1.6,0.99,1.0936,1.2435,37.3238,-33.3334,16.6666,0.5077,-0.2091,0,0,0,0,0,0
CLANCY EXPLORATION,CLY,20080229,0.16,4232000,0,0,0,0,0,0,0,0,0,0,84.375,37.5,4.11,0,12.89,0,0,0,6.21,0.9456,26450000,MATERIALS,0,0,0,0,49,36,30,-0.0004,0.0146,0,0,0,0,0,0,0,0,0,0,0,0,52.9388,0,76.1905,0.0078,0.0187,0,0,0,0,0,0
CMI LTD.,CMI,20080229,1.3,43943424.2,2.307692308,0,-21.61,0,68.1,1.39,0,0.935251799,0,3,30.76923077,30.76923077,4.11,-1.802307692,12.89,0,0,-3.902307692,6.21,0.9456,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,45,45,37,0.0179,0.0276,-7.1429,34.0206,4,-0.23,-15.0327,-33.3333,2.06,0.9,1.81,0.9,1.2286,1.3573,57.8767,57.8947,14.6667,0.1236,-0.1388,0,260,0,252.9412,-12.1951,221.4286
CONSOLIDATED MEDIA.,CMJ,20080229,4.4,3034906807,8.068181818,1.539161157,285.87,64.97045455,268.3,7.13,8.052676056,0.617110799,108.1536434,35.5,5.454545455,15.22727273,4.11,3.958181818,12.89,-11.35083884,58.76045455,1.858181818,6.21,0.9456,689751547,MEDIA,20080407,20080418,0.105,0,0,0,0,0,0,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMTEL CORP LTD,CMO,20080229,0.195,25853479.47,0,0,-0.03,0,0,0,0,0,0,0,110.2564103,91.79487179,4.11,0,12.89,0,0,0,6.21,0.9456,132581946,TELECOMMUNICATION SERVICES,0,0,0,0,21,29,26,-0.0012,0.0268,-11.3636,-13.3333,-40.9091,-0.225,-72.1312,-56.3793,0.7775,0.1361,0.7775,0.19,0.2234,0.3444,45.2928,-21.4286,20,0.0274,0.008,134.4148,602.4305,150.0618,-80.1958,-80.9061,-94.5047
COMPUMEDICS LTD,CMP,20080229,0.15,21000000,0,150,0.1,0.666666667,94.3,0.04,0,3.75,0,0,33.33333333,30,4.11,0,12.89,137.11,-5.543333333,0,6.21,0.9456,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,44,15,-0.0004,0.0114,15.3846,15.3846,15.3846,-0.005,7.1429,-16.6667,0.22,0.097,0.19,0.11,0.139,0.1438,56.8654,28.5714,78.2609,0.475,-0.0848,566.6667,9900,0,169.5418,423.5602,38.8889
COMPASS RESOURCES NL,CMR,20080229,1.605,205331585.5,0,0,-2.66,0,0.2,0,0,0,0,0,257.0093458,2.803738318,4.11,0,12.89,0,0,0,6.21,0.9456,127932452,MATERIALS,0,0,0,0,13,33,33,-0.0157,0.0884,-15.5263,-17.6923,-22.0874,-1.995,-67.5758,-73.2053,6.18,1.6,6.18,1.6,1.8949,2.9016,33.0693,-71.134,6.135,0.8629,0.6931,125.9653,122.1122,-53.2909,27.704,156.381,6.3751
CMA CORPORATION LTD,CMV,20080229,0.72,286212695.8,0.694444444,15,4.8,6.666666667,230.2,0.22,9.6,3.272727273,26.90656566,0.5,11.11111111,61.80555556,4.11,-3.415555556,12.89,2.11,0.456666667,-5.515555556,6.21,0.9456,397517633,CAPITAL GOODS,20080409,20080430,0.005,100,33,19,19,0.0018,0.0497,16.129,10.7692,9.9237,0.22,56.5217,97.552,0.79,0.2349,0.79,0.2754,0.659,0.6299,68.491,30.4348,89.6552,0.3958,0.4491,243.759,-73.7626,-53.6198,-33.3889,70.2914,327.8571
CROMWELL GROUP STAPLED,CMW,20080229,0.875,620068991.5,11.71428571,70.56451613,1.24,1.417142857,126.2,1.02,0.12097561,0.857843137,4.298095238,10.25,54.28571429,7.428571429,4.11,7.604285714,12.89,57.67451613,-4.792857143,5.504285714,6.21,0.9456,708650276,REAL ESTATE,20071221,20080215,0.025,0,15,28,49,-0.0033,0.0382,-1.6854,-4.3716,-8.558,-0.3778,-26.0844,-26.0844,1.3219,0.804,1.3219,0.804,0.9029,1.0618,49.0739,-21.0526,35.1351,0.5809,0.4159,286.3326,137.402,185.3297,228.8096,-20.6067,24.3766
CAPITAL MINING,CMY,20080229,0.205,4410335.97,0,0,0,0,0,0,0,0,0,0,213.1707317,19.51219512,4.11,0,12.89,0,0,0,6.21,0.9456,21513834,MATERIALS,0,0,0,0,44,55,14,-0.0009,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,40.3916,-5.8823,0,0.4848,0.6698,0,0,0,0,0,0
COAL & ALLIED,CNA,20080229,100,8658473500,0.25,78.86435331,126.8,1.268,43.4,21.44,5.072,4.664179104,6.266134328,25,0,35,4.11,-3.86,12.89,65.97435331,-4.942,-5.96,6.21,0.9456,86584735,ENERGY,20080228,20080320,0.25,100,68,14,25,1.0253,5.3501,25.1721,28.2051,36.11,28,34.2282,33.3333,100,71,100,71,80.7424,76.6166,87.2935,67.1141,96.3623,0.6042,-0.65,0,-99.0196,-99.9694,-92.3077,-99.4382,-98.9362
CANBERRA INVESTMENT,CNB,20080229,1.38,123744308.8,2.898550725,46,3,2.173913043,23.4,0.75,0.75,1.84,3.739130435,4,34.7826087,5.797101449,4.11,-1.211449275,12.89,33.11,-4.036086957,-3.311449275,6.21,0.9456,89669789,REAL ESTATE,20080325,20080430,0.03,100,48,52,16,0,0,0,0,-4.1667,-0.1128,-24.5902,-8,1.7484,1.222,1.7484,1.222,1.2982,1.3389,100,0,0,1,0,0,0,0,0,0,0
CLARIUS GRP LTD,CND,20080229,1.9,107329248.2,10,8.225108225,23.1,12.15789474,0,0.28,1.215789474,6.785714286,36.80075188,19,105.2631579,14.73684211,4.11,5.89,12.89,-4.664891775,5.947894737,3.79,6.21,0.9456,56489078,COMMERCIAL SERVICES & SUPPLIES,20080303,20080314,0.09,100,22,21,46,0.0056,0.1045,0.5291,3.5422,0,-1.35,-44.1176,-45.5587,3.86,1.74,3.86,1.74,1.8793,2.4578,55.6782,12.6213,56.25,0.3671,0.2675,608.4967,15.6884,-47.4806,32.6805,526.5896,98.8991
CONT CAP LTD,CNF,20080229,0.1,16291666.8,0,3.184713376,3.14,31.4,13.8,0,0,0,0,0,150,25,4.11,0,12.89,-9.705286624,25.19,0,6.21,0.9456,162916668,MATERIALS,0,0,0,0,30,44,17,0.0001,0.0144,-20,-20,-35.4839,-0.06,-31.0345,0,0.235,0.074,0.235,0.075,0.1272,0.1463,33.1344,-38.4615,38.4615,0.1229,-0.3063,485.5107,165.9115,-78.7445,15.7821,0,3186.6667
CHINA STEEL,CNH,20080229,0.3,92400000,0,0,0,0,0,0,0,0,0,0,6.666666667,3.333333333,4.11,0,12.89,0,0,0,6.21,0.9456,308000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20080229,0.28,124246789.8,0,0,-0.83,0,0.9,0.02,0,14,0,0,73.21428571,90,4.11,0,12.89,0,0,0,6.21,0.9456,443738535,ENERGY,0,0,0,0,23,25,24,0.0005,0.009,-5.0847,-8.1967,-6.6667,0.105,51.3513,700,0.47,0.028,0.47,0.028,0.2902,0.2382,49.241,-29.4118,20,0.1554,0.4998,-48.6319,54.6672,-0.7294,-3.8112,-62.1937,192.3293
CARDIA TECHNOLOGIES,CNN,20080229,0.035,9666025.215,0,4.166666667,0.84,24,0,0.03,0,1.166666667,0,0,485.7142857,11.42857143,4.11,0,12.89,-8.723333333,17.79,0,6.21,0.9456,276172149,CAPITAL GOODS,0,0,0,0,23,38,15,-0.0003,0.003,-2.7778,-12.5,-40.678,-0.027,-76.6667,-70.8333,0.195,0.031,0.195,0.031,0.0382,0.0623,38.7634,-29.4118,50,0.3701,-0.133,0,51.0574,376.1905,82.1494,-82.0821,-94.5465
CENTRO PROPERTIES STAPLED,CNP,20080229,0.45,380302185.6,70.66666667,0.753768844,59.7,132.6666667,51.7,2.29,1.877358491,0.19650655,215.5167394,31.8,2135.555556,25.55555556,4.11,66.55666667,12.89,-12.13623116,126.4566667,64.45666667,6.21,0.9456,845115968,REAL ESTATE,20070625,20070830,0.205,0,22,42,53,-0.0078,0.0933,-9.0909,-26.2295,-11.7647,-6.9,-94.8805,-95.3027,10.02,0.355,10.02,0.355,0.5842,3.4976,42.2624,-34.7826,43.0233,0.1687,0.7271,156.1322,0,0.1876,1187.071,1090.6696,3145.0637
COONAWARRA AUSTRALIA UNIT,CNR,20080229,0.58,10150000,8.965517241,9.369951535,6.19,10.67241379,13.1,0.92,1.190384615,0.630434783,20.71401799,5.2,16.37931034,12.06896552,4.11,4.855517241,12.89,-3.520048465,4.462413793,2.755517241,6.21,0.9456,17500000,REAL ESTATE,0,0,0,0,49,51,15,0.0004,0.0001,0,1.7544,-10.7692,0.005,1.7544,4.5045,0.675,0.51,0.675,0.51,0.5806,0.5863,42.749,100,0,1,-0.0215,0,0,-100,0,0,0
CENTAMIN EGYPT,CNT,20080229,1.69,1480928685,0,82.43902439,2.05,1.213017751,0,0,0,0,0,0,2.071005917,46.44970414,4.11,0,12.89,69.54902439,-4.996982249,0,6.21,0.9456,876289163,MATERIALS,0,0,0,0,33,23,21,0.0112,0.0377,5.296,2.4242,16.5517,0.27,48.2456,77.8947,1.69,0.65,1.69,0.91,1.5949,1.4233,73.7189,15.3847,84,0.0942,0.3759,-43.5598,-13.0469,-70.1288,289.1608,16.7891,-60.6714
COOPER ENERGY LTD,COE,20080229,0.695,175323001.8,0,12.87037037,5.4,7.769784173,0,0.45,0,1.544444444,0,0,108.6330935,35.25179856,4.11,0,12.89,-0.01962963,1.559784173,0,6.21,0.9456,252263312,ENERGY,0,0,0,0,25,27,17,0.0019,0.0361,11.2,12.0968,-22.3464,-0.065,-4.7945,61.6279,1.37,0.415,1.37,0.42,0.6767,0.7299,57.374,34.8837,77.2727,0.4056,0.7635,-73.6081,-41.9424,-91.4331,-92.7951,-48.2772,-88.0315
COFFEY INTERNATIONAL,COF,20080229,2.53,298838120,5.928853755,17.56944444,14.4,5.691699605,0,0.35,0.96,7.228571429,9.906267645,15,84.18972332,3.95256917,4.11,1.818853755,12.89,4.679444444,-0.518300395,-0.281146245,6.21,0.9456,118117834,COMMERCIAL SERVICES & SUPPLIES,20080311,20080331,0.07,100,10,40,57,-0.0414,0.0955,-2.6923,-5.597,-26.6667,-0.94,-41.8391,-45.3564,5.04,2.45,4.65,2.45,2.7767,3.4494,30.8063,-40.5406,25,0.6924,0.3066,-59.4748,-16.3982,-61.1565,-50.7334,-74.7457,-49.9562
COCHLEAR LTD,COH,20080229,53.91,2998627844,2.596920794,29.47512302,182.9,3.392691523,7146.9,0.84,1.306428571,64.17857143,57.06104089,140,48.00593582,4.136523836,4.11,-1.513079206,12.89,16.58512302,-2.817308477,-3.613079206,6.21,0.9456,55622850,HEALTH CARE EQUIPMENT & SERVICES,20080225,20080318,0.7,100,15,38,27,-0.8499,1.783,-0.259,-4.3471,-20.4984,-18.55,-12.6822,-9.6682,77.96,52.75,77.96,53.91,58.9176,67.1884,31.5028,-20.1646,47.449,0.3284,0.7935,-35.3291,-66.8251,-20.5285,51.1988,-1.9559,16.5772
COMET RIDGE LTD,COI,20080229,0.105,11011974.75,0,0,-1.21,0,0,0,0,0,0,0,233.3333333,0,4.11,0,12.89,0,0,0,6.21,0.9456,104875950,ENERGY,0,0,0,0,31,34,17,-0.0021,0.0135,-19.2308,-8.6957,-41.6667,-0.055,-58,-69.5652,0.38,0.105,0.335,0.105,0.1278,0.1735,35.5277,-11.1111,5,0.5132,-2.1285,97.4927,238.7,796.0317,56.5157,175.8143,-0.5286
COCKATOO COAL,COK,20080229,0.655,274758860.9,0,0,-0.23,0,0,0.64,0,1.0234375,0,0,73.28244275,77.09923664,4.11,0,12.89,0,0,0,6.21,0.9456,419479177,ENERGY,0,0,0,0,20,25,14,-0.0032,0.032,-5.7554,-9.0278,-6.4286,0.08,211.9048,296.9697,1.01,0.15,1.01,0.15,0.6883,0.6036,49.5878,-33.3334,21.9512,0.2443,0.7578,-51.8587,-71.1195,-78.1234,-82.539,-94.2511,34.1538
COMOPS LTD,COM,20080229,0.27,29123551.08,0,10.07462687,2.68,9.925925926,0,-0.01,0,0,0,0,11.11111111,44.44444444,4.11,0,12.89,-2.815373134,3.715925926,0,6.21,0.9456,107865004,SOFTWARE & SERVICES,0,0,0,0,49,41,24,0,0.0053,8,0,-3.5714,0.05,50,68.75,0.3,0.15,0.3,0.15,0.2616,0.2427,62.5752,0,80,0.0004,-0.9321,-87.3684,-75.1724,-93.4545,0,0,-91
CORUM GROUP LTD,COO,20080229,0.105,10066798.46,0,21,0.5,4.761904762,0,-0.12,0,0,0,0,85.71428571,14.28571429,4.11,0,12.89,8.11,-1.448095238,0,6.21,0.9456,95874271,SOFTWARE & SERVICES,0,0,0,0,39,52,22,-0.0006,0.0019,5,10.5263,-25,-0.035,-30,-47.5,0.22,0.09,0.205,0.09,0.1032,0.1296,60.0276,100,100,0.7576,1.3093,0,0,0,0,150,-55.6738
COOL OR COSY LTD,COS,20080229,0.115,6408931.485,0,0,-8.16,0,51.1,0.05,0,2.3,0,0,26.08695652,39.13043478,4.11,0,12.89,0,0,0,6.21,0.9456,55729839,CAPITAL GOODS,20060326,20060409,0.004,100,45,55,21,0.0007,0.004,-14.8148,0,-17.8571,0.02,15,-17.8571,0.165,0.07,0.145,0.07,0.121,0.1163,39.6953,0,9.0909,0.0212,-0.0707,-93.6842,-15.3846,0,0,0,0
COUNT FINANCIAL,COU,20080229,2.08,514572335.7,4.326923077,20.90452261,9.95,4.783653846,0,0.13,1.105555556,16,16.41826923,9,67.78846154,12.25961538,4.11,0.216923077,12.89,8.014522613,-1.426346154,-1.883076923,6.21,0.9456,247390546,DIVERSIFIED FINANCIALS,20080317,20080415,0.02,100,21,25,40,-0.0047,0.1044,11.2299,8.3333,-1.8868,-0.88,-30.2013,-19.6911,3.49,1.85,3.49,1.85,2.0116,2.4801,62.6922,33.3333,80.6818,0.6315,0.276,16.8803,-53.5259,-88.578,-71.0122,-1.4414,-83.4943
COPPERMOLY LTD,COY,20080229,0.17,5782599.13,0,0,0,0,0,0,0,0,0,0,29.41176471,29.41176471,4.11,0,12.89,0,0,0,6.21,0.9456,34015289,MATERIALS,0,0,0,0,40,12,N/A,-0.0012,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,64.4617,0,77.7778,0.0485,2.5571,0,0,0,0,0,0
CO2 GROUP LTD,COZ,20080229,0.545,150447916,0,0,-1.18,0,2.7,0.05,0,10.9,0,0,83.48623853,52.29357798,4.11,0,12.89,0,0,0,6.21,0.9456,276051222,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,30,20,-0.0008,0.0349,-2.6786,4.8077,-12.0968,0.25,39.7436,11.2245,0.93,0.215,0.93,0.265,0.5611,0.5433,53.6625,11.6279,50,0.4673,1.2042,26.3429,231.4672,94.8922,32.0769,-47.1692,-59.4569
COMMONWEALTH PROP ORD UNIT,CPA,20080229,1.3,2102280865,7.284615385,3.857566766,33.7,25.92307692,37.8,1.47,3.558606125,0.884353741,49.6906855,9.47,35,6.923076923,4.11,3.174615385,12.89,-9.032433234,19.71307692,1.074615385,6.21,0.9456,1617139127,REAL ESTATE,20071221,20080227,0.046,0,20,30,31,0.0015,0.0586,-1.1407,-8.7719,-13.3333,-0.27,-21.6867,-7.1429,1.75,1.21,1.75,1.21,1.3706,1.5055,40.4848,-33.3333,50,0.3623,0.7584,-27.8557,-34.1264,-63.3986,19.4416,-60.1905,-6.6844
CAMPBELL BROTHERS,CPB,20080229,27.99,1459303714,2.750982494,24.43261173,114.56,4.092890318,84.2,3.16,1.487792208,8.857594937,18.72994876,77,28.61736334,25.33047517,4.11,-1.359017506,12.89,11.54261173,-2.117109682,-3.459017506,6.21,0.9456,52136610,COMMERCIAL SERVICES & SUPPLIES,20071130,20071217,0.35,50,25,23,24,0.006,1.2274,13.6881,9.7647,-1.7895,-5.33,-0.4977,20.3871,35.72,19,35.72,21.5,26.375,28.8309,67.6265,36.9985,74.106,0.8099,0.4177,-6.4748,178.5714,98.9796,186.7647,-86.3922,2.0942
CPI GROUP LTD,CPI,20080229,0.4,25075214.4,2.5,0,-3,0,0.2,0.85,0,0.470588235,0,1,43.75,16.25,4.11,-1.61,12.89,0,0,-3.71,6.21,0.9456,62688036,MATERIALS,20080226,20080328,0.01,100,25,40,17,-0.0016,0.0008,-1.2346,-2.439,-9.0909,-0.1,12.6761,8.1081,0.545,0.34,0.545,0.34,0.4095,0.4296,38.2575,-100,0,0.7576,0.3117,0,-100,-100,-100,-100,-100
CP1 LTD,CPK,20080229,0.33,78121978.77,27.27272727,1.686254471,19.57,59.3030303,205.1,0.57,2.174444444,0.578947368,105.1196172,9,153.030303,13.63636364,4.11,23.16272727,12.89,-11.20374553,53.0930303,21.06272727,6.21,0.9456,236733269,REAL ESTATE,20080512,20080530,0.03,33.33,24,43,39,-0.0085,0.0231,-10.8108,-13.1579,-26.6667,-0.385,-53.1915,-58.75,0.93,0.32,0.835,0.32,0.4005,0.5473,38.3214,-23.8095,15.1515,0.8126,0.3673,-76.0882,0,-50.2087,-22.4698,-68.4549,-25.5793
CARPATHIAN RESOURCES,CPN,20080229,0.07,18587345.07,0,0,-2.17,0,27,0,0,0,0,0,471.4285714,28.57142857,4.11,0,12.89,0,0,0,6.21,0.9456,265533501,ENERGY,0,0,0,0,30,48,28,-0.003,0.0017,-6.6667,-30,-30,-0.195,-80.5556,20.6897,0.375,0.05,0.375,0.05,0.0852,0.1545,37.1837,-75,13.3334,0.3963,1.8401,770,770,-19.1074,61.1111,-66.0245,1391.4286
CLIVE PEETERS,CPR,20080229,1.035,131445000,5.797101449,9.241071429,11.2,10.82125604,4.5,0.38,1.866666667,2.723684211,30.30256801,6,238.1642512,5.314009662,4.11,1.687101449,12.89,-3.648928571,4.611256039,-0.412898551,6.21,0.9456,127000000,RETAILING,20080307,20080328,0.03,100,17,42,45,-0.0093,0.0691,-18.5039,-16.8675,-17.2,-1.115,-52.9545,-61.6667,3.46,1.02,3.46,1.02,1.1725,1.5931,28.4193,-53.8462,17.7778,0.7594,-0.219,2709.0225,13945.1123,0,6818.5186,22.1873,0
COMPUTRONICS HOLD.,CPS,20080229,0.2,58221465,0,0,-37.02,0,179.8,0,0,0,0,0,0,55,4.11,0,12.89,0,0,0,6.21,0.9456,291107325,CAPITAL GOODS,0,0,0,0,100,0,70,0,0,0,0,0,0.11,122.2222,122.2222,0.2,0.065,0.2,0.09,0.1967,0.1387,100,0,0,1,0,0,0,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20080229,0.06,3322195.62,0,23.07692308,0.26,4.333333333,14.3,0.01,0,6,0,0,65,25,4.11,0,12.89,10.18692308,-1.876666667,0,6.21,0.9456,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,42,38,0,0.0057,20,20,-14.2857,-0.005,-15.493,-25,0.115,0.045,0.115,0.045,0.0515,0.0625,78.7402,50,60,0.0182,-1.1039,0,0,100,0,-92,-84.6154
COMPUTERSHARE LTD,CPU,20080229,8.51,4728616042,2.23266745,14.93244429,56.99,6.696827262,0,-1.4,2.999473684,0,0,19,38.19036428,11.75088132,4.11,-1.87733255,12.89,2.042444288,0.486827262,-3.97733255,6.21,0.9456,555654059,SOFTWARE & SERVICES,20080226,20080325,0.1,20,26,24,19,0.0656,0.3692,-4.382,-0.7001,0.1176,-0.27,-25.088,-18.9524,11.59,7.56,11.59,7.56,8.6147,9.1719,49.5701,-4.1666,27.5229,0.148,1.0835,97.6868,-10.3334,-7.4655,38.3902,128.0147,2.6431
CONQUEST MINING,CQT,20080229,0.5,135874590.5,0,0,-1.64,0,0,0,0,0,0,0,90,36,4.11,0,12.89,0,0,0,6.21,0.9456,271749181,MATERIALS,0,0,0,0,16,25,21,-0.0014,0.014,0,0,-17.3554,-0.15,-40.8284,-37.8882,0.935,0.4,0.93,0.465,0.5071,0.6153,52.2451,0,36.3637,0.1625,-0.0357,352.53,134.7841,-13.2593,-21.9633,-15.8891,-40.9213
COMMQUEST LTD,CQU,20080229,0.7,54718699,0,17.81170483,3.93,5.614285714,0,0.08,0,8.75,0,0,82.85714286,14.28571429,4.11,0,12.89,4.921704835,-0.595714286,0,6.21,0.9456,78169570,MEDIA,0,0,0,0,14,51,53,-0.005,0.0413,0,0,0,0,0,0,0,0,0,0,0,0,50.9554,0,100,0.5888,-0.9585,0,0,0,0,0,0
CARBINE RESOURCES,CRB,20080229,0.2,4743568.6,0,0,-0.01,0,0,0,0,0,0,0,125,0,4.11,0,12.89,0,0,0,6.21,0.9456,23717843,MATERIALS,0,0,0,0,30,55,17,-0.0018,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,22.5368,-100,0,0.6289,0.8012,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20080229,0.37,26929995.64,0,0,-0.64,0,0,0,0,0,0,0,45.94594595,51.35135135,4.11,0,12.89,0,0,0,6.21,0.9456,72783772,MATERIALS,0,0,0,0,15,39,22,-0.0047,0.0202,-2.6316,-6.3291,-17.7778,-0.03,-2.6316,37.037,0.535,0.18,0.535,0.24,0.395,0.4114,47.9212,-21.7392,66.6667,0.0902,-0.5394,0,108.3721,-77.7998,10.0737,-88.3697,796
CRESCENT GOLD,CRE,20080229,0.345,203492781.1,0,0,-0.83,0,21.2,0,0,0,0,0,52.17391304,23.1884058,4.11,0,12.89,0,0,0,6.21,0.9456,589834148,MATERIALS,0,0,0,0,22,26,16,-0.0005,0.0095,-1.4286,-4.1667,-9.2105,-0.07,-11.5385,-17.8571,0.485,0.265,0.485,0.285,0.355,0.3813,52.679,-17.6471,58.3333,0.0124,0.5827,50.3759,-89.1206,-39.0244,-89.2838,-92.163,-88.783
CRANE GROUP LTD,CRG,20080229,14.6,959151686.6,4.657534247,18.34170854,79.6,5.452054795,98.3,4.19,1.170588235,3.484486874,12.87808546,68,37.60273973,2.054794521,4.11,0.547534247,12.89,5.451708543,-0.757945205,-1.552465753,6.21,0.9456,65695321,CAPITAL GOODS,20080220,20080320,0.35,100,21,23,15,-0.0515,0.3436,-1.3514,-9.2604,-9.2604,-2.11,-9.3168,-7.8864,19.94,12.83,19.94,14.47,15.0792,16.0934,40.4681,-56.654,51.0527,0.5053,0.9495,44.6419,-61.7488,-1.3226,152.2066,157.2797,137.2792
COPPER RANGE LTD,CRJ,20080229,0.1,5913940.6,0,0,-5.34,0,4.4,0,0,0,0,0,326,15,4.11,0,12.89,0,0,0,6.21,0.9456,59139406,MATERIALS,0,0,0,0,16,43,51,-0.0011,0.0116,12.3596,8.6957,-39.3939,-0.115,-60.0444,-72.3385,0.4588,0.086,0.4032,0.086,0.103,0.1674,50.1734,10.2564,42.6667,0.2068,0.6353,952.6316,96.4637,200,-69.6356,21.4575,-40.8634
CARRICK GOLD LTD,CRK,20080229,1.59,194377500,0,0,-0.68,0,0,0,0,0,0,0,42.7672956,27.67295597,4.11,0,12.89,0,0,0,6.21,0.9456,122250000,MATERIALS,0,0,0,0,21,34,27,-0.0015,0.0384,-1.548,2.5807,-7.0175,-0.16,-6.4706,24.7059,2.2,0.82,2.2,1.17,1.606,1.6841,54.1716,18.1818,29.6296,0.0009,0.1354,525,-61.4396,-72.4265,-59.6774,114.2857,-87.9324
COMET RESOURCES,CRL,20080229,0.115,7856558.615,0,4.307116105,2.67,23.2173913,0,0,0,0,0,0,86.95652174,13.04347826,4.11,0,12.89,-8.582883895,17.0073913,0,6.21,0.9456,68317901,MATERIALS,0,0,0,0,38,59,14,-0.0023,0.004,15,15,-23.3333,-0.085,-25.8064,9.5238,0.21,0.1,0.21,0.1,0.1236,0.1506,41.6492,23.0769,88.8889,0.0045,0.2547,0,0,0,-75.0909,-81.586,1.4815
CONSOLIDATED RUTILE,CRT,20080229,0.535,196128761.6,11.21495327,9.553571429,5.6,10.46728972,5,0.31,0.933333333,1.725806452,20.39192041,6,34.57943925,14.01869159,4.11,7.104953271,12.89,-3.336428571,4.25728972,5.004953271,6.21,0.9456,366595816,MATERIALS,20080304,20080327,0.04,100,27,23,17,-0.0005,0.0167,0.9434,1.9048,9.1837,0,-19.5489,-23.0216,0.73,0.47,0.73,0.47,0.5157,0.5414,62.535,10.0001,44,0.541,0.3055,24.9768,423.7354,-28.632,-59.7488,-77.8327,-74.2047
CONSOLIDATED TIN MIN,CSD,20080229,0.16,3455680.16,0,0,0,0,0,0,0,0,0,0,6.25,25,4.11,0,12.89,0,0,0,6.21,0.9456,21598001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20080229,0.3,27426171.3,0,0,-1,0,0,0,0,0,0,0,183.3333333,23.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,91420571,MATERIALS,0,0,0,0,25,22,25,0.0017,0.0179,1.6949,5.2632,-15.493,-0.18,-61.5385,-7.6923,0.79,0.21,0.79,0.23,0.2927,0.3928,56.6398,12,65,0.4919,0.9335,36.1538,-48.0634,-27.8729,-70.1719,-91.8305,-34.8786
CSL LTD,CSL,20080229,36.5,20086921265,2.136986301,16.77004365,217.65,5.963013699,83.9,3.02,2.790384615,12.08609272,54.34172185,78,7.342465753,32.24383562,4.11,-1.973013699,12.89,3.880043648,-0.246986301,-4.073013699,6.21,0.9456,550326610,PHARMACEUTICALS & BIOTECHNOLOGY,20080314,20080414,0.23,0,30,26,13,0.1159,1.3912,2.788,13.8846,5.3087,2.6,25.2269,56.1988,38.88,18.6681,38.88,25.1375,35.4827,34.144,57.9584,43.6703,59.4003,0.7433,0.6618,54.9236,18.7833,84.4421,237.0817,54.4531,101.1476
CSR LTD,CSR,20080229,3.38,3321616026,4.437869822,11.04575163,30.6,9.053254438,44.6,1.25,2.04,2.704,25.97112426,15,16.86390533,18.34319527,4.11,0.327869822,12.89,-1.844248366,2.843254438,-1.772130178,6.21,0.9456,982726635,CAPITAL GOODS,20071113,20071217,0.06,100,28,18,15,0.0275,0.0927,2.4242,10.0977,7.3016,0.14,-1.1696,-11.7493,3.96,2.83,3.91,2.83,3.1954,3.1582,73.2037,65.9574,75.7143,0.8919,0.514,10.091,-29.2554,-34.2347,28.3321,6.7083,278.1738
CLEAN SEAS TUNA,CSS,20080229,1.69,152756664.7,0,422.5,0.4,0.236686391,12.2,0.36,0,4.694444444,0,0,34.31952663,49.70414201,4.11,0,12.89,409.61,-5.973313609,0,6.21,0.9456,90388559,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,36,20,-0.0057,0.0924,-6.1111,-7.1429,-5.5866,0.2413,29.6167,95.5113,2.07,0.5891,2.07,0.8499,1.7778,1.6411,40.5207,-38.2353,37.7359,0.0789,0.7072,461.039,382.6815,68.4211,29.148,222.3881,8540
CELLESTIS LTD,CST,20080229,2.5,240004445,0,0,-2.38,0,0,0.13,0,19.23076923,0,0,52,20,4.11,0,12.89,0,0,0,6.21,0.9456,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,33,27,-0.0016,0.1081,0,-9.0909,-3.8462,-0.55,-16.6667,-28.3668,3.96,2.17,3.75,2.17,2.56,2.7708,48.8618,-30.8642,67.2131,0.3887,-0.1407,-42.7948,-75.3759,2.7451,-40.991,-29.3801,8.2645
CS100 EMRG MKT INFRA UNITS,CSU,20080229,0.97,79540000,0,0,0,0,0,0,0,0,0,0,11.34020619,1.030927835,4.11,0,12.89,0,0,0,6.21,0.9456,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,32,51,N/A,-0.003,0.012,0,0,0,0,0,0,0,0,0,0,0,0,44.0017,-24.9999,50,0.1937,-0.0224,0,0,0,0,0,0
CSG LTD,CSV,20080229,1.23,210310855.1,1.62601626,25.57172557,4.81,3.910569106,0,0,2.405,0,0,2,58.53658537,5.691056911,4.11,-2.48398374,12.89,12.68172557,-2.299430894,-4.58398374,6.21,0.9456,170984435,SOFTWARE & SERVICES,20080307,20080328,0.02,100,14,46,52,-0.0113,0.0515,0,0,0,0,0,0,0,0,0,0,0,0,39.2535,-60,32.5582,0.7784,0.466,0,0,0,0,0,0
CREDIT SUISSE PL100 UNT,CSW,20080229,0.895,91290000,0,0,0,0,0,0,0,0,0,0,18.43575419,1.675977654,4.11,0,12.89,0,0,0,6.21,0.9456,102000000,0,0,0,0,0,28,53,22,-0.001,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,10.4286,-100,0,0.7273,-0.0093,0,0,0,0,0,0
CRYOSITE LTD,CTE,20080229,0.185,8628319.155,0,6.87732342,2.69,14.54054054,0,0.08,0,2.3125,0,0,13.51351351,24.32432432,4.11,0,12.89,-6.01267658,8.330540541,0,6.21,0.9456,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,63,31,36,0.0013,0.0054,15.625,15.625,19.3548,0.005,8.8235,-11.9048,0.21,0.14,0.21,0.14,0.1695,0.1713,72.1899,55.5556,62.5,0.6364,-0.3032,0,0,0,0,-100,0
CITROFRESH INTERNAT.,CTF,20080229,0.037,3895336.838,0,0,-2.7,0,5.4,0.01,0,3.7,0,0,35.13513514,48.64864865,4.11,0,12.89,0,0,0,6.21,0.9456,105279374,MATERIALS,0,0,0,0,44,28,17,0.0001,0.001,8.8235,8.8235,19.3548,-0.001,59.45,-32.9585,0.1003,0.0188,0.0552,0.0188,0.0339,0.0323,74.0389,100,100,0.2727,-2.3148,0,151.1905,0,0,263.167,341.4226
CHARIOT LTD,CTI,20080229,0.089,13988706.19,0,0,-13.01,0,0,-0.08,0,0,0,0,79.7752809,41.57303371,4.11,0,12.89,0,0,0,6.21,0.9456,157176474,SOFTWARE & SERVICES,0,0,0,0,59,38,25,0.0013,0.0001,0,-1.1111,67.9245,0.013,-6.3158,-28.8,0.16,0.052,0.16,0.052,0.0839,0.0793,71.7327,-100,0,0.2727,0.1857,0,0,0,0,-100,0
CONTANGO MICROCAP,CTN,20080229,1.36,158024581.2,5.882352941,2.513863216,54.1,39.77941176,0,1.88,6.7625,0.723404255,70.1830413,8,71.32352941,9.558823529,4.11,1.772352941,12.89,-10.37613678,33.56941176,-0.327647059,6.21,0.9456,116194545,DIVERSIFIED FINANCIALS,20071217,20080110,0.05,100,22,34,43,-0.0048,0.0291,7.9365,9.2369,-12.8205,-0.6561,-29.4056,-13.7626,2.2939,1.245,2.2939,1.245,1.3463,1.6467,61.2251,85.1852,87.5,0.8637,0.5036,185.1701,125.3763,104.4878,61.8533,374.2081,15.9934
CITIGOLD CORP LTD,CTO,20080229,0.43,285319399,0,0,-1.78,0,2.1,0,0,0,0,0,25.58139535,22.09302326,4.11,0,12.89,0,0,0,6.21,0.9456,663533486,MATERIALS,0,0,0,0,25,18,33,0.003,0.0216,10.2564,16.2162,2.381,0.05,-9.4737,10.2564,0.525,0.345,0.525,0.345,0.3947,0.4148,81.0938,85.7143,88.8889,0.9622,0.3528,68.6706,198.3228,164.9522,-4.0802,-59.827,-76.8361
CENTRAL PETROLEUM,CTP,20080229,0.18,29994055.02,0,0,-2.29,0,0,0,0,0,0,0,48.33333333,33.88888889,4.11,0,12.89,0,0,0,6.21,0.9456,166633639,ENERGY,0,0,0,0,26,19,20,0.0013,0.0096,9.0909,16.129,0,-0.07,-5.671,-12.2521,0.26,0.1145,0.26,0.1193,0.1708,0.186,61.0191,38.4616,70,0.809,1.075,307.2041,0,214.0212,-42.3577,59.3823,178.1488
CONTACT URANIUM LTD,CTS,20080229,0.235,22497019.77,0,0,-3.84,0,0,0,0,0,0,0,225.5319149,0,4.11,0,12.89,0,0,0,6.21,0.9456,95731999,MATERIALS,0,0,0,0,20,27,21,-0.0026,0.0142,-18.9655,-16.0714,-38.1579,-0.295,-53.9216,-61.4754,0.755,0.235,0.755,0.235,0.2748,0.4031,31.6186,-60,0,0.7969,0.0159,-54.0809,-49.845,55.9036,-68.7741,-24.8548,-81.7128
CALTEX AUSTRALIA,CTX,20080229,14.8,3996000000,5.405405405,7.17401842,206.3,13.93918919,23.8,9.68,2.57875,1.52892562,32.39211526,80,89.59459459,1.554054054,4.11,1.295405405,12.89,-5.71598158,7.729189189,-0.804594595,6.21,0.9456,270000000,ENERGY,20080303,20080328,0.33,100,16,34,29,-0.0797,0.3965,0.5435,-8.3591,-16.1473,-7.75,-46.0838,-31.4815,28,14.72,28,14.72,15.8156,19.3963,38.4214,-36.7847,26.9585,0.6805,1.4542,-48.0128,75.1801,3.1027,14.3896,47.974,157.0879
COUNTRY ROAD LTD,CTY,20080229,3.55,245151718.1,2.971830986,14.03716884,25.29,7.123943662,16.7,0.76,2.397156398,4.671052632,29.49051149,10.55,0,39.43661972,4.11,-1.138169014,12.89,1.147168841,0.913943662,-3.238169014,6.21,0.9456,69056822,RETAILING,20080229,20080403,0.033,100,87,13,42,0.0145,0.0004,0,0,14.1479,0.95,44.3089,86.8421,3.55,1.76,3.55,1.9,3.48,3.0916,100,0,0,1,0.1567,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20080229,0.215,135071386.5,0,0,-4.4,0,0,0.09,0,2.388888889,0,0,25.58139535,41.86046512,4.11,0,12.89,0,0,0,6.21,0.9456,628239007,ENERGY,0,0,0,0,21,20,16,0.0012,0.0078,-2.2727,7.5,4.8781,-0.025,2.381,53.5714,0.255,0.12,0.255,0.125,0.2073,0.2127,66.3465,42.8571,77.7778,0.6061,-0.1246,-61.079,106.348,-60.2618,-85.7665,-77.8304,-83.2169
CULLEN RESOURCES,CUL,20080229,0.115,63806572.75,0,0,-0.4,0,0,0,0,0,0,0,65.2173913,74.7826087,4.11,0,12.89,0,0,0,6.21,0.9456,554839763,MATERIALS,0,0,0,0,25,21,17,0.0001,0.0065,-4.1667,-4.1667,-4.1667,-0.015,161.3636,248.4849,0.18,0.029,0.18,0.029,0.1187,0.1151,49.1816,-9.0909,33.3333,0.0202,0.7005,92.9016,232.8283,-71.9828,-96.6966,-59.368,-24.7932
COPPERCO LTD,CUO,20080229,0.59,260555787,0,0,-15.93,0,4.7,0,0,0,0,0,111.0169492,23.72881356,4.11,0,12.89,0,0,0,6.21,0.9456,441619978,MATERIALS,0,0,0,0,19,26,30,-0.0016,0.0268,5.3571,-0.8403,-21.3333,-0.49,-15.7143,15.6863,1.225,0.45,1.225,0.455,0.5966,0.7887,52.5272,-3.0303,86.4865,0.2258,0.3522,-25.79,11.7309,-40.2544,-68.4686,103.5874,403.512
CENTAURUS RESOURCES,CUR,20080229,2.09,44853960.25,0,0,0,0,0,0,0,0,0,0,43.06220096,71.29186603,4.11,0,12.89,0,0,0,6.21,0.9456,21461225,MATERIALS,0,0,0,0,27,23,26,-0.0033,0.0963,0,0,0,0,0,0,0,0,0,0,0,0,54.8849,31.0344,18,0.0002,-0.0161,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20080229,0.068,84151989.07,0,0,-1,0,0,0.01,0,6.8,0,0,252.9411765,8.823529412,4.11,0,12.89,0,0,0,6.21,0.9456,1237529251,SOFTWARE & SERVICES,0,0,0,0,4,34,59,-0.0024,0.0067,-15,-28.421,-56.129,-0.127,-68.3721,-70.4348,0.265,0.067,0.265,0.067,0.0901,0.1551,23.7263,-77.1429,16.6667,0.927,0.2694,739.6402,161.0146,46.333,994.098,29.9945,303.4265
CLINUVEL PHARMACEUT.,CUV,20080229,0.34,102900546.1,0,0,-3.7,0,0,0.22,0,1.545454545,0,0,311.7647059,11.76470588,4.11,0,12.89,0,0,0,6.21,0.9456,302648665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,24,29,0.0005,0.0133,-2.8571,-2.8571,-6.8493,-0.13,-61.7978,-63.2432,1.23,0.3,1.23,0.3,0.3489,0.4482,45.9511,-12.5,20,0.1813,-0.0539,36.5443,-72.2843,-51.6513,-68.2771,-42.7564,-76.6597
CROSSLAND URANIUM,CUX,20080229,0.155,14407593.02,0,0,0,0,0,0,0,0,0,0,367.7419355,29.03225806,4.11,0,12.89,0,0,0,6.21,0.9456,92952213,ENERGY,0,0,0,0,30,32,32,-0.0004,0.0116,0,0,0,0,0,0,0,0,0,0,0,0,52.6509,20,65.3846,0.6649,0.5033,0,0,0,0,0,0
CURNAMONA ENERGY LTD,CUY,20080229,0.6,39604261.8,0,0,-0.65,0,3.8,0,0,0,0,0,416.6666667,11.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,66007103,ENERGY,0,0,0,0,29,39,16,-0.0051,0.0202,3.4483,-4.7619,-29.4118,-0.45,-64.9123,-27.2727,2.85,0.495,2.85,0.54,0.6103,0.9139,54.1572,-15.7895,84.2105,0.146,-0.4696,-100,-100,-100,-100,-100,-100
CLEVER COM AUS LTD,CVA,20080229,0.06,4188992.28,0,0,-0.34,0,30.5,0.01,0,6,0,0,116.6666667,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,35,60,18,-0.0001,0.0002,0,-7.6923,-21.0526,-0.015,-40,-50,0.15,0.06,0.13,0.06,0.0638,0.0773,33.3296,-100,0,0.6364,-1.7517,0,0,0,-100,-100,-100
CHEVIOT BRIDGE LTD,CVB,20080229,0.11,11000028.6,0,10.09174312,1.09,9.909090909,152.4,-0.02,0,0,0,0,54.54545455,21.81818182,4.11,0,12.89,-2.798256881,3.699090909,0,6.21,0.9456,100000260,RETAILING,0,0,0,0,55,45,23,0,0,0,0,0,-0.01,-15.3846,-35.2941,0.18,0.086,0.17,0.086,0.1088,0.1137,63.1579,0,0,1,0.3585,0,0,0,0,-96.5134,-94.6471
CVC LTD,CVC,20080229,1.22,210182516.2,7.37704918,5.111018014,23.87,19.56557377,1.3,1.96,2.652222222,0.62244898,34.52935764,9,64.75409836,2.459016393,4.11,3.26704918,12.89,-7.778981986,13.35557377,1.16704918,6.21,0.9456,172280751,DIVERSIFIED FINANCIALS,20080219,20080229,0.03,100,25,31,39,-0.0037,0.0283,0,-4.6875,-10.2941,-0.63,-34.0541,-41.9048,2.5,1.21,2.08,1.21,1.2528,1.5212,44.5332,-46.1538,60,0.0111,-0.1961,650,1090.4762,314.3647,-35.289,-97.8378,-53.7037
CONVERGENT MINERALS,CVG,20080229,0.14,2920792,0,0,-0.06,0,0,0,0,0,0,0,160.7142857,7.142857143,4.11,0,12.89,0,0,0,6.21,0.9456,20862800,MATERIALS,0,0,0,0,44,41,24,0.0002,0.003,-12.5,-12.5,-6.6667,-0.03,-45.098,-25.4007,0.36,0.13,0.36,0.13,0.1525,0.1818,38.5842,-66.6667,0,0.7998,-0.9968,-100,-100,-100,-100,-100,-100
CITYVIEW CORPORATION,CVI,20080229,0.185,64846324.88,0,0,-0.82,0,0,0,0,0,0,0,110.8108108,72.43243243,4.11,0,12.89,0,0,0,6.21,0.9456,350520675,ENERGY,0,0,0,0,20,22,28,-0.0001,0.0135,0,-5.1282,-11.9048,-0.0509,222.5565,66.6542,0.38,0.0352,0.38,0.0527,0.1894,0.2032,50.5958,-11.1111,33.3334,0.3292,0.7722,-50.1569,210.6523,-52.919,-80.8629,527.3958,41970.3711
CARNARVON PETROLEUM,CVN,20080229,0.455,301630708.5,0,0,-0.3,0,0,0,0,0,0,0,70.32967033,82.41758242,4.11,0,12.89,0,0,0,6.21,0.9456,662924634,ENERGY,0,0,0,0,19,35,18,-0.0055,0.0188,-7.1429,-10.7843,-22.8813,0.05,139.4737,417.0455,0.74,0.076,0.74,0.08,0.506,0.4778,41.6843,-37.931,16.6667,0.7452,-0.2054,13.4973,-31.9588,-83.2442,-83.2945,-73.0829,5.9978
CENTRAL ASIA RES,CVR,20080229,0.1,4054268.8,0,0,0,0,0,0,0,0,0,0,195,1,4.11,0,12.89,0,0,0,6.21,0.9456,40542688,MATERIALS,0,0,0,0,32,55,24,-0.0003,0.005,0,0,0,0,0,0,0,0,0,0,0,0,46.4847,0,60,0.3333,-0.0926,0,0,0,0,0,0
CERVANTES CORP LTD,CVS,20080229,0.024,6888266.688,0,0,-0.24,0,47.3,0.01,0,2.4,0,0,66.66666667,20.83333333,4.11,0,12.89,0,0,0,6.21,0.9456,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,56,17,-0.0001,0.0007,-7.6923,-7.6923,-40,0,-7.6923,-7.6923,0.04,0.02,0.04,0.02,0.0256,0.0265,39.5191,-50,22.2222,0.5532,-0.1308,0,10,73233.3359,4300,0,0
CENTRAL WEST GOLD NL,CWG,20080229,0.17,6378937.88,0,0,-0.75,0,0,0,0,0,0,0,76.47058824,23.52941176,4.11,0,12.89,0,0,0,6.21,0.9456,37523164,MATERIALS,0,0,0,0,37,62,27,-0.0019,0.0016,6.25,6.25,-10.5263,0.01,-22.7273,-33.3333,0.38,0.1,0.3,0.13,0.1689,0.1753,61.747,100,100,0.6364,1,0,-100,0,0,0,0
CROWN LTD,CWN,20080229,11.6,7891490649,0,0,0,0,0,0,0,0,0,0,29.31034483,12.75862069,4.11,0,12.89,0,0,0,6.21,0.9456,680300918,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,22,48,0.0087,0.4637,0,0,0,0,0,0,0,0,0,0,0,0,55.664,11.3636,79.4595,0.2039,1.0091,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20080229,3.75,206768055,4.8,22.18934911,16.9,4.506666667,104.2,1.31,0.938888889,2.86259542,8.46697201,18,60,14.66666667,4.11,0.69,12.89,9.299349112,-1.703333333,-1.41,6.21,0.9456,55138148,REAL ESTATE,20080331,20080418,0.08,100,29,51,64,0.0045,0.0708,4.1667,6.2323,-12.7907,-1.06,-27.8846,-26.1811,6,3.3,6,3.3,3.6671,4.3818,60.744,32.3529,98.1818,0.7134,-0.6734,-99.2565,-97.1429,-99.5238,-87.5,-98.3333,-98.8304
CHALLENGER WINETRUST UNT,CWT,20080229,0.69,117515716.8,13.23188406,8.891752577,7.76,11.24637681,87.9,0.83,0.849945235,0.831325301,22.82765846,9.13,31.88405797,5.797101449,4.11,9.121884058,12.89,-3.998247423,5.036376812,7.021884058,6.21,0.9456,170312633,REAL ESTATE,20061220,20070214,0.023,0,17,29,32,0.0001,0.016,-2.1277,-5.4795,0,-0.065,-19.2982,-25,0.94,0.66,0.92,0.66,0.7082,0.7388,41.4726,-57.1429,21.4285,0.443,0.1077,449.8413,724.7619,1182.963,1782.6086,372.4495,-16.3931
COEUR D'ALENE MINES. CDI 1:1,CXC,20080229,5.15,566014808.2,0,0,0,0,0,0,0,0,0,0,7.766990291,11.45631068,4.11,0,12.89,0,0,0,6.21,0.9456,109905788,MATERIALS,0,0,0,0,29,28,N/A,0.0279,0.1273,0,0,0,0,0,0,0,0,0,0,0,0,56.4629,35.7143,60.7596,0.4237,0.9707,0,0,0,0,0,0
CATHRX LTD,CXD,20080229,1.7,72425893.9,0,0,-21.1,0,0,0.64,0,2.65625,0,0,76.47058824,0,4.11,0,12.89,0,0,0,6.21,0.9456,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,59,37,-0.031,0.0603,-8.1081,-22.7273,-34.6154,-1.28,-27.8563,-30.4639,3,1.4924,3,1.7,2.0201,2.4039,12.8399,-100,0,0.9056,-0.1051,-100,-100,0,0,-100,-100
CELTEX LTD,CXE,20080229,0.205,42711076.99,0,0,-0.45,0,93.3,0,0,0,0,0,202.4390244,34.14634146,4.11,0,12.89,0,0,0,6.21,0.9456,208346717,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,52,29,0,0,0,0,0,-0.025,-50.6024,-21.1538,0.58,0.09,0.58,0.18,0.2049,0.2336,100,0,0,1,0,0,0,0,0,-100,-100
COOTE INDUSTRIAL LTD,CXG,20080229,1.4,160475413,4.214285714,7.726269316,18.12,12.94285714,0,0.19,3.071186441,7.368421053,81.47293233,5.9,128.5714286,22.85714286,4.11,0.104285714,12.89,-5.163730684,6.732857143,-1.995714286,6.21,0.9456,114625295,CAPITAL GOODS,20080311,20080331,0.035,100,18,38,51,-0.0155,0.062,6.0606,-8.4967,-31.7073,-1.35,-30,6.4639,3.13,1.08,3.13,1.08,1.4931,2.0793,42.7383,-31.7073,75.5555,0.0112,0.5957,4208.3335,0,36.7725,211.4458,-74.15,63.0915
COMPASS HOTEL GROUP STAPLED,CXH,20080229,0.89,110120679,0,0,0,0,0,0,0,0,0,0,23.59550562,0,4.11,0,12.89,0,0,0,6.21,0.9456,123731100,REAL ESTATE,0,0,0,0,12,52,N/A,-0.0068,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,19.5944,-100,6.25,0.8735,0.0429,0,0,0,0,0,0
CENTREX METALS,CXM,20080229,0.315,31532104.17,0,0,-0.31,0,0,0,0,0,0,0,103.4920635,56.19047619,4.11,0,12.89,0,0,0,6.21,0.9456,100101918,MATERIALS,0,0,0,0,22,35,23,-0.0035,0.0164,-7.3529,-14.8649,-14.8649,-0.1487,-38.5992,93.5054,0.6314,0.1381,0.6314,0.1431,0.3484,0.4037,38.3011,-44,34.6154,0.7999,-0.0059,72.5,3733.3333,-42.1141,-90.0891,-97.2636,301.1628
CONNXION LTD,CXN,20080229,0.11,14008287.81,0,0,-2.4,0,818.3,0.02,0,5.5,0,0,72.72727273,0,4.11,0,12.89,0,0,0,6.21,0.9456,127348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,61,32,0.0003,0.0112,-24.1379,-24.1379,-21.4286,-0.035,-29.0323,-33.3333,0.18,0.11,0.18,0.11,0.1376,0.1383,16.9969,-100,0,0.3406,1.0232,0,-73.5495,0,0,2380,3.3333
CORPORATE EXPRESS,CXP,20080229,5.4,905160241.8,4.907407407,14.0625,38.4,7.111111111,3,0.25,1.449056604,21.6,59.61851852,26.5,43.51851852,17.59259259,4.11,0.797407407,12.89,1.1725,0.901111111,-1.302592593,6.21,0.9456,167622267,COMMERCIAL SERVICES & SUPPLIES,20080215,20080313,0.13,100,15,27,20,-0.0357,0.2222,3.2505,2.6616,-11.4754,-1.93,-20.8211,-11.6203,7.57,5.23,7.57,5.23,5.5659,6.2371,44.7297,13.2075,58.5987,0.0049,1.0964,-51.3915,-27.5843,-68.2039,9.7152,32.457,-42.8696
CHEMGENEX PHARMACEUT,CXS,20080229,0.805,150625214.7,0,0,-7.21,0,0,0.12,0,6.708333333,0,0,44.09937888,21.73913043,4.11,0,12.89,0,0,0,6.21,0.9456,187112068,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,30,26,0.0003,0.0213,2.5478,11.8056,-1.8293,-0.1773,-20.6689,20.87,1.112,0.4395,1.112,0.6302,0.7926,0.8892,56.5234,51.5152,64.4445,0.7424,0.4463,-93.9504,455.5555,-94.2496,-94.0156,-93.9173,-97.5734
COUGAR ENERGY,CXY,20080229,0.057,23373899.77,0,0,-0.88,0,0,0,0,0,0,0,163.1578947,54.38596491,4.11,0,12.89,0,0,0,6.21,0.9456,410068417,CAPITAL GOODS,0,0,0,0,20,26,19,0,0.0028,-9.5238,-8.0645,-19.7183,0.005,-29.6296,103.5714,0.125,0.02,0.125,0.027,0.0604,0.0657,45.6839,-23.8095,0,0.4571,0.051,0,-56.3741,118.3333,-45.5166,-95.5618,-84.9078
CENTURY AUSTRALIA,CYA,20080229,1.265,233140911.7,8.695652174,8.093410109,15.63,12.35573123,0,1.37,1.420909091,0.923357664,24.43094544,11,13.43873518,6.719367589,4.11,4.585652174,12.89,-4.796589891,6.145731225,2.485652174,6.21,0.9456,184301116,DIVERSIFIED FINANCIALS,20080307,20080328,0.05,100,14,31,31,0.0009,0.0369,1.6064,2.8455,-1.1719,-0.11,-7.6642,-6.2963,1.435,1.19,1.435,1.19,1.2505,1.3059,56.5047,16.2791,85.4167,0.7159,-0.132,-28.9578,-22.0087,-2.5109,-58.8479,11.0697,27.027
CYCLOPHARM LTD,CYC,20080229,0.185,25661833.96,0,0,-0.03,0,0,0.04,0,4.625,0,0,124.3243243,2.702702703,4.11,0,12.89,0,0,0,6.21,0.9456,138712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,60,33,0.0002,0.0005,2.7778,2.7778,-9.7561,-0.045,-44.7761,-47.8873,0.465,0.18,0.39,0.18,0.1852,0.2345,51.5004,100,100,0.7273,0.0429,-100,0,0,-100,-100,-100
COVENTRY GROUP,CYG,20080229,1.9,74871941.5,8.947368421,0,-1.5,0,70.8,0,0,0,0,17,147.3684211,0,4.11,4.837368421,12.89,0,0,2.737368421,6.21,0.9456,39406285,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100,8,58,58,-0.025,0.0361,-7.767,-12.037,-35.8108,-1.61,-55.3991,-60.8247,5.08,1.9,4.95,1.9,2.1562,3.0313,14.1291,-72.2223,7.6923,0.9027,-0.2805,-13.245,21.2963,-72.1868,-59.3168,-70.6935,219.5122
CATALYST METALS,CYL,20080229,0.115,2134185.755,0,0,-0.41,0,0,0,0,0,0,0,143.4782609,8.695652174,4.11,0,12.89,0,0,0,6.21,0.9456,18558137,MATERIALS,0,0,0,0,35,54,16,-0.0016,0.0026,4.5455,0,-11.5385,-0.065,-45.2381,-48.8889,0.3515,0.105,0.27,0.105,0.1256,0.1581,43.2005,0,22.2222,0.1313,-1.0265,-100,0,-100,-100,-100,-100
CYTOPIA LTD,CYT,20080229,0.36,30460587.84,0,0,-9.8,0,0,0.15,0,2.4,0,0,105.5555556,0,4.11,0,12.89,0,0,0,6.21,0.9456,84612744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,40,31,-0.0049,0.0262,-10,-10,-14.2857,-0.105,-42.8571,-46.6667,0.73,0.36,0.725,0.36,0.4032,0.4905,34.0958,-40,54.5454,0.4924,1.0921,0,0,65.2893,-23.0769,284.6154,-20
CHINA YUNNAN COPPER,CYU,20080229,0.4,11667000.8,0,0,0,0,0,0,0,0,0,0,125,0,4.11,0,12.89,0,0,0,6.21,0.9456,29167502,MATERIALS,0,0,0,0,33,33,27,-0.0026,0.0155,0,0,0,0,0,0,0,0,0,0,0,0,34.7392,-62.5,10,0.3794,0.5504,0,0,0,0,0,0
COAL OF AFRICA LTD,CZA,20080229,1.975,596200986.1,0,0,-4.72,0,0,0,0,0,0,0,9.367088608,30.63291139,4.11,0,12.89,0,0,0,6.21,0.9456,301873917,MATERIALS,0,0,0,0,0,0,0,0,0,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMPUTERCORP LTD,CZP,20080229,0.245,22576303.12,0,0,-24.78,0,0,-0.06,0,0,0,0,55.10204082,51.02040816,4.11,0,12.89,0,0,0,6.21,0.9456,92148176,SOFTWARE & SERVICES,0,0,0,0,31,34,29,-0.0005,0.005,6.5217,13.9535,-12.5,0.045,63.3333,28.9474,0.35,0.14,0.35,0.14,0.2404,0.2406,56.8251,33.3333,100,0.2805,-0.2962,-68.1021,-80.139,-54.2334,-90,0,0
COZIRON RESOURCES,CZR,20080229,0.1,4431425.1,0,0,-1.02,0,0,0,0,0,0,0,600,0,4.11,0,12.89,0,0,0,6.21,0.9456,44314251,MATERIALS,0,0,0,0,26,66,29,-0.0005,0,0,0,-4.7619,-0.06,-73.6842,-86.2069,0.85,0.1,0.715,0.1,0.103,0.1579,0,0,0,1,-0.1703,0,0,0,-100,-100,-100
DARK BLUE SEA,DBS,20080229,0.575,48362146.58,5.217391304,13.72315036,4.19,7.286956522,0,0.1,1.396666667,5.75,24.40434783,3,107.826087,0,4.11,1.107391304,12.89,0.833150358,1.076956522,-0.992608696,6.21,0.9456,84108081,SOFTWARE & SERVICES,20080306,20080402,0.015,100,9,72,57,-0.0064,0.0086,-4.1667,-4.1667,-32.3529,-0.35,-29.878,-28.125,1.15,0.575,1.15,0.575,0.6371,0.8293,11.5984,-100,0,0.2727,0.4955,-49.7041,-22.7273,-94.4444,-96.3267,-79.8578,-84.0525
3D RESOURCES LTD,DDD,20080229,0.08,2157636.56,0,0,0,0,0,0,0,0,0,0,212.5,6.25,4.11,0,12.89,0,0,0,6.21,0.9456,26970457,MATERIALS,0,0,0,0,34,53,39,-0.0003,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,46.1768,100,100,0.6364,0.4415,0,0,0,0,0,0
DATADOT TECHNOLOGY,DDT,20080229,0.26,38890144.8,0,0,-1.56,0,91.9,0.06,0,4.333333333,0,0,51.92307692,30.76923077,4.11,0,12.89,0,0,0,6.21,0.9456,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,47,12,24,0.0025,0.0078,8.3333,8.3333,30,0.03,-30.6667,-25.7143,0.42,0.18,0.395,0.18,0.2356,0.2356,76.248,50,100,0.5156,0.526,26.3853,-59.1373,0,295.3333,203.791,152.1259
DE GREY MINING,DEG,20080229,0.086,17761729.47,0,0,-3.4,0,0,0,0,0,0,0,62.79069767,11.62790698,4.11,0,12.89,0,0,0,6.21,0.9456,206531738,MATERIALS,0,0,0,0,35,28,17,-0.0004,0.0036,-6.5217,-6.5217,-14,-0.003,-25.2174,-36.2963,0.185,0.082,0.14,0.082,0.0931,0.102,43.3377,-16.6667,4.4445,0.6519,-1.1642,-98.6,-93.913,-99.7821,-99.44,-99.6263,-99.9033
DESTRA CORPORATION,DES,20080229,0.16,52975144.32,0,1.826484018,8.76,54.75,0,0.02,0,8,0,0,168.75,3.125,4.11,0,12.89,-11.06351598,48.54,0,6.21,0.9456,331094652,MEDIA,0,0,0,0,16,34,36,-0.0017,0.0056,-3.0303,-11.1111,-23.8095,-0.105,-54.2857,-36,0.42,0.16,0.42,0.16,0.177,0.2371,38.6999,-50,12.5,0.1443,0.7267,420.1333,131.7885,-20.6953,-57.9362,-19.1838,-16.5383
DEXION LTD,DEX,20080229,1.76,113531556.2,5.113636364,10.40804258,16.91,9.607954545,439.8,0.05,1.878888889,35.2,172.9215909,9,81.25,28.97727273,4.11,1.003636364,12.89,-2.481957422,3.397954545,-1.096363636,6.21,0.9456,64506566,CAPITAL GOODS,20080229,20080320,0.05,100,37,27,27,0.0108,0.0878,22.6481,17.3333,8.642,-0.39,-39.1003,-33.3333,3.1,1.37,3.1,1.37,1.6029,1.8786,69.4221,47.2727,84,0.7914,0.9917,16.2011,135.0282,-83.9196,27.2171,112.2449,-95.8792
DESANE GROUP HLDINGS,DGH,20080229,0.62,17461175.94,4.838709677,13.19148936,4.7,7.580645161,69.1,0.89,1.566666667,0.696629213,14.3294672,3,33.87096774,3.225806452,4.11,0.728709677,12.89,0.301489362,1.370645161,-1.371290323,6.21,0.9456,28163187,REAL ESTATE,20071112,20071130,0.03,0,23,59,25,-0.003,0.0275,-3.125,-12.6761,-17.3333,-0.12,-16.2162,-23.4568,0.85,0.62,0.83,0.62,0.6696,0.7177,34.6336,-36,26.6667,0.4064,-0.0633,-6.3032,0,0,0,85.1852,0
DRUMMOND GOLD LTD,DGO,20080229,0.17,6993936,0,0,0,0,0,0,0,0,0,0,50,17.64705882,4.11,0,12.89,0,0,0,6.21,0.9456,41140800,MATERIALS,0,0,0,0,36,37,N/A,0.0009,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,66.2834,100,0,0.4848,0.4126,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20080229,0.145,21118460.19,0,0,-4.29,0,1,0,0,0,0,0,241.3793103,35.17241379,4.11,0,12.89,0,0,0,6.21,0.9456,145644553,MATERIALS,0,0,0,0,19,27,20,0.0004,0.0059,3.5714,0,-27.5,-0.1,-68.8172,45,0.475,0.089,0.475,0.095,0.1483,0.2058,51.4981,0,55.5556,0.3503,-0.2341,-63.7742,-62.1145,-77.3087,-87.1488,-93.6428,-80.8036
DIPLOMA GROUP LTD,DGX,20080229,0.4,48000000,0,0,0,0,0,0,0,0,0,0,42.5,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,120000000,CAPITAL GOODS,0,0,0,0,36,47,13,-0.0039,0.011,0,0,0,0,0,0,0,0,0,0,0,0,50.4544,-6.6667,77.7778,0.0129,0.1629,0,0,0,0,0,0
DIA-B TECH LTD,DIA,20080229,0.046,6653178.03,0,0,-2.73,0,0,0.01,0,4.6,0,0,258.6956522,6.52173913,4.11,0,12.89,0,0,0,6.21,0.9456,144634305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,43,20,0,0.0031,-2.1277,2.2222,-16.3636,-0.03,-56.1905,-13.2075,0.16,0.044,0.16,0.044,0.0492,0.064,45.3447,3.0303,27.2727,0.0052,0.6761,-100,-100,-100,-100,-100,-100
DIORO EXPLORATION NL,DIO,20080229,1.59,107969601.9,0,0,-0.23,0,0.1,0.04,0,39.75,0,0,62.26415094,35.1572327,4.11,0,12.89,0,0,0,6.21,0.9456,67905410,MATERIALS,0,0,0,0,22,29,22,-0.0115,0.0705,13.5714,6.3545,-1.2422,-0.7,25.0242,29.033,2.5435,0.8914,2.5435,1.0442,1.5159,1.6877,67.5166,21.8391,97.619,0.3346,1.2354,569.1983,89.7129,387.2504,30.0533,-4.5441,0
DAVID JONES LTD,DJS,20080229,4.05,1944885622,5.432098765,8.653846154,46.8,11.55555556,0,0.89,2.127272727,4.550561798,44.85282286,22,43.45679012,4.691358025,4.11,1.322098765,12.89,-4.236153846,5.345555556,-0.777901235,6.21,0.9456,480218672,RETAILING,20071010,20071108,0.13,100,18,25,26,-0.0087,0.1783,-2.8777,2.5316,-16.1491,-0.8,-23.8722,-12.3377,5.75,3.36,5.75,3.95,4.2332,4.7538,44.1558,9.6154,43.3963,0.1773,1.143,-50.2835,-51.8273,-53.1704,-68.3538,-68.5456,114.1562
DJERRIWARRH,DJW,20080229,4.57,931981030.6,5.689277899,7.505337494,60.89,13.3238512,19.2,5.16,2.341923077,0.885658915,25.77475701,26,18.1619256,2.188183807,4.11,1.579277899,12.89,-5.384662506,7.113851204,-0.520722101,6.21,0.9456,203934580,DIVERSIFIED FINANCIALS,20080125,20080216,0.1,100,18,24,18,-0.0259,0.1297,-0.4357,-2.7659,-4.7917,-0.69,-4.9896,-5.5785,5.4,4.51,5.4,4.51,4.6917,5.0043,43.8199,-28.8889,33.9287,0.6453,0.0802,234.0741,225.6318,0.111,49.3377,-10.9576,4.2775
DKN FINANCIAL GROUP,DKN,20080229,1.015,145962790.6,5.911330049,17.59098787,5.77,5.684729064,0,0.1,0.961666667,10.15,9.296059113,6,94.38423645,11.33004926,4.11,1.801330049,12.89,4.700987868,-0.525270936,-0.298669951,6.21,0.9456,143805705,DIVERSIFIED FINANCIALS,20080325,20080418,0.01,100,20,44,51,-0.004,0.077,1.5,1.5,-21.9231,-0.685,-40.3215,-29.209,1.8788,0.96,1.8788,0.96,1.0872,1.3759,40.9239,5.2632,79.2308,0.3983,1.3122,-0.8929,445.9016,1413.6364,114.8387,-13.7306,9.901
DANKS HOLDINGS,DKS,20080229,7.7,50065238.3,5.714285714,12.22222222,63,8.181818182,23.9,8.29,1.431818182,0.928829916,16.18802187,44,26.62337662,0,4.11,1.604285714,12.89,-0.667777778,1.971818182,-0.495714286,6.21,0.9456,6501979,RETAILING,20080305,20080404,0.22,100,20,79,51,-0.0244,0.039,-3.75,-3.75,-3.75,-1.43,-12,-3.75,9.75,7,9.75,7.7,7.936,8.4145,11.8391,-100,0,0.7576,-0.1179,0,-13.3333,0,0,30,160
DRILLSEARCH ENERGY,DLS,20080229,0.042,32307145.92,0,5.6,0.75,17.85714286,0.7,0.08,0,0.525,0,0,335.7142857,11.9047619,4.11,0,12.89,-7.29,11.64714286,0,6.21,0.9456,769217760,ENERGY,0,0,0,0,16,34,39,-0.0002,0.0017,2.439,-2.3256,-48.6153,-0.0715,-72.7572,-62.6673,0.1833,0.041,0.1833,0.041,0.046,0.0861,45.6563,-9.0909,38.4615,0.6003,-0.0005,-75.6507,-63.4775,-40.7587,-70.5712,-44.0213,152.5053
DYNASTY METALS,DMA,20080229,0.19,8362149.28,0,0,-3.26,0,0,0,0,0,0,0,73.68421053,44.73684211,4.11,0,12.89,0,0,0,6.21,0.9456,44011312,MATERIALS,0,0,0,0,57,20,31,0.0017,0.0086,2.7027,26.6667,11.7647,-0.015,-34.4828,-37.7049,0.355,0.105,0.325,0.105,0.1723,0.2011,62.9953,66.6667,14.2857,0.4753,0.3408,-78.3362,0,0,-68.3844,-26.3623,0
DRAGON MOUNTAIN GOLD,DMG,20080229,0.475,46854600.4,0,0,0,0,0,0,0,0,0,0,66.31578947,26.31578947,4.11,0,12.89,0,0,0,6.21,0.9456,98641264,MATERIALS,0,0,0,0,29,43,24,0.0022,0.0202,0,0,0,0,0,0,0,0,0,0,0,0,39.7088,-31.0345,19.5122,0.0758,0.8208,0,0,0,0,0,0
DISCOVERY METALS LTD,DML,20080229,0.48,62353053.6,0,0,-2.76,0,0,0,0,0,0,0,50,55.20833333,4.11,0,12.89,0,0,0,6.21,0.9456,129902195,MATERIALS,0,0,0,0,24,30,22,-0.0018,0.0203,-1.0309,-6.7961,-20.6612,0.07,3.2258,108.6956,0.675,0.205,0.675,0.21,0.4861,0.4887,51.3907,-25.9259,68.9655,0.1815,0.49,188.5714,-67.1496,-57.2034,-40.9984,-95.7726,-45
DMC MINING LTD,DMM,20080229,0.55,7677083.15,0,0,0,0,0,0,0,0,0,0,114.5454545,67.45454545,4.11,0,12.89,0,0,0,6.21,0.9456,13958333,MATERIALS,0,0,0,0,32,36,26,-0.006,0.023,0,0,0,0,0,0,0,0,0,0,0,0,41.3435,-25,83.3334,0.5443,0.7405,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20080229,3.29,211738655.7,3.313069909,17.59358289,18.7,5.683890578,151.4,0.52,1.71559633,6.326923077,23.99696049,10.9,7.598784195,17.9331307,4.11,-0.796930091,12.89,4.703582888,-0.526109422,-2.896930091,6.21,0.9456,64358254,HOTELS RESTAURANTS & LEISURE,20080226,20080328,0.041,100,39,22,18,0.0132,0.0766,0,7.8689,4.1139,0.22,-1.2012,5.4487,3.99,2.71,3.47,2.71,3.1894,3.1998,61.2878,34.2857,78,0.3197,0.2266,-0.6211,-36.5079,-72.0768,-93.2375,-74.026,-95.8571
DOLOMATRIX INTERNAT.,DMX,20080229,0.31,42405525.27,0,0,-1,0,0,0.08,0,3.875,0,0,238.7096774,22.58064516,4.11,0,12.89,0,0,0,6.21,0.9456,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,31,28,0.0031,0.031,3.3333,19.2308,3.3333,-0.155,-36.7347,-70.4762,1.22,0.24,1.05,0.24,0.2929,0.3852,57.4356,29.4118,48,0.5171,0.6841,36.2245,-96.8819,-68.662,-81.0772,-94.6887,-44.9485
DROMANA ESTATE,DMY,20080229,0.03,1783760.43,0,0,-4,0,45.4,0.04,0,0.75,0,0,150,0,4.11,0,12.89,0,0,0,6.21,0.9456,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,74,71,0,0.0004,-3.2258,0,-21.0526,-0.01,-28.5714,-33.3333,0.075,0.03,0.075,0.03,0.0311,0.0383,18.1232,0,50,0.2727,0.0555,781.25,0,0,0,0,0
DOMINION MINING,DOM,20080229,4.4,449553944.4,2.272727273,8.51557964,51.67,11.74318182,1.7,0.61,5.167,7.213114754,82.3273845,10,54.31818182,52.95454545,4.11,-1.837272727,12.89,-4.37442036,5.533181818,-3.937272727,6.21,0.9456,102171351,MATERIALS,20080307,20080331,0.04,0,19,25,28,-0.0069,0.1562,-4.3478,2.3256,-10.387,-0.9,81.8182,125.641,6.66,1.365,6.66,1.92,4.4372,4.5046,56.4515,9.0909,41.0526,0.3461,0.252,118.7399,114.58,-31.9598,-75.206,-50.6919,-12.7577
DIAMONEX LTD,DON,20080229,0.37,55099687.75,0,0,-2.41,0,0,0,0,0,0,0,37.83783784,21.62162162,4.11,0,12.89,0,0,0,6.21,0.9456,148918075,MATERIALS,0,0,0,0,37,34,15,0,0.0097,-2.6316,-1.3333,-7.5,0.02,0,8.8235,0.5,0.23,0.5,0.3,0.3747,0.3829,58.7891,-14.2857,18.1818,0.1652,-0.2408,0,-23.3333,-93.2591,-80.4754,-10.8527,-85.9756
DOWNER EDI LTD,DOW,20080229,6.23,2015972104,3.370786517,19.90415335,31.3,5.024077047,156.2,1.32,1.49047619,4.71969697,16.19789387,21,26.00321027,23.91653291,4.11,-0.739213483,12.89,7.014153355,-1.185922953,-2.839213483,6.21,0.9456,323591028,COMMERCIAL SERVICES & SUPPLIES,20080303,20080411,0.13,0,37,17,16,0.0624,0.2604,6.1329,25.3521,12.2522,-0.47,-10.8727,-14.069,7.7,4.88,7.7,4.88,5.6106,5.671,78.6759,86.3014,72.3333,0.8482,0.6981,-29.8417,198.867,62.1339,-41.5527,84.875,50.3695
DRAGON MINING LTD,DRA,20080229,0.12,88481418.12,0,21.05263158,0.57,4.75,3870.5,0,0,0,0,0,27.5,18.33333333,4.11,0,12.89,8.162631579,-1.46,0,6.21,0.9456,737345151,MATERIALS,0,0,0,0,23,33,27,-0.0006,0.0035,-4,0,-20,-0.015,10.6291,-16.0745,0.1676,0.1,0.1528,0.1,0.1246,0.1311,44.6875,0,33.3333,0.013,-0.0231,3363.5,477.25,207.3203,-83.8851,-60.3083,597.5831
DRAKE RESOURCES,DRK,20080229,0.17,6273000,0,0,-0.92,0,0,0,0,0,0,0,97.05882353,26.47058824,4.11,0,12.89,0,0,0,6.21,0.9456,36900000,MATERIALS,0,0,0,0,21,52,26,-0.0005,0.0041,-10.5263,-8.1081,-20.9302,-0.07,17.2414,-10.5263,0.295,0.1166,0.295,0.125,0.1874,0.2055,32.7519,-42.8572,0,0.327,1.0074,0,-100,0,-100,-100,-100
DIATREME RESOURCES,DRX,20080229,0.165,23714168.61,0,0,-1.56,0,0,0,0,0,0,0,193.9393939,21.21212121,4.11,0,12.89,0,0,0,6.21,0.9456,143722234,MATERIALS,0,0,0,0,20,32,17,0.0003,0.009,0,22.2222,0,-0.085,-12.6648,-25.7142,0.4518,0.13,0.4518,0.13,0.1591,0.1947,56.871,37.5,61.5385,0.0571,1.6584,-50,-98.706,-97.1719,-97.6359,-94.7257,0
DEEP SEA FISHERIES,DSF,20080229,0.044,2575745.26,0,2.268041237,1.94,44.09090909,0,0.05,0,0.88,0,0,288.6363636,9.090909091,4.11,0,12.89,-10.62195876,37.88090909,0,6.21,0.9456,58539665,FOOD BEVERAGE & TOBACCO,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100,22,78,66,0,0,0,0,-12,0.0023,-18.7692,-39.2789,0.1087,0.04,0.1087,0.04,0.0443,0.0495,50,0,0,1,0,0,0,0,-100,-100,0
DESERT ENERGY,DSN,20080229,0.345,13800000.35,0,0,0,0,0,0,0,0,0,0,13.04347826,62.31884058,4.11,0,12.89,0,0,0,6.21,0.9456,40000001,ENERGY,0,0,0,0,35,24,25,0.0059,0.0181,0,0,0,0,0,0,0,0,0,0,0,0,62.8428,33.3333,41.6667,0.2123,0.6407,0,0,0,0,0,0
DATASQUIRT LTD  NZ,DSQ,20080229,0.895,11859568.03,0,0,-4.03,0,0,0.27,0,3.314814815,0,0,10.61452514,5.027932961,4.11,0,12.89,0,0,0,6.21,0.9456,13250914,SOFTWARE & SERVICES,0,0,0,0,81,19,75,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0.0992,0,0,0,0,0,0
DATA#3 LTD,DTL,20080229,6.42,100267887.4,6.230529595,12.69025499,50.59,7.880062305,0,0.93,1.26475,6.903225806,25.49768867,40,24.6105919,22.11838006,4.11,2.120529595,12.89,-0.199745009,1.670062305,0.020529595,6.21,0.9456,15618051,SOFTWARE & SERVICES,20080307,20080328,0.18,100,23,32,34,-0.0071,0.2119,-8.2857,-4.8889,-5.7269,-1.08,7,21.3611,8,4.52,8,5.05,6.7802,6.9768,33.593,-37.0786,0.8,0.5062,0.1991,183.4532,144.7205,231.0924,2.6042,525.3969,432.4324
DART MINING NL,DTM,20080229,0.15,4438438.2,0,0,0,0,0,0,0,0,0,0,66.66666667,20,4.11,0,12.89,0,0,0,6.21,0.9456,29589588,MATERIALS,0,0,0,0,38,47,22,0.0001,0.007,0,0,0,0,0,0,0,0,0,0,0,0,58.5697,17.6471,100,0.3044,0.2995,0,0,0,0,0,0
DUET GROUP STAPLED,DUE,20080229,3.09,1883228959,8.414239482,55.97826087,5.52,1.786407767,0,2.62,0.212307692,1.179389313,2.383853356,26,35.5987055,22.97734628,4.11,4.304239482,12.89,43.08826087,-4.423592233,2.204239482,6.21,0.9456,609459210,UTILITIES,20071221,20080215,0.135,13.6,19,21,29,0.0109,0.1012,-0.6431,3,4.3919,-0.27,-20.3608,1.0511,4.08,2.75,4.08,2.75,3.0534,3.162,58.7246,33.3333,55.9999,0.0902,0.6033,38.6172,80.7886,33.0782,73.8734,38.3384,321.5028
DIVERSIFIED UNITED,DUI,20080229,3.7,458457302.3,3.378378378,15.87982833,23.3,6.297297297,7.6,4.22,1.864,0.876777251,12.23491738,12.5,18.91891892,8.648648649,4.11,-0.731621622,12.89,2.989828326,0.087297297,-2.831621622,6.21,0.9456,123907379,DIVERSIFIED FINANCIALS,20080312,20080411,0.06,100,47,32,24,-0.0112,0.09,-0.5376,2.2099,0,-0.45,-3.8961,0,4.35,3.3,4.35,3.5,3.6767,3.8857,59.9835,23.5294,24.5614,0.2134,0.6242,-94.4444,-58.3333,-94.6237,-99.2424,-97.1098,0
DULHUNTY POWER LTD,DUL,20080229,0.05,5759171.2,0,0,-0.29,0,0,0.04,0,1.25,0,0,60,28,4.11,0,12.89,0,0,0,6.21,0.9456,115183424,CAPITAL GOODS,0,0,0,0,57,42,24,0,0.0006,0,38.8889,0,-0.011,-28.5714,-34.2105,0.085,0.036,0.08,0.036,0.0458,0.0528,69.9072,100,100,0.7273,-0.8702,-100,0,0,0,-100,0
DVM INTL  LTD,DVM,20080229,0.035,6697637.03,0,0,-0.69,0,0,0.02,0,1.75,0,0,228.5714286,8.571428571,4.11,0,12.89,0,0,0,6.21,0.9456,191361058,MEDIA,0,0,0,0,31,55,20,-0.0004,0.0026,-16.6667,-12.5,-30,-0.02,-52.7027,-58.8235,0.12,0.032,0.11,0.032,0.0407,0.0456,37.1842,-26.3158,33.3333,0.6183,-0.5916,5917.0732,0,0,59.1613,-54.5672,-18.6346
DEVINE LTD,DVN,20080229,1.08,306940821.1,7.407407407,7.552447552,14.3,13.24074074,841.1,0.73,1.7875,1.479452055,29.27828513,8,51.85185185,12.03703704,4.11,3.297407407,12.89,-5.337552448,7.030740741,1.197407407,6.21,0.9456,284204464,REAL ESTATE,20080410,20080424,0.04,100,15,32,30,-0.0067,0.0349,-2.7027,-3.5714,-6.8965,-0.3843,-17.4364,-26.2432,1.63,0.9127,1.63,1,1.1331,1.2614,45.7003,-14.8148,45.7143,0.045,-0.0479,59.9174,-60.7505,-77.0735,-68.4339,-66.5514,-89.33
DWS ADVANCED,DWS,20080229,1.835,245126056.5,5.722070845,13.00496102,14.11,7.689373297,0,0.2,1.343809524,9.175,31.46144414,10.5,84.19618529,2.452316076,4.11,1.612070845,12.89,0.114961021,1.479373297,-0.487929155,6.21,0.9456,133583682,SOFTWARE & SERVICES,20080307,20080404,0.055,100,18,39,34,-0.0329,0.1132,-12.619,-13.8498,-34.4643,-0.985,-20.2174,-9.6059,3.35,1.5,3.35,1.835,2.1205,2.6057,28.8216,-51.3044,13.4146,0.6054,0.2522,-25.8427,98.5477,-51.3966,49.298,210.7143,116.2712
DWYKA RESOURCES LTD,DWY,20080229,0.63,82746849.78,0,0,-17.41,0,15.3,0,0,0,0,0,146.031746,46.03174603,4.11,0,12.89,0,0,0,6.21,0.9456,131344206,MATERIALS,0,0,0,0,35,54,31,-0.0094,0.0314,21.1539,14.5455,-25,-0.255,-37,43.1818,1.5,0.34,1.5,0.34,0.6122,0.8004,51.8936,33.3333,100,0.4162,0.4813,0,-100,0,0,-100,0
DYNO NOBEL LTD,DXL,20080229,2.3,1886001932,1.217391304,48.31932773,4.76,2.069565217,739.7,0.51,1.7,4.509803922,7.130093777,2.8,17.39130435,20.43478261,4.11,-2.892608696,12.89,35.42932773,-4.140434783,-4.992608696,6.21,0.9456,820000840,MATERIALS,20070829,20071023,0.028,40,22,14,18,0.0104,0.0967,5.0228,8.4906,11.1111,-0.19,-9.8039,-7.2581,2.7,1.87,2.7,1.87,2.2068,2.2621,61.1559,30,50,0.4037,1.2384,204.4152,232.4577,2.1707,247.0233,125.7969,631.6628
DEXUS PROPERTY GROUP STAPLED,DXS,20080229,1.675,4911210580,6.925373134,4.095354523,40.9,24.41791045,0,1.82,3.525862069,0.92032967,47.44218468,11.6,2.686567164,6.567164179,4.11,2.815373134,12.89,-8.794645477,18.20791045,0.715373134,6.21,0.9456,2932066018,REAL ESTATE,0,0,0,0,21,26,26,0.0043,0.0777,3.0769,-2.8986,4.6875,-0.355,-11.8421,-4.8295,2.11,1.51,2.11,1.51,1.6768,1.8247,53.495,-14.2857,62.1622,0.2346,0.9072,-8.4351,-21.1374,-58.4175,141.8198,-9.1613,106.494
DYESOL LTD,DYE,20080229,1.26,133443104.8,0,0,-4.94,0,3.7,0,0,0,0,0,86.50793651,51.58730159,4.11,0,12.89,0,0,0,6.21,0.9456,105907226,CAPITAL GOODS,0,0,0,0,20,12,28,0.0176,0.0532,-2.3256,8.6207,15.5963,-0.34,26,104.878,2.12,0.475,2.12,0.59,1.1877,1.2723,63.285,35.7143,29.2307,0.4958,1.3096,-71.4744,-51.668,-27.9769,-53.6458,-47.8661,-47.3818
DEEP YELLOW LTD,DYL,20080229,0.335,371423530.9,0,0,-0.34,0,0,0,0,0,0,0,111.641791,52.23880597,4.11,0,12.89,0,0,0,6.21,0.9456,1108726958,ENERGY,0,0,0,0,22,24,26,0.0031,0.0193,1.5151,3.0769,8.0645,-0.09,-39.6396,-20.5222,0.6694,0.185,0.6694,0.185,0.3143,0.3694,70.6658,10,56.5217,0.5167,0.5539,20.4829,-41.2443,-33.3614,-34.5112,-11.9734,-69.4674
E & A LTD,EAL,20080229,1.2,67189362,0,0,0,0,0,0,0,0,0,0,41.66666667,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,55991135,CAPITAL GOODS,20080325,20080411,0.03,100,26,27,N/A,-0.0011,0.0476,0,0,0,0,0,0,0,0,0,0,0,0,59.8925,27.7778,90.7408,0.7314,0.0972,0,0,0,0,0,0
ECHO RESOURCES,EAR,20080229,0.155,4789323.145,0,0,-2.2,0,0,0,0,0,0,0,241.9354839,19.35483871,4.11,0,12.89,0,0,0,6.21,0.9456,30898859,MATERIALS,0,0,0,0,43,45,22,-0.0003,0.0038,10.7143,24,-8.8235,-0.09,-50.7937,-38,0.48,0.125,0.48,0.125,0.1455,0.1996,66.1836,100,100,0.8466,-0.8158,0,0,-100,-100,-100,-100
EVEREST BABCOCK & B,EBB,20080229,0.865,217497603.3,6.936416185,13.10606061,6.6,7.630057803,0,0,1.1,0,0,6,350.867052,2.89017341,4.11,2.826416185,12.89,0.216060606,1.420057803,0.726416185,6.21,0.9456,251442316,DIVERSIFIED FINANCIALS,20080229,20080320,0.03,100,13,30,38,-0.0127,0.0329,-1.7045,-9.8958,-22.7679,-1.135,-76.4946,-74.9275,3.9,0.865,3.9,0.865,0.9621,1.6134,35.5688,-61.2903,42.5926,0.5573,0.7407,196.8696,54.34,4.917,37.2187,188.8325,257.8616
EUMUNDI GROUP LTD,EBG,20080229,0.295,20937579.28,0,10.24305556,2.88,9.762711864,74.4,0.32,0,0.921875,0,0,27.11864407,15.25423729,4.11,0,12.89,-2.646944444,3.552711864,0,6.21,0.9456,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,55,38,25,-0.0012,0.0047,18,9.2592,-4.8387,-0.05,-1.6667,9.2592,0.375,0.245,0.375,0.25,0.2794,0.295,65.5516,38.4615,100,0.7273,0.8544,0,0,0,-100,0,-100
EB&B ALT.INVES.TRUST UNITS,EBI,20080229,2.75,508796450.3,8.661818182,6.137022986,44.81,16.29454545,0,3.93,1.881192275,0.699745547,30.29733056,23.82,59.63636364,11.63636364,4.11,4.551818182,12.89,-6.752977014,10.08454545,2.451818182,6.21,0.9456,185016891,DIVERSIFIED FINANCIALS,0,0,0,0,19,25,30,0.0046,0.055,0.7326,2.9963,-4.8443,-0.47,-25.876,-44.7407,5.045,2.48,5.045,2.48,2.7328,3.0293,65.8801,44.4444,70.8333,0.7672,0.056,-74.2599,-85.8483,-85.5207,-82.4615,-88.2716,263.8298
EAGLE BAY RESOURCES,EBR,20080229,0.039,11240677.46,0,0,-0.44,0,0,0,0,0,0,0,169.2307692,17.94871795,4.11,0,12.89,0,0,0,6.21,0.9456,288222499,ENERGY,0,0,0,0,24,32,30,-0.0002,0.0018,0,-4.878,-17.0213,-0.032,2.6316,-32.7586,0.096,0.035,0.096,0.035,0.0407,0.0542,50.1126,-25,25,0.5051,0.4237,0,-85.6115,-81.1712,-96.8224,-96.7953,0
EBET LTD,EBT,20080229,0.09,19602549.99,0,23.07692308,0.39,4.333333333,219.7,0.01,0,9,0,0,122.2222222,11.11111111,4.11,0,12.89,10.18692308,-1.876666667,0,6.21,0.9456,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,19,43,40,-0.0006,0.0004,0,0,-21.7391,-0.045,-43.75,-43.75,0.2,0.085,0.19,0.085,0.093,0.1152,36.3284,0,0,1,0.3159,-29.6117,45,-88.8462,-92.843,-5.8442,-99.266
EAST COAST MINERALS,ECM,20080229,0.11,4293019.5,0,33.33333333,0.33,3,0,0,0,0,0,0,127.2727273,26.36363636,4.11,0,12.89,20.44333333,-3.21,0,6.21,0.9456,39027450,MATERIALS,0,0,0,0,38,41,9,0,0,0,0,-26.6667,0.012,10,-8.3333,0.225,0.081,0.225,0.081,0.112,0.1242,0,0,0,1,0,0,0,-100,-100,-100,0
EASTERN CORPORATION,ECU,20080229,0.185,13280299.19,0,0,-0.41,0,12.5,0,0,0,0,0,110.8108108,18.91891892,4.11,0,12.89,0,0,0,6.21,0.9456,71785401,MATERIALS,0,0,0,0,31,31,16,0.0001,0.0079,8.8235,2.7778,-19.5652,-0.065,-26,-51.3158,0.64,0.16,0.37,0.16,0.1836,0.2409,53.3805,9.0909,76.9231,0.5889,0.1525,-86.3481,-36,-73.3333,-92.3518,-97.0792,-50
EDEN ENERGY LTD,EDE,20080229,0.35,40723182.15,0,0,-5.63,0,1.5,0,0,0,0,0,128.5714286,17.14285714,4.11,0,12.89,0,0,0,6.21,0.9456,116351949,ENERGY,0,0,0,0,26,39,11,-0.0005,0.0172,-4.1096,-6.6667,-14.6341,-0.22,-46.9697,-49.2754,0.78,0.135,0.78,0.31,0.3787,0.4392,44.431,-23.8095,52.1739,0.4935,0.416,67.1429,41.8182,-91.0104,-34.8189,25.4692,-84.3164
ELDORE MINING,EDM,20080229,0.045,6450537.78,0,1.642335766,2.74,60.88888889,0,0,0,0,0,0,77.77777778,31.11111111,4.11,0,12.89,-11.24766423,54.67888889,0,6.21,0.9456,143345284,MATERIALS,0,0,0,0,31,26,23,-0.0004,0,0,0,2.2727,0.005,0,-10,0.13,0.035,0.075,0.035,0.0457,0.0456,46.2283,0,0,1,1.9497,0,14.1304,0,0,7.1429,0
EVERY DAY MINE SERV.,EDS,20080229,0.52,46583333.16,0,0,0,0,0,0,0,0,0,0,46.15384615,9.615384615,4.11,0,12.89,0,0,0,6.21,0.9456,89583333,CAPITAL GOODS,0,0,0,0,33,48,33,-0.0045,0.0166,0,0,0,0,0,0,0,0,0,0,0,0,50.0675,-9.0909,66.6667,0.0303,0.4473,0,0,0,0,0,0
EMPIRE BEER GROUP,EEE,20080229,0.16,6405008.32,0,0,0,0,0,0,0,0,0,0,81.25,21.875,4.11,0,12.89,0,0,0,6.21,0.9456,40031302,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,39,18,0.0015,0.0102,6.6667,3.2258,14.2857,0.035,-17.9487,-31.9149,0.3,0.125,0.25,0.125,0.1529,0.1605,56.5624,5.8823,19.0476,0.0912,0.3553,411.5,-74.425,65,46.7719,10.9544,-20.6362
EAST ENERGY RESOURCE,EER,20080229,0.365,7373000.73,0,0,0,0,0,0,0,0,0,0,105.4794521,4.109589041,4.11,0,12.89,0,0,0,6.21,0.9456,20200002,ENERGY,0,0,0,0,32,44,N/A,-0.0053,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,32.153,-91.3044,18.1818,0.9249,0.2973,0,0,0,0,0,0
EFTEL LTD,EFT,20080229,0.083,13100514.24,0,0,-0.47,0,6.1,0.01,0,8.3,0,0,50.60240964,34.93975904,4.11,0,12.89,0,0,0,6.21,0.9456,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,57,38,27,-0.0005,0.0104,38.3333,31.746,23.8806,0.008,-14.433,-30.8333,0.135,0.054,0.135,0.054,0.0641,0.0753,74.8877,52.6316,69.0476,0.0268,-1.3404,227,0,13.0705,0,272.4373,20337.5
ELLERSTON GEMS FUND UNITS,EGF,20080229,1.91,458400000,0,0,0,0,0,0,0,0,0,0,30.89005236,3.664921466,4.11,0,12.89,0,0,0,6.21,0.9456,240000000,0,0,0,0,0,15,23,24,-0.0016,0.0341,0,0,0,0,0,0,0,0,0,0,0,0,46.101,21.4285,36.6666,0.0566,0.2199,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20080229,0.075,17571089.03,0,0,-1,0,0,0.04,0,1.875,0,0,77.33333333,20,4.11,0,12.89,0,0,0,6.21,0.9456,234281187,CAPITAL GOODS,0,0,0,0,34,49,17,-0.0008,0.0005,4.1667,5.6338,-19.3548,0.01,3.3667,-41.8562,0.1491,0.0637,0.133,0.0637,0.0762,0.0823,50.0016,100,100,0.8099,1.0575,3072,0,2783.6365,171.8081,41.9239,68.9931
EMPIRE OIL & GAS,EGO,20080229,0.02,46937205.7,0,0,-0.17,0,9.4,0,0,0,0,0,215,70,4.11,0,12.89,0,0,0,6.21,0.9456,2346860285,ENERGY,0,0,0,0,27,14,41,-0.0002,0.0022,0,-9.0909,66.6667,0,185.7143,150,0.047,0.006,0.047,0.007,0.0194,0.0173,54.2185,-16.6667,63.6364,0.028,2.1216,-5.6806,-49.5182,282.8458,-31.5262,362.9357,334.1388
EMECO HOLDINGS,EHL,20080229,0.77,486052941.2,5.844155844,6.814159292,11.3,14.67532468,0,0.73,2.511111111,1.054794521,29.83454901,4.5,159.7402597,13.63636364,4.11,1.734155844,12.89,-6.075840708,8.465324675,-0.365844156,6.21,0.9456,631237586,CAPITAL GOODS,20080303,20080404,0.02,100,19,28,30,0.0003,0.0254,-0.6452,0,-25.9615,-0.655,-50.9554,-61.1111,2.02,0.71,1.995,0.71,0.8034,1.0974,39.6974,0,48.3871,0.3687,-0.1296,95.1956,153.3927,47.0999,29.937,31.8948,233.1645
EIFFEL TECHNOLOGIES,EIF,20080229,0.215,12933360.48,0,0,-0.44,0,3.8,0,0,0,0,0,20.93023256,92.55813953,4.11,0,12.89,0,0,0,6.21,0.9456,60155165,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EUROPEAN INVESTORS UNIT,EIG,20080229,0.72,23629703.04,14.80555556,0,0,0,0,1.01,0,0.712871287,0,10.66,64.58333333,5.555555556,4.11,10.69555556,12.89,0,0,8.595555556,6.21,0.9456,32819032,DIVERSIFIED FINANCIALS,0,0,0,0,33,58,39,-0.0041,0.0191,0,5.8824,-4,-0.28,-35.1351,-37.1179,1.205,0.68,1.205,0.68,0.734,0.8707,45.7632,28.5714,76,0.6805,-0.131,206.25,0,0,0,82.3821,153.4483
EUREKA ENERGY LTD,EKA,20080229,0.2,14375000,0,0,-3.1,0,0,0,0,0,0,0,120,40,4.11,0,12.89,0,0,0,6.21,0.9456,71875000,MATERIALS,0,0,0,0,48,30,11,-0.0006,0.0155,42.8571,53.8462,5.2632,-0.1,-42.8571,-45.9459,0.67,0.12,0.415,0.12,0.1595,0.2134,71.7183,63.6364,94.4444,0.8075,0.2544,-100,-100,0,-100,-100,-100
ELECKRA MINES,EKM,20080229,0.2,9885000,0,0,-1.57,0,0,0,0,0,0,0,250,17.5,4.11,0,12.89,0,0,0,6.21,0.9456,49425000,MATERIALS,0,0,0,0,33,57,60,0.0009,0.0016,5.2632,11.1111,-23.0769,-0.1,-66.6667,-45.9459,0.68,0.165,0.68,0.165,0.1982,0.2882,50.9889,100,100,0.8727,0.6805,-100,0,-100,-100,-100,-100
EMERGING LEADERS INV,ELI,20080229,1,37504774,6.5,4.029008864,24.82,24.82,0,1.45,3.818461538,0.689655172,43.95448276,6.5,16,4.5,4.11,2.39,12.89,-8.860991136,18.61,0.29,6.21,0.9456,37504774,DIVERSIFIED FINANCIALS,20080225,20080313,0.038,100,32,41,14,-0.0012,0.0037,-1.9608,-0.9901,-9.9099,-0.07,-8.6758,-8.6758,1.16,0.975,1.16,0.975,1.0153,1.057,42.6074,-16.6667,54.5455,0.1264,-0.1946,302.6846,33.3333,1500,-12.6001,11.1111,273.8318
ELK PETROLEUM,ELK,20080229,0.45,27994726.35,0,0,-3.34,0,3.5,0,0,0,0,0,122.2222222,62.22222222,4.11,0,12.89,0,0,0,6.21,0.9456,62210503,ENERGY,0,0,0,0,29,23,11,0.0023,0.0288,3.4483,4.6512,4.6512,0.015,40.625,21.6216,0.74,0.17,0.74,0.17,0.4399,0.451,59.9532,16.6666,61.5385,0.0268,1.4659,18.4641,0,328.1633,-79.1472,-48.4648,336.1746
ELLENDALE RESOURCES,ELL,20080229,0.069,11008748.93,0,0,-9.17,0,0,0,0,0,0,0,175.3623188,13.04347826,4.11,0,12.89,0,0,0,6.21,0.9456,159547086,MATERIALS,0,0,0,0,45,52,12,-0.0007,0.0029,15,-1.4286,-10.3896,-0.031,-55.4839,-53.7355,0.18,0.0315,0.18,0.06,0.0668,0.087,57.9111,-5.2632,86.6666,0.0002,-0.3974,0,-93.3333,0,-50,13.6364,-98.053
ELEMENTAL MINERALS,ELM,20080229,0.07,3887595.95,0,0,-15.28,0,0,0,0,0,0,0,557.1428571,7.142857143,4.11,0,12.89,0,0,0,6.21,0.9456,55537085,MATERIALS,0,0,0,0,31,43,18,-0.0006,0.0065,2.9412,2.9412,-22.2222,-0.105,-73.0769,-82.5,0.51,0.068,0.43,0.068,0.0747,0.1292,43.8367,7.6923,46.6667,0.2211,1.6092,0,0,1161.7894,0,432.7556,5893.5
ELLEX MEDICAL LASERS,ELX,20080229,0.73,49930180.11,0,11.16207951,6.54,8.95890411,13.5,0.24,0,3.041666667,0,0,31.50684932,17.80821918,4.11,0,12.89,-1.727920489,2.74890411,0,6.21,0.9456,68397507,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,39,36,-0.0043,0.019,7.3529,-7.0064,1.3889,-0.11,-16.5714,-14.6199,0.99,0.655,0.96,0.655,0.7519,0.7976,48.0448,-29.7297,71.4286,0.2194,0.4782,-13.7931,4.1667,290.625,-83.244,123.2143,-54.2125
EARLY LEARNING SERV,ELY,20080229,0.34,11560000,0,0,0,0,0,0,0,0,0,0,191.1764706,7.352941176,4.11,0,12.89,0,0,0,6.21,0.9456,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,46,50,-0.0061,0.0199,0,0,0,0,0,0,0,0,0,0,0,0,32.0918,-12.5,18.75,0.3636,0.1036,0,0,0,0,0,0
EMBELTON LTD,EMB,20080229,5.1,11005070.7,3.921568627,13.78378378,37,7.254901961,0,3.54,1.85,1.440677966,15.97873048,20,12.74509804,6.862745098,4.11,-0.188431373,12.89,0.893783784,1.044901961,-2.288431373,6.21,0.9456,2157857,CAPITAL GOODS,20080320,20080418,0.095,100,43,46,16,-0.0038,0.0412,3.0303,-0.9709,0,0,7.1428,-15,6,4.5,6,4.75,5.1135,5.1095,47.9835,-11.1111,63.6364,0,-0.0078,0,0,0,-100,0,0
ELECTROMETALS TECH.,EMM,20080229,0.067,13691957.79,0,8.170731707,0.82,12.23880597,0,0.04,0,1.675,0,0,108.9552239,17.91044776,4.11,0,12.89,-4.719268293,6.02880597,0,6.21,0.9456,204357579,CAPITAL GOODS,0,0,0,0,34,61,30,-0.0012,0.002,-11.8421,-11.8421,-21.1765,-0.011,-33,-32.6563,0.12,0.055,0.12,0.055,0.0772,0.082,20.5821,-100,0,0.4848,1.1003,-100,0,0,-100,-100,-100
EMPEROR MINES,EMP,20080229,0.067,70082376.61,0,0,-23,0,41.2,-0.06,0,0,0,0,64.17910448,31.34328358,4.11,0,12.89,0,0,0,6.21,0.9456,1046005621,MATERIALS,0,0,0,0,22,23,25,0.0001,0.0031,11.6667,8.0645,0,-0.006,6.8097,25.3379,0.2018,0.0464,0.1,0.0464,0.063,0.0685,72.4395,38.4615,83.3333,0.729,0.4227,25.4114,396.7411,-72.1541,-99.6836,56.186,-63.7257
EMERALD OIL & GAS NL,EMR,20080229,0.071,5199072.057,0,0,-6.34,0,0,0,0,0,0,0,456.3380282,1.408450704,4.11,0,12.89,0,0,0,6.21,0.9456,73226367,ENERGY,0,0,0,0,25,41,28,-0.0004,0.0076,-21.1111,-21.1111,-25.2632,-0.129,-69.1304,-51.0345,0.385,0.071,0.385,0.071,0.0873,0.1328,34.9221,-48.7179,25,0.1547,-0.1573,952.6316,-26.4706,-9.4203,-33.8187,-6.367,289.1051
EASTLAND MEDICAL,EMS,20080229,0.17,29857891.69,0,0,-1.2,0,41.6,0.07,0,2.428571429,0,0,67.64705882,41.17647059,4.11,0,12.89,0,0,0,6.21,0.9456,175634657,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,22,22,0.0017,0.0193,13.3333,25.9259,6.25,0,21.4286,41.6667,0.265,0.099,0.265,0.1,0.1476,0.1569,67.173,46.6667,64.2857,0.3747,0.4799,13550,143.75,0,-1.6145,391.0072,349.9011
EMU NICKEL NL,EMU,20080229,0.3,16610963.1,0,0,0,0,0,0,0,0,0,0,30,1.666666667,4.11,0,12.89,0,0,0,6.21,0.9456,55369877,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENEABBA GAS LTD,ENB,20080229,0.13,7640880.39,0,0,-2.69,0,0,0.08,0,1.625,0,0,230.7692308,11.53846154,4.11,0,12.89,0,0,0,6.21,0.9456,58776003,UTILITIES,0,0,0,0,38,47,24,-0.0001,0.0029,-7.1429,-7.1429,8.3333,-0.07,-65.7895,-60.6061,0.43,0.115,0.43,0.115,0.1359,0.1692,46.0743,-25,14.2857,0.0203,-0.9114,327,24.3086,16.9863,1797.7778,6.75,-61.618
ENERGY DEVELOPMENTS,ENE,20080229,2.94,439305378.1,3.06122449,0,-11.3,0,97.3,1.96,0,1.5,0,9,85.37414966,7.482993197,4.11,-1.04877551,12.89,0,0,-3.14877551,6.21,0.9456,149423598,UTILITIES,20080314,20080403,0.04,0,17,25,21,-0.0116,0.1595,-10.0917,-10.9091,-8.125,-0.33,-33.9326,-37.9747,5.45,2.85,5.45,2.85,3.1446,3.4703,37.2674,-48.6486,27.4194,0.6815,-0.3833,251.6171,324.6875,-21.3997,-61.6751,-68.2699,66.0354
ENGIN LTD,ENG,20080229,0.04,14051110.64,0,0,-4.45,0,26.7,0.06,0,0.666666667,0,0,487.5,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,351277766,TELECOMMUNICATION SERVICES,0,0,0,0,13,41,43,-0.001,0.0056,-6.25,-13.4615,-47.0588,-0.0933,-78.5714,-80.8511,0.2844,0.0356,0.2178,0.0356,0.0469,0.0942,41.5441,-21.2121,49.0196,0.3682,0.1344,756.2963,-73.7153,-74.7653,-17.2513,-94.3035,-37.037
EMPOWERNET INT.,ENI,20080229,0.012,439656,0,0,0,0,0,0,0,0,0,0,4483.333333,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,36638000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,57,35,0.0001,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,48.5751,0,38.4615,0.3063,3.1203,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20080229,0.38,14858000,0,0,-1,0,0,0,0,0,0,0,92.10526316,21.05263158,4.11,0,12.89,0,0,0,6.21,0.9456,39100000,ENERGY,0,0,0,0,39,50,35,-0.0006,0.0081,8.5714,8.5714,-11.6279,-0.04,-28.3019,-17.3913,0.7,0.34,0.7,0.34,0.3647,0.4378,74.5642,60,100,0.8449,0.655,96.9697,0,2500,-2.1084,-58.2262,-67.5
ENVESTRA LTD ORD/LOAN,ENV,20080229,0.785,685079413,12.10191083,0,-0.37,0,1.18,-0.32,0,0,0,9.5,62.42038217,6.369426752,4.11,7.991910828,12.89,0,0,5.891910828,6.21,0.9456,872712628,UTILITIES,20071108,20071130,0.057,0,15,22,27,-0.0055,0.0416,1.9481,-5.4217,-12.7778,-0.28,-30.2222,-35.3909,1.275,0.75,1.275,0.75,0.8134,0.9497,43.4919,-18.3673,58.4906,0.4043,1.0081,14.1594,69.6274,10.3585,99.5617,13.814,95.5028
ESPREON LTD,EON,20080229,0.5,47238469.5,0,0,-11.69,0,0,-0.18,0,0,0,0,48,27,4.11,0,12.89,0,0,0,6.21,0.9456,94476939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,42,30,0.0025,0.0038,0,16.2791,-12.2807,-0.1,-28.5714,-18.6992,0.78,0.365,0.74,0.365,0.4867,0.5441,55.0596,43.75,0,0.0724,-0.6876,0,-100,-100,-100,-100,-100
ELECTRO OPTIC SYS.,EOS,20080229,0.4,22738370.4,0,0,-33.4,0,8.8,0.33,0,1.212121212,0,0,325,22.5,4.11,0,12.89,0,0,0,6.21,0.9456,56845926,CAPITAL GOODS,0,0,0,0,23,51,22,-0.0018,0.0102,-2.439,-13.0435,-20,-0.26,-72.4138,-74.6835,1.8,0.4,1.65,0.4,0.4221,0.6221,36.3756,-100,64.2857,0.5395,0.4718,152.7778,82,42.1875,-39.3333,-64.3137,-75
EMPIRED LTD,EPD,20080229,0.215,9937797.51,0,0,0,0,0,0,0,0,0,0,62.79069767,16.27906977,4.11,0,12.89,0,0,0,6.21,0.9456,46222314,SOFTWARE & SERVICES,0,0,0,0,36,50,27,-0.0006,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,49.971,-33.3333,42.8572,0.4568,-0.6923,0,0,0,0,0,0
ENTERPRISE ENERGY,EPE,20080229,0.054,9452227.338,0,0,-0.6,0,0,0,0,0,0,0,140.7407407,57.40740741,4.11,0,12.89,0,0,0,6.21,0.9456,175041247,ENERGY,0,0,0,0,19,36,39,-0.0006,0.0039,3.8462,-1.8182,-18.1818,-0.008,-26.0274,134.7826,0.115,0.022,0.115,0.024,0.0548,0.0646,55.1439,-4.3478,36.8421,0.3961,-0.7039,10.297,-34.8157,-60.8298,-49.8198,-49.1556,-87.9853
ESPLANADE PROPERTY UNT,EPF,20080229,0.175,34832881.65,9.142857143,14.46280992,1.21,6.914285714,0,0.21,0.75625,0.833333333,14.2,1.6,16,20,4.11,5.032857143,12.89,1.572809917,0.704285714,2.932857143,6.21,0.9456,199045038,REAL ESTATE,0,0,0,0,29,50,23,-0.0005,0.0078,16.6667,2.9412,-2.7778,-0.015,-9.5026,-9.5026,0.2281,0.14,0.2033,0.14,0.1652,0.1816,56.7541,6.6667,100,0.0008,-0.0377,0,144.7059,0,-16.8,-88.5589,0
EUROPEAN GAS,EPG,20080229,0.78,155341416.4,0,0,-1.05,0,0,0,0,0,0,0,52.56410256,26.92307692,4.11,0,12.89,0,0,0,6.21,0.9456,199155662,ENERGY,0,0,0,0,30,18,21,0.0088,0.0451,2.6316,23.8095,4,-0.08,-19.5876,20.9302,1.12,0.6,1.12,0.6,0.7065,0.7616,79.285,68.1818,44.7368,0.666,-0.1546,351.3033,715.6317,41.9151,646.8627,16.6616,379.1195
EYECARE PARTNERS LTD,EPL,20080229,0.195,24775334.03,2.051282051,0,-0.2,0,2012.2,0,0,0,0,0.4,33.33333333,7.692307692,4.11,-2.058717949,12.89,0,0,-4.158717949,6.21,0.9456,127052995,RETAILING,20080307,20080331,0.004,100,55,40,17,-0.0003,0.0032,-2.5,-2.5,2.6316,-0.035,1118.7499,1118.7499,0.23,0.016,0.23,0.016,0.1959,0.1782,49.0964,-33.3334,33.3333,0.4848,-0.0153,0,0,-100,-100,0,0
ESSENTIAL PETROLEUM,EPR,20080229,0.043,23725320.22,0,0,-1.56,0,0,0,0,0,0,0,86.04651163,37.20930233,4.11,0,12.89,0,0,0,6.21,0.9456,551751633,ENERGY,0,0,0,0,19,40,24,0,0.0013,-10.4167,-8.5106,-4.4444,-0.0106,12.619,39.1176,0.076,0.0273,0.076,0.0273,0.0459,0.0483,38.5698,-49.9999,23.0769,0.7052,0.5493,132.6693,29.7778,-62.1762,-96.1444,-82.65,-43.1169
EPSILON ENERGY,EPS,20080229,0.16,5665275.68,0,0,-5.41,0,0,0,0,0,0,0,168.75,18.75,4.11,0,12.89,0,0,0,6.21,0.9456,35407973,ENERGY,0,0,0,0,25,40,18,-0.0024,0.0066,-11.1111,-11.1111,-40.7407,-0.055,-50.7692,-58.4416,0.535,0.14,0.41,0.14,0.1884,0.2309,28.8959,-18.1818,18.1818,0.6688,0.764,0,2566.6667,-78.9474,-85.6373,-93.4853,-92.5857
E-PAY ASIA LTD,EPY,20080229,0.051,14229461.09,26.66666667,3.777777778,1.35,26.47058824,204.9,0.03,0.992647059,1.7,52.80392157,1.36,801.9607843,23.52941176,4.11,22.55666667,12.89,-9.112222222,20.26058824,20.45666667,6.21,0.9456,279009041,SOFTWARE & SERVICES,20070305,20070410,0.014,0,38,36,13,0.0006,0.0052,-10.5263,2,15.9091,-0.014,-76.2791,-88.5393,0.655,0.04,0.45,0.04,0.0528,0.0754,48.8613,3.4483,52.3809,0.0782,1.0047,192.2,584.8438,62514.2852,221.8062,-57.168,1572.9008
EQUIGOLD NL,EQI,20080229,4.65,987791385.8,1.612903226,43.05555556,10.8,2.322580645,0,0,1.44,0,0,7.5,0.860215054,68.8172043,4.11,-2.497096774,12.89,30.16555556,-3.887419355,-4.597096774,6.21,0.9456,212428255,MATERIALS,20080317,20080402,0.04,100,34,16,19,0.0568,0.2013,14.8148,24.3316,20.4663,1.76,158.3333,200,4.65,1.46,4.65,1.46,4.0034,3.3424,84.9761,88.3495,91.9753,0.9627,0.0988,40.1307,287.6033,-31.004,-23.1777,100.0533,76.731
EQUINOX MINERALS LTD CDI,EQN,20080229,6.17,3491857759,0,0,-3.63,0,3,0,0,0,0,0,14.26256078,66.12641815,4.11,0,12.89,0,0,0,6.21,0.9456,565941290,MATERIALS,0,0,0,0,33,28,15,0.059,0.2128,2.8333,12.1818,7.1181,0.87,51.9704,185.6481,6.83,1.765,6.83,2.09,5.7436,5.2903,69.4231,42.6752,75,0.7487,0.5819,77.1879,111.5538,68.986,-31.4477,-1.6915,188.3021
EQUITY TRUSTEES,EQT,20080229,25,198537025,3.8,20.43986591,122.31,4.8924,0,2.93,1.287473684,8.532423208,18.01321911,95,36,8.8,4.11,-0.31,12.89,7.549865914,-1.3176,-2.41,6.21,0.9456,7941481,DIVERSIFIED FINANCIALS,20080311,20080411,0.5,100,30,40,24,-0.1866,1.0649,4.1667,4.1667,-10.0719,-4.55,-19.3548,-12.2807,33.3,20,33.3,23,26.0034,29.0878,47.2932,11.6009,68.75,0.5602,0.3538,70.297,-21.4612,2766.6667,265.9575,5633.3335,3340
EQITX LTD,EQX,20080229,0.185,30351871.45,0,0,-2.2,0,0,0.04,0,4.625,0,0,132.4324324,40.54054054,4.11,0,12.89,0,0,0,6.21,0.9456,164064170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,40,40,-0.0012,0.0079,-2.6316,-5.1282,-15.9091,0.015,19.3548,68.1818,0.425,0.11,0.425,0.11,0.1907,0.2232,54.2091,-16.6667,30,0.2233,0.4283,-35.2145,-60.2894,-41.5584,150.2781,125,0
ENERGY RESOURCES,ERA,20080229,21.52,4104680340,0.92936803,53.93483709,39.9,1.854089219,0,3.2,1.995,6.725,9.002207249,20,32.80669145,34.01486989,4.11,-3.18063197,12.89,41.04483709,-4.355910781,-5.28063197,6.21,0.9456,190737934,ENERGY,20080211,20080229,0.2,100,25,20,22,0.0479,1.1313,-2.1818,-4.3556,2.4762,2.51,12.376,-19.6415,27.85,14.5,27.85,14.5,21.281,20.2738,56.488,-46.2264,28.6378,0.7872,0.8758,-33.4068,-14.5375,-65.1119,-19.3137,-64.8339,-13.1387
ERG LTD,ERG,20080229,0.045,38685054.29,0,0,-1.73,0,0,0.11,0,0.409090909,0,0,433.3333333,2.222222222,4.11,0,12.89,0,0,0,6.21,0.9456,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,7,49,50,0,0,0,0,-48.8636,-0.08,-70,-83.9286,0.335,0.045,0.27,0.045,0.048,0.0897,0,0,0,1,0,0,0,-100,-100,-100,-100
EROMANGA HYDROCARBON,ERH,20080229,0.14,16923230.66,0,0,-1.36,0,0,0,0,0,0,0,150,28.57142857,4.11,0,12.89,0,0,0,6.21,0.9456,120880219,MATERIALS,0,0,0,0,28,31,16,-0.0001,0.0071,-15.1515,-12.5,-9.6774,-0.02,-17.6471,-12.5,0.35,0.08,0.35,0.1,0.1521,0.1623,44.5188,-66.6666,0,0.7031,0.5631,-79.7167,-44.1957,-82.0772,-46.16,0,-88.1618
ENERJI LTD,ERJ,20080229,0.015,1049158.185,0,0,-2.21,0,0,0.01,0,1.5,0,0,266.6666667,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,60,21,-0.0003,0.0012,0,-6.25,-25,-0.009,-53.125,-31.8182,0.051,0.013,0.051,0.013,0.0166,0.0222,44.4851,-14.2857,50,0.2745,-0.3656,0,0,0,0,-85.1995,0
EMPIRE RESOURCES,ERL,20080229,0.135,7691894.73,0,0,0,0,0,0,0,0,0,0,292.5925926,18.51851852,4.11,0,12.89,0,0,0,6.21,0.9456,56976998,MATERIALS,0,0,0,0,36,43,15,-0.0006,0.0039,-6.8965,-10,-15.625,-0.095,-57.8125,-21.5575,0.375,0.11,0.375,0.11,0.1451,0.1818,42.5527,-17.6471,60,0.5694,-1.7288,0,-100,-100,0,-100,-100
EMMERSON RESOURCES,ERM,20080229,0.205,33091755.39,0,0,0,0,0,0,0,0,0,0,46.34146341,21.95121951,4.11,0,12.89,0,0,0,6.21,0.9456,161423197,MATERIALS,0,0,0,0,32,29,N/A,0,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,63.8803,20,75,0.0303,0.0247,0,0,0,0,0,0
ERONGO ENERGY,ERN,20080229,0.14,7242397.12,0,0,-5.9,0,0,0,0,0,0,0,685.7142857,14.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,51731408,ENERGY,0,0,0,0,29,37,38,-0.0018,0.0312,0,-12.5,-34.8837,-0.19,-84.6995,-76.4706,1.1,0.12,1.1,0.12,0.1651,0.3058,45.4916,-8.6957,57.5,0.3853,4.7714,94,29.3333,-87.3616,220.6612,-92.3366,-63.327
EROMANGA URANIUM,ERO,20080229,0.175,11083660.53,0,0,-0.79,0,0,0,0,0,0,0,380,31.42857143,4.11,0,12.89,0,0,0,6.21,0.9456,63335203,ENERGY,0,0,0,0,27,24,20,0.0012,0.0089,-10.2564,-5.4054,9.375,-0.085,-65,-18.6047,0.75,0.135,0.75,0.135,0.1806,0.211,49.2998,-12.5,70,0.007,2.3583,-45.2594,-42.2642,-89.4519,-83.2969,-92.3862,-84.0874
EASTERN STAR GAS,ESG,20080229,0.365,252150065,0,0,-2.97,0,9.5,0,0,0,0,0,116.4383562,34.24657534,4.11,0,12.89,0,0,0,6.21,0.9456,690822096,ENERGY,0,0,0,0,17,24,24,-0.0014,0.0169,-1.3514,-2.6667,2.8169,-0.06,-34.2342,28.0702,0.74,0.18,0.74,0.25,0.3695,0.4153,52.7819,-7.1428,52.9412,0.0412,0.8115,29.8842,-51.5692,17.911,-48.0544,-83.6612,0
ENV CLEAN TECH LTD,ESI,20080229,0.088,25962578.66,0,0,-1.32,0,0,-0.01,0,0,0,0,229.5454545,9.090909091,4.11,0,12.89,0,0,0,6.21,0.9456,295029303,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,25,13,-0.0016,0.0051,-2.2222,-16.1905,-20,-0.037,-54.8718,-56,0.315,0.081,0.27,0.081,0.0958,0.1182,41.5145,-43.5897,23.5294,0.6361,0.5479,-94.0033,30.1695,-91.2229,-94.7687,-90.255,-73.7166
ESSA AUSTRALIA,ESS,20080229,1.07,53949400,4.672897196,13.96866841,7.66,7.158878505,6.1,0.32,1.532,3.34375,20.1442757,5,40.65420561,48.59813084,4.11,0.562897196,12.89,1.078668407,0.948878505,-1.537102804,6.21,0.9456,50420000,CAPITAL GOODS,20080225,20080320,0.02,100,23,29,20,0.0019,0.0329,-1.3825,-1.8349,-9.322,-0.29,30.4878,48.6111,1.465,0.375,1.465,0.58,1.0882,1.1398,50.2195,-10,66.6667,0.3719,0.1622,-12.9747,-76.3135,-89.5437,-82.3037,-36.7816,292.8571
ESERVGLOBAL LTD,ESV,20080229,1.26,214797571.4,1.587301587,25.2,5,3.968253968,6.5,0.27,2.5,4.666666667,16.66666667,2,10.31746032,46.82539683,4.11,-2.522698413,12.89,12.31,-2.241746032,-4.622698413,6.21,0.9456,170474263,SOFTWARE & SERVICES,20071112,20071130,0.012,0,34,28,19,0.0006,0.0321,-4.9057,4.1322,18.8679,0.23,46.5116,68,1.34,0.58,1.34,0.7,1.2529,1.1113,56.7799,20,40.4255,0.3021,0.7591,-68.2458,2154.5454,-79.622,-68.1234,129.6296,-82.7178
ENTERTAINMENT MEDIA,ETC,20080229,0.055,89982430.67,0,7.142857143,0.77,14,0,0.01,0,5.5,0,0,90.90909091,74.54545455,4.11,0,12.89,-5.747142857,7.79,0,6.21,0.9456,1636044194,TELECOMMUNICATION SERVICES,0,0,0,0,26,40,15,0.0001,0.0015,-3.5088,-3.5088,3.7736,-0.014,-23.6111,323.0769,0.089,0.013,0.089,0.013,0.0561,0.0606,52.8132,-33.3333,45.4545,0.5179,0.3096,0,-78.9904,-59.9817,148.7666,-77.1802,0
ENTEK ENERGY LTD,ETE,20080229,0.17,27826453.06,0,0,-8.12,0,0,0,0,0,0,0,55.88235294,30,4.11,0,12.89,0,0,0,6.21,0.9456,163685018,ENERGY,0,0,0,0,29,25,16,0.0008,0.0104,13.3333,9.6774,-5.5556,-0.06,0,18.9207,0.2668,0.1239,0.25,0.1239,0.1613,0.1798,62.9363,33.3333,78.9473,0.6073,1.7453,441.2308,214.5284,417.3529,90.5226,-10.869,-3.1388
ETT LTD  NZ,ETT,20080229,0.011,14743010.61,0,0,-0.62,0,0,0,0,0,0,0,127.2727273,27.27272727,4.11,0,12.89,0,0,0,6.21,0.9456,1340273692,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,32,30,0.0001,0.001,22.2222,22.2222,0,-0.0036,-38.1407,-8.8389,0.037,0.008,0.037,0.008,0.0097,0.0136,67.8931,50,83.3333,0.3105,1.6367,386.1417,1066.74,252.064,0,37057.3242,80923.6094
EUROGOLD LTD,EUG,20080229,0.045,14385577.23,0,0,-3.5,0,0,0,0,0,0,0,0,66.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,319679494,MATERIALS,0,0,0,0,70,12,31,0.0012,0.0043,50,136.8421,80,0.02,80,66.6667,0.045,0.015,0.045,0.015,0.0292,0.0241,79.9637,56.5217,100,0.3722,2.0212,1191.979,0,0,28067.7656,7827.2144,0
ENERGY VENTURES LTD,EVE,20080229,0.11,24685184.04,0,0,-1.3,0,4.9,0.06,0,1.833333333,0,0,336.3636364,9.090909091,4.11,0,12.89,0,0,0,6.21,0.9456,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,27,45,16,0.0008,0.007,-12,-12,-21.4286,-0.075,-62.069,-62.7119,0.455,0.1,0.455,0.1,0.1177,0.1495,42.8263,-27.2727,58.3333,0.0114,0.4771,45.3958,0,6328.5713,45.6311,-84.7613,-98.7705
ENVIROGOLD LTD,EVG,20080229,0.135,26720515.44,0,0,-1.5,0,0,0,0,0,0,0,74.07407407,33.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,197929744,MATERIALS,0,0,0,0,12,29,42,-0.0009,0.0109,-3.5714,0,-12.9032,-0.035,-25,35,0.23,0.081,0.23,0.09,0.1392,0.1573,49.6915,0,70,0.0003,0.7822,227.65,41.9935,1379.2325,741.2067,542.451,1218.5111
ENVIROMISSION LTD,EVM,20080229,0.059,5630792.44,0,0,-1.9,0,0,-0.02,0,0,0,0,238.9830508,6.779661017,4.11,0,12.89,0,0,0,6.21,0.9456,95437160,UTILITIES,0,0,0,0,24,51,21,0,0.008,-23.3766,-1.6667,-26.25,-0.061,-61.9355,-70.5,0.2,0.055,0.2,0.055,0.0725,0.0978,37.2867,-2.3256,25.8065,0.171,1.8925,669.4611,34.8374,12.7193,756.6667,268.1949,-17.0968
ENVIROZEL LTD,EVZ,20080229,0.29,60131138.95,1.724137931,8.146067416,3.56,12.27586207,132.8,0.04,7.12,7.25,90.5,0.5,137.9310345,8.620689655,4.11,-2.385862069,12.89,-4.743932584,6.065862069,-4.485862069,6.21,0.9456,207348755,COMMERCIAL SERVICES & SUPPLIES,20071212,20080109,0.005,100,17,38,42,-0.0054,0.0432,-25.641,-19.4445,-45.283,-0.235,-48.2143,-35.5556,0.675,0.265,0.675,0.265,0.3701,0.4932,29.9608,-33.3333,10.2273,0.3892,-0.6204,535.8925,614.0086,1299.0709,1053.5515,397.1489,630.7014
ENERGY WORLD CORPOR.,EWC,20080229,1.32,1889140007,0,21.53344209,6.13,4.643939394,81.2,0.08,0,16.5,0,0,0,56.06060606,4.11,0,12.89,8.643442088,-1.566060606,0,6.21,0.9456,1431166672,UTILITIES,0,0,0,0,36,16,27,0.0274,0.0771,6.4516,21.659,44.2623,0.455,27.5362,88.5714,1.32,0.46,1.32,0.65,1.1254,0.957,77.7455,55.2941,60.4938,0.5533,-0.8447,-23.6664,-61.3373,152.7742,111.1381,183.9191,-89.4178
EXOMA ENERGY LTD,EXE,20080229,0.135,7405087.5,0,0,0,0,0,0,0,0,0,0,25.92592593,18.51851852,4.11,0,12.89,0,0,0,6.21,0.9456,54852500,ENERGY,0,0,0,0,25,42,N/A,-0.0007,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,64.4729,33.3334,91.6667,0.5363,1.7765,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20080229,0.022,34840283.08,0,0,-0.18,0,17.7,0,0,0,0,0,118.1818182,50,4.11,0,12.89,0,0,0,6.21,0.9456,1583649231,MATERIALS,0,0,0,0,20,27,18,-0.0002,0.0011,4.7619,-8.3333,-35.2941,-0.008,-21.4286,69.2308,0.046,0.013,0.046,0.013,0.0234,0.0293,49.8328,-50,66.6667,0.1045,0.0821,-40.7167,-27.9705,-54.4653,-47.5832,-76.8346,0
ELIXIR PETROLEUM LTD,EXR,20080229,0.21,33684022.68,0,0,-4.3,0,0,0,0,0,0,0,85.71428571,23.80952381,4.11,0,12.89,0,0,0,6.21,0.9456,160400108,ENERGY,0,0,0,0,22,37,21,-0.0005,0.008,2.439,2.439,-16,-0.13,-16,-37.3134,0.495,0.16,0.39,0.16,0.2175,0.2637,53.3704,6.6667,84.6154,0.2635,-0.7009,-63.1356,569.2308,-58.8458,-8.4211,-73.8739,-25.3859
EXCO RESOURCES LTD,EXS,20080229,0.3,66295087.5,0,93.75,0.32,1.066666667,0,0,0,0,0,0,70,30,4.11,0,12.89,80.86,-5.143333333,0,6.21,0.9456,220983625,MATERIALS,0,0,0,0,28,16,27,0.0033,0.0224,0,11.1111,7.1429,-0.065,-21.0526,7.1429,0.47,0.21,0.47,0.21,0.2875,0.316,60.4788,21.4286,21.7392,0.2705,0.0322,-62.7217,-63.6911,-73.4459,-69.9968,-38.6155,8.6527
EXTRACT RESOURCES,EXT,20080229,1.22,224799887.7,0,0,-6.02,0,54.4,0,0,0,0,0,21.31147541,62.29508197,4.11,0,12.89,0,0,0,6.21,0.9456,184262203,ENERGY,0,0,0,0,24,25,16,-0.0056,0.0535,-4.3137,-6.1538,28.4211,0.295,37.0787,32.6087,1.45,0.5,1.45,0.5,1.2459,1.0294,55.9556,-27.5862,11.4754,0.1846,0.546,145.6599,-87.1076,57.8304,-68.951,-67.8444,-73.785
EAGLE EYE METALS,EYE,20080229,0.07,2419550,0,0,-0.62,0,0,0,0,0,0,0,385.7142857,28.57142857,4.11,0,12.89,0,0,0,6.21,0.9456,34565000,MATERIALS,0,0,0,0,44,34,21,0.0008,0.004,16.6667,16.6667,-10.2564,-0.027,-51.7241,-70.2128,0.32,0.05,0.32,0.05,0.0654,0.0927,71.0302,50,58.3333,0.6608,0.4229,0,0,-100,-100,-100,-100
EZENET LTD,EZE,20080229,0.115,9658777.205,0,0,-0.32,0,44.7,0.11,0,1.045454545,0,0,47.82608696,56.52173913,4.11,0,12.89,0,0,0,6.21,0.9456,83989367,SOFTWARE & SERVICES,0,0,0,0,55,31,28,0.0033,0.0023,0,61.9718,27.7778,-0.015,-17.8571,-39.4737,0.22,0.05,0.22,0.05,0.0997,0.1045,69.613,68.75,60,0.1061,-0.4451,-100,0,-100,0,0,-100
EUROZ LTD,EZL,20080229,4,256000000,9.25,7.866273353,50.85,12.7125,0,0,1.374324324,0,0,37,37.5,18.25,4.11,5.14,12.89,-5.023726647,6.5025,3.04,6.21,0.9456,64000000,DIVERSIFIED FINANCIALS,20080114,20080124,0.07,100,26,31,20,-0.0144,0.063,4.1667,3.8961,-6.9767,-0.47,7.8167,4.4386,5.5,3.3,5.5,3.3,3.9712,4.4094,60.4497,24.5902,97.1429,0.8658,0.1167,-52.459,-59.7222,-80.4054,-83.7079,-85.0515,-84.492
FACILITATE DIGITAL,FAC,20080229,0.3,33268571.4,0,18.29268293,1.64,5.466666667,0,0,0,0,0,0,126.6666667,13.33333333,4.11,0,12.89,5.402682927,-0.743333333,0,6.21,0.9456,110895238,MEDIA,0,0,0,0,40,44,13,-0.0041,0.0244,0,-11.7647,-23.0769,-0.14,-45.4545,20.7183,0.63,0.1575,0.63,0.2275,0.313,0.3797,49.6355,-33.3333,19.0476,0.4074,-0.2222,-56.1224,-79.2271,0,-93.4551,-93.986,-62.2807
FANTASTIC HOLDINGS,FAN,20080229,3.5,332849037.5,3.345714286,16.73040153,20.92,5.977142857,10.9,0.6,1.786507259,5.833333333,24.67285714,11.71,34.28571429,6.571428571,4.11,-0.764285714,12.89,3.84040153,-0.232857143,-2.864285714,6.21,0.9456,95099725,RETAILING,20080305,20080401,0.062,100,35,44,19,-0.0271,0.0321,0,5.7402,-13.5803,-0.88,-15.0485,2.9412,4.62,3.27,4.62,3.27,3.6174,4.0032,40.7303,40.4256,14.2857,0.3712,0.4423,-97.9592,-99.4382,-66.6667,-98.8889,-99.812,-95.4545
FIRST AUSTRALIAN,FAR,20080229,0.12,58026401.28,0,0,-1.18,0,23.7,0,0,0,0,0,54.16666667,20.83333333,4.11,0,12.89,0,0,0,6.21,0.9456,483553344,ENERGY,0,0,0,0,18,16,15,-0.0005,0.0073,0,0,-4,-0.01,-29.4118,-11.1111,0.18,0.105,0.18,0.105,0.1214,0.1282,52.7831,0,33.3333,0.0545,0.3282,44.1138,102.8616,-30.7152,51.0655,-80.0318,-3.4782
FAIRSTAR RESOURCES,FAS,20080229,0.22,14673831.26,0,0,-4.61,0,0,0,0,0,0,0,452.2727273,31.81818182,4.11,0,12.89,0,0,0,6.21,0.9456,66699233,MATERIALS,0,0,0,0,16,31,40,-0.0027,0.0097,10,10,-26.6667,-0.3,-70.6667,-72.6958,1.2,0.185,1.2,0.185,0.2276,0.3805,50.9177,25,55.5556,0.7766,1.0383,64.8837,-83.9593,75.0617,-79.7371,-62.5858,89.5722
FAT PROPHETS,FAT,20080229,0.98,30789124.52,4.591836735,5.641911341,17.37,17.7244898,0,1.32,3.86,0.742424242,32.06632653,4.5,11.2244898,7.142857143,4.11,0.481836735,12.89,-7.248088659,11.5144898,-1.618163265,6.21,0.9456,31417474,DIVERSIFIED FINANCIALS,20080320,20080404,0.03,100,30,38,38,-0.0002,0.005,1.5544,0,-2.4876,-0.08,-3.979,0.8796,1.09,0.93,1.09,0.93,0.9798,1.0177,57.258,0,91.6667,0.1534,0.3089,234,59.0476,191.7031,140.2878,-10.3356,-63.557
FLETCHER BUILDING,FBU,20080229,8.24,4126518944,4.950242718,8.478238502,97.19,11.79490291,49.7,2.28,2.382691836,3.614035088,41.48198774,40.79,45.50970874,6.553398058,4.11,0.840242718,12.89,-4.411761498,5.584902913,-1.259757282,6.21,0.9456,500791134,MATERIALS,20080314,20080410,0.211,0,28,33,17,-0.0105,0.2682,-0.6031,3.3877,-7.6233,-1.94,-28.2855,-14.1667,11.99,7.83,11.99,7.83,8.3765,9.4487,47.669,24.3243,28.1081,0.1133,0.2398,-95.3524,-68.4884,-94.4204,-87.3601,-96.5149,-91.4295
FUTURIS CORPORATION,FCL,20080229,2.01,1533361609,4.726368159,15.50925926,12.96,6.447761194,80.4,1.06,1.364210526,1.896226415,14.4382803,9.5,40.7960199,8.706467662,4.11,0.616368159,12.89,2.619259259,0.237761194,-1.483631841,6.21,0.9456,762866472,FOOD BEVERAGE & TOBACCO,20080311,20080401,0.04,100,18,24,14,-0.0106,0.0619,6.9149,1.005,-13.7339,0.025,-21.1765,-10.2679,2.83,1.71,2.83,1.88,2.0332,2.1566,47.9459,4.6512,80.7018,0.0232,0.9771,-68.2098,44.1215,-67.8817,-11.1289,-22.9525,179.2477
FALCON MINERALS LTD,FCN,20080229,0.19,27064797.57,0,0,-0.19,0,0,0,0,0,0,0,171.0526316,21.05263158,4.11,0,12.89,0,0,0,6.21,0.9456,142446303,MATERIALS,0,0,0,0,22,28,35,0.0001,0.0039,0,-7.3171,-15.5556,-0.11,-58.6957,-44.1176,0.495,0.15,0.495,0.15,0.1959,0.2653,55.6516,-60,0,0.2439,-0.1402,-81.3571,4.4,-88.2273,-90.3619,-98.2598,-97.8904
FCPB INVESTMENTS LTD,FCP,20080229,0.042,87892951.9,0,0,-1.25,0,0,0.02,0,2.1,0,0,50,9.523809524,4.11,0,12.89,0,0,0,6.21,0.9456,2092689331,SOFTWARE & SERVICES,0,0,0,0,27,37,23,0.0001,0.001,2.439,5,-8.6957,-0.007,-37.3134,5,0.071,0.035,0.071,0.035,0.0418,0.0475,57.9086,50,75,0.6255,-0.1956,10310,192.93,281.8432,0,0,1068.0225
FLINDERS DIAMONDS,FDL,20080229,0.13,126630334.2,0,0,0,0,0,0,0,0,0,0,26.92307692,93.07692308,4.11,0,12.89,0,0,0,6.21,0.9456,974079494,MATERIALS,0,0,0,0,28,14,37,0.0017,0.0062,4,13.0435,8.3333,0.12,983.3333,723.5117,0.16,0.009,0.16,0.009,0.1199,0.078,65.8337,33.3333,50,0.5824,1.4281,-100,-100,-100,-100,-100,-100
FINDLAY SECURITIES,FDY,20080229,0.115,6517144.645,0,0,0,0,0,0,0,0,0,0,169.5652174,30.43478261,4.11,0,12.89,0,0,0,6.21,0.9456,56670823,DIVERSIFIED FINANCIALS,0,0,0,0,34,48,32,-0.0011,0.0093,0,0,0,0,0,0,0,0,0,0,0,0,56.3302,40.5405,96.2963,0.0161,0.7094,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20080229,0.56,226866640,3.571428571,8.235294118,6.8,12.14285714,6.2,0.71,3.4,0.788732394,22.47484909,2,38.21428571,7.142857143,4.11,-0.538571429,12.89,-4.654705882,5.932857143,-2.638571429,6.21,0.9456,405119000,MATERIALS,20070914,20071005,0.02,100,25,29,32,0.0006,0.0234,6.6667,0,-6.6667,-0.1,-15.1515,-22.1175,0.8033,0.52,0.7637,0.52,0.5582,0.6024,52.0499,0,76.923,0.451,0.5028,46.4646,-85.9723,11.5385,-81.5443,-24.0838,-32.4534
FERMISCAN HOLDINGS,FER,20080229,0.86,63703587.54,0,0,-21.87,0,2.2,0,0,0,0,0,189.5348837,34.88372093,4.11,0,12.89,0,0,0,6.21,0.9456,74073939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,25,13,-0.0027,0.0661,3.6145,1.1765,4.8781,0,-56.5657,-55.8974,2.69,0.24,2.69,0.59,0.8624,0.9955,55.2625,4.5455,70.6897,0.0239,1.0766,-53.6351,-36.1059,-6.1111,-30.7377,-59.228,-91.7014
FIRSTFOLIO LTD,FFF,20080229,0.04,15068044.72,0,0,-0.55,0,0,-0.03,0,0,0,0,120,5,4.11,0,12.89,0,0,0,6.21,0.9456,376701118,BANKS,0,0,0,0,35,59,24,-0.0003,0.0019,0,0,-11.1111,-0.01,-32.2034,-38.4615,0.083,0.038,0.083,0.038,0.0416,0.0501,46.5504,0,53.8461,0.417,0.2345,514.4,195.3846,94.5535,-21.8519,412,104.8
F.F.I. HOLDINGS,FFI,20080229,5.5,35218188.5,3.272727273,12.00873362,45.8,8.327272727,18.4,2.14,2.544444444,2.570093458,24.59065421,18,18.18181818,42.18181818,4.11,-0.837272727,12.89,-0.881266376,2.117272727,-2.937272727,6.21,0.9456,6403307,FOOD BEVERAGE & TOBACCO,20080415,20080428,0.07,100,50,34,86,0.0081,0.0889,5.7692,5.7692,5.7692,0.5,10,46.6667,6.5,3.1,6.5,3.18,5.2864,5.5155,100,100,100,0.4848,-0.18,0,0,-100,0,-100,0
FORGE GROUP LTD,FGE,20080229,1.08,73560692.16,0,0,0,0,0,0,0,0,0,0,38.88888889,55.55555556,4.11,0,12.89,0,0,0,6.21,0.9456,68111752,CAPITAL GOODS,0,0,0,0,29,34,26,-0.0079,0.1101,0,0,0,0,0,0,0,0,0,0,0,0,45.9065,-16.129,70.5882,0.139,1.0097,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20080229,1.55,42156900,3.870967742,9.841269841,15.75,10.16129032,0,0.48,2.625,3.229166667,34.34475806,6,6.451612903,25.80645161,4.11,-0.239032258,12.89,-3.048730159,3.951290323,-2.339032258,6.21,0.9456,27198000,CAPITAL GOODS,20080305,20080326,0.03,100,76,24,46,0.0085,0.0288,13.1387,13.9706,10.7143,-0.045,6.8965,24.498,1.65,0.99,1.65,1.15,1.4119,1.4484,100,100,100,0.6561,0.324,0,-100,0,0,0,-100
FOSTER'S GROUP,FGL,20080229,5.33,10241477628,4.69043152,11.10416667,48,9.005628518,458.2,0.6,1.92,8.883333333,52.02939337,25,31.70731707,3.001876173,4.11,0.58043152,12.89,-1.785833333,2.795628518,-1.51956848,6.21,0.9456,1921477979,FOOD BEVERAGE & TOBACCO,20080226,20080402,0.12,100,17,31,22,-0.0175,0.1604,-3.7906,-7.9447,-7.6257,-1.19,-18.626,-21.5022,7.14,5.26,7.01,5.26,5.5876,6.0791,36.4586,-53.4884,27.6923,0.9327,0.5062,80.5513,99.8077,20.0717,289.6885,239.9796,-62.8775
FISSION ENERGY,FIS,20080229,0.098,3038000,0,0,0,0,0,0,0,0,0,0,183.6734694,11.2244898,4.11,0,12.89,0,0,0,6.21,0.9456,31000000,ENERGY,0,0,0,0,34,41,9,-0.0002,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,45.9571,-9.0909,0,0.4553,-0.5884,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20080229,3.65,960351715.4,8.904109589,4.114994363,88.7,24.30136986,113.7,4.8,2.729230769,0.760416667,44.91381279,32.5,107.9452055,3.01369863,4.11,4.794109589,12.89,-8.775005637,18.09136986,2.694109589,6.21,0.9456,263110059,REAL ESTATE,20071221,20080414,0.16,47.75,11,27,49,-0.0503,0.2596,-7.5949,-9.6535,-33.3942,-3.3,-47.3304,-48.5915,7.55,3.62,7.55,3.62,4.1459,5.8255,31.2431,-36.4486,22.8916,0.3044,1.0553,44.0566,884.9411,605.0576,585.8246,840.0259,6140.3154
FOLKESTONE LTD,FLK,20080229,0.82,25384899.9,8.536585366,4.385026738,18.7,22.80487805,22,0.77,2.671428571,1.064935065,46.53626861,7,17.07317073,10,4.11,4.426585366,12.89,-8.504973262,16.59487805,2.326585366,6.21,0.9456,30957195,REAL ESTATE,20080219,20080311,0.03,100,33,52,26,-0.0011,0.0192,0.6135,-3.5294,-5.7471,-0.07,4.181,1.64,0.9445,0.61,0.9445,0.7379,0.847,0.8607,46.5752,-16.6667,40,0.0117,0.7714,-100,-100,0,-100,0,-100
FRANKLAND RIVER,FLR,20080229,0.078,8431969.416,0,0,-5.16,0,0,0.62,0,0.125806452,0,0,101.2820513,3.846153846,4.11,0,12.89,0,0,0,6.21,0.9456,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,59,29,-0.0005,0.0011,4,-4.878,-22,-0.0482,-40.2572,-48.7919,0.2132,0.075,0.1567,0.075,0.0789,0.0974,36.2219,-40,100,0.1531,-0.2679,0,0,0,0,4079.9126,0
FLIGHT CENTRE,FLT,20080229,27.05,2694418229,3.086876155,21.21568627,127.5,4.71349353,33,2.97,1.526946108,9.107744108,22.6151845,83.5,20.07393715,46.58040665,4.11,-1.023123845,12.89,8.325686275,-1.49650647,-3.123123845,6.21,0.9456,99608807,HOTELS RESTAURANTS & LEISURE,20080303,20080328,0.375,100,23,25,26,0.1092,1.6808,-1.9928,4.6827,-6.692,3.07,45.352,60.806,32.3,14.5,32.3,14.5,26.8833,25.8052,54.9858,26.3616,27.4074,0.1883,0.3271,-20.8522,-5.6807,7.4864,37.6563,256.3549,1301.8868
FELIX RESOURCES LTD.,FLX,20080229,11.2,2198840426,0.535714286,44.46208813,25.19,2.249107143,107.1,0.8,4.198333333,14,26.77232143,6,1.160714286,59.64285714,4.11,-3.574285714,12.89,31.57208813,-3.960892857,-5.674285714,6.21,0.9456,196325038,ENERGY,20080307,20080331,0.03,0,36,15,24,0.1503,0.6028,13.7056,13.1313,75.8242,4.67,119.1781,152.2522,11.2,3.3,11.2,4.5,9.7501,7.6779,84.3268,50,91.9679,0.6579,0.5375,-1.9802,-34.3284,62.2951,27.7007,62.2286,100.9132
FORTESCUE METALS GRP,FMG,20080229,7.85,21998788190,0,0,-26.25,0,49.8,0,0,0,0,0,727.8980892,39.49044586,4.11,0,12.89,0,0,0,6.21,0.9456,2802393400,MATERIALS,0,0,0,0,30,20,18,0.0517,0.4285,4.6667,9.7902,19.1199,3.23,116.8508,349.8567,8.47,0.913,8.47,1.688,7.4758,5.9423,62.3257,27.7778,61.0959,0.5809,1.8696,25.9268,71.8877,-29.7881,-11.3519,1.1097,27.8324
FOCUS MINERALS LTD,FML,20080229,0.068,52960099.05,0,0,-0.46,0,0,0,0,0,0,0,113.2352941,32.35294118,4.11,0,12.89,0,0,0,6.21,0.9456,778824986,MATERIALS,0,0,0,0,20,21,23,-0.0006,0.0049,19.2983,19.2983,-15,-0.037,-43.3333,19.2983,0.14,0.043,0.14,0.046,0.0626,0.0804,68.5038,47.8261,96,0.54,-0.8341,500.9258,43.9199,13.6977,-8.5143,-68.6784,316.9554
FINDERS RESOURCES,FND,20080229,1.01,57341584.46,0,0,0,0,0,0,0,0,0,0,49.5049505,37.62376238,4.11,0,12.89,0,0,0,6.21,0.9456,56773846,MATERIALS,0,0,0,0,32,49,44,0.0004,0.0246,0,0,0,0,0,0,0,0,0,0,0,0,52.7263,50,15.1515,0.2414,-0.5146,0,0,0,0,0,0
FREEDOM NUTRITIONAL,FNP,20080229,0.55,24510606.45,3.636363636,18.96551724,2.9,5.272727273,54.9,0.14,1.45,3.928571429,15.33766234,2,7.272727273,18.18181818,4.11,-0.473636364,12.89,6.075517241,-0.937272727,-2.573636364,6.21,0.9456,44564739,FOOD BEVERAGE & TOBACCO,20080325,20080519,0.01,100,39,54,16,-0.0014,0.0026,-1.7857,0,0,0.05,11.1111,15.7895,0.59,0.45,0.59,0.45,0.5589,0.5337,32.4769,0,0,0.0303,0.3255,-100,0,-100,-100,0,0
FRONTIER RESOURCES,FNT,20080229,0.115,15361916.66,0,0,-1.8,0,0,0,0,0,0,0,121.7391304,29.56521739,4.11,0,12.89,0,0,0,6.21,0.9456,133581884,MATERIALS,0,0,0,0,21,24,18,0.0004,0.0061,0,-8,4.5455,-0.065,-43.9024,-20.6897,0.22,0.085,0.22,0.085,0.1131,0.1269,55.7743,-25,100,0.6801,0.7361,25.4667,-77.0376,-34.7434,-96.7359,-99.7933,-97.7556
FIRST OPPORTUNITY,FOF,20080229,0.5,5281302,0,0,-1.4,0,0,0.68,0,0.735294118,0,0,20,2,4.11,0,12.89,0,0,0,6.21,0.9456,10562604,0,0,0,0,0,0,100,67,0,0,0,0,0,-0.06,-9.0909,0,0.6,0.49,0.6,0.49,0.5022,0.5329,100,0,0,1,0,0,0,0,-100,0,0
FISHER & PAYKEL APP.  NZ,FPA,20080229,2.21,628984358.5,6.778280543,10.91897233,20.24,9.158371041,142.7,0.01,1.351134846,221,541.9366516,14.98,59.72850679,0.452488688,4.11,2.668280543,12.89,-1.971027668,2.948371041,0.568280543,6.21,0.9456,284608307,CONSUMER DURABLES & APPAREL,20071119,20071205,0.072,0,28,40,23,-0.0235,0.0681,-2.2124,-3.913,-13.3333,-0.86,-33.8323,-31.7901,3.6,2.21,3.53,2.21,2.3576,2.781,31.8457,-27.2727,13.7931,0.6556,0.4158,111.9002,818.0873,26.2797,13281.8184,581.4815,8.608
FOREST PLACE GROUP,FPG,20080229,1.6,132125614.4,0,3.007518797,53.2,33.25,11.5,1.99,0,0.804020101,0,0,8.75,25,4.11,0,12.89,-9.882481203,27.04,0,6.21,0.9456,82578509,REAL ESTATE,0,0,0,0,0,100,20,-0.0038,0.0004,0,-3.0303,-3.0303,-0.08,8.8435,13.4752,1.74,0.95,1.74,1.2,1.6184,1.6003,0,-100,0,1,0.046,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20080229,2.29,1165694856,4.825327511,28.3065513,8.09,3.532751092,2.9,0.33,0.732126697,6.939393939,-0.611618367,11.05,52.83842795,3.930131004,4.11,0.715327511,12.89,15.4165513,-2.677248908,-1.384672489,6.21,0.9456,509037055,HEALTH CARE EQUIPMENT & SERVICES,20071129,20071214,0.047,0,12,49,37,-0.0215,0.0583,-0.4348,-6.1475,-21.0345,-0.48,-26.129,-36.3889,3.85,2.2,3.6,2.2,2.4357,2.7606,33.4684,-31.9149,36,0.7299,-0.2472,508,-82.9787,-96.2432,-53.5168,-95.6732,-71.2121
FIDUCIAN PORTFOLIO,FPS,20080229,2.5,82783322.5,5,15.73316551,15.89,6.356,0,0.34,1.2712,7.352941176,21.32658824,12.5,24,9.6,4.11,0.89,12.89,2.843165513,0.146,-1.21,6.21,0.9456,33113329,DIVERSIFIED FINANCIALS,20080225,20080317,0.065,100,17,43,50,-0.0051,0.0374,-1.9608,-3.8462,3.7344,-0.35,-4.943,-1.9608,3.08,2.07,3.05,2.3,2.5603,2.6915,45.5822,-71.4286,14.2857,0.6623,0.0048,236.9511,1668.2609,2184.8315,0,64.6559,2805
FRESHTEL HOLDINGS,FRE,20080229,0.27,48874928.58,0,0,-4.46,0,0.8,0.1,0,2.7,0,0,161.1111111,3.703703704,4.11,0,12.89,0,0,0,6.21,0.9456,181018254,TELECOMMUNICATION SERVICES,0,0,0,0,24,50,22,-0.0023,0.0183,-10,-10,-18.1818,-0.1,-40,-61.4286,0.845,0.27,0.705,0.27,0.3019,0.3667,30.8913,-33.3333,38.4615,0.1183,-0.4805,-46.683,-23.8596,0,-13.2,-93.7129,-45.614
FINBAR GROUP LTD,FRI,20080229,0.78,110434892.9,8.974358974,9.101516919,8.57,10.98717949,12,0.47,1.224285714,1.659574468,23.30196399,7,18.58974359,15.38461538,4.11,4.864358974,12.89,-3.788483081,4.777179487,2.764358974,6.21,0.9456,141583196,REAL ESTATE,20080229,20080312,0.02,100,36,49,20,-0.0008,0.041,5.4054,6.8493,4,-0.07,8.3333,-12.3596,1,0.66,0.92,0.66,0.7615,0.7881,61.7981,55.5555,92.3077,0.7754,0.5974,-13.913,253.5714,1550,-60.4,-81.0345,16.4706
FARM PRIDE FOODS,FRM,20080229,0.28,15450449,0,5.785123967,4.84,17.28571429,188.2,0.36,0,0.777777778,0,0,96.42857143,0,4.11,0,12.89,-7.104876033,11.07571429,0,6.21,0.9456,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,87,36,-0.0029,0.0011,0,-12.5,-21.1268,-0.09,-26.3158,-25.3333,0.55,0.28,0.55,0.28,0.3012,0.3577,7.2846,-100,0,0.7273,0.2028,-100,0,0,-100,-100,0
FRIGRITE LTD,FRR,20080229,0.3,15400029.6,6.666666667,6.25,4.8,16,141.3,0.16,2.4,1.875,40.16666667,2,143.3333333,0,4.11,2.556666667,12.89,-6.64,9.79,0.456666667,6.21,0.9456,51333432,CAPITAL GOODS,20060910,20061004,0.035,100,18,54,37,-0.0025,0.0286,-25,-20,-40,-0.22,-44.4444,-60.5263,0.87,0.3,0.795,0.3,0.3876,0.4877,23.0447,-48.3871,0,0.2163,0.0014,2129.7297,51.3761,28.6048,67.5127,23.1343,-53.508
FERRAUS LTD,FRS,20080229,1,121767702,0,0,-3.02,0,0,0,0,0,0,0,37,62,4.11,0,12.89,0,0,0,6.21,0.9456,121767702,MATERIALS,0,0,0,0,31,27,23,0.0015,0.0589,0,7.5269,-3.3816,-0.2,14.9425,138.0952,1.32,0.35,1.32,0.38,0.9839,1.0066,59.1717,26.9231,28.4091,0.2652,1.0513,-34.6551,-59.8073,-55.6836,-80.5649,-51.9009,256.5454
FALL RIVER RESOURCES CDI,FRV,20080229,0.02,1840730.44,0,0,-1.63,0,234.4,0,0,0,0,0,400,30,4.11,0,12.89,0,0,0,6.21,0.9456,92036522,ENERGY,0,0,0,0,29,64,42,-0.0005,0.0024,11.1111,0,-47.3684,-0.038,-75,-77.7778,0.12,0.014,0.12,0.014,0.0218,0.0422,41.9236,0,56.25,0.2166,-3.4869,0,139.8,0,21.1111,0,299.6667
FSA GROUP LTD,FSA,20080229,0.3,34631253.9,0,4.807692308,6.24,20.8,15.8,0.14,0,2.142857143,0,0,233.3333333,3.333333333,4.11,0,12.89,-8.082307692,14.59,0,6.21,0.9456,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,14,46,44,-0.0043,0.0242,-22.0779,-16.6667,-25,-0.42,-64.0719,-52.7559,0.995,0.29,0.995,0.29,0.3591,0.5195,35.9707,-37.5,3.8462,0.6697,0.5224,615.5844,50.5464,-23.7898,-26.5333,28.1395,-73.3172
FIRESTONE ENERGY LTD,FSE,20080229,0.048,29242026.19,0,1.121495327,4.28,89.16666667,0,0,0,0,0,0,27.08333333,47.91666667,4.11,0,12.89,-11.76850467,82.95666667,0,6.21,0.9456,609208879,MATERIALS,0,0,0,0,36,14,38,0.0013,0.007,14.2857,45.4545,20,0.001,-28.3582,-31.4286,0.8503,0.027,0.105,0.027,0.0399,0.051,72.9655,65.2174,50,0.845,2.4778,-67.7126,-84.5299,-54.3395,-46.7502,-76.209,-45.6414
FUSION RESOURCES LTD,FSN,20080229,0.77,37585916.06,0,0,-0.49,0,0,0,0,0,0,0,71.42857143,8.441558442,4.11,0,12.89,0,0,0,6.21,0.9456,48812878,MATERIALS,0,0,0,0,28,47,11,-0.0025,0.0263,-6.0976,-8.3333,-21.4286,-0.33,-38.4,120,1.7,0.325,1.7,0.325,0.8327,0.9307,40.0476,-46.6667,40,0.0009,0.9846,0,1712.5,-30.5389,471.4286,-8.2278,480
FIG TREE DEVELOPMNTS,FTD,20080229,0.081,973706.589,0,1.610337972,5.03,62.09876543,0,-0.05,0,0,0,0,270.3703704,38.27160494,4.11,0,12.89,-11.27966203,55.88876543,0,6.21,0.9456,12021069,REAL ESTATE,0,0,0,0,47,47,32,-0.0004,0.0053,35,1.25,-26.3636,-0.229,-79.75,-93.25,1.75,0.05,1.2,0.05,0.0779,0.2068,54.041,1.6393,100,0.5102,-0.5983,0,110,0,-60.7477,-93.126,500
FULCRUM EQUITY,FUL,20080229,0.013,5950341.397,0,0,-0.73,0,45.2,0,0,0,0,0,707.6923077,15.38461538,4.11,0,12.89,0,0,0,6.21,0.9456,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,35,46,18,-0.0003,0.0012,-18.75,8.3333,-59.375,-0.032,-77.5862,-86.8687,0.1312,0.011,0.099,0.011,0.0167,0.0326,29.1934,11.1111,50,0.3267,1.0173,0,0,0,40.6,181.2,-13.2099
FUNTASTIC LTD,FUN,20080229,0.4,66199536.4,10,12.5,3.2,8,115.5,0.09,0.8,4.444444444,9.111111111,4,405,5,4.11,5.89,12.89,-0.39,1.79,3.79,6.21,0.9456,165498841,CONSUMER DURABLES & APPAREL,20071002,20071019,0.04,100,15,33,46,-0.004,0.0376,-17.5258,-13.9785,-18.3673,-0.88,-77.7778,-78.9474,2.01,0.4,2.01,0.4,0.4632,0.8173,36.3563,-27.6596,20.8955,0.8973,0.3613,158.3501,76.1317,-72.2498,62.9442,18.1776,-84.5738
FUTURE CORPORATION,FUT,20080229,0.007,8182609.302,0,0,-0.2,0,0,0,0,0,0,0,28.57142857,42.85714286,4.11,0,12.89,0,0,0,6.21,0.9456,1168944186,TELECOMMUNICATION SERVICES,0,0,0,0,35,33,34,0,0.0003,0,0,-12.5,0.003,40,40,0.011,0.004,0.008,0.004,0.007,0.0057,48.0634,0,100,1,-0.3924,-77.0159,0,-92.2238,0,-84.9504,-89.5867
FLEETWOOD CORP,FWD,20080229,8.55,434836917.5,2.807017544,15.80406654,54.1,6.32748538,32.2,1.74,2.254166667,4.913793103,26.4333535,24,35.55555556,10.1754386,4.11,-1.302982456,12.89,2.914066543,0.11748538,-3.402982456,6.21,0.9456,50858119,AUTOMOBILE & COMPONENTS,20080221,20080331,0.3,100,17,28,37,-0.0606,0.3093,0.5882,-3.8736,-7.921,-1.4979,7.6365,2.1009,11.2599,6.5,11.2599,7.7233,8.7317,9.4421,47.3038,-21.2674,59.7826,0.201,-0.191,-48.6811,-85.7047,-86.352,-48.4337,-89.746,-50.348
FERROWEST LTD,FWL,20080229,0.25,9714191,0,0,-2,0,0,0,0,0,0,0,274,26,4.11,0,12.89,0,0,0,6.21,0.9456,38856764,MATERIALS,0,0,0,0,13,38,23,-0.0063,0.0148,-9.0909,-21.875,-30.5556,-0.36,-26.4706,-7.4074,0.865,0.18,0.865,0.185,0.3075,0.4287,32.3876,-70,0,0.9247,0.6772,-100,-100,-100,-100,-100,-100
FOX INVEST LTD,FXI,20080229,0.75,15011289.75,0,0,0,0,0,0,0,0,0,0,89.33333333,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,20015053,DIVERSIFIED FINANCIALS,0,0,0,0,24,50,24,-0.0109,0.0653,0,0,0,0,0,0,0,0,0,0,0,0,37.2599,-42.8571,52,0.1402,-0.2506,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20080229,3.88,5872551682,5.154639175,17.09251101,22.7,5.850515464,97,-0.79,1.135,0,0,20,38.91752577,2.835051546,4.11,1.044639175,12.89,4.202511013,-0.359484536,-1.055360825,6.21,0.9456,1513544248,MEDIA,20080226,20080331,0.1,75,17,27,33,-0.0069,0.1246,-5.1345,-3.7221,-9.9768,-0.84,-18.8285,-19.1667,5.3,3.88,5.3,3.88,4.055,4.4367,35.9155,-27.2728,18.75,0.3761,0.6714,8.4112,47.069,67.8035,142.6027,67.9021,160.7422
FLEXIGROUP LTD,FXL,20080229,0.67,145712940,0,0,0,0,0,0,0,0,0,0,371.641791,1.492537313,4.11,0,12.89,0,0,0,6.21,0.9456,217482000,DIVERSIFIED FINANCIALS,20070920,20071024,0.055,100,9,43,53,-0.0404,0.14,-39.9103,-41.9913,-58.3851,-1.93,-78.1046,-77.6667,3.23,0.67,3.1,0.67,1.1153,1.895,13.9599,-81.5126,7.1429,0.77,-0.1291,1008.5189,118.8043,1040.9169,2597.6965,1963.1088,2242.2354
FOX RESOURCES,FXR,20080229,0.595,90723713.85,0,0,-3.82,0,30.4,0,0,0,0,0,140.3361345,17.64705882,4.11,0,12.89,0,0,0,6.21,0.9456,152476830,MATERIALS,0,0,0,0,16,26,20,-0.0021,0.0245,0,2.5862,-16.1972,-0.255,-32.3864,-53.6965,1.95,0.52,1.395,0.52,0.6071,0.7689,55.5485,20,78.9473,0.0767,0.3722,158.3979,5.5966,-69.6326,-70.7088,-90.0646,-65.9517
FONE ZONE GROUP,FZN,20080229,0.64,90398592,7.5,7.424593968,8.62,13.46875,127.2,-0.1,1.795833333,0,0,4.8,39.0625,23.4375,4.11,3.39,12.89,-5.465406032,7.25875,1.29,6.21,0.9456,141247800,RETAILING,20080305,20080402,0.025,100,31,29,32,0.0015,0.0324,24.2718,12.2807,4.065,-0.06,-6.5693,-15.2318,1.28,0.5,0.87,0.5,0.5798,0.6518,68.9574,31.8182,94.5652,0.4625,0.1223,4504.2778,7727.2729,228.125,340.4092,176.7599,496.2604
GENEPHARM AUSTRALAS.,GAA,20080229,0.32,44322777.6,0,0,-13.47,0,0,0.3,0,1.066666667,0,0,143.75,21.875,4.11,0,12.89,0,0,0,6.21,0.9456,138508680,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,42,36,-0.0032,0.0145,-4.4776,-7.2464,3.2258,-0.09,-45.7627,-65.2174,1.195,0.265,0.9,0.265,0.3363,0.3887,45.5184,-26.3158,21.0526,0.7972,0.5911,-71.8941,162.8571,-19.0616,-42.5,-74.2056,-61.3174
GALE PACIFIC LTD,GAP,20080229,0.38,51997116.08,0,0,-12.08,0,299.8,0.52,0,0.730769231,0,0,92.10526316,22.36842105,4.11,0,12.89,0,0,0,6.21,0.9456,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,31,56,36,0.0039,0.0088,0,18.75,-14.6067,-0.08,-5,-54.7619,0.96,0.295,0.87,0.295,0.3555,0.4279,63.9155,60,83.3333,0.5148,0.8093,0,0,0,-100,-100,-100
GREAT AUSTRALIAN RES,GAU,20080229,0.17,17952240.21,0,0,-1.1,0,0,0,0,0,0,0,135.2941176,5.882352941,4.11,0,12.89,0,0,0,6.21,0.9456,105601413,MATERIALS,0,0,0,0,28,41,20,-0.0012,0.0183,-5.5556,-5.5556,-32,-0.09,-46.0317,-12.8205,0.4,0.145,0.4,0.165,0.1928,0.2416,35.635,-12.5,19.0476,0.4667,-0.687,835,24.6667,-18.3406,-88.4397,-87.1301,-36.0465
GRANDBRIDGE LTD,GBA,20080229,0.06,1691610.48,0,0,-1.09,0,0,0.09,0,0.666666667,0,0,66.66666667,20,4.11,0,12.89,0,0,0,6.21,0.9456,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,39,54,42,-0.0016,0.0028,15.3846,9.0909,-25,-0.023,-18.9189,-23.0769,0.1,0.048,0.1,0.048,0.0598,0.0736,52.3598,45.4546,100,0.1008,0.6871,0,0,0,33.3333,-83.3333,0
GLOBE URANIUM,GBE,20080229,0.28,18842446.56,0,0,-4.2,0,0,0,0,0,0,0,332.1428571,14.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,67294452,ENERGY,0,0,0,0,31,32,18,-0.0011,0.0263,3.7037,5.6604,-20,-0.33,-71.134,-64.557,1.09,0.24,1.09,0.24,0.2824,0.4383,51.5848,9.0909,54.8387,0.1534,1.0944,36.6667,20.5882,-41.844,-84.4893,-80.7512,-36.5979
GINDALBIE METALS LTD,GBG,20080229,0.845,432537628.3,0,0,-0.83,0,0,0,0,0,0,0,134.3195266,44.9704142,4.11,0,12.89,0,0,0,6.21,0.9456,511878850,MATERIALS,0,0,0,0,26,27,33,0.0003,0.0401,5.625,5.625,0.5952,-0.58,-11.9792,38.5246,1.82,0.44,1.82,0.48,0.8389,1.0926,57.9674,21.9512,56.0976,0.5783,2.2737,-18.3116,-56.5706,44.3818,-64.2693,-49.5257,-35.2829
GENESIS BIOMEDICAL,GBL,20080229,0.02,4143167.22,0,0,-0.7,0,0,0.01,0,2,0,0,105,25,4.11,0,12.89,0,0,0,6.21,0.9456,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,43,37,0.0002,0.0025,25,25,5.2632,-0.01,-50,-44.4444,0.05,0.015,0.04,0.015,0.0174,0.0229,63.8842,33.3333,66.6667,0.4091,0.5412,0,2172.7273,0,0,-75,-75
GREATER BENDIGO GOLD,GBM,20080229,0.19,10069210.36,0,0,0,0,0,0,0,0,0,0,100,73.68421053,4.11,0,12.89,0,0,0,6.21,0.9456,52995844,MATERIALS,0,0,0,0,31,29,14,0.0012,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,47.3591,-4.7619,26.6667,0.253,-0.6567,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20080229,0.15,26166718.05,0,0,-5.69,0,0,0,0,0,0,0,100,33.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,174444787,ENERGY,0,0,0,0,30,31,17,-0.0002,0.0043,0,0,-9.0909,-0.11,0,-28.5714,0.85,0.13,0.26,0.13,0.1513,0.1818,52.7158,0,66.6667,0.1818,-1.3597,0,0,-1.2508,-71.9993,-58.9154,-1.0554
GBST HOLDINGS..,GBT,20080229,2.5,125512062.5,4.6,12.66464032,19.74,7.896,0.5,-0.31,1.716521739,0,0,11.5,84,12,4.11,0.49,12.89,-0.225359676,1.686,-1.61,6.21,0.9456,50204825,SOFTWARE & SERVICES,20080305,20080328,0.055,100,29,46,29,-0.0248,0.0506,9.6491,-0.3984,-15.2542,-1.2,-35.2332,-32.4324,4.54,2.28,4.54,2.28,2.5602,3.1879,48.549,-2.2222,83.3333,0.0645,0.1446,-92.0635,-92.9577,-95.8246,0,-53.4884,-97.9508
GB ENERGY LTD,GBX,20080229,0.16,5429997.6,0,0,0,0,0,0,0,0,0,0,61.25,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,33937485,ENERGY,0,0,0,0,46,49,36,-0.0018,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,49.1797,-27.2727,100,0.0303,1.1984,0,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20080229,0.185,5500809.055,0,0,0,0,0,0,0,0,0,0,27.02702703,27.02702703,4.11,0,12.89,0,0,0,6.21,0.9456,29734103,MATERIALS,0,0,0,0,37,19,12,0.0013,0.005,0,0,0,0,0,0,0,0,0,0,0,0,62.1716,14.2857,47.0588,0.4774,1.8767,0,0,0,0,0,0
GREENCAP LTD,GCG,20080229,0.18,28630179.54,0,0,-337.87,0,53,-0.02,0,0,0,0,66.66666667,5.555555556,4.11,0,12.89,0,0,0,6.21,0.9456,159056553,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,43,34,-0.0024,0.0062,-5.2632,-10,-30.7692,-0.04,-18.1818,-18.1818,0.34,0.16,0.29,0.16,0.1955,0.2278,28.243,-50,37.5,0.2427,-0.2838,11.1111,143.309,112.766,16566.666,99900,0
GLOUCESTER COAL,GCL,20080229,7.8,635247771.6,1.41025641,52.34899329,14.9,1.91025641,46.7,1.17,1.354545455,6.666666667,6.653846154,11,8.333333333,57.05128205,4.11,-2.69974359,12.89,39.45899329,-4.29974359,-4.79974359,6.21,0.9456,81442022,ENERGY,20080304,20080331,0.05,0,37,18,30,0.1052,0.3235,-0.8894,8.1831,47.1698,2.62,55.0696,104.1885,8.19,3.4,8.19,3.4,7.3613,6.0154,66.1157,28.7805,29.9578,0.2317,0.2508,106.5826,-71.6437,137.079,-33.4453,-23.0801,86.3895
GOCONNECT LTD,GCN,20080229,0.015,6431058.555,0,0,-0.5,0,0,0,0,0,0,0,380,20,4.11,0,12.89,0,0,0,6.21,0.9456,428737237,SOFTWARE & SERVICES,0,0,0,0,35,58,56,-0.0001,0.0003,15.3846,-11.7647,-6.25,-0.0179,-69.6265,-78.7801,0.0726,0.012,0.0726,0.012,0.0152,0.0266,54.873,-25,100,0.0544,0.01,0,-100,-100,0,-100,0
GOLDEN CROSS,GCR,20080229,0.027,17039783.48,0,27,0.1,3.703703704,0,0,0,0,0,0,111.1111111,3.703703704,4.11,0,12.89,14.11,-2.506296296,0,6.21,0.9456,631103092,MATERIALS,0,0,0,0,21,30,32,0,0.0024,-10,3.8462,-20.5882,-0.013,-42.5532,-40,0.06,0.026,0.054,0.026,0.0288,0.0351,46.8356,6.6667,43.75,0.168,0.9558,30.9143,251.3804,-31.1461,-56.9361,-58.353,-26.9762
GLOBAL CONSTRUCTION,GCS,20080229,1.3,85359809.6,0,0,0,0,0,0,0,0,0,0,32.30769231,15.38461538,4.11,0,12.89,0,0,0,6.21,0.9456,65661392,CAPITAL GOODS,20080305,20080407,0.033,100,33,59,28,-0.0067,0.0211,0,0,0,0,0,0,0,0,0,0,0,0,58.3369,25,100,0.2649,-0.0569,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20080229,0.02,11540543.78,0,0,-0.2,0,0,0,0,0,0,0,200,65,4.11,0,12.89,0,0,0,6.21,0.9456,577027189,MATERIALS,0,0,0,0,24,26,19,-0.0003,0.0021,-13.0435,-20,-37.5,0.0085,11.688,74.5125,0.055,0.0079,0.055,0.0079,0.0238,0.0202,33.1294,-71.4286,13.3333,0.9031,0.2756,184.5602,48.5205,0,76.5397,110.5975,354.8173
GOLDEN STATE RES.,GDN,20080229,0.075,16930292.63,0,0,-0.99,0,0,0,0,0,0,0,1580,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,225737235,MATERIALS,0,0,0,0,16,25,25,-0.0008,0.0043,1.3514,-2.5974,-17.5824,-0.09,-81.9277,-88.3721,1.2,0.065,1.17,0.065,0.0809,0.158,48.5007,-11.1111,57.1429,0.0004,0.5676,-2.3026,3.5889,-34.9732,-73.3731,-92.591,-57.2106
GOLDSTAR RESOURCES,GDR,20080229,0.26,36451117.3,0,0,-1.02,0,0,0,0,0,0,0,146.1538462,13.46153846,4.11,0,12.89,0,0,0,6.21,0.9456,140196605,MATERIALS,0,0,0,0,15,29,39,-0.0009,0.0118,-5.4546,-7.1429,-27.7778,-0.175,-39.5349,-61.4815,0.85,0.255,0.66,0.255,0.2805,0.3658,36.2424,-40,27.2727,0.2433,0.422,-47.6659,576.8868,1335,-37.9594,-47.6659,-78.155
GEODYNAMICS LTD,GDY,20080229,1.66,351229315.5,0,0,-3.79,0,0,0.8,0,2.075,0,0,30.72289157,38.85542169,4.11,0,12.89,0,0,0,6.21,0.9456,211583925,UTILITIES,0,0,0,0,22,23,23,-0.0062,0.0608,9.2105,7.0968,0.6061,0.05,4.4025,49.115,2.1,0.7645,2.1,1.025,1.6067,1.7013,64.0271,36.6667,82.5757,0.8476,0.5488,-53.7253,-37.3702,-67.2356,-53.6237,-89.8176,0
GOLDEN DEEPS,GED,20080229,0.07,2691172.54,0,17.5,0.4,5.714285714,0,0,0,0,0,0,71.42857143,27.14285714,4.11,0,12.89,4.61,-0.495714286,0,6.21,0.9456,38445322,MATERIALS,0,0,0,0,3,80,76,0,0,0,0,6.0606,-0.02,-26.3158,-41.6667,0.15,0.065,0.12,0.065,0.0699,0.0772,100,0,0,1,0,0,0,0,0,0,-100
GENESIS RESEARCH,GEN,20080229,0.15,3919020.3,0,0,-18.41,0,0,0.24,0,0.625,0,0,120,0,4.11,0,12.89,0,0,0,6.21,0.9456,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,100,-0.0014,0.0111,-25,-25,-25,-0.05,-40,-34.7826,0.305,0.15,0.305,0.15,0.1909,0.2088,0,-100,0,0.4848,0.78,0,0,0,0,-100,-100
GREENEARTH ENERGY,GER,20080229,0.2,8542818.8,0,0,0,0,0,0,0,0,0,0,35,7.5,4.11,0,12.89,0,0,0,6.21,0.9456,42714094,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.1139,-40,38.8889,0.0834,N/A,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20080229,0.3,5387430,0,0,0,0,0,0,0,0,0,0,183.3333333,35,4.11,0,12.89,0,0,0,6.21,0.9456,17958100,MATERIALS,0,0,0,0,34,34,43,0.0015,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,76.4002,100,90.3226,0.9369,-0.1609,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20080229,1.875,2484375000,7.2,10.35911602,18.1,9.653333333,0,-0.24,1.340740741,0,0,13.5,49.33333333,14.66666667,4.11,3.09,12.89,-2.530883978,3.443333333,0.99,6.21,0.9456,1325000000,FOOD BEVERAGE & TOBACCO,20080303,20080403,0.06,30,21,15,18,0.006,0.073,3.022,2.7397,12.2755,-0.265,-20.5508,-21.875,2.63,1.65,2.63,1.65,1.8204,1.9716,60.6616,13.5135,82.1429,0.094,0.8743,392.8975,350.8605,77.874,-95.5097,419.2546,2079.73
GLOBAL MASTERS FUND,GFL,20080229,0.805,11418037.09,0,0,-0.53,0,0,1.13,0,0.712389381,0,0,36.64596273,18.01242236,4.11,0,12.89,0,0,0,6.21,0.9456,14183897,DIVERSIFIED FINANCIALS,0,0,0,0,35,41,30,-0.0023,0.0022,0,-0.6173,-14.8148,-0.125,-11.0497,-15.2632,1.08,0.7,1.08,0.7,0.8154,0.886,47.6904,-33.3333,33.3333,0.0808,0.0599,0,0,0,0,-100,-100
GRAND GULF ENERGY,GGE,20080229,0.036,10902838.57,0,0,-2,0,0,0,0,0,0,0,163.8888889,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,302856627,MATERIALS,0,0,0,0,36,43,19,-0.0003,0.0011,9.0909,5.8823,-26.5306,-0.024,-40,-42.7046,0.09,0.033,0.09,0.033,0.0363,0.0491,53.5822,25,83.3334,0.5189,0.3635,-100,-100,-100,-100,-100,-100
GREENLAND MIN EN LTD,GGG,20080229,1.15,134575924.5,0,0,-0.62,0,0,0,0,0,0,0,90.43478261,75.65217391,4.11,0,12.89,0,0,0,6.21,0.9456,117022543,MATERIALS,0,0,0,0,36,23,40,0.0106,0.0593,27.7778,32.1839,10.0478,-0.37,-39.4737,310.7143,1.9,0.2,1.9,0.28,0.963,1.116,82.8568,80,100,0.6981,-0.6899,-1.4308,-31.1111,198.0769,-94.2523,-57.4468,0
GLOBAL GOLD HLD LTD,GGH,20080229,0.09,12810870.09,0,0,0,0,0,0,0,0,0,0,200,0,4.11,0,12.89,0,0,0,6.21,0.9456,142343001,MATERIALS,0,0,0,0,26,65,45,-0.003,0.002,0,0,0,0,0,0,0,0,0,0,0,0,28.7158,-60,0,0.4091,-1.0805,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20080229,0.22,48047509.4,0,0,-9.45,0,0,0,0,0,0,0,118.1818182,31.81818182,4.11,0,12.89,0,0,0,6.21,0.9456,218397770,ENERGY,0,0,0,0,26,36,39,-0.0024,0.0122,2.3256,-15.3846,-18.5185,-0.17,-12,-15.3846,0.515,0.18,0.48,0.18,0.2362,0.301,42.6228,-44.4444,25.9259,0.1189,0.0458,-100,-100,-100,-100,-100,-100
GAS2GRID LTD,GGX,20080229,0.071,7775924.686,0,0,-3.62,0,0,0,0,0,0,0,111.2676056,47.88732394,4.11,0,12.89,0,0,0,6.21,0.9456,109520066,ENERGY,0,0,0,0,29,47,32,0,0.0013,-2.7397,2.8986,-26.0417,-0.034,-40.8333,29.0909,0.14,0.035,0.14,0.037,0.0722,0.0821,53.3868,11.1111,62.5001,0.0812,0.4375,-100,-100,0,-100,-100,0
GLENGARRY RESOURCES,GGY,20080229,0.097,27742356.77,0,6.510067114,1.49,15.36082474,0,0,0,0,0,0,147.4226804,32.98969072,4.11,0,12.89,-6.379932886,9.150824742,0,6.21,0.9456,286003678,MATERIALS,0,0,0,0,19,27,24,-0.0007,0.0047,-7.619,-15.6522,-19.1667,-0.068,-25.3846,32.8767,0.22,0.044,0.22,0.066,0.1077,0.1335,40.5945,-90,18.3674,0.9039,2.7463,-47.9592,679.9827,49.6937,-48.9784,-72.3564,-95.4599
GEOTHERMAL RESOURCES,GHT,20080229,0.79,9480000,0,0,-0.48,0,0,0,0,0,0,0,267.0886076,30.37974684,4.11,0,12.89,0,0,0,6.21,0.9456,12000000,UTILITIES,0,0,0,0,28,38,46,-0.0029,0.0388,33.8983,12.8571,-12.2222,-0.41,-58.2011,88.0952,2.27,0.245,2.27,0.42,0.7218,1.0149,66.8505,29.0323,100,0.4937,0.9033,0,-100,-100,-100,-100,-100
GIACONDA LTD,GIA,20080229,0.3,21996705.9,0,0,-1.39,0,0.2,0.02,0,15,0,0,80,33.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,73322353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,34,35,0.005,0.018,3.4483,3.4483,-3.2258,-0.07,-11.7647,-31.0345,0.695,0.2,0.51,0.2,0.2945,0.339,50.5453,7.6923,26.8293,0.2044,-1.8757,-100,0,-100,0,0,0
GIPPSLAND LTD,GIP,20080229,0.105,30785871.06,0,0,-1.77,0,0,0,0,0,0,0,47.61904762,23.80952381,4.11,0,12.89,0,0,0,6.21,0.9456,293198772,MATERIALS,0,0,0,0,43,20,27,0.0001,0.0045,9.375,0,8.2474,-0.01,-12.5,5,0.155,0.08,0.155,0.08,0.102,0.1026,55.7107,0,52.3809,0.1229,-0.3368,-56.0455,0,-57.3257,-73.1389,-51.65,72.0641
GIRALIA RESOURCES NL,GIR,20080229,1.14,180844093.8,0,46.91358025,2.43,2.131578947,0,0,0,0,0,0,70.1754386,59.64912281,4.11,0,12.89,34.02358025,-4.078421053,0,6.21,0.9456,158635170,MATERIALS,0,0,0,0,34,19,25,0.021,0.0745,11.2195,34.1176,25.656,0.2182,75.1918,54.459,1.698,0.3013,1.698,0.4609,0.9782,0.9922,76.307,69.0476,69.3877,0.9305,1.3048,26.1201,27.5796,-42.9495,-89.2622,98.3508,-21.4371
GALILEO JAPAN TRUST UNIT,GJT,20080229,0.7,283890999.7,0,0,0,0,0,0,0,0,0,0,50.42857143,7.142857143,4.11,0,12.89,0,0,0,6.21,0.9456,405558571,REAL ESTATE,0,0,0,0,15,25,14,-0.0012,0.0467,-6.6667,-11.3924,-5.4054,-0.185,-28.8545,-34.7833,1.0883,0.66,1.0733,0.66,0.7469,0.8097,40.5233,-39.1304,48.0769,0.0266,0.641,16.603,148.7199,-52.9429,-46.8986,-35.5448,-87.5715
GLADIATOR RESOURCES,GLA,20080229,0.06,1257555,0,0,0,0,0,0,0,0,0,0,166.6666667,0,4.11,0,12.89,0,0,0,6.21,0.9456,20959250,MATERIALS,0,0,0,0,17,52,40,-0.0008,0.0002,0,0,-33.3333,-0.07,-50,-57.1429,0.18,0.06,0.16,0.06,0.0649,0.0942,0,0,0,1,0.2053,0,0,0,-100,0,-100
GLOBE INTERNATIONAL,GLB,20080229,0.9,37317436.2,0,0,-6.35,0,18.5,1.22,0,0.737704918,0,0,98.33333333,6.666666667,4.11,0,12.89,0,0,0,6.21,0.9456,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,35,45,20,-0.0012,0.035,-5.2632,-1.0989,-11.5366,-0.2166,-39.55,-47.8462,1.9042,0.8395,1.9042,0.8395,0.9323,1.0131,43.8006,-5.8824,50,0.0296,0.0237,3563.6365,0,1019.4445,56.8093,14.1643,207.6336
GOLDLINK GROWTHPLUS,GLC,20080229,0.1,3000000.1,0,0,-103,0,0,0.15,0,0.666666667,0,0,520,10,4.11,0,12.89,0,0,0,6.21,0.9456,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,22,70,43,-0.0029,0.0051,11.1111,-20,-23.0769,-0.03,-41.1765,-82.4561,0.83,0.09,0.615,0.09,0.1132,0.1524,30.89,-55.5556,22.2222,0.6198,-0.325,-41,293.3333,0,0,-95.6777,-67.1004
GLG CORP LTD,GLE,20080229,0.49,36309000,14.28571429,3.819173811,12.83,26.18367347,10,0.37,1.832857143,1.324324324,56.22614451,7,124.4897959,26.53061224,4.11,10.17571429,12.89,-9.070826189,19.97367347,8.075714286,6.21,0.9456,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,68,29,16,0.0031,0.0036,12.6437,12.6437,10.1124,-0.05,-38.75,-56.25,1.16,0.36,1.12,0.36,0.4583,0.5349,91.1151,100,100,0.7576,0.2826,0,0,0,-100,-100,-100
GULF RESOURCES,GLF,20080229,0.28,11453321.6,0,0,-1.5,0,0,0,0,0,0,0,32.14285714,35.71428571,4.11,0,12.89,0,0,0,6.21,0.9456,40904720,MATERIALS,0,0,0,0,46,40,21,-0.0013,0.0151,12,12,21.7391,0.08,-8.1967,21.7391,0.345,0.17,0.345,0.18,0.2581,0.2553,65.7447,42.8571,42.8571,0.3143,-0.0826,1376,0,0,-56.5882,118.6667,490.4
GLOBAL HEALTH LTD,GLH,20080229,0.075,8843257.575,0,0,-3.22,0,10.8,-0.01,0,0,0,0,8,18.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,117910101,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,34,60,0.0003,0.0058,20.9677,20.9677,8.6957,-0.045,-34.7826,36.3636,0.145,0.05,0.145,0.05,0.066,0.0862,70.271,48.1482,83.7838,0.3953,-1.5117,0,0,-42,-27.5,-93.0233,-68.9286
GOLDLINK INCOMEPLUS,GLI,20080229,0.195,24832236,0,0,-83.25,0,0,0,0,0,0,0,387.1794872,58.97435897,4.11,0,12.89,0,0,0,6.21,0.9456,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,36,14,38,0.0017,0.0086,-15.2174,2.6316,11.4286,0.005,0,-78.5714,1.08,0.091,0.945,0.091,0.1907,0.2068,54.8123,5.8823,15,0.0087,-0.1994,-100,-100,-100,-100,-100,-100
GULF MINES LTD,GLM,20080229,0.17,11049641.81,0,0,0,0,0,0,0,0,0,0,294.1176471,8.823529412,4.11,0,12.89,0,0,0,6.21,0.9456,64997893,MATERIALS,0,0,0,0,19,37,44,-0.0047,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,28.2532,-23.0769,66.6666,0.1541,1.6577,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20080229,0.028,4934091.288,0,0,-3.17,0,0,0.02,0,1.4,0,0,132.1428571,10.71428571,4.11,0,12.89,0,0,0,6.21,0.9456,176217546,SOFTWARE & SERVICES,0,0,0,0,47,34,16,0,0.0007,7.6923,3.7037,-9.6774,-0.012,-24.3243,-44,0.09,0.025,0.051,0.025,0.0272,0.0345,66.5726,33.3333,66.6667,0.0248,-0.1582,190.4167,0,0,17.8958,1294,0
GULFX LTD,GLX,20080229,0.062,9620968.234,0,0,-7.02,0,0,0,0,0,0,0,133.8709677,33.87096774,4.11,0,12.89,0,0,0,6.21,0.9456,155176907,ENERGY,0,0,0,0,28,44,20,-0.0006,0.0013,-10.1449,12.7273,-40.9524,-0.028,-32.6087,21.5686,0.175,0.041,0.145,0.041,0.068,0.09,37.5954,33.3333,14.8148,0.0902,-0.0667,0,-100,-100,-100,-100,0
GENESIS MINERALS,GMD,20080229,0.21,3399639.6,0,0,-1.7,0,0,0,0,0,0,0,42.85714286,14.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,16188760,MATERIALS,0,0,0,0,42,42,12,-0.0016,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,44.323,-25,0,0.0005,-2.9361,0,0,0,0,0,0
GME RESOURCES LTD,GME,20080229,0.35,88610875.85,0,0,-0.19,0,0,0,0,0,0,0,246,14.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,253173931,MATERIALS,0,0,0,0,17,29,36,-0.0013,0.0242,4.4776,-4.1096,-25.5319,-0.245,-58.6284,-38.2932,1.0671,0.3,1.0671,0.3,0.3528,0.4783,49.2658,-7.6923,55.5555,0.0035,-1.304,-77.0992,-83.871,650,-73.822,-74.1602,-58.042
GOODMAN GROUP STAPLED,GMG,20080229,4.39,7530920636,7.460136674,0,0,0,77.5,1.93,0,2.274611399,0,32.75,69.24829157,11.84510251,4.11,3.350136674,12.89,0,0,1.250136674,6.21,0.9456,1715471671,REAL ESTATE,20071221,20080214,0.085,0,19,22,24,-0.0081,0.2535,2.093,1.6204,4.5238,-2.38,-34.0841,-40.6757,7.63,3.97,7.47,3.97,4.4171,5.3461,52.3134,5.6,75.1938,0.0032,1.7239,-2.8265,-29.649,-44.502,4.9743,-40.4338,9.8306
GLOBAL MINING,GMI,20080229,1.91,388945888.8,3.664921466,16.79859279,11.37,5.952879581,0,2.1,1.624285714,0.90952381,11.69875343,7,20.41884817,32.19895288,4.11,-0.445078534,12.89,3.908592788,-0.257120419,-2.545078534,6.21,0.9456,203636591,DIVERSIFIED FINANCIALS,20080311,20080403,0.03,100,23,24,28,-0.0004,0.0404,2.4129,1.5957,-1.0363,-0.02,-1.8126,38.5766,2.29,1.2023,2.29,1.2952,1.8899,1.9316,65.515,21.4285,66.6666,0.6135,0.9099,-59.8195,-62.214,-5.6656,-74.5305,39.225,87.7177
GATEWAY MINING,GML,20080229,0.096,9707804.352,0,160,0.06,0.625,0,0,0,0,0,0,77.08333333,11.45833333,4.11,0,12.89,147.11,-5.585,0,6.21,0.9456,101122962,MATERIALS,0,0,0,0,29,49,31,-0.0003,0.0064,-16.5217,-4,-20,-0.014,-16.5217,-53.1707,0.255,0.085,0.2,0.085,0.1039,0.1159,44.9309,-9.0909,10.9091,0.0573,-0.6583,-87.5519,-37.5,-70.5882,-24.2424,-96.5035,114.2857
GOLDEN RIM RESOURCES,GMR,20080229,0.056,4748524.872,0,0,-3.84,0,0,0,0,0,0,0,212.5,8.928571429,4.11,0,12.89,0,0,0,6.21,0.9456,84795087,MATERIALS,0,0,0,0,30,51,32,0,0.0031,-13.8461,-6.6667,-13.8461,-0.044,-49.0909,-39.7849,0.175,0.051,0.15,0.051,0.0595,0.0755,44.9383,-10,36.3636,0.0003,1.2196,0,1,-86.7105,-94.6476,-85.9004,-87.981
GOLDMINEX RESOURCES,GMX,20080229,0.94,36748569.62,0,0,0,0,0,0,0,0,0,0,59.57446809,14.89361702,4.11,0,12.89,0,0,0,6.21,0.9456,39094223,MATERIALS,0,0,0,0,32,32,26,0.0024,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,58.605,54.1667,96.2963,0.4117,1.5491,0,0,0,0,0,0
GRAINCORP LTD,GNC,20080229,13.75,884664013.8,0.727272727,0,-34.5,0,92.3,6.38,0,2.155172414,0,10,2.690909091,35.63636364,4.11,-3.382727273,12.89,0,0,-5.482727273,6.21,0.9456,64339201,FOOD BEVERAGE & TOBACCO,20070615,20070709,0.1,100,42,16,34,0.0139,0.8072,19.8779,19.9825,21.2522,3.57,7.8431,35.468,14,7.4,14,9,11.9262,10.8627,76.3326,69.1843,96.2751,0.5563,1.3386,3565.896,1296.9163,372.9306,546.4832,1186.4098,1959.0909
GLOBAL NICKEL INVEST,GNI,20080229,0.19,3557750.19,0,0,0,0,0,0,0,0,0,0,80,18.42105263,4.11,0,12.89,0,0,0,6.21,0.9456,18725001,MATERIALS,0,0,0,0,34,32,21,-0.0017,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,52.2885,0,61.1111,0.203,0.1453,0,0,0,0,0,0
GREAT GOLD MINES NL,GNL,20080229,0.027,13606139.32,0,0,-0.53,0,7.2,0,0,0,0,0,222.2222222,18.51851852,4.11,0,12.89,0,0,0,6.21,0.9456,503931086,MATERIALS,0,0,0,0,31,24,18,-0.0002,0.0015,-3.5714,0,-22.8571,-0.009,-28.9474,-38.6364,0.056,0.023,0.051,0.023,0.0293,0.0343,39.5099,0,22.2222,0.0022,0.5777,33.1132,74.4713,-39.1895,-86.0016,458.6571,380.1817
GUJARAT NRE MINERALS,GNM,20080229,1.35,951712401.2,0,0,-0.5,0,0,0.14,0,9.642857143,0,0,20.74074074,5.185185185,4.11,0,12.89,0,0,0,6.21,0.9456,704972149,ENERGY,0,0,0,0,27,36,13,0.011,0.1099,0,0,0,0,0,0,0,0,0,0,0,0,43.1055,0,35.2941,0.0217,-0.0653,0,0,0,0,0,0
GUNNS LTD,GNS,20080229,3.28,1320067055,4.268292683,13.66666667,24,7.317073171,57.4,2.5,1.714285714,1.312,15.58536585,14,19.81707317,21.34146341,4.11,0.158292683,12.89,0.776666667,1.107073171,-1.941707317,6.21,0.9456,402459468,MATERIALS,20080331,20080421,0.06,100,20,28,17,0.004,0.2161,3.47,1.8634,-5.4755,-0.37,-2.0896,7.541,3.9,2.62,3.9,2.62,3.2529,3.4047,53.6936,6.6667,59.4445,0.5733,1.7225,170.4255,350.4594,191.0119,236.3607,59.8592,522.7419
GREEN INVEST LTD,GNV,20080229,0.98,29989470,0,0,0,0,0,0,0,0,0,0,12.24489796,8.163265306,4.11,0,12.89,0,0,0,6.21,0.9456,30601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLD AURA LTD,GOA,20080229,0.042,5431645.632,0,0,-1.11,0,0,0,0,0,0,0,221.4285714,14.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,129324896,MATERIALS,0,0,0,0,19,54,28,-0.0003,0.0026,-6.6667,-6.6667,-28.8136,-0.038,-61.8182,-47.5,0.14,0.038,0.125,0.038,0.0451,0.0647,40.5385,-27.2727,16.6667,0.5755,-1.2295,125.2252,-74.8491,-18.4339,-88.1517,-84.9669,-82.2821
GREAT ARTESIAN,GOG,20080229,0.13,23913305.39,0,0,-2.08,0,0,0,0,0,0,0,142.3076923,7.692307692,4.11,0,12.89,0,0,0,6.21,0.9456,183948503,ENERGY,0,0,0,0,19,41,29,0.0009,0.0147,-16.129,-10.3448,-27.7778,-0.111,-46.0656,-46.0656,0.3423,0.125,0.29,0.125,0.149,0.1979,42.1562,-14.2857,37.5,0.5701,2.3824,57.8947,-58.8054,68.0672,-49.6855,-40.4467,-65.6259
GIPPSLAND OFFSHORE,GOP,20080229,0.125,16247797.5,0,0,-1,0,0,0,0,0,0,0,260,16,4.11,0,12.89,0,0,0,6.21,0.9456,129982380,ENERGY,0,0,0,0,26,36,29,0,0.0035,13.6364,8.6957,-13.7931,-0.15,-50,-39.0244,0.43,0.11,0.43,0.11,0.1212,0.1901,65.3197,50,100,0.4856,1.0877,-4.3333,-73.5484,-89.4408,-98.6228,-98.0832,-76.0833
GOWING BROS. LTD,GOW,20080229,3.4,145132621,2.941176471,18.95206243,17.94,5.276470588,13,4.3,1.794,0.790697674,10.06415869,10,17.35294118,5.882352941,4.11,-1.168823529,12.89,6.06206243,-0.933529412,-3.268823529,6.21,0.9456,42686065,DIVERSIFIED FINANCIALS,20071005,20071025,0.1,100,38,54,25,-0.0102,0.0406,0,2.4096,-8.1081,-0.31,-9.1061,-5.3604,3.93,3.21,3.93,3.21,3.4045,3.6301,49.415,15.3846,100,0.2408,0.074,-100,0,-100,-100,0,-100
GLOBAL PROPERTIES,GPB,20080229,0.25,4000031.25,0,56.81818182,0.44,1.76,27.4,0.21,0,1.19047619,0,0,52,4,4.11,0,12.89,43.92818182,-4.45,0,6.21,0.9456,16000125,0,0,0,0,0,58,42,26,0,0,0,0,0,-0.02,-16.6667,-35.0649,0.45,0.24,0.385,0.24,0.25,0.2653,100,0,0,1,0,0,0,0,0,420,0
GUINNESS PEAT GROUP. CDI,GPG,20080229,1.43,1822957102,1.762237762,238.3333333,0.6,0.41958042,216.6,0,0.238095238,0,0,2.52,34.75524476,16.08391608,4.11,-2.347762238,12.89,225.4433333,-5.79041958,-4.447762238,6.21,0.9456,1274795176,DIVERSIFIED FINANCIALS,20080303,20080519,0.021,0,39,21,24,0.0049,0.0652,14.8594,19.1667,7.1161,-0.16,-21.8579,-30.3982,2.0909,1.2,2.0364,1.2,1.2939,1.4727,78.208,85.1852,87.3684,0.6196,-0.481,9.1018,95.6147,-92.2602,119.0821,31.5764,125.8091
GREATER PACIFIC GOLD,GPN,20080229,0.013,13095856.9,0,0,-0.1,0,0,0,0,0,0,0,361.5384615,0,4.11,0,12.89,0,0,0,6.21,0.9456,1007373608,MATERIALS,0,0,0,0,31,21,20,-0.0001,0.0013,0,-7.1429,-23.5294,-0.012,-72.9167,-80,0.065,0.013,0.058,0.013,0.0141,0.0199,42.2429,-20,16.6667,0.2475,-0.5722,-29.5911,-38.4272,-69.1977,-71.087,-76.6619,-92.3225
GEOPACIFIC RESOURCES,GPR,20080229,0.2,5916801.8,0,0,-1.23,0,0,0.11,0,1.818181818,0,0,150,10,4.11,0,12.89,0,0,0,6.21,0.9456,29584009,MATERIALS,0,0,0,0,5,91,62,-0.0066,0.0096,-28.5714,-28.5714,-36.5079,-0.1,-55.5556,-62.963,0.75,0.2,0.54,0.2,0.2691,0.3412,1.1123,-100,0,0.8182,-0.5609,0,-100,0,0,0,-100
GPT GROUP STAPLED,GPT,20080229,3.2,6718764614,9.03125,5.460750853,58.6,18.3125,60.8,3.86,2.027681661,0.829015544,35.03805052,28.9,67.5,2.5,4.11,4.92125,12.89,-7.429249147,12.1025,2.82125,6.21,0.9456,2099613942,REAL ESTATE,20080303,20080328,0.073,0,16,31,27,-0.0232,0.223,-7.5145,-13.5135,-10.8635,-1.47,-33.7474,-39.3939,5.6,3.2,5.38,3.2,3.5646,4.1315,32.3643,-56.8182,32.4675,0.8364,1.2004,191.5429,350.4009,-9.3221,517.8506,20.3609,308.9095
GOSFORD QUARRY,GQH,20080229,0.56,32310770.8,0,35,1.6,2.857142857,0,0.57,0,0.98245614,0,0,73.21428571,28.57142857,4.11,0,12.89,22.11,-3.352857143,0,6.21,0.9456,57697805,MATERIALS,0,0,0,0,55,38,36,0.0002,0.0032,0,0,23.0769,-0.16,-34.1176,-46.6667,1.06,0.4,1.06,0.4,0.5504,0.599,67.8461,0,33.3333,0.0016,1.6793,-100,-100,0,0,-100,0
GAGE ROADS BREWING,GRB,20080229,0.12,5078808.36,0,0,-10,0,0,0.09,0,1.333333333,0,0,166.6666667,25,4.11,0,12.89,0,0,0,6.21,0.9456,42323403,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,54,20,0,0.0001,0,0,-7.6923,0.02,-40,-61.2903,0.41,0.1,0.32,0.1,0.1199,0.1466,47.3049,0,0,1,0.6467,0,0,-100,-100,-100,-100
GRD LTD,GRD,20080229,1.535,295310947.4,3.908794788,38.66498741,3.97,2.586319218,56.1,0.86,0.661666667,1.784883721,4.13464889,6,95.43973941,6.840390879,4.11,-0.201205212,12.89,25.77498741,-3.623680782,-2.301205212,6.21,0.9456,192384982,CAPITAL GOODS,20080304,20080404,0.03,0,17,23,44,-0.0003,0.1077,1.6556,0.9868,-12.2857,-0.745,-33.8362,-34.4017,2.99,1.47,2.99,1.47,1.5829,1.9591,47.0882,3.0928,52.2727,0.4879,1.3523,124.1274,279.6681,-39.3638,373.4799,-36.7766,194.9234
GREEN ROCK ENERGY,GRK,20080229,0.1,15968971.5,0,0,-1.54,0,0,0,0,0,0,0,115,67,4.11,0,12.89,0,0,0,6.21,0.9456,159689715,MATERIALS,0,0,0,0,23,23,17,0.0002,0.0044,0,-4.7619,3.0928,-0.025,-45.9459,81.8182,0.205,0.037,0.205,0.037,0.0992,0.1079,55.6789,-14.2857,66.6667,0.0607,0.6283,-90.1587,-83.023,-97.2783,-98.288,-99.5982,-97.4677
GREAT PACIFIC CAP.,GRP,20080229,0.049,2019458.756,0,1.206896552,4.06,82.85714286,353.4,0.53,0,0.09245283,0,0,144.8979592,18.36734694,4.11,0,12.89,-11.68310345,76.64714286,0,6.21,0.9456,41213444,DIVERSIFIED FINANCIALS,0,0,0,0,39,61,47,0,0,0,0,-18.3333,0.009,-30,-18.3333,0.15,0.04,0.12,0.04,0.0495,0.0557,0,0,0,1,-0.0257,0,0,0,0,-100,0
GRANGE RESOURCES.,GRR,20080229,1.85,213122033.2,0,0,-0.76,0,0,0,0,0,0,0,62.16216216,26.48648649,4.11,0,12.89,0,0,0,6.21,0.9456,115201099,MATERIALS,0,0,0,0,15,32,44,0.0012,0.0816,-4.6392,2.4931,-25.7028,-0.58,-13.1455,32.1429,2.86,1.38,2.86,1.38,1.9096,2.2393,45.6366,10.3448,35.2941,0.4229,0.4373,1.4267,-71.1333,49.522,-85.7999,-50.1276,-10.7306
GARRATT'S LTD,GRT,20080229,0.46,18671658.52,3.260869565,35.38461538,1.3,2.826086957,0,-0.06,0.866666667,0,0,1.5,0,78.47826087,4.11,-0.849130435,12.89,22.49461538,-3.383913043,-2.949130435,6.21,0.9456,40590562,CAPITAL GOODS,20080222,20080318,0.01,70,65,24,58,0.0032,0.0007,0,0,15,0.26,130,441.1765,0.46,0.085,0.46,0.085,0.4471,0.3485,100,0,100,1,-0.0678,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20080229,0.675,9886946.4,0,0,-2.85,0,28.8,0,0,0,0,0,77.77777778,30.37037037,4.11,0,12.89,0,0,0,6.21,0.9456,14647328,ENERGY,0,0,0,0,47,50,18,0.0026,0.0004,0,0,20.5357,0.155,7.1429,-23.2955,1.33,0.47,1.1,0.47,0.6691,0.7224,90.9887,0,0,0.4848,-0.0087,0,-100,-100,-100,-100,0
GRYPHON MINERALS LTD,GRY,20080229,0.53,47270221.94,0,0,-1.8,0,0,0,0,0,0,0,50.94339623,46.22641509,4.11,0,12.89,0,0,0,6.21,0.9456,89189098,MATERIALS,0,0,0,0,16,32,25,-0.0072,0.0285,12.766,-7.8261,-23.1884,0.04,26.1905,47.2222,0.78,0.245,0.78,0.29,0.5385,0.5744,56.6673,-27.2727,68.5714,0.2151,0.2698,-15.4229,130.3523,-63.1556,-45.1613,-25.3076,-85.8262
GLOBAL GEOSCIENCE,GSC,20080229,0.11,2437234.14,0,0,0,0,0,0,0,0,0,0,100,0,4.11,0,12.89,0,0,0,6.21,0.9456,22156674,MATERIALS,0,0,0,0,14,83,N/A,-0.0051,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,10.1505,-100,0,0.7576,0.7046,0,0,0,0,0,0
GOLDSEARCH LTD,GSE,20080229,0.062,22798559.15,0,0,-0.29,0,0,0,0,0,0,0,174.1935484,17.74193548,4.11,0,12.89,0,0,0,6.21,0.9456,367718696,MATERIALS,0,0,0,0,29,35,19,0,0.0036,16.9811,14.8148,-11.4286,-0.031,-50.4,-48.3333,0.185,0.031,0.155,0.052,0.0604,0.0767,57.1853,25,54.7619,0.6173,0.1358,176.6709,-6.4892,168.5537,-78.9062,-57.4478,-92.4253
GSF CORPORATION LTD,GSF,20080229,0.04,18136966.56,0,0,-1.7,0,194.5,0,0,0,0,0,162.5,57.5,4.11,0,12.89,0,0,0,6.21,0.9456,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,32,14,-0.0007,0.0024,2.5641,-2.439,-34.4262,-0.013,37.931,73.913,0.095,0.015,0.095,0.017,0.0431,0.0522,48.262,-9.0909,42.8571,0.3809,0.0195,19.5505,566.2007,185.355,-86.0183,-56.3984,-37.5524
GREAT WESTERN EXP.,GTE,20080229,0.09,1721598.12,0,0,0,0,0,0,0,0,0,0,288.8888889,0,4.11,0,12.89,0,0,0,6.21,0.9456,19128868,MATERIALS,0,0,0,0,35,56,19,-0.0015,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,42.3825,-38.4616,33.3333,0.2351,0.0854,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20080229,0.135,48922636.37,0,0,-1.2,0,3.4,0.04,0,3.375,0,0,122.2222222,11.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,39,14,-0.0005,0.005,0,3.8462,-15.625,-0.04,-6.8965,-59.0909,0.41,0.12,0.325,0.12,0.1349,0.1537,51.4269,20,50,0.011,-1.0083,0,30.4988,-66.4017,31.7506,-65.3507,105.46
GLOBE SECURITIES,GTI,20080229,0.025,2273625,0,62.5,0.04,1.6,0,0.21,0,0.119047619,0,0,220,12,4.11,0,12.89,49.61,-4.61,0,6.21,0.9456,90945000,MATERIALS,0,0,0,0,40,60,7,-0.0001,0.0002,-3.8462,-3.8462,-19.3548,-0.004,-13.7931,-13.7931,0.08,0.022,0.08,0.022,0.0262,0.0315,36.209,-100,0,0.6364,-1.0317,0,-100,0,0,0,0
GREAT SOUTHERN LTD,GTP,20080229,1.7,549431364,7.058823529,7.495590829,22.68,13.34117647,34.7,2.16,1.89,0.787037037,25.34444444,12,78.82352941,6.176470588,4.11,2.948823529,12.89,-5.394409171,7.131176471,0.848823529,6.21,0.9456,323194920,MATERIALS,20071204,20071217,0.08,100,15,23,25,-0.0082,0.0914,3.9755,-2.8571,-8.1081,-0.49,-39.5018,-19.8113,3.13,1.595,3,1.595,1.7218,1.974,50.489,-15.1515,62.6506,0.0652,1.1612,48.2952,425.6113,42.9412,419.1022,290.9759,38.6963
GTI RESOURCES,GTR,20080229,0.1,2150000.3,0,0,0,0,0,0,0,0,0,0,80,30,4.11,0,12.89,0,0,0,6.21,0.9456,21500003,MATERIALS,0,0,0,0,38,53,33,0.0008,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,44.8314,0,0,0.8337,-1.7583,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20080229,0.135,10383201.54,0,0,-2.17,0,0,0,0,0,0,0,62.96296296,40.74074074,4.11,0,12.89,0,0,0,6.21,0.9456,76912604,MATERIALS,0,0,0,0,41,35,28,0.003,0.008,-12.9032,8,3.8462,-0.005,-6.8965,-28.9474,0.235,0.08,0.215,0.08,0.1299,0.1332,53.7976,10,7.6923,0.0264,-1.4815,-97.3684,-99,0,0,-98.8584,-99.9355
G.U.D. HOLDINGS,GUD,20080229,10.4,623128105.6,6.153846154,18.52181656,56.15,5.399038462,61.8,0.55,0.87734375,18.90909091,-2.719842657,64,14.71153846,31.15384615,4.11,2.043846154,12.89,5.631816563,-0.810961538,-0.056153846,6.21,0.9456,59916164,CONSUMER DURABLES & APPAREL,20080218,20080307,0.3,100,23,17,21,0.0203,0.4884,4.5226,1.2658,9.1291,-0.33,16.2011,28.2367,11.7,7.43,11.7,7.43,10.199,10.1436,57.4009,7.6923,78.4313,0.5232,0.6105,-51.7589,-43.5365,-10.6114,113.3896,45,-6.3526
GUJARAT NRE,GUJ,20080229,0.9,69643053.9,0,0,-0.13,0,0,0,0,0,0,0,11.11111111,85,4.11,0,12.89,0,0,0,6.21,0.9456,77381171,MATERIALS,0,0,0,0,24,38,19,0,0,0,0,0,0.345,172.7272,480.6451,1,0.135,1,0.135,0.8999,0.7596,100,0,0,1,0,0,0,0,-100,-100,0
GULLEWA LTD,GUL,20080229,0.07,8815208.57,0,1.62412993,4.31,61.57142857,0.3,0,0,0,0,0,114.2857143,21.42857143,4.11,0,12.89,-11.26587007,55.36142857,0,6.21,0.9456,125931551,MATERIALS,0,0,0,0,28,32,22,-0.0014,0.0063,12.9032,1.4493,-46.1538,-0.005,-30,7.6923,0.15,0.05,0.15,0.055,0.0757,0.0894,44.2568,2.439,51.1111,0.1827,-0.0246,289.3004,3684,305.4286,0,-2.7416,0
GUNSON RESOURCES,GUN,20080229,0.15,16670919.75,0,0,-1.06,0,0,0,0,0,0,0,160,26.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,111139465,MATERIALS,0,0,0,0,24,41,20,0.0003,0.0093,-3.2258,3.4483,-11.7647,-0.05,-46.4286,-47.3684,0.38,0.11,0.38,0.11,0.1494,0.1859,51.0091,9.0909,66.6667,0.4314,0.7202,656.9307,1123.2,116.419,12.6335,86.4634,4.0844
GOLDEN WEST RESOURCE,GWR,20080229,1.37,150905175.3,0,0,-34.04,0,1.5,0,0,0,0,0,98.54014599,21.89781022,4.11,0,12.89,0,0,0,6.21,0.9456,110149763,MATERIALS,0,0,0,0,19,32,38,-0.0191,0.0689,11.3821,15.126,-34.7619,-0.82,-34.1346,-27.8947,3.2,1.14,2.64,1.14,1.3904,1.8956,51.5156,37.5,75,0.5102,0.5074,119.7129,-53.8771,320.5128,0.5254,-30.2975,243.7126
GWA INTERNATIONAL,GWT,20080229,3.09,865734554.6,5.825242718,15.2970297,20.2,6.537216828,72.7,0.23,1.122222222,13.43478261,21.92767694,18,54.14239482,5.501618123,4.11,1.715242718,12.89,2.407029703,0.327216828,-0.384757282,6.21,0.9456,280172995,CAPITAL GOODS,20080304,20080402,0.115,100,15,19,16,-0.0044,0.098,5.4607,3,-11.7143,-0.7165,-27.0586,-16.8486,4.7401,2.9157,4.7401,2.9157,3.0684,3.5018,49.7886,20,85.9649,0.3162,1.2138,97.0874,47.3387,-39.5633,-37.0217,72.9568,159.8862
GLOBAL WINE VENTURES,GWV,20080229,0.045,2306569.365,0,0,-0.97,0,0,0,0,0,0,0,177.7777778,11.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,57,35,-0.0004,0.0006,-10,-10,-39.1892,-0.005,-50,-40,0.125,0.04,0.125,0.04,0.0493,0.0631,31.8392,-45.4545,0,0.5328,-0.3726,-100,-100,-100,0,-100,-100
GREENCROSS LTD,GXL,20080229,1.24,27098741.76,0,0,0,0,0,0,0,0,0,0,73.38709677,4.032258065,4.11,0,12.89,0,0,0,6.21,0.9456,21853824,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,45,42,-0.0054,0.0354,0,0,0,0,0,0,0,0,0,0,0,0,42.3682,22.2222,58,0.4674,0.631,0,0,0,0,0,0
GALAXY RESOURCES,GXY,20080229,0.32,12516187.2,0,0,0,0,0,0,0,0,0,0,259.375,37.5,4.11,0,12.89,0,0,0,6.21,0.9456,39113085,MATERIALS,0,0,0,0,15,48,28,-0.0081,0.0147,-11.1111,-21.9512,-39.0476,-0.315,-49.2063,39.1304,1.03,0.2,1.03,0.2,0.393,0.5587,27.9826,-90,2.8571,0.9149,-0.2407,0.9524,821.7391,144.2396,42.2819,275.8865,-41.1438
GRAYNIC METALS LTD,GYN,20080229,0.225,12484218.38,0,0,-0.97,0,0,0,0,0,0,0,117.7777778,24.44444444,4.11,0,12.89,0,0,0,6.21,0.9456,55485415,MATERIALS,0,0,0,0,38,41,14,-0.0046,0.018,18.4211,-6.25,-22.4138,-0.125,-22.4138,-6.25,0.475,0.17,0.475,0.17,0.2203,0.2802,56.0671,-11.1111,80,0.046,-0.5087,108.3333,0,66.6667,-78.9118,66.6667,-82.066
GAZAL CORPORATION,GZL,20080229,2.05,124385754.9,6.829268293,14.23611111,14.4,7.024390244,146.8,0.7,1.028571429,2.928571429,14.42508711,14,31.70731707,2.43902439,4.11,2.719268293,12.89,1.346111111,0.814390244,0.619268293,6.21,0.9456,60675978,CONSUMER DURABLES & APPAREL,20080421,20080505,0.07,100,34,66,23,-0.0052,0.0001,0,0,-4.6512,-0.15,-12.766,-10.8696,2.7,2.04,2.7,2.04,2.0678,2.1644,45.7732,0,0,1,0.076,0,0,0,-100,0,0
HAOMA MINING NL,HAO,20080229,0.18,32938857.9,0,0,-4.09,0,0,-0.09,0,0,0,0,122.2222222,86.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,182993655,MATERIALS,0,0,0,0,31,24,38,-0.001,0.0141,-7.6923,-14.2857,-12.1951,0.145,445.4546,318.6046,0.28,0.025,0.28,0.025,0.1935,0.1209,45.3961,-33.3333,10.5263,0.8607,-0.6532,-73.2512,-61.3942,-70.9899,0,-63.5828,-79.814
HFA ACCELERATOR PLUS,HAP,20080229,0.88,166373390.5,0,2.865516119,30.71,34.89772727,0,1.33,0,0.661654135,0,0,42.61363636,20.45454545,4.11,0,12.89,-10.02448388,28.68772727,0,6.21,0.9456,189060671,DIVERSIFIED FINANCIALS,20080306,20080331,0.01,100,15,36,29,0.0014,0.0374,-3.2967,-1.1236,-11.1111,-0.1457,-27.9431,-11.3146,1.2451,0.8301,1.2451,0.86,0.902,0.9977,44.5368,-10,71.4285,0.167,-0.3093,77.4528,-51.0284,-5.95,502.8846,61.4592,214.0234
HAVILAH RESOURCES NL,HAV,20080229,1.5,119926419,0,42.85714286,3.5,2.333333333,4.2,0,0,0,0,0,100,23.33333333,4.11,0,12.89,29.96714286,-3.876666667,0,6.21,0.9456,79950946,MATERIALS,0,0,0,0,27,29,27,0.0091,0.0822,3.4483,12.782,-6.8323,-0.18,-29.2453,0,2.97,0.8198,2.97,1.24,1.4499,1.6561,61.0527,34.6939,76.1363,0.7262,0.2079,7.0953,124.6512,11.2903,-62.7602,50.9375,-40.3704
HAZELWOOD RESOURCES,HAZ,20080229,0.22,13600892.36,0,0,-2.29,0,0,0,0,0,0,0,93.18181818,22.72727273,4.11,0,12.89,0,0,0,6.21,0.9456,61822238,MATERIALS,0,0,0,0,45,45,38,-0.0016,0.0113,22.2222,-4.3478,-2.2222,-0.07,-26.6667,-24.1379,0.4,0.17,0.395,0.17,0.2136,0.2477,57.8426,-9.0909,61.9048,0.195,0.4441,0,0,-100,-100,-100,-100
HELICON GROUP,HCG,20080229,0.085,3532345.085,0,0,0,0,0,0,0,0,0,0,88.23529412,64.70588235,4.11,0,12.89,0,0,0,6.21,0.9456,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,39,16,0.0014,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,77.5151,71.4286,100,0.2985,0.7223,0,0,0,0,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20080229,2.49,524428411.8,10.68273092,0,0,0,82.5,2.51,0,0.992031873,0,26.6,55.42168675,6.425702811,4.11,6.572730924,12.89,0,0,4.472730924,6.21,0.9456,210613820,UTILITIES,20071221,20080129,0.067,0,13,27,31,-0.0108,0.139,-4.9618,-8.4559,-12.0141,-0.97,-24.7734,-20.7006,3.79,2.49,3.79,2.49,2.6482,3.0673,36.1617,-48.9362,26.8041,0.8933,0.5212,5.7843,78.4615,-2.027,-78.7178,40,220.1893
HODGES RESOURCES,HDG,20080229,0.175,7689500.35,0,0,-0.83,0,0,0,0,0,0,0,431.4285714,5.714285714,4.11,0,12.89,0,0,0,6.21,0.9456,43940002,MATERIALS,0,0,0,0,29,53,18,-0.0005,0.0083,-5.4054,-5.4054,-27.0833,-0.17,-76.6667,-27.0833,0.89,0.175,0.89,0.175,0.1935,0.2819,36.2518,-33.3334,42.8571,0.0075,-0.6718,0,-78.0078,36,-29.1667,-77.3333,-91.3486
HADDINGTON RESOURCES,HDN,20080229,0.29,36617289.93,0,0,-3.88,0,1,0,0,0,0,0,43.10344828,67.24137931,4.11,0,12.89,0,0,0,6.21,0.9456,126266517,MATERIALS,0,0,0,0,52,22,32,0.0027,0.0279,18.3673,20.8333,26.087,-0.03,9.1726,172.9314,0.415,0.0797,0.415,0.0949,0.2416,0.248,64.4155,19.2308,50.9804,0.3871,2.1635,-83.6754,227.1028,1300,-68.8751,51.8438,68.6747
HEALTH CORPORATION,HEA,20080229,0.2,1831874.2,0,0,-0.19,0,0,0.07,0,2.857142857,0,0,185,2.5,4.11,0,12.89,0,0,0,6.21,0.9456,9159371,FOOD & STAPLES RETAILING,0,0,0,0,13,81,55,0,0,0,0,-33.3333,-0.1,-54.5455,-66.1017,0.68,0.2,0.59,0.2,0.2096,0.3016,0,0,0,1,0,0,0,0,0,0,0
HILL END GOLD,HEG,20080229,0.38,91950147.36,0,0,-0.38,0,0,0,0,0,0,0,36.84210526,72.36842105,4.11,0,12.89,0,0,0,6.21,0.9456,241974072,MATERIALS,0,0,0,0,21,25,16,-0.0006,0.0194,-1.2987,-2.5641,-14.6067,0.17,162.069,185.1266,0.495,0.0888,0.495,0.1199,0.3906,0.3274,52.657,-14.2857,26.3158,0.4619,0.0402,174.6725,72.4863,-73.5344,-78.8358,-62.5966,-65.7718
HEMISPHERE RESOURCES,HEM,20080229,0.18,4728654,0,0,0,0,0,0,0,0,0,0,45,18.88888889,4.11,0,12.89,0,0,0,6.21,0.9456,26270300,MATERIALS,0,0,0,0,47,33,15,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,50,0,0,1,0,0,0,0,0,0,0
HERALD RESOURCES,HER,20080229,2.7,533794868.1,0,0,-0.63,0,16,0,0,0,0,0,0.740740741,63.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,197701803,MATERIALS,0,0,0,0,37,11,40,0.0044,0.0568,1.8868,0.7463,22.1719,1.51,119.5122,116,2.71,0.97,2.71,1,2.6177,2.0048,76.4581,11.1111,78.2609,0.1988,0.0438,300,-32.4884,-88.2318,36.5229,42.2341,2416.5354
HFA HOLDINGS LTD,HFA,20080229,1.2,389899192.8,5.083333333,11.94029851,10.05,8.375,0,0,1.647540984,0,0,6.1,135.9166667,40.83333333,4.11,0.973333333,12.89,-0.949701493,2.165,-1.126666667,6.21,0.9456,324915994,DIVERSIFIED FINANCIALS,20080314,20080331,0.021,100,19,31,48,-0.0037,0.0878,12.1495,12.6761,-17.2414,-1.0775,-47.944,-41.9018,2.7663,0.97,2.7663,0.97,1.1338,1.6744,65.0402,29.0322,73.5294,0.2767,0.481,573.5089,153.1111,565.1367,172.6988,415.6412,4476.3159
HAWK RESOURCES LTD,HFC,20080229,0.3,7719375.3,0,0,0,0,0,0,0,0,0,0,73.33333333,38.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,25731251,MATERIALS,0,0,0,0,15,84,44,-0.0016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.174,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20080229,2.16,987233914.1,20.17592593,7.356948229,29.36,13.59259259,0,0.8,0.673703534,2.7,15.99351852,43.58,102.2222222,12.03703704,4.11,16.06592593,12.89,-5.533051771,7.382592593,13.96592593,6.21,0.9456,457052738,DIVERSIFIED FINANCIALS,20080505,20080530,0,0,30,30,33,-0.0066,0.2093,8,9.6447,-10.7438,-1.79,-47.9255,-44.8622,4.2841,1.97,4.2841,1.97,2.1348,2.9238,55.1917,25.3334,48.3051,0.3443,0.308,-13.656,-49.2698,-55.7803,75.9422,-28.9338,101.0577
HUDSON INVESTMENT,HGL,20080229,0.04,10312840.88,0,1.038961039,3.85,96.25,194.5,0,0,0,0,0,50,30,4.11,0,12.89,-11.85103896,90.04,0,6.21,0.9456,257821022,REAL ESTATE,0,0,0,0,18,82,82,0,0,0,0,-33.3333,-0.01,-24.7655,-7.1574,0.06,0.0275,0.06,0.0275,0.0412,0.0472,0,0,0,1,0,0,0,0,0,0,-66.5138
HALCYGEN PHARMA.,HGN,20080229,0.35,18271400,0,0,0,0,0,0,0,0,0,0,90,2.857142857,4.11,0,12.89,0,0,0,6.21,0.9456,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,37,24,-0.0013,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,48.3672,-16.6667,0,0.0842,-0.6366,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20080229,0.285,79714195.91,0,0,-1.56,0,13.3,0,0,0,0,0,145.6140351,36.84210526,4.11,0,12.89,0,0,0,6.21,0.9456,279698933,MATERIALS,0,0,0,0,26,20,45,0.0033,0.0147,5.5556,16.3265,16.3265,-0.08,-44.6602,16.3265,0.62,0.2,0.62,0.2,0.2615,0.3104,70.4972,44.4445,47.0589,0.7105,-0.0439,-73.7729,-88.1796,-71.722,-89.426,-83.8423,-87.6863
HUNTER HALL INTER.,HHL,20080229,12.25,311478030.5,7.281632653,16.78082192,73,5.959183673,32.8,1.52,0.81838565,8.059210526,2.58292159,89.2,51.02040816,2.040816327,4.11,3.171632653,12.89,3.890821918,-0.250816327,1.071632653,6.21,0.9456,25426778,DIVERSIFIED FINANCIALS,20080228,20080320,0.367,100,7,38,43,-0.1163,0.2936,-2.7778,-7.197,-15.2249,-4.25,-6.4886,-8.033,18.45,11.15,18.45,12.25,13.1308,15.0172,34.8464,-94.0595,21.0844,0.843,1.0479,-40.4762,2400,-66.6667,8.6957,-10.7143,-28.5714
HAMPTON HILL MINING,HHM,20080229,0.19,21370053.35,0,0,-0.54,0,0,0,0,0,0,0,142.1052632,34.21052632,4.11,0,12.89,0,0,0,6.21,0.9456,112473965,MATERIALS,0,0,0,0,33,50,20,-0.0005,0.0047,-5,-5,-22.708,-0.0411,-19.4875,17.1091,0.4031,0.1229,0.4031,0.1229,0.2101,0.2403,43.8531,-9.0909,0,0.5831,2.0521,-100,-100,-100,-100,-100,0
HUNTER HALL GLOBAL,HHV,20080229,0.96,368151107.5,8.333333333,4.545454545,21.12,22,0,1.25,2.64,0.768,40.82933333,8,25,11.45833333,4.11,4.223333333,12.89,-8.344545455,15.79,2.123333333,6.21,0.9456,383490737,DIVERSIFIED FINANCIALS,20080311,20080331,0.05,100,18,23,32,0.0007,0.0105,2.1277,2.6738,-1.5385,-0.16,-14.6667,-9.8592,1.19,0.87,1.19,0.87,0.9491,1.0216,67.3925,33.3333,84.6154,0.4162,0.0983,13.1148,-58.074,-90.518,-71.4876,-73.6092,-86.8617
HASTINGS HIGH YIELD UNT,HHY,20080229,1.69,185401475.4,10.06508876,0,0,0,0,1.85,0,0.913513514,0,17.01,27.98816568,3.550295858,4.11,5.955088757,12.89,0,0,3.855088757,6.21,0.9456,109705015,DIVERSIFIED FINANCIALS,0,0,0,0,18,39,33,-0.0026,0.0324,-2.029,-9.1398,-8.1522,-0.2956,-16.1348,-8.5512,2.1331,1.63,2.1331,1.63,1.769,1.8628,36.5821,-42.5,1.4493,0.6752,0.1902,105.8442,33.4737,-27.9545,-61.7842,-62.0813,-48.664
HUNTLEY INVESTMENT,HIC,20080229,0.845,143743404.6,5.917159763,8.164251208,10.35,12.24852071,0,0.93,2.07,0.908602151,23.91836865,5,14.79289941,7.692307692,4.11,1.807159763,12.89,-4.725748792,6.03852071,-0.292840237,6.21,0.9456,170110538,DIVERSIFIED FINANCIALS,20080303,20080318,0.025,100,21,52,34,-0.0014,0.0114,-1.1696,-2.8736,0.5952,-0.065,-8.1522,-14.288,1.0058,0.8,0.9759,0.8,0.8589,0.8861,46.8526,-26.3158,62.5001,0.0602,-0.0113,-23.5714,970,-51.3636,-8.1545,-59.0038,-61.4414
HIGHLANDS PACIFIC,HIG,20080229,0.13,84606852.33,0,0,-31.36,0,40.1,0,0,0,0,0,119.2307692,26.92307692,4.11,0,12.89,0,0,0,6.21,0.9456,650821941,MATERIALS,0,0,0,0,20,18,20,0.0013,0.0092,-7.1429,4,8.3333,0.01,-27.7778,-56.6667,0.445,0.1,0.3,0.1,0.1308,0.1419,50.6092,14.2857,33.3334,0.0303,0.4387,43.8329,57.4592,-66.9813,15.403,-69.7468,-57.863
HIRE INTELLIGENCE,HII,20080229,0.35,26961535.3,7.428571429,26.92307692,1.3,3.714285714,0.1,0.14,0.5,2.5,1.857142857,2.6,62.85714286,24.28571429,4.11,3.318571429,12.89,14.03307692,-2.495714286,1.218571429,6.21,0.9456,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100,45,31,23,0.0015,0.0131,6.0606,29.6296,4.4776,-0.01,-14.6341,-14.6341,0.56,0.15,0.56,0.27,0.3298,0.3566,60.5904,42.1053,84,0.5182,-0.7629,-93.5556,-36.1233,0.6944,-67.7778,-75.2137,-79.2857
HILLS INDUSTRIES LTD,HIL,20080229,4.85,852030346,5.670103093,17.57246377,27.6,5.690721649,79.3,1.27,1.003636364,3.818897638,11.4395649,27.5,38.55670103,2.886597938,4.11,1.560103093,12.89,4.682463768,-0.519278351,-0.539896907,6.21,0.9456,175676360,CAPITAL GOODS,20080311,20080331,0.135,100,12,25,24,-0.0036,0.1396,-1.222,-1.0204,-9.3458,-0.73,-10.1852,-15.0613,6.72,4.6,6.72,4.8,4.974,5.4007,42.9799,-4.5045,36.25,0.5559,1.0964,20.4082,163.3929,52.4986,101.7477,49.2411,70.1923
HYPERION FLAGSHIP,HIP,20080229,1.58,43093921.72,5.379746835,6.689246401,23.62,14.94936709,0,1.86,2.778823529,0.849462366,28.45814618,8.5,34.17721519,1.898734177,4.11,1.269746835,12.89,-6.200753599,8.739367089,-0.830253165,6.21,0.9456,27274634,DIVERSIFIED FINANCIALS,20080226,20080317,0.043,100,15,52,54,-0.004,0.0073,-1.25,-3.0675,-7.0588,-0.34,-23.301,-20.603,2.12,1.56,2.12,1.56,1.6124,1.8006,39.5477,-38.4615,50.0001,0.3772,0.534,-100,-100,-100,-100,-100,0
HITECH GROUP AUST.,HIT,20080229,0.04,1240000,0,4.761904762,0.84,21,0,0.07,0,0.571428571,0,0,87.5,10,4.11,0,12.89,-8.128095238,14.79,0,6.21,0.9456,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,58,29,0.0002,0.0013,-11.1111,11.1111,-20,-0.01,-32.2034,-9.0909,0.075,0.036,0.075,0.036,0.0421,0.0478,36.9424,28.5714,0,0.0929,-1.16,0,0,0,0,-100,0
HAMILTON JAMES BRUCE,HJB,20080229,0.14,9399835.9,0,23.33333333,0.6,4.285714286,33.5,0.09,0,1.555555556,0,0,117.8571429,7.142857143,4.11,0,12.89,10.44333333,-1.924285714,0,6.21,0.9456,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,68,32,-0.0014,0.0055,-6.6667,-6.6667,-36.3636,-0.05,-50,-53.3333,0.39,0.13,0.31,0.13,0.1493,0.1909,37.1076,-33.3333,20,0.6801,-0.2848,0,0,475.3425,180,40,0
HEADLINE GRP LTD,HLD,20080229,0.135,16485315.35,11.11111111,20.14925373,0.67,4.962962963,65.9,0.15,0.446666667,0.9,10.54074074,1.5,88.88888889,3.703703704,4.11,7.001111111,12.89,7.259253731,-1.247037037,4.901111111,6.21,0.9456,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,37,58,22,-0.0002,0.0029,-3.5714,3.8462,-10,-0.03,-22.8571,-41.3043,0.26,0.13,0.255,0.13,0.1377,0.1526,44.992,33.3334,0,0.0601,0.1293,-0.2,0,34.8649,-81.4153,-57.0937,-60.08
HEDLEY LEISURE STAPLED,HLG,20080229,1.53,196737207.3,8.496732026,0,0,0,0,3.43,0,0.44606414,0,13,125.4901961,2.614379085,4.11,4.386732026,12.89,0,0,2.286732026,6.21,0.9456,128586410,DIVERSIFIED FINANCIALS,0,0,0,0,11,41,50,-0.0291,0.0647,0,0,0,0,0,0,0,0,0,0,0,0,32.458,-62.9629,18.75,0.9296,0.7165,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20080229,0.07,4121706.54,0,0,-2.34,0,0,0.05,0,1.4,0,0,307.1428571,14.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,51,49,16,-0.0007,0.0013,16.6667,7.6923,-6.6667,-0.03,-53.3333,-65,0.295,0.06,0.295,0.06,0.068,0.094,59.2485,33.3334,100,0.5261,0.652,0,0,0,-100,-100,0
HELIX RESOURCES,HLX,20080229,0.23,30197795.72,0,0,-0.81,0,0,0,0,0,0,0,143.4782609,37.82608696,4.11,0,12.89,0,0,0,6.21,0.9456,131294764,MATERIALS,0,0,0,0,19,43,39,-0.0046,0.0137,-4.1667,-16.3636,-32.3529,-0.135,8.7633,8.7633,0.54,0.0797,0.54,0.1475,0.2682,0.3331,31.6166,-69.2308,25.9259,0.8092,-0.0769,-56.5153,237.5723,-71.8283,-93.3478,-96.0795,-98.4227
HYDROMET CORP. LTD,HMC,20080229,0.145,45742558.11,1.379310345,8.238636364,1.76,12.13793103,38.4,0.05,8.8,2.9,44.71724138,0.2,58.62068966,53.79310345,4.11,-2.730689655,12.89,-4.651363636,5.927931034,-4.830689655,6.21,0.9456,315465918,COMMERCIAL SERVICES & SUPPLIES,20080307,20080328,0.001,100,23,25,13,0.0008,0.008,-3.3333,-3.3333,11.5385,-0.045,104.2253,90.7895,0.21,0.049,0.21,0.068,0.1493,0.1438,48.1031,-5.8824,27.2727,0.1763,1.1425,-53.3119,52.9058,-11.9446,-72.2948,-65.4556,-6.1501
HGL LTD,HNG,20080229,2.05,106620864.9,7.024390244,6.327160494,32.4,15.80487805,22,1.33,2.25,1.541353383,36.36310288,14.4,17.07317073,5.853658537,4.11,2.914390244,12.89,-6.562839506,9.594878049,0.814390244,6.21,0.9456,52010178,CAPITAL GOODS,20071203,20071218,0.082,100,35,32,15,-0.0025,0.0313,1.99,0.9852,-2.381,-0.1,-11.6379,-0.9662,2.38,1.93,2.38,1.93,2.0561,2.1204,52.318,11.1111,66.6667,0.0399,0.2015,9.0909,100,-96.2963,13.2075,0,-17.8082
HANNANS REWARD LTD,HNR,20080229,0.2,16855719.4,0,0,-3.62,0,0,0,0,0,0,0,445,17.5,4.11,0,12.89,0,0,0,6.21,0.9456,84278597,MATERIALS,0,0,0,0,20,44,31,-0.0034,0.0107,11.1111,-6.9767,-23.0769,-0.15,-73.3333,-50,1.04,0.165,1.04,0.165,0.202,0.2973,54.4464,-15.7895,77.7777,0.1117,0.3105,241.6216,0,5.3333,-44.5127,-61.3219,-93.7214
HOMELOANS LTD,HOM,20080229,0.545,55032532.04,5.871559633,10.70726916,5.09,9.339449541,4088.8,0,1.590625,0,0,3.2,100,8.256880734,4.11,1.761559633,12.89,-2.182730845,3.129449541,-0.338440367,6.21,0.9456,100977123,BANKS,20080320,20080404,0.02,30,28,64,45,-0.0047,0.0051,1.8692,-2.6786,-9.1667,-0.255,-45.5,-24.3056,1.09,0.52,1.09,0.52,0.5544,0.6769,41.9128,-19.9999,88.8888,0.8049,0.3003,-36,0,6.6667,0,0,-92.7273
HARVESTROAD LTD,HRD,20080229,0.021,1910666.121,0,0,-4.3,0,0,0.01,0,2.1,0,0,876.1904762,0,4.11,0,12.89,0,0,0,6.21,0.9456,90984101,SOFTWARE & SERVICES,0,0,0,0,26,62,25,-0.0005,0.0005,0,-16,-30,-0.044,-81.7391,-90.2326,0.25,0.021,0.22,0.021,0.0242,0.0477,5.1808,-100,0,0.6364,-0.4187,0,0,205,0,-61.9107,114.0351
HOT ROCK LTD,HRL,20080229,0.16,4128000.32,0,0,0,0,0,0,0,0,0,0,100,21.875,4.11,0,12.89,0,0,0,6.21,0.9456,25800002,UTILITIES,0,0,0,0,27,45,40,0.0002,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,65.2094,42.8572,100,0.5933,0.0085,0,0,0,0,0,0
HERON RESOURCES,HRR,20080229,0.655,157814944.8,0,6550,0.01,0.015267176,0,0,0,0,0,0,124.4274809,6.870229008,4.11,0,12.89,6537.11,-6.194732824,0,6.21,0.9456,240938847,MATERIALS,0,0,0,0,20,28,29,-0.0072,0.0478,-6.4286,-7.7465,-37.619,-0.3,-43.0435,-50.7519,1.46,0.6374,1.46,0.64,0.7409,0.9827,36.9803,-21.5686,40.625,0.2603,1.2048,19.6714,-7.7735,239.1979,45.7476,68.509,-49.4798
HUDSON RESOURCES,HRS,20080229,0.105,10582508.16,0,350,0.03,0.285714286,52.3,0.03,0,3.5,0,0,71.42857143,23.80952381,4.11,0,12.89,337.11,-5.924285714,0,6.21,0.9456,100785792,MATERIALS,0,0,0,0,28,53,61,0.0005,0.0039,16.6667,23.5294,-16,-0.01,-30,-4.5455,0.18,0.037,0.18,0.085,0.0957,0.1146,76.775,100,100,0.8099,1.1508,0,-100,0,0,0,0
HEEMSKIRK CONSOLID.,HSK,20080229,1.27,95823338.96,0.787401575,27.13675214,4.68,3.68503937,10.1,0,4.68,0,0,1,55.19685039,4.566929134,4.11,-3.322598425,12.89,14.24675214,-2.52496063,-5.422598425,6.21,0.9456,75451448,MATERIALS,20080118,20080214,0.01,100,21,55,30,-0.0041,0.016,1.6,-8.3033,-11.8056,-0.0997,-26.3545,9.22,1.9708,0.6602,1.9708,1.1431,1.3298,1.419,42.1365,-58.9744,25,0.6595,0.6039,-100,-100,-100,-100,-100,-100
HANSEN TECHNOLOGIES,HSN,20080229,0.4,60520528.4,10,4.651162791,8.6,21.5,10.8,0.15,2.15,2.666666667,62.16666667,4,21.25,45,4.11,5.89,12.89,-8.238837209,15.29,3.79,6.21,0.9456,151301321,SOFTWARE & SERVICES,20080227,20080319,0.01,0,29,39,22,0.0004,0.0267,23.0769,11.1111,0,0.09,50.9434,25,0.47,0.2,0.47,0.22,0.3635,0.3701,61.075,21.0526,78.5714,0.2182,0.6767,-97.7728,-75.6098,-91.6667,-97.9798,-99.1667,-99.0196
HEALTHSCOPE LTD,HSP,20080229,5.15,1232774730,3.59223301,23.1981982,22.2,4.310679612,0,-0.15,1.2,0,0,18.5,18.05825243,10.29126214,4.11,-0.51776699,12.89,10.3081982,-1.899320388,-2.61776699,6.21,0.9456,239373734,HEALTH CARE EQUIPMENT & SERVICES,20080226,20080407,0.095,100,8,18,30,-0.0079,0.2217,0.9804,-2.8302,-5.1565,-0.19,-5.6777,-16.9355,6.37,4.9,6.2,4.99,5.192,5.3621,47.7939,-18.0723,57.9365,0.4486,0.1978,170.3596,178.6311,34.7879,-17.1139,490.3107,977.3171
HASTIE GROUP LTD,HST,20080229,3.65,444077188,3.561643836,16.22222222,22.5,6.164383562,0,-0.62,1.730769231,0,0,13,35.61643836,18.08219178,4.11,-0.548356164,12.89,3.332222222,-0.045616438,-2.648356164,6.21,0.9456,121664983,CAPITAL GOODS,20080304,20080415,0.07,100,12,26,26,-0.0253,0.0246,-1.3514,-1.3514,-18.7082,-0.9965,0,18.123,4.787,2.1981,4.787,2.9797,3.6866,4.071,46.977,-11.1111,55.8824,0.2939,0.4182,-100,-100,-100,-100,-100,-100
HUTCHISON,HTA,20080229,0.145,109334097,0,0,-63.68,0,0,0.19,0,0.763157895,0,0,55.17241379,20.68965517,4.11,0,12.89,0,0,0,6.21,0.9456,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,22,21,46,0.0011,0.014,0,11.5385,-3.3333,-0.03,3.5714,-36.9565,0.245,0.12,0.245,0.12,0.1387,0.1616,58.5054,20,31.8182,0.5448,0.5779,-49.2876,320,-72.4301,-67.8703,-67.1464,-61.8806
HITEC ENERGY LTD,HTE,20080229,0.032,14327657.09,0,0,-0.29,0,0,0,0,0,0,0,31.25,50,4.11,0,12.89,0,0,0,6.21,0.9456,447739284,MATERIALS,0,0,0,0,36,39,10,0.0001,0.0013,-3.0303,-13.5135,-8.5714,0.004,60,39.1304,0.042,0.016,0.042,0.016,0.0343,0.0326,44.2185,-33.3333,18.1818,0.3608,3.2969,-100,-100,-100,-100,-100,-100
HYDROTECH INTER.,HTI,20080229,0.125,6857393.375,0,0,0,0,0,0,0,0,0,0,180,24,4.11,0,12.89,0,0,0,6.21,0.9456,54859147,CAPITAL GOODS,0,0,0,0,32,40,20,0,0.0111,0,0,0,0,0,0,0,0,0,0,0,0,57.3618,45.4545,62.5,0.6316,0.8267,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20080229,0.03,8631099.6,0,0,-1.96,0,0,0,0,0,0,0,250,6.666666667,4.11,0,12.89,0,0,0,6.21,0.9456,287703320,MATERIALS,0,0,0,0,26,54,30,-0.0006,0.0011,0,-14.2857,-25,-0.0236,-45.0236,-13.6086,0.0923,0.0238,0.0923,0.028,0.0326,0.0427,39.6451,-45.4546,22.2222,0.5794,0.075,56.9666,0,286.25,258.1126,-88.6451,0
HEARTWARE LTD  FORUS,HTW,20080229,0.47,116606895.2,0,0,-14.6,0,8.4,0.12,0,3.916666667,0,0,97.87234043,25.53191489,4.11,0,12.89,0,0,0,6.21,0.9456,248099777,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,44,58,-0.0009,0.0242,0,0,-3.0928,-0.33,-26.5625,-36.4865,0.915,0.38,0.915,0.38,0.475,0.5761,52.0974,0,73.3333,0.0842,0.9907,37.5,0,-96.4744,-98.1132,-99.3187,-98.6233
HEALTHLINX LTD,HTX,20080229,0.12,9091059.6,0,0,-0.9,0,8.4,0.01,0,12,0,0,16.66666667,41.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,75758830,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,65,30,16,0.0009,0.0039,14.2857,71.4286,20,0.02,20,-4,0.1564,0.07,0.14,0.07,0.1009,0.1024,77.143,100,77.7778,0.7938,2.1591,4795.8335,1858.3334,793.5361,13.5266,-9.3714,193.75
HARVEY NORMAN,HVN,20080229,4.55,4833541367,2.417582418,11.82125227,38.49,8.459340659,63,1.67,3.499090909,2.724550898,27.33800092,11,59.34065934,8.791208791,4.11,-1.692417582,12.89,-1.068747727,2.249340659,-3.792417582,6.21,0.9456,1062316784,RETAILING,20080414,20080505,0.07,100,16,34,32,-0.0318,0.2924,-3.1915,-5.6017,-24.6689,-1.4,-11.306,8.3333,7.15,3.62,7.15,4.14,4.9348,5.7522,36.6236,-20,70.1571,0.3218,0.7949,-17.8391,94.8961,130.7076,84.3716,242.3597,1063.91
HOSTWORKS GROUP,HWG,20080229,0.41,67568112.75,0,21.92513369,1.87,4.56097561,31.4,0.04,0,10.25,0,0,0,54.87804878,4.11,0,12.89,9.03513369,-1.64902439,0,6.21,0.9456,164800275,SOFTWARE & SERVICES,0,0,0,0,44,17,73,0.0007,0.001,0,2.5,2.5,0.1352,88.1543,106.0738,0.41,0.1421,0.41,0.1895,0.4057,0.3451,65.7664,50,100,0.2727,-0.0341,-100,-100,-100,-100,-100,-100
HOUSEWARES INTERNAT.,HWI,20080229,1.8,226886936.4,4.722222222,0,-27.37,0,62.7,0.43,0,4.186046512,0,8.5,81.66666667,8.333333333,4.11,0.612222222,12.89,0,0,-1.487777778,6.21,0.9456,126048298,RETAILING,20080317,20080408,0.085,100,21,25,32,-0.0027,0.0872,0.5587,-2.1739,-6.9767,-0.4,-39.1892,-33.0855,3.25,1.695,3.25,1.695,1.8,2.0849,55.186,-18.1819,55.4545,0.007,0.7673,94.0621,541.9643,387.4576,109.621,-4.8942,-78.5565
HEXIMA LTD,HXL,20080229,0.7,35036932.7,0,0,-3.8,0,0,0,0,0,0,0,105.7142857,0,4.11,0,12.89,0,0,0,6.21,0.9456,50052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,59,27,-0.0111,0.0361,0,0,0,0,0,0,0,0,0,0,0,0,36.5434,-31.25,11.7647,0.4143,-0.2727,0,0,0,0,0,0
HYRO LTD,HYO,20080229,0.065,34520121.81,0,11.60714286,0.56,8.615384615,0,0,0,0,0,0,392.3076923,1.538461538,4.11,0,12.89,-1.282857143,2.405384615,0,6.21,0.9456,531078797,MEDIA,0,0,0,0,12,48,29,-0.0008,0.0035,-15.5844,-15.5844,-61.7647,-0.14,-75.4717,-80,0.34,0.065,0.33,0.065,0.0844,0.1603,16.1204,-66.6667,3.0303,0.7896,1.0819,46.2755,28.7496,206.069,509.6154,86.1577,-12.758
HEALTHZONE LTD,HZL,20080229,0.64,26191020.16,0,10.15873016,6.3,9.84375,0,0.06,0,10.66666667,0,0,32.8125,51.5625,4.11,0,12.89,-2.731269841,3.63375,0,6.21,0.9456,40923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,25,47,23,-0.0011,0.022,2.4,6.6667,-8.5714,0.13,48.8372,14.2857,0.85,0.31,0.85,0.31,0.6251,0.6113,62.8501,33.3333,86.4865,0.2811,-0.7187,0,-100,-100,0,-100,-100
HORIZON OIL LTD,HZN,20080229,0.345,270879082.5,0,0,-0.32,0,21.6,0,0,0,0,0,24.63768116,24.63768116,4.11,0,12.89,0,0,0,6.21,0.9456,785156761,ENERGY,0,0,0,0,22,21,20,0.0019,0.0238,2.9851,15,6.1538,0.015,-4.1667,18.9655,0.42,0.28,0.42,0.28,0.3207,0.3389,62.6965,31.0345,75,0.734,-0.9014,-28.3677,-52.5141,-63.9982,-58.2198,-73.8509,-64.1294
INSURANCE AUSTRALIA,IAG,20080229,3.77,6985752500,7.824933687,11.49740775,32.79,8.697612732,61.6,0.9,1.111525424,4.188888889,20.17810197,29.5,65.25198939,9.018567639,4.11,3.714933687,12.89,-1.392592254,2.487612732,1.614933687,6.21,0.9456,1852984748,INSURANCE,20080305,20080414,0.135,100,18,31,23,0.0145,0.1984,-1.8229,4.1436,-2.0779,-1.03,-34.8877,-40.6299,6.59,3.57,6.3,3.57,3.8036,4.3394,50.2588,20,52.5252,0.0037,0.8068,261.4905,91.0491,111.3648,-5.683,217.0732,602.2247
INTERNATL  ALLSPORTS,IAS,20080229,0.365,24236801.91,0,0,-9.03,0,0,0,0,0,0,0,20.54794521,43.83561644,4.11,0,12.89,0,0,0,6.21,0.9456,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,50,26,17,0.0029,0.0219,10.6061,17.7419,21.6667,0,19.6721,12.3077,0.43,0.245,0.43,0.245,0.329,0.3323,71.7067,47.8261,71.875,0.9552,-0.0973,793,23.0028,-80.5277,53.9655,305.9091,55.0347
IATIA LTD,IAT,20080229,0.04,7337141.28,0,0,-0.1,0,1.9,0.01,0,4,0,0,100,20,4.11,0,12.89,0,0,0,6.21,0.9456,183428532,SOFTWARE & SERVICES,0,0,0,0,24,73,36,-0.0006,0,0,0,-32.2034,-0.032,-29.8246,-41.1765,0.08,0.04,0.08,0.04,0.0427,0.0562,42.5634,0,0,1,0.2354,-100,-100,0,0,-100,-100
INTREPID MINES,IAU,20080229,0.285,47440320.81,0,0,-20.82,0,77.8,0.24,0,1.1875,0,0,124.5614035,22.80701754,4.11,0,12.89,0,0,0,6.21,0.9456,166457266,MATERIALS,0,0,0,0,33,23,13,0.0004,0.0163,3.6364,5.5556,-5,-0.045,-43,-49.5575,1.045,0.23,0.63,0.23,0.2723,0.3152,65.4624,27.2727,50,0.4711,-0.1031,43.0939,328.808,2490,-45.9967,-43.6221,-40.9754
INTEGRATED LEGAL,IAW,20080229,0.18,11436897.6,0,0,0,0,0,0,0,0,0,0,144.4444444,22.22222222,4.11,0,12.89,0,0,0,6.21,0.9456,63538320,HOTELS RESTAURANTS & LEISURE,0,0,0,0,25,42,24,-0.0007,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,62.0215,11.1111,60,0.0649,-0.4569,0,0,0,0,0,0
IBA HEALTH GRP LTD,IBA,20080229,0.565,436930026.8,1.769911504,18.83333333,3,5.309734513,16.1,-0.48,3,0,0,1,139.2920354,13.27433628,4.11,-2.340088496,12.89,5.943333333,-0.900265487,-4.440088496,6.21,0.9456,773327481,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0,14,32,30,-0.0027,0.0513,-7.3771,-9.6,-20.979,-0.385,-49.7778,-60.5426,1.5258,0.565,1.4272,0.565,0.6236,0.8291,38.0013,-42.8572,32.1839,0.3929,0.9839,26.6255,-39.3303,-57.2272,-25.8303,-79.1901,-19.1669
IRONBARK CAPITAL LTD,IBC,20080229,0.58,90649629.12,8.103448276,12.36673774,4.69,8.086206897,0,0.64,0.99787234,0.90625,16.17403017,4.7,22.4137931,3.448275862,4.11,3.993448276,12.89,-0.52326226,1.876206897,1.893448276,6.21,0.9456,156292464,DIVERSIFIED FINANCIALS,20080303,20080314,0.024,100,38,44,14,-0.0002,0.0143,-0.8547,-2.521,-6.4516,-0.12,-9.375,-7.9852,0.7,0.56,0.7,0.56,0.5959,0.6289,44.8874,-17.6471,53.8462,0.0225,0.0637,242.268,3.75,-31.2629,-82.2175,268.8889,-83.0699
IRONBARK GOLD,IBG,20080229,0.54,104512817.2,0,0,-1.39,0,0,0,0,0,0,0,134.2592593,25.92592593,4.11,0,12.89,0,0,0,6.21,0.9456,193542254,MATERIALS,0,0,0,0,27,41,24,-0.0058,0.0317,-12.9032,-14.2857,-20,-0.24,-49.5327,42.1053,1.14,0.12,1.14,0.348,0.6202,0.7675,42.8963,-60,28.5715,0.6354,1.5112,-37.3404,-52.4233,-63.7538,-35.6987,-38.3246,-62.2436
IC2 GLOBAL LTD,ICC,20080229,0.08,6270505.44,0,0,-5.66,0,0,0.03,0,2.666666667,0,0,168.75,37.5,4.11,0,12.89,0,0,0,6.21,0.9456,78381318,TELECOMMUNICATION SERVICES,0,0,0,0,30,42,18,-0.0003,0.0034,-11.1111,0,-15.7895,-0.09,-46.6667,14.2857,0.2,0.003,0.19,0.051,0.0877,0.1201,39.6436,0,14.2857,0.1818,1.2449,-75.5102,0,-85.9649,-91.5789,-99.1954,-98.0193
IMPACT CAPITAL LTD,ICD,20080229,0.62,40394933.16,0,0,-0.4,0,0,0.29,0,2.137931034,0,0,20.96774194,12.90322581,4.11,0,12.89,0,0,0,6.21,0.9456,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,30,48,28,-0.0023,0.0086,9.7345,-3.125,-7.4627,0.055,-8.1481,-1.5873,0.74,0.5,0.74,0.54,0.6139,0.6278,54.6153,-10,100,0.0804,-0.8133,-76.6667,0,32.0755,-72,-65.6863,-84.5815
INFOCHOICE LTD,ICH,20080229,0.48,20530848.96,0,0,-7.8,0,3.3,0.17,0,2.823529412,0,0,4.166666667,75,4.11,0,12.89,0,0,0,6.21,0.9456,42772602,MEDIA,0,0,0,0,68,28,63,0.0003,0,0,0,-1.0309,0.25,190.9091,220,0.5,0.105,0.5,0.15,0.4796,0.3914,47.7668,0,0,1,-0.0164,0,0,0,0,-100,0
ICON ENERGY LTD,ICN,20080229,0.065,18362298.89,0,0,-0.55,0,6.4,0,0,0,0,0,76.92307692,43.07692308,4.11,0,12.89,0,0,0,6.21,0.9456,282496906,ENERGY,0,0,0,0,31,23,35,0.0007,0.0033,-7.1429,-7.1429,22.6415,-0.035,54.7619,-10.9589,0.105,0.037,0.105,0.037,0.065,0.0664,53.1549,-33.3334,27.2727,0.3956,0.4742,-81.1096,-73.7735,-95.1997,-96.1828,-94.6672,-92.318
ICASH PAYMENT SYSTEM,ICP,20080229,0.052,33845101.73,0,0,-0.46,0,0,0.03,0,1.733333333,0,0,217.3076923,23.07692308,4.11,0,12.89,0,0,0,6.21,0.9456,650867341,MEDIA,0,0,0,0,16,37,30,-0.0006,0.0031,-8.7719,-5.4545,-40.2299,-0.048,-38.8235,15.5556,0.155,0.036,0.155,0.041,0.0586,0.0835,33.0017,-20,13.6364,0.11,-0.2631,-24.2025,180.2872,1905.4604,14.2699,-39.7673,16.7354
ICSGLOBAL LTD,ICS,20080229,0.195,22346826.65,0,0,-2.7,0,0,0.03,0,6.5,0,0,74.35897436,23.07692308,4.11,0,12.89,0,0,0,6.21,0.9456,114599111,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,43,17,-0.001,0.0063,-2.5,-4.8781,-2.5,-0.0463,-27.7778,-18.75,0.315,0.139,0.315,0.139,0.1828,0.2053,50.1858,-25,54.5454,0.3667,0.1796,0,-100,0,-100,-100,-100
INCITIVE LTD,ICV,20080229,0.05,1450000,0,0,-6.1,0,0,0.05,0,1,0,0,200,0,4.11,0,12.89,0,0,0,6.21,0.9456,29000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,79,41,-0.002,0.0002,0,-16.6667,-37.5,-0.04,-47.3684,-54.5455,0.17,0.05,0.12,0.05,0.0589,0.0791,0,-100,0,0.3207,-0.7704,0,0,0,-100,-100,0
IDEAS INTERNATIONAL,IDE,20080229,0.1,1318068.9,0,0,-1.15,0,0,-0.04,0,0,0,0,100,0,4.11,0,12.89,0,0,0,6.21,0.9456,13180689,SOFTWARE & SERVICES,0,0,0,0,0,100,73,0,0,0,0,0,-0.04,-41.1765,-37.5,0.2,0.1,0.2,0.1,0.101,0.1246,100,0,0,1,0,0,0,0,0,0,0
INDUSTREA LTD,IDL,20080229,0.52,367038476,0.576923077,15.29411765,3.4,6.538461538,12.6,0.02,11.33333333,26,162.1153846,0.3,51.92307692,47.11538462,4.11,-3.533076923,12.89,2.404117647,0.328461538,-5.633076923,6.21,0.9456,705843223,CAPITAL GOODS,20070926,20071026,0.003,30,23,33,25,-0.0058,0.032,4,-8.7719,-9.5652,-0.085,31.6456,35.0649,0.785,0.19,0.785,0.325,0.5447,0.5822,48.6123,-55.5556,44.1176,0.5972,0.28,291.675,1319.6765,1366.5189,138.2877,194.3629,5.097
INDUSTRIAL MINERALS,IDM,20080229,0.3,26892375,0,0,-1.15,0,0,0,0,0,0,0,83.33333333,30,4.11,0,12.89,0,0,0,6.21,0.9456,89641250,MATERIALS,0,0,0,0,43,55,62,-0.004,0.0043,15.3846,20,-21.0526,-0.14,-41.1765,0,0.54,0.2,0.54,0.25,0.2981,0.3713,50.1539,100,57.1429,0.8018,-0.3887,-74.4898,0,0,-77.7778,-99.5175,-97.4359
INDO MINES LTD,IDO,20080229,1.1,88694919.5,0,0,-1.7,0,0,0,0,0,0,0,40.90909091,54.54545455,4.11,0,12.89,0,0,0,6.21,0.9456,80631745,MATERIALS,0,0,0,0,32,38,20,0.0128,0.0262,-4.3478,0,-7.173,-0.035,-12,77.4194,1.535,0.165,1.535,0.5,1.0715,1.1243,56.4272,0,48.3872,0.3829,1.0446,40,-15.1515,-73.9938,-95.7187,-90.4328,0
IDT AUSTRALIA LTD,IDT,20080229,2.1,90261782.1,5.238095238,14.78873239,14.2,6.761904762,5.7,0.68,1.290909091,3.088235294,16.70588235,11,26.19047619,14.28571429,4.11,1.128095238,12.89,1.898732394,0.551904762,-0.971904762,6.21,0.9456,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20080408,20080428,0.055,100,22,35,39,0.0068,0.0338,0.9615,2.9412,-6.25,-0.27,3.9604,2.439,2.64,1.6,2.64,1.81,2.0775,2.2053,64.2731,25,38.0951,0.1596,-0.0401,-65.0406,309.5238,0,-54.0107,-78.3375,-90.9091
ING REAL ESTATE ENTE UNIT,IEF,20080229,0.9,148402887.3,10.96666667,2.432432432,37,41.11111111,114,1.33,3.748733536,0.676691729,72.47627402,9.87,50,0,4.11,6.856666667,12.89,-10.45756757,34.90111111,4.756666667,6.21,0.9456,164892097,REAL ESTATE,0,0,0,0,14,42,52,-0.0047,0.0166,-3.7433,-6.25,-19.6429,-0.35,-28.5714,-22.4138,1.32,0.9,1.32,0.9,0.9653,1.1308,30.3392,-54.5455,18.1818,0.4397,0.4937,157.8363,726.2222,130.3594,99.8925,0,85.1594
ISHARES MSCI EM MKTS CDI 1:1,IEM,20080229,153.75,21817125000,0,0,0,0,0,0,0,0,0,0,20.3902439,8.943089431,4.11,0,12.89,0,0,0,6.21,0.9456,141900000,0,0,0,0,0,33,44,27,0.288,2.0423,0,0,0,0,0,0,0,0,0,0,0,0,54.8964,-1.4941,64.8344,0.3206,0.8469,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20080229,0.07,8975650.39,0,4.605263158,1.52,21.71428571,414.8,0.11,0,0.636363636,0,0,0,42.85714286,4.11,0,12.89,-8.284736842,15.50428571,0,6.21,0.9456,128223577,REAL ESTATE,0,0,0,0,100,0,14,0.0006,0.0004,0,16.6667,16.6667,0.01,7.6923,55.5555,0.07,0.04,0.07,0.04,0.0645,0.0605,100,100,100,0.7273,-0.1015,-100,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20080229,112.57,2859278000,0,0,0,0,0,0,0,0,0,0,23.84294217,2.700541885,4.11,0,12.89,0,0,0,6.21,0.9456,25400000,0,0,0,0,0,35,56,34,-0.039,1.0241,0,0,0,0,0,0,0,0,0,0,0,0,51.3006,-2.5974,55.962,0.3294,0.4681,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20080229,0.17,7168303.47,0,0,-2.43,0,80.1,0.27,0,0.62962963,0,0,105.8823529,0,4.11,0,12.89,0,0,0,6.21,0.9456,42166491,DIVERSIFIED FINANCIALS,0,0,0,0,3,97,72,-0.0028,0.0175,-22.7273,-32,-37.037,-0.06,-32,-32.64,0.35,0.17,0.35,0.17,0.2328,0.2498,0,-100,0,0.7013,0.1548,42,0,0,0,0,0
IRONCLAD MINING,IFE,20080229,0.8,17200000,0,0,0,0,0,0,0,0,0,0,142.5,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,21500000,MATERIALS,0,0,0,0,20,39,32,-0.0078,0.0307,0,0,0,0,0,0,0,0,0,0,0,0,44.0173,-17.8572,32.5843,0.2642,-1.3658,0,0,0,0,0,0
IOOF HOLDINGS LTD,IFL,20080229,5.14,353744057.1,6.420233463,24.06367041,21.36,4.155642023,0,0.33,0.647272727,15.57575758,-24.69685179,33,113.0350195,11.08949416,4.11,2.310233463,12.89,11.17367041,-2.054357977,0.210233463,6.21,0.9456,68821801,DIVERSIFIED FINANCIALS,20080313,20080411,0.15,100,12,26,32,-0.0723,0.1523,2.8,4.898,-31.5579,-4.77,-47.8173,-50.5769,11.8,4.8,10.95,4.8,5.4455,7.7738,38.3231,42.8571,78.0953,0.8724,1.696,11.0974,-48.8649,28.165,3.4443,25.052,-29.1388
INFOMEDIA LTD,IFM,20080229,0.46,149946923.1,8.695652174,9.787234043,4.7,10.2173913,2.1,0.05,1.175,9.2,32.91304348,4,58.69565217,17.39130435,4.11,4.585652174,12.89,-3.102765957,4.007391304,2.485652174,6.21,0.9456,325971572,SOFTWARE & SERVICES,20080305,20080327,0.018,100,17,20,23,0.0037,0.0315,2.2222,17.9487,-8,-0.06,-28.125,-38.255,0.875,0.39,0.755,0.39,0.4423,0.5119,59.5931,53.8462,77.1429,0.7717,0.1343,-51.7626,-88.2527,143.2824,-29.4447,-25.9368,-39.4958
INTERNATIONAL GOLD..,IGC,20080229,0.245,25712155.39,0,0,-6.46,0,0,0,0,0,0,0,67.34693878,26.53061224,4.11,0,12.89,0,0,0,6.21,0.9456,104947573,MATERIALS,0,0,0,0,24,23,16,-0.0001,0.0231,-2,-2,2.0833,-0.025,-30.9859,-24.6154,0.39,0.18,0.39,0.18,0.2492,0.2653,50.5698,-4.7619,21.0526,0.2542,1.2248,10.0944,21676.666,27120.834,1209.2184,243.8421,91.1911
INGENA GROUP LTD,IGG,20080229,0.41,8510966.14,0,0,0,0,0,0,0,0,0,0,46.34146341,7.317073171,4.11,0,12.89,0,0,0,6.21,0.9456,20758454,SOFTWARE & SERVICES,0,0,0,0,29,32,N/A,-0.0025,0.0247,0,0,0,0,0,0,0,0,0,0,0,0,48.3089,-22.2222,55.5556,0.0056,-0.7008,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20080229,9.25,1077871670,1.081081081,9.967672414,92.8,10.03243243,4.8,0.79,9.28,11.70886076,115.9236401,10,1.513513514,56.38918919,4.11,-3.028918919,12.89,-2.922327586,3.822432432,-5.128918919,6.21,0.9456,116526667,MATERIALS,20080303,20080319,0.05,100,26,20,14,0.0709,0.3192,3.9326,8.9517,12.8049,3.15,18.2804,114.4517,9.25,3.5944,9.25,4.044,8.6469,7.6826,76.6739,57.5759,71.123,0.7775,1.2213,5.0096,15.8035,11.9671,-32.4241,-13.0088,365.812
INTEGRA MINING LTD.,IGR,20080229,0.535,201252595.1,0,0,-0.7,0,0,0,0,0,0,0,20.56074766,79.43925234,4.11,0,12.89,0,0,0,6.21,0.9456,376173075,MATERIALS,0,0,0,0,23,23,19,0.0014,0.037,11.4583,21.5909,-0.9259,0.195,245.1613,296.2963,0.595,0.105,0.595,0.115,0.4709,0.4166,74.505,54.2857,96.6666,0.6797,-0.2077,543.0793,226.4259,17.0145,-56.2896,236.3156,101.5353
IGDX HOLDINGS LTD,IGX,20080229,0.39,18205981.56,0,0,0,0,0,0,0,0,0,0,53.84615385,35.8974359,4.11,0,12.89,0,0,0,6.21,0.9456,46682004,MATERIALS,0,0,0,0,40,60,8,-0.0103,0.0476,-22,-22,-22,-0.06,-23.5294,-35,0.6,0.25,0.6,0.25,0.427,0.4837,43.4445,-28.2051,43.75,0.4143,-2.6835,0,0,0,0,0,-100
ING REAL ESTATE UNITS,IHF,20080229,0.965,48129375,8.860103627,5.643274854,17.1,17.72020725,40.5,1.05,2,0.919047619,34.72316802,8.55,21.76165803,7.772020725,4.11,4.750103627,12.89,-7.246725146,11.51020725,2.650103627,6.21,0.9456,49875000,REAL ESTATE,0,0,0,0,26,34,27,-0.0029,0.0052,-0.5155,-3.5,-7.6555,-0.145,-16.087,-19.5833,1.2,0.9,1.16,0.9,0.9852,1.061,49.9831,-20,0,0.1996,-0.1826,525,197.0297,215.7895,11.9403,12.782,25
INTELLECT HOLDINGS,IHG,20080229,0.045,2602344.24,0,0,-18.79,0,0,-0.22,0,0,0,0,377.7777778,15.55555556,4.11,0,12.89,0,0,0,6.21,0.9456,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,51,25,-0.0012,0.0005,-10,-10,-11.7647,-0.036,-64,-79.5455,0.38,0.045,0.23,0.045,0.0509,0.0741,34.3122,-100,0,0.7273,1.7923,0,0,0,0,-100,-100
ISHARES MSCI HK CDI 1:1,IHK,20080229,20.22,2433982500,0,0,0,0,0,0,0,0,0,0,33.97626113,1.681503462,4.11,0,12.89,0,0,0,6.21,0.9456,120375000,0,0,0,0,0,30,58,23,-0.0816,0.3755,0,0,0,0,0,0,0,0,0,0,0,0,39.2819,-35.4545,64.0776,0.4948,0.5567,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20080229,2.09,2334412498,8.421052632,5.238095238,39.9,19.09090909,50.3,2.25,2.267045455,0.928888889,37.42307283,17.6,37.32057416,11.48325359,4.11,4.311052632,12.89,-7.651904762,12.88090909,2.211052632,6.21,0.9456,1116943779,REAL ESTATE,20071221,20080229,0.045,0,19,24,24,0.0083,0.0852,3.4653,-0.9479,-1.4151,-0.69,-9.9138,-14.6939,2.86,1.895,2.86,1.895,2.0811,2.3532,53.4906,-4.1667,83.3333,0.3721,0.9828,-26.6612,18.2962,-66.1056,2.4908,-56.2285,164.6161
INTEGRATED INV. GRP.,IIG,20080229,0.016,6371871.12,0,0,-0.1,0,115.4,0,0,0,0,0,256.25,43.75,4.11,0,12.89,0,0,0,6.21,0.9456,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,43,25,41,-0.0001,0.0013,-11.1111,6.6667,-30.4348,0.006,23.0769,77.7778,0.033,0.009,0.033,0.009,0.017,0.0173,48.1531,9.0909,12.5,0.0303,1.3497,-91.9868,-51.6937,-87.031,-65.7101,631.2782,0
ICON RESOURCES LTD,III,20080229,0.16,5140359.68,0,0,-0.97,0,0,0,0,0,0,0,343.75,0,4.11,0,12.89,0,0,0,6.21,0.9456,32127248,MATERIALS,0,0,0,0,27,46,20,-0.0019,0.0094,-20,-20,-44.8276,-0.11,-68,-40.7407,0.66,0.16,0.66,0.16,0.196,0.2739,19.7817,-100,0,0.6364,-0.3652,0,0,-21.875,40.4494,228.9474,0
IINET LTD,IIN,20080229,2.3,289312749.6,3.47826087,12.3655914,18.6,8.086956522,0,0.18,2.325,12.77777778,70.45410628,8,12.60869565,51.73913043,4.11,-0.63173913,12.89,-0.524408602,1.876956522,-2.73173913,6.21,0.9456,125788152,TELECOMMUNICATION SERVICES,20080313,20080421,0.03,100,18,32,20,-0.0087,0.095,-4.5643,-7.6305,-2.5424,0.6,34.5029,64.2857,2.55,0.825,2.55,1.125,2.3815,2.0933,45.3265,-31.1475,59.7222,0.2004,0.131,123.2198,5.2555,-24.3442,-36.8652,-82.5845,-95.1562
ISHARES S&P MCAP 400 CDI 1:1,IJH,20080229,85.31,4901059500,0,0,0,0,0,0,0,0,0,0,19.28261634,2.145117806,4.11,0,12.89,0,0,0,6.21,0.9456,57450000,0,0,0,0,0,39,59,23,-0.1602,1.0373,0,0,0,0,0,0,0,0,0,0,0,0,41.4153,-37.1166,27.7574,0.09,0.6115,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20080229,13.5,11097000000,0,0,0,0,0,0,0,0,0,0,22.66666667,0,4.11,0,12.89,0,0,0,6.21,0.9456,822000000,0,0,0,0,0,29,44,15,-0.0157,0.1826,0,0,0,0,0,0,0,0,0,0,0,0,43.1294,-22.9508,26.5486,0.1893,0.8169,0,0,0,0,0,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20080229,64.8,4620240000,0,0,0,0,0,0,0,0,0,0,25,0.910493827,4.11,0,12.89,0,0,0,6.21,0.9456,71300000,0,0,0,0,0,39,60,18,-0.1684,0.947,0,0,0,0,0,0,0,0,0,0,0,0,39.4206,-49.3939,30.3278,0.4024,0.6823,0,0,0,0,0,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20080229,62.53,3245307000,0,0,0,0,0,0,0,0,0,0,26.88309611,2.318886934,4.11,0,12.89,0,0,0,6.21,0.9456,51900000,0,0,0,0,0,38,51,27,-0.0519,0.8814,0,0,0,0,0,0,0,0,0,0,0,0,44.074,-21.1976,52.1485,0.0956,0.3383,0,0,0,0,0,0
ING RE COM GROUP STAPLED,ILF,20080229,0.88,384437257.6,12.57954545,3.259259259,27,30.68181818,24.3,1.22,2.43902439,0.721311475,56.31874069,11.07,68.40909091,1.704545455,4.11,8.469545455,12.89,-9.630740741,24.47181818,6.369545455,6.21,0.9456,436860520,REAL ESTATE,20071221,20080229,0.029,0,10,35,32,-0.0056,0.0624,-13.7255,-19.6347,-20.362,-0.49,-34.3284,-33.259,1.45,0.88,1.45,0.88,1.028,1.2023,24.3492,-72.8814,9.8592,0.6721,0.5493,27.8544,275.0872,-44.0046,49.8885,-14.0825,222.6291
ILUKA RESOURCES,ILU,20080229,3.6,872054380.8,2.777777778,16.66666667,21.6,6,89.4,3.04,2.16,1.184210526,12.59356725,10,81.94444444,7.777777778,4.11,-1.332222222,12.89,3.776666667,-0.21,-3.432222222,6.21,0.9456,242237328,MATERIALS,20070925,20071019,0.1,100,14,30,25,-0.0573,0.2401,-3.2258,-19.1011,-21.7391,-1.05,-37.1728,-44.6154,7.55,3.45,6.5,3.45,4.0064,4.6393,33.4261,-59.4406,49.7268,0.6809,0.623,-65.4118,7.7196,-14.9185,-25.7292,54.7043,115.4739
IMAGE RESOURCES NL,IMA,20080229,1.45,115418899.5,0,0,-4.07,0,0,0,0,0,0,0,63.65517241,10.34482759,4.11,0,12.89,0,0,0,6.21,0.9456,79599241,MATERIALS,0,0,0,0,13,25,56,-0.0016,0.0591,-3.9735,-1.3605,-14.7059,-0.2961,-26.3927,-37.7169,2.5659,1.33,2.3639,1.33,1.4872,1.7243,46.4463,-11.1111,30.0001,0.4092,0.6656,-69.6613,-18.254,116.8421,-66.4495,-50.4808,-47.0437
IMDEX LTD,IMD,20080229,2.03,371349792,1.600985222,12.50770179,16.23,7.995073892,9.9,0.18,4.993846154,11.27777778,81.70717022,3.25,35.96059113,54.67980296,4.11,-2.509014778,12.89,-0.382298213,1.785073892,-4.609014778,6.21,0.9456,182930932,MATERIALS,20080303,20080325,0.018,100,21,23,17,-0.006,0.0842,4.1026,-5.1402,6.8421,0.095,38.0952,76.5217,2.69,0.715,2.69,1.015,2.057,1.995,52.4009,-35.4839,55.3572,0.3742,0.537,-94.9027,52.8152,-38.6034,-56.2544,-56.7918,-51.1255
IMF (AUSTRALIA) LTD,IMF,20080229,0.56,64071549.36,0,10.6870229,5.24,9.357142857,176.6,0.14,0,4,0,0,35.71428571,19.64285714,4.11,0,12.89,-2.202977099,3.147142857,0,6.21,0.9456,114413481,DIVERSIFIED FINANCIALS,0,0,0,0,36,40,42,0.0053,0.0195,1.8182,10.8911,-5.0847,-0.16,-15.1515,-22.16,0.7866,0.46,0.76,0.46,0.5428,0.6151,59.3352,44,58.8235,0.6958,1.0477,0,12.6471,175.5396,921.3333,69.0949,-46.8425
IM MEDICAL LTD,IMI,20080229,0.016,19220836.85,0,0,-0.35,0,0.4,0,0,0,0,0,350,18.75,4.11,0,12.89,0,0,0,6.21,0.9456,1201302303,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,11,34,33,-0.0003,0.0011,0,-15.7895,-27.2727,-0.031,-27.2727,-11.1111,0.068,0.014,0.068,0.014,0.0179,0.0299,39.7643,-60,50,0.7576,0.1291,-90.6024,-78.688,-95.7553,-97.5882,-91.8761,-79.2624
IMPERIAL CORP LTD,IMP,20080229,0.013,21330531.74,0,0,-0.17,0,0,0,0,0,0,0,84.61538462,15.38461538,4.11,0,12.89,0,0,0,6.21,0.9456,1640810134,MATERIALS,0,0,0,0,28,21,16,0,0.001,0,0,-18.75,-0.003,-18.75,-7.1429,0.022,0.012,0.022,0.012,0.0138,0.0147,44.1889,0,33.3333,0.1763,1.2619,-96.9697,-99.6598,-99.9262,-75,-99.252,-98.3466
IMUGENE LTD,IMU,20080229,0.1,14363722,0,0,-1.8,0,0,0.01,0,10,0,0,230,17,4.11,0,12.89,0,0,0,6.21,0.9456,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,42,48,-0.0009,0.0121,7.5269,0,-23.0769,-0.095,-66.1017,-64.2857,0.365,0.092,0.3,0.092,0.1081,0.1539,43.4191,0,62.5,0.2073,0.9496,1212,461.8844,1368.6567,17393.334,4.4725,74.8168
INTEC LTD,INL,20080229,0.074,41410390.6,0,0,-0.21,0,0,0.06,0,1.233333333,0,0,183.7837838,22.97297297,4.11,0,12.89,0,0,0,6.21,0.9456,559599873,MATERIALS,0,0,0,0,17,25,33,0,0.0044,17.4603,13.8462,0,-0.046,-55.1515,-63.9024,0.31,0.059,0.23,0.059,0.0693,0.0974,67.0802,39.1304,74.0741,0.4708,0.1795,-30.7886,-36.2852,-77.617,-78.3739,-44.4569,-72.9049
INNAMINCKA PETROLEUM,INP,20080229,0.74,138715249.6,0,0,-2,0,0,0,0,0,0,0,166.2162162,72.97297297,4.11,0,12.89,0,0,0,6.21,0.9456,187453040,ENERGY,0,0,0,0,19,31,26,-0.0054,0.0859,-18.6813,-17.3184,-27.451,-0.495,208.3333,159.6491,1.495,0.21,1.495,0.21,0.8817,0.9036,29.5608,-50.8197,13.7255,0.5558,2.0267,186.0972,480.9211,71.8203,-32.9259,139.1775,358.8096
INTERMOCO LTD,INT,20080229,0.039,46721451.54,0,0,-0.22,0,0,0,0,0,0,0,76.92307692,38.46153846,4.11,0,12.89,0,0,0,6.21,0.9456,1197985937,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,21,17,0.0001,0.0027,-9.3023,-2.5,-13.3333,-0.008,50,5.4054,0.06,0.025,0.06,0.025,0.0418,0.0445,45.9551,-4.3478,4.7619,0.0002,-0.1354,-10.6508,18.8595,147.0564,7.843,184.464,0
ING OFFICE FUND STAPLED,IOF,20080229,1.33,1680166133,8.045112782,3.292079208,40.4,30.37593985,62.3,1.8,3.775700935,0.738888889,54.92105263,10.7,41.35338346,11.65413534,4.11,3.935112782,12.89,-9.597920792,24.16593985,1.835112782,6.21,0.9456,1263282807,REAL ESTATE,20071221,20080229,0.027,0,18,31,36,0.0027,0.0626,3.502,-0.7463,-2.5641,-0.43,-24.8588,-16.3596,1.86,1.19,1.86,1.19,1.3285,1.5276,53.3399,-4,88.5246,0.0451,1.3612,-70.3737,-7.4963,-67.2268,-42.8153,-73.9603,8.8699
IRON ORE HOLDINGS,IOH,20080229,0.68,51931600,0,0,-0.04,0,0,0,0,0,0,0,51.47058824,42.64705882,4.11,0,12.89,0,0,0,6.21,0.9456,76370000,MATERIALS,0,0,0,0,39,27,21,0.0036,0.0356,7.9365,9.6774,15.2542,-0.175,51.1111,-13.9241,1.1,0.4,0.98,0.4,0.6298,0.6884,67,40,57.1428,0.7064,-0.2461,-74.33,-78.3333,-46.4706,-93.9795,-77.7778,-86.5185
ISHARES GLOBAL 100 CDI 1:1,IOO,20080229,78.62,833372000,0,0,0,0,0,0,0,0,0,0,23.03485118,0.407021114,4.11,0,12.89,0,0,0,6.21,0.9456,10600000,0,0,0,0,0,29,54,33,-0.1049,0.9787,0,0,0,0,0,0,0,0,0,0,0,0,40.4149,-31.6497,36.0808,0.0039,0.3166,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20080229,0.46,38095774.92,10.86956522,7.641196013,6.02,13.08695652,0,0.57,1.204,0.807017544,25.74599542,5,100,15.2173913,4.11,6.759565217,12.89,-5.248803987,6.876956522,4.659565217,6.21,0.9456,82816902,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,15,55,37,-0.0077,0.03,-8,-14.8148,-29.2308,-0.305,-39.4737,-45.8824,0.95,0.435,0.92,0.435,0.5232,0.6426,36.7909,-53.3333,19.5652,0.643,0.9223,54.8889,0,9857.1426,0,27.8899,18.1356
IMPEDIMED LTD,IPD,20080229,0.75,53369500.5,0,0,-12,0,0,0.16,0,4.6875,0,0,40,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,71159334,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,33,34,0.0001,0.0601,0,0,0,0,0,0,0,0,0,0,0,0,66.8997,50,57.1429,0.6292,-0.5044,0,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20080229,0.835,50282743.93,9.520958084,8.845338983,9.44,11.30538922,0,1.17,1.187421384,0.713675214,22.09985158,7.95,34.13173653,2.994011976,4.11,5.410958084,12.89,-4.044661017,5.095389222,3.310958084,6.21,0.9456,60218855,DIVERSIFIED FINANCIALS,20080227,20080320,0.026,100,35,29,19,0.0019,0.0147,-2.907,0.6024,-4.023,-0.18,-16.5,-16.0804,1.12,0.81,1.12,0.81,0.8418,0.908,47.6923,5.2632,7.6923,0.1093,-0.1762,-98.2456,-78,-91.9118,-88.601,-98.3824,-97.762
INCITEC PIVOT,IPL,20080229,148,7462734980,1.756756757,36.354704,407.1,2.750675676,226.8,6.77,1.565769231,21.86115214,26.23564514,260,5.695945946,71.06621622,4.11,-2.353243243,12.89,23.464704,-3.459324324,-4.453243243,6.21,0.9456,50423885,MATERIALS,20071121,20071213,2.31,100,35,15,29,1.242,6.2333,5.7143,7.8717,28.8077,63.2399,105.7866,260.8757,150.49,24.0195,150.49,40.862,138.2108,107.3875,72.2502,37.2414,65.8711,0.7925,0.9883,409.5074,887.4372,249.0231,632.5256,882.0908,1428.1919
INCREMENTAL PETROL.,IPM,20080229,1.005,67761471.75,5.970149254,6.28125,16,15.92039801,0,1.16,2.666666667,0.86637931,30.51123692,6,56.71641791,5.472636816,4.11,1.860149254,12.89,-6.60875,9.71039801,-0.239850746,6.21,0.9456,67424350,ENERGY,20080619,20080702,0.03,0,21,29,32,-0.0034,0.0358,-2.4272,0.5,-13.3621,-0.465,-26.1029,-16.0744,1.5838,0.95,1.56,0.95,1.0363,1.2332,50.8546,2.5641,26.5306,0.0606,0.3771,19.4409,-49.0515,107.5055,-48.2948,133.2506,-6.5606
INDEPENDENT PRAC.,IPN,20080229,0.2,196173094.8,0,13.79310345,1.45,7.25,0,-0.02,0,0,0,0,75,15,4.11,0,12.89,0.903103448,1.04,0,6.21,0.9456,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,56,26,-0.0019,0.0068,-9.0909,-9.0909,-9.0909,-0.08,-33.3333,-32.2034,0.34,0.175,0.34,0.2,0.2159,0.2486,39.7971,-22.2222,60,0.4212,0.2803,-89.3364,-75.3053,838.4,0,-75.593,405.6035
IPGA LTD,IPP,20080229,0.21,6358800,0,0,0,0,0,0,0,0,0,0,47.61904762,19.04761905,4.11,0,12.89,0,0,0,6.21,0.9456,30280000,MEDIA,0,0,0,0,21,64,33,-0.0001,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,44.6403,0,50,0.165,0.0311,0,0,0,0,0,0
IPERNICA LTD,IPR,20080229,0.115,30193951.62,0,6.424581006,1.79,15.56521739,0,0.04,0,2.875,0,0,143.4782609,13.04347826,4.11,0,12.89,-6.465418994,9.355217391,0,6.21,0.9456,262556101,DIVERSIFIED FINANCIALS,0,0,0,0,22,38,16,-0.001,0.0129,-11.5385,-4.1667,-14.8148,-0.05,-34.2857,-37.8378,0.23,0.064,0.23,0.105,0.1264,0.1426,45.1895,-5.8823,21.7391,0.1006,-0.192,312.3711,-40.9158,-54.39,17.0161,-20.3452,-71.7148
IMPACT MINERALS,IPT,20080229,0.135,5417212.77,0,0,-0.36,0,0,0,0,0,0,0,188.8888889,3.703703704,4.11,0,12.89,0,0,0,6.21,0.9456,40127502,MATERIALS,0,0,0,0,31,57,26,0.0001,0.0016,-6.8965,-3.5714,-20.5882,-0.09,-49.0566,-53.4483,0.38,0.13,0.38,0.13,0.1413,0.181,34.759,-33.3333,0,0.4074,0.1001,0,0,-100,-100,-100,-100
INTRAPOWER LTD,IPX,20080229,0.91,28099799,0,0,0,0,0,0,0,0,0,0,38.46153846,17.58241758,4.11,0,12.89,0,0,0,6.21,0.9456,30878900,SOFTWARE & SERVICES,0,0,0,0,31,44,42,-0.0007,0.0394,0,0,0,0,0,0,0,0,0,0,0,0,60.0274,44.4445,72.4138,0.013,0.5668,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20080229,0.25,22955296.25,0,0,-0.7,0,3.5,0,0,0,0,0,92,16,4.11,0,12.89,0,0,0,6.21,0.9456,91821185,MATERIALS,0,0,0,0,46,36,23,-0.0015,0.0014,0,-1.9608,-3.8462,0.015,-45.6522,8.6957,0.46,0.15,0.46,0.21,0.255,0.2693,42.6048,-100,100,0.2727,0.4914,-100,-100,-100,-100,-100,-100
IRESS MARKET TECH.,IRE,20080229,6.68,792263764.8,3.892215569,30.51621745,21.89,3.276946108,0,0.62,0.841923077,10.77419355,0.540129419,26,46.70658683,12.4251497,4.11,-0.217784431,12.89,17.62621745,-2.933053892,-2.317784431,6.21,0.9456,118602360,SOFTWARE & SERVICES,20080311,20080328,0.16,100,22,24,19,-0.002,0.3366,5.5292,4.0498,1.6743,-1.74,-28.403,-19.0303,9.56,6.02,9.56,6.02,6.5506,7.3878,59.9993,20,79.1837,0.4484,0.8579,-86.6741,27.2071,-72.2757,63.86,-62.0681,155.2811
INTEGRATED RESEARCH,IRI,20080229,0.415,69062724.25,8.43373494,8.924731183,4.65,11.20481928,0,0.07,1.328571429,5.928571429,36.06712565,3.5,37.34939759,12.04819277,4.11,4.32373494,12.89,-3.965268817,4.994819277,2.22373494,6.21,0.9456,166416203,SOFTWARE & SERVICES,20080218,20080307,0.015,0,18,31,20,-0.0021,0.0125,-6.7416,-10.7527,-13.5417,0.015,-13.5417,-18.6275,0.575,0.37,0.57,0.37,0.4424,0.4322,33.1438,-45.4546,0,0.4615,-0.0595,80.7833,139.5848,381.5021,708.8785,392.4609,374.8971
INDIA RESOURCES,IRL,20080229,0.14,22786325.24,0,0,0,0,0,0,0,0,0,0,130.7142857,28.57142857,4.11,0,12.89,0,0,0,6.21,0.9456,162759466,MATERIALS,0,0,0,0,16,23,34,-0.0001,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,58.3852,0,61.5385,0.0776,0.3444,0,0,0,0,0,0
IRON MOUNTAIN,IRM,20080229,0.21,10273988.13,0,0,0,0,0,0,0,0,0,0,188.0952381,61.9047619,4.11,0,12.89,0,0,0,6.21,0.9456,48923753,MATERIALS,0,0,0,0,27,23,17,-0.002,0.0227,0,0,0,0,0,0,0,0,0,0,0,0,49.2273,0,41.6667,0.0516,-0.3103,0,0,0,0,0,0
INDOPHIL RESOURCES,IRN,20080229,0.785,296259348.5,0,0,-14.36,0,0,-0.12,0,0,0,0,46.49681529,19.74522293,4.11,0,12.89,0,0,0,6.21,0.9456,377400444,MATERIALS,0,0,0,0,26,21,35,0.0049,0.0419,0.641,14.5985,1.9481,-0.125,-25.2381,12.9496,1.145,0.64,1.145,0.64,0.7308,0.8358,65.3649,35.7143,74.5763,0.4417,-0.0178,30.0401,185.5727,-29.5572,-59.9165,-34.0874,272.0229
ISHARES RUSSELL 2000 CDI 1:1,IRU,20080229,73.87,10884744500,0,0,0,0,0,0,0,0,0,0,23.59550562,0,4.11,0,12.89,0,0,0,6.21,0.9456,147350000,0,0,0,0,0,36,63,21,-0.2257,1.0153,0,0,0,0,0,0,0,0,0,0,0,0,36.4415,-59.1099,21.7469,0.6104,0.5529,0,0,0,0,0,0
ISHARES MSCI SING CDI 1:1,ISG,20080229,13.26,1882920000,0,0,0,0,0,0,0,0,0,0,27.8280543,3.092006033,4.11,0,12.89,0,0,0,6.21,0.9456,142000000,0,0,0,0,0,35,53,19,0.0163,0.2077,0,0,0,0,0,0,0,0,0,0,0,0,42.1386,-36.6197,21.1864,0.436,0.2635,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20080229,0.2,10577733.2,0,0,0,0,0,0,0,0,0,0,60,15,4.11,0,12.89,0,0,0,6.21,0.9456,52888666,CONSUMER DURABLES & APPAREL,0,0,0,0,59,25,N/A,-0.0008,0.029,0,0,0,0,0,0,0,0,0,0,0,0,70.1096,27.2727,35.2941,0.0134,-0.9792,0,0,0,0,0,0
ISS GROUP LTD,ISS,20080229,0.4,39621224.4,1.25,28.57142857,1.4,3.5,7.9,0.07,2.8,5.714285714,17.60714286,0.5,57.75,51,4.11,-2.86,12.89,15.68142857,-2.71,-4.96,6.21,0.9456,99053061,SOFTWARE & SERVICES,20070410,20070430,0.005,0,33,40,17,0.0003,0.011,-6.9767,5.2632,0,-0.0933,28.5829,28.5829,0.6222,0.1733,0.6222,0.2133,0.4014,0.4334,55.0705,16.6667,41.3793,0.0336,0.3384,-100,-100,-100,-100,-100,-100
IMPRESS ENERGY LTD,ITC,20080229,0.038,20948810.77,0,0,-0.4,0,4.6,0,0,0,0,0,144.7368421,13.15789474,4.11,0,12.89,0,0,0,6.21,0.9456,551284494,ENERGY,0,0,0,0,32,29,20,0,0.0012,5.5556,5.5556,-5,-0.004,-39.6825,-49.3333,0.095,0.033,0.089,0.033,0.0371,0.0437,54.7538,14.2857,63.6364,0.2079,2.3702,-59.4444,812.5,-27,-72.0392,-91.3532,-78.6024
ITL LTD,ITD,20080229,0.135,16692127.11,3.703703704,0,-0.53,0,15.8,0.15,0,0.9,0,0.5,359.2592593,0,4.11,-0.406296296,12.89,0,0,-2.506296296,6.21,0.9456,123645386,HEALTH CARE EQUIPMENT & SERVICES,20070831,20071016,0.005,100,24,42,19,-0.0019,0.0094,-15.625,-20.5882,-25,-0.11,-61.9718,-76.7241,0.63,0.135,0.605,0.135,0.1623,0.2215,34.6889,-36.8421,4.1667,0.5901,0.7088,-36.8229,396.6507,0,-64.5249,-83.529,-47.6022
I.T.& E LTD,ITE,20080229,0.071,18020327.18,0,0,-2.56,0,0,0,0,0,0,0,174.6478873,9.85915493,4.11,0,12.89,0,0,0,6.21,0.9456,253807425,SOFTWARE & SERVICES,0,0,0,0,25,48,37,-0.0003,0.0032,1.4286,1.4286,-18.3908,-0.024,-51.0345,-64.5,0.22,0.064,0.2,0.064,0.0728,0.0902,49.0787,3.2258,31.579,0.4098,-0.1121,-100,0,-100,-100,-100,-100
INTERSTAFF RECRTMNT,ITS,20080229,1.1,6862350,0,0,0,0,0,0,0,0,0,0,1.818181818,0.909090909,4.11,0,12.89,0,0,0,6.21,0.9456,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,31,N/A,-0.0004,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,49.86,-33.3333,66.6667,0.1636,-0.0329,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20080229,0.14,4431070,0,0,-0.95,0,0,0,0,0,0,0,164.2857143,25,4.11,0,12.89,0,0,0,6.21,0.9456,31650500,MATERIALS,0,0,0,0,30,36,14,-0.0016,0.0054,-15.1515,-15.1515,-37.7778,-0.115,-44,-44,0.4,0.105,0.3,0.105,0.1658,0.2008,32.9232,-38.4615,0,0.7543,-0.06,-100,-100,-100,-100,0,-100
ISHARES MSCI TAIWAN CDI 1:1,ITW,20080229,16.63,3066572000,0,0,0,0,0,0,0,0,0,0,12.26698737,8.959711365,4.11,0,12.89,0,0,0,6.21,0.9456,184400000,0,0,0,0,0,42,41,21,0.0799,0.3125,0,0,0,0,0,0,0,0,0,0,0,0,64.3178,39.4495,75,0.7615,0.4002,0,0,0,0,0,0
ITX GROUP LTD,ITX,20080229,0.9,45000000,3.333333333,14.51612903,6.2,6.888888889,0,0,2.066666667,0,0,3,41.11111111,42.22222222,4.11,-0.776666667,12.89,1.626129032,0.678888889,-2.876666667,6.21,0.9456,50000000,SOFTWARE & SERVICES,20080304,20080325,0.02,100,40,60,17,-0.0034,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,38.5146,-20,26.3889,0.0082,-0.4787,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20080229,0.051,6673201.488,0,0,-1.6,0,0,0.03,0,1.7,0,0,311.7647059,39.21568627,4.11,0,12.89,0,0,0,6.21,0.9456,130847088,SOFTWARE & SERVICES,0,0,0,0,37,45,20,0.0003,0.0003,-1.9231,0,-32,-0.039,-63.5714,-74.5,0.3,0.04,0.225,0.04,0.0518,0.0778,38.4923,0,0,0.4848,-1.1869,0,-100,-100,-100,-100,-100
INVOCARE LTD,IVC,20080229,6.73,672382091.8,3.343239227,24.38405797,27.6,4.101040119,0,0.37,1.226666667,18.18918919,21.22806313,22.5,11.29271917,20.95096582,4.11,-0.766760773,12.89,11.49405797,-2.108959881,-2.866760773,6.21,0.9456,99908186,HOTELS RESTAURANTS & LEISURE,20080314,20080411,0.125,100,25,17,22,0.0056,0.2465,9.2533,9.0762,5.1562,0.04,13.8748,17.2474,7.27,5.08,7.27,5.46,6.3537,6.465,69.4883,43.0769,70.354,0.7329,0.7251,104.2429,285.1035,-51.308,46.1015,7.2197,168.7199
ISHARES MSCI EAFE CDI 1:1,IVE,20080229,77.32,45649728000,0,0,0,0,0,0,0,0,0,0,24.61200207,3.181583032,4.11,0,12.89,0,0,0,6.21,0.9456,590400000,0,0,0,0,0,37,54,26,-0.0616,1.0724,0,0,0,0,0,0,0,0,0,0,0,0,47.515,-15.9254,52.4545,0.1236,0.4118,0,0,0,0,0,0
INVESTIKA LTD,IVK,20080229,2.4,46444070.4,0,0,-23.2,0,0,3.01,0,0.797342193,0,0,233.3333333,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,19351696,MATERIALS,0,0,0,0,35,56,42,-0.0013,0.0302,14.2857,14.2857,-27.2727,-2.1,-69.2308,-43.5294,7.85,2.1,7.85,2.1,2.3462,3.5412,57.4206,100,100,0.7273,0.3987,0,0,0,0,-97.2461,0
INVENTIS LTD,IVT,20080229,0.15,17079712.95,0,16.48351648,0.91,6.066666667,0.4,0.17,0,0.882352941,0,0,213.3333333,0,4.11,0,12.89,3.593516484,-0.143333333,0,6.21,0.9456,113864753,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,81,38,-0.0032,0.0014,0,-16.6667,-50,-0.16,-63.8554,-68.75,0.57,0.15,0.5,0.15,0.1784,0.2742,14.8498,-100,0,0.7273,-0.1246,-100,0,0,-100,-100,0
ISHARES S&P 500 CDI 1:1,IVV,20080229,144.58,16821883000,0,0,0,0,0,0,0,0,0,0,20.92958915,0,4.11,0,12.89,0,0,0,6.21,0.9456,116350000,0,0,0,0,0,30,64,28,-0.2876,1.4261,0,0,0,0,0,0,0,0,0,0,0,0,33.4455,-63.2511,18.6363,0.548,0.3459,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20080229,1.12,26125573.6,17.85714286,3.522012579,31.8,28.39285714,51.3,2.07,1.59,0.541062802,51.95048309,20,57.14285714,1.785714286,4.11,13.74714286,12.89,-9.367987421,22.18285714,11.64714286,6.21,0.9456,23326405,DIVERSIFIED FINANCIALS,0,0,0,0,33,66,33,-0.0114,0.0393,-6.6667,-2.6087,-18.2482,-0.365,-35.0725,-40.107,1.985,1.12,1.87,1.12,1.2059,1.3986,35.9399,-14.2857,30,0.0024,0.0324,846,1291.1765,4200,134.1584,61.4334,1000
IMX RESOURCES NL,IXR,20080229,0.58,95533664.12,0,0,-5.5,0,0,0,0,0,0,0,37.06896552,22.4137931,4.11,0,12.89,0,0,0,6.21,0.9456,164713214,MATERIALS,0,0,0,0,30,25,14,-0.0024,0.0149,7.4074,11.5385,-4.1322,0.09,-6.4516,-18.3099,0.735,0.45,0.73,0.45,0.5517,0.5734,66.0976,40,100,0.8367,1.1749,8.6957,-94.3285,-72.6776,-77.2934,-75.7282,-88.8343
ISHARES CHINA 25 CDI 1:1,IZZ,20080229,160.06,6842565000,0,0,0,0,0,0,0,0,0,0,39.72260402,2.961389479,4.11,0,12.89,0,0,0,6.21,0.9456,42750000,0,0,0,0,0,29,42,27,-0.1405,4.359,0,0,0,0,0,0,0,0,0,0,0,0,49.0413,-3.1344,74.8759,0.4712,0.956,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20080229,0.088,6857928,0,0,-4.2,0,0,0,0,0,0,0,115.9090909,20.45454545,4.11,0,12.89,0,0,0,6.21,0.9456,77931000,MATERIALS,0,0,0,0,28,56,20,0.0002,0.0006,-5.3763,3.5294,-12,-0.022,-26.6667,-51.1111,0.2,0.085,0.19,0.085,0.0906,0.1056,43.7177,23.0769,0,0.1589,0.3554,0,0,0,-89.9194,0,0
JACKSON MINERALS LTD,JAK,20080229,0.1,9022069.7,0,0,-1.42,0,1.4,0,0,0,0,0,200,10,4.11,0,12.89,0,0,0,6.21,0.9456,90220697,MATERIALS,0,0,0,0,28,37,21,0.0001,0.0031,-4.7619,5.2632,-33.3333,-0.035,-41.1765,-44.4444,0.295,0.095,0.295,0.095,0.1079,0.1357,45.0262,9.0909,0,0.0001,0.387,-100,-100,-100,-100,-100,-100
JAMESON RESOURCES,JAL,20080229,0.2,3056800.2,0,0,0,0,0,0,0,0,0,0,45,20,4.11,0,12.89,0,0,0,6.21,0.9456,15284001,MATERIALS,0,0,0,0,15,57,N/A,-0.0008,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,34.6636,-100,0,0.6364,-0.5022,0,0,0,0,0,0
JATOIL LTD,JAT,20080229,0.105,8191233.75,0,0,0,0,0,0,0,0,0,0,61.9047619,22.85714286,4.11,0,12.89,0,0,0,6.21,0.9456,78011750,ENERGY,0,0,0,0,19,36,N/A,-0.0023,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,48.3434,0,87.5,0.6819,-0.1691,0,0,0,0,0,0
JB HI-FI LTD,JBH,20080229,10.63,1125419785,1.505174036,19.87658938,53.48,5.031044214,188.5,0.66,3.3425,16.10606061,63.32409704,16,59.9247413,33.77234243,4.11,-2.604825964,12.89,6.986589379,-1.178955786,-4.704825964,6.21,0.9456,105872040,RETAILING,20080215,20080319,0.1,100,19,31,27,-0.1609,0.5206,-0.6542,0.7583,-14.0663,-4.69,1.2381,37.5162,16.88,5.61,16.88,7.04,11.4661,13.0911,41.8961,2.963,43.1193,0.2084,1.2091,-57.2581,-58.3214,-54.1355,17.7275,-47.6891,-9.7725
JUBILEE MINES NL,JBM,20080229,23.15,3029960479,2.894168467,17.32784431,133.6,5.771058315,0,2.59,1.994029851,8.938223938,34.3795125,67,4.75161987,52.91576674,4.11,-1.215831533,12.89,4.437844311,-0.438941685,-3.315831533,6.21,0.9456,130883822,MATERIALS,20070903,20070921,0.37,100,27,23,27,0.0085,0.0935,0.9594,0.696,1.4906,6.93,29.7646,35.5386,24.1,11.14,24.1,11.14,22.9663,21.2683,80.5875,40.0002,87.3561,0.6361,0.1755,-100,-100,-100,-100,-100,-100
JETSET TRAVELWORLD,JET,20080229,2.85,262804912.5,4.210526316,17.37804878,16.4,5.754385965,0,0.23,1.366666667,12.39130435,29.09534706,12,40,40,4.11,0.100526316,12.89,4.48804878,-0.455614035,-1.999473684,6.21,0.9456,92212250,HOTELS RESTAURANTS & LEISURE,20080225,20080331,0.05,100,30,40,26,0.0023,0.0828,-11.215,-1.0417,-9.8101,-0.62,41.791,39.0244,3.8,1.35,3.8,1.85,3.0176,3.0412,44.7318,-3.4483,0.6944,0.2369,0.1281,-26.5734,281.8182,208.8235,-53.6424,-51.2761,-85.325
JACKGREEN LTD,JGL,20080229,0.1,20312856.6,0,0,-7.2,0,0,0.03,0,3.333333333,0,0,220,5,4.11,0,12.89,0,0,0,6.21,0.9456,203128566,UTILITIES,0,0,0,0,12,30,34,-0.0014,0.0079,-4.7619,-9.0909,-20,-0.035,-62.963,-71.0145,0.36,0.1,0.355,0.1,0.1127,0.1387,39.0539,-20,77.7778,0.3776,-0.1806,-56.1625,15.3069,171.5986,48.6965,-88.7018,23.4158
JAMES HARDIE INDUST. CDI,JHX,20080229,6,2807318820,5.266666667,15.52795031,38.64,6.44,72.7,0.27,1.22278481,22.22222222,37.78074074,31.6,60.83333333,11,4.11,1.156666667,12.89,2.637950311,0.23,-0.943333333,6.21,0.9456,467886470,MATERIALS,20071128,20071218,0.137,0,25,25,14,-0.0174,0.2488,3.0928,-0.9901,0.8403,-1,-35.9658,-40.5941,10.16,5.45,9.88,5.45,6.076,6.5974,51.9235,-6,55.1351,0.1466,1.6603,4.9382,145.3687,-5.9992,13.7004,86.55,95.573
JUMBUCK ENTERTAINMNT,JMB,20080229,0.685,33211998.95,0,6.650485437,10.3,15.03649635,0,0.22,0,3.113636364,0,0,155.4744526,29.9270073,4.11,0,12.89,-6.239514563,8.82649635,0,6.21,0.9456,48484670,SOFTWARE & SERVICES,0,0,0,0,36,54,32,-0.0032,0.0218,-4.8611,-12.7389,3.7879,-0.485,-50.7194,-60.8571,1.99,0.53,1.73,0.53,0.7142,0.9023,46.7559,-62.5,37.5,0.0004,1.6644,0,0,236.4103,0,662.7907,3352.6316
JABIRU METALS LTD,JML,20080229,0.87,377059010.9,0,0,-4,0,11.2,0,0,0,0,0,95.40229885,35.63218391,4.11,0,12.89,0,0,0,6.21,0.9456,433401162,MATERIALS,0,0,0,0,26,28,41,0.0086,0.0634,13.7255,35.9375,-17.5355,-0.605,-38.9474,-9.8446,1.63,0.6,1.63,0.6,0.7691,1.0802,67.4783,60.5263,88.5906,0.878,1.5538,-87.9363,-19.6737,-73.3627,-16.8243,-49.1182,91.5953
JUPITER MINES,JMS,20080229,0.185,26208495.64,0,0,-4.91,0,0.1,0,0,0,0,0,89.18918919,21.62162162,4.11,0,12.89,0,0,0,6.21,0.9456,141667544,MATERIALS,0,0,0,0,31,24,16,0.0006,0.0162,5.7143,15.625,-15.9091,-0.045,0,-40.3226,0.415,0.12,0.335,0.145,0.174,0.2131,58.9357,21.7391,40.625,0.6661,0.3905,-81.0981,-47.4663,-25.6913,-37.148,-15.6612,-76.2322
JUPITER ENERGY,JPR,20080229,0.06,14147771.34,0,0,-5.04,0,0,0,0,0,0,0,483.3333333,28.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,235796189,MATERIALS,0,0,0,0,19,31,23,-0.001,0.0023,3.4483,9.0909,-36.8421,-0.095,-72.7273,30.4348,0.32,0.041,0.32,0.043,0.0657,0.1074,44.4007,16.129,44.4444,0.0581,-0.7148,248.4545,-15.3302,-46.7787,-83.9085,-40.6013,-40.9854
JINDALEE RESOURCES,JRL,20080229,0.8,25555820,0,0,-6.8,0,0,0,0,0,0,0,238.75,0.625,4.11,0,12.89,0,0,0,6.21,0.9456,31944775,MATERIALS,0,0,0,0,18,49,40,-0.0065,0.0041,-0.6211,-5.8824,-20,-0.66,-57.8947,-42.029,2.59,0.73,2.59,0.8,0.8462,1.1809,30.3522,-50,30,0.5947,0.5331,-100,-100,-100,-100,-100,-100
JERVOIS MINING,JRV,20080229,0.017,34710300.87,0,0,-0.2,0,0,0.01,0,1.7,0,0,147.0588235,17.64705882,4.11,0,12.89,0,0,0,6.21,0.9456,2041782404,MATERIALS,0,0,0,0,26,13,22,0.0001,0.0011,0,-5.5555,-5.5555,0,-34.6154,6.25,0.039,0.009,0.039,0.015,0.0171,0.0182,48.595,-14.2857,50,0.0779,0.7924,-93.3617,-67.2063,-66.0389,-66.3444,-84.4243,-93.6163
JUST GROUP LTD,JST,20080229,3.5,704658087,5.571428571,11.72529313,29.85,8.528571429,563,-0.13,1.530769231,0,0,19.5,70.57142857,3.142857143,4.11,1.461428571,12.89,-1.164706868,2.318571429,-0.638571429,6.21,0.9456,201330882,RETAILING,20080505,20080522,0.105,100,12,25,39,-0.0206,0.1489,1.7442,-4.8913,-13.3663,-1.6,-16.6667,-7.6517,5.88,3.42,5.88,3.42,3.675,4.4087,42.117,-17.6471,65.3846,0.0498,1.1242,-58.3203,-15.2531,-61.4859,-53.6071,-72.6309,145.3465
JUTT HOLDINGS,JUT,20080229,0.071,1792905.064,0,0,0,0,0,0,0,0,0,0,322.5352113,15.49295775,4.11,0,12.89,0,0,0,6.21,0.9456,25252184,MATERIALS,0,0,0,0,25,48,27,-0.0039,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,22.51,-33.3333,24.1936,0.6059,-0.44,0,0,0,0,0,0
JV GLOBAL LTD,JVG,20080229,0.17,12615399.95,0,0,-1.6,0,0,0.03,0,5.666666667,0,0,17.64705882,20.58823529,4.11,0,12.89,0,0,0,6.21,0.9456,74208235,CAPITAL GOODS,0,0,0,0,49,41,21,0.0016,0.004,-2.8571,13.3333,0,0.02,-2.8571,-5.5556,0.23,0.135,0.21,0.135,0.1687,0.1691,53.5145,33.3333,25,0.0273,-0.0088,130,0,360,76.9231,76.9231,283.3333
JOYCE CORPORATION,JYC,20080229,1.2,24385947.6,5.416666667,7.772020725,15.44,12.86666667,6.9,1.25,2.375384615,0.96,25.43533333,6.5,12.5,2.916666667,4.11,1.306666667,12.89,-5.117979275,6.656666667,-0.793333333,6.21,0.9456,20321623,CAPITAL GOODS,20071112,20071123,0.03,0,22,77,21,-0.0041,0.0018,0,-4.7619,-6.25,-0.08,-6.9767,-7.6923,1.35,1.1,1.35,1.165,1.2324,1.2537,14.7494,-100,0,0.6364,-0.2362,0,0,-100,-100,0,0
KALGOORLIE-BOULDER,KAL,20080229,0.145,18093140.17,0,0,-4.9,0,0,0,0,0,0,0,79.31034483,62.75862069,4.11,0,12.89,0,0,0,6.21,0.9456,124780277,MATERIALS,0,0,0,0,29,25,16,-0.0015,0.0156,26.087,16,-27.5,0.074,113.2353,31.8182,0.25,0.058,0.25,0.058,0.1291,0.1357,63.3961,20,72.2222,0.1693,-0.0067,768.4067,1050.5298,-7.2166,579.4796,300.8745,2824.0256
K2 ASSET MGMT HLDGS,KAM,20080229,0.48,104521281.1,0,0,0,0,0,0,0,0,0,0,139.5833333,1.041666667,4.11,0,12.89,0,0,0,6.21,0.9456,217752669,DIVERSIFIED FINANCIALS,0,0,0,0,21,59,48,-0.0084,0.0231,0,0,0,0,0,0,0,0,0,0,0,0,24.7401,-66.6667,38.4615,0.6448,-0.1888,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20080229,2.67,352461085,0,0,-20.35,0,0,0,0,0,0,0,50.18726592,55.05617978,4.11,0,12.89,0,0,0,6.21,0.9456,132007897,ENERGY,0,0,0,0,29,18,32,0.0163,0.1861,15.0862,27.1429,6.8,-0.82,18.1416,80.4054,3.85,1.26,3.85,1.26,2.3481,2.6558,77.0039,65.5173,76.2887,0.8448,0.4819,2018.9474,167.3814,580.0676,517.2142,2028.5498,920.3476
KASBAH RESOURCES,KAS,20080229,0.22,16105760,0,0,0,0,0,0,0,0,0,0,111.3636364,0,4.11,0,12.89,0,0,0,6.21,0.9456,73208000,MATERIALS,0,0,0,0,43,43,18,-0.0013,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,40.6403,-14.2857,0,0.0649,-1.7065,0,0,0,0,0,0
KATANA CAPITAL,KAT,20080229,1.05,43769040,4.285714286,7.085020243,14.82,14.11428571,0,1.2,3.293333333,0.875,27,4.5,19.04761905,6.666666667,4.11,0.175714286,12.89,-5.804979757,7.904285714,-1.924285714,6.21,0.9456,41684800,DIVERSIFIED FINANCIALS,20071009,20071108,0.025,100,42,49,24,0.0007,0,0,0,-7.8947,-0.01,0.4785,-3.6459,1.24,0.9621,1.24,0.98,1.0503,1.0758,100,0,0,1,0.0721,0,0,0,-100,-100,0
KEYBRIDGE CAPITAL,KBC,20080229,1.095,186373315.4,5.753424658,19.94535519,5.49,5.01369863,0,0,0.871428571,0,0,6.3,62.10045662,9.589041096,4.11,1.643424658,12.89,7.055355191,-1.19630137,-0.456575342,6.21,0.9456,170203941,DIVERSIFIED FINANCIALS,20080228,20080319,0.04,100,17,27,31,0.0005,0.0909,-6.0086,-3.9474,-23.9583,-0.715,-51.7621,-58.9239,2.846,1.05,2.7701,1.05,1.1517,1.5166,46.4481,-12.3288,44.8598,0.0139,0.0749,-39.9004,-48.0052,30.0234,120.6677,-63.5025,93.9902
KINGSGATE CONSOLID.,KCN,20080229,3.91,362380332.7,0,37.59615385,10.4,2.659846547,0,2.11,0,1.853080569,0,0,54.98721228,8.95140665,4.11,0,12.89,24.70615385,-3.550153453,0,6.21,0.9456,92680392,MATERIALS,20060914,20061002,0.05,0,16,27,16,-0.0155,0.1781,0.2564,-4.1667,-23.0315,-1.5,-30.303,0.2564,5.93,3.49,5.93,3.6,4.0427,4.6141,47.8447,-20.9876,88.1721,0.0404,0.5448,98.0693,58.9591,107.1983,36.4598,-60.6627,31.3526
KUTH ENERGY LTD,KEN,20080229,0.24,6315253.44,0,0,0,0,0,0,0,0,0,0,58.33333333,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,26313556,UTILITIES,0,0,0,0,24,45,25,-0.0012,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,39.1369,-28.5714,60,0.3123,0.3176,0,0,0,0,0,0
KEY PETROLEUM,KEY,20080229,0.087,6088405.464,0,0,0,0,0,0,0,0,0,0,254.0229885,8.045977011,4.11,0,12.89,0,0,0,6.21,0.9456,69981672,ENERGY,0,0,0,0,11,43,47,-0.0045,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,34.4372,16.6667,62.4999,0.2223,2.7876,0,0,0,0,0,0
KENTOR GOLD LTD,KGL,20080229,0.165,11300541.29,0,0,-4.1,0,0,0,0,0,0,0,72.72727273,39.39393939,4.11,0,12.89,0,0,0,6.21,0.9456,68488129,MATERIALS,0,0,0,0,23,42,26,0,0.0011,0,3.125,-2.9412,-0.075,10,10,0.28,0.115,0.28,0.115,0.1639,0.1825,55.4982,11.1111,0,0.6496,-0.4769,0,0,-100,-100,-100,0
KH FOODS LTD,KHF,20080229,0.04,4810352.4,0,0,-82.84,0,0,0,0,0,0,0,1400,50,4.11,0,12.89,0,0,0,6.21,0.9456,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,62,30,-0.0032,0.0112,-46.6667,-50.6173,-73.3333,-0.13,-91.3044,-92.7273,0.6,0.03,0.6,0.03,0.0749,0.1558,20.1211,-59.4203,23.8095,0.7601,-1.7118,0,-99.3333,0,0,-98.1818,0
KAIRIKI ENERGY LTD,KIK,20080229,0.15,49157346.6,0,0,-0.58,0,0,0,0,0,0,0,80,20,4.11,0,12.89,0,0,0,6.21,0.9456,327715644,MATERIALS,0,0,0,0,27,39,47,0.0008,0.0054,-3.2258,3.4483,-16.6667,-0.085,-28.5714,25,0.275,0.09,0.275,0.1,0.1494,0.1792,54.7797,9.0909,63.6364,0.6471,0.0459,-45.1344,0,226.9,8072.5,804.0376,325.3188
KFM DIVERSIFIED INF. UNT,KIL,20080229,0.86,173094681.1,0,0,0,0,0,0,0,0,0,0,58.13953488,18.60465116,4.11,0,12.89,0,0,0,6.21,0.9456,201272885,TRANSPORTATION,0,0,0,0,25,24,30,-0.0014,0.027,0,3.6145,-5.4945,-0.2,-26.1803,-27.4262,1.35,0.75,1.35,0.75,0.8484,0.9813,60.8978,18.75,41.3793,0.0149,0.1971,-53.4085,-60.5811,-71.2524,-63.0488,-84.2461,-67.2078
KING ISLAND,KIS,20080229,0.58,23208700.58,0,0,-2.7,0,0,0,0,0,0,0,101.7241379,5.172413793,4.11,0,12.89,0,0,0,6.21,0.9456,40015001,MATERIALS,0,0,0,0,34,44,27,-0.0005,0.0001,0,0,-11.4504,-0.18,-35.5556,-50.4273,1.285,0.55,1.17,0.55,0.5874,0.7069,56.1265,0,0,1,0.293,0,-100,-100,-100,-100,-100
KONEKT LTD,KKT,20080229,0.1,5491631,0,0,-1.18,0,32.3,0.06,0,1.666666667,0,0,220,20,4.11,0,12.89,0,0,0,6.21,0.9456,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,52,28,-0.0001,0.0081,0,-9.0909,-13.0435,-0.05,-31.0345,-64.2857,0.35,0.08,0.32,0.08,0.1039,0.1365,45.9321,-20,57.1429,0.4609,-1.5907,-72,-6.6667,-30,0,-82.8641,-6.6667
KLM GROUP LTD,KLM,20080229,0.55,32931652.05,5.454545455,8.396946565,6.55,11.90909091,16.8,0.17,2.183333333,3.235294118,38.2459893,3,51.81818182,23.63636364,4.11,1.344545455,12.89,-4.493053435,5.699090909,-0.755454545,6.21,0.9456,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,20080407,20080502,0.015,100,39,38,32,-0.0016,0.0147,5.7692,1.8519,4.7619,-0.185,-3.5088,-8.3333,0.835,0.42,0.835,0.5,0.5419,0.6163,57.1067,8.3333,83.3334,0.2709,0.1691,-100,-100,-100,-100,-100,-100
KIP MCGRATH EDU.CNTR,KME,20080229,0.7,13846000,6.428571429,13.7254902,5.1,7.285714286,7.7,0.09,1.133333333,7.777777778,20.38095238,4.5,141.4285714,11.42857143,4.11,2.318571429,12.89,0.835490196,1.075714286,0.218571429,6.21,0.9456,19780000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,41,49,24,-0.0055,0.0369,0,-5.4054,12.9032,-0.285,-50,-48.9051,1.68,0.62,1.68,0.62,0.7103,0.8763,50.4928,-20,24.1379,0.5813,-0.6503,-62.8571,176.5957,1200,0,-63.0682,198.8506
KANGAROO METALS,KML,20080229,0.1,3984000.1,0,0,0,0,0,0,0,0,0,0,128,10,4.11,0,12.89,0,0,0,6.21,0.9456,39840001,MATERIALS,0,0,0,0,31,45,19,-0.0008,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,47.7001,33.3333,0,0.4848,-0.0139,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20080229,0.52,205028979,0,0,-1.04,0,0,0,0,0,0,0,111.5384615,31.73076923,4.11,0,12.89,0,0,0,6.21,0.9456,394286498,MATERIALS,0,0,0,0,26,24,37,0.0068,0.0297,13.0435,25.3012,-5.4546,-0.095,-48.5149,-12.605,1.1,0.36,1.1,0.36,0.4569,0.5802,70.1302,51.2195,71.4286,0.7961,1.3042,230.8052,349.4001,302.7831,387.2227,-3.6174,174.8382
KOON HOLDINGS CDI,KNH,20080229,0.19,15390000,0,3.166666667,6,31.57894737,13,0.24,0,0.791666667,0,0,15.78947368,34.21052632,4.11,0,12.89,-9.723333333,25.36894737,0,6.21,0.9456,81000000,CAPITAL GOODS,0,0,0,0,65,35,44,0,0,0,0,0,0.03,5.5556,46.1539,0.22,0.067,0.22,0.12,0.1898,0.1874,100,0,0,1,0,0,0,0,0,0,0
KORAB RESOURCES,KOR,20080229,0.175,7875000,0,0,-3.02,0,3.3,0,0,0,0,0,694.2857143,11.42857143,4.11,0,12.89,0,0,0,6.21,0.9456,45000000,MATERIALS,0,0,0,0,23,51,31,-0.003,0.0067,-5.4054,6.0606,-23.913,-0.095,-71.3115,-81.4815,1.295,0.16,1.295,0.16,0.1873,0.2897,44.4599,25,27.2727,0.0518,1.142,0,-34.5455,-76.0246,95,-67.2727,-82.485
KORVEST LTD,KOV,20080229,5.5,47353212.5,5.090909091,10.24208566,53.7,9.763636364,0.2,2.54,1.917857143,2.165354331,24.97265569,28,14.54545455,0,4.11,0.980909091,12.89,-2.647914339,3.553636364,-1.119090909,6.21,0.9456,8609675,CAPITAL GOODS,20080218,20080307,0.14,100,40,28,40,-0.0094,0.0318,-1.4337,-6.7797,-3.5088,-0.4,-3.8462,-8.4859,6.5,5.1,6.3,5.5,5.62,5.7384,36.3152,-100,0,0.2727,0.1197,0,-91.6667,-92.3664,-75.6098,-71.4286,-83.6066
KRUCIBLE METALS LTD,KRB,20080229,0.15,6641865,0,0,0,0,0,0,0,0,0,0,100,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,44279100,MATERIALS,0,0,0,0,36,44,34,0.0002,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,49.5956,-5.8823,46.1538,0.01,1.6515,0,0,0,0,0,0
KINGSROSE MINING LTD,KRM,20080229,0.275,9982505.5,0,0,0,0,0,0,0,0,0,0,49.09090909,20,4.11,0,12.89,0,0,0,6.21,0.9456,36300020,MATERIALS,0,0,0,0,41,43,N/A,0.0025,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,56.0745,-100,0,0.7333,1.012,0,0,0,0,0,0
KRESTA HOLDINGS,KRS,20080229,0.305,40613347.99,8.196721311,7.901554404,3.86,12.6557377,38.4,0.16,1.544,1.90625,29.35245902,2.5,8.196721311,22.95081967,4.11,4.086721311,12.89,-4.988445596,6.445737705,1.986721311,6.21,0.9456,133158518,CONSUMER DURABLES & APPAREL,20080617,20080704,0.015,100,33,25,13,0,0.0051,1.6667,1.6667,10.9091,0.02,12.963,-18.6667,0.385,0.24,0.365,0.24,0.2997,0.2975,62.1522,20,75.0001,0.547,0.0196,-36.996,328.0822,38.7347,3.8206,-31.4693,686.1635
K & S CORPORATION,KSC,20080229,3.4,234438336.8,4.411764706,13.4175217,25.34,7.452941176,56.6,1.68,1.689333333,2.023809524,18.01946779,15,20.29411765,11.76470588,4.11,0.301764706,12.89,0.527521705,1.242941176,-1.798235294,6.21,0.9456,68952452,TRANSPORTATION,20080311,20080331,0.08,100,43,32,22,-0.0001,0.1096,12.9568,13.3333,4.6154,0.07,0.8902,-18.6603,4.42,3,4.42,3,3.1582,3.3012,73.5659,74.0741,95.6522,0.5819,-0.3237,-61.3636,-86.4,0,-85.2174,-95.2646,-78.75
KING SOLOMON MINES,KSO,20080229,0.12,8975230.8,0,0,-0.64,0,0,0,0,0,0,0,145.8333333,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,74793590,MATERIALS,0,0,0,0,43,55,28,0,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,34.0509,-100,0,0.2727,0.2331,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20080229,0.145,36337900.6,0,0,-3.09,0,0,0,0,0,0,0,96.55172414,83.44827586,4.11,0,12.89,0,0,0,6.21,0.9456,250606211,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,19,18,0.0008,0.0098,-6.4516,7.4074,0,-0.055,90.7895,232.92,0.285,0.0222,0.285,0.024,0.1462,0.1594,54.9323,14.2857,25,0.0412,0.0719,-79.3578,-17.7632,145.098,-89.3878,-97.4328,0
K2 ENERGY LTD,KTE,20080229,0.082,9586482.404,0,0,-34.9,0,0,0.1,0,0.82,0,0,229.2682927,1.219512195,4.11,0,12.89,0,0,0,6.21,0.9456,116908322,ENERGY,0,0,0,0,26,34,16,-0.0018,0.0042,-8.8889,-13.6842,-48.75,-0.178,-71.7241,-75.8824,0.4,0.082,0.35,0.082,0.1015,0.1892,29.9488,-100,19.2308,0.7158,0.2322,0,-34.1024,37.7647,-36.0459,-21.8291,12911.1113
KTL TECHNOLOGIES LTD,KTL,20080229,0.027,10444362.16,0,0,-0.11,0,0,0.01,0,2.7,0,0,103.7037037,25.92592593,4.11,0,12.89,0,0,0,6.21,0.9456,386828228,CAPITAL GOODS,0,0,0,0,50,45,13,0.0002,0.0013,-3.5714,8,8,-0.008,-12.9032,-18.1818,0.05,0.018,0.05,0.02,0.026,0.0295,55.1183,16.6667,26.6667,0.0665,-0.5878,0,-64.1,-55.125,0,-82.05,-51.1565
KEYCORP LTD,KYC,20080229,0.205,16896907.29,0,0,-10.32,0,0,0.18,0,1.138888889,0,0,202.4390244,24.3902439,4.11,0,12.89,0,0,0,6.21,0.9456,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,55,54,0.0005,0.0077,-10.8696,10.8108,-24.0741,-0.155,-43.8356,-74.6914,0.99,0.175,0.825,0.175,0.2091,0.2852,50.4123,20,20,0.2809,-0.1789,-93.6116,1246.6666,-29.3706,-38.2263,-75.4258,-33.1126
KAGARA LTD,KZL,20080229,5.25,1133841319,4.19047619,12.86764706,40.8,7.771428571,26.4,1.04,1.854545455,5.048076923,30.03882784,22,37.52380952,33.33333333,4.11,0.08047619,12.89,-0.022352941,1.561428571,-2.01952381,6.21,0.9456,215969775,MATERIALS,20071008,20071019,0.12,100,26,18,30,0.0826,0.255,5.4217,18.2432,0.9615,-0.79,-25.5319,-4.8913,7.72,3.58,7.14,3.58,4.7666,5.413,73.563,70.4348,82.3171,0.8616,1.9814,-22.0556,-37.8251,15.0638,-13.9234,64.3513,89.2538
LAFAYETTE MINING,LAF,20080229,0.015,14722006.49,0,0,-25.39,0,0,0,0,0,0,0,500,0,4.11,0,12.89,0,0,0,6.21,0.9456,981467099,MATERIALS,0,0,0,0,4,50,85,0,0,0,0,0,-0.01,-72.7273,-85.7143,0.13,0.015,0.1,0.015,0.015,0.0235,100,0,0,1,0,0,0,0,-100,-100,-100
LASSETERS CORP.,LAS,20080229,0.032,4479999.488,0,0,-2.35,0,1.4,0.03,0,1.066666667,0,0,118.75,6.25,4.11,0,12.89,0,0,0,6.21,0.9456,139999984,HOTELS RESTAURANTS & LEISURE,0,0,0,0,16,80,54,0,0,0,0,-20,-0.001,-28.8889,-37.9375,0.07,0.03,0.07,0.03,0.0335,0.0427,0,0,0,1,0,0,0,0,0,-100,0
LATIN GOLD LTD,LAT,20080229,0.055,8886703.87,0,0,-1.5,0,0,0,0,0,0,0,36.36363636,27.27272727,4.11,0,12.89,0,0,0,6.21,0.9456,161576434,MATERIALS,0,0,0,0,45,44,13,0.0001,0.0015,0,10,-15.3846,-0.011,12.2449,-22.5352,0.08,0.04,0.075,0.04,0.0535,0.0579,61.5726,33.3333,100,0.5345,0.356,233.3333,0,-88.9527,-88.7817,-67.0076,-75.3695
LINDSAY AUSTRALIA,LAU,20080229,0.195,28750983.11,8.205128205,8.125,2.4,12.30769231,175,0.2,1.5,0.975,24.51282051,1.6,64.1025641,7.692307692,4.11,4.095128205,12.89,-4.765,6.097692308,1.995128205,6.21,0.9456,147440939,TRANSPORTATION,20080307,20080331,0.005,100,46,37,18,0,0.0004,0,-2.5,0,-0.055,-31.5789,-22,0.32,0.18,0.32,0.18,0.1959,0.2162,45.8089,-33.3333,0,0.0842,-0.429,0,0,-100,-100,-100,-100
LASERBOND LTD,LBL,20080229,0.17,11177568,0,0,0,0,0,0,0,0,0,0,29.41176471,0,4.11,0,12.89,0,0,0,6.21,0.9456,65750400,CAPITAL GOODS,0,0,0,0,12,63,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
LABTECH SYSTEMS LTD,LBT,20080229,0.19,15332655.72,0,14.50381679,1.31,6.894736842,0,0.06,0,3.166666667,0,0,110.5263158,13.15789474,4.11,0,12.89,1.613816794,0.684736842,0,6.21,0.9456,80698188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,45,13,-0.0006,0.0001,0,0,-5,-0.025,-29.6296,-43.2836,0.35,0.17,0.35,0.17,0.1922,0.2119,53.5035,0,0,1,0.0714,0,-100,-100,-100,0,-100
LIBERTY RESOURCE LTD,LBY,20080229,0.081,4894425.243,0,0,-0.61,0,0,0,0,0,0,0,264.1975309,8.641975309,4.11,0,12.89,0,0,0,6.21,0.9456,60425003,MATERIALS,0,0,0,0,41,44,20,-0.0003,0.0033,0,0,-14.7368,-0.089,-66.25,-44.1379,0.295,0.074,0.295,0.074,0.0833,0.1222,46.8927,0,66.6667,0.0842,-0.5308,0,0,0,-100,-100,0
LONDON CITY EQU. LTD,LCE,20080229,0.535,11632144.41,1.869158879,1.516869861,35.27,65.92523364,0,0.6,35.27,0.891666667,124.9110592,1,10.09345794,31.21495327,4.11,-2.240841121,12.89,-11.37313014,59.71523364,-4.340841121,6.21,0.9456,21742326,DIVERSIFIED FINANCIALS,20071026,20071122,0.02,0,27,73,29,-0.0001,0.0033,-1.8349,-1.8349,-1.8349,-0.0045,4.8909,45.4487,0.5885,0.2648,0.5885,0.3678,0.5442,0.53,0,-100,0,0.2727,0.0431,0,0,22.069,0,0,0
LOGICAMMS LTD,LCM,20080229,1.15,32925660.35,0,0,0,0,0,0,0,0,0,0,73.91304348,0,4.11,0,12.89,0,0,0,6.21,0.9456,28631009,CAPITAL GOODS,0,0,0,0,20,49,N/A,-0.0083,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,22.9507,0,0,1,-0.0217,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20080229,0.33,65692457.82,0,0,-4.5,0,161.4,0.01,0,33,0,0,81.81818182,75.15151515,4.11,0,12.89,0,0,0,6.21,0.9456,199068054,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,25,23,0.0007,0.0321,34.6939,20,0,-0.145,144.4444,73.6842,0.475,0.082,0.475,0.082,0.2928,0.2895,62.8452,26.8293,63.0769,0.7254,2.5712,832.4637,0,116.779,-91.3631,-32.4727,1738.2858
LUDOWICI LTD,LDW,20080229,4.9,90035304.8,7.857142857,15.3125,32,6.530612245,87.2,2.33,0.831168831,2.103004292,11.59805553,38.5,80.6122449,4.081632653,4.11,3.747142857,12.89,2.4225,0.320612245,1.647142857,6.21,0.9456,18374552,CAPITAL GOODS,20080410,20080512,0.08,100,26,55,47,-0.0347,0.1268,4.2553,-0.2037,-14.7826,-1.67,-40.4617,-37.1795,8.7,4.7,8.7,4.7,5.03,6.1685,44.2999,-1.0752,68.0001,0.0446,0.2711,-79.7619,466.6667,-51.4286,-41.3793,-39.2857,-64.5833
LEFROY RESOURCES LTD,LEF,20080229,0.09,6227865.09,0,0,-0.05,0,0,0,0,0,0,0,244.4444444,8.888888889,4.11,0,12.89,0,0,0,6.21,0.9456,69198501,MATERIALS,0,0,0,0,47,49,13,-0.0013,0.0033,-3.2258,-5.2632,-18.1818,-0.075,-52.6316,-62.5,0.2908,0.082,0.27,0.082,0.0943,0.1371,45.0849,-13.5135,43.75,0.003,0.0684,0,-78,0,100,10,-86.25
LEGEND MINING,LEG,20080229,0.032,37602392,0,0,-1.57,0,0,0,0,0,0,0,178.125,6.25,4.11,0,12.89,0,0,0,6.21,0.9456,1175074750,MATERIALS,0,0,0,0,15,32,37,-0.0002,0.0025,6.6667,-11.1111,-33.3333,-0.0249,-27.8605,-20.7482,0.071,0.03,0.071,0.03,0.0347,0.0439,35.3561,-33.3333,57.1429,0.1443,0.3959,-32.6422,114.2342,170.8428,-95.2848,-67.4995,-47.5379
LEIGHTON HOLDINGS,LEI,20080229,46,12792051082,2.717391304,25,184,4,37,4.83,1.472,9.523809524,18.93271222,125,42.65217391,36.52173913,4.11,-1.392608696,12.89,12.11,-2.21,-3.492608696,6.21,0.9456,278088067,CAPITAL GOODS,20080307,20080331,0.6,50,24,31,16,-0.4276,2.1848,1.9956,-1.6674,-7.4447,-9.52,0.4367,48.8673,64.5,19.48,64.5,29.6,47.9483,51.4827,46.5538,-7.7844,64.4628,0.2547,1.3994,-37.9002,-79.8731,-74.5302,-34.3334,-53.0296,-56.5729
ALE PROPERTY GROUP STAPLED,LEP,20080229,2.78,253258278,12.06834532,2.853330596,97.43,35.04676259,205.6,3.4,2.904023845,0.817647059,65.90334321,33.55,61.51079137,0.35971223,4.11,7.958345324,12.89,-10.0366694,28.83676259,5.858345324,6.21,0.9456,91100100,REAL ESTATE,20071221,20080228,0.168,0,7,41,36,-0.0374,0.1295,-10.6109,-13.125,-25.6684,-1.3,-36.092,-29.6203,4.52,2.78,4.45,2.78,3.2029,3.7057,23.2825,-65.625,10.9756,0.8521,0.1294,41.0097,172.9585,231.0065,345.1965,418.8295,168.6429
LIFE THERAPEUTICS,LFE,20080229,0.165,20331936.41,0,0,-18.62,0,57.7,-0.21,0,0,0,0,857.5757576,9.090909091,4.11,0,12.89,0,0,0,6.21,0.9456,123223857,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,35,57,-0.0032,0.0001,0,0,-31.25,-0.47,-83.3333,-89.4231,1.65,0.165,1.61,0.165,0.1806,0.3756,40.3221,0,0,1,-1.3197,0,0,-100,-100,-100,-100
LEGEND CORPORATION,LGD,20080229,0.078,11323498.21,38.46153846,2,3.9,50,73.7,0.16,1.3,0.4875,94.08653846,3,701.2820513,3.846153846,4.11,34.35153846,12.89,-10.89,43.79,32.25153846,6.21,0.9456,145173054,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,11,60,48,-0.0022,0.0032,-17.8947,-18.75,-75.625,-0.337,-81.4286,-89.7368,0.82,0.076,0.79,0.076,0.1135,0.3024,19.7097,-42.8571,10.9091,0.7795,1.1813,-78.3065,-64.8725,-74.4119,-65.5556,-68.7657,453.5714
LIHIR GOLD LTD.,LGL,20080229,4.35,8284563011,0,0,-1.59,0,20.6,0.11,0,39.54545455,0,0,2.298850575,37.70114943,4.11,0,12.89,0,0,0,6.21,0.9456,1904497244,MATERIALS,0,0,0,0,40,24,16,0.0335,0.2077,12.1134,23.9316,16.9355,0.31,38.9776,40.1294,4.42,2.5332,4.42,2.74,3.811,3.6732,79.9043,75,94.0171,0.789,-0.0945,251.8612,320.6901,196.1278,155.3968,176.2506,272.9698
LONGREACH OIL LTD.,LGO,20080229,0.023,7544000,0,0,-0.21,0,5.7,0,0,0,0,0,82.60869565,17.39130435,4.11,0,12.89,0,0,0,6.21,0.9456,328000000,ENERGY,0,0,0,0,41,37,21,0.0001,0.002,0,15,-14.8148,-0.009,-14.8148,-23.3333,0.041,0.019,0.041,0.019,0.0226,0.0265,50.8957,15.7895,91.6667,0.2258,-0.8886,111.7012,984.7345,0,8.9556,0,-13.3746
LIFESTYLE COMMUNIT.,LIC,20080229,0.17,52763445.87,0,0,-0.14,0,0,0,0,0,0,0,76.47058824,41.17647059,4.11,0,12.89,0,0,0,6.21,0.9456,310373211,REAL ESTATE,0,0,0,0,44,35,18,0.0001,0.0082,13.3333,13.3333,3.0303,0.01,-43.3333,608.3333,0.3,0.018,0.3,0.021,0.1543,0.1591,87.4941,100,100,0.2727,-0.1746,149.1803,1.3333,0,-73.2394,-97.9046,-96.6139
LINDIAN RESOURCES,LIN,20080229,0.27,9876065.94,0,0,-5.72,0,0,0,0,0,0,0,107.4074074,61.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,36578022,MATERIALS,0,0,0,0,37,33,47,0.0076,0.0178,12.5,-6.8965,20,-0.06,-20.5882,-6.8965,0.5,0.105,0.5,0.105,0.2506,0.2798,54.9073,-8,100,0.2419,-2.5015,0,0,-100,-100,-100,-100
LION ENERGY LTD,LIO,20080229,0.105,6396847.17,0,0,-2.46,0,0,0.18,0,0.583333333,0,0,166.6666667,4.761904762,4.11,0,12.89,0,0,0,6.21,0.9456,60922354,ENERGY,0,0,0,0,25,56,30,-0.0013,0.0036,-12.5,-12.5,-27.5862,-0.055,-46.1538,-63.7931,0.45,0.1,0.305,0.1,0.1147,0.1433,32.439,-60,11.1111,0.6801,-0.224,-80,0,-95.7143,0,-97.8464,1400
LAKE RESOURCES,LKE,20080229,0.42,10852398.9,0,0,-0.84,0,0,0,0,0,0,0,16.66666667,64.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,25839045,MATERIALS,0,0,0,0,46,32,24,-0.0026,0.0177,20,20,2.439,0.26,133.3333,115.3846,0.49,0.105,0.49,0.15,0.372,0.2779,67.7962,50,100,0.3971,2.8299,-100,0,-100,0,-100,-100
LAKES OIL NL,LKO,20080229,0.007,22516540.45,0,0,-0.11,0,0,0,0,0,0,0,200,0,4.11,0,12.89,0,0,0,6.21,0.9456,3216648636,ENERGY,0,0,0,0,13,19,34,0,0.001,-12.5,-22.2222,-22.2222,-0.003,-43.8115,-63.4775,0.022,0.007,0.0211,0.007,0.0079,0.0095,38.6441,-50,20,0.569,-0.8715,-91.5912,-82.1322,19.0591,-90.5779,-97.8969,-78.4373
LEND LEASE CORP.,LLC,20080229,13.88,5567610073,6.123919308,13.43659245,103.3,7.442363112,47.8,6.12,1.215294118,2.267973856,16.5564785,85,51.29682997,4.899135447,4.11,2.013919308,12.89,0.546592449,1.232363112,-0.086080692,6.21,0.9456,401124645,REAL ESTATE,20080305,20080326,0.43,40,19,25,31,0.0045,0.8099,-0.8571,-0.2157,-6.9705,-5.45,-27.3298,-23.9869,20.9,13.23,20.9,13.23,14.2733,16.7503,47.1257,-0.7026,42.38,0.2402,1.5565,100.271,114.8807,-25.1824,64.2437,303.1772,163.2925
LEMARNE CORPORATION,LMC,20080229,3,28818642,7.5,5.69259962,52.7,17.56666667,17.6,3.15,2.342222222,0.952380952,34.65396825,22.5,20,23.33333333,4.11,3.39,12.89,-7.19740038,11.35666667,1.29,6.21,0.9456,9606214,CAPITAL GOODS,20080304,20080320,0.125,100,36,55,41,0.0021,0.1451,-12.0235,-12.0235,-13.0435,-0.06,25,15.3846,3.45,2.21,3.45,2.3,3.3428,3.1833,22.9042,-77.3585,0,0.3223,-0.2099,0,1066.6666,0,-1.4085,169.2308,204.3478
LATROBE MAGNESIUM,LMG,20080229,0.011,5905486.829,0,0,-0.05,0,0,0,0,0,0,0,245.4545455,0,4.11,0,12.89,0,0,0,6.21,0.9456,536862439,MATERIALS,0,0,0,0,31,31,16,-0.0001,0.0006,-8.3333,-8.3333,-26.6667,-0.006,-50,-42.1053,0.036,0.009,0.036,0.011,0.012,0.0151,43.3481,-14.2857,25,0.0815,1.2817,-61.1628,0,-86.0833,-86.0833,-89.8381,-97.2827
LINCOLN MINERALS,LML,20080229,0.21,11056788.75,0,0,0,0,0,0,0,0,0,0,89.04761905,23.80952381,4.11,0,12.89,0,0,0,6.21,0.9456,52651375,MATERIALS,0,0,0,0,31,30,14,0.0012,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,52.1854,25,45,0.608,-0.294,0,0,0,0,0,0
L&M PETROLEUM  NZ,LMP,20080229,0.075,7506300,0,6.944444444,1.08,14.4,0,0.08,0,0.9375,0,0,218.6666667,0,4.11,0,12.89,-5.945555556,8.19,0,6.21,0.9456,100084000,ENERGY,0,0,0,0,37,51,14,-0.0002,0.0022,-6.25,0,-25,-0.02,-50,-65.862,0.2292,0.075,0.2292,0.075,0.0811,0.093,39.0701,0,19.0476,0.7383,-0.1881,5.1222,10068.1816,59.2171,8341.5098,448.9571,678.087
LANDMARK WHITE LTD,LMW,20080229,0.68,18726371.08,8.088235294,10.60842434,6.41,9.426470588,0,0.11,1.165454545,6.181818182,25.78743316,5.5,22.05882353,4.411764706,4.11,3.978235294,12.89,-2.281575663,3.216470588,1.878235294,6.21,0.9456,27538781,REAL ESTATE,20080226,20080314,0.025,100,50,43,20,0.0007,0.0023,-1.4493,2.2556,-2.8571,0,-0.7299,-22.7273,0.89,0.65,0.88,0.65,0.6768,0.6889,57.2888,42.8571,33.3333,0.4178,0.3596,-100,-100,0,0,-100,-100
LINC ENERGY LTD,LNC,20080229,0.815,146718271.5,0,0,-1.04,0,0.4,0,0,0,0,0,28.83435583,69.32515337,4.11,0,12.89,0,0,0,6.21,0.9456,180022419,ENERGY,0,0,0,0,28,20,27,0.0042,0.0542,23.4848,27.3438,30.4,0.065,25.3846,207.5472,1.02,0.165,1.02,0.255,0.6988,0.703,77.32,55.5556,91.5966,0.8051,0.5036,-43.4213,38.7332,30.2739,22.5891,38.01,119.8195
LIQUEFIED NATURAL,LNG,20080229,0.65,93164861.4,0,0,-4.91,0,0.3,0,0,0,0,0,53.84615385,38.46153846,4.11,0,12.89,0,0,0,6.21,0.9456,143330556,ENERGY,0,0,0,0,21,33,22,-0.0045,0.0321,18.1818,8.3333,-17.1975,-0.05,4.8387,6.5574,0.95,0.41,0.95,0.41,0.6415,0.6903,56.2739,16.6667,87.0968,0.2388,1.771,2.2835,-8.3546,164.7783,-51.7937,43.7166,551.5151
LION NATHAN LTD,LNN,20080229,9.55,5101996727,4.188481675,18.01886792,53,5.54973822,150.8,-0.5,1.325,0,0,40,4.607329843,14.86910995,4.11,0.078481675,12.89,5.128867925,-0.66026178,-2.021518325,6.21,0.9456,534240495,FOOD BEVERAGE & TOBACCO,20071210,20080115,0.21,100,23,15,14,-0.0031,0.2616,1.921,3.0205,5.9933,0.36,7.0628,12.3529,9.85,7.93,9.85,8.15,9.3766,9.2365,65.2776,43.7498,51.1495,0.7374,0.384,-19.4209,-10.0023,43.6843,112.3739,139.3856,203.6633
LODESTONE EXPLOR.,LOD,20080229,0.03,3399736.05,0,0,-1.33,0,0,0,0,0,0,0,206.6666667,30,4.11,0,12.89,0,0,0,6.21,0.9456,113324535,MATERIALS,0,0,0,0,34,55,26,0.0002,0.0007,-9.0909,-9.0909,-9.0909,-0.007,-60,-53.8462,0.09,0.021,0.09,0.021,0.0313,0.0357,40.1663,-100,0,0.4848,-0.5635,0,-100,0,-100,-100,-100
LONRHO MINING LTD,LOM,20080229,0.33,34385807.61,0,0,-2.69,0,4,0,0,0,0,0,1.515151515,39.39393939,4.11,0,12.89,0,0,0,6.21,0.9456,104199417,MATERIALS,0,0,0,0,30,40,42,0.0024,0.0137,3.125,13.7931,32,0.03,1.5385,-16.4557,0.5,0.2,0.41,0.2,0.2979,0.2857,71.419,33.3334,93.75,0.6843,0.4908,-11.2712,0,94.6097,90.0182,-61.9688,0
LOOP MOBILE LTD,LPM,20080229,0.055,2912218.265,0,0,0,0,0,0,0,0,0,0,300,27.27272727,4.11,0,12.89,0,0,0,6.21,0.9456,52949423,TELECOMMUNICATION SERVICES,0,0,0,0,35,47,29,-0.0001,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,52.9857,33.3333,54.5455,0.5122,0.0657,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20080229,1.38,308685707.1,5.536231884,1.787564767,77.2,55.94202899,0,1.61,10.10471204,0.857142857,104.6832298,7.64,36.23188406,23.69565217,4.11,1.426231884,12.89,-11.10243523,49.73202899,-0.673768116,6.21,0.9456,223685295,MATERIALS,20070625,20070820,0.085,0,15,33,40,-0.0012,0.0432,0,-1.4286,-13.75,-0.33,5.2354,18.222,1.87,1.0034,1.87,1.053,1.3831,1.4944,58.7177,-11.1111,54.8388,0.5361,0.3302,-23.4576,-36.8505,-2.1766,-41.9732,0.975,30.8791
LONGREACH GROUP.,LRG,20080229,0.025,3403874.05,0,0,-20.47,0,34.1,-0.04,0,0,0,0,212,32,4.11,0,12.89,0,0,0,6.21,0.9456,136154962,SOFTWARE & SERVICES,0,0,0,0,37,33,22,0.0002,0.0008,4.1667,13.6364,0,-0.009,-22.5878,-81.521,0.144,0.02,0.1353,0.02,0.0234,0.0274,64.1412,60,66.6667,0.2561,0.2803,20693.334,0,0,2112.0566,120.1129,3.1586
LEYSHON RESOURCES,LRL,20080229,0.56,122142099,0,0,-5.8,0,0,0,0,0,0,0,42.85714286,25,4.11,0,12.89,0,0,0,6.21,0.9456,218110891,MATERIALS,0,0,0,0,29,40,12,-0.0011,0.021,-15.1515,-13.8462,-10.4,-0.04,7.6923,-24.3243,0.9,0.44,0.8,0.44,0.615,0.6038,39.6594,-40.9091,3.0769,0.8455,-0.6687,5413.3335,97.3747,256.4655,167.6375,275.9091,-72.7063
LACHLAN STAR LTD,LSA,20080229,0.022,16953582.16,0,0,-1.05,0,0,0,0,0,0,0,40.90909091,13.63636364,4.11,0,12.89,0,0,0,6.21,0.9456,770617371,MATERIALS,0,0,0,0,37,32,16,-0.0001,0.0016,-4.3478,-4.3478,-24.1379,-0.006,-18.5185,-15.3846,0.04,0.017,0.04,0.019,0.0221,0.0251,51.1232,-11.1111,16.6667,0.1587,0.0345,300,0,-71.4286,-16.6667,-94.6048,54.0832
LUMINUS SYSTEMS LTD.,LSL,20080229,0.019,69977267.03,0.526315789,7.037037037,0.27,14.21052632,0,0,27,0,0,0.01,63.15789474,68.42105263,4.11,-3.583684211,12.89,-5.852962963,8.000526316,-5.683684211,6.21,0.9456,3683014054,DIVERSIFIED FINANCIALS,0,0,0,0,34,46,25,0.0002,0.0017,-20.8333,-5,-9.5238,-0.007,26.6667,137.5,0.03,0.002,0.03,0.007,0.0216,0.022,43.5553,-9.0909,30,0.0001,-0.6983,0,0,-67.5113,-89.7429,-97.5963,10.4615
LODESTAR MINERALS,LSR,20080229,0.095,4685043.275,0,0,0,0,0,0,0,0,0,0,105.2631579,15.78947368,4.11,0,12.89,0,0,0,6.21,0.9456,49316245,MATERIALS,0,0,0,0,25,31,N/A,-0.002,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,37.7202,-14.2857,10.9589,0.5179,1.2145,0,0,0,0,0,0
LION SELECTION,LST,20080229,1.29,246421683.7,0,0,0,0,0,0,0,0,0,0,47.28682171,1.550387597,4.11,0,12.89,0,0,0,6.21,0.9456,191024561,MATERIALS,0,0,0,0,7,33,54,-0.0082,0.0294,-1.5267,-7.1942,-19.8758,-0.435,-25.8621,-22.5225,1.955,1.285,1.89,1.285,1.3576,1.5731,38.5251,-47.619,23.5294,0.4437,0.3822,106.7352,895.2971,69.1628,82.0281,-11.5292,387.394
LIONTOWN RESOURCES,LTR,20080229,0.1,7366529.8,0,0,-2.05,0,0,0,0,0,0,0,285,0,4.11,0,12.89,0,0,0,6.21,0.9456,73665298,MATERIALS,0,0,0,0,18,66,46,-0.0031,0.0032,-9.0909,-23.0769,-44.4444,-0.18,-61.5385,-65.5172,0.385,0.1,0.385,0.1,0.1242,0.2101,22.5342,-75,0,0.7727,-0.0786,1058.6207,189.6552,0,-75.3213,34.4,-6.9252
LUMACOM LTD,LUM,20080229,0.013,4920550.089,0,0,-0.95,0,0,0.01,0,1.3,0,0,53.84615385,23.07692308,4.11,0,12.89,0,0,0,6.21,0.9456,378503853,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,35,21,0,0.0004,18.1818,8.3333,-13.3333,-0.0004,-3.254,-14.6359,0.0242,0.01,0.0188,0.01,0.012,0.013,67.4527,33.3333,100,0.6382,0.5429,-72.8,-84.8889,-86.8345,62.4851,-58.486,-77.8466
LV LIVING LTD,LVL,20080229,0.014,2838861.844,0,0,-1.06,0,10.7,0.01,0,1.4,0,0,128.5714286,14.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,202775846,REAL ESTATE,0,0,0,0,32,50,13,-0.0001,0,0,-6.6667,-6.6667,-0.001,-36.3636,-65,0.059,0.013,0.041,0.013,0.0145,0.0174,42.5371,-100,0,0.2727,-0.0737,0,-99.942,-99.9287,-99.7561,0,-99.9371
LITTLE WORLD BEV.,LWB,20080229,1.49,88029200,2.88590604,30.84886128,4.83,3.241610738,0,0,1.123255814,0,0,4.3,17.44966443,14.09395973,4.11,-1.22409396,12.89,17.95886128,-2.968389262,-3.32409396,6.21,0.9456,59080000,FOOD BEVERAGE & TOBACCO,20080311,20080321,0.023,100,55,26,19,0.0009,0.0145,6.4286,7.971,4.1958,-0.11,-11.5727,-8.0247,1.75,1.28,1.75,1.28,1.437,1.4952,77.5851,84.6154,96.1538,0.8738,0.7341,0,206.6667,318.1818,-47.4286,39.3939,0
LYNAS CORPORATION,LYC,20080229,1.5,855870604.5,0,0,-1.36,0,34.6,0,0,0,0,0,6.333333333,59.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,570580403,MATERIALS,0,0,0,0,36,20,15,0.0133,0.0953,20,29.3103,20,0.24,40.1869,112.766,1.565,0.35,1.565,0.655,1.2593,1.1409,78.6328,61.8182,99.435,0.6962,0.5985,418.0417,781.971,-10.1983,1.4837,370.0454,-2.0884
LYCOPODIUM LTD,LYL,20080229,4,151360000,4.375,16.94915254,23.6,5.9,12.4,0.59,1.348571429,6.779661017,20.61398305,17.5,37.5,23.75,4.11,0.265,12.89,4.059152542,-0.31,-1.835,6.21,0.9456,37840000,CAPITAL GOODS,20080326,20080415,0.05,100,24,44,37,0.0043,0.0848,5.2632,0,-10.1124,-0.85,4.9869,14.6132,5.35,2.8,5.35,3.05,3.9673,4.2963,59.4773,0,100,0.013,0.5851,1380.2084,1157.5221,3057.7778,1478.8889,960.4478,52.6316
MAMBA MINERALS,MAB,20080229,0.2,2810000,0,0,0,0,0,0,0,0,0,0,130,30,4.11,0,12.89,0,0,0,6.21,0.9456,14050000,MATERIALS,0,0,0,0,10,74,44,-0.0051,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.4913,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20080229,0.07,6452224.38,0,0,0,0,34.3,0.09,0,0.777777778,0,0,0,50,4.11,0,12.89,0,0,0,6.21,0.9456,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,100,0,0,0,0,0,0.03,59.0909,100,0.07,0.025,0.07,0.035,0.0699,0.0586,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20080229,0.83,248082174.4,0,0,-4.1,0,0.1,0,0,0,0,0,121.686747,39.75903614,4.11,0,12.89,0,0,0,6.21,0.9456,298894186,ENERGY,0,0,0,0,35,23,28,0.0023,0.0399,19.4245,23.8806,7.7922,-0.17,-42.1603,30.7087,1.64,0.51,1.64,0.51,0.7466,0.8861,74.7724,76.1904,87.0968,0.9353,0.3717,114.8876,40.8191,-59.1128,-75.9698,4.4725,-1.0989
MACMAHON HOLDINGS,MAH,20080229,1.71,906572415,2.339181287,21.21588089,8.06,4.713450292,101.3,0.39,2.015,4.384615385,17.46288799,4,16.95906433,54.09356725,4.11,-1.770818713,12.89,8.325880893,-1.496549708,-3.870818713,6.21,0.9456,530159307,CAPITAL GOODS,20080314,20080404,0.02,100,32,22,26,0.0183,0.0722,14,23.0216,11.039,0.035,47.4138,90,1.98,0.8,1.98,0.8,1.5332,1.549,76.7786,72.7273,80.8383,0.8915,0.9436,88.1194,-0.5891,-42.8733,-42.63,61.5414,-79.9827
MINEMAKERS LTD,MAK,20080229,1.72,73134370.76,0,0,-5.9,0,0,0,0,0,0,0,21.51162791,91.97674419,4.11,0,12.89,0,0,0,6.21,0.9456,42519983,MATERIALS,0,0,0,0,44,7,51,0.0681,0.2865,23.741,103.5503,201.7544,1.49,693.1546,772.47,1.75,0.138,1.75,0.1479,1.1633,0.5312,78.2161,63.6364,50.3623,0.827,1.4084,-69.8571,80.1636,17.2591,480.2232,257.65,116.6167
MATILDA MINERALS LTD,MAL,20080229,0.365,24644878.48,0,0,-6.7,0,0,0,0,0,0,0,94.52054795,17.80821918,4.11,0,12.89,0,0,0,6.21,0.9456,67520215,MATERIALS,0,0,0,0,14,44,47,-0.0032,0.0113,-2.6667,-6.4103,-10.9756,-0.165,-47.8571,-40.1639,0.71,0.355,0.71,0.355,0.3882,0.4737,41.1563,-55.5555,50,0.7576,0.0491,0,-35.7895,-71.5618,-68.1739,-79.7342,-52.1569
MAGNA MINING NL,MAN,20080229,0.017,7218993.509,0,0,-0.61,0,0,0,0,0,0,0,129.4117647,11.76470588,4.11,0,12.89,0,0,0,6.21,0.9456,424646677,MATERIALS,0,0,0,0,11,49,36,0,0.0011,0,0,-10.5263,-0.007,-51.4286,-41.3793,0.05,0.015,0.038,0.015,0.0171,0.0206,52.2228,0,100,0.0846,-0.196,70.8333,0,699.532,72.1243,-71.5933,-29.8474
MACQUARIE AIRPORTS STAPLED,MAP,20080229,3.51,6032473922,7.407407407,4.420098224,79.41,22.62393162,0,1,3.054230769,3.51,83.44133903,26,30.7977208,9.116809117,4.11,3.297407407,12.89,-8.469901776,16.41393162,1.197407407,6.21,0.9456,1718653539,TRANSPORTATION,20071221,20080219,0.18,0,15,30,23,-0.0169,0.2028,-6.4,-10,-8.5937,-0.8443,-16.3546,-8.1414,4.5814,3.1299,4.5814,3.36,3.7674,3.9762,35.8163,-68.4211,40.6594,0.8217,0.9671,40.7026,106.6849,112.1613,229.9921,-2.6339,85.3627
MACQUARIE TELECOM GP,MAQ,20080229,1.16,23617624.36,0,0,-13.7,0,15.6,2.09,0,0.555023923,0,0,12.06896552,29.31034483,4.11,0,12.89,0,0,0,6.21,0.9456,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,33,65,28,0.0013,0.0115,-3.7344,-3.7344,-7.2,0.09,27.4725,3.5714,1.3,0.82,1.3,0.82,1.1953,1.1341,32.3218,-81.8182,5.2631,0.516,-0.107,-100,-100,-100,0,0,0
MALACHITE RESOURCES,MAR,20080229,0.215,26797788.77,0,0,-1,0,0,0,0,0,0,0,102.3255814,11.62790698,4.11,0,12.89,0,0,0,6.21,0.9456,124640878,MATERIALS,0,0,0,0,23,35,39,-0.0005,0.009,-8.5106,2.381,-20.3704,-0.115,-44.8718,4.8781,0.43,0.19,0.43,0.19,0.2301,0.2777,43.071,7.6923,22.2222,0.0252,0.3734,-73.5729,-78.9739,0,-88.2076,-88.2739,-55.4367
MAGNETIC RESOURCES,MAU,20080229,0.12,3890253.72,0,0,0,0,0,0,0,0,0,0,225,20.83333333,4.11,0,12.89,0,0,0,6.21,0.9456,32418781,MATERIALS,0,0,0,0,38,45,16,-0.0003,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,60.6607,42.8571,100,0.6435,0.6183,0,0,0,0,0,0
MAVUZI RESOURCES,MAV,20080229,0.61,32209359.69,0,0,0,0,0,0,0,0,0,0,22.95081967,54.09836066,4.11,0,12.89,0,0,0,6.21,0.9456,52802229,MATERIALS,0,0,0,0,36,36,16,-0.0015,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,60.2598,0,100,0.3247,0.2526,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20080229,0.1,17073442.5,0,0,-0.35,0,0,0.01,0,10,0,0,95,27,4.11,0,12.89,0,0,0,6.21,0.9456,170734425,SOFTWARE & SERVICES,0,0,0,0,27,44,28,0,0.0019,-4.7619,-4.7619,5.2632,-0.005,-33.3333,-52.381,0.22,0.075,0.2,0.075,0.103,0.1083,48.6531,-33.3333,33.3333,0.2439,-0.3513,-100,-100,-100,-100,-100,-100
MARBLETREND GROUP,MBD,20080229,0.165,10291134.32,0,0,0,0,0,0,0,0,0,0,36.36363636,12.12121212,4.11,0,12.89,0,0,0,6.21,0.9456,62370511,CAPITAL GOODS,0,0,0,0,26,44,N/A,-0.0013,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,50.8705,-9.0909,93.3333,0.0001,1.5898,0,0,0,0,0,0
MOBI LTD,MBI,20080229,0.07,14471606.45,0,0,-0.16,0,0,0,0,0,0,0,292.8571429,21.42857143,4.11,0,12.89,0,0,0,6.21,0.9456,206737235,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,15,40,27,-0.0008,0.0118,-11.3924,-13.5802,-30,-0.03,-53.3333,-53.3333,0.225,0.055,0.225,0.055,0.0761,0.101,45.1538,-26.8293,25.8621,0.6218,-1.8182,0,12.1916,219.5519,0,96.3705,147.4763
MIRABELA NICKEL LTD,MBN,20080229,6.33,808822713,0,0,-3.6,0,0,0,0,0,0,0,13.90205371,47.86729858,4.11,0,12.89,0,0,0,6.21,0.9456,127776100,MATERIALS,0,0,0,0,37,18,25,0.0303,0.2987,19.8864,18.5393,13.2379,0.51,2.0968,66.5789,7.1,1.75,7.1,3.45,5.6096,5.6942,86.0562,84.6154,88.3161,0.782,0.3726,-13.9059,-3.3295,23.0994,-16.3853,-69.7013,37.3573
METABOLIC,MBP,20080229,0.035,10534223.49,0,0,-4.57,0,0,0.07,0,0.5,0,0,428.5714286,14.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,300977814,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,26,16,0,0.0026,-10.2564,-10.2564,-5.4054,-0.023,-75,-95.5414,1.14,0.03,0.225,0.03,0.0371,0.0614,46.0421,-28.5714,38.8889,0.63,2.288,1398,-72.539,-51.4425,-68.7396,-83.1059,0
MISSION BIOFUELS,MBT,20080229,0.99,48136466.07,0,0,-1.8,0,0,1.14,0,0.868421053,0,0,79.7979798,44.44444444,4.11,0,12.89,0,0,0,6.21,0.9456,48622693,ENERGY,0,0,0,0,19,42,36,-0.0102,0.0651,-1,4.2105,-20.8,-0.42,-20.1613,-6.6038,1.78,0.93,1.78,0.93,1.0453,1.2609,48.8487,7.8431,53.7037,0.4834,0.4966,358,90.8333,90.8333,-5.7613,-75.9958,-83.2234
MACARTHUR COAL,MCC,20080229,11.98,2541637733,0.834724541,33.74647887,35.5,2.96327212,2.3,2.21,3.55,5.42081448,15.3364582,10,1.83639399,63.68948247,4.11,-3.275275459,12.89,20.85647887,-3.24672788,-5.375275459,6.21,0.9456,212156739,MATERIALS,20080311,20080331,0.03,100,24,14,22,0.0777,0.5896,5.2724,8.9091,39.9533,4.4,102.7073,144.9898,12.2,4.15,12.2,4.35,11.0907,9.0373,70.7919,40.4958,90.0966,0.8721,-0.1547,41.6784,-0.4762,83.7502,40.2198,51.7146,352.8203
MACQUARIE COMMUNICA. STAPLED,MCG,20080229,4.66,2445217493,9.442060086,0,-46.01,0,0,-13.78,0,0,0,44,48.2832618,8.154506438,4.11,5.332060086,12.89,0,0,3.232060086,6.21,0.9456,524724784,MEDIA,20071221,20080214,0.23,0,19,27,19,-0.0128,0.182,-6.986,-4.898,-3.5197,-1.05,-26.149,-21.8121,6.83,4.48,6.83,4.48,4.9788,5.3397,37.6163,-26.6667,16.5049,0.4964,0.83,10.7205,-9.7789,-62.9627,-48.0673,36.8157,43.4439
MURCHISON HOLDINGS,MCH,20080229,1.65,22652762.55,0,62.97709924,2.62,1.587878788,7.2,1.02,0,1.617647059,0,0,12.12121212,39.39393939,4.11,0,12.89,50.08709924,-4.622121212,0,6.21,0.9456,13728947,DIVERSIFIED FINANCIALS,0,0,0,0,30,51,39,-0.0065,0.0351,-5.7143,-9.3407,-4.6243,0.63,63.3663,26.9231,1.84,1,1.84,1,1.7,1.3974,47.364,-45.9459,53.125,0.5838,0.1855,0,0,0,0,0,-100
MACARTHURCOOK LTD,MCK,20080229,1.7,39007827.7,1.764705882,5.908932916,28.77,16.92352941,121.4,0.31,9.59,5.483870968,101.8172676,3,158.8235294,2.941176471,4.11,-2.345294118,12.89,-6.981067084,10.71352941,-4.445294118,6.21,0.9456,22945781,DIVERSIFIED FINANCIALS,20070928,20071102,0.03,100,5,71,72,-0.0267,0.0296,-5.5556,-6.0773,-41.3793,-1.7,-57.5,-56.6327,4.4,1.7,4.4,1.7,1.9464,2.9365,2.6251,-100,26.3158,0.6891,0.0601,0,0,-100,-100,0,-100
M2M CORPORATION,MCL,20080229,0.03,27038448.93,0,0,-0.28,0,0,0,0,0,0,0,60,63.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,901281631,SOFTWARE & SERVICES,0,0,0,0,42,22,36,0.0007,0.0019,20,50,76.4706,-0.005,7.1429,172.7273,0.046,0.008,0.046,0.01,0.0253,0.0257,65.6641,33.3333,92.8571,0.0393,1.1101,285.5,0,150.3247,-49.2563,-70.9188,-54.6471
MORNING STAR GOLD NL,MCO,20080229,0.275,29283216.88,0,0,-1.07,0,0,0,0,0,0,0,49.09090909,27.27272727,4.11,0,12.89,0,0,0,6.21,0.9456,106484425,MATERIALS,0,0,0,0,34,31,22,-0.0004,0.0096,10,5.7692,0,-0.065,22.2222,-16.6667,0.4,0.2,0.4,0.2,0.2595,0.2916,69.7038,42.8572,100,0.3165,0.0501,301.25,14.113,1184,6.2914,613.3333,588.8412
MCPHERSON'S LTD,MCP,20080229,3.33,215212608.6,6.606606607,10.12158055,32.9,9.87987988,0,-0.65,1.495454545,0,0,22,19.51951952,18.61861862,4.11,2.496606607,12.89,-2.768419453,3.66987988,0.396606607,6.21,0.9456,64628411,CONSUMER DURABLES & APPAREL,20080311,20080407,0.12,100,32,16,14,0.002,0.079,5.7143,4.3887,4.717,0.08,8.4691,11.745,3.94,2.19,3.94,2.74,3.196,3.2712,69.6107,35,81.6666,0.5718,0.0842,3027.0271,423.5294,400.8658,145.6476,-33.5439,235.3623
MACQUARIE CAPITAL STAPLED,MCQ,20080229,2.93,764041499.8,0,5.594806187,52.37,17.87372014,66.3,0.77,0,3.805194805,0,0,55.63139932,7.167235495,4.11,0,12.89,-7.295193813,11.66372014,0,6.21,0.9456,260765017,DIVERSIFIED FINANCIALS,0,0,0,0,15,21,25,-0.0181,0.0834,4.6429,4.6429,-6.9841,-0.92,-34.7439,-28.235,4.5,2.79,4.5,2.79,2.9444,3.4243,52.7085,20,84.2105,0.0521,0.4167,1785.4845,3138.1729,1228.3846,4161.23,1251.5519,9288.7061
MINCOR RESOURCES NL,MCR,20080229,3.36,664641633.6,3.571428571,6.913580247,48.6,14.46428571,4.9,1.04,4.05,3.230769231,53.22802198,12,54.46428571,28.86904762,4.11,-0.538571429,12.89,-5.976419753,8.254285714,-2.638571429,6.21,0.9456,197810010,MATERIALS,20080225,20080331,0.06,100,23,27,30,0.0199,0.1687,6.3291,15.0685,8.0386,-0.79,-25.6637,10.5263,5.1,1.755,5.1,2.62,3.1416,3.6771,64.457,31.884,80,0.0188,1.3625,277.0829,550.2319,575.8588,274.7143,276.5512,408.5797
MITCHELL COMMUNITCA.,MCU,20080229,0.85,244703808.1,3.529411765,18.08510638,4.7,5.529411765,0,-0.29,1.566666667,0,0,3,68.23529412,21.17647059,4.11,-0.580588235,12.89,5.195106383,-0.680588235,-2.680588235,6.21,0.9456,287886833,MEDIA,20080303,20080328,0.018,100,17,28,31,-0.0031,0.0393,-2.8571,-7.6087,-9.5745,-0.32,-27.0386,-37.1,1.4803,0.72,1.46,0.72,0.8903,1.0343,47.6579,-41.1765,21.4285,0.0072,0.2,408.7054,324.3948,12.766,-34.6804,-55.9528,9.6728
MACQUARIE COUNTRYWID UNIT,MCW,20080229,1.245,1689879243,12.53012048,3.159898477,39.4,31.64658635,25.3,2,2.525641026,0.6225,56.07670683,15.6,84.73895582,5.220883534,4.11,8.420120482,12.89,-9.730101523,25.43658635,6.320120482,6.21,0.9456,1357332725,REAL ESTATE,20071221,20080222,0.078,0,15,39,28,-0.0134,0.1006,-17,-23.6196,-20.4473,-0.745,-43.6652,-43.9189,2.29,1.245,2.29,1.245,1.4879,1.7445,21.7524,-90.5882,15.942,0.9576,0.9275,-55.7855,-5.6023,4.2754,189.5682,-12.5389,132.7317
MODENA RESOURCES LTD,MDA,20080229,0.4,17714636,0,0,0,0,0,0,0,0,0,0,20,41.25,4.11,0,12.89,0,0,0,6.21,0.9456,44286590,ENERGY,0,0,0,0,37,26,23,0.006,0.0163,0,0,0,0,0,0,0,0,0,0,0,0,54.8771,-23.0769,58.3333,0.0419,1.4928,0,0,0,0,0,0
MEDAIRE INC CDI,MDE,20080229,1.055,60613530.07,0,17.73109244,5.95,5.639810427,90.5,0.08,0,13.1875,0,0,21.80094787,37.44075829,4.11,0,12.89,4.841092437,-0.570189573,0,6.21,0.9456,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,33,23,0.0023,0.0218,-5.8036,0,-4.0909,0.005,0.4762,49.6454,1.285,0.65,1.285,0.66,1.074,1.0654,44.8396,0,22.807,0.0808,0.1435,-100,0,0,-100,-100,-100
MEDTECH GLOBAL,MDG,20080229,0.1,10024806.1,0,0,-1.49,0,0,0.15,0,0.666666667,0,0,150,0,4.11,0,12.89,0,0,0,6.21,0.9456,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,61,25,-0.0008,0.001,0,-13.0435,-28.5714,-0.045,-41.1765,-50,0.33,0.1,0.25,0.1,0.1097,0.1339,28.0638,-60,0,0.7273,-0.4666,-100,0,0,0,0,-100
MINERAL DEPOSITS,MDL,20080229,1.1,462681157.4,0,0,-6.96,0,0,0.55,0,2,0,0,40,10.90909091,4.11,0,12.89,0,0,0,6.21,0.9456,420619234,MATERIALS,0,0,0,0,21,27,28,-0.0037,0.0564,5.7692,7.8431,-8.3333,-0.31,-19.1176,-28.3388,1.695,0.99,1.54,0.99,1.0759,1.2422,58.5054,33.3333,69.2307,0.1634,-0.2678,-46.4127,-49.147,86.939,22.1429,-37.4471,58.0253
MIDAS RESOURCES,MDS,20080229,0.061,10721316.51,0,0,-1.91,0,0,0,0,0,0,0,277.0491803,14.75409836,4.11,0,12.89,0,0,0,6.21,0.9456,175759287,MATERIALS,0,0,0,0,37,50,18,0.0004,0.004,-18.6667,-12.8571,-23.75,-0.049,-70.9524,-72.8889,0.275,0.052,0.225,0.052,0.0694,0.0959,36.924,-27.2727,23.6842,0.4775,-2.0619,0,-100,-100,-100,-100,-100
MACQUARIE DDR TRUST UNIT,MDT,20080229,0.61,566971121.6,16.39344262,5.837320574,10.45,17.13114754,8.8,1.05,1.045,0.580952381,33.95316159,10,118.852459,4.918032787,4.11,12.28344262,12.89,-7.052679426,10.92114754,10.18344262,6.21,0.9456,929460855,REAL ESTATE,20080325,20080430,0,0,14,26,38,-0.0086,0.0411,-3.1746,-12.8571,-9.6296,-0.565,-52.3437,-54.8148,1.38,0.61,1.37,0.61,0.6696,0.9015,39.7595,-45,42.8571,0.4295,1.8772,-19.4256,118.464,103.3074,454.5584,23.041,297.8087
MEDIVAC LTD,MDV,20080229,0.009,3351051.999,0,0,-2.7,0,259,0,0,0,0,0,755.5555556,11.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,372339111,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,28,15,0,0.0006,0,0,-18.1818,-0.008,-83.6364,-89.6552,0.105,0.008,0.078,0.008,0.0093,0.0163,47.8555,0,50,0.165,3.0562,-85.7143,-54.5455,-96.9101,0,25,693.6508
MINDAX LTD,MDX,20080229,0.31,26188368.17,0,0,-2.12,0,2.9,0,0,0,0,0,27.41935484,79.35483871,4.11,0,12.89,0,0,0,6.21,0.9456,84478607,MATERIALS,0,0,0,0,41,16,27,0.0127,0.0377,-6.0606,31.9149,148,0.1931,165.1993,123.7619,0.34,0.0649,0.34,0.0649,0.2498,0.1558,65.9292,29.4118,23.1884,0.2564,0.322,-54.5903,-81.8203,217.9109,-8.8087,0,16246.7744
METEX RESOURCES,MEE,20080229,0.21,57494930.43,0,0,-0.89,0,0,0,0,0,0,0,123.8095238,54.76190476,4.11,0,12.89,0,0,0,6.21,0.9456,273785383,MATERIALS,0,0,0,0,17,34,32,-0.002,0.0144,-4.5455,0,-22.2222,-0.015,13.5135,44.8276,0.435,0.076,0.435,0.1,0.2215,0.2489,49.947,0,36,0.0901,0.5353,-98.0167,-97.561,-94.2792,-99.7573,-98.5957,-98.4897
MCM ENTERTAINMENT GR,MEG,20080229,0.195,9705107.49,0,45.34883721,0.43,2.205128205,0,0.04,0,4.875,0,0,23.07692308,7.692307692,4.11,0,12.89,32.45883721,-4.004871795,0,6.21,0.9456,49769782,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20080229,0.1,4419710.8,0,0,-2.33,0,0,0,0,0,0,0,150,20,4.11,0,12.89,0,0,0,6.21,0.9456,44197108,MATERIALS,0,0,0,0,31,32,18,-0.0003,0.0048,16.2791,1.0101,8.6957,-0.065,-48.7179,-59.1837,0.31,0.081,0.26,0.081,0.0928,0.1257,60.4478,2.7027,100,0.1117,-0.3603,-87.3418,-91.4384,-86.3014,-94.4934,-98.9023,-97.8912
METGASCO LTD,MEL,20080229,0.955,114732371.6,0,0,-1.9,0,0,0,0,0,0,0,30.89005236,42.40837696,4.11,0,12.89,0,0,0,6.21,0.9456,120138609,ENERGY,0,0,0,0,30,21,26,-0.0022,0.0542,20.8861,15.7576,6.1111,0.155,-20.4167,17.9012,1.25,0.325,1.25,0.69,0.8623,0.8951,75.9779,50,91,0.649,0.4519,870.2624,412,156.9884,10.5281,79.021,61.7104
MEO AUSTRALIA LTD,MEO,20080229,0.28,108060839.6,0,0,-0.89,0,0,0,0,0,0,0,478.5714286,41.07142857,4.11,0,12.89,0,0,0,6.21,0.9456,385931570,ENERGY,0,0,0,0,25,36,27,-0.0039,0.027,12,12,-67.2515,-0.87,-79.9283,-58.5185,1.6,0.18,1.6,0.18,0.3232,0.8163,56.4145,18.75,44.4445,0.7185,2.096,221.1125,-23.667,-48.5815,154.1932,67.6187,320.9616
MINOTAUR EXPLORATION,MEP,20080229,0.47,30824951.88,0,5.941845765,7.91,16.82978723,0.6,0,0,0,0,0,112.7659574,25.53191489,4.11,0,12.89,-6.948154235,10.61978723,0,6.21,0.9456,65585004,MATERIALS,0,0,0,0,33,49,23,-0.0032,0.0255,4.4444,0,-18.2609,-0.27,-47.191,-40.5063,0.99,0.38,0.99,0.38,0.4783,0.6174,53.6902,0,58.3333,0.0626,0.3489,274.1935,5700,643.5897,-23.5837,19.5876,-31.3609
MESBON CHINA NYLON,MES,20080229,0.41,52078323,0,0,0,0,0,0,0,0,0,0,58.53658537,14.63414634,4.11,0,12.89,0,0,0,6.21,0.9456,127020300,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20080229,0.087,5514562.512,0,0,0,0,0,0,0,0,0,0,112.6436782,8.045977011,4.11,0,12.89,0,0,0,6.21,0.9456,63385776,ENERGY,0,0,0,0,28,22,22,0.0004,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,47.6061,-9.8039,12.5,0.161,1.456,0,0,0,0,0,0
METALS FINANCE CORP CDI 1:1,MFC,20080229,0.3,18313830,0,0,0,0,0,0,0,0,0,0,70,11.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,61046100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FLAGSHIP,MFF,20080229,0.66,249480000,0,0,-0.75,0,0,1.01,0,0.653465347,0,0,51.51515152,6.060606061,4.11,0,12.89,0,0,0,6.21,0.9456,378000000,DIVERSIFIED FINANCIALS,0,0,0,0,13,24,40,0.0004,0.0136,0,0,-7.0422,-0.2,-29.7872,-34,1.04,0.625,1.01,0.625,0.6622,0.7558,58.3109,0,66.6668,0.3232,0.2298,-74.7374,-18.418,-29.319,-15.6255,-37.2214,86.3894
MAGELLAN FIN GRP LTD,MFG,20080229,0.75,84232197,0,3.791708797,19.78,26.37333333,0,0,0,0,0,0,253.3333333,6.666666667,4.11,0,12.89,-9.098291203,20.16333333,0,6.21,0.9456,112309596,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,17,46,47,-0.0057,0.0261,-6.25,-7.9755,-42.3077,-0.81,-65.9091,-54.52,2.6,0.75,2.6,0.75,0.8495,1.3425,29.776,-52,34.8837,0.8425,1.6401,-89.8683,-60.6098,122.7586,84.5714,-43.63,-29.7826
MARINER FINANCIAL,MFI,20080229,0.165,40746472.14,15.15151515,0,-16.54,0,111.1,0.47,0,0.35106383,0,2.5,833.3333333,9.090909091,4.11,11.04151515,12.89,0,0,8.941515152,6.21,0.9456,246948316,DIVERSIFIED FINANCIALS,20070903,20071015,0.025,9.03,18,35,40,-0.0053,0.0215,-21.4286,-17.5,-56.5789,-0.435,-77.3973,-84.2105,1.075,0.165,1.03,0.165,0.2109,0.4327,36.6628,-30.4348,20.5128,0.2377,-0.3766,36.5052,217.7685,3344.2834,1677.9717,775.5219,-19.0485
MFS LTD,MFS,20080229,0.99,478810163.7,28.28282828,1.867924528,53,53.53535354,0,3.09,1.892857143,0.32038835,89.9087967,28,591.9191919,28.28282828,4.11,24.17282828,12.89,-11.02207547,47.32535354,22.07282828,6.21,0.9456,483646630,HOTELS RESTAURANTS & LEISURE,20070912,20071002,0.205,100,6,61,65,0,0,0,0,-68.8679,-3.93,-82.6923,-82.7321,6.78,0.99,6.78,0.99,1.1422,3.2919,100,0,0,1,0,0,0,-100,-100,-100,0
MFS DIVERSIFIED STAPLED,MFT,20080229,0.475,202759749.3,18.84210526,14.26426426,3.33,7.010526316,0,0.8,0.372067039,0.59375,18.82763158,8.95,107.3684211,5.263157895,4.11,14.73210526,12.89,1.374264264,0.800526316,12.63210526,6.21,0.9456,426862630,REAL ESTATE,20071221,20080115,0.022,0,8,44,59,-0.008,0.0189,-14.4144,-20.8333,-36.6667,-0.37,-47.5138,-46.9785,0.98,0.475,0.98,0.475,0.5668,0.7709,15.5461,-92.5926,20,0.8924,0.3384,-100,-100,-100,-100,-100,-100
MIL RESOURCES,MGK,20080229,0.047,7505836.127,0,0,-7.6,0,0,0.02,0,2.35,0,0,134.0425532,19.14893617,4.11,0,12.89,0,0,0,6.21,0.9456,159698641,MATERIALS,0,0,0,0,35,40,13,0.0003,0.001,-2.0833,2.1739,-6,-0.013,-44.7059,-24.1431,0.1232,0.0387,0.1,0.0387,0.0477,0.0567,48.4149,9.0909,28.5714,0.1057,0.4768,-100,0,-100,-100,-100,-100
MAGELLAN PETROLEUM. CDI,MGN,20080229,0.9,30624531.3,0,47.36842105,1.9,2.111111111,0.2,0,0,0,0,0,111.1111111,0,4.11,0,12.89,34.47842105,-4.098888889,0,6.21,0.9456,34027257,ENERGY,0,0,0,0,20,77,51,-0.0048,0.0001,0,0,-21.7391,-0.61,-48.5714,-40.3974,1.9,0.9,1.9,0.9,0.9271,1.2119,0,0,0,1,-0.1874,0,0,0,0,0,0
MARENGO MINING,MGO,20080229,0.23,41397031.62,0,0,-7.6,0,0,0,0,0,0,0,128.2608696,17.39130435,4.11,0,12.89,0,0,0,6.21,0.9456,179987094,MATERIALS,0,0,0,0,13,27,49,-0.0012,0.023,12.1951,6.9767,-23.3333,-0.2,-36.1111,9.5238,0.45,0.185,0.45,0.19,0.2293,0.3012,55.8975,13.0435,56.5218,0.2985,0.7674,-16.627,27.1553,1424.9395,-11.0326,115.0222,118.0748
MIRVAC GROUP STAPLED,MGR,20080229,3.86,4213686280,8.393782383,5.19235943,74.34,19.25906736,68.8,4.02,2.294444444,0.960199005,38.08568556,32.4,63.21243523,1.813471503,4.11,4.283782383,12.89,-7.69764057,13.04906736,2.183782383,6.21,0.9456,1091628570,REAL ESTATE,20071221,20080125,0.082,0,10,31,34,-0.0528,0.1997,-4.9261,-10.8545,-28.3859,-1.64,-32.9861,-34.0171,6.2,3.86,6.2,3.86,4.3468,5.2214,25.1988,-52.809,30.7692,0.816,0.9266,84.3104,59.8278,-8.3387,48.3453,-34.9076,-22.1542
MAGNUM MINING & EXP,MGU,20080229,0.15,22674841.8,0,0,-1.35,0,0,0,0,0,0,0,200,6.666666667,4.11,0,12.89,0,0,0,6.21,0.9456,151165612,MATERIALS,0,0,0,0,39,49,19,-0.0013,0.0042,-16.6667,0,-21.0526,-0.12,-45.4545,-31.8182,0.43,0.14,0.43,0.14,0.1595,0.2152,46.9869,0,11.7647,0.0397,-0.6115,-36,-62.4413,-96.5149,-96.3711,-96.1381,-83.6568
MOUNT GIBSON IRON,MGX,20080229,3.5,2791970374,0,46.48074369,7.53,2.151428571,5.7,0.58,0,6.034482759,0,0,2,82.57142857,4.11,0,12.89,33.59074369,-4.058571429,0,6.21,0.9456,797705821,MATERIALS,0,0,0,0,26,23,16,0.0354,0.1468,7.362,14.0065,36.1868,0.88,171.3178,348.718,3.54,0.65,3.54,0.65,3.1677,2.5875,77.3767,40.1869,84.5455,0.7806,0.4724,-10.3464,-40.5147,-34.6317,-52.0336,-47.4663,241.6573
MEDIGARD LTD,MGZ,20080229,0.083,5606650,0,0,-0.4,0,0,0.03,0,2.766666667,0,0,98.79518072,15.6626506,4.11,0,12.89,0,0,0,6.21,0.9456,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,51,17,-0.0001,0.0019,-17,-8.7912,0,-0.015,-17,-12.6316,0.15,0.07,0.15,0.07,0.0899,0.096,41.2356,-30.7692,0,0.3651,-2.2739,0,0,-100,0,0,0
MERCHANT HOUSE,MHI,20080229,0.19,17780036.6,10.52631579,2.567567568,7.4,38.94736842,17.8,0.21,3.7,0.904761905,75.18796992,2,34.21052632,7.894736842,4.11,6.416315789,12.89,-10.32243243,32.73736842,4.316315789,6.21,0.9456,93579140,CONSUMER DURABLES & APPAREL,20080121,20080130,0.01,0,35,57,25,-0.001,0.0002,0,8.5714,-5,-0.025,-20.8333,-25.4902,0.29,0.175,0.265,0.175,0.193,0.2028,38.3349,100,0,1,-0.1311,0,-100,-100,0,0,0
MONITOR ENERGY LTD,MHL,20080229,0.02,12812335.36,0,0,-0.25,0,0,0,0,0,0,0,220,45,4.11,0,12.89,0,0,0,6.21,0.9456,640616768,ENERGY,0,0,0,0,16,24,12,-0.0002,0.0014,-9.0909,-9.0909,-25.9259,-0.011,-37.5,53.8461,0.059,0.011,0.059,0.011,0.0223,0.028,41.9553,-33.3333,37.5,0.2755,-0.1891,16.0746,463.2381,-5.0326,-66.1667,-49.0199,76.0119
MACQUARIE HARBOUR,MHM,20080229,0.1,3061501,0,0,0,0,0,0,0,0,0,0,120,5,4.11,0,12.89,0,0,0,6.21,0.9456,30615010,MATERIALS,0,0,0,0,26,43,N/A,-0.0005,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,37.9459,-22.2222,11.1111,0.4103,2.9287,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20080229,2.92,6993428590,6.849315068,5.686465433,51.35,17.58561644,112.6,0,2.5675,0,0,20,36.64383562,6.849315068,4.11,2.739315068,12.89,-7.203534567,11.37561644,0.639315068,6.21,0.9456,2395009791,TRANSPORTATION,20071221,20080214,0.1,0,24,25,15,-0.0008,0.1012,-3.3113,-5.5016,-6.7093,-0.22,-16.092,-22.7513,3.95,2.85,3.95,2.85,3.0337,3.1503,41.9942,-30.9091,16.4179,0.6712,0.6614,139.1262,623.4594,100.0453,236.4275,83.9893,677.2797
MIKOH CORPORATION,MIK,20080229,0.48,86039220.96,0,0,-1.94,0,0,0.02,0,24,0,0,86.45833333,38.54166667,4.11,0,12.89,0,0,0,6.21,0.9456,179248377,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,34,36,-0.0034,0.0344,4.3478,-2.0408,-14.2857,-0.3,45.4545,4.3478,0.845,0.12,0.845,0.295,0.4917,0.5615,49.5085,-9.0909,84.4444,0.2598,1.0382,55.7396,245.4068,-26.3982,-65.4048,-69.0499,-83.8844
MINERAL RESOURCES.,MIN,20080229,5.1,621719457.6,2.411764706,18.75,27.2,5.333333333,43.3,0.65,2.211382114,7.846153846,30.66817496,12.3,21.56862745,50,4.11,-1.698235294,12.89,5.86,-0.876666667,-3.798235294,6.21,0.9456,121905776,COMMERCIAL SERVICES & SUPPLIES,20080307,20080404,0.06,100,27,32,25,0.0224,0.1414,6.4718,12.0879,-3.2258,0.85,66.1238,88.1919,6.1,1.65,6.1,2.6,4.8699,4.7353,76.0336,79.7101,80.6451,0.9309,0.1017,361.0837,-87.3888,593.3333,264.9123,2694.0298,269.2308
MIRRABOOKA INVEST.,MIR,20080229,1.95,228940805,5.128205128,9.672619048,20.16,10.33846154,0,2.13,2.016,0.915492958,20.23661972,10,37.79487179,7.692307692,4.11,1.018205128,12.89,-3.217380952,4.128461538,-1.081794872,6.21,0.9456,117405541,DIVERSIFIED FINANCIALS,20080118,20080209,0.035,100,19,31,35,-0.0016,0.0415,-1.0152,-2.01,-2.3927,-0.3675,-18.6606,-7.4813,2.6671,1.805,2.6671,1.805,1.9706,2.1843,53.0873,-16,57.4075,0.0278,0.2004,82.4561,502.8986,-41.8994,212.782,320.202,-41.7367
MIDWEST CORPORATION,MIS,20080229,4.78,1018335110,0,0,-0.45,0,0,0,0,0,0,0,13.80753138,80.27196653,4.11,0,12.89,0,0,0,6.21,0.9456,213040818,MATERIALS,0,0,0,0,24,26,11,-0.0095,0.1732,0.4202,-1.4433,-1.0352,-0.12,62.3541,325.341,5.3,0.5851,5.3,1.0077,4.8029,4.3632,55.2442,-5.0359,58.3334,0.4984,0.7543,111.5806,839.9768,-23.9595,-0.5029,-78.489,38.4773
MARINER PIPELINE STAPLED,MIT,20080229,1.71,118507061.3,12.98830409,0,-0.83,0,0,0.69,0,2.47826087,0,22.21,28.65497076,6.432748538,4.11,8.878304094,12.89,0,0,6.778304094,6.21,0.9456,69302375,UTILITIES,0,0,0,0,11,31,43,0.0033,0.075,-6.5574,-9.5238,-3.3898,-0.35,-18.5714,-20.4651,2.2,1.63,2.2,1.63,1.7847,1.912,44.5759,-40.9091,29.2683,0.6692,0.0443,-58.7336,-57.8125,-12.5,-70.2362,110,6.1798
MIRVAC INDUSTRIAL UNIT,MIX,20080229,0.51,188523215.1,0,3.814510097,13.37,26.21568627,137.8,0.98,0,0.520408163,0,0,118.627451,0,4.11,0,12.89,-9.075489903,20.00568627,0,6.21,0.9456,369653363,REAL ESTATE,0,0,0,0,23,31,40,-0.0061,0.037,-4.6729,-16.3934,-27.1429,-0.48,-52.3365,-54.8673,1.14,0.51,1.135,0.51,0.5803,0.769,24.5558,-66.6667,29.4118,0.6354,0.3682,133.5282,-15.2062,-33.186,106.9182,-36.3347,-56.9206
MKY CORPORATION LTD,MKY,20080229,0.023,9527246.346,0,0,-4.9,0,1.3,0.01,0,2.3,0,0,269.5652174,13.04347826,4.11,0,12.89,0,0,0,6.21,0.9456,414228102,MEDIA,0,0,0,0,20,30,28,-0.0001,0.0013,-4.1667,-4.1667,-30.303,-0.015,-56.6038,-68.4931,0.091,0.018,0.076,0.021,0.0247,0.0394,48.1777,-7.6923,37.5,0.1485,-0.762,-98.3886,-99.1191,-99.5138,-99.4142,-99.5941,-99.8302
MELBOURNE IT LTD,MLB,20080229,3.13,240363479.7,4.153354633,17.24517906,18.15,5.798722045,0,-0.04,1.396153846,0,0,13,35.46325879,15.33546326,4.11,0.043354633,12.89,4.355179063,-0.411277955,-2.056645367,6.21,0.9456,76793444,SOFTWARE & SERVICES,20080313,20080404,0.07,100,20,17,35,0.0134,0.093,2.623,8.3045,4.6823,-0.67,-21.5539,4.3333,4.19,2.51,4.19,2.7,3.0171,3.2513,62.8468,33.3333,22.5,0.4603,0.2362,-46.0925,1888.2354,-63.5383,-61.3714,-43.6667,-90.5613
MACQUARIE LEISURE STAPLED,MLE,20080229,2.62,575516122,7.13740458,11.29310345,23.2,8.854961832,32.6,1.97,1.240641711,1.329949239,18.27663037,18.7,48.47328244,9.541984733,4.11,3.02740458,12.89,-1.596896552,2.644961832,0.92740458,6.21,0.9456,219662642,REAL ESTATE,20071221,20080229,0.096,0,11,30,30,-0.033,0.17,5.2209,-8.0702,-16.8254,-0.88,-16.5605,-8.0702,3.83,2.49,3.83,2.49,2.7554,3.1995,43.6897,-31.5069,46.1538,0.2104,0.7029,-1.616,314.5325,-84.9049,408.6035,136.0532,64.8747
MINTAILS LTD,MLI,20080229,0.6,417107791.2,0,0,-3.97,0,0,0,0,0,0,0,58.33333333,47.5,4.11,0,12.89,0,0,0,6.21,0.9456,695179652,MATERIALS,0,0,0,0,25,22,28,0.0005,0.0275,7.1429,12.1495,0,-0.11,-11.7647,60,0.9,0.2,0.9,0.33,0.562,0.5972,68.9788,48.1481,88.8889,0.9259,-0.5225,-34.9959,514.8387,588.3973,247.2558,60.6405,-33.3945
METALLICA MINERALS,MLM,20080229,0.6,64972756.2,0,5.352363961,11.21,18.68333333,0,0,0,0,0,0,66.66666667,19.16666667,4.11,0,12.89,-7.537636039,12.47333333,0,6.21,0.9456,108287927,MATERIALS,0,0,0,0,36,17,24,0.0034,0.0163,16.5049,15.3846,5.2632,-0.07,-34.4262,-4,0.94,0.395,0.94,0.485,0.5522,0.6217,66.6252,42.1052,100,0.6794,1.2101,-91.5282,45.7143,-41.3793,-94.8012,-87.9433,-98.699
METALS AUSTRALIA,MLS,20080229,0.059,39506917.14,0,0,-0.15,0,0,0,0,0,0,0,103.3898305,27.11864407,4.11,0,12.89,0,0,0,6.21,0.9456,669608765,MATERIALS,0,0,0,0,17,27,32,-0.0003,0.0022,1.7241,-7.8125,-31.3954,-0.014,-38.5417,-20.2703,0.11,0.031,0.11,0.051,0.0619,0.0765,51.3387,-38.4616,53.8461,0.3459,0.0132,-59.3978,457.7649,-86.6161,-85.4131,-95.5465,-80.1733
MILTON CORPORATION,MLT,20080229,20.2,1708128907,4.257425743,13.88316151,145.5,7.202970297,0.7,19.72,1.691860465,1.024340771,14.47763742,86,23.76237624,1.435643564,4.11,0.147425743,12.89,0.993161512,0.992970297,-1.952574257,6.21,0.9456,84560837,DIVERSIFIED FINANCIALS,20080205,20080227,0.43,100,18,27,19,-0.063,0.3297,0.7481,-1.4634,-5.6075,-2.9,-10.5403,-14.0426,25,19.95,25,19.95,20.5733,21.9932,47.6183,-15.4639,69.0822,0.0243,0.4829,-41.0853,20.6349,-30.2752,-73.4266,-12.6437,-10.5882
METALS X LTD,MLX,20080229,0.355,397406659.9,0,0,-0.44,0,49.4,0,0,0,0,0,36.61971831,36.61971831,4.11,0,12.89,0,0,0,6.21,0.9456,1119455380,MATERIALS,0,0,0,0,28,23,25,0.0003,0.0427,24.5614,18.3333,18.3333,-0.015,-1.3889,26.7857,0.45,0.2,0.45,0.23,0.3059,0.3375,72.7559,40.7407,71.4286,0.7204,1.2253,808.28,47.9647,70.6231,-13.6046,-19.846,101.146
MMC CONTRARIAN LTD,MMA,20080229,0.75,189737133.8,10.66666667,9.702457956,7.73,10.30666667,0,0.96,0.96625,0.78125,20.69208333,8,48.66666667,1.333333333,4.11,6.556666667,12.89,-3.187542044,4.096666667,4.456666667,6.21,0.9456,252982845,DIVERSIFIED FINANCIALS,20080305,20080328,0.04,100,16,22,51,0.0008,0.0161,-1.3158,-1.3158,2.4157,-0.1279,-17.8696,-24.1027,0.997,0.6926,0.997,0.6926,0.7562,0.8119,50.7053,-10,60,0.197,0.2154,1136.7646,1040.339,-7.0205,43.6993,-12.8046,-28.1657
MAGMA METALS LTD,MMB,20080229,0.385,21680794.52,0,0,-10.11,0,0,0,0,0,0,0,96.1038961,42.85714286,4.11,0,12.89,0,0,0,6.21,0.9456,56313752,MATERIALS,0,0,0,0,41,28,40,0.0056,0.0394,4.054,42.5926,10,-0.09,-10.4651,-27.3585,0.89,0.125,0.73,0.22,0.3223,0.3807,64.9995,35.3846,42.1687,0.5899,0.4282,-97.6614,0,-91.274,-99.2478,-98.3724,-99.3631
MACQUARIE MEDIA STAPLED,MMG,20080229,3.81,814429170,12.86089239,20.72905332,18.38,4.824146982,0,-3.89,0.375102041,0,0,49,33.33333333,19.68503937,4.11,8.750892388,12.89,7.839053319,-1.385853018,6.650892388,6.21,0.9456,213760937,MEDIA,20071221,20080214,0.245,6.09,26,21,32,0.0065,0.1809,1.061,7.0225,-2.0566,-0.86,-14.1892,-23.34,5.14,3.4,4.96,3.4,3.7998,4.1012,54.0329,24.7525,54.2253,0.4586,1.3973,-60.4016,-9.1017,-57.1508,-57.0551,-73.9822,-17.2228
MEDUSA MINING LTD,MML,20080229,1.35,195827689.8,0,14.21052632,9.5,7.037037037,0.2,0,0,0,0,0,17.40740741,31.85185185,4.11,0,12.89,1.320526316,0.827037037,0,6.21,0.9456,145057548,MATERIALS,0,0,0,0,22,36,37,0.0047,0.0418,1.5038,5.4688,2.2727,0,28.5714,50,1.55,0.68,1.55,0.89,1.3179,1.3444,58.9269,21.2122,93.3333,0.4642,0.1343,-6.3291,-53.75,-84.8298,-67.77,-55.5288,-95.7136
MACMIN SILVER LTD,MMN,20080229,0.205,98442560.87,0,0,-1.09,0,4.8,0,0,0,0,0,89.75609756,26.82926829,4.11,0,12.89,0,0,0,6.21,0.9456,480207614,MATERIALS,0,0,0,0,24,20,39,0.0006,0.0198,17.1429,20.5882,5.1282,-0.0067,-29.4383,-31.7518,0.3693,0.16,0.3693,0.16,0.178,0.2155,70.192,41.1765,81.8182,0.4806,0.8606,199.8727,249.8367,349.7518,-6.9442,17.9906,223.9549
MEC RESOURCES,MMR,20080229,0.08,3934332.24,0,0,-1.4,0,0,0.04,0,2,0,0,150,5,4.11,0,12.89,0,0,0,6.21,0.9456,49179153,ENERGY,0,0,0,0,30,66,17,-0.0007,0.0044,-13.9785,-13.9785,-27.2727,-0.06,-20,-50,0.2,0.077,0.185,0.077,0.0936,0.1141,22.1422,-48.1482,11.1111,0.7993,0.9878,664.5,0,664.5,0,22.32,664.5
MCMILLAN SHAKESPEARE,MMS,20080229,3.78,255435590.3,4.100529101,16.81494662,22.48,5.947089947,602.5,0.15,1.450322581,25.2,56.58095238,15.5,42.85714286,12.6984127,4.11,-0.009470899,12.89,3.924946619,-0.262910053,-2.109470899,6.21,0.9456,67575553,COMMERCIAL SERVICES & SUPPLIES,20080314,20080403,0.075,100,32,20,48,0.008,0.1072,2.1622,5,1.0695,-0.72,-28,-11.0588,5.32,3.35,5.32,3.35,3.6917,4.0584,61.5223,23.0769,30.5084,0.0183,-0.267,-88.886,-52.8428,0,50.5338,51.6129,-56.2565
MURCHISON METALS LTD,MMX,20080229,4.23,1711429790,0,0,-14,0,0,0,0,0,0,0,47.5177305,66.90307329,4.11,0,12.89,0,0,0,6.21,0.9456,404593331,MATERIALS,0,0,0,0,21,23,28,0.0185,0.2461,-1.6279,-0.7042,40.5316,-0.78,4.9628,165.2038,6.02,0.76,6.02,1.535,4.075,3.9609,60.1246,-1.9355,46.8254,0.524,1.5135,-16.4769,-60.6802,-48.1479,-74.8581,0,207.4673
MERCURY MOBILITY LTD,MMY,20080229,0.235,24675133.48,0,0,0,0,0,0,0,0,0,0,40.42553191,2.127659574,4.11,0,12.89,0,0,0,6.21,0.9456,105000568,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOOTER MEDIA LTD,MMZ,20080229,0.11,6119633.41,0,0,-14.38,0,0,0.14,0,0.785714286,0,0,510.9090909,36.36363636,4.11,0,12.89,0,0,0,6.21,0.9456,55633031,SOFTWARE & SERVICES,0,0,0,0,31,60,32,-0.0028,0.0029,22.2222,-26.6667,0,-0.15,-35.9311,-83.9828,1.0015,0.07,0.7154,0.07,0.1197,0.1988,51.0885,-50,100,0.0675,0.73,0,0,-100,-100,-100,-100
METMINCO LTD,MNC,20080229,0.33,5692526.4,0,0,0,0,0,0,0,0,0,0,72.72727273,37.57575758,4.11,0,12.89,0,0,0,6.21,0.9456,17250080,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20080229,12.44,1048910098,4.662379421,16.88840619,73.66,5.921221865,44.6,1,1.27,12.44,26.24360129,58,41.23794212,20.51446945,4.11,0.552379421,12.89,3.998406191,-0.288778135,-1.547620579,6.21,0.9456,84317532,CAPITAL GOODS,20080303,20080314,0.29,100,20,20,31,0.0262,0.5597,8.2681,14.4434,2.6403,-2.84,-12.9372,9.97,17.4,6.5263,17.4,9.9179,11.9058,13.2816,64.6227,67.382,73.9872,0.8464,1.1265,-22.8264,45.1184,-67.1247,4.8852,13.6652,-7.477
MY NET FONE LTD,MNF,20080229,0.165,3898468.695,0,0,-7,0,0,0,0,0,0,0,81.81818182,39.39393939,4.11,0,12.89,0,0,0,6.21,0.9456,23627083,TELECOMMUNICATION SERVICES,0,0,0,0,50,40,16,0.0004,0.0006,0,3.125,6.4516,-0.015,-8.3333,-46.7742,0.33,0.1,0.31,0.1,0.1624,0.1641,62.7976,20,100,0.0842,0.8014,-100,-100,0,-100,-100,-100
MANACCOM CORP LTD,MNL,20080229,0.23,10165344.73,0,14.74358974,1.56,6.782608696,33.5,0,0,0,0,0,2.173913043,28.26086957,4.11,0,12.89,1.853589744,0.572608696,0,6.21,0.9456,44197151,RETAILING,0,0,0,0,74,19,34,0.0141,0.0109,-10,-13.4615,799.9999,0.197,799.9999,448.7805,0.26,0.022,0.26,0.022,0.1826,0.07,71.4382,-77.7778,11.1111,0.8515,87.8846,-100,0,-100,-100,-100,-100
MANTLE MINING CORP.,MNM,20080229,0.145,6597241.03,0,0,-0.59,0,0,0,0,0,0,0,106.8965517,3.448275862,4.11,0,12.89,0,0,0,6.21,0.9456,45498214,MATERIALS,0,0,0,0,36,50,15,-0.0003,0.0011,0,-3.3333,-9.375,-0.0536,-33.4933,-44.1636,0.3134,0.14,0.3004,0.14,0.1497,0.1784,45.9533,-20,100,0.0094,0.1358,0,0,-100,-100,0,-100
MINT WIRELESS,MNW,20080229,0.07,4700447.5,0,0,0,0,0,0,0,0,0,0,185.7142857,28.57142857,4.11,0,12.89,0,0,0,6.21,0.9456,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20080229,0.585,16071611.99,7.35042735,12.42038217,4.71,8.051282051,0,0.26,1.095348837,2.25,16.97863248,4.3,74.35897436,14.52991453,4.11,3.24042735,12.89,-0.469617834,1.841282051,1.14042735,6.21,0.9456,27472841,DIVERSIFIED FINANCIALS,20080410,20080430,0.013,100,44,35,19,-0.006,0.0815,-10,-10,6.3636,-0.065,-26.875,-44.2857,1.25,0.5,1.1,0.5,0.602,0.6646,46.4905,-27.6596,18.8889,0.5388,-0.1269,50,0,-55,-95.5,0,0
MORTGAGE CHOICE LTD,MOC,20080229,1.595,188911587.9,9.090909091,9.382352941,17,10.65830721,0,0.43,1.172413793,3.709302326,25.56316979,14.5,117.5548589,0.940438871,4.11,4.980909091,12.89,-3.507647059,4.44830721,2.880909091,6.21,0.9456,118439867,BANKS,20080226,20080318,0.06,100,9,38,39,-0.0209,0.0811,-8.3333,-15.3846,-28.4753,-0.895,-51.6667,-46.6555,3.39,1.595,3.39,1.595,1.8076,2.2174,17.9612,-72.5,4.6512,0.837,-0.0963,90.3805,347.2175,256.9314,1219.403,1028.5106,2128.5715
MEDICAL CORPORATION,MOD,20080229,0.025,6226997.9,0,0,-0.35,0,0,0.02,0,1.25,0,0,40,12,4.11,0,12.89,0,0,0,6.21,0.9456,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,73,40,0,0.0003,0,0,-10.7143,-0.003,-10.7143,-7.4074,0.035,0.022,0.035,0.022,0.0252,0.027,100,0,100,1,0,0,0,0,0,-100,0
MACQUARIE OFFICE UNIT,MOF,20080229,1.085,2215825959,10.32258065,2.8665786,37.85,34.88479263,45.4,1.54,3.379464286,0.704545455,62.51256808,11.2,61.29032258,7.834101382,4.11,6.212580645,12.89,-10.0234214,28.67479263,4.112580645,6.21,0.9456,2042235907,REAL ESTATE,20080325,20080430,0,0,18,33,31,-0.0054,0.0473,4.8309,-7.6596,-2.2522,-0.5,-32.8173,-33.8415,1.72,1.035,1.72,1.035,1.1252,1.3542,46.3655,-35.9999,55.1725,0.4644,0.9574,-39.8783,-9.9902,-30.2099,2.973,25.8797,102.7689
MOBY OIL & GAS LTD,MOG,20080229,0.16,12720860.96,0,400,0.04,0.25,0,0,0,0,0,0,18.75,57.5,4.11,0,12.89,387.11,-5.96,0,6.21,0.9456,79505381,ENERGY,0,0,0,0,32,23,17,-0.0012,0.0042,3.2258,14.2857,14.2857,0.005,104.96,112.9455,0.19,0.0683,0.19,0.0683,0.1574,0.1461,58.8833,33.3333,33.3333,0.4171,0.0789,-41.1765,-67.856,0,100,266.3004,521.118
MOLY MINES LTD,MOL,20080229,3.11,267527415.5,0,32.56544503,9.55,3.07073955,0.4,0,0,0,0,0,133.1189711,57.23472669,4.11,0,12.89,19.67544503,-3.13926045,0,6.21,0.9456,86021677,MATERIALS,0,0,0,0,29,28,20,0.0401,0.1546,-8.2596,14.3382,7.2414,-1.55,-27.6744,139.2308,7.06,1.05,7.06,1.295,2.9497,3.5445,58.5638,25.1613,36.129,0.426,0.6297,-97.299,-85.1916,-91.9811,-89.0605,-88.4824,-87.6274
MONARCH GOLD MINING,MON,20080229,0.465,83562619.01,0,0,-9.97,0,1.8,0,0,0,0,0,61.29032258,52.68817204,4.11,0,12.89,0,0,0,6.21,0.9456,179704557,MATERIALS,0,0,0,0,10,40,29,-0.0131,0.0344,-5.102,-8.8235,-32.6087,-0.3451,-50.7986,-36.2801,1.0732,0.435,1.0732,0.435,0.5301,0.6945,38.3237,-24.3243,31.7073,0.8333,-0.1359,-4.5599,-46.8444,207.5292,108.7841,-34.3016,950.437
MONTO MINERALS LTD,MOO,20080229,0.2,68072542.2,0,0,-0.76,0,0,0,0,0,0,0,37.5,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,340362711,MATERIALS,0,0,0,0,28,36,21,-0.0004,0.0106,5.2632,11.1111,0,-0.05,11.1111,-4.7619,0.285,0.18,0.265,0.18,0.189,0.2058,61.4467,40,71.4286,0.411,-0.0803,-77.4775,0,0,-96.1803,-88.5975,-18.6992
MOSAIC OIL NL,MOS,20080229,0.11,69180707.75,0,20,0.55,5,0,0,0,0,0,0,85.45454545,23.63636364,4.11,0,12.89,7.11,-1.21,0,6.21,0.9456,628915525,ENERGY,0,0,0,0,28,14,22,0.0007,0.009,10,15.7895,4.7619,-0.0345,-41.8968,-26.4027,0.1943,0.089,0.1943,0.089,0.1031,0.1188,60.144,33.3333,70.5882,0.7038,-0.5177,150.2252,-13.435,-33.9084,-34.0541,1.4215,66.2818
MONAX MINING LTD,MOX,20080229,0.305,17105474.82,0,0,-2.1,0,0,0,0,0,0,0,411.4754098,31.14754098,4.11,0,12.89,0,0,0,6.21,0.9456,56083524,MATERIALS,0,0,0,0,32,23,16,0.0052,0.0161,-8.9552,22,-7.5758,-0.325,-65.7303,-63.7285,1.8057,0.225,1.175,0.225,0.2969,0.4281,52.9203,31.4286,20.8333,0.0605,-0.4205,-68.0791,-91.9744,-74.3182,-71.3924,-78.9572,-70.3412
MARINE PRODUCE AUST.,MPA,20080229,0.016,8280902.24,0,0,-0.65,0,0,0.02,0,0.8,0,0,106.25,18.75,4.11,0,12.89,0,0,0,6.21,0.9456,517556390,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,33,15,0,0.0005,6.6667,0,6.6667,-0.001,-27.2727,-51.5151,0.037,0.014,0.036,0.014,0.0154,0.0169,61.7994,0,33.3333,0.2727,0.6867,2285.7144,0,0,138.5714,-55.2279,37.9026
MILLEPEDE INTERNAT.,MPD,20080229,0.017,2893127.405,0,0,-0.6,0,0.2,0.01,0,1.7,0,0,264.7058824,0,4.11,0,12.89,0,0,0,6.21,0.9456,170183965,MATERIALS,0,0,0,0,27,61,30,-0.0009,0.0001,0,-19.0476,-39.2857,-0.015,-48.4848,-43.3333,0.06,0.017,0.06,0.017,0.0204,0.0285,25.4169,-100,0,0.4848,1.7761,0,0,-100,0,-100,-100
MULTIPLEX ACUMEN UNIT,MPF,20080229,1.05,213003976.5,10.38095238,5.762897914,18.22,17.35238095,27.2,1.43,1.671559633,0.734265734,32.85221445,10.9,35.23809524,13.33333333,4.11,6.270952381,12.89,-7.127102086,11.14238095,4.170952381,6.21,0.9456,202860930,REAL ESTATE,20071221,20080131,0.028,0,14,29,48,0.0006,0.0363,3.4483,-3.6697,-3.6697,-0.32,-21.9331,-18.6047,1.4,0.96,1.4,0.96,1.0576,1.1949,54.3917,-23.5295,79.3103,0.2948,0.5231,-86.3868,-94.1658,-85.3224,-85.1801,-94.072,-93.9921
MACQUARIE PRIVATE STAPLED,MPG,20080229,1.02,110955230.8,1.960784314,16.21621622,6.29,6.166666667,4478.7,0,3.145,0,0,2,0.980392157,41.17647059,4.11,-2.149215686,12.89,3.326216216,-0.043333333,-4.249215686,6.21,0.9456,108779638,DIVERSIFIED FINANCIALS,0,0,0,0,47,23,29,0.0218,0.0089,0,50,39.726,0.2,18.6046,18.6046,1.025,0.6,1.025,0.6,0.9105,0.8209,80.9104,89.4737,33.3333,0.0992,-0.5757,34.8506,46.9767,17.037,429.6089,-11.4846,0
MARK SENSING,MPI,20080229,0.032,6467146.368,0,0,-0.71,0,13.2,0.04,0,0.8,0,0,200,6.25,4.11,0,12.89,0,0,0,6.21,0.9456,202098324,MATERIALS,0,0,0,0,15,83,40,-0.0002,0.0006,-8.5714,-11.1111,-27.2727,-0.018,-42.8571,-52.2388,0.17,0.032,0.084,0.032,0.0352,0.0457,7.9517,-100,18.1818,0.7273,-0.3003,0,0,0,0,-100,-100
MINING PROJECTS,MPJ,20080229,0.007,12834807.59,0,3.888888889,0.18,25.71428571,0,0.01,0,0.7,0,0,100,28.57142857,4.11,0,12.89,-9.001111111,19.50428571,0,6.21,0.9456,1833543942,MATERIALS,0,0,0,0,14,22,11,0,0.0008,0,0,0,-0.004,16.6667,0,0.013,0.005,0.013,0.005,0.0068,0.0079,53.5156,0,66.6667,0.0014,2.0927,-63.3148,-61.3841,-88.0129,-96.6724,-83.9771,826.3
MOLOPO AUSTRALIA LTD,MPO,20080229,0.81,148142046.2,0,0,-0.7,0,0,0.03,0,27,0,0,112.962963,51.2345679,4.11,0,12.89,0,0,0,6.21,0.9456,182891415,ENERGY,0,0,0,0,34,19,25,0.0135,0.0527,14.0845,55.7692,35,-0.165,-31.0638,40.8696,1.625,0.195,1.625,0.4,0.6559,0.7745,81.9361,96.6667,78.9855,0.9295,1.7652,-50.574,-20.4091,-24.352,-74.9236,-88.0415,-80.5704
MACARTHURCOOK PROP. UNIT,MPS,20080229,0.64,113767084.8,15.625,2.5,25.6,40,35.4,1.11,2.56,0.576576577,69.67905405,10,74.6875,21.875,4.11,11.515,12.89,-10.39,33.79,9.415,6.21,0.9456,177761070,REAL ESTATE,20071221,20080131,0.026,0,13,37,57,-0.004,0.0326,-5.1852,-11.1111,-15.2318,-0.42,-40.6578,-40.1032,1.1434,0.55,1.1184,0.55,0.689,0.8806,45.4322,-34.7826,38.4615,0.42,0.6293,423.9622,1614.1975,258.7855,-26.8826,-28.6485,-14.8943
MFS LIVING & LEISURE STAPLED,MPY,20080229,0.36,65164050.36,8.805555556,15,2.4,6.666666667,0,0,0.757097792,0,0,3.17,197.2222222,0,4.11,4.695555556,12.89,2.11,0.456666667,2.595555556,6.21,0.9456,181011251,REAL ESTATE,20070731,20070928,0.032,0,3,48,75,0,0,0,0,-47.0588,-0.63,-63.8191,-60.4396,1.06,0.36,1.06,0.36,0.3777,0.6564,100,0,0,1,0,0,0,-100,-100,-100,-100
MACQUARIE GROUP LTD,MQG,20080229,53.61,14716960052,0,0,0,0,0,0,0,0,0,0,83.99552322,1.697444507,4.11,0,12.89,0,0,0,6.21,0.9456,274518934,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.167,43.1788,102.9142,44.7806,345.7123,1054.4943
MARINER AMERICAN UNIT,MRA,20080229,0.445,91754792.53,20.83146067,0,-19.54,0,177.6,0.85,0,0.523529412,0,9.27,125.8426966,1.123595506,4.11,16.72146067,12.89,0,0,14.62146067,6.21,0.9456,206190545,REAL ESTATE,0,0,0,0,14,31,35,-0.0097,0.0255,-5.3192,-17.5926,-25.8333,-0.34,-52.4064,-55.5,1,0.445,1,0.445,0.5154,0.6862,30.5736,-70.3704,20,0.5073,0.9681,-49.7881,214.0964,-19.2879,5.3759,-20.4698,172.1294
MARGINBET LTD,MRB,20080229,0.031,976945.904,0,0,0,0,0,0,0,0,0,0,480.6451613,0,4.11,0,12.89,0,0,0,6.21,0.9456,31514384,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20080229,0.165,20293848.47,0,0,-0.96,0,0,0,0,0,0,0,121.2121212,21.21212121,4.11,0,12.89,0,0,0,6.21,0.9456,122993021,MATERIALS,0,0,0,0,30,40,18,-0.0011,0.0109,3.125,-2.9412,-23.2558,-0.07,-45,-2.9412,0.365,0.12,0.365,0.13,0.1683,0.195,47.0119,-20,57.1429,0.3247,0.2467,10782.3525,1070.8861,85,10.6459,-73.796,42.1983
MINARA RESOURCES,MRE,20080229,6.49,3022201908,6.163328197,6.20696251,104.56,16.11093991,3.2,1.7,2.614,3.817647059,60.25073869,40,48.99845917,31.1248074,4.11,2.053328197,12.89,-6.68303749,9.900939908,-0.046671803,6.21,0.9456,465670556,MATERIALS,20080303,20080325,0.15,100,31,21,15,0.0488,0.2928,6.7434,18,18.6472,0.95,-10.6061,-2.5526,9.53,4.54,9.53,4.54,5.801,5.9786,78.2889,58.5799,86.0577,0.8628,1.3652,-5.2947,160.3463,-5.1409,-38.3866,-19.1624,279.3505
MERMAID MARINE,MRM,20080229,1.5,222383971.5,0.666666667,16.83501684,8.91,5.94,93.6,0.56,8.91,2.678571429,20.73166667,1,46.66666667,24.33333333,4.11,-3.443333333,12.89,3.945016835,-0.27,-5.543333333,6.21,0.9456,148255981,TRANSPORTATION,20070928,20071019,0.01,100,24,38,25,-0.014,0.0733,2.0408,-7.6923,-6.8323,-0.32,-24.812,12.782,2.15,0.66,2.15,1.19,1.5643,1.7397,48.2392,-28.0899,91.7808,0.0814,0.1757,101.7427,-31.0159,31.5476,28.285,145.0605,-22.6535
MACQUARIE RADIO,MRN,20080229,0.95,78756843,5.263157895,17.9245283,5.3,5.578947368,104.2,0.03,1.06,31.66666667,20.84210526,5,52.63157895,10.52631579,4.11,1.153157895,12.89,5.034528302,-0.631052632,-0.946842105,6.21,0.9456,82901940,MEDIA,20080423,20080514,0.015,0,47,50,16,0,0.0019,0,11.7647,-5,-0.16,-25.1968,-18.1034,1.48,0.85,1.45,0.85,0.9449,1.0371,53.6753,100,0,0.2727,0.6055,0,-100,0,-100,-100,-100
MONARO MINING NL,MRO,20080229,0.6,17658904.8,0,0,-11.7,0,0,0,0,0,0,0,358.3333333,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,29431508,MATERIALS,0,0,0,0,24,36,37,0.0026,0.0446,-4.7619,11.1111,-15.493,-0.4,-60.7843,-75.5102,2.65,0.53,2.65,0.53,0.5833,0.8592,58.7412,21.4286,71.4286,0.1925,-1.384,111.6667,-68.7192,-12.4138,49.4118,-70.3963,-27.8409
MANTRA RESOURCES,MRU,20080229,2,90454452,0,0,-10,0,0,0,0,0,0,0,15,69.75,4.11,0,12.89,0,0,0,6.21,0.9456,45227226,ENERGY,0,0,0,0,37,38,19,-0.0076,0.0791,5.8201,0,11.1111,0.75,100,133.9181,2.3,0.295,2.3,0.66,1.9281,1.673,62.3251,0,85.7143,0.6175,0.2285,280,0,2614.2856,23.7785,0,-30.1471
MATRIX METALS,MRX,20080229,0.105,84791109.9,0,0,-0.41,0,0,0,0,0,0,0,85.71428571,30.47619048,4.11,0,12.89,0,0,0,6.21,0.9456,807534380,MATERIALS,0,0,0,0,30,16,15,0.0005,0.0071,26.506,26.506,14.1304,-0.045,10.5263,15.3846,0.18,0.067,0.18,0.077,0.0906,0.1085,75.6134,57.8947,73.2394,0.8459,0.2139,115.5437,57.6074,97.3263,-75.358,89.5916,253.9504
MONTERAY GROUP,MRY,20080229,0.016,1200129.952,0,0,-0.47,0,0,0.03,0,0.533333333,0,0,400,0,4.11,0,12.89,0,0,0,6.21,0.9456,75008122,SOFTWARE & SERVICES,0,0,0,0,32,68,25,0,0.0008,-23.8095,-20,-20,-0.014,-77.1429,-81.1765,0.091,0.016,0.085,0.016,0.0189,0.0271,23.7302,-50,0,0.4578,-0.1515,0,0,0,-94,0,0
MIRVAC REAL ESTATE UNIT,MRZ,20080229,1.17,733904190.6,8.931623932,0,0,0,0,1.38,0,0.847826087,0,10.45,27.35042735,5.128205128,4.11,4.821623932,12.89,0,0,2.721623932,6.21,0.9456,627268539,REAL ESTATE,20071221,20080215,0.027,0,15,21,39,-0.0036,0.0184,1.2987,-4.0984,-4.0984,-0.265,-13.334,-18.1488,1.48,1.12,1.48,1.12,1.1848,1.3023,50.3471,-33.3333,33.3333,0.2444,0.0965,-51.1008,-16.8637,-67.9087,12.4733,-54.6529,47.7591
MESOBLAST LTD,MSB,20080229,0.845,100771432.4,0,0,-8.2,0,0,0,0,0,0,0,182.8402367,14.79289941,4.11,0,12.89,0,0,0,6.21,0.9456,119256133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,34,32,-0.0032,0.0331,-1.7442,5.625,-15.5,-0.555,-61.2385,-62.4444,2.45,0.75,2.33,0.75,0.8649,1.2292,56.1886,33.3333,50,0.0957,0.3666,209.6774,-55.9633,-90.8397,-74.8031,-64.8352,-83.391
MINERALS CORPORATION,MSC,20080229,0.016,34285436.13,0,0,-0.9,0,335.8,0.03,0,0.533333333,0,0,112.5,31.25,4.11,0,12.89,0,0,0,6.21,0.9456,2142839758,MATERIALS,0,0,0,0,23,13,26,0.0001,0.0016,6.6667,14.2857,0,0,-20,-36,0.033,0.013,0.033,0.013,0.0148,0.0165,61.6428,33.3333,50,0.0094,1.0634,81.2123,159.9251,71.4588,-77.3659,-40.1183,-14.5996
MARYBOROUGH SUGAR,MSF,20080229,2.69,47445735.8,1.858736059,27.5332651,9.77,3.63197026,12.4,2.14,1.954,1.257009346,7.719678282,5,21.9330855,14.12639405,4.11,-2.251263941,12.89,14.6432651,-2.57802974,-4.351263941,6.21,0.9456,17637820,FOOD BEVERAGE & TOBACCO,20071029,20071115,0.05,100,33,34,14,-0.001,0.1934,3.861,7.6,-9.4276,-0.07,-11.8033,-12.5203,3.28,2.45,3.28,2.45,2.5995,2.7175,54.5821,12.9252,58.2279,0.0029,0.4572,71.1864,55.3846,143.3735,45.3237,304,531.25
MORNING STAR HOLDING,MSH,20080229,0.115,20964014.36,0,0,-0.08,0,0,0.05,0,2.3,0,0,60.86956522,55.65217391,4.11,0,12.89,0,0,0,6.21,0.9456,182295777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,35,13,0.0007,0.0111,9.5238,9.5238,4.5455,-0.05,43.75,69.1176,0.185,0.051,0.185,0.051,0.1132,0.1206,53.924,16.6667,75,0.0791,0.0413,25,210,106.9426,-43.6876,3.3333,-67.9487
MULTISTACK INTERNAT.,MSI,20080229,0.027,3024095.418,0,67.5,0.04,1.481481481,88.6,0.07,0,0.385714286,0,0,85.18518519,25.92592593,4.11,0,12.89,54.61,-4.728518519,0,6.21,0.9456,112003534,CAPITAL GOODS,0,0,0,0,45,55,37,-0.0001,0,0,-3.5714,-32.5,0.004,-46,-22.8571,0.05,0.02,0.05,0.02,0.0276,0.0271,0,-100,0,0.4848,0.1322,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20080229,2.78,397540000,0,0,0,0,0,0,0,0,0,0,38.48920863,33.45323741,4.11,0,12.89,0,0,0,6.21,0.9456,143000000,COMMERCIAL SERVICES & SUPPLIES,20071008,20071030,0.0275,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL SANDS,MSN,20080229,0.13,9733806.94,0,0,0,0,0,0,0,0,0,0,88.46153846,23.07692308,4.11,0,12.89,0,0,0,6.21,0.9456,74875438,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
METAL STORM LTD,MST,20080229,0.078,46697085.16,0,0,-2.45,0,515.5,0,0,0,0,0,117.9487179,21.79487179,4.11,0,12.89,0,0,0,6.21,0.9456,598680579,CAPITAL GOODS,0,0,0,0,24,31,25,0.0001,0.0026,-2.5,-3.7037,1.2987,-0.032,-40,-60,0.205,0.065,0.19,0.065,0.0789,0.0956,53.1363,-33.3334,36.3637,0.004,-0.7515,-46.1857,565.2047,-36.2477,204.1444,-9.3264,-67.0648
MOUNT BURGESS MINING,MTB,20080229,0.055,15414135,0,0,-1.93,0,0.1,0,0,0,0,0,127.2727273,0,4.11,0,12.89,0,0,0,6.21,0.9456,280257000,MATERIALS,0,0,0,0,28,35,24,-0.0005,0.0022,-8.3333,-5.1724,-22.5352,-0.027,-25.6757,-27.6316,0.12,0.055,0.12,0.055,0.0599,0.0775,37.4701,-27.2727,0,0.4719,-0.1495,-65.0594,0,-33.0656,-87.5684,-81.7518,-63.0451
METROLAND AUSTRALIA,MTD,20080229,0.12,12963836.76,4.166666667,3.896103896,3.08,25.66666667,267.7,0.17,6.16,0.705882353,45.00980392,0.5,45.83333333,8.333333333,4.11,0.056666667,12.89,-8.993896104,19.45666667,-2.043333333,6.21,0.9456,108031973,REAL ESTATE,20071109,20071122,0.005,100,51,49,67,0,0.0033,9.0909,9.0909,0,-0.025,-25,-29.4118,0.185,0.11,0.17,0.11,0.1134,0.133,85.7066,100,100,0.2727,-0.0286,0,0,0,157,0,-38.8095
MITHRIL RESOURCES,MTH,20080229,0.18,8485740,0,0,-0.99,0,0.3,0,0,0,0,0,141.6666667,8.333333333,4.11,0,12.89,0,0,0,6.21,0.9456,47143000,MATERIALS,0,0,0,0,31,40,12,-0.0016,0.0072,-7.6923,-10,-18.1818,-0.09,-43.75,-45.4545,0.435,0.165,0.435,0.165,0.1933,0.2429,45.2252,-18.1818,30,0.6624,0.2133,0,-47.8261,0,-58.7224,-59.6154,140
MONTEC INTERNATIONAL,MTI,20080229,0.026,3935477.468,0,0,-2.7,0,0,0.02,0,1.3,0,0,342.3076923,30.76923077,4.11,0,12.89,0,0,0,6.21,0.9456,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,42,28,-0.0001,0.0014,-21.2121,-29.7297,18.1818,0.003,-33.3333,-73.4391,0.11,0.02,0.11,0.02,0.0306,0.0302,29.6475,-100,0,0.8916,-0.1227,0,315,153.0488,315,-50.7321,-55.119
MARATHON RESOURCES,MTN,20080229,1.95,118151059.7,0,0,-12.2,0,0,0,0,0,0,0,242.974359,55.38461538,4.11,0,12.89,0,0,0,6.21,0.9456,60590287,MATERIALS,0,0,0,0,23,21,35,0.0127,0.1656,44.4444,50,0,-0.61,-65.3285,-46.7221,6.4674,0.8192,6.4674,0.985,1.6681,2.392,74.0054,71.4286,95.4774,0.7128,0.9771,73.5264,55.3704,417.9012,-41.8774,89.3905,-56.7526
METCASH LTD,MTS,20080229,4.17,3189163429,4.556354916,16.94433157,24.61,5.901678657,0,0.04,1.295263158,104.25,150.7080336,19,29.49640288,6.23501199,4.11,0.446354916,12.89,4.054331573,-0.308321343,-1.653645084,6.21,0.9456,764787393,FOOD & STAPLES RETAILING,20071207,20080103,0.09,100,21,20,11,-0.0119,0.1245,4.25,1.2136,2.457,-0.42,-8.7527,-11.6525,5.34,3.97,5.34,3.97,4.1388,4.3611,55.9009,8.1968,77.7778,0.2886,1.0066,-72.7245,-63.2387,-42.9458,-47.4795,-66.2213,-4.7393
M2 TELECOMMUNICATION,MTU,20080229,0.69,54429784.05,5.797101449,17.25,4,5.797101449,2.8,0,1,0,0,4,44.92753623,34.05797101,4.11,1.687101449,12.89,4.36,-0.412898551,-0.412898551,6.21,0.9456,78883745,TELECOMMUNICATION SERVICES,20080305,20080331,0.02,100,34,33,15,-0.0038,0.0355,-1.4286,-4.8276,2.9851,-0.11,0,39.3939,1,0.43,1,0.455,0.7139,0.7274,48.2286,-17.9487,20,0.0892,1.0679,1898,77.1277,407.1066,-20.1439,112.5532,151.005
MEDICAL THERAPIES,MTY,20080229,0.087,5600408.805,0,0,-8.06,0,3.3,0.05,0,1.74,0,0,158.6206897,13.79310345,4.11,0,12.89,0,0,0,6.21,0.9456,64372515,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,58,22,-0.0001,0,0,0,-13,-0.043,-37.8571,-58.5714,0.24,0.08,0.225,0.08,0.0882,0.1088,46.5116,0,0,1,0.9621,0,0,-100,-100,-100,-100
MULTIPLEX EUROPEAN UNITS,MUE,20080229,0.63,155578594.5,0,0,0,0,0,0,0,0,0,0,57.93650794,11.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,246950150,REAL ESTATE,0,0,0,0,19,29,37,-0.0042,0.0332,0,0,0,0,0,0,0,0,0,0,0,0,52.6877,23.0769,60.8696,0.6521,0.4648,0,0,0,0,0,0
MOUNT MAGNET SOUTH,MUM,20080229,0.18,6958073.16,0,0,0,0,0,0,0,0,0,0,161.1111111,11.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,38655962,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUNDO MINERALS,MUN,20080229,0.94,117286935.8,0,0,-1.8,0,0,0,0,0,0,0,8.510638298,72.34042553,4.11,0,12.89,0,0,0,6.21,0.9456,124773336,MATERIALS,0,0,0,0,35,18,16,0.007,0.0613,13.253,13.253,29.6552,0.08,104.3478,229.8246,0.965,0.26,0.965,0.26,0.8481,0.7435,76.4488,50,75.5319,0.8202,-0.0547,510.0903,1161.0319,596.2424,509.443,5169.7246,22876
MURCHISON UNITED NL,MUR,20080229,0.12,45621914.04,0,0,-0.6,0,0,0,0,0,0,0,41.66666667,37.5,4.11,0,12.89,0,0,0,6.21,0.9456,380182617,MATERIALS,0,0,0,0,34,22,19,0.0005,0.0085,4.3478,4.3478,14.2857,-0.01,-25,27.6596,0.16,0.055,0.16,0.078,0.1115,0.1113,62.9064,9.0909,76.9231,0.0167,0.2832,103.9125,88.3608,1349.9452,147.9955,-85.0568,215.1905
MULTI CHANNEL,MUT,20080229,0.033,25970290.07,0,0,-2.03,0,0,0,0,0,0,0,48.48484848,39.39393939,4.11,0,12.89,0,0,0,6.21,0.9456,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,45,28,20,0.0002,0.0024,-2.9412,-2.9412,6.4516,-0.007,10,-17.5,0.05,0.02,0.049,0.02,0.0338,0.035,49.3561,-5.8824,10.5263,0.0363,0.5985,0,233.3333,-16.6667,-32.139,66.6667,900
MEDIC VISION LTD,MVH,20080229,0.09,8400461.67,0,0,-4.79,0,0,0.06,0,1.5,0,0,322.2222222,38.88888889,4.11,0,12.89,0,0,0,6.21,0.9456,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,54,35,-0.0004,0.0062,-10,-4.2553,-21.7391,-0.07,-70,-45.4545,0.37,0.055,0.37,0.055,0.0966,0.1407,51.6977,-11.1111,33.3333,0.3463,0.7373,-66.0561,-33.4082,2865,264.9231,-87.9275,-42.5388
MEDICAL DEVELOPMENTS,MVP,20080229,0.32,18233600,0,23.88059701,1.34,4.1875,103.7,0.06,0,5.333333333,0,0,100,15.625,4.11,0,12.89,10.99059701,-2.0225,0,6.21,0.9456,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,51,32,0.0001,0.0178,-3.0303,-8.5714,-13.5135,-0.08,-44.8276,-46.6667,0.66,0.27,0.64,0.27,0.3406,0.4037,42.3377,-23.0769,66.6667,0.0244,-0.022,300,233.3333,233.3333,77.9359,100,1150
MATRIXVIEW LTD CDI,MVU,20080229,0.37,45186387.64,0,0,-4.52,0,0,0.02,0,18.5,0,0,70.27027027,54.05405405,4.11,0,12.89,0,0,0,6.21,0.9456,122125372,SOFTWARE & SERVICES,0,0,0,0,42,54,35,0.0038,0.0189,0,8.8235,15.625,-0.18,-12.9412,27.5862,0.63,0.18,0.63,0.18,0.3653,0.4118,54.8339,17.6471,83.3333,0.3368,0.9768,0,11.1111,-33.3333,-94.382,-97.1056,0
MAWSON WEST LTD,MWE,20080229,0.15,18134594.55,0,0,-1.76,0,0,0,0,0,0,0,153.3333333,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,120897297,MATERIALS,0,0,0,0,23,24,16,-0.0008,0.0126,-9.0909,-6.25,0,-0.115,-49.1525,-42.3077,0.37,0.13,0.37,0.13,0.1638,0.1892,40.7092,-12.5,23.8095,0.5632,0.5098,-71.1338,3.2967,0,23.0366,-47.8126,-77.8553
MACQUARIE WINTON ORD UNIT,MWG,20080229,1.22,54233880,2.467213115,0,0,0,0,1.06,0,1.150943396,0,3.01,0,34.42622951,4.11,-1.642786885,12.89,0,0,-3.742786885,6.21,0.9456,44454000,DIVERSIFIED FINANCIALS,0,0,0,0,63,23,14,0.0048,0.0168,10.4072,11.9266,11.9266,0.225,25.7732,22,1.22,0.8,1.22,0.8,1.1302,1.0521,86.0679,100,100,0.7455,0.1008,-100,-100,-100,0,-100,-100
MIDWINTER RESOURC NL,MWN,20080229,0.21,3952830.42,0,0,0,0,0,0,0,0,0,0,97.61904762,0,4.11,0,12.89,0,0,0,6.21,0.9456,18823002,MATERIALS,0,0,0,0,19,71,40,-0.0021,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,23.7524,0,0,1,0.4699,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20080229,0.074,14115229.75,0,0,-0.46,0,0,0.01,0,7.4,0,0,183.7837838,12.16216216,4.11,0,12.89,0,0,0,6.21,0.9456,190746348,SOFTWARE & SERVICES,0,0,0,0,29,57,34,-0.0006,0.0014,-6.3291,-12.9412,-22.1053,-0.086,-47.1429,5.7143,0.2,0.043,0.2,0.065,0.0821,0.1127,42.8933,-100,0,0.9007,-0.4014,0,-22.2999,0,0,400,-83.7266
MDS FINANCIAL GRP,MWS,20080229,0.04,7622155.96,0,0,-6.89,0,0,0.01,0,4,0,0,200,50,4.11,0,12.89,0,0,0,6.21,0.9456,190553899,SOFTWARE & SERVICES,0,0,0,0,18,64,27,-0.001,0.0024,14.2857,-20,25,-0.023,-48.718,-59.1837,0.14,0.024,0.12,0.024,0.0411,0.0509,41.0696,-50,100,0.0431,-1.0009,0,0,-100,-100,0,0
MAXITRANS INDUSTRIES,MXI,20080229,0.815,139969856.3,5.828220859,11.44662921,7.12,8.736196319,75.6,0.28,1.498947368,2.910714286,23.02870289,4.75,2.45398773,31.90184049,4.11,1.718220859,12.89,-1.443370787,2.526196319,-0.381779141,6.21,0.9456,171742155,CAPITAL GOODS,20080325,20080421,0.028,100,33,15,25,0.0053,0.0212,1.875,15.6028,14.7887,0.16,32.5203,26.3566,0.82,0.52,0.82,0.56,0.7654,0.6854,76.1704,84.6154,63.6364,0.8056,-0.0083,-91.5717,20.0768,-70.4002,-75.384,-81.5198,-66.4339
MXL LTD.,MXL,20080229,0.013,10151747.44,0,0,-0.9,0,1.2,0,0,0,0,0,561.5384615,0,4.11,0,12.89,0,0,0,6.21,0.9456,780903649,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,11,35,24,-0.0005,0.0019,-23.5294,-31.5789,-50,-0.021,-78.3333,-84.7059,0.11,0.013,0.085,0.013,0.0185,0.03,23.2786,-100,20,0.8643,0.483,0,-94.1754,1145,-83.5317,-68.1484,-70.5761
MAXIMUS RESOURCES,MXR,20080229,0.16,22936633.76,0,0,-1.05,0,0,0,0,0,0,0,166.25,18.75,4.11,0,12.89,0,0,0,6.21,0.9456,143353961,MATERIALS,0,0,0,0,16,30,24,-0.0001,0.0069,-3.0303,6.6667,-23.8095,-0.1415,-51.6433,26.0729,0.3853,0.1224,0.3853,0.1224,0.1592,0.1956,54.9564,16.6667,44.4444,0.0004,-0.1398,-41.2894,29.697,-94.0452,0,-59.6036,-54.4439
MINERAL SEC LTD. CDI,MXX,20080229,1.25,142629725,0,0,0,0,0,0,0,0,0,0,92,12,4.11,0,12.89,0,0,0,6.21,0.9456,114103780,DIVERSIFIED FINANCIALS,0,0,0,0,27,36,25,-0.0034,0.0354,0,0,0,0,0,0,0,0,0,0,0,0,58.0031,-6.25,84,0.0045,-0.3536,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20080229,0.135,9501522.345,0,0,-1.27,0,0,0,0,0,0,0,85.18518519,3.703703704,4.11,0,12.89,0,0,0,6.21,0.9456,70381647,MATERIALS,0,0,0,0,29,56,15,-0.0013,0.0046,-15.625,-15.625,-12.9032,-0.035,-27.027,-25,0.21,0.135,0.21,0.135,0.1535,0.1638,26.167,-100,16.6667,0.6364,-1.489,0,0,-100,-100,-100,-100
MYOB LTD,MYO,20080229,1.63,629670639.8,1.993865031,33.06288032,4.93,3.024539877,5.3,0,1.516923077,0,0,3.25,4.294478528,33.12883436,4.11,-2.116134969,12.89,20.17288032,-3.185460123,-4.216134969,6.21,0.9456,386301006,SOFTWARE & SERVICES,20080401,20080418,0.033,100,26,19,24,0.0083,0.0516,0,2.1944,16.4286,0.33,27.8431,28.3465,1.65,1.06,1.65,1.095,1.5742,1.413,64.2467,28,76.4706,0.6233,0.3559,16.6385,157.5803,-29.2948,26.4296,106.5269,0.2034
MONTEZUMA MINING CO.,MZM,20080229,0.135,4573944.45,0,0,-6.5,0,0,0,0,0,0,0,166.6666667,0,4.11,0,12.89,0,0,0,6.21,0.9456,33881070,MATERIALS,0,0,0,0,38,40,18,-0.001,0.0026,-6.8965,-6.8965,-30.7692,-0.105,-52.6316,-30.7692,0.34,0.135,0.34,0.135,0.1488,0.2061,34.8558,-33.3333,0,0.6837,0.0984,-63.4146,-82.1429,-70,-94.382,-80,-75.2066
NATIONAL AUST. BANK,NAB,20080229,28.85,47141286561,6.308492201,10.72490706,269,9.324090121,1588.5,12.03,1.478021978,2.398171239,22.86450252,182,55.42461005,1.455805893,4.11,2.198492201,12.89,-2.165092937,3.114090121,0.098492201,6.21,0.9456,1634013399,BANKS,20071116,20071218,0.95,100,16,35,39,-0.2447,1.3906,0.9094,-5.842,-18.4337,-11.72,-29.6856,-28.9759,44.84,28.59,44.84,28.59,31.0155,36.4216,39.842,-19.5202,53.1562,0.0015,1.4901,16.3892,50.8386,77.2346,170.7267,193.3236,323.5861
NORTH AUSTRALIAN LTD,NAD,20080229,0.016,17127812.51,0,0,-0.11,0,0,0,0,0,0,0,193.75,6.25,4.11,0,12.89,0,0,0,6.21,0.9456,1070488282,MATERIALS,0,0,0,0,12,31,39,0,0.0011,-5.8824,0,-5.8824,-0.014,-60,-62.7907,0.053,0.015,0.047,0.015,0.017,0.0243,47.1719,0,37.5,0.0788,0.8312,-84.632,29.4118,-65.1899,-54.1571,-90.4539,-88.8698
NEW AGE EXPLORATION,NAE,20080229,0.13,2983500,0,0,-0.52,0,0,0,0,0,0,0,284.6153846,0,4.11,0,12.89,0,0,0,6.21,0.9456,22950000,ENERGY,0,0,0,0,11,89,48,-0.0015,0.0059,-23.5294,-23.5294,-23.5294,-0.045,-53.5714,-64.3836,0.5,0.13,0.5,0.13,0.1596,0.1926,0,-100,0,0.6364,-0.7544,0,0,0,-100,-100,0
NORWOOD ABBEY LTD,NAL,20080229,0.027,8891260.839,0,0,-10.36,0,0,0.1,0,0.27,0,0,351.8518519,14.81481481,4.11,0,12.89,0,0,0,6.21,0.9456,329305957,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,34,20,-0.0002,0.0013,0,0,-3.5714,-0.01,-59.6449,-60.6057,0.1183,0.025,0.1061,0.025,0.0272,0.0374,53.5823,0,50,0.2727,0.7171,0,-44.8819,-97.7542,-80.8219,-77.3022,-92.5698
NAMOI COTTON CO-OP CCU,NAM,20080229,0.45,50390095.5,2.222222222,90,0.5,1.111111111,1.5,1,0.5,0.45,2.833333333,1,62.22222222,8.888888889,4.11,-1.887777778,12.89,77.11,-5.098888889,-3.987777778,6.21,0.9456,111977990,FOOD BEVERAGE & TOBACCO,20080616,20080722,0.01,0,20,29,21,-0.0061,0.0072,2.2727,5.8823,-21.0526,-0.13,-27.4194,-29.6875,0.715,0.41,0.715,0.41,0.4639,0.504,41.0345,45.4545,100,0.5419,-0.1095,334,-25.344,-70.7021,86,-51.4541,-75.3316
NANOSONICS LTD,NAN,20080229,0.35,35996716.7,0,0,0,0,0,0,0,0,0,0,157.1428571,5.714285714,4.11,0,12.89,0,0,0,6.21,0.9456,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,41,17,-0.0043,0.0114,0,0,0,0,0,0,0,0,0,0,0,0,43.0946,0,30.7692,0.0682,0.3781,0,0,0,0,0,0
NAVIGATOR RESOURCES,NAV,20080229,0.7,92596843.5,0,0,-1.01,0,0,0,0,0,0,0,92.85714286,42.85714286,4.11,0,12.89,0,0,0,6.21,0.9456,132281205,MATERIALS,0,0,0,0,20,26,28,-0.006,0.0387,-2.7778,-4.1096,-22.6519,-0.255,-37.5,35.9223,1.27,0.345,1.27,0.45,0.7513,0.849,42.6654,-17.6471,13.3334,0.0726,0.9213,109.6692,210.9434,205.9406,-33.992,26.3158,0
NONI B LTD,NBL,20080229,3.05,97564690.15,6.557377049,12.5,24.4,8,1.4,0.67,1.22,4.552238806,21.12454123,20,62.62295082,1.967213115,4.11,2.447377049,12.89,-0.39,1.79,0.347377049,6.21,0.9456,31988423,RETAILING,20080408,20080428,0.1,100,14,56,45,-0.0293,0.0573,-4.6875,-12.8571,-16.4384,-1.15,-29.2343,-39,5.2,3,4.98,3,3.3055,3.8382,18.7848,-71.4285,12.5,0.8357,-0.1326,-100,0,-100,-100,-100,-100
NATIONAL CAN IND LTD,NCI,20080229,1.69,112847336.7,6.50887574,9.285714286,18.2,10.76923077,0,1.93,1.654545455,0.875647668,21.00867646,11,50.88757396,5.325443787,4.11,2.39887574,12.89,-3.604285714,4.559230769,0.29887574,6.21,0.9456,66773572,MATERIALS,20080404,20080424,0.04,100,34,51,36,-0.0008,0.0002,0,-0.5882,-6.1111,-0.86,-3.4286,-11.0526,2.55,1.55,2.55,1.64,1.7011,1.8575,42.4197,-100,0,1,0.032,0,0,0,0,0,-100
NICK SCALI LTD,NCK,20080229,1.7,137700000,5.294117647,15.7116451,10.82,6.364705882,0,0.18,1.202222222,9.444444444,21.76993464,9,61.76470588,11.76470588,4.11,1.184117647,12.89,2.821645102,0.154705882,-0.915882353,6.21,0.9456,81000000,RETAILING,20080304,20080331,0.045,100,12,83,53,-0.0331,0.0088,0,-5.5556,-18.2692,-0.78,-34.8659,-22.7273,2.73,1.61,2.73,1.7,1.8576,2.1645,16.2965,-100,0,0.7273,0.4505,946.6667,302.5641,1784,0,2255,3040
NEWCREST MINING,NCM,20080229,38.04,17250200716,0.131440589,176.9302326,21.5,0.565194532,108.1,2.81,4.3,13.53736655,6.568521242,5,4.495268139,51.00683491,4.11,-3.978559411,12.89,164.0402326,-5.644805468,-6.078559411,6.21,0.9456,453475308,MATERIALS,20070831,20070927,0.05,0,24,20,12,0.0827,1.6112,5.902,8.2527,2.2306,9.4,73.8995,87.4162,39.28,19.0147,39.28,19.0147,36.0786,32.4255,62.5527,27.1536,76.9793,0.6828,0.564,387.0078,500.4233,230.9167,210.8805,201.7141,580.9582
NEURODISCOVERY,NDL,20080229,0.175,9919824.6,0,0,-4.36,0,35.2,0.07,0,2.5,0,0,31.42857143,31.42857143,4.11,0,12.89,0,0,0,6.21,0.9456,56684712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,46,15,-0.0009,0.0051,9.375,9.375,-2.7778,0,-10.2564,-22.2222,0.23,0.12,0.23,0.12,0.1644,0.1661,78.0985,100,100,0.2727,0.0663,0,-89.4848,12.3596,-62.8253,0,0
NIDO PETROLEUM,NDO,20080229,0.31,293294029.9,0,0,-2.27,0,231.4,0,0,0,0,0,25.80645161,45.16129032,4.11,0,12.89,0,0,0,6.21,0.9456,946109774,ENERGY,0,0,0,0,27,15,19,0.0043,0.0192,-1.5873,14.8148,-1.5873,0.005,0,67.5676,0.385,0.165,0.385,0.17,0.2927,0.2859,56.9298,23.5294,40,0.4209,-0.0312,-66.5714,45.9801,-32.1682,53.506,131.5488,76.0697
NORTHERN ENERGY CORP,NEC,20080229,1.31,93419144.44,0,0,-0.83,0,0.6,0,0,0,0,0,72.51908397,70.99236641,4.11,0,12.89,0,0,0,6.21,0.9456,71312324,ENERGY,0,0,0,0,22,34,20,0.0011,0.0486,-2.963,-12.6667,-18.125,-0.255,101.5385,204.6511,2.15,0.4,2.15,0.4,1.3942,1.4367,44.2281,-47.5,17.3913,0.7597,0.3883,136.8421,-77.5187,-33.9853,-87.0255,-94.5189,1828.5714
NEWMONT MINING CORP CDI 10:1,NEM,20080229,5.56,331914891.9,0.742805755,0,-47.3,0,27.5,0,0,0,0,4.13,13.48920863,18.70503597,4.11,-3.367194245,12.89,0,0,-5.467194245,6.21,0.9456,59696923,MATERIALS,20080303,20080328,0.009,0,28,36,14,-0.0154,0.1206,2.0184,3.9252,-8.7028,0.48,16.5618,-5.4422,6.27,4.54,6.27,4.54,5.5347,5.5587,54.8034,24.7059,77.4999,0.2198,0.2112,-26.4678,56.8788,-65.6011,-50.7097,-44.9964,190.4943
NUENCO NL,NEO,20080229,0.05,11966724.5,0,0,-3.29,0,0,0,0,0,0,0,250,4,4.11,0,12.89,0,0,0,6.21,0.9456,239334490,ENERGY,0,0,0,0,34,31,11,-0.0002,0.0019,-3.8462,0,-18.0328,-0.0241,-65.79,-61.9889,0.1754,0.0292,0.1656,0.048,0.0516,0.0689,44.656,0,25,0.0846,-0.3664,-46.4455,-63.1922,-80.3478,-94.2111,-97.1604,-88.6717
NEUREN PHARMACEUT.  NZ,NEU,20080229,0.12,26395717.56,0,0,-11.07,0,0.5,0,0,0,0,0,285.8333333,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,219964313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,49,46,-0.0017,0.0067,0,0,-17.2414,-0.1115,-67.6,-77.6552,0.5556,0.11,0.5,0.11,0.1283,0.2006,45.3211,0,50,0.7101,-0.4867,-33.3333,-5.3254,196.2963,263.6364,28.8245,196.2963
NORTHERN IRON LTD,NFE,20080229,3.4,221367897,0,0,0,0,0,0,0,0,0,0,11.47058824,30.58823529,4.11,0,12.89,0,0,0,6.21,0.9456,65108205,MATERIALS,0,0,0,0,38,19,N/A,0.0195,0.0819,0,0,0,0,0,0,0,0,0,0,0,0,58.8943,-8.4746,51.6129,0.6718,0.4147,0,0,0,0,0,0
NORFOLK GROUP,NFK,20080229,1.64,213200000,0,0,0,0,0,0,0,0,0,0,36.58536585,11.58536585,4.11,0,12.89,0,0,0,6.21,0.9456,130000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,24,20,0.0004,0.0461,0,0,0,0,0,0,0,0,0,0,0,0,51.2626,-25,37.5,0.1932,0.4163,0,0,0,0,0,0
NATURAL FUEL LTD,NFL,20080229,0.18,34109663.58,0,0,-22.08,0,0,0.31,0,0.580645161,0,0,511.1111111,46.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,189498131,ENERGY,0,0,0,0,32,17,24,0.0057,0.0382,16.129,33.3333,44,-0.045,-72.7273,-82.1782,1.215,0.097,1.12,0.097,0.1557,0.2252,58.0533,21.9512,35.2113,0.3575,0.325,37.6464,-32.072,50.1161,-0.2893,-17.662,18.7687
NEW GUINEA ENERGY,NGE,20080229,0.115,32413904.37,0,0,0,0,0,0,0,0,0,0,117.3913043,13.04347826,4.11,0,12.89,0,0,0,6.21,0.9456,281860038,ENERGY,0,0,0,0,16,36,N/A,-0.0012,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,37.7202,-50,57.8947,0.6141,0.7151,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20080229,0.485,161228244.9,0,0,-6.6,0,7.6,0,0,0,0,0,39.17525773,80.41237113,4.11,0,12.89,0,0,0,6.21,0.9456,332429371,MATERIALS,0,0,0,0,29,24,24,0,0.0282,18.2927,16.8675,-21.7742,0.12,130.9524,385,0.67,0.065,0.67,0.085,0.4636,0.439,57.2953,33.3333,87.5,0.8423,0.8492,-39.2232,-5.8926,-32.6114,28.2027,982.8,2065.6001
NGM RESOURCES LTD,NGM,20080229,0.125,14385000.13,0,0,-5.35,0,0,0,0,0,0,0,580,12,4.11,0,12.89,0,0,0,6.21,0.9456,115080001,MATERIALS,0,0,0,0,34,41,25,-0.0014,0.0065,13.6364,13.6364,-34.2105,-0.195,-81.4815,-55.3571,0.84,0.11,0.84,0.11,0.1228,0.228,51.8835,100,50,0.4848,-0.8423,0,0,0,0,-100,-100
NUENERGY CAPITAL LTD,NGY,20080229,0.095,5474770.01,0,0,-2.39,0,0,0,0,0,0,0,142.1052632,10.52631579,4.11,0,12.89,0,0,0,6.21,0.9456,57629158,MATERIALS,0,0,0,0,25,41,19,-0.0001,0.0003,-1.0417,0,-26.9231,-0.015,-20.9125,-38.1483,0.215,0.085,0.215,0.085,0.0987,0.1201,45.1691,0,0,0.0303,-0.9483,0,0,-100,-100,-100,-100
NEW HOPE CORPORATION,NHC,20080229,2.61,2110432548,1.762452107,30.34883721,8.6,3.295019157,0,0.9,1.869565217,2.9,9.501915709,4.6,8.812260536,49.31034483,4.11,-2.347547893,12.89,17.45883721,-2.914980843,-4.447547893,6.21,0.9456,808594846,ENERGY,20071023,20071113,0.055,100,32,13,17,0.0194,0.1219,11.5385,11.0638,24.8804,0.2702,33.1823,78.6263,2.68,1.2637,2.68,1.3229,2.3848,2.2245,74.6358,43.3333,64.1975,0.7482,0.9249,110.5226,21.3762,104.8797,60.0967,244.6243,-11.121
900 DEGREES LTD,NHD,20080229,0.013,949841.295,0,0,-6.1,0,0,-0.01,0,0,0,0,861.5384615,0,4.11,0,12.89,0,0,0,6.21,0.9456,73064715,MEDIA,0,0,0,0,20,80,64,-0.0011,0.001,-25.2027,-36.71,-58.8615,-0.0423,-79.4307,-84.3282,0.0909,0.013,0.0869,0.013,0.02,0.0399,0,-100,0,0.8139,-0.5419,0,0,-100,-100,0,-100
NIB HOLDINGS LTD,NHF,20080229,1.04,538584478.6,0,0,0,0,0,0,0,0,0,0,34.61538462,10.57692308,4.11,0,12.89,0,0,0,6.21,0.9456,517869691,INSURANCE,0,0,0,0,17,26,21,-0.0076,0.0434,0,0,0,0,0,0,0,0,0,0,0,0,54.0131,-3.7037,92.5926,0.0193,0.4071,0,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20080229,2.35,52110206.6,2.553191489,52.22222222,4.5,1.914893617,114.9,1.61,0.75,1.459627329,3.536408088,6,0,14.89361702,4.11,-1.556808511,12.89,39.33222222,-4.295106383,-3.656808511,6.21,0.9456,22174556,HOTELS RESTAURANTS & LEISURE,20080107,20080121,0.04,100,100,0,57,0,0,0,0,2.1739,0.15,9.3023,47.7987,2.35,1.57,2.35,1.59,2.3469,2.2769,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20080229,2.3,341324473.5,3.913043478,14.25914445,16.13,7.013043478,156.2,1.09,1.792222222,2.110091743,17.46737136,9,29.13043478,36.95652174,4.11,-0.196956522,12.89,1.369144451,0.803043478,-2.296956522,6.21,0.9456,148401945,CAPITAL GOODS,20080222,20080314,0.04,100,25,50,31,-0.0029,0.038,-2.9536,-5.3498,-9.8039,-0.36,38.5542,30.6818,2.79,1.465,2.79,1.465,2.3679,2.3582,43.7549,-48.1482,47.619,0.1264,0.8115,245,0,-83.8785,-67.2986,-84.7345,0
NICKELORE LTD,NIO,20080229,0.09,6599836.71,0,0,-0.68,0,0,0,0,0,0,0,233.3333333,5.555555556,4.11,0,12.89,0,0,0,6.21,0.9456,73331519,MATERIALS,0,0,0,0,0,0,0,0,0,-3.7037,-10.3448,664.7058,0.236,1268.421,1268.421,0.31,0.013,0.31,0.016,0.2087,0.0773,0,0,0,0,0,-100,-100,-100,-100,-100,-100
NIPLATS AUSTRALIA,NIP,20080229,0.51,15756490.8,0,0,0,0,0,0,0,0,0,0,213.7254902,62.74509804,4.11,0,12.89,0,0,0,6.21,0.9456,30895080,0,0,0,0,0,36,33,28,0.0032,0.0333,0,0,0,0,0,0,0,0,0,0,0,0,65.2572,69.2308,97.561,0.7138,-0.1172,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20080229,0.86,104714443.7,0,0,-4.23,0,0,0,0,0,0,0,52.3255814,18.60465116,4.11,0,12.89,0,0,0,6.21,0.9456,121760981,MATERIALS,0,0,0,0,29,33,28,-0.0062,0.038,-3.3708,-10.4167,-11.7949,-0.12,-25.8621,-14,1.25,0.73,1.25,0.73,0.9072,0.974,41.998,-55.5555,18.5185,0.7353,0.7477,-77.0867,-85.5819,124,-93.0924,-52.5424,-60
NULLARBOR HOLDINGS,NLB,20080229,0.3,22154672.7,0,0,-5.13,0,0,0,0,0,0,0,173.3333333,0,4.11,0,12.89,0,0,0,6.21,0.9456,73848909,MATERIALS,0,0,0,0,36,53,16,-0.0075,0.0009,0,0,-14.2857,-0.15,-60,-57.1429,1.25,0.3,0.82,0.3,0.3297,0.3975,24.8572,0,0,1,1.2011,0,-100,0,0,-100,-100
NATIONAL LEISURE,NLG,20080229,0.064,26669170.5,0,5.981308411,1.07,16.71875,68.5,-0.28,0,0,0,0,603.125,6.25,4.11,0,12.89,-6.908691589,10.50875,0,6.21,0.9456,416705789,HOTELS RESTAURANTS & LEISURE,0,0,0,0,14,36,27,-0.0018,0.0063,-1.5385,-24.7059,-46.6667,-0.166,-81.9718,-85.1163,0.51,0.06,0.46,0.06,0.0771,0.1548,39.2513,-34.4262,22.5,0.526,0.3328,-68.4742,0,-60.4665,-42.7754,53.8462,49.1424
NARHEX LIFE SCIENCES,NLS,20080229,0.016,3146766.432,0,0,-0.44,0,0,0.02,0,0.8,0,0,306.25,0,4.11,0,12.89,0,0,0,6.21,0.9456,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,63,39,-0.0005,0.0019,-20,-38.4615,-42.8571,-0.026,-65.2174,-70.0771,0.0924,0.016,0.0651,0.016,0.0233,0.0335,9.1981,-83.3333,0,0.8417,0.5866,1633.3334,-13.9073,0,4,477.7778,0
NYLEX LTD,NLX,20080229,1.07,45246602.08,0,2.845744681,37.6,35.14018692,100.2,2.07,0,0.516908213,0,0,129.9065421,1.869158879,4.11,0,12.89,-10.04425532,28.93018692,0,6.21,0.9456,42286544,CAPITAL GOODS,0,0,0,0,12,39,31,-0.0195,0.091,-14.0562,-25.4355,-49.2891,-0.94,-19.5489,-32.4921,2.72,1.055,2.44,1.055,1.3636,1.8155,15.4656,-92.405,4.3478,0.8953,0.8905,-60.8534,520.5883,-57.9681,-67.4884,-81.0592,-75.7192
NEX METALS EXPLORAT,NME,20080229,0.37,10128562.41,0,0,0,0,0,0,0,0,0,0,5.405405405,45.94594595,4.11,0,12.89,0,0,0,6.21,0.9456,27374493,MATERIALS,0,0,0,0,33,22,N/A,0.0076,0.0239,0,0,0,0,0,0,0,0,0,0,0,0,63.6596,46.6667,73.6842,0.6935,1.2308,0,0,0,0,0,0
NORTHERN MINING,NMI,20080229,0.14,7391953.52,0,0,-1.6,0,0,0,0,0,0,0,60.71428571,50,4.11,0,12.89,0,0,0,6.21,0.9456,52799668,MATERIALS,0,0,0,0,61,25,29,0.0016,0.0156,97.1831,100,7.6923,-0.0087,-13.7056,-2.9187,0.2208,0.07,0.2208,0.07,0.1006,0.1328,77.4131,77.7778,76.9503,0.7401,1.707,11.5242,0,94.8052,-79.1956,-55.3571,-58.6777
NEWPORT MINING LTD,NMN,20080229,0.195,5007600.195,0,0,0,0,0,0,0,0,0,0,7.692307692,7.692307692,4.11,0,12.89,0,0,0,6.21,0.9456,25680001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.3711,-14.2858,33.3333,0.4504,N/A,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20080229,0.65,54529426.9,0,0,-3.5,0,0,0,0,0,0,0,110,50,4.11,0,12.89,0,0,0,6.21,0.9456,83891426,MATERIALS,0,0,0,0,24,46,31,-0.0003,0.0252,-13.3333,-15.5844,-27.7778,-0.125,14.0351,85.7143,1.32,0.29,1.32,0.33,0.7272,0.7796,42.8645,-46.1539,0,0.593,0.4961,-11.5,1095.9459,30.9172,759.2233,139.1892,759.2233
NEPTUNE MARINE,NMS,20080229,0.645,178287344.1,0,0,-6.55,0,0,0,0,0,0,0,112.4031008,28.68217054,4.11,0,12.89,0,0,0,6.21,0.9456,276414487,ENERGY,0,0,0,0,24,31,23,-0.0023,0.0806,9.322,-2.2727,-31.383,-0.335,-20.3704,18.6331,1.34,0.2026,1.34,0.4893,0.6853,0.8767,47.0402,-3.1579,70.3448,0.0961,0.6775,173.9689,354.4066,62.1112,126.9866,84.4267,98.9968
NOAH RESOURCES NL,NOA,20080229,0.2,3000000.4,0,0,0,0,0,0,0,0,0,0,15,7.5,4.11,0,12.89,0,0,0,6.21,0.9456,15000002,MATERIALS,0,0,0,0,47,45,N/A,0,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,45.0361,0,0,0.7758,-0.0727,0,0,0,0,0,0
NOMAD BUILDING,NOD,20080229,2.09,269320827.6,3.827751196,13.2278481,15.8,7.559808612,0,0,1.975,0,0,8,62.67942584,13.87559809,4.11,-0.282248804,12.89,0.337848101,1.349808612,-2.382248804,6.21,0.9456,128861640,CAPITAL GOODS,20080331,20080424,0.04,100,17,28,39,-0.0149,0.0698,1.9512,-5,-16.0643,-0.98,-9.1304,-5.8559,3.26,1.36,3.26,1.9,2.1522,2.5031,47.4572,-28.2051,73.3333,0.5585,0.2712,10.9017,28.4366,138.7061,-65.101,1109.4445,2.6887
NEW PRIVATEER HOLD.,NPH,20080229,2,47773780,0.5,3.305785124,60.5,30.25,0,2.32,60.5,0.862068966,56.39655172,1,192.5,0,4.11,-3.61,12.89,-9.584214876,24.04,-5.71,6.21,0.9456,23886890,DIVERSIFIED FINANCIALS,20070912,20071009,0.005,100,25,74,37,-0.0722,0.0039,0,0,-23.3716,-1.1,-59.596,-57.4468,5.7,2,5.7,2,2.2557,2.9411,24.1772,0,0,1,-1.5018,0,0,-100,-100,-100,-100
NUPLEX INDUSTRIES  NZ,NPX,20080229,5.5,445560175.5,5.165454545,18.37621116,29.93,5.441818182,206.2,2,1.053502288,2.75,11.36727273,28.41,21.63636364,14.54545455,4.11,1.055454545,12.89,5.486211159,-0.768181818,-1.044545455,6.21,0.9456,81010941,MATERIALS,20080314,20080404,0.155,0,51,45,45,0.0152,0.1868,11.1111,10.2204,-11.2903,-1,-8.3333,-11.2903,6.69,4.75,6.69,4.75,5.1599,5.7735,74.3336,61.4458,91.3044,0.4639,-0.1286,0,400,0,0,0,-40.4762
NORTH QUEENSLAND,NQM,20080229,0.29,25218502.66,0,0,-1.1,0,0,0,0,0,0,0,120.6896552,39.65517241,4.11,0,12.89,0,0,0,6.21,0.9456,86960354,MATERIALS,0,0,0,0,23,32,29,-0.0037,0.0314,0,3.5714,-17.1429,-0.065,13.7255,48.7179,0.53,0.175,0.53,0.175,0.3115,0.3568,45.337,7.1428,73.5294,0.5885,0.7733,-85.2011,-88.9218,-55.9358,0,1273.3334,56.654
NEWLAND RESOURCES,NRL,20080229,0.13,21291084.23,0,4.113924051,3.16,24.30769231,0,0,0,0,0,0,223.0769231,38.46153846,4.11,0,12.89,-8.776075949,18.09769231,0,6.21,0.9456,163777571,MATERIALS,0,0,0,0,59,40,41,0.0034,0.0027,0,8.3333,-13.3333,-0.05,-53.5714,-62.3188,0.42,0.08,0.42,0.08,0.1197,0.1462,65.6829,50,33.3333,0.3202,-1.3035,-99.8572,-99.3846,0,-94.6667,-80.9524,-99.9
NOVOGEN LTD,NRT,20080229,1.07,104425859.3,0,0,-20.5,0,0,0.46,0,2.326086957,0,0,150.4672897,6.542056075,4.11,0,12.89,0,0,0,6.21,0.9456,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,27,20,-0.0106,0.0477,-12.2951,-11.5702,-1.8349,-0.6,-46.2312,-63.6054,3.37,1,2.98,1,1.1599,1.4331,45.1161,-28,25.3968,0.5099,-0.1407,1612.5,1041.6666,-7.7441,-7.7441,-87.0816,-56.6456
NEWERA URANIUM,NRU,20080229,0.125,5269459.25,0,0,-1.38,0,0,0,0,0,0,0,220,20,4.11,0,12.89,0,0,0,6.21,0.9456,42155674,ENERGY,0,0,0,0,40,43,14,-0.0001,0.0037,0,-3.8462,-21.875,-0.045,-50,-59.6774,0.42,0.1,0.36,0.1,0.1239,0.162,53.4229,-5.2632,100,0.5089,1.2742,-66.8,0,-60.4762,-91.3452,-89.1645,-96.1663
NSL HEALTH LTD,NSL,20080229,0.032,9265257.76,0,0,-1.73,0,0,-0.05,0,0,0,0,43.75,56.25,4.11,0,12.89,0,0,0,6.21,0.9456,289539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,16,12,0.0005,0.0043,28,52.381,28,-0.004,68.4211,-28.8889,0.052,0.014,0.05,0.014,0.0257,0.0241,68.4116,52.381,78.7879,0.7719,0.9695,60.4437,538.5692,134.9851,-28.142,0,0
NUSEP LTD,NSP,20080229,0.11,2378855.93,0,0,-15.8,0,0,0.09,0,1.222222222,0,0,372.7272727,4.545454545,4.11,0,12.89,0,0,0,6.21,0.9456,21625963,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,51,20,-0.001,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,38.3492,-40,0,0.5763,-0.7452,0,0,0,0,0,0
NORTHERN STAR,NST,20080229,0.083,7532921.47,0,0,-2.33,0,0,0,0,0,0,0,116.8674699,3.614457831,4.11,0,12.89,0,0,0,6.21,0.9456,90758090,MATERIALS,0,0,0,0,27,55,41,-0.0007,0.0006,-2.3529,-2.3529,-27.8261,-0.052,-44.6667,-40.7143,0.165,0.08,0.165,0.08,0.0887,0.1113,35.7427,-16.6667,0,0.3686,-0.6635,0,0,315.3333,25.6048,1457.5,-96.0387
NSX LTD,NSX,20080229,0.3,22338000.9,0,0,-6.67,0,0,0,0,0,0,0,86.66666667,6.666666667,4.11,0,12.89,0,0,0,6.21,0.9456,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,37,40,15,0.0002,0.0026,0,0,0,-0.14,-30.2326,-43.9252,0.635,0.28,0.57,0.28,0.3043,0.3595,45.0074,0,0,0.0303,-0.4269,-33.3333,300,-69.0402,-66.6667,-14.8936,-72.6027
NETCOMM LTD.,NTC,20080229,0.074,6736853.884,0,0,-1.7,0,0,0.06,0,1.233333333,0,0,14.86486486,37.83783784,4.11,0,12.89,0,0,0,6.21,0.9456,91038566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,34,43,22,0.0001,0.0034,-2.6316,0,2.7778,0.024,5.7143,-3.8961,0.1,0.048,0.085,0.048,0.0721,0.0654,53.0431,0,70,0.0251,0.0774,15.25,43.1677,0,-19.8261,0,476.25
NORTHERN URANIUM,NTU,20080229,0.455,12422471.43,0,0,-5.8,0,0,0,0,0,0,0,319.7802198,36.26373626,4.11,0,12.89,0,0,0,6.21,0.9456,27302135,ENERGY,0,0,0,0,38,35,30,0.0048,0.0242,33.8235,51.6667,-20.1754,-0.235,-68.8356,-53.0574,1.88,0.2224,1.88,0.3,0.3921,0.5483,70.3153,72.093,80.2326,0.846,-0.2995,-97.4857,-98.5526,144.4444,-90.5983,-12,-99.9294
NUFARM LTD,NUF,20080229,16.15,2772910636,1.981424149,19.31818182,83.6,5.176470588,151.2,2.61,2.6125,6.187739464,26.92800968,32,8.482972136,31.26934985,4.11,-2.128575851,12.89,6.428181818,-1.033529412,-4.228575851,6.21,0.9456,171697253,MATERIALS,20071015,20071109,0.21,100,20,25,29,0.0628,0.6209,3.3931,0.3106,4.1935,2.12,11.3793,41.6667,17.45,9.23,17.45,10.92,15.6286,15.0357,65.5585,2.092,69.4657,0.0026,0.2673,53.8779,56.0768,-19.4082,-25.8622,140.0222,742.134
NUPOWER RESOURCES,NUP,20080229,0.24,9074097.6,0,0,0,0,0,0,0,0,0,0,587.5,33.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,37808740,ENERGY,0,0,0,0,31,28,44,0.0008,0.0312,0,0,0,0,0,0,0,0,0,0,0,0,55.8007,13.3333,87.8049,0.2352,-0.7813,0,0,0,0,0,0
NAVITAS LTD,NVT,20080229,1.9,659786941.5,5.105263158,19.5473251,9.72,5.115789474,0,-0.22,1.002061856,0,0,9.7,13.15789474,7.894736842,4.11,0.995263158,12.89,6.657325103,-1.094210526,-1.104736842,6.21,0.9456,347256285,HOTELS RESTAURANTS & LEISURE,20080211,20080229,0.047,100,30,37,20,-0.0066,0.0233,0,-2.5641,-5.9406,-0.22,4.3956,-4.5226,2.59,1.7717,2.59,1.8,1.9223,2.0183,49.629,-20,45.4545,0.3232,-0.1783,0,-100,-100,-100,-100,-100
NORWEST ENERGY NL,NWE,20080229,0.175,35676731.65,0,0,-1.07,0,0,0,0,0,0,0,100,34.28571429,4.11,0,12.89,0,0,0,6.21,0.9456,203867038,ENERGY,0,0,0,0,27,26,32,0.0003,0.0144,9.375,20.6897,-7.8947,-0.085,-35.1852,-10.2564,0.345,0.11,0.345,0.12,0.1557,0.2064,66.0129,37.5,80,0.7247,0.4428,2.4899,34.0752,113.4945,-85.2105,106.6561,-26.0046
NRW HOLDINGS LTD,NWH,20080229,2.21,555202830,1.809954751,38.10344828,5.8,2.624434389,0,0.32,1.45,6.90625,10.05938914,4,60.63348416,23.07692308,4.11,-2.300045249,12.89,25.21344828,-3.585565611,-4.400045249,6.21,0.9456,251223000,CAPITAL GOODS,20080226,20080331,0.04,100,22,29,37,-0.0055,0.107,0,0,0,0,0,0,0,0,0,0,0,0,56.0455,23.6364,49.3334,0.226,0.1242,0,0,0,0,0,0
NETWORK LTD,NWK,20080229,0.13,48212484.71,0,0,-0.4,0,0,-0.22,0,0,0,0,138.4615385,15.38461538,4.11,0,12.89,0,0,0,6.21,0.9456,370865267,MEDIA,0,0,0,0,30,66,22,-0.0024,0.0067,-25.7143,-25.7143,-18.75,-0.06,-39.5349,-31.5789,0.305,0.11,0.305,0.11,0.1569,0.1759,21.5804,-69.2308,10,0.7447,-0.012,0,0,-100,0,-100,0
NORTHWEST RESOURCES,NWR,20080229,0.185,24544027.33,0,0,-1.89,0,1.5,0,0,0,0,0,100,24.32432432,4.11,0,12.89,0,0,0,6.21,0.9456,132670418,MATERIALS,0,0,0,0,25,34,30,0.001,0.0121,-7.5,19.3548,-17.7778,-0.1,-42.1875,-45.5882,0.405,0.14,0.365,0.14,0.1854,0.2404,52.6593,42.8571,35,0.3894,-0.7477,-78.4648,-86.691,1044.6666,41.9008,-70.6094,-67.3264
NEWS CORP B VOTING,NWS,20080229,20.61,20332196841,0.249393498,27.63475463,74.58,3.618631732,146,0.9,14.50972763,22.9,81.02358079,5.14,49.97573993,0.776322174,4.11,-3.860606502,12.89,14.74475463,-2.591368268,-5.960606502,6.21,0.9456,986520953,MEDIA,20080305,20080416,0.055,0,20,40,22,-0.0836,0.5392,-3.6015,-7.5785,-10.9719,-4.79,-26.7851,-34.4882,32.6,20.61,31.98,20.61,21.8004,23.9135,35.0516,-48.4241,24.6711,0.5809,0.6101,495.5361,244.4875,148.6649,58.2297,19.93,345.5388
NEWSAT LTD,NWT,20080229,0.005,26416621.99,0,0,-0.21,0,28.9,0,0,0,0,0,120,20,4.11,0,12.89,0,0,0,6.21,0.9456,5283324398,SOFTWARE & SERVICES,0,0,0,0,16,14,12,-0.0001,0.001,0,-16.6667,-16.6667,-0.003,-16.6667,-44.4444,0.013,0.004,0.01,0.004,0.0053,0.0068,47.0588,-33.3333,16.6667,0.6012,-0.1646,305.9864,45.9781,247.6571,7.612,-60.8014,-64.7876
NEXUS ENERGY LTD,NXS,20080229,1.73,959465558.4,0,21.7884131,7.94,4.589595376,9,0,0,0,0,0,15.60693642,52.31213873,4.11,0,12.89,8.898413098,-1.620404624,0,6.21,0.9456,554604369,ENERGY,0,0,0,0,21,18,14,0.0109,0.0725,3.2836,-0.8596,5.1672,0.18,28.1481,64.7619,1.93,0.835,1.93,0.835,1.6706,1.5961,62.3163,-5.4545,71.1865,0.394,1.5874,-14.1573,-62.6494,45.4321,-75.1591,9.7265,-42.2825
NEW ZEALAND OIL& GAS  NZ,NZO,20080229,1.135,290918822.3,0,46.32653061,2.45,2.158590308,10.8,0.64,0,1.7734375,0,0,6.607929515,34.00881057,4.11,0,12.89,33.43653061,-4.051409692,0,6.21,0.9456,256316143,ENERGY,0,0,0,0,39,15,19,0.0062,0.0486,12.3762,14.6465,28.9773,0.235,19.4737,42.0736,1.195,0.749,1.195,0.749,1.0278,0.958,80.2674,64.4445,83.6957,0.7164,0.492,-19.5497,1026.9231,-56.8229,316.1932,2.7349,312.6761
OAKS HOTELS & RESORT,OAK,20080229,1.21,184083229,6.611570248,11.60115053,10.43,8.619834711,9999.9,-0.09,1.30375,0,0,8,81.81818182,4.958677686,4.11,2.501570248,12.89,-1.288849473,2.409834711,0.401570248,6.21,0.9456,152134900,REAL ESTATE,20080305,20080404,0.035,100,29,36,30,-0.0029,0.0286,5.2174,0.8333,-14.7887,-0.44,-40.099,-47.3913,2.53,1.15,2.22,1.15,1.2254,1.4568,48.1962,4.7619,50,0.249,-0.6023,2788.8889,256.1644,0,5500,1641.6268,12033.333
OBJ LTD,OBJ,20080229,0.033,15103275,0,0,-0.48,0,0,0,0,0,0,0,109.0909091,18.18181818,4.11,0,12.89,0,0,0,6.21,0.9456,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,52,15,-0.0001,0.0017,13.7931,10,-25,-0.016,-40,-48.4375,0.071,0.029,0.069,0.029,0.0327,0.041,52.06,17.6471,62.5,0.199,0.8887,-25,-62.5,-50.9804,50,-81.8884,-83.3333
OIL BASINS LTD,OBL,20080229,0.088,2629772.112,0,0,-1.13,0,0,0,0,0,0,0,81.81818182,10.22727273,4.11,0,12.89,0,0,0,6.21,0.9456,29883774,ENERGY,0,0,0,0,51,49,37,0.0004,0.0002,0,0,-12,-0.022,-12,-29.6,0.15,0.08,0.15,0.08,0.0879,0.1011,68.7959,0,0,0.1212,0.1168,-100,0,0,0,-100,0
OCEAN CAPITAL,OCE,20080229,0.5,40256194.5,0,8.090614887,6.18,12.36,0.4,0.39,0,1.282051282,0,0,30,0,4.11,0,12.89,-4.799385113,6.15,0,6.21,0.9456,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,85,27,-0.0042,0.0001,0,0,-13.0435,-0.075,-7.4074,-1.9608,0.65,0.42,0.65,0.5,0.5177,0.5616,0,0,0,1,0.5215,0,0,-100,0,0,-100
OBJECTIVE CORP,OCL,20080229,0.28,38005240,8.035714286,0,-0.95,0,1,0.13,0,2.153846154,0,2.25,203.5714286,0,4.11,3.925714286,12.89,0,0,1.825714286,6.21,0.9456,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,32,55,18,-0.0042,0.0174,-11.1111,-12.5,-28.2051,-0.315,-57.5758,-58.5185,1.08,0.28,0.85,0.28,0.3205,0.4397,32.3639,-26.6667,40,0.0072,0.5657,28283.334,0,0,0,4157.5,4157.5
ODYSSEY GAMING,ODG,20080229,0.1,2850970.9,0,0,-0.33,0,0,0.09,0,1.111111111,0,0,350,0,4.11,0,12.89,0,0,0,6.21,0.9456,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,92,-0.0058,0.0016,0,-44.4444,-44.4444,-0.17,-60,-73.6842,0.55,0.1,0.45,0.1,0.1361,0.2027,0,-100,0,0.4848,1.6452,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20080229,0.18,10960200.9,0,0,0,0,0,0,0,0,0,0,41.66666667,38.88888889,4.11,0,12.89,0,0,0,6.21,0.9456,60890005,ENERGY,0,0,0,0,50,47,22,0.0014,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,64.8028,-20,100,0.6364,1.1118,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20080229,0.28,16283120,0,0,-3.31,0,68.7,0,0,0,0,0,221.4285714,10.71428571,4.11,0,12.89,0,0,0,6.21,0.9456,58154000,ENERGY,0,0,0,0,21,37,36,-0.0028,0.0322,9.8039,-6.6667,-12.5,-0.17,-52.5424,-44,0.84,0.25,0.84,0.25,0.2838,0.3641,50.9935,-11.1111,40,0.016,0.4249,1500,14.2857,34.6801,240.4255,-15.878,-20
ORBITAL CORP LTD,OEC,20080229,0.17,80675742.64,0,53.125,0.32,1.882352941,165.4,0.03,0,5.666666667,0,0,123.5294118,8.823529412,4.11,0,12.89,40.235,-4.327647059,0,6.21,0.9456,474563192,AUTOMOBILE & COMPONENTS,0,0,0,0,34,25,17,-0.0003,0.0079,-2.8571,-2.8571,-10.5263,-0.135,-48.4849,-17.0732,0.365,0.15,0.365,0.16,0.1753,0.2266,49.7454,-5.8823,16.6667,0.4143,-0.4902,619.6379,547.4937,-68.7341,-86.8661,-59.5886,-78.6346
OTTO ENERGY LTD,OEL,20080229,0.325,142614005.6,0,0,-2.19,0,0,0,0,0,0,0,23.07692308,47.69230769,4.11,0,12.89,0,0,0,6.21,0.9456,438812325,ENERGY,0,0,0,0,29,14,20,0.0036,0.0152,4.8387,16.0714,18.1818,0.015,4.8387,71.0526,0.395,0.17,0.395,0.17,0.2989,0.3019,73.6092,52.9412,40.9091,0.7432,0.7049,-84.6556,1321.5385,-52.5667,-3.2967,-38.9495,83.4243
ORION EQUITIES,OEQ,20080229,0.95,16923669.55,3.684210526,1.79245283,53,55.78947368,0,2.06,15.14285714,0.461165049,83.50281042,3.5,57.36842105,2.105263158,4.11,-0.425789474,12.89,-11.09754717,49.57947368,-2.525789474,6.21,0.9456,17814389,DIVERSIFIED FINANCIALS,20080313,20080328,0.015,100,25,57,31,-0.0164,0.0017,0,-2.0619,-21.4876,-0.41,-33.0986,-38.3117,1.58,0.93,1.54,0.93,1.0127,1.2135,29.391,-33.3334,0,0.2727,-0.0903,0,-100,0,0,0,-100
OILEX LTD,OEX,20080229,1.35,175613244.8,0,0,-18.9,0,0,0,0,0,0,0,35.92592593,28.14814815,4.11,0,12.89,0,0,0,6.21,0.9456,130083885,ENERGY,0,0,0,0,20,29,17,-0.015,0.0964,-1.0989,-8.7838,-18.1818,-0.31,-12.9032,-18.1818,1.81,1,1.81,1,1.4423,1.5261,46.236,-28.8889,30.4348,0.0113,0.3111,6.0486,324.4048,-46.6717,-6.6347,-33.3437,-27.4423
OVER FIFTY GROUP,OFG,20080229,1.83,107732821,6.010928962,13.24167873,13.82,7.551912568,80.1,0.91,1.256363636,2.010989011,16.66174263,11,44.26229508,11.47540984,4.11,1.900928962,12.89,0.351678726,1.341912568,-0.199071038,6.21,0.9456,58870394,DIVERSIFIED FINANCIALS,20080303,20080404,0.05,100,6,50,41,-0.0163,0.0987,-1.6129,-4.6875,-20.0873,-0.52,-20.7792,-26.8,2.65,1.8,2.61,1.8,1.9265,2.1924,36.3579,-24.3243,74.2857,0.321,0.3249,-14.2222,543.3333,162.585,278.4314,-69.3651,421.6216
OCEANAGOLD CORP. CDI,OGC,20080229,2.74,442879486.3,0,0,0,0,0,0,0,0,0,0,51.45985401,22.99270073,4.11,0,12.89,0,0,0,6.21,0.9456,161634849,MATERIALS,0,0,0,0,22,25,15,-0.002,0.118,2.2388,1.4815,1.107,-0.81,-30.6329,-28.8312,4.4,2.12,4.4,2.12,2.7225,2.9169,53.989,7.4074,42.1052,0.3073,0.4251,21.9493,571.0304,425.463,3.68,36.9591,382.6853
OVERSEAS & GENERAL CDI,OGL,20080229,0.085,4915138.685,0,2.750809061,3.09,36.35294118,0,0.02,0,4.25,0,0,23.52941176,63.52941176,4.11,0,12.89,-10.13919094,30.14294118,0,6.21,0.9456,57825161,MATERIALS,0,0,0,0,57,43,27,0,0,0,0,0,0.054,107.3171,41.6667,0.105,0.031,0.105,0.031,0.0845,0.0782,100,0,0,1,0,0,0,0,-100,0,0
OMNITECH HOLDINGS,OHL,20080229,0.052,2573448.332,0,1.048387097,4.96,95.38461538,147.8,0.18,0,0.288888889,0,0,246.1538462,3.846153846,4.11,0,12.89,-11.8416129,89.17461538,0,6.21,0.9456,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,80,83,-0.0005,0.0007,-16.129,-14.7541,-52.7273,-0.028,-58.4,-42.2222,0.175,0.036,0.175,0.05,0.0628,0.0868,11.431,-81.8182,0,0.7306,0.8155,0,0,0,-100,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20080229,0.51,175950000,7.941176471,5.930232558,8.6,16.8627451,0,1,2.12345679,0.51,29.35392157,4.05,92.15686275,1.960784314,4.11,3.831176471,12.89,-6.959767442,10.6527451,1.731176471,6.21,0.9456,345000000,REAL ESTATE,0,0,0,0,14,34,40,-0.0075,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,30.6606,-73.3334,3.4483,0.7809,0.5627,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20080229,0.235,24484629.32,0,0,-2.1,0,0,0.08,0,2.9375,0,0,157.4468085,21.27659574,4.11,0,12.89,0,0,0,6.21,0.9456,104189912,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,39,14,-0.0007,0.0054,-9.6154,-6,-9.6154,-0.175,-46.5909,-53,0.565,0.185,0.565,0.185,0.2531,0.3129,44.2233,-23.0769,0,0.6364,0.195,1722.8572,23.8835,191.3242,-17.7835,-86.1123,-43.5897
ORION PETROLEUM LTD,OIP,20080229,0.115,13282500,0,0,0,0,0,0,0,0,0,0,43.47826087,39.13043478,4.11,0,12.89,0,0,0,6.21,0.9456,115500000,ENERGY,0,0,0,0,29,32,N/A,-0.0005,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,60.0275,9.434,91.6667,0.2062,-0.7521,0,0,0,0,0,0
OAKTON LTD,OKN,20080229,3.6,316235347.2,5.902777778,12.85714286,28,7.777777778,0,-0.04,1.317647059,0,0,21.25,88.88888889,8.333333333,4.11,1.792777778,12.89,-0.032857143,1.567777778,-0.307222222,6.21,0.9456,87843152,SOFTWARE & SERVICES,20080409,20080430,0.11,100,9,47,30,-0.0854,0.23,-7.2165,-21.2254,-38.4615,-2.05,-35.7143,-20.5298,6.79,3.6,6.79,3.6,4.2621,5.3495,19.1967,-96.0396,40.625,0.8767,0.8565,57.1047,580.787,162.7066,107.6244,200.8696,557.2067
OKLO URANIUM LTD,OKU,20080229,0.15,9386250,0,0,0,0,0,0,0,0,0,0,400,43.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,62575000,ENERGY,0,0,0,0,44,43,29,0.0001,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,73.367,66.6667,92.3077,0.2645,-0.1008,0,0,0,0,0,0
OLEA AUSTRALIS,OLE,20080229,0.024,14816486.69,0,48,0.05,2.083333333,39.1,0.02,0,1.2,0,0,20.83333333,33.33333333,4.11,0,12.89,35.11,-4.126666667,0,6.21,0.9456,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,50,21,0,0.0001,-4,-4,0,0.004,41.1765,4.76,0.0286,0.016,0.027,0.016,0.0246,0.023,18.6177,-100,0,0.7273,-0.0083,0,-100,-100,-100,-100,-100
OLDFIELDS HOLDINGS,OLH,20080229,1.05,12994798.95,6.19047619,7.871064468,13.34,12.7047619,63.3,0.96,2.052307692,1.09375,26.0202381,6.5,16.19047619,17.14285714,4.11,2.08047619,12.89,-5.018935532,6.494761905,-0.01952381,6.21,0.9456,12375999,CAPITAL GOODS,20080512,20080616,0.03,0,29,50,27,0,0,0,0,2.9412,-0.1,-4.5455,24.2603,1.22,0.82,1.22,0.845,1.0571,1.0985,50,0,0,1,-0.2813,0,-100,0,0,0,0
OLYMPIA RESOURCES,OLY,20080229,0.057,8852240.79,0,0,-1.95,0,0.7,0,0,0,0,0,157.8947368,1.754385965,4.11,0,12.89,0,0,0,6.21,0.9456,155302470,MATERIALS,0,0,0,0,25,41,17,-0.0008,0.0029,-19.7183,-9.5238,-28.75,-0.012,-43,-58.6612,0.1902,0.057,0.1474,0.057,0.0687,0.0823,33.5302,-23.0769,0,0.7485,0.7031,-61.5854,-60.9665,-81.372,-74.8,-55,-34.8501
OM HOLDINGS LTD,OMH,20080229,2.49,567402711.8,0.803212851,0,-14.58,0,47.3,0.56,0,4.446428571,0,2,6.425702811,92.12851406,4.11,-3.306787149,12.89,0,0,-5.406787149,6.21,0.9456,227872575,MATERIALS,20080418,20080530,0.04,0,41,16,28,0.0435,0.1208,12.6697,20.8738,50,0.77,243.4483,803.629,2.49,0.1467,2.49,0.2044,2.1616,1.7424,82.6154,64.1791,60.8392,0.8042,-0.3243,64.3059,74.3413,14.8294,19.4462,48.9258,5.6422
OCCUPATIONAL & MED.,OMI,20080229,0.405,16144540.92,0,0,-8.9,0,0.8,0,0,0,0,0,141.9753086,13.58024691,4.11,0,12.89,0,0,0,6.21,0.9456,39863064,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,41,21,-0.0037,0.0094,5.1948,6.5789,-18.1818,-0.21,-35.7143,-48.7342,0.94,0.345,0.94,0.35,0.4066,0.5142,57.7629,38.4616,70,0.5691,1.976,-98.7868,-65,-96.5,-95.2381,-96.1538,-98.2673
ONCARD INTERNATIONAL,ONC,20080229,0.215,35276155.96,0,21.5,1,4.651162791,6.5,0.1,0,2.15,0,0,137.2093023,30.23255814,4.11,0,12.89,8.61,-1.558837209,0,6.21,0.9456,164075144,DIVERSIFIED FINANCIALS,0,0,0,0,25,29,28,0.0022,0.0143,-20.3704,-10.4167,-14,-0.125,-50,0,0.56,0.09,0.56,0.175,0.2337,0.277,46.5169,-12.1951,2.8571,0.0796,-0.0443,-77.5294,-13.1818,-72.2384,-90.0676,-93.3727,-11.1628
ON Q GROUP LTD,ONQ,20080229,0.25,18487461.5,0,0,-5.7,0,0,0.04,0,6.25,0,0,84,40,4.11,0,12.89,0,0,0,6.21,0.9456,73949846,SOFTWARE & SERVICES,0,0,0,0,76,24,38,0.0061,0.0056,25,66.6667,19.0476,0.04,-21.875,-54.5455,0.55,0.15,0.55,0.15,0.2003,0.2151,100,100,100,0.8049,1.0034,0,0,0,0,0,0
1300 SMILES LTD,ONT,20080229,2.79,55965265.65,2.652329749,27.84431138,10.02,3.591397849,4.8,0.19,1.354054054,14.68421053,20.03320128,7.4,20.07168459,2.867383513,4.11,-1.457670251,12.89,14.95431138,-2.618602151,-3.557670251,6.21,0.9456,20059235,HEALTH CARE EQUIPMENT & SERVICES,20080303,20080314,0.04,100,27,71,23,-0.006,0.0366,-2.1053,-2.1053,-7,-0.3,-8.5246,-6.689,3.35,2.3,3.35,2.79,2.8454,2.9394,18.2074,-100,30.7692,0.7521,-0.0809,0,0,0,0,300,0
OPTIMA ICM LTD,OPI,20080229,0.045,4600311.435,8.888888889,7.75862069,0.58,12.88888889,7.6,0.08,1.45,0.5625,24.02777778,0.4,97.77777778,22.22222222,4.11,4.778888889,12.89,-5.13137931,6.678888889,2.678888889,6.21,0.9456,102229143,TECHNOLOGY HARDWARE & EQUIPMENT,20070910,20070928,0.04,100,32,65,20,0,0,0,0,-13.4615,-0.019,25,18.4211,0.089,0.035,0.089,0.035,0.0461,0.053,0,0,0,1,-0.6189,-100,-100,0,0,-100,0
ORCHID CAPITAL,ORC,20080229,0.025,4516093.9,0,1.908396947,1.31,52.4,0,0.04,0,0.625,0,0,164,0,4.11,0,12.89,-10.98160305,46.19,0,6.21,0.9456,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,-16.6667,-0.015,-39.0244,-53.7037,0.066,0.025,0.066,0.025,0.0254,0.0322,0,0,0,1,0,-100,0,0,0,0,0
ORD RIVER RESOURCES,ORD,20080229,0.19,29458628.09,0,0,-3.8,0,0,0,0,0,0,0,273.6842105,5.263157895,4.11,0,12.89,0,0,0,6.21,0.9456,155045411,MATERIALS,0,0,0,0,16,35,21,-0.0046,0.022,-13.6364,-28.3019,-38.7097,-0.325,-69.3548,-72.8571,0.96,0.19,0.67,0.19,0.2379,0.3758,33.3928,-60,45.4545,0.7877,2.2708,0,0,-10.1678,-38.1793,-96.2927,-31.0606
OROCOBRE LTD,ORE,20080229,0.205,8360639.64,0,0,0,0,0,0,0,0,0,0,41.46341463,17.07317073,4.11,0,12.89,0,0,0,6.21,0.9456,40783608,MATERIALS,0,0,0,0,29,42,18,-0.0013,0.0152,0,0,0,0,0,0,0,0,0,0,0,0,60.4085,20,86.6667,0.0001,-0.3346,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20080229,8.85,7749155208,2.598870056,16.17915905,54.7,6.18079096,180.6,3.88,2.37826087,2.280927835,16.94976411,23,21.5819209,13.55932203,4.11,-1.511129944,12.89,3.289159049,-0.02920904,-3.611129944,6.21,0.9456,875610758,ENERGY,20080304,20080404,0.12,100,26,20,15,-0.0379,0.4546,9.6654,1.9585,4.1177,-0.75,-5.8511,-1.7758,10.5,7.16,10.5,7.85,8.4508,8.8487,66.0626,10.0592,75.6098,0.0041,0.0081,132.2694,204.2731,195.0718,116.9878,209.5775,772.7251
ORIENT RESOURCE,ORH,20080229,0.075,7756688.1,0,0,-3.35,0,0,0,0,0,0,0,160,34.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,103422508,MATERIALS,0,0,0,0,38,41,15,-0.0003,0.0057,0,-6.25,-11.7647,0.002,-37.5,-16.6667,0.19,0.049,0.19,0.049,0.075,0.0833,52.5193,-12.1951,51.1111,0.1493,-0.5279,-97.2222,-97.9724,0,-98.2524,-97.8099,0
ORICA LTD,ORI,20080229,28.8,9074154816,3.090277778,14.50881612,198.5,6.892361111,127.8,0.27,2.230337079,106.6666667,415.5381944,89,21.04166667,19.82638889,4.11,-1.019722222,12.89,1.618816121,0.682361111,-3.119722222,6.21,0.9456,315074820,MATERIALS,20071114,20071214,0.53,32.08,20,24,15,-0.014,0.7996,-0.1387,-0.6897,-0.346,-1.25,-4.3189,12.4561,33.9,22.39,33.9,23.44,29.0131,29.3723,51.2318,-4.2017,42.1634,0.4925,0.7286,183.2096,111.7383,27.2985,42.5278,25.5426,88.9158
OROTONGROUP LTD,ORL,20080229,3.12,133897292.9,5.128205128,13.56521739,23,7.371794872,90.6,0.52,1.4375,6,25.96153846,16,44.23076923,31.28205128,4.11,1.018205128,12.89,0.675217391,1.161794872,-1.081794872,6.21,0.9456,42915799,RETAILING,20071004,20071031,0.17,100,27,55,17,-0.0244,0.0691,-10.6017,-10.6017,-17.8947,-0.91,-3.8662,34.9964,4.3,1.9178,4.3,2.1637,3.4389,3.6271,19.9266,-90.2439,8.421,0.7899,-0.2982,0,4140,0,0,21100,497.1831
OROYA MINING LTD,ORO,20080229,0.032,8963902.848,0,0,-0.32,0,0,0,0,0,0,0,84.375,46.875,4.11,0,12.89,0,0,0,6.21,0.9456,280121964,MATERIALS,0,0,0,0,29,25,38,-0.0008,0.002,14.2857,10.3448,-40.7407,0.015,14.2857,33.3333,0.054,0.015,0.054,0.017,0.0314,0.0277,57.4639,17.6471,92.3077,0.1939,1.2774,30.3165,-68.1257,-95.141,33.5495,97.6482,311.8
OROPA LTD,ORP,20080229,0.047,7785544.548,0,0,-4.69,0,0,0,0,0,0,0,87.23404255,17.0212766,4.11,0,12.89,0,0,0,6.21,0.9456,165649884,MATERIALS,0,0,0,0,46,39,11,-0.0001,0.0013,9.3023,2.1739,-12.963,-0.013,-34.7222,-39.4943,0.0982,0.039,0.088,0.039,0.0464,0.0553,55.7983,14.2857,69.2307,0.0011,0.8002,49.3652,23.4568,-42.8408,-43.2785,43.6782,0
OIL SEARCH LTD,OSH,20080229,4.27,4781721894,2.269320843,30.71942446,13.9,3.255269321,0,0,1.434468524,0,0,9.69,19.43793911,29.27400468,4.11,-1.840679157,12.89,17.82942446,-2.954730679,-3.940679157,6.21,0.9456,1119841193,ENERGY,20080303,20080320,0.043,0,22,29,12,0.0319,0.2019,-4.0449,0.7076,-6.7686,0.04,-0.2337,19.2737,5.06,3.13,5.06,3.2,4.3268,4.3465,49.7084,3.5294,50,0.0059,0.7757,82.4091,76.8498,159.4596,-9.3483,51.6119,97.1231
ONESTEEL LTD,OST,20080229,7.06,6188306573,2.620396601,24.77192982,28.5,4.036827195,54,1.25,1.540540541,5.648,14.6572238,18.5,5.240793201,30.59490085,4.11,-1.489603399,12.89,11.88192982,-2.173172805,-3.589603399,6.21,0.9456,876530676,MATERIALS,20080303,20080417,0.08,100,23,22,19,0.0041,0.2198,-1.6713,-1.6713,10.832,0.13,7.2948,35.7692,7.29,4.16,7.29,4.94,6.9718,6.5666,59.6336,-15.3846,27.8145,0.1788,-0.0097,-49.1969,-11.0797,39.933,23.746,160.7979,98.4334
ORIENTAL TECHNO.,OTI,20080229,0.075,9477081.525,0,0,-1.12,0,112.4,0.14,0,0.535714286,0,0,120,53.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,126361087,CAPITAL GOODS,0,0,0,0,58,42,34,0.0004,0.0001,0,7.1429,-6.25,0.034,56.25,56.25,0.15,0.035,0.15,0.035,0.0739,0.0689,56.3431,100,0,0.2727,0.1322,0,0,0,0,0,0
OVERLAND RESOURCES,OVR,20080229,0.56,22736001.68,0,0,-1.6,0,0,0,0,0,0,0,98.21428571,28.57142857,4.11,0,12.89,0,0,0,6.21,0.9456,40600003,MATERIALS,0,0,0,0,37,43,18,-0.0031,0.02,19.1489,14.2857,1.8182,-0.03,-16.4179,-2.6087,1.095,0.18,1.095,0.4,0.5103,0.5966,60.8171,58.3333,100,0.5419,0.3106,-16.6667,-72.6027,-73.8903,-49.4949,-97.6236,-92.4528
OXIANA LTD,OXR,20080229,3.97,6135346353,2.01511335,19.61462451,20.24,5.098236776,43.2,0.98,2.53,4.051020408,19.60314604,8,8.816120907,36.2720403,4.11,-2.09488665,12.89,6.724624506,-1.111763224,-4.19488665,6.21,0.9456,1545427293,MATERIALS,20080313,20080409,0.04,0,35,21,23,0.0503,0.1145,4.4737,23.2919,18.5075,0.3,11.2045,38.3275,4.28,2.6,4.28,2.6,3.5312,3.5258,84.5303,84.2697,94.7916,0.8967,0.7079,-20.6941,57.8986,55.6265,80.5317,58.7099,21.8189
OZ BREWING LTD,OZB,20080229,0.05,1743491.7,0,0,0,0,0,0,0,0,0,0,180,0,4.11,0,12.89,0,0,0,6.21,0.9456,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,72,60,-0.0007,0.0089,-16.6667,-16.6667,-37.5,-0.055,-34.2105,-61.5385,0.19,0.05,0.14,0.05,0.0641,0.0882,28.4204,-33.3333,33.3333,0.0061,0.2188,0,0,8.6957,0,50.9434,700
OZGROWTH LTD,OZG,20080229,0.19,76000095,0,0,0,0,0,0,0,0,0,0,57.89473684,0,4.11,0,12.89,0,0,0,6.21,0.9456,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,22,30,N/A,-0.0005,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,37.5011,-20,16.6666,0.569,-0.3621,0,0,0,0,0,0
PHARMAUST LTD,PAA,20080229,0.035,8284775.555,0,0,-6.4,0,5,0.09,0,0.388888889,0,0,228.5714286,20,4.11,0,12.89,0,0,0,6.21,0.9456,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,37,17,-0.0004,0.0011,25,20.6897,-10.2564,-0.006,-56.0361,-69.5635,0.1194,0.028,0.115,0.028,0.033,0.044,60.4712,75,100,0.812,0.7363,0,-100,-100,-100,-100,-100
PATRYS LTD,PAB,20080229,0.35,28394029.3,0,0,0,0,0,0,0,0,0,0,100,0,4.11,0,12.89,0,0,0,6.21,0.9456,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,65,37,-0.0042,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,24.1899,0,0,0.4848,-0.3529,0,0,0,0,0,0
PRIMEAG AUSTRALIA,PAG,20080229,1.785,267750008.9,0,0,0,0,0,0,0,0,0,0,5.882352941,13.16526611,4.11,0,12.89,0,0,0,6.21,0.9456,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,18,N/A,0.0023,0.0552,0,0,0,0,0,0,0,0,0,0,0,0,76.5968,79.4872,79.1045,0.7448,0.1798,0,0,0,0,0,0
PANAEGIS GOLD MINES,PAU,20080229,0.035,3054044,0,0,-2,0,0,0,0,0,0,0,314.2857143,0,4.11,0,12.89,0,0,0,6.21,0.9456,87258400,MATERIALS,0,0,0,0,37,59,25,-0.0007,0.0012,-20.4545,-30,-46.9697,-0.035,-59.3023,-75,0.2,0.035,0.145,0.035,0.0438,0.0689,28.0642,-88.2353,0,0.7889,0.9587,0,0,0,-100,-100,-100
PANAX GEOTHERMAL LTD,PAX,20080229,0.165,13200000,0,0,0,0,0,0,0,0,0,0,69.6969697,6.060606061,4.11,0,12.89,0,0,0,6.21,0.9456,80000000,ENERGY,0,0,0,0,21,31,N/A,-0.0013,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20080229,2.2,102080451,0,3.55987055,61.8,28.09090909,221.9,3.35,0,0.656716418,0,0,50,9.090909091,4.11,0,12.89,-9.33012945,21.88090909,0,6.21,0.9456,46400205,REAL ESTATE,0,0,0,0,1,99,100,-0.0064,0.15,-16.9811,-16.9811,-16.9811,0.2,-26.6667,-22.807,3.3,2,3.3,2,2.607,2.6643,0,-100,0,0.2727,0.399,0,0,0,0,-75,0
PEOPLEBANK AUSTRALIA,PBA,20080229,0.915,88785238.01,7.650273224,8.640226629,10.59,11.57377049,87.3,0.07,1.512857143,13.07142857,70.509758,7,35.51912568,10.92896175,4.11,3.540273224,12.89,-4.249773371,5.363770492,1.440273224,6.21,0.9456,97033047,COMMERCIAL SERVICES & SUPPLIES,20080131,20080225,0.035,100,29,50,23,-0.008,0.0348,6.3953,3.9773,-1.6129,-0.285,-20.0873,-19.0265,1.39,0.815,1.24,0.815,0.9042,1.021,56.3205,18.9189,90.4762,0.0443,-0.0657,321.1765,1276.9231,0,0,258,-3.2432
PACIFICA GROUP,PBB,20080229,1.98,280258666.4,0,0,-10,0,131.3,1.49,0,1.32885906,0,0,16.16161616,13.88888889,4.11,0,12.89,0,0,0,6.21,0.9456,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,42,32,32,-0.0056,0.0388,0,0,4.7619,0.135,9.3923,-9.1743,2.3,1.71,2.3,1.71,1.9836,1.9308,52.4153,0,65.2174,0.0842,0.1673,0,0,13.6364,-3.8462,-55.3571,-34.7826
PORT BOUVARD LTD,PBD,20080229,1.24,161995301.3,25,5.636363636,22,17.74193548,6,1.18,0.709677419,1.050847458,35.11481684,31,109.6774194,2.419354839,4.11,20.89,12.89,-7.253636364,11.53193548,18.79,6.21,0.9456,130641372,REAL ESTATE,20070710,20070727,0.06,100,10,32,41,-0.0196,0.0419,-2.7451,-17.8808,-19.2182,-0.81,-49.3878,-44.3493,4.2937,1.235,2.4884,1.235,1.3852,1.7792,35.5481,-49.0909,19.2771,0.6115,0.76,-92.4361,-79.3406,-85.742,-65.9538,-73.7054,-92.8813
PACIFIC BRANDS,PBG,20080229,2.22,1115056831,7.657657658,10.52132701,21.1,9.504504505,151.2,-0.37,1.241176471,0,0,17,77.47747748,0,4.11,3.547657658,12.89,-2.368672986,3.294504505,1.447657658,6.21,0.9456,502277852,RETAILING,20080225,20080401,0.085,100,11,33,18,-0.0262,0.0816,-10.4839,-15.9091,-22.9167,-0.92,-37.2881,-17.7778,3.7,2.22,3.7,2.22,2.5321,2.9509,17.5585,-84,15.1899,0.9033,0.4881,42.4105,166.0594,213.256,145.6081,73.7237,-64.3866
PROBIOTEC LTD,PBP,20080229,1.28,59552000,0.78125,9.704321456,13.19,10.3046875,0,0.59,13.19,2.169491525,31.74695445,1,25,31.25,4.11,-3.32875,12.89,-3.185678544,4.0946875,-5.42875,6.21,0.9456,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,20080228,20080319,0.01,0,41,27,21,0.0065,0.0254,-4.1199,4.918,-1.5385,0.06,5.7851,12.2807,1.545,0.88,1.545,0.88,1.269,1.2788,55.0235,15,19.6078,0.0214,-0.0558,-41.8487,-49.4891,0,-57.1252,13.4426,0
PRANA BIOTECHNOLOGY,PBT,20080229,0.5,91584867,0,0,-7.92,0,0,0.04,0,12.5,0,0,39,54,4.11,0,12.89,0,0,0,6.21,0.9456,183169734,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,21,28,0.0039,0.0867,11.1111,8.6957,0,0.21,47.0588,28.2051,0.695,0.23,0.695,0.23,0.486,0.3991,52.2501,7.8431,25.1656,0.1407,0.8314,-27.5378,368.3631,-60.2034,229.6225,67.734,324.0349
PROBIOMICS LTD,PCC,20080229,0.039,6881943.003,0,0,-1.05,0,0,0,0,0,0,0,28.20512821,46.15384615,4.11,0,12.89,0,0,0,6.21,0.9456,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,63,25,20,0.0006,0.0011,44.4444,44.4444,14.7059,0,-4.878,0,0.06,0.021,0.049,0.021,0.0323,0.0339,83.9253,100,95.4546,0.7576,1.3112,0,0,856.6667,-96.5686,-4.3333,-28.7841
PANCONTINENTAL OIL,PCL,20080229,0.028,12453563.16,0,0,-0.6,0,0,0,0,0,0,0,203.5714286,0,4.11,0,12.89,0,0,0,6.21,0.9456,444770113,ENERGY,0,0,0,0,18,28,21,-0.0005,0.0016,-6.6667,-9.6774,-36.3636,-0.029,-58.209,-55.6725,0.0819,0.028,0.08,0.028,0.0324,0.0457,33.3688,-33.3333,22.2222,0.4364,-0.5637,-93.6958,-93.0568,0,-84.2085,-97.2852,-49.1094
PARAMOUNT MINING,PCP,20080229,0.046,3459831.35,0,0,-1.6,0,0,0,0,0,0,0,95.65217391,34.7826087,4.11,0,12.89,0,0,0,6.21,0.9456,75213725,MATERIALS,0,0,0,0,49,47,14,-0.0002,0.0009,17.9487,31.4286,-8,-0.011,-30.303,-20.6897,0.1,0.031,0.079,0.031,0.0436,0.0512,56.1796,84.6154,94.1177,0.7866,0.8283,0,0,0,-99.0295,-98.6751,15
PARADIGM METALS LTD,PDM,20080229,0.091,5839249.962,0,0,-2.1,0,0,0,0,0,0,0,295.6043956,12.08791209,4.11,0,12.89,0,0,0,6.21,0.9456,64167582,MATERIALS,0,0,0,0,36,43,21,0.0005,0.0033,1.1111,1.1111,-13.3333,-0.044,-54.5,-48.6465,0.325,0.046,0.325,0.08,0.0932,0.1238,51.9747,4.3478,71.4285,0.0382,-0.3642,8.4,-72.9,-75.3636,-86.9335,-93.5121,-97.1599
PALADIN ENERGY LTD,PDN,20080229,6.25,3831296056,0,0,-10.26,0,25.7,0,0,0,0,0,72.8,39.2,4.11,0,12.89,0,0,0,6.21,0.9456,613007369,ENERGY,0,0,0,0,35,28,28,0.0645,0.3325,5.9322,5.042,7.0205,-0.97,-26.2102,-41.1488,10.7,4.03,10.7,4.03,5.6553,6.399,70.8115,17.8572,77.8409,0.1949,1.666,-17.3851,149.4594,103.755,109.015,96.1153,253.1553
PALADIO GROUP,PDO,20080229,0.305,34944923.91,0,0,-0.08,0,3,0.08,0,3.8125,0,0,193.442623,8.196721311,4.11,0,12.89,0,0,0,6.21,0.9456,114573521,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,43,55,0.0003,0.0236,5.1724,-4.6875,-43.5185,-0.315,-61.875,-56.4286,0.87,0.29,0.87,0.29,0.3313,0.5176,42.5277,-7.6923,76.6667,0.2033,0.7709,-25.2055,-54.5,290,-81.3906,-68.4758,-47.6008
PRAIRIE DOWNS METALS,PDZ,20080229,0.575,25024352.48,0,0,-3.97,0,0,0,0,0,0,0,143.4782609,39.13043478,4.11,0,12.89,0,0,0,6.21,0.9456,43520613,MATERIALS,0,0,0,0,18,37,35,-0.0121,0.0421,-4.1667,-12.2137,-31.9527,-0.675,-55.0781,33.7209,1.4,0.33,1.4,0.37,0.6617,0.9157,43.1895,-27.5862,44.4445,0.0193,2.417,798.9691,68.6654,231.5589,-75.2554,-77.6925,12.3711
PACIFIC ENERGY,PEA,20080229,0.39,19358767.74,0,0,-0.33,0,0,0.22,0,1.772727273,0,0,84.61538462,23.07692308,4.11,0,12.89,0,0,0,6.21,0.9456,49637866,UTILITIES,0,0,0,0,47,44,30,0.0016,0.0106,11.4286,11.4286,-2.5,-0.11,-35,-11.3636,0.72,0.32,0.72,0.32,0.3652,0.4262,74.3076,66.6666,86.6666,0.5986,0.5361,-100,-100,0,0,0,0
PACIFIC ENVIRONMENT,PEH,20080229,0.49,10248751.8,0,0,0,0,0,0,0,0,0,0,2.040816327,8.163265306,4.11,0,12.89,0,0,0,6.21,0.9456,20915820,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.4445,0,100,0.6364,N/A,0,0,0,0,0,0
PEAK RESOURCES,PEK,20080229,0.11,3602225,0,0,-3.06,0,0,0,0,0,0,0,136.3636364,18.18181818,4.11,0,12.89,0,0,0,6.21,0.9456,32747500,MATERIALS,0,0,0,0,28,50,15,-0.0009,0.0117,-8.3333,0,-4.3478,-0.045,-31.25,-37.9783,0.22,0.09,0.22,0.09,0.1142,0.1312,48.4248,0,40,0.5395,0.8309,-16.6667,-82.7586,0,0,-71.2644,-80.2839
PELICAN RESOURCES,PEL,20080229,0.3,27990601.5,0,176.4705882,0.17,0.566666667,0.8,0,0,0,0,0,63.33333333,50,4.11,0,12.89,163.5805882,-5.643333333,0,6.21,0.9456,93302005,MATERIALS,0,0,0,0,52,25,22,0.0036,0.0005,0,3.4483,46.3415,0.08,-24.0506,100,0.46,0.07,0.46,0.13,0.2808,0.2462,74.8569,100,0,1,-0.6552,0,-100,-100,-100,-100,-100
PERILYA LTD,PEM,20080229,1.65,324494167.8,1.212121212,3.810623557,43.3,26.24242424,3.8,0.69,21.65,2.391304348,87.30961792,2,226.6666667,15.75757576,4.11,-2.897878788,12.89,-9.079376443,20.03242424,-4.997878788,6.21,0.9456,196663132,MATERIALS,20080305,20080327,0.01,100,23,28,35,0.0042,0.126,-9.3407,7.8431,-10.3261,-2.14,-64.2857,-66.9339,5.64,1.4,5.33,1.4,1.744,2.7195,48.4759,13.0435,14.8352,0.0131,1.664,-52.6628,13.0775,-45.6307,-29.2629,3.4642,113.7557
PENINSULA MINERALS,PEN,20080229,0.03,28820388.57,0,0,-0.04,0,0,0,0,0,0,0,270,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,960679619,MATERIALS,0,0,0,0,14,23,40,-0.0001,0.0025,7.1429,0,-16.6667,-0.018,-65.1163,-66.1391,0.1107,0.026,0.1107,0.027,0.0304,0.0431,54.6838,0,87.5,0.4305,0.938,3794.4443,8.1832,25.6779,-39.1004,-68.5823,-64.2771
PEOPLE TELECOM,PEO,20080229,0.038,11036308.46,0,8.444444444,0.45,11.84210526,9.6,0.01,0,3.8,0,0,142.1052632,5.263157895,4.11,0,12.89,-4.445555556,5.632105263,0,6.21,0.9456,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,25,45,24,0,0.0003,2.7027,-5,-20.8333,-0.032,-41.5385,-49.3333,0.09,0.036,0.09,0.036,0.0391,0.0519,44.479,-20,100,0.0336,-0.567,0,-97.0961,34.4828,0,129.4118,-98.6974
PURE ENERGY,PES,20080229,0.6,37668328.2,0,0,-1.53,0,0,0,0,0,0,0,66.66666667,65,4.11,0,12.89,0,0,0,6.21,0.9456,62780547,ENERGY,0,0,0,0,29,24,20,0.0026,0.0351,17.6471,9.0909,0,0,-33.3333,172.7273,0.965,0.2,0.965,0.205,0.5383,0.6169,71.9059,31.25,91.4894,0.4861,1.2714,616.4589,64.1714,161.1818,204.0212,84.0487,378.8333
PETERS MACGREGOR INV,PET,20080229,0.85,19763029.55,2.941176471,6.434519304,13.21,15.54117647,0,1.19,5.284,0.714285714,27.48235294,2.5,29.41176471,0,4.11,-1.168823529,12.89,-6.455480696,9.331176471,-3.268823529,6.21,0.9456,23250623,DIVERSIFIED FINANCIALS,20070924,20071005,0.025,100,20,58,41,-0.002,0.0119,-7.6087,-7.6087,-13.2653,-0.135,-16.6667,-13.2653,1.1,0.85,1.1,0.85,0.8998,0.949,24.214,-63.6363,0,0.5622,-0.5037,-100,-100,0,-100,-100,0
PACIFIC ENVIROMIN,PEV,20080229,0.06,18021236.1,0,10,0.6,10,0,0,0,0,0,0,208.3333333,33.33333333,4.11,0,12.89,-2.89,3.79,0,6.21,0.9456,300353935,DIVERSIFIED FINANCIALS,0,0,0,0,30,49,51,-0.0002,0.0019,-7.6923,-7.6923,-7.6923,-0.04,-63.6364,50,0.185,0.04,0.185,0.04,0.0641,0.0789,44.4513,-29.4118,0,0.1643,-0.0144,0,-70,0,-69.0722,-98.3189,-70
PEEL EXPLORATION,PEX,20080229,0.15,2420512.5,0,0,0,0,0,0,0,0,0,0,140,0,4.11,0,12.89,0,0,0,6.21,0.9456,16136750,MATERIALS,0,0,0,0,12,88,43,-0.0041,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,5.0467,-100,0,0.6364,-0.6372,0,0,0,0,0,0
PRIME FINANCIAL,PFG,20080229,0.5,68423788.5,6.4,10.63829787,4.7,9.4,0,0.24,1.46875,2.083333333,22.05,3.2,136,20,4.11,2.29,12.89,-2.251702128,3.19,0.19,6.21,0.9456,136847577,DIVERSIFIED FINANCIALS,20080312,20080331,0.014,100,25,31,57,0.0044,0.0399,-20.6349,2.0408,-21.875,-0.35,-53.7037,-60,1.5,0.4,1.28,0.4,0.5217,0.7129,47.5338,2.8571,18.9189,0.1637,0.3432,-57.5524,-63.6106,285,-41.4003,-89.1702,305.2632
PATTIES FOODS LTD,PFL,20080229,1.2,166863096,6,11.88118812,10.1,8.416666667,0,0.19,1.402777778,6.315789474,29.67982456,7.2,57.91666667,0.833333333,4.11,1.89,12.89,-1.008811881,2.206666667,-0.21,6.21,0.9456,139052580,FOOD BEVERAGE & TOBACCO,20080314,20080415,0.028,100,19,33,23,-0.0068,0.0513,-13.0435,-13.6691,-16.3763,-0.465,-23.8095,-35.4839,2.29,1.2,1.86,1.2,1.3172,1.4907,29.8271,-48.7179,6.7308,0.5367,-0.3648,1001.7544,650.5976,891.5789,14.1127,-11.839,-89.7553
PACIFIC MINING LTD,PFM,20080229,0.16,2240431.36,0,0,-0.2,0,0,0.46,0,0.347826087,0,0,56.25,6.25,4.11,0,12.89,0,0,0,6.21,0.9456,14002696,MATERIALS,0,0,0,0,3,97,86,-0.0036,0.001,0,-23.8095,-23.8095,-0.01,-21.9512,-36,0.265,0.15,0.25,0.15,0.1824,0.1962,0,-100,0,0.4848,0.8813,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20080229,4.89,373848905.9,5.010224949,21.00515464,23.28,4.760736196,0,-1.41,0.950204082,0,0,24.5,43.14928425,4.703476483,4.11,0.900224949,12.89,8.115154639,-1.449263804,-1.199775051,6.21,0.9456,76451719,MEDIA,20080320,20080408,0.115,100,21,32,29,-0.0546,0.1747,4.0426,-7.3864,-15.6897,-1.41,-15.9794,-18.5,6.97,4.66,6.97,4.66,5.0604,5.8784,46.9945,-26.8966,50.6173,0.3176,0.8239,1779.2079,4766.6665,326.5168,1985.7142,376.8844,662.249
PROGEN PHARMACEUTIC,PGL,20080229,1.56,93633363.72,0,0,-50.2,0,0,1.65,0,0.945454545,0,0,515.9615385,2.243589744,4.11,0,12.89,0,0,0,6.21,0.9456,60021387,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,32,22,-0.0181,0.0887,-3.7037,-12.1127,-30.0448,-1.64,-70,-76.8262,9.4503,1.56,9.4503,1.56,1.7432,2.6102,35.6173,-72.8814,43.5294,0.7019,0.5511,95.4918,-24.6842,320.8824,-17.2354,-55.0565,-2.3874
PLATINA RESOURCES,PGM,20080229,1.38,51393960,0,0,-12.03,0,0,0,0,0,0,0,35.50724638,75.72463768,4.11,0,12.89,0,0,0,6.21,0.9456,37242000,MATERIALS,0,0,0,0,45,25,17,0.0432,0.1425,10.4,38,45.2632,-0.31,70.3704,384.2105,1.78,0.185,1.78,0.3,1.2069,1.1046,62.1638,34.8624,68.4588,0.5969,1.8099,-19.0006,-23.026,156.25,33.9097,216.8182,426.0378
PLANET GAS LTD,PGS,20080229,0.11,22211413.4,0,0,-1.06,0,10.4,0.1,0,1.1,0,0,327.2727273,18.18181818,4.11,0,12.89,0,0,0,6.21,0.9456,201921940,ENERGY,0,0,0,0,26,31,39,-0.0001,0.0115,22.2222,18.2796,-26.6667,-0.08,-69.4444,-57.6923,0.465,0.09,0.465,0.09,0.105,0.1716,59.9878,32.0755,88.2353,0.6545,-1.0121,-66.33,-16.6667,1664.7059,-82.3529,-80.4688,-67.6026
PUBLIC HOLDINGS,PHA,20080229,0.305,4568595,0,0,-6.09,0,19.7,0.28,0,1.089285714,0,0,0,54.09836066,4.11,0,12.89,0,0,0,6.21,0.9456,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0.055,27.0833,27.0833,0.305,0.14,0.305,0.14,0.305,0.2904,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20080229,0.12,15944357.76,0,0,-1.93,0,0,0,0,0,0,0,100,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,132869648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,41,37,-0.0007,0.0073,4.3478,9.0909,-14.2857,-0.085,-40,-36.8421,0.21,0.1,0.21,0.1,0.1159,0.1512,58.1184,25,33.3333,0.1023,0.3737,2975,0,-13.1765,0,0,84.5
PHILEO AUSTRALIA,PHI,20080229,1.8,52068628.8,0,19.60784314,9.18,5.1,420.9,0.63,0,2.857142857,0,0,0,69.44444444,4.11,0,12.89,6.717843137,-1.11,0,6.21,0.9456,28927016,REAL ESTATE,0,0,0,0,69,30,24,0.0136,0.0567,20,11.1111,5.8823,0.2,218.5841,227.2727,1.8,0.5,1.8,0.55,1.5797,1.4501,80.1129,42.8571,100,0.4771,-0.666,0,-100,0,0,0,0
PHOSLOCK WATER,PHK,20080229,0.2,30106756.4,0,0,-3.13,0,0,0.03,0,6.666666667,0,0,125,15,4.11,0,12.89,0,0,0,6.21,0.9456,150533782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,51,26,-0.0009,0.0125,-9.0909,-9.0909,-16.6667,-0.095,-20,-56.9892,0.49,0.2,0.45,0.2,0.219,0.2592,35.2606,-28.5714,20,0.2231,0.238,2741.1765,99.7519,0,302.5,-32.8234,-0.6173
PEARL HEALTHCARE,PHL,20080229,0.3,1982373.3,0,0,-28,0,105.7,0.04,0,7.5,0,0,123.3333333,53.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,60,43,0,0,0,0,0,-0.165,-38.7755,-34.7826,0.68,0.22,0.67,0.25,0.2997,0.3448,100,0,0,1,0,0,0,0,0,-100,-100
PRINCE HILL WINES,PHW,20080229,0.038,4049017.8,0,0,-10.11,0,53.2,0.07,0,0.542857143,0,0,57.89473684,7.894736842,4.11,0,12.89,0,0,0,6.21,0.9456,106553100,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,72,49,0,0.0005,-5,-5,-5,-0.007,-32.1429,-24.7451,0.0871,0.035,0.075,0.035,0.0401,0.0485,32.8171,-100,0,0.4848,1.0248,0,0,0,0,-88,0
PIENETWORKS LTD,PIE,20080229,0.017,4416704.329,0,0,-0.51,0,1.7,0.01,0,1.7,0,0,752.9411765,0,4.11,0,12.89,0,0,0,6.21,0.9456,259806137,SOFTWARE & SERVICES,0,0,0,0,15,51,39,-0.0004,0.0021,-15,-29.1667,-80,-0.088,-80.4598,-84.5455,0.135,0.017,0.135,0.017,0.0262,0.0731,26.1669,-46.6667,20,0.7166,-1.2025,142,0,179.8125,106.8854,206.6438,-73.6197
PRIME MINERALS,PIM,20080229,0.535,6592672.855,0,0,-5.4,0,0,0,0,0,0,0,107.4766355,36.44859813,4.11,0,12.89,0,0,0,6.21,0.9456,12322753,MATERIALS,0,0,0,0,24,39,14,-0.0016,0.0353,-2.7273,-16.4062,-29.6053,-0.125,-15.7232,30.1932,1.11,0.2834,1.11,0.3401,0.5969,0.7003,39.6658,-51.2195,16.6667,0.6956,-0.2184,95.4887,85.7143,352.1739,0,-22.3881,100.7722
PIONEER NICKEL LTD,PIO,20080229,0.135,12122794.67,0,0,-0.64,0,0,0,0,0,0,0,118.5185185,25.92592593,4.11,0,12.89,0,0,0,6.21,0.9456,89798479,MATERIALS,0,0,0,0,18,43,39,-0.0005,0.0134,12.5,3.8462,-10,-0.06,-32.5,-35.7143,0.285,0.11,0.285,0.11,0.1361,0.1727,53.7799,7.6923,91.6667,0.7103,1.0356,-86.4274,0,-82.9817,-95.0953,-80.4839,-86.3277
POCKETMAIL GROUP,PKT,20080229,0.053,24335436.01,0,0.583058306,9.09,171.509434,0,0,0,0,0,0,116.9811321,41.50943396,4.11,0,12.89,-12.30694169,165.299434,0,6.21,0.9456,459159170,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLATINUM AUSTRALIA,PLA,20080229,2.95,611857777.2,0,0,-4.7,0,0,0,0,0,0,0,3.389830508,60.33898305,4.11,0,12.89,0,0,0,6.21,0.9456,207409416,MATERIALS,0,0,0,0,34,20,18,0.0345,0.1395,3.5088,18,19.9187,0.75,71.5116,120.9738,3,1.175,3,1.24,2.6998,2.3698,74.2977,63.3803,60,0.7618,-0.0576,-47.5038,-60.6037,22.2434,-45.8122,185.0794,70.9825
PLAN B GROUP HLD,PLB,20080229,1,74954432,0,0,0,0,0,0,0,0,0,0,65,0,4.11,0,12.89,0,0,0,6.21,0.9456,74954432,DIVERSIFIED FINANCIALS,20080307,20080404,0.02,100,19,73,42,-0.0098,0.0184,0,0,0,0,0,0,0,0,0,0,0,0,26.1748,-55.5556,50,0.2297,0.0856,0,0,0,0,0,0
PORTLAND ORTHOPAED.,PLD,20080229,0.1,15618134,0,0,-5,0,9.5,0.05,0,2,0,0,280,24,4.11,0,12.89,0,0,0,6.21,0.9456,156181340,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,18,27,0,0.0213,13.6364,25,-16.6667,-0.115,-70.5882,-74.359,0.49,0.076,0.385,0.076,0.096,0.167,56.0702,22.2222,44.4444,0.5973,2.2566,533.3895,29.3834,161.7422,1941.3043,109.4813,1826.1538
POLARTECHNICS LTD,PLT,20080229,0.19,32642358.91,0,0,-6.89,0,0,0.01,0,19,0,0,258.9473684,5.263157895,4.11,0,12.89,0,0,0,6.21,0.9456,171801889,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,37,24,-0.0069,0.0212,-28.3019,-29.6296,-36.6667,-0.23,-68.0429,-40.4436,0.6477,0.088,0.6477,0.19,0.2586,0.3627,31.9509,-42.1053,4.7619,0.6121,-0.1299,32.1927,313.3188,7626.5308,55.4825,182.3266,175.7465
PLUTON RESOURCES,PLV,20080229,1.755,92049750,0,0,-1.23,0,0,0.12,0,14.625,0,0,43.01994302,82.62108262,4.11,0,12.89,0,0,0,6.21,0.9456,52450000,MATERIALS,0,0,0,0,20,33,19,-0.005,0.0915,-5.1351,-2.7701,-12.25,0.14,142.069,333.3333,2.5,0.275,2.5,0.315,1.7993,1.7471,54.6464,-8.6207,54.2254,0.36,-0.0893,-41.4716,-52.957,-75.2125,-75.7953,-78.0702,-97.3798
PLATINUM CAPITAL LTD,PMC,20080229,1.5,188858566.5,10,45.18072289,3.32,2.213333333,0,1.54,0.221333333,0.974025974,4.628917749,15,50,2.333333333,4.11,5.89,12.89,32.29072289,-3.996666667,3.79,6.21,0.9456,125905711,DIVERSIFIED FINANCIALS,20080215,20080304,0.05,100,16,20,21,-0.0095,0.0474,1.3514,-3.2258,-6.8323,-0.58,-23.4694,-33.0357,2.65,1.465,2.31,1.465,1.5424,1.7372,44.2109,-17.2414,37.2093,0.1215,-0.1599,101.9753,174.804,89.4981,2.8069,-12.1375,106.7397
PRO MEDICUS LTD,PME,20080229,1.32,132330000,4.356060606,17.41424802,7.58,5.742424242,0,0.12,1.31826087,11,25.34848485,5.75,14.39393939,10.83333333,4.11,0.246060606,12.89,4.524248021,-0.467575758,-1.853939394,6.21,0.9456,100250000,HEALTH CARE EQUIPMENT & SERVICES,20080317,20080408,0.028,100,42,38,32,0.0024,0.0207,1.5385,3.125,5.6,-0.08,-2.2715,-0.8159,1.5337,1.1676,1.51,1.2017,1.3112,1.3565,56.1145,16.6667,15.7895,0.1322,0.2549,186.5169,200,105.6452,-43.7086,-44.3231,-42.4379
PACMAG METALS LTD,PMH,20080229,0.26,35292075,0,10.87866109,2.39,9.192307692,0,0,0,0,0,0,80.76923077,26.92307692,4.11,0,12.89,-2.011338912,2.982307692,0,6.21,0.9456,135738750,MATERIALS,0,0,0,0,36,31,18,-0.0003,0.0129,-5.4546,-3.7037,-13.3333,-0.105,-22.3881,-50,0.55,0.19,0.55,0.19,0.2747,0.3114,48.6797,-10,8.3333,0.1018,0.0625,442,42.6316,80.6667,-46.1233,-70.5967,-83.5325
PORTMAN LTD,PMM,20080229,12.37,2173286203,0,18.08743968,68.39,5.528698464,11.3,2.38,0,5.197478992,0,0,15.44058205,61.51980598,4.11,0,12.89,5.197439684,-0.681301536,0,6.21,0.9456,175690073,MATERIALS,0,0,0,0,32,15,16,0.086,0.3974,8.1294,11.9457,33.0107,-0.71,41.3714,164.3163,13.55,4.68,13.55,4.75,11.247,10.3724,80.2566,78.5714,94.2466,0.9442,1.2184,-75.619,357.1429,-10.8014,-65.6836,-61.6766,-29.6703
PMP LTD,PMP,20080229,1.635,490966387,2.752293578,5.777385159,28.3,17.3088685,280.8,0.87,6.288888889,1.879310345,47.41748392,4.5,21.10091743,14.37308869,4.11,-1.357706422,12.89,-7.112614841,11.0988685,-3.457706422,6.21,0.9456,300285252,COMMERCIAL SERVICES & SUPPLIES,20080222,20080307,0.015,100,13,26,17,-0.006,0.1009,-0.6079,-0.9091,-2.6786,0.065,-9.6685,-20.6311,2.08,1.45,2.05,1.45,1.6728,1.6986,46.573,-3.6145,55,0.3872,1.2474,-32.1118,-86.1118,-63.4049,-38.6899,-20.4339,-51.7584
PREMIER INVESTMENTS,PMV,20080229,8,721499696,2.5,1.116710172,716.39,89.54875,46.8,9.13,35.8195,0.876232202,168.3236679,20,18.75,10,4.11,-1.61,12.89,-11.77328983,83.33875,-3.71,6.21,0.9456,90187462,FOOD & STAPLES RETAILING,20080325,20080411,0.11,100,19,61,47,-0.0087,0.0693,-1.2346,-1.2346,-3.0303,-0.5,-8.5714,24.031,9.5,5.44,9.5,6.45,8.1138,8.338,32.0632,-33.3333,50,0.3921,0.0538,0,0,2900,0,8900,0
PALAMEDIA LTD,PMX,20080229,0.027,4319351.919,0,0,-0.29,0,0,0,0,0,0,0,159.2592593,18.51851852,4.11,0,12.89,0,0,0,6.21,0.9456,159975997,MEDIA,0,0,0,0,38,61,42,-0.0005,0.0002,0,8,-44.898,-0.015,-18.1818,-12.9032,0.06,0.022,0.06,0.022,0.0308,0.0396,38.1469,100,0,0.6198,1.2059,0,0,0,0,15175,-95.9272
PAN AUSTRALIAN RES,PNA,20080229,1.075,1540892177,0,0,-1.04,0,0,0.14,0,7.678571429,0,0,6.976744186,71.1627907,4.11,0,12.89,0,0,0,6.21,0.9456,1433388072,MATERIALS,0,0,0,0,24,24,17,0.0111,0.0365,0.4673,9.6939,8.5859,0.165,56.9343,241.2699,1.135,0.285,1.135,0.315,1.0141,0.921,73.6882,51.3513,71.1112,0.7225,0.32,-7.5654,60.211,-29.1141,-71.5638,-14.0745,77.9832
PEPINNINI MINERALS,PNN,20080229,0.85,57551374.15,0,2.607361963,32.6,38.35294118,0,0,0,0,0,0,271.0588235,15.29411765,4.11,0,12.89,-10.28263804,32.14294118,0,6.21,0.9456,67707499,MATERIALS,0,0,0,0,24,37,22,-0.0073,0.0351,1.7964,-7.6087,-7.6087,-0.2586,-54.3877,-48.8828,2.8001,0.6642,2.8001,0.735,0.8995,1.0804,46.978,-28,55.5556,0.117,0.6412,-71.4286,-91.4894,-92.5094,-98.2254,-93.311,-97.5093
PHARMANET GROUP,PNO,20080229,0.01,3433195.8,0,0,-0.72,0,0,0,0,0,0,0,300,20,4.11,0,12.89,0,0,0,6.21,0.9456,343319580,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,27,22,-0.0001,0.0007,0,11.1111,-16.6667,-0.004,-60,-61.5385,0.036,0.008,0.036,0.008,0.0103,0.0136,50.862,14.2857,33.3333,0.6111,0.471,147,147,0,912.2951,246.8614,1924.5902
PACIFIC STAR NETWORK,PNW,20080229,0.03,16017437.88,0,0,-0.6,0,88.8,0.01,0,3,0,0,116.6666667,0,4.11,0,12.89,0,0,0,6.21,0.9456,533914596,MEDIA,0,0,0,0,54,44,66,-0.0003,0.0025,0,0,-26.8293,-0.02,-34.7826,-55.8824,0.078,0.03,0.068,0.03,0.0323,0.0394,40.46,0,5.5556,0.165,0.6895,0,106,0,0,0,4020
PHOENIX COPPER LTD,PNX,20080229,0.15,5403825,0,0,0,0,0,0,0,0,0,0,33.33333333,13.33333333,4.11,0,12.89,0,0,0,6.21,0.9456,36025500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.2319,0,81.8182,0.3452,N/A,0,0,0,0,0,0
PHOSPHAGENICS LTD.,POH,20080229,0.19,114653772.1,0,0,-1.47,0,0,0.02,0,9.5,0,0,76.31578947,15.78947368,4.11,0,12.89,0,0,0,6.21,0.9456,603440906,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,32,22,-0.0007,0.0125,0,0,-5,-0.05,-30.9091,-34.4828,0.385,0.17,0.335,0.17,0.1955,0.2272,50.4339,0,50,0.2475,-0.5914,1712,0,0.5549,-65.5971,18.2768,-28.2944
POLARIS METALS NL,POL,20080229,0.6,76956439.8,0,0,-1.1,0,2.5,0,0,0,0,0,39.33333333,59,4.11,0,12.89,0,0,0,6.21,0.9456,128260733,MATERIALS,0,0,0,0,22,24,15,0.0008,0.0399,-3.2875,1.4689,-0.1677,-0.0482,85.1419,124.8151,0.7911,0.162,0.7911,0.2383,0.6062,0.5812,54.4017,5.5098,75.9924,0.3407,0.3042,-22.9706,113.4734,27.266,-86.6362,55.1662,-86.2039
POSEIDON NICK LTD,POS,20080229,0.66,103797236.4,0,0,-3.05,0,0,0,0,0,0,0,178.7878788,21.21212121,4.11,0,12.89,0,0,0,6.21,0.9456,157268540,MATERIALS,0,0,0,0,27,23,43,-0.0014,0.124,21.1009,10,-18.5185,-0.665,-72.2689,34.6939,3.02,0.42,3.02,0.42,0.6438,0.9496,54.8884,13.6364,53.1707,0.4423,2.0342,125.1131,26.3492,-48.459,-89.2705,-81.2741,-79.171
PEET LTD,PPC,20080229,3.04,675300900.2,6.414473684,14.20560748,21.4,7.039473684,293.8,0,1.097435897,0,0,19.5,39.80263158,13.81578947,4.11,2.304473684,12.89,1.315607477,0.829473684,0.204473684,6.21,0.9456,222138454,REAL ESTATE,20080401,20080418,0.09,100,13,41,47,-0.0263,0.1469,9.3525,-0.3279,-20.21,-0.76,-25.3071,-25.1232,4.39,2.71,4.28,2.71,3.0752,3.6345,53.321,-1.4925,99.1071,0,0.2995,19.3548,476.6234,316.9014,152.2727,322.8571,-58.133
PAN PALLADIUM LTD,PPD,20080229,0.15,19821931.65,0,0,-0.71,0,0,0,0,0,0,0,106.6666667,26.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,132146211,MATERIALS,0,0,0,0,36,54,46,-0.0002,0.005,-6.25,7.1429,-9.0909,-0.06,-36.1702,0,0.3,0.105,0.3,0.115,0.1617,0.1798,41.2366,14.2857,0,0.1534,0.6553,266.25,-26.75,46.5,-93.1702,0,-41.4
PRO-PAC PACKAGING,PPG,20080229,0.395,46576307.69,5.063291139,12.57961783,3.14,7.949367089,42.6,0.08,1.57,4.9375,27.26265823,2,36.70886076,12.65822785,4.11,0.953291139,12.89,-0.310382166,1.739367089,-1.146708861,6.21,0.9456,117914703,MATERIALS,20080307,20080411,0.01,100,35,46,47,-0.0011,0.0151,3.9474,3.9474,-10.2273,-0.11,2.5974,12.8571,0.535,0.33,0.535,0.345,0.3899,0.4366,55.2693,33.3334,52.9412,0.0242,-0.4499,0,-10.1124,-38.4615,156.4103,68.7764,0
PELORUS PROPERTY.,PPI,20080229,0.55,60325679.15,6.818181818,9.166666667,6,10.90909091,0,0.32,1.6,1.71875,24.75852273,3.75,20.90909091,27.27272727,4.11,2.708181818,12.89,-3.723333333,4.699090909,0.608181818,6.21,0.9456,109683053,REAL ESTATE,20070829,20070928,0.02,100,48,28,25,0.0023,0.0372,23.5955,22.2222,0,-0.05,-9.8361,-1.7857,0.66,0.405,0.66,0.405,0.4816,0.5465,75.6785,83.3334,100,0.634,0.3994,1964.8148,0,27.138,374.4681,-55.4,0
PPK GROUP LTD,PPK,20080229,0.83,50139883.34,7.831325301,5.220125786,15.9,19.15662651,103.1,0.75,2.446153846,1.106666667,39.52128514,6.5,20.48192771,10.48192771,4.11,3.721325301,12.89,-7.669874214,12.94662651,1.621325301,6.21,0.9456,60409498,REAL ESTATE,20080311,20080328,0.033,100,40,37,12,0.0004,0.0039,0.6061,1.2195,1.2195,0.01,11.7308,5,1,0.719,1,0.7429,0.8258,0.8258,54.9209,16.6667,83.3333,0.0076,-0.0314,-93,-96.8182,-96.2162,-96.5,-98.8095,-96.9298
PLANET PLATINUM LTD,PPN,20080229,0.071,2460436.84,0,8.554216867,0.83,11.69014085,91,0.15,0,0.473333333,0,0,132.3943662,0,4.11,0,12.89,-4.335783133,5.480140845,0,6.21,0.9456,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,80,19,-0.0039,0.0042,-47.4074,-47.4074,-45.3846,-0.044,-43.2,-49.2857,0.19,0.071,0.16,0.071,0.1096,0.1236,7.1777,-100,0,0.7576,-0.745,0,0,0,-100,-100,-100
PAN PACIFIC PETROL.,PPP,20080229,0.25,147153027.5,0,0,-0.02,0,42.9,0,0,0,0,0,52,42,4.11,0,12.89,0,0,0,6.21,0.9456,588612110,ENERGY,0,0,0,0,34,14,18,0.0012,0.0147,11.1111,11.1111,2.0408,0.02,-5.6604,61.2903,0.375,0.145,0.375,0.15,0.2368,0.235,65.737,38.4615,70.3703,0.694,1.0163,290.2967,114.0281,46.1123,-60.7848,-2.3377,930.0529
PRAEMIUM LTD,PPS,20080229,0.5,49051578,0,0,-10.3,0,0,0.09,0,5.555555556,0,0,150,0,4.11,0,12.89,0,0,0,6.21,0.9456,98103156,SOFTWARE & SERVICES,0,0,0,0,22,53,39,-0.0039,0.0165,-7.4074,-9.0909,-25.3731,-0.3,-48.4536,-54.1284,1.25,0.5,1.25,0.5,0.552,0.7147,35.2015,-45.4545,8.3333,0.5021,0.8827,-48.0916,-66,-82.199,-74.1445,-91.2821,-51.4286
PERPETUAL LTD,PPT,20080229,55,2305298655,6.836363636,11.68472488,470.7,8.558181818,24.1,5.91,1.251861702,9.306260575,31.41823412,376,53.78181818,8.745454545,4.11,2.726363636,12.89,-1.205275122,2.348181818,0.626363636,6.21,0.9456,41914521,DIVERSIFIED FINANCIALS,20080225,20080314,1.89,100,24,28,15,-0.0858,2.6989,0.2552,8.3957,-6.9059,-20.61,-30.203,-32.0988,84.2,50.5,84.2,50.5,55.5812,64.8873,51.4239,32.3708,58.8731,0.5664,1.0451,-62.5791,-59.9479,-69.7125,-35.6485,-19.0526,126.8437
PAPERLINX LTD,PPX,20080229,2.12,955374853.9,4.245283019,12.92682927,16.4,7.735849057,111.9,2.58,1.822222222,0.821705426,14.84934913,9,101.4150943,4.245283019,4.11,0.135283019,12.89,0.036829268,1.525849057,-1.964716981,6.21,0.9456,450648516,MATERIALS,20080228,20080404,0.03,0,21,20,16,-0.0034,0.1014,-0.9346,0,-2.7523,-0.74,-42.7027,-47,4.4,2.06,4.37,2.06,2.1653,2.5693,47.4191,0,22.5807,0.1346,1.6806,60.8212,151.3479,-34.4914,28.0641,1.8772,32.8361
PAPYRUS AUSTRALIA,PPY,20080229,0.55,32783874.2,0,0,-2.96,0,11.5,0.02,0,27.5,0,0,85.45454545,30.90909091,4.11,0,12.89,0,0,0,6.21,0.9456,59607044,MATERIALS,0,0,0,0,35,47,35,0.0037,0.0303,-12.6984,-8.3333,-9.8361,-0.21,-33.3333,13.4021,0.99,0.28,0.99,0.4,0.5959,0.6682,40.955,-23.8095,14.2857,0.5439,0.2416,0,100,125,291.3044,-87.8378,-68.0851
PIKE RIVER COAL  NZ,PRC,20080229,0.93,186186000,0,0,0,0,0,0,0,0,0,0,12.90322581,30.10752688,4.11,0,12.89,0,0,0,6.21,0.9456,200200000,MATERIALS,0,0,0,0,39,27,18,0.0001,0.0426,0,0,0,0,0,0,0,0,0,0,0,0,79.1731,84.6154,61.5385,0.8004,-0.1711,0,0,0,0,0,0
PACRIM ENERGY,PRE,20080229,0.034,29385771.46,0,0,-0.44,0,0.9,0,0,0,0,0,88.23529412,44.11764706,4.11,0,12.89,0,0,0,6.21,0.9456,864287396,ENERGY,0,0,0,0,20,26,19,-0.0002,0.0013,6.25,3.0303,-37.037,0.005,6.25,70,0.064,0.019,0.064,0.019,0.0348,0.0402,52.8896,11.1111,73.3334,0.5532,1.0082,-56.2429,-58.0737,-94.4748,-94.2389,-81.0735,-1.3714
PROGRAMMED,PRG,20080229,4.45,400559603.3,4.382022472,14.12698413,31.5,7.078651685,77,1.76,1.615384615,2.528409091,18.27885598,19.5,45.39325843,8.764044944,4.11,0.272022472,12.89,1.236984127,0.868651685,-1.827977528,6.21,0.9456,90013394,COMMERCIAL SERVICES & SUPPLIES,20080103,20080124,0.095,100,20,28,16,0.0034,0.131,-5.9197,1.8307,-6.7086,-0.84,-20.5357,-16.3534,6.17,4.12,6.17,4.12,4.4919,4.9357,48.1559,9.5238,21.5277,0.3443,0.188,-96.0983,-25.7732,-88.5167,-83.8444,-96.5379,-65.2733
PROPHECY INTERNATION,PRO,20080229,0.4,18040782,8.75,9.87654321,4.05,10.125,0,0.12,1.157142857,3.333333333,23.45833333,3.5,12.5,20,4.11,4.64,12.89,-3.01345679,3.915,2.54,6.21,0.9456,45101955,SOFTWARE & SERVICES,20080222,20080317,0.02,100,52,29,21,0.0009,0.0056,-3.6145,3.8961,5.2632,0.01,9.589,-11.1111,0.51,0.24,0.45,0.35,0.3948,0.3844,55.2854,23.077,57.1429,0.4133,-0.1317,-100,-100,0,0,-100,-100
PRIMA BIOMED LTD,PRR,20080229,0.016,4785278.608,0,0,-1.68,0,0,0.02,0,0.8,0,0,412.5,12.5,4.11,0,12.89,0,0,0,6.21,0.9456,299079913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,30,17,-0.0001,0.0012,-11.1111,0,-33.3333,-0.0067,-47.055,-68.0332,0.0614,0.0142,0.0586,0.0142,0.0168,0.0214,47.426,0,55.5556,0.0619,0.7298,1.0215,0,-97.798,-48.1103,1003.0246,2301.2346
PRIME MEDIA GRP LTD,PRT,20080229,3.45,441875341.1,5.072463768,12.5,27.6,8,0,-0.96,1.577142857,0,0,17.5,18.84057971,5.797101449,4.11,0.962463768,12.89,-0.39,1.79,-1.137536232,6.21,0.9456,128079809,MEDIA,20080325,20080424,0.085,100,27,49,18,-0.006,0.1725,-1.4286,-6.25,-2.8169,-0.44,-5.4795,-8.971,4.1,3.25,4.1,3.25,3.5186,3.6575,46.6283,-35.3846,39.0476,0.6452,0.2893,3727.2727,1654.1666,2005,-97.2402,110.5,250.8333
PERSEUS MINING LTD,PRU,20080229,1.115,160978676.9,0,0,-0.5,0,0,0,0,0,0,0,43.49775785,64.12556054,4.11,0,12.89,0,0,0,6.21,0.9456,144375495,MATERIALS,0,0,0,0,26,26,13,0.001,0.025,0.4505,7.2115,-3.0435,-0.235,26.7045,137.234,1.575,0.38,1.575,0.44,1.0782,1.1826,67.8898,27.2728,67.8572,0.6642,0.8256,-100,-100,-100,-100,-100,-100
PREMIUM INVESTORS,PRV,20080229,0.97,211648080.1,8.762886598,8.568904594,11.32,11.67010309,0,1.23,1.331764706,0.788617886,22.72567262,8.5,29.89690722,3.092783505,4.11,4.652886598,12.89,-4.321095406,5.460103093,2.552886598,6.21,0.9456,218193897,DIVERSIFIED FINANCIALS,20080229,20080327,0.04,100,14,30,28,-0.0036,0.0443,-0.5128,-3,-7.619,-0.22,-17.7966,-21.7742,1.27,0.95,1.26,0.95,1.0004,1.099,46.5788,-11.5385,54.7619,0.0021,0.4564,-6.5128,118.0769,-7.9545,-47.886,-37.3481,-34.1846
PROTO RESOURCES,PRW,20080229,0.35,17121318.2,0,0,-2.4,0,0,0,0,0,0,0,142.8571429,52.85714286,4.11,0,12.89,0,0,0,6.21,0.9456,48918052,MATERIALS,0,0,0,0,31,34,28,0.0008,0.0312,-5.4054,-7.8947,-28.5714,-0.13,105.8823,32.0755,0.85,0.165,0.85,0.165,0.364,0.4417,52.8172,-27.2727,27.2727,0.2763,-0.5762,0,0,-76.4,-86.6616,58.7444,0
PRIMARY HEALTH CARE,PRY,20080229,6.44,2044205949,7.142857143,16.16465863,39.84,6.186335404,490.3,0.92,0.866086957,7,6.633540373,46,101.863354,0.776397516,4.11,3.032857143,12.89,3.274658635,-0.023664596,0.932857143,6.21,0.9456,317423284,HEALTH CARE EQUIPMENT & SERVICES,20080222,20080317,0.22,100,13,37,28,-0.0782,0.198,-4.5926,-12.8458,-23.2802,-2.0699,-29.0831,-30.9522,10.1222,6.44,9.363,6.44,7.0345,8.1526,27.7486,-53.6513,23.1405,0.0957,0.6509,-28.7518,0,454.3921,430.4369,1768.0602,555.9601
PRIMARY RESOURCES,PRZ,20080229,0.25,8746294,0,0,-0.62,0,2.3,0,0,0,0,0,4,52,4.11,0,12.89,0,0,0,6.21,0.9456,34985176,MATERIALS,0,0,0,0,47,33,14,0.0004,0.01,16.2791,19.0476,8.6957,0.04,41.3889,15.6818,0.25,0.12,0.25,0.12,0.2247,0.2003,77.5208,100,90,0.8882,0.7624,1546.6666,0,284.7352,14.6172,284.1369,0
PETSEC ENERGY,PSA,20080229,1.04,160316874.6,0,547.3684211,0.19,0.182692308,0,0,0,0,0,0,95.19230769,8.173076923,4.11,0,12.89,534.4784211,-6.027307692,0,6.21,0.9456,154150841,ENERGY,0,0,0,0,19,30,24,-0.0054,0.1105,-8.37,-5.4546,-24.0876,-0.685,-29.9663,-50.4762,2.7,1.04,2.11,1.04,1.1667,1.4274,35.7648,-18.75,22.0472,0.1437,1.1178,337.7368,81.9705,198.6415,12.102,-39.4857,194.7351
PSIVIDA LTD,PSD,20080229,0.082,59983621.15,0,0,-26.31,0,0,-0.15,0,0,0,0,308.5365854,19.51219512,4.11,0,12.89,0,0,0,6.21,0.9456,731507575,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,15,23,0.0001,0.0067,6.4935,2.5,-1.2048,-0.033,-51.7647,-67.2,0.3,0.073,0.29,0.073,0.0799,0.0992,57.7895,14.2858,54.5455,0.8632,0.8751,-4.9451,-7.7087,-30.5221,-70.5532,-88.3187,-60.2892
PACIFIC ORE LTD,PSF,20080229,0.54,39398378.94,0,0,0,0,0,0,0,0,0,0,48.14814815,16.66666667,4.11,0,12.89,0,0,0,6.21,0.9456,72959961,MATERIALS,0,0,0,0,36,57,20,0.0025,0.029,0,0,0,0,0,0,0,0,0,0,0,0,34.7451,-17.647,14.0351,0.3519,-1.0196,0,0,0,0,0,0
PENRICE SODA,PSH,20080229,1.45,65250000,7.24137931,9.705488621,14.94,10.30344828,169.2,0.53,1.422857143,2.735849057,25.92218608,10.5,28.27586207,14.13793103,4.11,3.13137931,12.89,-3.184511379,4.093448276,1.03137931,6.21,0.9456,45000000,MATERIALS,20080410,20080430,0.055,100,30,29,20,0.0003,0.046,2.8369,1.3986,13.2813,0.08,11.5385,-28.9216,2.09,1.255,2.09,1.255,1.4362,1.4428,54.1036,8.3334,53.3333,0.0361,-0.0907,122.792,0,-74.6926,204.2802,-88.4644,-14.5355
PROSPERITY RESOURCES,PSP,20080229,0.16,28284059.68,0,0,-2.6,0,0,0,0,0,0,0,12.5,50,4.11,0,12.89,0,0,0,6.21,0.9456,176775373,MATERIALS,0,0,0,0,44,34,19,0.0032,0.0096,14.2857,23.0769,60,0.069,3.2258,39.1304,0.18,0.079,0.18,0.08,0.134,0.1093,72.3011,42.8571,71.4286,0.8582,-0.8744,-86.4876,222.3301,-90.9041,0,-98.4088,-90.2353
PEARLSTREET LTD,PST,20080229,0.52,28809759.68,0,0,0,0,0,0,0,0,0,0,82.69230769,3.846153846,4.11,0,12.89,0,0,0,6.21,0.9456,55403384,ENERGY,20080312,20080403,0.006,100,13,59,33,-0.0043,0.043,0,0,0,0,0,0,0,0,0,0,0,0,17.2438,-66.6666,15,0.4731,0.1967,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20080229,0.2,178095125,0,0,-3.08,0,635.4,0.01,0,20,0,0,102.5,58.5,4.11,0,12.89,0,0,0,6.21,0.9456,890475625,MATERIALS,0,0,0,0,10,2,49,0,0,0,0,0,0.045,-33.3333,-51.2195,0.44,0.086,0.44,0.086,0.1994,0.1943,66.6667,0,0,1,0,0,0,-100,-100,-100,-100
PTB GROUP LTD,PTB,20080229,0.99,26139103.65,6.060606061,6.149068323,16.1,16.26262626,0,0.01,2.683333333,99,1032.323232,6,162.6262626,39.39393939,4.11,1.950606061,12.89,-6.740931677,10.05262626,-0.149393939,6.21,0.9456,26403135,CAPITAL GOODS,0,0,0,0,1,98,67,-0.0195,0.016,0,-20.8,-27.7372,-0.51,-49.2308,-58.9212,2.71,0.99,2.6,0.99,1.0989,1.4039,0,-100,100,0.6364,0.2744,0,0,0,-100,0,-100
PLATINUM ASSET,PTM,20080229,4.5,2524500000,2.666666667,25.74370709,17.48,3.884444444,0,0,1.456666667,0,0,12,102.4444444,11.11111111,4.11,-1.443333333,12.89,12.85370709,-2.325555556,-3.543333333,6.21,0.9456,561000000,DIVERSIFIED FINANCIALS,20080225,20080312,0.12,100,22,28,15,-0.0137,0.142,0,0,0,0,0,0,0,0,0,0,0,0,51.274,16.9811,44.2623,0.4225,0.8437,0,0,0,0,0,0
PRIME RETIREMENT UNITS,PTN,20080229,0.65,360569038.1,0,0,0,0,0,0,0,0,0,0,63.07692308,0.769230769,4.11,0,12.89,0,0,0,6.21,0.9456,554721597,REAL ESTATE,0,0,0,0,12,27,29,-0.006,0.0273,0,0,0,0,0,0,0,0,0,0,0,0,38.4561,-30,15.625,0.4163,0.6647,0,0,0,0,0,0
PHOTO-ME AUSTRALIA,PTO,20080229,0.06,1889415.12,0,0,0,0,0,0,0,0,0,0,233.3333333,0,4.11,0,12.89,0,0,0,6.21,0.9456,31490252,CONSUMER DURABLES & APPAREL,0,0,0,0,30,51,15,-0.0014,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,18.223,-100,0,0.7618,-0.4573,0,0,0,0,0,0
PETRATHERM LTD,PTR,20080229,0.76,43984715.76,0,0,-2.07,0,0,0,0,0,0,0,111.8421053,21.05263158,4.11,0,12.89,0,0,0,6.21,0.9456,57874626,UTILITIES,0,0,0,0,17,39,27,-0.0065,0.0374,-3.1847,-8.4337,-13.6364,0.04,-32.4444,-12.1387,1.495,0.29,1.495,0.65,0.8085,0.8815,45.7722,-30.4348,45.1613,0.4207,1.1871,261.6352,2200,-6.0458,-28.4826,-79.2194,-95.4161
PLATSEARCH NL,PTS,20080229,0.215,17019699.28,0,11.94444444,1.8,8.372093023,0,0,0,0,0,0,39.53488372,53.48837209,4.11,0,12.89,-0.945555556,2.162093023,0,6.21,0.9456,79161392,MATERIALS,0,0,0,0,40,31,23,0.0038,0.0155,7.5,10.2564,0,-0.02,26.4706,79.1667,0.29,0.095,0.29,0.1,0.1975,0.2045,64.1723,15.3846,68,0.8188,1.5194,-84.252,0,0,-87.6923,-77.7778,-95.3052
PEGASUS METALS,PUN,20080229,0.075,1893187.5,0,0,0,0,0,0,0,0,0,0,273.3333333,8,4.11,0,12.89,0,0,0,6.21,0.9456,25242500,MATERIALS,0,0,0,0,35,59,23,-0.0005,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,45.1783,-59.9999,0,0.0626,-0.2474,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20080229,1.65,149185794.5,0,0,-3.02,0,0,0,0,0,0,0,17.27272727,20,4.11,0,12.89,0,0,0,6.21,0.9456,90415633,ENERGY,0,0,0,0,44,41,18,0.0031,0.0345,-2.9412,0,-8.3333,0.2,-8.3333,3.125,1.85,1.32,1.83,1.32,1.6894,1.5934,45.7011,0,0,0.002,0.0287,-98.8235,0,-95.4128,-95.4338,-98.8439,-90.3846
PIPE NETWORKS,PWK,20080229,4.3,190915042.1,1.162790698,31.92279139,13.47,3.13255814,16.4,0.95,2.694,4.526315789,13.21113831,5,16.74418605,31.86046512,4.11,-2.947209302,12.89,19.03279139,-3.07744186,-5.047209302,6.21,0.9456,44398847,TELECOMMUNICATION SERVICES,20070924,20071012,0.05,100,33,37,12,0.0184,0.0891,-2.2727,-10.4167,-2.7149,-0.31,29.9094,23.2092,5.01,2.6,5.01,2.95,4.3736,4.3009,44.1576,-65.7895,42.8572,0.5894,0.0256,537.6624,-6.5948,188.8235,722.905,1864,1838.1578
POWERLAN LTD,PWR,20080229,0.225,18568654.88,0,0,-5.38,0,0,-0.04,0,0,0,0,86.66666667,11.11111111,4.11,0,12.89,0,0,0,6.21,0.9456,82527355,SOFTWARE & SERVICES,0,0,0,0,50,40,21,0,0.0044,-8.1633,-2.1739,-8.1633,-0.02,-13.4615,-47.0588,0.55,0.2,0.435,0.2,0.2315,0.2442,46.7117,-6.6667,0,0.1397,0.8411,25.876,0,138.2653,0,289.1667,-29.5626
POWER RESOURCES LTD,PWW,20080229,0.28,3605000.28,0,0,0,0,0,0,0,0,0,0,7.142857143,10.71428571,4.11,0,12.89,0,0,0,6.21,0.9456,12875001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PROTEOME SYSTEMS LTD,PXL,20080229,0.18,32537007.72,0,0,-7,0,8.1,0.05,0,3.6,0,0,177.7777778,27.77777778,4.11,0,12.89,0,0,0,6.21,0.9456,180761154,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,23,40,0.0023,0.0176,-2.7027,20,-10,-0.06,-50.6849,-38.983,0.465,0.13,0.465,0.13,0.1649,0.213,57.7152,25,66.6667,0.4906,-1.0