NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080125,3.1,795594924.4,2.258064516,100,3.1,1,64.9,0,0.442857143,0,0,7,16.12903226,34.41935484,4.44,-2.181935484,13.1,86.9,-5.04,-3.781935484,6.04,0.8745,256643524,FOOD BEVERAGE & TOBACCO,20070914,20071005,0.07,0,15,33,20,-0.0066,0.2599,-11.4286,-10.9195,-6.0606,0.34,17.8707,51.7345,3.55,1.6563,3.55,2.053,3.2898,3.0876,37.1416,-39.5834,34.9794,0.6534,0.8206,-2.3191,-7.8706,139.5722,45.4545,318.6916,50.3356
AGRI ENERGY LTD,AAE,20080125,0.039,8592277.707,0,0.513157895,7.6,194.8717949,0,0.35,0,0.111428571,0,0,925.6410256,15.38461538,4.44,0,13.1,-12.58684211,188.8317949,0,6.04,0.8745,220314813,ENERGY,0,0,0,0,14,39,33,-0.0017,0.0053,-9.3023,-22,-40.9091,-0.171,-89.0141,-88.8571,0.48,0.033,0.385,0.033,0.0477,0.1325,39.1134,-31.4286,54.5455,0.5313,2.5161,-48.7851,-37.5086,-81.4681,-86.3333,66.5034,59.192
ARAGON RESOURCES,AAG,20080125,0.14,4903605.7,0,0,0,0,0,0,0,0,0,0,135.7142857,0,4.44,0,13.1,0,0,0,6.04,0.8745,35025755,0,0,0,0,0,27,67,13,-0.0048,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,13.6923,-75,0,0.7493,1.6336,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080125,0.94,220886874.8,0,1.202507356,78.17,83.15957447,0,0.76,0,1.236842105,0,0,30.85106383,7.446808511,4.44,0,13.1,-11.89749264,77.11957447,0,6.04,0.8745,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,32,18,-0.0154,0.0534,-6,-15.3153,-22.3141,-0.27,-43.2024,-41.0658,1.95,0.905,1.95,0.905,1.0424,1.2014,23.2536,-70.8333,40.4762,0.8523,0.6767,18.9778,551.3382,169.7229,37.423,-37.939,-34.1613
ALCOA INC. CDI,AAI,20080125,46,39836866732,1.475,14.65388169,313.91,6.824130435,107.2,0,4.626529108,0,0,67.85,7.608695652,6.52173913,4.44,-2.965,13.1,1.553881686,0.784130435,-4.565,6.04,0.8745,866018842,MATERIALS,20080204,20080225,0.165,0,6,94,99,-0.2632,0.0303,0,-7.0707,-7.0707,-1,-2.1277,6.9767,49.5,42,49.5,43,47.2851,48.0885,0,-100,0,1,-0.0108,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080125,0.26,24754217.02,0,0,-0.48,0,1,0,0,0,0,0,48.07692308,34.61538462,4.44,0,13.1,0,0,0,6.04,0.8745,95208527,MATERIALS,0,0,0,0,24,29,14,-0.0039,0.0242,-3.7037,-13.3333,-18.75,0.035,33.3333,36.8421,0.34,0.17,0.34,0.17,0.2775,0.2709,41.9079,-26.6667,56.6666,0.5376,1.6489,-54.4892,-32.2893,9.2125,488,-71.866,-24.3438
AUSTRALASIA GOLD,AAO,20080125,0.12,4417728.12,0,0,-4.74,0,0,0,0,0,0,0,187.5,12.5,4.44,0,13.1,0,0,0,6.04,0.8745,36814401,MATERIALS,0,0,0,0,41,40,9,0,0.0058,4.3478,0,4.3478,0,-52.9412,-27.2727,0.335,0.105,0.335,0.105,0.1194,0.1314,47.9752,0,91.6667,0.0293,1.5007,-34.3434,0,-85,-78.4292,-88.1603,95
AUSTRALIS AQUA,AAQ,20080125,0.34,30176262.76,0,0,-2.95,0,9.8,0.17,0,2,0,0,105.8823529,11.76470588,4.44,0,13.1,0,0,0,6.04,0.8745,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,29,15,-0.0057,0.0546,-13.9241,-20.9302,-23.5955,-0.125,-38.1818,-48.4849,0.71,0.3,0.7,0.3,0.3945,0.4561,33.6959,-50,16.3934,0.8566,0.5008,56.3393,1051.9736,-45.8565,359.58,737.7991,1347.1074
ANGLO AUSTRALIAN,AAR,20080125,0.069,34573692,0,6.160714286,1.12,16.23188406,0,0,0,0,0,0,95.65217391,27.53623188,4.44,0,13.1,-6.939285714,10.19188406,0,6.04,0.8745,501068000,MATERIALS,0,0,0,0,16,29,23,-0.0018,0.0098,-8,-19.7674,-25.8065,-0.011,-4.1667,4.5455,0.13,0.051,0.13,0.051,0.0775,0.0872,39.4649,-34.6939,42.6667,0.6913,2.7804,-13.4818,22.0015,291.9593,224.6093,-48.8721,-46.6688
ASIAN PACIFIC,AAS,20080125,0.059,11096540.88,0,26.81818182,0.22,3.728813559,1,-0.01,0,0,0,0,255.9322034,30.50847458,4.44,0,13.1,13.71818182,-2.311186441,0,6.04,0.8745,188076964,SOFTWARE & SERVICES,0,0,0,0,15,36,16,-0.0022,0.008,-10.6061,-3.2787,-34.4444,-0.061,-61.9355,-77.3077,0.31,0.05,0.275,0.05,0.0694,0.1029,39.7738,-4.1667,52.8736,0.4652,2.6065,88.5246,-93.8568,-50.324,-91.8555,-98.7685,-97.8557
AUTRON CORPORATION,AAT,20080125,0.069,47897167.79,0,0,-14.16,0,109.6,0,0,0,0,0,44.92753623,13.04347826,4.44,0,13.1,0,0,0,6.04,0.8745,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,57,42,27,0.0003,0.0002,0,15,15,-0.012,-19.7674,-27.3684,0.1,0.06,0.1,0.06,0.0663,0.0715,72.0762,100,0,0.4848,-0.2546,0,0,0,-100,0,-100
ADCORP AUSTRALIA,AAU,20080125,0.345,21571677.69,4.347826087,0,-12.03,0,0,0.11,0,3.136363636,0,1.5,88.4057971,21.73913043,4.44,-0.092173913,13.1,0,0,-1.692173913,6.04,0.8745,62526602,MEDIA,20080307,20080328,0.025,100,33,32,36,-0.003,0.0192,-6.7568,-8,-11.5385,0.04,4.5455,-38.3929,0.65,0.27,0.65,0.27,0.3724,0.3511,33.9445,-27.2727,26.9231,0.5695,0.2565,-19.4847,-14.8211,-4.2146,-37.7335,-85.8837,127.2727
AUSENCO LTD,AAX,20080125,11.9,982444210.3,1.722689076,35.80024067,33.24,2.793277311,2.8,0.5,1.621463415,23.8,29.99596639,20.5,36.47058824,67.22689076,4.44,-2.717310924,13.1,22.70024067,-3.246722689,-4.317310924,6.04,0.8745,82558337,CAPITAL GOODS,20080221,20080312,0.173,60,21,30,17,-0.2641,1.0388,-7.6087,-23.4727,-10.1208,-0.47,32.2222,193.8271,16.11,2.32,16.11,3.87,13.3634,12.9134,37.4959,-53.1296,36.7197,0.7661,1.6108,-29.8545,-15.5916,-78.9361,-42.708,51.65,175.9777
ABB GRAIN LTD  B,ABB,20080125,8.85,1328779639,1.129943503,180.6122449,4.9,0.553672316,76.7,3.63,0.49,2.438016529,0.278657142,10,9.039548023,23.38983051,4.44,-3.310056497,13.1,167.5122449,-5.486327684,-4.910056497,6.04,0.8745,150144592,FOOD & STAPLES RETAILING,20071130,20071221,0.05,100,25,14,34,0.0077,0.3079,0.1131,-1.5573,3.8732,1.38,9.9379,32.485,9.62,6.05,9.62,6.72,8.7233,8.2674,53.5453,-7.8651,46.9274,0.1315,0.1402,32.2205,22.3577,26.3379,4.6229,225.9339,826.1539
ADELAIDE BRIGHTON,ABC,20080125,3.46,1878775042,3.901734104,17.56345178,19.7,5.693641618,50.1,0.86,1.459259259,4.023255814,16.80467805,13.5,16.1849711,24.50867052,4.44,-0.538265896,13.1,4.463451777,-0.346358382,-2.138265896,6.04,0.8745,542998567,MATERIALS,20080306,20080410,0.125,100,27,21,20,-0.0076,0.2381,2.6706,1.4663,-10.8247,-0.1484,-4.4199,25.3973,3.9086,2.1959,3.9086,2.5845,3.3815,3.4967,54.2645,7.4627,61.9403,0.1201,0.4326,145.4086,367.4725,142.2591,42.1018,354.8671,130.8775
AMBRI LTD,ABI,20080125,0.021,4621231.104,0,0,-1.8,0,0,0.02,0,1.05,0,0,171.4285714,9.523809524,4.44,0,13.1,0,0,0,6.04,0.8745,220058624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,25,9,-0.0002,0.0019,-4.5455,-4.5455,-16,-0.007,-50,-61.1111,0.066,0.019,0.056,0.019,0.0221,0.0267,43.7644,-11.1111,13.3333,0.2517,0.4176,57.5179,593.2773,1550,-53.3964,4614.2856,94.1176
AUSTRALIAN BIODIESEL,ABJ,20080125,0.022,10035318.96,0,0,-14.63,0,7.6,0.06,0,0.366666667,0,0,700,27.27272727,4.44,0,13.1,0,0,0,6.04,0.8745,456150862,ENERGY,0,0,0,0,11,44,55,-0.0007,0.0018,-8.3333,-15.3846,-37.1429,-0.041,-75,-83.6733,0.33,0.019,0.165,0.019,0.0261,0.0493,37.4566,-18.1818,16.6667,0.0455,0.7343,129.6058,-40.1677,10.7704,208.5405,4.9072,433.4579
ABACUS PROPERTY GRP. STAPLED,ABP,20080125,1.45,930754507,8.965517241,6.750465549,21.48,14.8137931,60.9,1.31,1.652307692,1.106870229,30.25259279,13,42.75862069,12.4137931,4.44,4.525517241,13.1,-6.349534451,8.773793103,2.925517241,6.04,0.8745,641899660,REAL ESTATE,20071221,20080207,0.033,0,12,30,40,-0.0188,0.0802,-0.3436,-3.9735,-20.1102,-0.45,-26.2087,-17.847,2.05,1.32,2.05,1.32,1.5164,1.7666,41.8986,-14.2857,61.0687,0.2373,0.7068,-20.474,137.8574,186.7918,294.3468,712.3796,115.5081
ALLIED BRANDS LTD,ABQ,20080125,0.56,52686289.6,0,16,3.5,6.25,0,0.11,0,5.090909091,0,0,29.10714286,54.82142857,4.44,0,13.1,2.9,0.21,0,6.04,0.8745,94082660,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,25,26,27,-0.0079,0.0445,2.7523,-11.811,-18.0614,0.1737,59.2608,61.536,0.695,0.1634,0.695,0.2575,0.5869,0.5122,42.7067,-25.4237,28.3333,0.3762,0.3559,-43.5155,37.0607,-88.7564,-35.9701,-75.0581,-43.1412
A.B.C. LEARNING,ABS,20080125,4.68,2221778782,3.632478632,13,36,7.692307692,125,-2.4,2.117647059,0,0,17,71.15384615,13.24786325,4.44,-0.807521368,13.1,-0.1,1.652307692,-2.407521368,6.04,0.8745,474739056,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,17,29,42,-0.0388,0.3117,-1.0571,4.4643,-13.6531,-1.77,-33.2382,-41.3534,8.62,4.17,8,4.17,4.6831,5.735,51.1891,11.3636,58.2474,0.184,1.209,-48.2686,-66.3915,6.6286,-23.465,-11.1135,118.2847
ABM RESOURCES NL,ABU,20080125,0.087,45192720.72,0,0,-0.82,0,0,0,0,0,0,0,147.1264368,19.54022989,4.44,0,13.1,0,0,0,6.04,0.8745,519456560,MATERIALS,0,0,0,0,22,33,19,-0.0014,0.0108,-3.3333,-13,-30.4,-0.038,-54.2105,-20.9091,0.21,0.05,0.21,0.07,0.0967,0.1246,41.2404,-17.8082,65.5555,0.2819,2.1598,-100,-100,-100,-100,-100,-100
ADV BRAKING TECH LTD,ABV,20080125,0.04,18435531.84,0,0,-0.45,0,88.1,0.01,0,4,0,0,37.5,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,30,34,14,-0.0006,0.007,0,14.2857,-20,0.002,-18.3673,-41.1765,0.084,0.025,0.084,0.025,0.0365,0.0424,54.1886,13.5135,55.5556,0.0153,3.7699,23.6539,36.6085,-19.1452,0,-80.6538,1655.1331
AURORA BUY-WRITE ORD UNIT,ABW,20080125,9.8,15545181.4,0,0,0,0,0,0,0,0,0,0,22.44897959,18.87755102,4.44,0,13.1,0,0,0,6.04,0.8745,1586243,DIVERSIFIED FINANCIALS,0,0,0,0,38,55,44,-0.0844,0.6781,6.5217,3.1579,-10.4205,-1.3,-15.1515,-6.6667,12,7.95,12,7.95,9.4404,10.4995,55.4531,8.8235,63.6364,0.1488,1.4334,0,0,800,0,5300,116
ADITYA BIRLA,ABY,20080125,1.85,579739219.4,0,293.6507937,0.63,0.340540541,9.5,1.32,0,1.401515152,0,0,132.4324324,22.7027027,4.44,0,13.1,280.5507937,-5.699459459,0,6.04,0.8745,313372551,MATERIALS,0,0,0,0,19,39,44,-0.0347,0.2575,-5.8524,-16.2896,-27.1654,-1.55,-24.1803,-11.4832,4.18,1.48,4.18,1.48,2.0605,2.7498,42.4722,-20,29.6296,0.7804,2.5356,162.7016,270.2458,212.6495,663.9193,589.4619,218.7694
A-CAP RESOURCES,ACB,20080125,0.485,53396112.83,0,0,-2.46,0,0,0,0,0,0,0,356.4948454,27.83505155,4.44,0,13.1,0,0,0,6.04,0.8745,110095078,MATERIALS,0,0,0,0,13,35,18,-0.0113,0.0895,-7.619,-14.9123,-39.375,-0.32,-72.1454,-31.5671,2.1787,0.28,2.1787,0.41,0.5479,0.8125,37.7679,-27.8688,51.8182,0.6615,1.3458,-69.7792,-23.2283,-77.319,-63.3631,-95.5654,-68.2022
ADVANCED ENGINE,ACE,20080125,0.12,17210230.68,0,0,-2.5,0,0,-0.02,0,0,0,0,197.5,8.333333333,4.44,0,13.1,0,0,0,6.04,0.8745,143418589,AUTOMOBILE & COMPONENTS,0,0,0,0,32,51,14,-0.0022,0.009,0,-14.2857,-27.2727,-0.0485,-57.5284,-30.832,0.3569,0.11,0.3569,0.11,0.1313,0.1659,38.4664,-28.5714,66.6667,0.1721,0.529,-100,-100,-100,0,-100,-100
ATCOR MEDICAL,ACG,20080125,0.08,8000000,0,0,-5.2,0,0,0.09,0,0.888888889,0,0,181.25,5,4.44,0,13.1,0,0,0,6.04,0.8745,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,37,16,-0.0012,0.0057,-11.1111,-12.0879,-11.1111,-0.045,-46.6667,-57.8947,0.25,0.076,0.25,0.076,0.087,0.1115,36.6801,-52.3809,8.8889,0.6794,1.0894,275,0,0,1185.7142,0,80
AUSTOCK GROUP LTD,ACK,20080125,1.65,196735009.4,0,0,0,0,0,0,0,0,0,0,36.36363636,0.606060606,4.44,0,13.1,0,0,0,6.04,0.8745,119233339,0,20080305,20080331,0.02,0,16,56,N/A,-0.0231,0.0223,0,0,0,0,0,0,0,0,0,0,0,0,17.5888,-88.2353,4.3478,0.9315,0.0327,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080125,0.55,87918329.95,0,0,-9.3,0,5.6,0.04,0,13.75,0,0,132.7272727,14.54545455,4.44,0,13.1,0,0,0,6.04,0.8745,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,32,28,-0.0101,0.0631,-8.3333,-17.9104,-20.2899,-0.21,-53.7815,-35.6725,1.235,0.485,1.235,0.485,0.5982,0.7243,41.3521,-38.7097,27.6191,0.7092,1.4369,-28.0188,-3.3006,29.7832,201.3129,-54.7039,164.8077
ACRUX LTD,ACR,20080125,1.15,183136406.4,0,0,-5.68,0,0,0.12,0,9.583333333,0,0,52.60869565,33.47826087,4.44,0,13.1,0,0,0,6.04,0.8745,159249049,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,33,20,-0.018,0.0824,-4.1667,-12.2137,-17.8571,-0.23,-10.8527,51.3158,1.74,0.7,1.74,0.76,1.2241,1.3424,41.8425,-30.1887,41.5384,0.6135,1.6469,-31.4446,-72.274,-50.8921,-36.0998,-74.6021,-22.7368
ACCENT RESOURCES NL,ACS,20080125,0.2,19560290,0,43.47826087,0.46,2.3,0,0,0,0,0,0,55,50,4.44,0,13.1,30.37826087,-3.74,0,6.04,0.8745,97801450,MATERIALS,0,0,0,0,22,31,17,-0.0029,0.0206,2.5641,0,-18.3673,0.045,66.6667,66.6667,0.285,0.1,0.285,0.1,0.2,0.2048,49.9384,0,69.697,0,2.3852,-78.3566,461.9048,-90.7349,124.3346,293.3333,51.2821
AVANTOGEN LTD,ACU,20080125,0.037,21167133.64,0,0,-3.64,0,0,-0.02,0,0,0,0,291.8918919,37.83783784,4.44,0,13.1,0,0,0,6.04,0.8745,572084693,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,51,18,-0.0012,0.0013,-17.7778,-15.9091,-40.3226,-0.014,-27.451,-27.451,0.115,0.023,0.115,0.023,0.0451,0.052,36.3818,-28,0,0.4041,1.0292,27.6667,-95.9629,-85.4924,0,0,0
ACTINOGEN LTD,ACW,20080125,0.2,4040166.2,0,0,0,0,0,0,0,0,0,0,162.5,25,4.44,0,13.1,0,0,0,6.04,0.8745,20200831,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,61,59,-0.0037,0.0184,0,0,0,0,0,0,0,0,0,0,0,0,45.9612,-23.0769,76.9231,0.2985,0.942,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080125,0.04,4097690.6,0,0.377358491,10.6,265,0,-0.05,0,0,0,0,105,0,4.44,0,13.1,-12.72264151,258.96,0,6.04,0.8745,102442265,CAPITAL GOODS,20051214,20051229,0.025,100,3,97,74,-0.0003,0.0006,-13.0435,-13.0435,-13.0435,-0.01,-33.3333,-33.3333,0.082,0.04,0.082,0.04,0.044,0.0497,0,-100,0,0.7273,0.7291,0,0,-100,0,0,0
ATTICUS RESOURCE LTD,ACZ,20080125,0.2,3450000,0,0,0,0,0,0,0,0,0,0,95,0,4.44,0,13.1,0,0,0,6.04,0.8745,17250000,MATERIALS,0,0,0,0,38,45,12,-0.0029,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,35.0809,-100,0,0.7576,0.07,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080125,0.59,50190958.39,0,20.34482759,2.9,4.915254237,1.4,0.14,0,4.214285714,0,0,49.15254237,16.94915254,4.44,0,13.1,7.244827586,-1.124745763,0,6.04,0.8745,85069421,SOFTWARE & SERVICES,0,0,0,0,39,37,14,-0.0045,0.0128,0,-0.8403,-9.2308,0.045,-28.0488,-16.9014,0.86,0.5,0.86,0.5,0.6031,0.6295,48.8215,-6.6667,50,0.1622,0.3587,-100,-100,-100,-100,-100,0
ADELAIDE BANK,ADB,20080125,15.58,1705618412,4.172015404,17.60054225,88.52,5.681643132,0,5.66,1.361846154,2.752650177,14.00913557,65,15.53273427,19.70474968,4.44,-0.267984596,13.1,4.50054225,-0.358356868,-1.867984596,6.04,0.8745,109474866,BANKS,20070917,20071015,0.36,100,33,19,24,0,0,0,0,0,1.87,1.8301,24.1434,16.51,12.14,16.51,12.36,15.5688,15.1812,100,0,0,1,0,0,0,0,-100,-100,-100
ADELAIDE ENERGY,ADE,20080125,0.12,8442914.64,0,0,0,0,0,0,0,0,0,0,87.5,25,4.44,0,13.1,0,0,0,6.04,0.8745,70357622,ENERGY,0,0,0,0,29,32,37,-0.0017,0.0145,0,0,0,0,0,0,0,0,0,0,0,0,52.4475,0,22.2222,0.1705,1.8129,0,0,0,0,0,0
ADTRANS GROUP,ADG,20080125,4.68,112922390.9,5.021367521,12.78688525,36.6,7.820512821,25.7,2.05,1.557446809,2.282926829,19.23212424,23.5,13.24786325,28.41880342,4.44,0.581367521,13.1,-0.313114754,1.780512821,-1.018632479,6.04,0.8745,24128716,RETAILING,20080320,20080414,0.095,100,25,50,14,-0.0274,0.0673,-6.4,-7.3267,-9.6525,0.06,21.2435,43.5583,5.29,2.9,5.29,3.25,4.9497,4.8775,22.0909,-58.7303,13.0081,0.8067,0.3324,-100,-100,-100,-100,0,-100
ADELPHI ENERGY LTD,ADI,20080125,0.31,32847185.22,0,0,-4.15,0,0,0,0,0,0,0,206.4516129,24.19354839,4.44,0,13.1,0,0,0,6.04,0.8745,105958662,ENERGY,0,0,0,0,20,35,33,-0.0073,0.0404,0,-11.4286,-28.7356,-0.37,-56.6434,-69,1,0.25,0.98,0.25,0.3324,0.4927,44.2325,-16.6667,46,0.603,2.4909,389,-50.3049,267.6692,3.3827,-65.2452,-94.27
ADMEREX LTD,ADL,20080125,0.045,16355388.92,0,0,-0.56,0,0,0.06,0,0.75,0,0,188.8888889,6.666666667,4.44,0,13.1,0,0,0,6.04,0.8745,363453087,SOFTWARE & SERVICES,0,0,0,0,31,49,21,-0.0008,0.0024,-10,-13.4615,-25,-0.02,-50,-25,0.105,0.042,0.105,0.042,0.0513,0.0623,31.5615,-25.9259,26.4706,0.4052,0.9219,-100,-100,0,-100,-100,-100
ADELAIDE RESOURCES,ADN,20080125,0.26,21620569.1,0,0,-5.14,0,0,0,0,0,0,0,169.2307692,19.23076923,4.44,0,13.1,0,0,0,6.04,0.8745,83156035,MATERIALS,0,0,0,0,14,31,19,-0.0033,0.0424,-11.8644,-18.75,-21.2121,-0.115,-45.8333,-42.2222,0.6,0.23,0.6,0.23,0.2945,0.3644,33.4953,-50,55.5556,0.7355,1.729,-19.3548,-33.0005,112.8548,155,94.0639,90.2985
ADVENT LTD,ADT,20080125,0.68,14517870.8,0,0,-2.61,0,0,0.71,0,0.957746479,0,0,17.64705882,10.14705882,4.44,0,13.1,0,0,0,6.04,0.8745,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,22,39,33,0.0006,0.0038,0,1.4925,1.4925,0.02,4.9545,7.424,0.7,0.6069,0.7,0.6107,0.6749,0.6669,60.111,25,100,0.0175,0.176,0,0,0,0,-100,0
ADAMUS RESOURCES,ADU,20080125,0.715,95929673.84,0,0,-4.43,0,0,0,0,0,0,0,23.07692308,39.86013986,4.44,0,13.1,0,0,0,6.04,0.8745,134167376,MATERIALS,0,0,0,0,32,26,16,-0.001,0.0502,15.3226,-7.1429,10,0.205,8.3333,11.7187,0.87,0.43,0.87,0.43,0.6832,0.6558,54.6376,-14.6667,47.541,0.3913,1.2174,123.5925,-79.0557,0,-42.562,2680,3.99
AUDAX RESOURCES,ADX,20080125,0.21,32471892.6,0,0,-3.78,0,1.4,0,0,0,0,0,64.28571429,73.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,154628060,MATERIALS,0,0,0,0,20,32,19,-0.0062,0.0406,-6.6667,-31.1475,-20.7547,0.085,204.3478,150,0.34,0.056,0.34,0.056,0.2453,0.2023,38.2364,-48.718,46.7742,0.737,2.9608,-55.2936,-62.141,-82.2887,215.5103,62.3551,0
ADMIRALTY RESOURCES.,ADY,20080125,0.265,257835150.2,0,0,-0.85,0,0,0,0,0,0,0,152.8301887,56.60377358,4.44,0,13.1,0,0,0,6.04,0.8745,972962831,MATERIALS,0,0,0,0,16,36,32,-0.012,0.0394,-14.5161,-27.3973,-42.3913,-0.1,12.766,112,0.585,0.077,0.585,0.12,0.3318,0.397,32.2208,-43.4783,40.2778,0.6686,2.6564,-22.8303,109.8349,85.3824,68.5883,55.902,54.3661
ALTERA RESOURCES LTD,AEA,20080125,0.12,2424403.56,0,240,0.05,0.416666667,0,0,0,0,0,0,62.5,0,4.44,0,13.1,226.9,-5.623333333,0,6.04,0.8745,20203363,MATERIALS,0,0,0,0,57,23,94,0.0091,0.0091,-20,-11.1111,605.8823,0.1179,5615.6704,5615.6704,0.19,0.0021,0.19,0.0021,0.1021,0.0345,57.8292,-12,0,0.6581,-8.7904,-100,-100,0,0,0,0
AMMTEC LTD,AEC,20080125,3.83,79660656.41,5.744125326,16.16033755,23.7,6.187989556,7.9,0.68,1.077272727,5.632352941,14.43211488,22,17.49347258,8.61618799,4.44,1.304125326,13.1,3.060337553,0.147989556,-0.295874674,6.04,0.8745,20799127,MATERIALS,20080207,20080305,0.11,100,30,46,18,-0.0152,0.0646,0.7895,-0.5195,-4.25,-0.12,-2.2959,-10.7226,5.05,3.61,4.5,3.61,3.8464,4.0037,50.1084,-3.125,83.3334,0.0298,0.5871,2500,-62.5899,0,73.3333,-60,-65.3333
AED OIL LTD,AED,20080125,2.7,410674827.6,0,0,-4.32,0,88.1,0,0,0,0,0,322.2222222,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,152101788,ENERGY,0,0,0,0,20,40,37,-0.1223,0.4362,-17.1779,-35.0961,-54.5455,-4.92,-56.8,-41.5584,11.4,2.28,11.4,2.28,3.5684,5.9604,28.7011,-61.8644,43.021,0.8355,2.5897,-6.8404,-32.1816,-61.9143,237.931,224.248,473.4043
AURA ENERGY,AEE,20080125,0.325,9373487.5,0,0,-1.21,0,0,0,0,0,0,0,144.6153846,27.69230769,4.44,0,13.1,0,0,0,6.04,0.8745,28841500,ENERGY,0,0,0,0,21,44,26,-0.0054,0.0358,-9.7222,-12.1622,-33.6735,0.035,-27.7778,-32.9897,0.755,0.135,0.755,0.235,0.3593,0.3684,43.2788,-13.4328,58.75,0.4977,3.3525,-100,-100,-100,-100,-100,-100
AUSTRALIAN ETHICAL,AEF,20080125,47,46248141,4.085106383,24.12731006,194.8,4.144680851,0,8.13,1.014583333,5.781057811,8.574190678,192,17.0212766,10.63829787,4.44,-0.354893617,13.1,11.02731006,-1.895319149,-1.954893617,6.04,0.8745,984003,DIVERSIFIED FINANCIALS,20080303,20080314,0.45,100,15,81,29,-0.4496,0.3388,-5.0505,-6,-12.963,-5,-5.9059,4.4444,55,29,55,43,50.1107,51.4158,6.6197,-100,0,0.7452,-0.005,0,-100,0,-100,-100,-100
AERIS ENVIRONMENTAL,AEI,20080125,0.25,24201644,0,0,-4.91,0,0,0.05,0,5,0,0,166,0,4.44,0,13.1,0,0,0,6.04,0.8745,96806576,CAPITAL GOODS,0,0,0,0,24,57,22,-0.0087,0.025,-26.4706,-26.4706,-41.1765,-0.2,-52.381,-59.0164,0.74,0.25,0.66,0.25,0.3298,0.4105,26.605,-42.8571,14.8148,0.6139,1.58,0,27.2727,-53.3333,-30.3483,-53.3333,211.1111
ARTIST & ENTERTAIN.,AEM,20080125,0.04,5169943.8,0,0,-0.78,0,27.2,0,0,0,0,0,112.5,25,4.44,0,13.1,0,0,0,6.04,0.8745,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,55,37,-0.0008,0.0038,-11.1111,-31.0345,-23.0769,-0.01,2.5641,33.3333,0.085,0.022,0.085,0.03,0.0464,0.0551,41.7873,-31.0345,63.8298,0.5394,3.6692,-100,0,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20080125,2.15,753829102.1,4.186046512,16.8627451,12.75,5.930232558,0,-0.01,1.416666667,0,0,9,27.90697674,15.81395349,4.44,-0.253953488,13.1,3.762745098,-0.109767442,-1.853953488,6.04,0.8745,350618187,MEDIA,20080304,20080331,0.04,100,22,10,37,-0.0187,0.2378,-6.5217,-6.5217,-7.7253,-0.13,1.4151,-0.9217,2.72,1.79,2.72,1.88,2.2568,2.3371,38.904,-27.2727,16.2963,0.7971,0.7259,-78.84,-82.5096,-92.8346,-94.0941,51.1509,17.495
ALLCO EQUITYPARTNERS,AEP,20080125,2.61,254002368.2,15.3256705,6.055684455,43.1,16.51340996,23.4,5.44,1.0775,0.479779412,32.4089334,40,75.4789272,2.298850575,4.44,10.8856705,13.1,-7.044315545,10.47340996,9.285670498,6.04,0.8745,97318915,DIVERSIFIED FINANCIALS,20080225,20080307,0.05,100,4,47,45,-0.0508,0.2196,-18.4375,-19.6923,-29.0761,-1.38,-32.5581,-34.5865,4.56,2.61,4.56,2.61,3.1449,3.702,23.9052,-51.6129,19.8068,0.7579,0.7437,224,2506.8965,695.7895,92.2034,135.2697,286.3714
ADVANCED ENERGY,AES,20080125,0.05,19377229.45,0,0,-4.75,0,0,0,0,0,0,0,200,20,4.44,0,13.1,0,0,0,6.04,0.8745,387544589,UTILITIES,0,0,0,0,6,88,97,-0.0007,0.0039,21.9512,16.2791,-44.4444,-6.15,-99.1936,-99.1936,6.2,0.04,6.2,0.04,0.0518,1.9114,50.9137,53.8461,76.9231,0.0214,1.7153,1650.9091,0,1381.5385,0,0,0
AUSMELT LTD,AET,20080125,1.3,52138871.2,2.307692308,16.88311688,7.7,5.923076923,0,0.28,2.566666667,4.642857143,25.01648352,3,16.92307692,34.61538462,4.44,-2.132307692,13.1,3.783116883,-0.116923077,-3.732307692,6.04,0.8745,40106824,CAPITAL GOODS,20080313,20080402,0.02,0,36,45,15,-0.0054,0.0443,0,-2.2556,-3.7037,0.18,31.3131,23.8095,1.45,0.67,1.45,0.85,1.2918,1.2507,51.1174,-13.0435,36.6667,0.4155,0.8087,0,1328.5714,733.3333,-20.9486,21.2121,-18.6992
AUSTRALIAN EDUCATION UNIT,AEU,20080125,1.3,175465397.9,11.30769231,6.388206388,20.35,15.65384615,0,1.29,1.384353741,1.007751938,31.34138342,14.7,53.84615385,7.307692308,4.44,6.867692308,13.1,-6.711793612,9.613846154,5.267692308,6.04,0.8745,134973383,REAL ESTATE,20071221,20080229,0.038,0,6,28,34,-0.0178,0.1242,-11.2628,-16.9329,-20.2454,-0.49,-29.5393,-26.1364,2,1.25,2,1.25,1.455,1.6438,27.8232,-56.9893,28.125,0.874,0.8195,386.1538,180.7107,88.4157,45.1444,148.5393,-43.3547
ACCLAIM EXPLORATION,AEX,20080125,0.019,11606555.71,0,0,-0.23,0,0,0,0,0,0,0,189.4736842,21.05263158,4.44,0,13.1,0,0,0,6.04,0.8745,610871353,MATERIALS,0,0,0,0,17,29,21,-0.0003,0.0023,-9.5238,-13.6364,-24,-0.008,-53.6585,-61.2245,0.066,0.015,0.054,0.015,0.0212,0.0283,41.7938,-27.2727,50,0.4872,2.9511,-23.8969,-10.8039,10.0211,-67.1991,-47.5433,-81.5359
APN/UKA EUROP RETAIL STAPLED,AEZ,20080125,0.87,471462771.8,11.74712644,3.92245266,22.18,25.49425287,0,1.15,2.170254403,0.756521739,47.64137931,10.22,61.49425287,19.54022989,4.44,7.307126437,13.1,-9.17754734,19.45425287,5.707126437,6.04,0.8745,541911232,REAL ESTATE,20071221,20080229,0.051,0,14,27,43,-0.0107,0.0848,1.7544,1.1628,-26.8908,-0.42,-31.2253,-25.9574,1.35,0.74,1.35,0.74,0.8844,1.1125,47.3186,3.3333,51.8519,0.2297,1.0934,18.6408,-46.6349,4.859,6.5419,79.2686,67.3336
ALLCO FINANCE GROUP,AFG,20080125,3.4,1250335938,12.94117647,5.320813772,63.9,18.79411765,106.3,0,1.452272727,0,0,44,289.4117647,50,4.44,8.501176471,13.1,-7.779186228,12.75411765,6.901176471,6.04,0.8745,367745864,DIVERSIFIED FINANCIALS,20070903,20070921,0.24,70.45,10,42,42,-0.1869,0.8837,-29.1667,-33.5937,-56.2982,-4.14,-69.9647,-71.5481,13.23,2.21,13.23,2.21,4.4865,7.2025,34.8887,-38.2222,36.551,0.7012,3.21,159.4703,224.5017,129.3087,322.9723,1293.0308,1615.1088
AUSTRALIAN FOUNDAT.,AFI,20080125,5.79,5583924497,3.626943005,21.1468225,27.38,4.728842832,0,5.83,1.303809524,0.993138937,9.45012546,21,13.64421416,13.64421416,4.44,-0.813056995,13.1,8.046822498,-1.311157168,-2.413056995,6.04,0.8745,964408376,DIVERSIFIED FINANCIALS,20080205,20080227,0.08,100,22,33,35,-0.0412,0.3067,3.3929,-1.0256,-5.8537,0.06,2.2968,9.4518,6.3,4.68,6.3,5.12,5.7366,5.9107,52.7234,-4.054,79.5745,0.0177,0.9622,-22.8883,28.1026,137.3166,29.6183,102.5045,88.144
AFRICAN ENERGY CDI,AFR,20080125,0.3,12150937.2,0,0,0,0,0,0,0,0,0,0,253.3333333,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,40503124,ENERGY,0,0,0,0,32,45,12,-0.0037,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,36.5842,-54.5454,60,0.5638,-0.0014,0,0,0,0,0,0
AFT CORPORATION,AFT,20080125,0.002,5275450.224,0,0,-0.44,0,0,0,0,0,0,0,250,50,4.44,0,13.1,0,0,0,6.04,0.8745,2637725112,CAPITAL GOODS,0,0,0,0,30,18,27,0,0.0003,0,0,-33.3333,-0.0011,-36,-71.048,0.0086,0.0019,0.0069,0.0019,0.0021,0.0026,40.0235,0,100,0.165,0.7558,-63.5109,-59.1964,60.6045,0,32.5406,-71.8131
AUSTRAL GOLD,AGD,20080125,0.23,15366788.75,0,0,-0.26,0,0,0,0,0,0,0,73.91304348,34.7826087,4.44,0,13.1,0,0,0,6.04,0.8745,66812125,MATERIALS,0,0,0,0,73,22,32,0.0051,0.0019,-4.1667,0,53.3333,-0.05,-11.5385,-39.4737,0.5,0.15,0.4,0.15,0.2118,0.2247,79.5076,0,0,0,0.1308,-100,0,0,0,-100,-100
AMP CAPITAL CHINA UNT,AGF,20080125,1.4,392000000,0,264.1509434,0.53,0.378571429,0,2.18,0,0.642201835,0,0,53.57142857,25,4.44,0,13.1,251.0509434,-5.661428571,0,6.04,0.8745,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,39,28,-0.0149,0.0892,-3.4483,-9.0909,-15.6627,-0.17,9.375,16.1826,2,1.035,2,1.09,1.4539,1.549,44.6305,-26.9231,55.9524,0.5686,1.6471,-40.4525,69.5753,103.5727,66.8752,37.5439,-17.4775
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080125,10.34,757466936.6,1.103481625,0,-4.04,0,45.7,11.87,0,0.871103623,0,11.41,19.63249516,16.344294,4.44,-3.336518375,13.1,0,0,-4.936518375,6.04,0.8745,73255990,MATERIALS,20080225,20080307,0.015,0,35,36,14,-0.0001,0.4177,-1.5238,-6.8468,1.3726,-0.11,0.7797,-10.4762,12.37,8.85,12.37,8.85,10.3489,10.1488,49.7386,-28.7879,39.7778,0.69,0.9657,-83.612,-37.1795,-35.5263,75,345.4546,206.25
AINSWORTH GAME TECH.,AGI,20080125,0.31,86472114.24,0,0,-26,0,101,0.03,0,10.33333333,0,0,151.6129032,25.80645161,4.44,0,13.1,0,0,0,6.04,0.8745,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,19,31,43,-0.0014,0.0253,10.7143,0,-1.5873,-0.075,-33.1851,-51.6877,0.8885,0.255,0.7453,0.255,0.2927,0.3454,58.4843,0,95,0.0201,1.2474,-37.5738,30.2326,18.1141,-7.483,0,-63.1008
AGL ENERGY LTD,AGK,20080125,12.5,5419443338,2.84,8.417508418,148.5,11.88,0,7.64,4.183098592,1.636125654,29.51057592,35.5,43.2,4.32,4.44,-1.6,13.1,-4.682491582,5.84,-3.2,6.04,0.8745,433555467,UTILITIES,20080319,20080416,0.26,100,16,28,30,-0.0565,0.5625,-2.1143,-4.2146,-7.6127,-3.21,-20.0256,-29.8147,17.81,12.05,17.76,12.05,12.8299,13.8384,41.9733,-21.4008,27.5568,0.5853,0.3694,-3.2103,108.3717,126.4645,201.1181,180.799,453.0457
ALLEGIANCE MINING,AGM,20080125,1.065,825298117.7,0,0,-0.15,0,4.4,0,0,0,0,0,11.26760563,59.62441315,4.44,0,13.1,0,0,0,6.04,0.8745,774927810,MATERIALS,0,0,0,0,36,22,34,-0.0002,0.0278,0.4717,1.4286,58.9552,0.35,-4.9107,80.5085,1.15,0.3,1.15,0.5,1.0217,0.8259,67.9197,8.5715,82.4561,0.0784,0.5819,-65.6213,-32.4222,316.9929,104.5361,63.0631,569.0031
ATLAS IRON LTD,AGO,20080125,1.71,372608379.3,0,0,-13.9,0,0,0,0,0,0,0,65.49707602,69.59064327,4.44,0,13.1,0,0,0,6.04,0.8745,217899637,MATERIALS,0,0,0,0,22,36,16,-0.056,0.2251,-5.2632,-20.4651,-16.9903,0.17,153.3333,192.3077,2.74,0.43,2.74,0.55,1.8964,1.9334,42.0083,-30.7692,63.6119,0.5579,3.0049,100.0293,193.9381,8.754,177.9268,308.993,103.8056
ANGLO PACIFIC GROUP (NC),AGP,20080125,3.95,417225172.7,4.065822785,7.462686567,52.93,13.4,0,0,3.295765878,0,0,16.06,0,24.05063291,4.44,-0.374177215,13.1,-5.637313433,7.36,-1.974177215,6.04,0.8745,105626626,ENERGY,20061203,20070201,0.066,0,94,6,88,0,0,0,0,0,0.75,27.4194,19.697,3.95,3.1,3.95,3.1,3.9481,3.6677,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080125,1.015,276817179.3,0,0,-0.19,0,0,0,0,0,0,0,183.7438424,18.22660099,4.44,0,13.1,0,0,0,6.04,0.8745,272726285,MATERIALS,0,0,0,0,20,37,18,-0.0238,0.1255,-14.7059,-27.5,-30.2406,-0.285,-54.2793,-51.6667,2.85,0.76,2.85,0.94,1.2182,1.4494,31.3042,-58.7786,33.7719,0.8471,1.7821,-27.1976,248.5876,153.5964,183.8087,-43.3113,28.4614
AURIUM RESOURCES,AGU,20080125,0.1,4546650.2,0,0,0,0,0,0,0,0,0,0,150,10,4.44,0,13.1,0,0,0,6.04,0.8745,45466502,MATERIALS,0,0,0,0,29,54,38,-0.0002,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,46.0707,0,83.3333,0.0588,1.2809,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080125,0.18,5276700,0,0,0,0,0,0,0,0,0,0,16.66666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,29315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AGENIX LTD,AGX,20080125,0.14,53782686.3,0,0,-1.8,0,46.8,0.03,0,4.666666667,0,0,117.8571429,29.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,28,21,-0.0019,0.0192,-12.5,-12.5,-15.1515,-0.025,40,0.96,0.305,0.099,0.305,0.099,0.1504,0.1691,44.0198,-18.1818,44,0.2308,1.1489,-81.6352,0,-79.2881,-70.9677,-87.4988,-71.2399
ARGOSY MINERALS INC CDI,AGY,20080125,0.425,42465619.63,0,0,-2.7,0,0,0,0,0,0,0,215.2941176,84.94117647,4.44,0,13.1,0,0,0,6.04,0.8745,99919105,MATERIALS,0,0,0,0,16,32,27,-0.0137,0.041,-6.5934,-19.8113,-42.5676,0.085,-55.0265,451.9481,1.205,0.056,1.205,0.064,0.518,0.5429,31.5235,-36.8421,38.1579,0.7295,1.5404,-15.8576,-6.4748,-52.1179,276.8116,-97.4664,0
AHC LTD,AHC,20080125,3.7,20967615.1,0.945945946,2.893563776,127.87,34.55945946,84.9,4.46,36.53428571,0.829596413,63.39105563,3.5,4.054054054,16.21621622,4.44,-3.494054054,13.1,-10.20643622,28.51945946,-5.094054054,6.04,0.8745,5666923,REAL ESTATE,20071022,20071109,0.035,100,25,75,99,-0.0021,0.05,-3.8961,-3.8961,-1.3333,0.15,13.8462,5.7143,3.85,2.65,3.85,3.1,3.8259,3.6767,10.0057,-100,0,0.2727,-0.2222,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080125,6.23,796370819.9,4.494382022,9.643962848,64.6,10.36918138,50.5,3.86,2.307142857,1.613989637,24.34542869,28,20.38523274,6.741573034,4.44,0.054382022,13.1,-3.456037152,4.32918138,-1.545617978,6.04,0.8745,127828382,MEDIA,20080229,20080313,0.11,100,20,34,20,-0.0339,0.199,0.6462,-2.6563,-3.4108,-0.4,-11.6312,1.3008,7.48,4.7,7.48,5.85,6.235,6.5023,50.5885,-12.0567,54.6219,0.2327,0.4878,129.8246,26100,-4.0293,745.1613,745.1613,21.8605
AUTOMOTIVE HOLDINGS,AHE,20080125,3.4,648680536.2,3.676470588,0,0,0,67.2,0.42,0,8.095238095,0,12.5,30.29411765,26.47058824,4.44,-0.763529412,13.1,0,0,-2.363529412,6.04,0.8745,190788393,RETAILING,20080306,20080402,0.073,100,20,36,26,-0.0108,0.1643,3.0303,3.6585,-5.2925,-0.35,-13.924,36,4.43,2.05,4.43,2.5,3.3361,3.5908,53.2183,10.3448,86.6667,0.0056,1.2673,-74.6293,-17.6471,19.3798,-33.0435,-81.4681,-78.9041
ADVANCE HEALTHCARE,AHG,20080125,0.01,9195898.26,0,0,-4.6,0,0,-0.06,0,0,0,0,350,0,4.44,0,13.1,0,0,0,6.04,0.8745,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,58,24,-0.0003,0.0003,0,-16.6667,-44.4444,-0.014,-49.52,-71.1543,0.0357,0.01,0.0357,0.01,0.0123,0.0179,26.2399,-50,0,0.5758,-0.281,0,-97.2863,25,0,-95.0608,0
ALLCO HIT LTD,AHI,20080125,0.6,58871513.4,0,0,0,0,0,0,0,0,0,0,591.6666667,25,4.44,0,13.1,0,0,0,6.04,0.8745,98119189,DIVERSIFIED FINANCIALS,20080305,20080327,0.067,0,9,64,71,-0.0507,0.1184,0,0,0,0,0,0,0,0,0,0,0,0,23.2792,-62.3762,13.7457,0.8481,4.8215,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20080125,0.19,4111030,0,0,-0.99,0,0,0,0,0,0,0,294.7368421,0,4.44,0,13.1,0,0,0,6.04,0.8745,21637000,MATERIALS,0,0,0,0,30,50,13,-0.0073,0.0029,-5,-13.6364,-34.4828,-0.1247,-62,-44.9556,0.6237,0.1777,0.6237,0.1823,0.2232,0.3201,30.2073,-60,0,0.7117,0.6451,-100,-100,-100,-100,0,-100
ANCHOR RESOURCES,AHR,20080125,0.16,3474400,0,0,0,0,0,0,0,0,0,0,50,25,4.44,0,13.1,0,0,0,6.04,0.8745,21715000,MATERIALS,0,0,0,0,14,48,49,0.0007,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,56.406,0,0,1,-0.0097,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080125,0.68,71104442.76,4.411764706,0,-1.4,0,170.8,0.46,0,1.47826087,0,3,50,19.11764706,4.44,-0.028235294,13.1,0,0,-1.628235294,6.04,0.8745,104565357,CAPITAL GOODS,20071026,20071116,0.015,0,12,38,26,-0.0071,0.0424,-4.8951,-4.2253,-23.5955,-0.28,-26.8817,-29.1667,1.04,0.65,1.02,0.65,0.7223,0.8287,32.2456,-23.0769,67.9612,0.6918,0.8178,214.2857,157.404,-15.6886,-16.1905,1.6606,-46.6667
AUCKLAND INTERNATION  NZ,AIA,20080125,2.26,2762257064,3.190265487,33.08931186,6.83,3.022123894,30.8,1.43,0.947295423,1.58041958,5.946655115,7.21,41.59292035,12.83185841,4.44,-1.249734513,13.1,19.98931186,-3.017876106,-2.849734513,6.04,0.8745,1222237639,TRANSPORTATION,20080303,20080312,0.051,0,23,38,14,-0.0188,0.0466,-1.31,-3.4188,-8.502,-0.31,-3.8298,15.0127,3.13,1.76,3.13,1.98,2.3495,2.5001,37.8708,-20,69.2308,0.687,0.4959,136.7239,58.6449,62.9589,820.6433,112705.8828,1646.5392
AURORA INFRASTRUCTUR UNITS,AIB,20080125,10,19861260,0,0,0,0,0,0,0,0,0,0,0,0,4.44,0,13.1,0,0,0,6.04,0.8745,1986126,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,N/A,0,0,0,0,0,0
AUTODOM LTD,AIE,20080125,0.26,14254315.66,5.769230769,12.5,2.08,8,19.7,0.11,1.386666667,2.363636364,19.04195804,1.5,211.5384615,9.615384615,4.44,1.329230769,13.1,-0.6,1.96,-0.270769231,6.04,0.8745,54824291,CAPITAL GOODS,20060810,20060918,0.02,100,40,45,14,-0.0017,0.0108,-3.7037,-3.7037,-7.1429,-0.03,-44.4372,-66.3699,0.8443,0.235,0.7935,0.235,0.2638,0.3059,49.0292,-12.5,20,0.4456,0.8883,33.3333,-14.0187,-96.1296,441.1765,-89.2899,-77.7778
AIRCRUISING AUST.,AIG,20080125,0.165,1980000,0,10.64516129,1.55,9.393939394,32.8,0.06,0,2.75,0,0,27.27272727,57.57575758,4.44,0,13.1,-2.45483871,3.353939394,0,6.04,0.8745,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,85,15,46,0,0,0,0,17.8571,-0.025,37.5,6.4516,0.29,0.07,0.21,0.07,0.1634,0.1609,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20080125,0.395,39868339.08,0,0,-2.29,0,0.4,0,0,0,0,0,39.24050633,59.49367089,4.44,0,13.1,0,0,0,6.04,0.8745,100932504,MATERIALS,0,0,0,0,39,35,36,0.0014,0.0316,3.9474,16.1765,-3.6585,0.115,75.5556,92.6829,0.45,0.16,0.45,0.16,0.3572,0.3311,60.1331,33.3333,94.7368,0.3519,1.2365,41.6667,246.9388,427.9503,0,-35.164,750
AIM RESOURCES,AIM,20080125,0.1,106884995.3,0,0,-1.07,0,0,0,0,0,0,0,325,16,4.44,0,13.1,0,0,0,6.04,0.8745,1068849953,MATERIALS,0,0,0,0,18,33,29,-0.002,0.0138,-13.0435,-23.0769,-35.4839,-0.115,-55.5556,-67.7419,0.415,0.088,0.415,0.088,0.1208,0.1926,34.4893,-46.875,47.6744,0.6308,1.9362,-33.5965,24.4978,-45.0047,-65.2339,7.1384,14.8892
ASCIANO GROUP STAPLED,AIO,20080125,5.9,3873919385,0,0,0,0,0,0,0,0,0,0,97.28813559,11.18644068,4.44,0,13.1,0,0,0,6.04,0.8745,656596506,TRANSPORTATION,20071221,20080228,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080125,0.11,2368410.22,0,0,-1.08,0,0,0,0,0,0,0,45.45454545,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,21531002,MATERIALS,0,0,0,0,38,60,24,-0.0003,0.0002,0,-4.3478,-15.3846,-0.005,-12,0,0.16,0.1,0.16,0.1,0.1141,0.1231,34.6998,-100,0,0.6364,-0.0867,0,0,0,0,-100,-100
AUSTRALIAN INFRASTR. UNT,AIX,20080125,2.87,1082181920,5.400696864,49.22813036,5.83,2.031358885,0,2.65,0.376129032,1.083018868,3.782999145,15.5,23.69337979,14.28571429,4.44,0.960696864,13.1,36.12813036,-4.008641115,-0.639303136,6.04,0.8745,377066871,TRANSPORTATION,20071221,20080227,0.08,23.25,17,25,32,-0.026,0.1833,0,-1.0345,-7.717,-0.31,2.5,7.0895,3.5,2.18,3.5,2.59,2.8589,3.0764,51.0479,-3.0303,58.6777,0.2286,0.9907,6.6282,60.7728,-52.3675,-8.8124,94.3507,12.6595
AUTHORISED INVEST.,AIY,20080125,0.022,863075.136,0,0,-3,0,0,0.03,0,0.733333333,0,0,218.1818182,0,4.44,0,13.1,0,0,0,6.04,0.8745,39230688,0,0,0,0,0,10,90,53,0,0,0,0,-37.1429,-0.011,-62.7119,-57.6923,0.08,0.022,0.07,0.022,0.0232,0.0334,0,0,0,1,0,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20080125,1.65,1740672128,4.2,8.702531646,18.96,11.49090909,71.9,1.51,2.735930736,1.092715232,23.65779651,6.93,69.6969697,15.15151515,4.44,-0.24,13.1,-4.397468354,5.450909091,-1.84,6.04,0.8745,1054952805,TRANSPORTATION,20080307,20080328,0.044,0,37,30,21,-0.0085,0.0724,9.2715,10.7383,0.6098,-0.26,-31.25,-2.6361,2.8,1.0728,2.8,1.475,1.5677,1.7695,61.4102,45.7143,88.4956,0.0807,0.6931,80.9783,-87.5467,-69.5612,-67.3209,-29.1489,1.8349
AJ LUCAS GROUP,AJL,20080125,3.72,203380159.9,0.672043011,31.2605042,11.9,3.198924731,169.5,0.29,4.76,12.82758621,36.28476085,2.5,31.72043011,72.58064516,4.44,-3.767956989,13.1,18.1605042,-2.841075269,-5.367956989,6.04,0.8745,54672086,CAPITAL GOODS,20080226,20080328,0.035,100,19,36,24,-0.0567,0.3465,-14.4828,-21.519,-7.2319,0.77,148,217.9487,4.84,0.78,4.84,1.03,4.1134,3.449,37.3481,-46.789,30.7018,0.771,1.5741,74.2529,44.1065,-74.7838,-74.859,531.6667,1103.1746
AUSTIN EXPLORATION,AKK,20080125,0.205,11666678.74,0,0,-1.3,0,0,0,0,0,0,0,382.9268293,36.58536585,4.44,0,13.1,0,0,0,6.04,0.8745,56910628,ENERGY,0,0,0,0,16,21,14,-0.0005,0.0257,-22.6415,-4.6512,-24.0741,-0.05,-48.1013,-76.7045,1.09,0.175,1.015,0.175,0.2288,0.2429,38.6047,-7.6923,17.9487,0.2659,0.0228,-80.4497,68.8333,-44.6448,5231.5791,-82.8291,12.1195
ALBIDON LTD CDI,ALB,20080125,2.9,452591086.8,0,0,-0.2,0,0,0,0,0,0,0,24.48275862,38.27586207,4.44,0,13.1,0,0,0,6.04,0.8745,156065892,MATERIALS,0,0,0,0,27,33,25,-0.0378,0.2292,2.1127,-11.5854,-5.5375,0.05,-11.8541,74.6988,3.59,1.205,3.59,1.665,2.9412,2.8677,47.9963,-25.3333,84.3434,0.3207,1.5602,-90.1332,-87.4808,-87.8449,-84.1053,-86.3826,-65.059
ALLIED GOLD LTD,ALD,20080125,0.72,256778318.9,0,0,-0.7,0,0,0,0,0,0,0,43.05555556,56.94444444,4.44,0,13.1,0,0,0,6.04,0.8745,356636554,MATERIALS,0,0,0,0,24,28,20,-0.0033,0.0814,-4,-21.7391,-5.2632,0.16,80,125,1.03,0.315,1.03,0.315,0.7657,0.7004,44.2565,-37.7358,67.7165,0.5974,2.1914,16.7549,-40.4587,43.4971,-75.5629,334.5733,59.9034
ALEXANDERS SEC.,ALE,20080125,0.02,6072000,0,0,-1.3,0,77.8,0,0,0,0,0,120,30,4.44,0,13.1,0,0,0,6.04,0.8745,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,23,45,25,-0.0009,0.003,-4.7619,-13.0435,-52.381,0.001,-14,2.3809,0.042,0.014,0.042,0.014,0.0237,0.0267,38.3873,-17.6471,50,0.566,2.2272,0,-7.2356,-95.4002,0,0,132.5581
AUSTRALIAN LEADERS,ALF,20080125,1,78574266,8,3.676470588,27.2,27.2,8.3,1.45,3.4,0.689655172,48.44137931,8,15.5,11,4.44,3.56,13.1,-9.423529412,21.16,1.96,6.04,0.8745,78574266,DIVERSIFIED FINANCIALS,20080303,20080314,0.04,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080125,0.305,65846061.43,0,0,-2,0,0,0,0,0,0,0,47.54098361,34.42622951,4.44,0,13.1,0,0,0,6.04,0.8745,215888726,MATERIALS,0,0,0,0,31,28,13,-0.0036,0.0269,-4.6875,-16.4384,-4.6875,0.005,-17.5676,22,0.45,0.183,0.45,0.2,0.3237,0.3256,40.8733,-46.1538,21.2121,0.6681,0.9142,-74.1213,-40.4444,66.6667,-85.4253,-88.7205,-97.1872
ARISTOCRAT LEISURE,ALL,20080125,10.4,4828673210,4.615384615,18.67145422,55.7,5.355769231,63.3,0.37,1.160416667,28.10810811,30.78196466,48,70,16.15384615,4.44,0.175384615,13.1,5.571454219,-0.684230769,-1.424615385,6.04,0.8745,464295501,HOTELS RESTAURANTS & LEISURE,20080303,20080331,0.25,100,28,25,25,-0.1002,0.6966,12.069,3.4826,-12.5315,-3.33,-31.8926,-38.7154,17.55,8.96,17.55,8.96,10.0209,11.6759,57.0667,10.6383,67.9293,0.0196,1.2244,8.9334,224.6264,76.4742,110.9643,60.3344,196.0414
ABERDEEN LEADERS,ALR,20080125,1.86,106337304.8,4.97311828,9.051094891,20.55,11.0483871,29.4,2.06,2.221621622,0.902912621,21.50694227,9.25,20.96774194,5.376344086,4.44,0.53311828,13.1,-4.048905109,5.008387097,-1.06688172,6.04,0.8745,57170594,DIVERSIFIED FINANCIALS,20080108,20080129,0.02,100,17,39,29,-0.0125,0.0962,-7.4627,-7,-11.8483,-0.09,-2.6178,1.087,2.25,1.6,2.25,1.8,1.9775,2.0413,34.3074,-25,9.589,0.5558,0.3299,1586.6666,12550,166.3158,153,-37.5309,100.7936
ALESCO CORPORATION,ALS,20080125,9.11,816423560.2,6.970362239,14.59935897,62.4,6.849615807,0,-1.25,0.982677165,0,0,63.5,63.72118551,4.281009879,4.44,2.530362239,13.1,1.499358974,0.809615807,0.930362239,6.04,0.8745,89618393,CAPITAL GOODS,20080213,20080304,0.31,100,14,31,44,-0.0604,0.3606,-6.2757,-6.0825,-15.2558,-3.99,-31.0615,-24.7171,14.915,8.82,14.915,8.82,9.6124,11.1829,36.7111,-29.3532,24.6649,0.6743,0.6587,129.4879,75.2573,-20.4448,122.8796,252.9851,197.2765
ANALYTICA LTD,ALT,20080125,0.018,4989489.516,0,0,-0.32,0,0,0,0,0,0,0,33.33333333,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,32,15,0.0001,0.0015,-10,0,28.5714,0.003,-12.4339,-22.5377,0.034,0.012,0.0241,0.012,0.0182,0.0162,48.7102,0,77.7778,0.2231,0.6681,-14.3333,196.5385,0,-35.9102,175.6525,129.7378
ALTIUM LTD,ALU,20080125,0.74,65979886.66,0,61.66666667,1.2,1.621621622,2.8,0.2,0,3.7,0,0,78.78378378,0,4.44,0,13.1,48.56666667,-4.418378378,0,6.04,0.8745,89162009,SOFTWARE & SERVICES,20060904,20060924,0.04,0,33,57,13,-0.0092,0.0091,-9.2025,-11.9048,-18.6813,-0.095,-36.8987,-33.7171,1.3134,0.5066,1.3134,0.74,0.8124,0.902,20.8611,-76.9231,0,0.6075,0.4938,0,-100,-100,-100,-100,-100
ALCHEMY RESOURCE LTD,ALY,20080125,0.14,3035200,0,0,0,0,0,0,0,0,0,0,75,14.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,21680000,0,0,0,0,0,23,39,N/A,-0.002,0.004,0,0,0,0,0,0,0,0,0,0,0,0,41.5618,-33.3333,50,0.2482,0.4329,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080125,2.13,1975785736,7.746478873,7.171717172,29.7,13.94366197,98.3,1.62,1.8,1.314814815,29.83828899,16.5,24.41314554,13.14553991,4.44,3.306478873,13.1,-5.928282828,7.903661972,1.706478873,6.04,0.8745,927598937,REAL ESTATE,20071221,20080208,0.05,58.6,16,24,28,-0.0247,0.1357,4.9261,5.4456,-18.0769,-0.21,-10.8787,2.8986,2.6,1.79,2.6,1.89,2.0866,2.3005,52.2212,18.3334,59.375,0.0198,1.0611,-21.8428,-6.4152,-9.1687,32.0896,146.6097,54.3246
ALLOMAK LTD,AMA,20080125,0.755,96959181.54,4.238410596,15.00994036,5.03,6.662251656,0,0,1.571875,0,0,3.2,44.37086093,47.68211921,4.44,-0.201589404,13.1,1.909940358,0.622251656,-1.801589404,6.04,0.8745,128422757,RETAILING,20080325,20080422,0.011,100,13,34,20,-0.0153,0.0516,-8.4848,-20.5263,-20.5263,0.085,79.7619,71.5909,1.07,0.38,1.07,0.395,0.8748,0.8415,28.142,-60,16.0919,0.8685,0.8765,-50.0661,1011.7647,-59.1646,-47.5243,55.13,-44.7638
AMBITION GROUP LTD,AMB,20080125,1.15,57422199.05,5.217391304,8.273381295,13.9,12.08695652,0,0.23,2.316666667,5,51.65217391,6,90.43478261,13.04347826,4.44,0.777391304,13.1,-4.826618705,6.046956522,-0.822608696,6.04,0.8745,49932347,COMMERCIAL SERVICES & SUPPLIES,20080109,20080320,0.04,100,22,54,26,-0.0207,0.0603,3.6036,-10.8527,-22.2973,-0.5,-44.7115,-2.5424,2.19,0.8,2.19,1.01,1.2234,1.5234,39.3773,-33.3333,68.1818,0.3411,0.5392,16,24.159,84.5455,0,420.5128,-38.204
AMCOR LTD,AMC,20080125,6.9,5974130821,4.927536232,11.59663866,59.5,8.623188406,195.5,2.29,1.75,3.013100437,24.68609582,34,12.75362319,6.956521739,4.44,0.487536232,13.1,-1.503361345,2.583188406,-1.112463768,6.04,0.8745,865816061,MATERIALS,20080226,20080331,0.17,0,14,19,16,-0.005,0.2189,1.62,2.9851,-3.4965,-0.47,-7.6305,-6.3772,7.71,6.5,7.71,6.5,6.8207,7.0334,54.948,18.8679,63.3663,0.0217,0.2799,24.7366,-16.8927,27.5402,125.2463,315.4997,162.2807
AMCIL LTD,AMH,20080125,0.73,126597165,8.219178082,10.01371742,7.29,9.98630137,2.8,0.76,1.215,0.960526316,19.90284787,6,19.8630137,12.32876712,4.44,3.779178082,13.1,-3.086282579,3.94630137,2.179178082,6.04,0.8745,173420774,DIVERSIFIED FINANCIALS,20070803,20070827,0.06,100,22,22,11,-0.0061,0.0751,-9.8765,-4.5752,-10.4294,-0.055,-2.0134,5.7971,0.87,0.565,0.87,0.65,0.7527,0.7881,47.1044,-6.5421,43.4783,0.1894,1.6364,-70.1482,140.3409,-63.503,-45.3488,-58.7317,-73.2109
AMCOM TELECOMM.,AMM,20080125,0.215,109376714.6,2.325581395,12.21590909,1.76,8.186046512,8.3,0.15,3.52,1.433333333,18.91162791,0.5,30.23255814,27.90697674,4.44,-2.114418605,13.1,-0.884090909,2.146046512,-3.714418605,6.04,0.8745,508728905,TELECOMMUNICATION SERVICES,20080401,20080424,0.003,100,24,27,19,-0.0011,0.0091,0,0,0,0.02,22.8571,34.375,0.245,0.155,0.245,0.155,0.2175,0.2089,47.3641,0,61.5385,0.2455,0.7343,-60.2384,-54.5605,-74.3416,-5.4936,-76.8308,53.5565
AMBERTECH LTD,AMO,20080125,0.75,23100000,6.666666667,8.928571429,8.4,11.2,35.6,0.51,1.68,1.470588235,24.53333333,5,20,28,4.44,2.226666667,13.1,-4.171428571,5.16,0.626666667,6.04,0.8745,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080311,20080331,0.04,100,31,47,23,-0.007,0.0408,-2.5974,-11.7647,2.0408,0.09,29.3103,56.25,0.9,0.42,0.9,0.5,0.8072,0.738,36.3682,-52.6316,57.8947,0.6406,0.0261,-16.6667,0,60,-31.6239,220,0
AMP LTD,AMP,20080125,8.92,16723688260,4.820627803,15.84369449,56.3,6.311659193,431.8,0.43,1.309302326,20.74418605,42.06251955,43,22.98206278,14.01345291,4.44,0.380627803,13.1,2.743694494,0.271659193,-1.219372197,6.04,0.8745,1874852944,INSURANCE,20080303,20080404,0.24,85,17,30,27,-0.0997,0.4429,2.5287,-1.978,-15.6102,-1.24,-13.4652,-10.628,10.94,8.07,10.94,8.07,8.9862,9.8737,48.9295,-7.3171,52.9661,0.2766,1.0767,63.9042,184.7451,247.2763,210.1817,217.8537,183.0356
ADV SURG DSGN & MNFT,AMT,20080125,0.8,14819332.8,0,0,0,0,0,0,0,0,0,0,25,47.5,4.44,0,13.1,0,0,0,6.04,0.8745,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,29,N/A,-0.0095,0.0278,0,0,0,0,0,0,0,0,0,0,0,0,48.0159,-9.375,71.1111,0.004,0.6541,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080125,0.58,105226334.7,0,11.8852459,4.88,8.413793103,123.6,0.43,0,1.348837209,0,0,68.96551724,13.79310345,4.44,0,13.1,-1.214754098,2.373793103,0,6.04,0.8745,181424715,ENERGY,0,0,0,0,10,35,32,-0.0079,0.0488,-13.4328,-15.942,-14.7059,-0.27,-32.5581,-38.2979,1.095,0.57,0.965,0.57,0.6507,0.7429,32.1068,-55,48,0.7423,0.9088,68.0314,217.037,117.2589,-51.3478,-22.5239,209.1847
AMPELLA MINING,AMX,20080125,0.13,4988019.01,0,0,0,0,0,0,0,0,0,0,88.46153846,23.07692308,4.44,0,13.1,0,0,0,6.04,0.8745,38369377,MATERIALS,0,0,0,0,41,54,18,-0.0024,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,49.5674,-25,100,0.1609,1.1579,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080125,1.78,656143153.2,0,0,-1.55,0,0,0,0,0,0,0,25.84269663,81.46067416,4.44,0,13.1,0,0,0,6.04,0.8745,368619749,MATERIALS,0,0,0,0,24,30,27,-0.0346,0.2115,1.7143,-11,-7.0496,0.75,209.5652,345,2.24,0.24,2.24,0.345,1.8198,1.5401,48.0792,-16.6667,60,0.4671,2.8975,4.948,36.7838,-50.9284,93.8039,103.2072,-15.2025
AUSPINE LTD,ANE,20080125,6.9,372235838.7,2.463768116,0,-7.9,0,49.2,4.96,0,1.391129032,0,17,1.449275362,48.84057971,4.44,-1.976231884,13.1,0,0,-3.576231884,6.04,0.8745,53947223,MATERIALS,20070910,20071012,0.12,0,43,49,35,-0.0053,0.083,1.4706,0.7299,-0.5764,0.7,42.562,57.1754,7,3.55,7,3.55,6.8996,6.3169,47.5065,9.434,81.6327,0.1617,0.0697,-90,-80.7692,-97.6852,0,-99.5902,-91.6667
AUSTIN ENGINEERING,ANG,20080125,3.01,141293650.1,1.328903654,24.17670683,12.45,4.136212625,25.3,0.23,3.1125,13.08695652,42.20424671,4,32.55813953,65.44850498,4.44,-3.111096346,13.1,11.07670683,-1.903787375,-4.711096346,6.04,0.8745,46941412,CAPITAL GOODS,20080225,20080328,0.01,100,33,31,33,-0.0569,0.3784,3.7931,-4.1401,-19.9468,1.21,72,192.233,3.76,0.47,3.76,1.06,3.0088,2.5673,49.6619,-6.2201,69.1781,0.2003,2.6977,-19.6117,39.3939,-49.6197,7.8125,-67.9814,-53.4308
ANSEARCH LTD,ANH,20080125,0.047,26207401.87,0,0,-0.28,0,0,0.01,0,4.7,0,0,155.3191489,25.53191489,4.44,0,13.1,0,0,0,6.04,0.8745,557604295,SOFTWARE & SERVICES,0,0,0,0,28,24,17,-0.0009,0.007,4.4444,-9.6154,-18.9655,-0.013,-36.4865,-21.6667,0.11,0.037,0.11,0.037,0.049,0.0623,45.1311,-18.5185,55.3191,0.3519,2.2979,-44.8304,82.5009,106.0266,-64.0873,-42.3517,-22.6966
ADVANCED MAGNESIUM,ANM,20080125,0.1,8868910.3,0,0,-6.9,0,0,0.08,0,1.25,0,0,410,10,4.44,0,13.1,0,0,0,6.04,0.8745,88689103,MATERIALS,0,0,0,0,43,27,23,-0.0006,0.0026,0,-4.7619,-25.9259,-0.01,-68.254,-80,0.59,0.09,0.545,0.09,0.1051,0.1434,43.2478,-38.4615,21.0526,0.5841,0.3259,57.5431,929.5775,8022.2222,-59.3889,26.6898,-1.4825
ANSELL LTD,ANN,20080125,11.39,1574011846,2.107111501,16.84911243,67.6,5.935030729,74.8,1.84,2.816666667,6.190217391,31.7377944,24,17.64705882,10.00877963,4.44,-2.332888499,13.1,3.749112426,-0.104969271,-3.932888499,6.04,0.8745,138192436,HEALTH CARE EQUIPMENT & SERVICES,20080219,20080319,0.11,0,27,17,18,-0.0762,0.5785,8.27,2.7978,-1.7256,-1.11,-5.1624,-2.2318,13.24,10.3,13.24,10.3,11.1537,11.7104,54.5482,9.4225,58.5761,0.1442,0.4282,-7.8743,94.6875,23.4427,-15.6755,22.2617,220.5145
ADVANCED NANOTECH,ANO,20080125,0.12,21858072.48,0,0,-2.62,0,3,0.02,0,6,0,0,62.5,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,182150604,MATERIALS,0,0,0,0,20,67,20,0.0001,0.002,-4,-4,0,-0.02,-17.2414,-31.4286,0.21,0.09,0.195,0.09,0.1226,0.1287,43.3814,-100,75,0.7273,0.1519,0,0,-100,0,-100,-100
ANTISENSE THERAPEUT.,ANP,20080125,0.045,24000884.96,0,0,-0.95,0,0,0.01,0,4.5,0,0,46.66666667,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,28,16,0,0.0055,-4.2553,-10,7.1429,0.012,32.3529,-21.0526,0.064,0.023,0.064,0.031,0.0448,0.043,51.1283,-20,34.2857,0.4135,1.2223,476,-21.6327,4330.769,0,-52,-73.8087
ACONCAGUA RESOURCES,ANU,20080125,1.05,61942611.15,0,0,-1.6,0,48.2,0,0,0,0,0,95.23809524,76.19047619,4.44,0,13.1,0,0,0,6.04,0.8745,58992963,MATERIALS,0,0,0,0,19,30,24,-0.0074,0.0885,-4.9774,-12.5,-25,0.3,-77.1739,-77.1739,4.6,0.3,4.6,0.3,1.0977,1.5386,43.1091,-26.3158,48.2759,0.5608,2.0728,-79.3617,557.6271,50.3876,-41.6541,0,0
ANADIS LTD,ANX,20080125,0.08,8317441.12,0,0,-3.34,0,0,0.02,0,4,0,0,275,5,4.44,0,13.1,0,0,0,6.04,0.8745,103968014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,28,18,-0.0008,0.0096,-20,-46.6667,-18.3673,-0.04,-52.9412,-73.3333,0.32,0.076,0.32,0.076,0.0987,0.1188,39.5053,-58.3333,8.8235,0.7985,-0.2821,-60.6299,-93.3621,0,-82.8179,-23.0769,-9.0909
ANZ BANKING GRP LTD,ANZ,20080125,27.49,52782030342,4.947253547,12.26684516,224.1,8.152055293,1639.6,9.37,1.647794118,2.933831377,22.50165676,136,15.46016733,11.42233539,4.44,0.507253547,13.1,-0.833154842,2.112055293,-1.092746453,6.04,0.8745,1920044756,BANKS,20071108,20071221,0.74,100,22,24,27,-0.0795,1.1827,2.0795,6.8818,-3.3064,-0.31,-8.3361,-1.8214,31.55,25.15,31.55,25.15,26.4754,28.0953,61.1102,30.9983,59.5273,0.0463,0.8258,20.8408,28.4321,53.3146,-28.3439,-32.2681,117.1155
AUSTRALIAN OIL CO.,AOC,20080125,0.11,4623438.05,0,0,-2.4,0,0,0,0,0,0,0,81.81818182,35.45454545,4.44,0,13.1,0,0,0,6.04,0.8745,42031255,ENERGY,0,0,0,0,42,42,19,-0.0019,0.0129,-18.5185,-21.4286,-26.6667,-0.01,37.5,23.5955,0.17,0.071,0.17,0.071,0.1278,0.1257,39.2734,-27.2727,26.6667,0.7383,2.0022,7180.5557,-33.9799,-37.4612,0,70.4161,773.6667
AURORA SANDRINGHAM UNIT,AOD,20080125,9.3,44029715.4,7.010752688,0,0,0,0,9.28,0,1.002155172,0,65.2,12.68817204,6.23655914,4.44,2.570752688,13.1,0,0,0.970752688,6.04,0.8745,4734378,DIVERSIFIED FINANCIALS,0,0,0,0,38,40,26,-0.0186,0.2608,3.3333,0.5405,-5.102,-0.17,-6.0606,-5.0051,10.48,8.75,10.48,8.75,9.1884,9.4971,56.3983,4.7619,61.0738,0.244,0.4468,6,112,0,-71.3513,0,120.8333
ARROW ENERGY,AOE,20080125,1.835,1242741799,0,50.97222222,3.6,1.961852861,9.2,0,0,0,0,0,74.38692098,39.78201635,4.44,0,13.1,37.87222222,-4.078147139,0,6.04,0.8745,677243487,ENERGY,0,0,0,0,15,40,29,-0.0608,0.177,-6.3776,-23.2218,-37.585,-0.475,-4.6753,54.2017,3.12,0.635,3.12,1.115,2.1636,2.5049,31.1707,-51.1521,40.3974,0.7932,1.9452,-6.1822,95.842,63.9632,312.6724,778.6496,321.1988
AUSTEX OIL LTD,AOK,20080125,0.195,12704250,0,0,0,0,0,0,0,0,0,0,92.30769231,23.07692308,4.44,0,13.1,0,0,0,6.04,0.8745,65150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.3902,-60,28.7879,0.8428,N/A,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080125,0.012,7570671.48,0,0,-0.28,0,3,0,0,0,0,0,66.66666667,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,630889290,MATERIALS,0,0,0,0,40,38,17,-0.0001,0.0012,-7.6923,-14.2857,-14.2857,0.0031,0.86,24.1354,0.016,0.0082,0.016,0.0082,0.0125,0.012,48.4589,-20,66.6667,0.0594,2.0395,-100,0,-100,0,-100,-100
APOLLO MINERALS LTD,AON,20080125,0.29,8975036.87,0,0,0,0,0,0,0,0,0,0,82.75862069,31.03448276,4.44,0,13.1,0,0,0,6.04,0.8745,30948403,MATERIALS,0,0,0,0,21,34,33,-0.0062,0.0374,0,0,0,0,0,0,0,0,0,0,0,0,46.7162,-11.1111,61.1111,0.2882,3.5435,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20080125,0.18,34338460.86,0,0,-5.9,0,0.3,0.04,0,4.5,0,0,205.5555556,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,40,16,-0.0012,0.0114,-2.7027,-5.2632,-21.7391,-0.005,-52.6316,-58.6207,0.55,0.15,0.51,0.15,0.1783,0.2075,49.5074,-8.3333,28.5714,0.0822,1.3669,-62.2642,-43.3962,0,-60,-86.8421,-86.8421
ADVANCED OCULAR,AOS,20080125,0.029,13303133.9,0,0,-13.5,0,0,-0.02,0,0,0,0,127.5862069,20.68965517,4.44,0,13.1,0,0,0,6.04,0.8745,458728755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,31,16,-0.0002,0.0041,-12.1212,-19.4444,-23.6842,-0.025,-46.3191,-57.1695,0.1116,0.024,0.075,0.024,0.0322,0.0445,40.0359,-30.4348,33.3333,0.6841,2.2641,41.2376,-68.8919,-29.1898,0,0,615.5921
APA GROUP STAPLED,APA,20080125,3.36,1540037557,8.333333333,22.4,15,4.464285714,199.1,1.99,0.535714286,1.688442211,6.264955731,28,33.63095238,6.845238095,4.44,3.893333333,13.1,9.3,-1.575714286,2.293333333,6.04,0.8745,458344511,UTILITIES,20080303,20080328,0.145,0,14,26,31,-0.0209,0.1104,0.2985,1.8182,-8.6957,-0.35,-19.8091,-18.4466,4.6851,3.22,4.47,3.22,3.3915,3.7005,47.892,11.1111,53.6231,0.1265,0.4829,53.3411,22.4337,101.0933,-42.9485,152.3473,-17.5168
ARAFURA PEARLS HOLD.,APB,20080125,0.175,22664141.68,0,4.375,4,22.85714286,0,0.23,0,0.760869565,0,0,40,37.14285714,4.44,0,13.1,-8.725,16.81714286,0,6.04,0.8745,129509381,CONSUMER DURABLES & APPAREL,0,0,0,0,45,40,14,-0.0016,0.0153,2.9412,2.9412,-5.4054,0.02,20.6897,-16.6667,0.265,0.125,0.23,0.125,0.1713,0.1817,53.0056,9.0909,33.3333,0.1837,0.8631,0,14.2857,100,-77.9006,-59.2668,-8.4668
APN PROPERTY GROUP,APD,20080125,1.7,221379496.1,5.882352941,11.97183099,14.2,8.352941176,0,0.41,1.42,4.146341463,24.47919656,10,129.4117647,11.76470588,4.44,1.442352941,13.1,-1.128169014,2.312941176,-0.157647059,6.04,0.8745,130223233,DIVERSIFIED FINANCIALS,20080314,20080411,0.045,100,21,40,32,-0.0357,0.1219,4.2945,-10.0529,-37.037,-1.39,-50.2924,-48.4848,3.9,1.61,3.9,1.61,1.8604,2.5799,35.7262,-30.1587,59.1549,0.0036,0.215,1945.4006,2335.689,3750.8379,230.9169,11017.7422,819.0667
A.P. EAGERS LTD,APE,20080125,14,405464920,3.285714286,12.14223764,115.3,8.235714286,49.1,7.64,2.506521739,1.832460733,20.5921092,46,28.57142857,29.07142857,4.44,-1.154285714,13.1,-0.957762359,2.195714286,-2.754285714,6.04,0.8745,28961780,RETAILING,20080509,20080526,0.36,100,25,43,21,-0.1078,0.3558,-4.4369,-6.6667,-12.5,-2,14.5663,37.2549,17.5,7.8,17.5,9.93,14.9303,15.0954,28.0521,-65.7895,37.9148,0.8331,0.0759,0,-40,-89.2857,-52.6316,0,-40
AUSTPAC RESOURCES NL,APG,20080125,0.11,68425348.97,0,0,-0.34,0,1.6,0,0,0,0,0,86.36363636,31.81818182,4.44,0,13.1,0,0,0,6.04,0.8745,622048627,MATERIALS,0,0,0,0,30,30,21,-0.0019,0.0093,-4.3478,-15.3846,12.2449,0.01,-42.1053,46.6667,0.2,0.036,0.2,0.076,0.1127,0.11,48.179,-32.2581,46.9697,0.5193,1.8156,-65.1338,-23.0636,-25.3284,129.5031,-96.3003,-14.0031
AUSTRALIAN PHARM.,API,20080125,1.54,396313540.7,0,0,-4.4,0,3.6,0.76,0,2.026315789,0,0,61.03896104,12.33766234,4.44,0,13.1,0,0,0,6.04,0.8745,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,11,33,39,-0.0196,0.1037,-4.3478,-15.847,-14.4444,-0.46,-33.3333,-27.3585,2.73,1.475,2.42,1.475,1.6699,1.8738,33.6164,-69.0476,42.3077,0.8326,0.6938,8.048,-31.597,-65.7399,-39.873,-4.5623,-52.5705
AUSTRALIAN POWER,APK,20080125,0.195,12368440.89,0,0,-12.27,0,0,0.31,0,0.629032258,0,0,320.5128205,7.692307692,4.44,0,13.1,0,0,0,6.04,0.8745,63427902,UTILITIES,0,0,0,0,16,36,16,-0.0065,0.0206,-11.3636,-13.3333,-39.0625,-0.215,-71.3235,-75.7691,0.9797,0.18,0.8048,0.18,0.2331,0.3603,35.3661,-16.6667,11.1111,0.5025,1.9821,33.3333,124,28.4404,280.9524,-59.2431,0
AUSTRALIAN INSTITUTE,APM,20080125,0.016,5233497.984,0,0,-0.87,0,0,-0.04,0,0,0,0,150,56.25,4.44,0,13.1,0,0,0,6.04,0.8745,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,60,33,20,0,0.0035,45.4546,45.4546,14.2857,0.006,-33.3333,-46.6667,0.039,0.007,0.039,0.007,0.0108,0.0124,69.46,38.4615,56.25,0.0014,7.1282,0,0,156.6887,0,531.7849,125.5455
APN NEWS & MEDIA,APN,20080125,5.12,2504316785,5.95703125,14.97076023,34.2,6.6796875,261.5,-0.02,1.121311475,0,0,30.5,20.703125,7.03125,4.44,1.51703125,13.1,1.870760234,0.6396875,-0.08296875,6.04,0.8745,489124372,MEDIA,20080402,20080424,0.21,0,17,19,20,-0.0255,0.2232,1.3861,-4.2991,-2.4762,-0.03,-14.5242,-14.5242,6.18,4.97,6.18,4.97,5.1918,5.3232,47.5474,-20.7207,70.1493,0.3573,0.1428,-38.431,41.0251,-69.0859,-40.9953,-68.1818,29.8233
APA FINANCIAL,APP,20080125,0.45,8890237.35,0,0,-3.19,0,0,0,0,0,0,0,53.33333333,17.77777778,4.44,0,13.1,0,0,0,6.04,0.8745,19756083,SOFTWARE & SERVICES,0,0,0,0,40,60,27,0.0007,0.0001,0,0,-10,0,-22.4138,-27.4194,0.7,0.375,0.7,0.375,0.4528,0.4899,35.7058,0,0,1,0.1963,0,0,0,0,-100,0
API FUND UNIT,APR,20080125,1.25,17250197.5,13.12,8.440243079,14.81,11.848,104.7,1.37,0.90304878,0.912408759,23.80741606,16.4,70.4,0,4.44,8.68,13.1,-4.659756921,5.808,7.08,6.04,0.8745,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,4,80,67,-0.0223,0.0427,-6.7164,-22.8395,-26.4706,-0.425,-39.0244,-38.7255,2.13,1.25,2.13,1.25,1.4757,1.7035,13.4426,-78.7234,8.1967,0.824,0.4846,2550,0,0,390.7408,0,0
ASPEN GROUP STAPLED,APZ,20080125,2,525405976,7.375,5.810575247,34.42,17.21,99.3,1.32,2.333559322,1.515151515,39.48651515,14.75,49.5,15,4.44,2.935,13.1,-7.289424753,11.17,1.335,6.04,0.8745,262702988,REAL ESTATE,20080325,20080423,0.039,0,16,35,33,-0.0305,0.1591,5.2632,-2.439,-26.4706,-0.6,-15.2542,9.9465,2.95,1.6245,2.95,1.74,2.0387,2.4175,47.8356,-6.3291,44.5652,0.2456,1.3776,-65.3589,-84.1502,-46.0142,-76.1369,48.1672,-93.2882
AQUILA RESOURCES,AQA,20080125,8,1647174976,0,0,-9.6,0,21.5,0,0,0,0,0,43.75,63.3375,4.44,0,13.1,0,0,0,6.04,0.8745,205896872,ENERGY,0,0,0,0,15,38,47,-0.1125,0.6419,1.9108,-9.8083,-18.6992,3.8667,110.5263,186.5672,10.76,2.6042,10.76,2.75,8.3581,7.0154,40.0794,-22.7154,87.4546,0.2199,1.2392,-51.3475,111.7284,-56.6372,94.8864,779.4872,276.9231
AUSQUEST LTD,AQD,20080125,0.185,26781691.69,0,0,-0.67,0,0,0,0,0,0,0,105.4054054,18.91891892,4.44,0,13.1,0,0,0,6.04,0.8745,144765901,MATERIALS,0,0,0,0,14,31,24,-0.0071,0.0313,-11.9048,-26,-37.2881,0,-38.3333,-2.6316,0.35,0.15,0.35,0.16,0.2253,0.2363,36.1565,-39.3939,40.9091,0.8089,2.2279,-50,-81.2902,-70.3004,3830,29.703,-80.2339
AEQUS CAPITAL LTD,AQE,20080125,0.38,13596390.88,6.315789474,10.55555556,3.6,9.473684211,0,0.15,1.5,2.533333333,23.78947368,2.4,5.263157895,39.47368421,4.44,1.875789474,13.1,-2.544444444,3.433684211,0.275789474,6.04,0.8745,35779976,DIVERSIFIED FINANCIALS,20080304,20080328,0.01,100,52,45,18,0.001,0.0207,-5,15.1515,2.7027,0.06,11.7647,40.7407,0.4,0.22,0.4,0.26,0.3694,0.3575,54.5522,29.4118,22.2222,0.5148,1.2693,0,622,0,0,0,0
AQUACAROTENE LTD,AQL,20080125,0.015,3258314.865,0,0,-0.46,0,0,0,0,0,0,0,133.3333333,6.666666667,4.44,0,13.1,0,0,0,6.04,0.8745,217220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,36,9,0.0001,0.0001,0,0,0,-0.002,-2.1029,-40.5625,0.0352,0.0135,0.0352,0.0135,0.0149,0.0158,53.7516,0,0,0.0303,-0.1051,-100,-100,-100,-100,0,-100
AQUARIUS PLATINUM.,AQP,20080125,13.4,3437559164,3.885074627,5.204691991,257.46,19.21343284,7.7,0,4.945447561,0,0,52.06,233.9552239,12.31343284,4.44,-0.554925373,13.1,-7.895308009,13.17343284,-2.154925373,6.04,0.8745,256534266,MATERIALS,20080225,20080320,0.11,0,25,24,14,-0.0262,0.8431,5.9289,-2.5455,-2.0468,0.9179,5.8558,37.8266,14.7319,6.6927,14.7319,10.0023,13.0317,12.931,53.6456,-7.1283,47.7927,0.3507,0.7253,34.4669,107.1218,115.625,109.839,32.6923,103.6458
AUSSIE Q RESOURCES,AQR,20080125,0.14,7000000.42,0,0,0,0,0,0,0,0,0,0,89.28571429,17.85714286,4.44,0,13.1,0,0,0,6.04,0.8745,50000003,MATERIALS,0,0,0,0,14,43,34,-0.0024,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,26.4484,-77.7778,61.1111,0.7959,0.3722,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20080125,0.5,112884863,2,13.44086022,3.72,7.44,43.8,0.36,3.72,1.388888889,16.99555556,1,48,20,4.44,-2.44,13.1,0.340860215,1.4,-4.04,6.04,0.8745,225769726,REAL ESTATE,20071026,20071113,0.01,0,18,41,24,-0.003,0.0487,2.0408,-1.9608,-9.0909,-0.09,-23.0769,-9.0909,0.72,0.415,0.72,0.42,0.4966,0.5612,50.6651,-4,81.8182,0.1543,1.7831,134.7418,161.7801,-23.0769,1900,53.3742,152.5253
ARGONAUT RESOURCES,ARE,20080125,0.385,63598674.37,0,0,-0.92,0,0.4,0,0,0,0,0,105.1948052,64.93506494,4.44,0,13.1,0,0,0,6.04,0.8745,165191362,MATERIALS,0,0,0,0,19,29,17,-0.0099,0.0508,-12.5,-28.7037,-23,0.155,42.5926,54,0.735,0.13,0.735,0.16,0.4466,0.437,39.1874,-43.662,42.5926,0.708,3.1652,-25.259,-42.7293,26.7429,43.7381,-51.5871,100.7509
ARGO INVESTMENTS,ARG,20080125,7.76,4399892374,3.479381443,23.1641791,33.5,4.317010309,0,8.07,1.240740741,0.961586121,8.601844045,27,16.25,9.793814433,4.44,-0.960618557,13.1,10.0641791,-1.722989691,-2.560618557,6.04,0.8745,566996440,DIVERSIFIED FINANCIALS,20080212,20080304,0.14,100,27,28,25,-0.0401,0.3679,2.1053,-0.6402,-4.902,-0.05,-4.7853,-2.1703,8.9126,6.883,8.9126,7.21,7.7713,8.0371,49.9598,-3.2258,64.151,0.0628,0.7063,-10.8878,23.5055,116.0406,-8.038,38.0921,214.3279
AUSTRALASIAN RESOUR.,ARH,20080125,1.8,237344565.6,0,0,-4.81,0,0.6,0,0,0,0,0,52.77777778,51.94444444,4.44,0,13.1,0,0,0,6.04,0.8745,131858092,MATERIALS,0,0,0,0,20,31,25,-0.0418,0.2349,-4.7619,-18.1818,-20,0.48,34.3284,56.5217,2.45,0.85,2.45,0.96,1.9894,1.8366,40.922,-31.746,56.4607,0.6217,2.5024,-44.1446,-35.3565,-56.4683,-23.2062,-37.4929,0
ARK FUND LTD (THE),ARJ,20080125,1.07,24801257.15,8.887850467,1337.5,0.08,0.074766355,0,0.01,0.008412198,107,-934.0373832,9.51,49.53271028,15.88785047,4.44,4.447850467,13.1,1324.4,-5.965233645,2.847850467,6.04,0.8745,23178745,REAL ESTATE,20071213,20080131,0.03,0,19,49,26,-0.0078,0.0415,0.9434,-10.8333,-10.8333,-0.3,-17.6923,-10.8333,1.5,0.9,1.5,0.9,1.1466,1.2303,37.2264,-39.3939,25.0001,0.6521,0.2906,-48.3254,-12.1951,0,208.5714,-16.9231,-78.4431
AURORA MINERALS LTD,ARM,20080125,0.3,19773002.4,0,0,-7.58,0,0,0,0,0,0,0,116.6666667,20,4.44,0,13.1,0,0,0,6.04,0.8745,65910008,MATERIALS,0,0,0,0,20,41,19,-0.0035,0.0253,-14.2857,-16.6667,-18.9189,0,-46.4286,7.1429,0.61,0.19,0.61,0.265,0.3355,0.3769,36.341,-31.5789,47.1429,0.6361,1.1629,-3.1959,1390.4762,-98.0752,73.2472,-53.7894,5.6243
ASTRO DIAMOND MINES,ARO,20080125,0.026,7727993.988,0,0,-0.15,0,0,0,0,0,0,0,92.30769231,34.61538462,4.44,0,13.1,0,0,0,6.04,0.8745,297230538,MATERIALS,0,0,0,0,44,39,21,-0.0003,0.0026,13.0435,8.3333,-3.7037,0.001,4,30,0.04,0.017,0.04,0.017,0.0237,0.0269,58.0615,16.6667,53.3333,0.0861,2.8699,-7.5161,269.1429,-74.16,158.4,-72.0346,0
ARB CORPORATION,ARP,20080125,3.82,254278613.2,3.403141361,16.13857203,23.67,6.196335079,11.6,0.92,1.820769231,4.152173913,21.19730253,13,24.34554974,3.926701571,4.44,-1.036858639,13.1,3.038572032,0.156335079,-2.636858639,6.04,0.8745,66565082,RETAILING,20080407,20080428,0.06,100,23,31,13,-0.0191,0.0981,-1.7995,-6.1425,-7.9518,-0.18,-13.5747,6.1111,4.62,3.48,4.62,3.6,3.928,4.1329,41.291,-40.9837,53.125,0.6042,0.3432,184.4961,115.8824,89.1753,-19.3407,298.9131,23.1544
ARC ENERGY LTD,ARQ,20080125,1.29,414485212.1,0,48.67924528,2.65,2.054263566,0,0.61,0,2.114754098,0,0,43.02325581,15.89147287,4.44,0,13.1,35.57924528,-3.985736434,0,6.04,0.8745,321306366,ENERGY,0,0,0,0,29,25,18,-0.0086,0.0743,11.2069,9.322,-8.5106,-0.15,-14,0.3891,1.815,1.1,1.815,1.1,1.2247,1.3805,58.3491,27.5,80.198,0.3765,1.114,19.9541,37.2392,224.0782,219.108,5.1299,32.1431
ARASOR INTERNATIONAL,ARR,20080125,1.24,141011478.2,0,0,0,0,0,0,0,0,0,0,222.5806452,29.03225806,4.44,0,13.1,0,0,0,6.04,0.8745,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,18,32,23,-0.0341,0.1704,7.8261,-13.2867,-30.3371,-0.75,-64.2651,-56.9444,3.9,0.905,3.9,0.905,1.3268,1.864,44.7863,-20,51.1811,0.5667,2.8771,-6.5271,39.0372,469.0397,137.0345,68.8943,-17.9909
ARAFURA RESOURCE LTD,ARU,20080125,0.83,119525880.6,0,0,-5.07,0,1,0,0,0,0,0,174.6987952,37.95180723,4.44,0,13.1,0,0,0,6.04,0.8745,144007085,MATERIALS,0,0,0,0,16,35,33,-0.0069,0.0905,-9.7826,-23.1482,-11.7021,-0.42,-46.4516,6.7637,2.26,0.2958,2.26,0.53,0.9266,1.1459,42.0999,-33.7838,52.0408,0.6751,2.1236,48.6337,-23.6974,43.4987,281.0676,-27.7971,-72.3861
ARTEMIS RESOURCES,ARV,20080125,0.215,9773967.08,0,0,0,0,0,0,0,0,0,0,76.74418605,32.09302326,4.44,0,13.1,0,0,0,6.04,0.8745,45460312,MATERIALS,0,0,0,0,34,38,12,-0.0027,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,47.6048,0,100,0.0364,2.6805,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20080125,0.042,7233000.054,0,0,-19.62,0,1.5,0.25,0,0.168,0,0,1269.047619,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,172214287,ENERGY,0,0,0,0,11,41,61,-0.0008,0.0079,-17.6471,-25,-36.3636,-0.173,-91.9231,-89.4378,0.8738,0.038,0.54,0.038,0.0526,0.1477,37.2752,-29.1667,54.2373,0.6724,1.8147,-34.2105,41.6667,-73.6434,87.0187,-83.2628,-81.1216
AUSTINDO RESOURCES,ARX,20080125,0.011,41123909.29,0,0,-2.39,0,117.2,0,0,0,0,0,100,18.18181818,4.44,0,13.1,0,0,0,6.04,0.8745,3738537208,MATERIALS,0,0,0,0,10,18,21,0,0.0015,-15.3846,-8.3333,-8.3333,-0.0004,-31.3495,-46.6052,0.032,0.009,0.0214,0.009,0.0117,0.0126,45.6138,-14.2857,36.3636,0.6242,0.8881,-43.1314,-55.3219,-42.6625,423.56,114.8047,115.4753
AUSTAL LTD,ASB,20080125,2.07,397421272.7,5.797101449,8.483606557,24.4,11.78743961,22.4,1.11,2.033333333,1.864864865,28.75571223,12,96.1352657,14.73429952,4.44,1.357101449,13.1,-4.616393443,5.747439614,-0.242898551,6.04,0.8745,191990953,CAPITAL GOODS,20070921,20071011,0.12,100,16,28,29,-0.0565,0.2305,0,-13.3891,-21.8868,-1.35,-44.3548,-41.3598,4,1.8,4,1.8,2.285,2.8683,40.2186,-32,43.9169,0.5171,1.4547,67.9086,354.608,378.0617,120.1377,461.7564,423.4952
ADULTSHOP.COM,ASC,20080125,0.018,5882337.504,0,4.186046512,0.43,23.88888889,0.4,0.05,0,0.36,0,0,150,11.11111111,4.44,0,13.1,-8.913953488,17.84888889,0,6.04,0.8745,326796528,RETAILING,0,0,0,0,24,32,11,-0.0003,0.0028,-18.1818,-21.7391,-18.1818,-0.01,-11.4297,-6.0618,0.042,0.0168,0.042,0.0168,0.02,0.0228,40.8196,-38.4615,16.6667,0.4675,1.6211,-63.1703,316.6667,-11.3789,0,-41.3834,-91.7609
AUSDRILL LTD,ASL,20080125,2.11,361270539.2,4.265402844,10.11020604,20.87,9.890995261,106,1.14,2.318888889,1.850877193,24.56867881,9,35.5450237,20.37914692,4.44,-0.174597156,13.1,-2.989793963,3.850995261,-1.774597156,6.04,0.8745,171218265,MATERIALS,20080307,20080404,0.05,100,18,33,29,-0.0187,0.1483,3.4314,-3.211,-10.9705,-0.21,-4.0909,6.0301,2.86,1.37,2.86,1.76,2.0897,2.3251,52.5444,-8.642,68.8,0.3001,1.4874,-42.5358,88.1068,-16.6667,173.5294,-58.281,152.1692
ASPERMONT LTD.,ASP,20080125,0.49,95559698.08,0.265306122,31.81818182,1.54,3.142857143,0.4,0.03,11.84615385,16.33333333,50.40816327,0.13,7.142857143,42.85714286,4.44,-4.174693878,13.1,18.71818182,-2.897142857,-5.774693878,6.04,0.8745,195019792,MEDIA,20071018,20080131,0.001,0,33,61,18,-0.0013,0.0155,-2,4.2553,6.5217,0.04,40,63.3333,0.52,0.175,0.52,0.28,0.4913,0.4434,50.1231,50,90,0.013,0.0493,0,-100,-100,-100,0,-100
ASSET LOANS LTD,ASQ,20080125,0.14,2316720,10.71428571,1.076095311,13.01,92.92857143,361.3,0.27,8.673333333,0.518518519,146.2724868,1.5,289.2857143,0,4.44,6.274285714,13.1,-12.02390469,86.88857143,4.674285714,6.04,0.8745,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,15,80,58,-0.0024,0.0059,-22.2222,-22.2222,-42.8571,-0.11,-72,-63.1579,0.52,0.14,0.52,0.14,0.1781,0.2593,3.5215,-100,0,0.6364,-0.7168,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20080125,0.017,17032307.23,0,3.333333333,0.51,30,27.7,0.02,0,0.85,0,0,158.8235294,11.76470588,4.44,0,13.1,-9.766666667,23.96,0,6.04,0.8745,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,43,36,-0.0003,0.0003,6.25,0,-26.087,-0.007,-48.4848,-54.0541,0.043,0.015,0.043,0.015,0.0181,0.0223,35.0366,0,100,0,0.2697,0,-100,0,-100,-100,-100
ARGUS SOLUTIONS,ASV,20080125,0.012,2554667.304,0,0,-3.54,0,0,0,0,0,0,0,216.6666667,25,4.44,0,13.1,0,0,0,6.04,0.8745,212888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,49,23,-0.0002,0.0015,0,0,-20,0.001,-57.1429,-70.7317,0.05,0.009,0.043,0.009,0.0117,0.0149,50.1859,0,44.4444,0.1948,3.4416,92.25,0,0,156.3333,861.25,195.7692
ASX LTD,ASX,20080125,50.47,8631103026,3.245492372,28.74145786,175.6,3.47929463,2.3,2.6,1.072039072,19.41153846,11.26324854,163.8,20.86387953,25.10402219,4.44,-1.194507628,13.1,15.64145786,-2.56070537,-2.794507628,6.04,0.8745,171014524,DIVERSIFIED FINANCIALS,20080221,20080320,0.985,100,20,32,19,-0.8688,3.664,7.3145,0.1588,-16.5785,2.27,5.2116,30.7513,60.59,31.1646,60.59,37.84,50.6924,52.9234,49.5372,0.4914,69.7334,0.053,1.4937,14.5407,24.6743,214.3128,106.2531,109.4359,279.5965
ASG GROUP LTD,ASZ,20080125,1.45,185646471.1,2.75862069,25,5.8,4,161.2,0.04,1.45,36.25,51.75862069,4,37.93103448,30.68965517,4.44,-1.68137931,13.1,11.9,-2.04,-3.28137931,6.04,0.8745,128032049,SOFTWARE & SERVICES,20080325,20080416,0.02,100,20,42,31,-0.0285,0.0911,0,-19.4444,-18.5393,0.11,31.8182,45,1.92,0.8,1.92,1.005,1.5853,1.6014,35.4686,-52.2388,40.3846,0.5607,0.477,136.9159,428.125,111.25,-18.88,-90.3685,153.5
AUSTIN GROUP LTD,ATG,20080125,0.195,12125493.71,0,0,-1.1,0,0,0.11,0,1.772727273,0,0,115.3846154,20.51282051,4.44,0,13.1,0,0,0,6.04,0.8745,62182019,RETAILING,0,0,0,0,16,54,26,-0.0031,0.0364,-15.2174,-15.2174,-22,-0.075,-4.8781,-47.2973,0.38,0.155,0.38,0.155,0.225,0.2527,40.2297,-21.2121,37.1429,0.4488,1.4031,0,-97,-98.9091,-99.2611,-99.756,-99.1655
ATLANTIC LTD,ATI,20080125,0.03,10083533.58,0,0,-0.81,0,0,0.01,0,3,0,0,43.33333333,56.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,35,33,12,-0.0001,0.0024,-9.0909,-16.6667,-6.25,0.015,50,50,0.04,0.013,0.04,0.013,0.0312,0.0273,45.5012,-33.3333,21.0526,0.4506,0.7984,-68.0919,31.5789,42.8571,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080125,3,5723075850,7.18,3.899649032,76.93,25.64333333,25,0,3.571494893,0,0,21.54,10,79.33333333,4.44,2.74,13.1,-9.200350968,19.60333333,1.14,6.04,0.8745,1907691950,MATERIALS,20070621,20070706,0.215,0,82,18,62,0.0871,0.0624,-9.0909,35.7466,100,1.76,141.9355,383.871,3.3,0.06,3.3,0.62,2.5054,1.5891,77.0329,56.8345,0,0.3873,0.6034,-100,0,0,0,0,0
ASHBURTON MINERALS,ATN,20080125,0.039,6234705.009,0,0,-1.8,0,0,0,0,0,0,0,207.6923077,12.82051282,4.44,0,13.1,0,0,0,6.04,0.8745,159864231,MATERIALS,0,0,0,0,26,51,12,-0.0004,0.0013,-13.3333,-15.2174,-22,-0.024,-7.1429,-11.08,0.1,0.0282,0.1,0.035,0.0448,0.0525,24.0823,-100,9.5238,0.8446,0.1087,-98.8777,-99.2445,-98.983,-98.2227,-99.7278,-98.6877
ATLAS SOUTHSEA PEARL,ATP,20080125,0.39,34245999.06,10.25641026,9.154929577,4.26,10.92307692,0,0,1.065,0,0,4,38.46153846,3.846153846,4.44,5.816410256,13.1,-3.945070423,4.883076923,4.216410256,6.04,0.8745,87810254,CONSUMER DURABLES & APPAREL,20070925,20071026,0.02,100,32,29,14,-0.0012,0.0142,-4.8781,-4.8781,-7.1429,-0.05,-18.75,-9.3023,0.53,0.325,0.53,0.375,0.3998,0.4163,44.3053,-16.6667,39.1304,0.214,0.5589,-51.2136,136.4706,-53.6866,-47.1053,-43.3803,0
ATOMIC RESOURCES,ATQ,20080125,0.15,4548000,0,0,0,0,0,0,0,0,0,0,90,23.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,30320000,0,0,0,0,0,32,34,29,0.0003,0.016,0,0,0,0,0,0,0,0,0,0,0,0,39.9061,-37.5,38.8889,0.5511,1.409,0,0,0,0,0,0
ASTRON LTD,ATR,20080125,1.95,126512825.4,10.25641026,7.768924303,25.1,12.87179487,3.8,1.25,1.255,1.56,27.20820513,20,66.66666667,3.58974359,4.44,5.816410256,13.1,-5.331075697,6.831794872,4.216410256,6.04,0.8745,64878372,MATERIALS,20071126,20071212,0.2,0,19,67,46,-0.023,0.0567,-7.1429,-12.1622,-15.9483,-1.02,-25,-25,3.16,1.91,3.16,1.91,2.141,2.4696,23.3874,-65.8536,15.7143,0.8587,0.7232,-76.0714,86.1111,-47.6563,45.6522,318.75,-60.5882
ATLANTIC GOLD NL,ATV,20080125,0.18,37760741.28,0,0,-0.61,0,0,0,0,0,0,0,30.55555556,44.44444444,4.44,0,13.1,0,0,0,6.04,0.8745,209781896,MATERIALS,0,0,0,0,21,35,16,-0.0013,0.0231,5.8824,-2.7027,2.8571,0.05,24.1379,50,0.235,0.09,0.235,0.11,0.1741,0.1667,52.055,-3.2258,69.697,0.1267,2.9668,384.8485,-47.3684,-46.6667,0,-12.5683,0
AUSTBROKERS HOLDINGS,AUB,20080125,4.06,203527272.2,3.694581281,16.1752988,25.1,6.18226601,43.6,0.71,1.673333333,5.718309859,24.1021994,15,40.14778325,6.403940887,4.44,-0.745418719,13.1,3.075298805,0.14226601,-2.345418719,6.04,0.8745,50129870,INSURANCE,20080401,20080423,0.065,100,23,33,27,-0.0359,0.1431,-2.4038,-9.5768,-6.2356,-0.23,-15.4167,-8.3521,5.4,3.43,5.4,3.92,4.2352,4.3545,34.8277,-60.5634,46.6667,0.7775,0.5165,1264.9532,670.7124,1010.6464,-47.5301,4768.3335,579.3023
ASIAN MASTERS FUND,AUF,20080125,1.08,54000001.08,0,0,0,0,0,0,0,0,0,0,11.11111111,0,4.44,0,13.1,0,0,0,6.04,0.8745,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,29,71,N/A,-0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.0123,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080125,8.56,737397271,2.686915888,19.95337995,42.9,5.011682243,13.6,9.17,1.865217391,0.933478735,9.868718087,23,12.14953271,13.55140187,4.44,-1.753084112,13.1,6.853379953,-1.028317757,-3.353084112,6.04,0.8745,86144541,DIVERSIFIED FINANCIALS,20080312,20080411,0.115,100,25,51,26,-0.0682,0.3597,3.7576,-2.8377,-5.5188,-0.44,1.9048,7.673,9.5,7.3,9.5,7.4,8.5512,8.9141,50.5752,-9.7276,71.5084,0.329,1.3102,-48.4211,4800,196.9697,44.1176,-44.3182,145
AUGUR RESOURCES LTD,AUK,20080125,0.18,8828415.36,0,0,0,0,0,0,0,0,0,0,33.33333333,41.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,49046752,MATERIALS,0,0,0,0,38,52,30,-0.0013,0.0183,0,0,0,0,0,0,0,0,0,0,0,0,53.3201,6.25,100,0.0115,4.4307,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080125,1.575,1994600360,0,9.487951807,16.6,10.53968254,0,-0.04,0,0,0,0,7.936507937,35.68253968,4.44,0,13.1,-3.612048193,4.49968254,0,6.04,0.8745,1266412927,MEDIA,0,0,0,0,10,22,17,-0.0052,0.1275,2.2727,0.639,-4.5455,0.2962,9.5636,37.4674,1.67,0.9955,1.67,1.0384,1.5638,1.4983,50.7633,2.8571,80.597,0.2855,0.59,5.345,-25.0556,-24.1296,-17.5016,-26.3539,51.2425
AURORA PROPERTY UNITS,AUP,20080125,8,37791552,0,0,0,0,0,0,0,0,0,0,31.25,0,4.44,0,13.1,0,0,0,6.04,0.8745,4723944,REAL ESTATE,0,0,0,0,15,82,37,-0.0667,0.0275,0,0,0,0,0,0,0,0,0,0,0,0,3.1659,-100,0,0.7855,0.0923,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080125,0.11,6161241.35,0,0,0,0,0,0,0,0,0,0,265.4545455,18.18181818,4.44,0,13.1,0,0,0,6.04,0.8745,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080125,0.3,60382488.6,0,0,-1.5,0,0,0,0,0,0,0,124,15,4.44,0,13.1,0,0,0,6.04,0.8745,201274962,ENERGY,0,0,0,0,12,44,58,-0.0091,0.0303,-14.2857,-25,-35.4839,-0.3,-41.7486,-43.3667,0.7161,0.255,0.6572,0.255,0.3617,0.4727,30.3224,-52.6316,37.7049,0.7492,2.1038,1186,220.6983,38.2796,115.0502,-44.6167,-10.1328
AUSTRALIAN WEALTH,AUW,20080125,2,1135444654,5.5,19.51219512,10.25,5.125,0.1,0.16,0.931818182,12.5,5.9375,11,53,10,4.44,1.06,13.1,6.412195122,-0.915,-0.54,6.04,0.8745,567722327,DIVERSIFIED FINANCIALS,20080303,20080320,0.05,100,10,35,32,-0.0385,0.1508,-8.2569,-20,-21.5686,-0.51,-25.3731,-29.078,3.04,1.9,3.04,1.9,2.2482,2.5171,29.9962,-62.5,31.3433,0.8382,0.9184,195.614,-28.4653,45.1543,99.9473,243.0607,63.9105
AUSTRALIAN MINES LTD,AUZ,20080125,0.055,25124351.78,0,3.481012658,1.58,28.72727273,44.1,0,0,0,0,0,318.1818182,27.27272727,4.44,0,13.1,-9.618987342,22.68727273,0,6.04,0.8745,456806396,MATERIALS,0,0,0,0,14,30,28,-0.0011,0.0065,-8.3333,-19.1177,-28.5714,-0.06,-52.1739,-23.6111,0.21,0.033,0.21,0.045,0.0617,0.0898,40.7007,-28.8889,44.8979,0.6795,2.6613,-74.0572,-37.9186,-6.1147,-68.2038,-90.3362,-61.8755
AVIVA CORPORATION,AVA,20080125,0.595,70591885.88,0,0,-2.73,0,0,0,0,0,0,0,84.87394958,62.18487395,4.44,0,13.1,0,0,0,6.04,0.8745,118641825,MATERIALS,0,0,0,0,28,35,16,-0.0115,0.0491,-8.4615,-17.3611,-30.814,-0.005,112.5,98.3334,1.065,0.25,1.065,0.25,0.6598,0.7195,36.068,-45.4545,18.9874,0.7421,1.5419,1294.306,-34.2066,-64.9129,415.8657,2094.958,935.1387
AVANCO RESOURCES LTD,AVB,20080125,0.48,10800001.44,0,0,0,0,0,0,0,0,0,0,40.625,6.25,4.44,0,13.1,0,0,0,6.04,0.8745,22500003,MATERIALS,0,0,0,0,18,52,N/A,-0.007,0.0225,0,0,0,0,0,0,0,0,0,0,0,0,21.6925,-65,14,0.8189,1.0422,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080125,0.25,12562374.75,0,0,-7.96,0,233.1,0.06,0,4.166666667,0,0,140,20,4.44,0,13.1,0,0,0,6.04,0.8745,50249499,ENERGY,0,0,0,0,9,82,60,-0.0032,0.0168,-9.0909,-20.6349,-21.875,-0.11,-52.381,-58.3333,0.71,0.25,0.6,0.25,0.2884,0.3507,9.1006,-100,51.2821,0.9389,-0.0685,9.0909,14900,1263.6364,81.8182,0,0
AEVUM LTD,AVE,20080125,2.58,315747218.9,3.294573643,11.12068966,23.2,8.992248062,0,1.97,2.729411765,1.30964467,19.74875064,8.5,54.26356589,8.914728682,4.44,-1.145426357,13.1,-1.979310345,2.952248062,-2.745426357,6.04,0.8745,122382643,HEALTH CARE EQUIPMENT & SERVICES,20080229,20080320,0.045,0,18,25,35,-0.026,0.1444,1.1765,-0.7692,-7.5269,-0.47,-13.4228,-6.1818,3.95,1.84,3.95,2.4,2.6004,2.8609,49.2552,-2.6316,40.2299,0.0301,0.8335,-36.0185,-54.8956,-76.6712,173.1225,47.6496,-86.5564
AVALON MINERALS,AVI,20080125,0.2,5006500,0,0,0,0,0,0,0,0,0,0,70,5,4.44,0,13.1,0,0,0,6.04,0.8745,25032500,MATERIALS,0,0,0,0,37,37,11,-0.0013,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,42.1289,0,25,0.0061,0.6527,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20080125,0.95,217941745.8,3.157894737,41.30434783,2.3,2.421052632,69.2,1.12,0.766666667,0.848214286,4.953947368,3,51.57894737,5.263157895,4.44,-1.282105263,13.1,28.20434783,-3.618947368,-2.882105263,6.04,0.8745,229412364,REAL ESTATE,20071015,20071029,0.03,100,11,41,45,-0.0118,0.0338,0,-5.9406,-17.3913,-0.31,-27.4809,-21.4876,1.44,0.93,1.44,0.93,1.0097,1.1531,27.0325,-40,72.9167,0.1317,0.18,-95.6938,-94.2675,-96.7233,-93.0412,-94.9343,-95.4315
ANVIL MINING CDI,AVM,20080125,14.52,176614397.5,0,40.08834898,36.22,2.494490358,1.4,0,0,0,0,0,52.89256198,14.60055096,4.44,0,13.1,26.98834898,-3.545509642,0,6.04,0.8745,12163526,MATERIALS,0,0,0,0,31,45,17,-0.2351,0.7626,2.9787,-9.8696,-19.3781,-5.42,-17.2178,13.4375,22.2,9.8,22.2,12.4,15.5831,17.7646,40.5942,-28.7523,77.9105,0.4902,0.9233,-34.0909,16,-55.3846,0,-74.5614,-95.1178
AVOCA RESOURCES,AVO,20080125,2.04,446879289,0,0,-2.7,0,0,0,0,0,0,0,33.33333333,43.62745098,4.44,0,13.1,0,0,0,6.04,0.8745,219058475,MATERIALS,0,0,0,0,24,34,13,-0.0282,0.1782,-2.8571,-8.9286,-16.7347,0.34,46.7626,59.375,2.7,1.07,2.7,1.185,2.1947,2.1359,42.8717,-13.8889,45.6693,0.6915,1.8414,0.501,47.5999,25.5589,-32.427,340.8687,123.2971
AXIOM MINING LTD CDI,AVQ,20080125,0.16,25249965.12,0,0,-1.02,0,0,0,0,0,0,0,103.125,6.25,4.44,0,13.1,0,0,0,6.04,0.8745,157812282,MATERIALS,0,0,0,0,20,51,34,-0.0025,0.0075,0,-8.5714,-27.2727,-0.07,-8.5714,-40.7407,0.305,0.15,0.305,0.15,0.1718,0.2074,42.5804,-10.3448,21.4286,0.1709,0.4633,-92.4609,-91.1445,-52.8889,-90.9633,-93.3501,-92.4232
AVASTRA SLEEP CENTRE,AVS,20080125,0.3,33941448.9,0,0,-3.1,0,0,-0.06,0,0,0,0,165.6666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,113138163,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,9,42,38,-0.0105,0.0459,3.4483,-30.2326,-40,-0.1984,-57.0057,-35.966,0.7974,0.2525,0.7974,0.26,0.359,0.504,37.4476,-38.2353,34.0426,0.5954,1.625,-19.4697,0,164.4279,111.9641,149.5305,55.1825
AVEXA LTD,AVX,20080125,0.45,182709303.8,0,0,-5.8,0,0,0.23,0,1.956521739,0,0,119.5555556,27.77777778,4.44,0,13.1,0,0,0,6.04,0.8745,406020675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,32,36,-0.0082,0.0466,-6.25,-15.8879,-18.9189,-0.125,-35.7143,10.6613,0.8483,0.1749,0.8483,0.38,0.4885,0.5835,41.9194,-36.1702,38.0952,0.6679,2.0082,-39.8012,162.7086,-31.3245,27.5932,-43.8714,-65.7245
AVONLEA MINERALS,AVZ,20080125,0.145,2457750,0,0,0,0,0,0,0,0,0,0,100,0,4.44,0,13.1,0,0,0,6.04,0.8745,16950000,MATERIALS,0,0,0,0,28,58,23,-0.0027,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,6.422,-100,0,0.8059,0.1404,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080125,2.49,863811938.3,3.212851406,36.08695652,6.9,2.771084337,41.5,0,0.8625,0,0,8,75.90361446,10.44176707,4.44,-1.227148594,13.1,22.98695652,-3.268915663,-2.827148594,6.04,0.8745,346912425,FOOD & STAPLES RETAILING,20071123,20071219,0.04,100,15,31,21,-0.0325,0.1205,-4.2308,-10.7527,-18.0921,-0.1,-27.8261,-24.0854,4.33,2.23,4.33,2.23,2.6665,2.8545,35.0422,-50,19.1919,0.8246,0.5844,7.2175,21.3243,-27.3122,-67.0706,39.2161,-17.0678
ALUMINA LTD,AWC,20080125,5.28,6168734077,4.545454545,11.45336226,46.1,8.731060606,33.3,1.19,1.920833333,4.43697479,31.84794372,24,68.18181818,14.77272727,4.44,0.105454545,13.1,-1.646637744,2.691060606,-1.494545455,6.04,0.8745,1168320848,MATERIALS,20080225,20080331,0.12,100,20,40,26,-0.0822,0.2901,-0.9381,-15.2488,-18.894,-1.62,-32.2208,-17.2414,8.8,4.68,8.8,4.68,5.6763,6.4672,38.915,-43.379,62.9758,0.6279,1.1708,41.8041,95.2807,132.5297,132.4031,96.2524,280.5375
AUSTRALIAN WORLDWIDE,AWE,20080125,3.35,1509066711,0,42.2979798,7.92,2.364179104,23.9,1.1,0,3.045454545,0,0,12.8358209,24.17910448,4.44,0,13.1,29.1979798,-3.675820896,0,6.04,0.8745,450467675,ENERGY,0,0,0,0,23,23,17,-0.0134,0.1696,2.4465,-4.8295,4.3614,0.04,9.8361,20.5036,3.67,2.56,3.67,2.56,3.3108,3.2479,53.222,-19.1011,57.6923,0.4773,0.9014,93.6163,23.5426,17.0907,146.087,13.5326,-12.7878
AUSTRAL WASTE GROUP,AWG,20080125,0.038,1665692.076,0,0,-2.23,0,0,0.12,0,0.316666667,0,0,426.3157895,0,4.44,0,13.1,0,0,0,6.04,0.8745,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,58,31,-0.0004,0.001,-5,-5,-39.6825,-0.042,-68.3333,-78.2857,0.22,0.038,0.22,0.038,0.0433,0.0668,19.355,-25,0,0.7391,-0.1566,254,-9.5785,306.8965,372,-57.0909,-71.68
AUSTRALIAN WINE.,AWL,20080125,0.031,18525652.2,0,0,-0.47,0,217.4,0,0,0,0,0,106.4516129,74.19354839,4.44,0,13.1,0,0,0,6.04,0.8745,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,36,21,-0.0005,0.0008,-8.8235,-11.4286,-22.5,0.003,244.4445,210,0.062,0.006,0.062,0.008,0.0345,0.0347,25.2993,-50,6.6667,0.8415,0.8479,-56.1196,-86.8955,-82.2593,-55.4,0,0
AXA ASIA PACIFIC,AXA,20080125,6.37,10803000762,3.218210361,15.01296253,42.43,6.660910518,0,1.02,2.069756098,6.245098039,31.37912088,20.5,30.29827316,14.44270016,4.44,-1.221789639,13.1,1.912962527,0.620910518,-2.821789639,6.04,0.8745,1695918487,INSURANCE,20080303,20080328,0.13,40,16,32,39,-0.0876,0.386,4.7697,-2.8963,-19.8742,-0.97,-15.7407,-12.259,8.23,5.59,8.23,5.59,6.4934,7.3546,46.3088,-10.0529,68.4211,0.232,1.0637,52.6881,113.3991,166.174,104.2289,48.7856,339.6032
AXG MINING LTD,AXC,20080125,0.12,11970000,0,0,-1.26,0,0,0,0,0,0,0,150,29.16666667,4.44,0,13.1,0,0,0,6.04,0.8745,99750000,MATERIALS,0,0,0,0,36,40,18,-0.003,0.0176,-29.4118,-35.1351,-29.4118,-0.045,20,21.2121,0.25,0.07,0.25,0.085,0.1523,0.1729,30.2388,-61.9048,22.2222,0.7802,2.0545,22158.334,1742.069,-39.2264,0,223.7576,345.1667
ARCHER EXPLORATION,AXE,20080125,0.15,5700000,0,0,0,0,0,0,0,0,0,0,46.66666667,13.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,38000000,MATERIALS,0,0,0,0,29,56,22,-0.0025,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,29.7435,-75,26.6667,0.7804,0.0329,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080125,0.3,100611159.6,0,40,0.75,2.5,566.3,0.07,0,4.285714286,0,0,98.33333333,16.66666667,4.44,0,13.1,26.9,-3.54,0,6.04,0.8745,335370532,REAL ESTATE,0,0,0,0,18,55,21,-0.0107,0.017,0,-26.8293,-36.1702,-0.13,-1.6393,1.6949,0.595,0.255,0.595,0.26,0.3592,0.4299,22.6816,-73.3333,19.3548,0.8003,0.6555,-59.7929,0,-70.875,-53.4,-88.6921,-51.2807
APEX MINERALS NL,AXM,20080125,1.04,329276498.7,0,0,-3.69,0,378.8,0,0,0,0,0,37.01923077,75.96153846,4.44,0,13.1,0,0,0,6.04,0.8745,316612018,MATERIALS,0,0,0,0,16,33,16,-0.0184,0.1426,-11.8644,-24.9097,-9.5652,0.065,67.7419,225,1.385,0.255,1.385,0.255,1.1427,1.1038,42.5677,-39.8844,41.0042,0.7468,2.23,-14.518,150.0736,746.3071,108.2925,-32.3426,1994.0452
AUROX RESOURCES,AXO,20080125,0.85,126852722.5,0,0,-24.83,0,11.5,0,0,0,0,0,82.35294118,15.29411765,4.44,0,13.1,0,0,0,6.04,0.8745,149238497,MATERIALS,0,0,0,0,16,33,24,-0.0119,0.0817,-12.3711,-18.2692,-21.2963,-0.075,-12.8205,-6.5934,1.38,0.76,1.38,0.76,0.9592,1.0553,34.6154,-39.5833,42.4419,0.6649,1.1529,14.0164,102.4838,243.4066,311.6356,632.4219,477.812
ALLCO MAX SECURITIES UNIT,AXQ,20080125,0.4,68842514,12.825,7.476635514,5.35,13.375,208.3,0.86,1.04288499,0.465116279,26.45581395,5.13,137.5,52.5,4.44,8.385,13.1,-5.623364486,7.335,6.785,6.04,0.8745,172106285,DIVERSIFIED FINANCIALS,20071221,20080228,0.012,0,24,36,42,-0.0031,0.1011,3.8961,14.2857,-25.9259,-0.24,-51.2195,-48.7179,0.93,0.2,0.93,0.2,0.3558,0.5465,54.1588,11.1111,42.3077,0.2213,5.8054,761.7659,-35.0099,1245.1282,943.4609,8430.0811,3409.03
ARGO EXPLORATION,AXT,20080125,0.185,9848234.5,0,0,-0.78,0,0,0,0,0,0,0,278.3783784,29.72972973,4.44,0,13.1,0,0,0,6.04,0.8745,53233700,MATERIALS,0,0,0,0,33,38,21,-0.0054,0.0244,-11.9048,-15.9091,-31.4815,-0.165,-51.9481,-31.4815,0.7,0.15,0.7,0.15,0.2093,0.289,40.7927,-20,33.3333,0.6357,3.099,-77.6828,-66.8547,-28.7879,-90.6449,473.1707,-92.3701
ATOM ENERGY LTD,AXY,20080125,0.16,5626666.56,0,0,0,0,0,0,0,0,0,0,320,12.5,4.44,0,13.1,0,0,0,6.04,0.8745,35166666,ENERGY,0,0,0,0,25,40,27,-0.0024,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,41.0436,-33.3333,28.5714,0.5872,0.4166,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080125,0.2,5225950.4,0,0,0,0,0,0,0,0,0,0,135,30,4.44,0,13.1,0,0,0,6.04,0.8745,26129752,MATERIALS,0,0,0,0,30,34,38,-0.0086,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,26.0491,-60,0,0.4949,0.8317,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080125,8.8,28999784,8.465909091,0,0,0,0,9.75,0,0.902564103,0,74.5,14.77272727,0,4.44,4.025909091,13.1,0,0,2.425909091,6.04,0.8745,3295430,0,0,0,0,0,8,86,30,-0.0331,0.0937,-7.3684,-7.3684,-10.2041,-0.6,-11.1111,-11.1111,10.25,8.8,10.1,8.8,9.322,9.661,2.2065,-100,0,0.8466,0.0037,0,-100,-100,0,-100,0
ALLOY RESOURCES,AYR,20080125,0.085,5186834.3,0,0,-1.13,0,4.7,0,0,0,0,0,188.2352941,0,4.44,0,13.1,0,0,0,6.04,0.8745,61021580,MATERIALS,0,0,0,0,31,50,15,-0.001,0.0071,-29.1667,-29.1667,-19.0476,-0.035,-32,-48.4849,0.235,0.085,0.235,0.085,0.106,0.1241,28.7628,-63.6364,0,0.714,1.0461,-100,-100,-100,-100,-100,0
ADELAIDE MANAGED UNIT,AYT,20080125,1.59,159000000,5.974842767,0,0,0,0,1.95,0,0.815384615,0,9.5,24.52830189,5.660377358,4.44,1.534842767,13.1,0,0,-0.065157233,6.04,0.8745,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,21,35,17,-0.0048,0.0552,0,0,0,0,0,0,0,0,0,0,0,0,34.1094,-34.6154,69.2308,0.7266,0.178,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080125,1.59,589169443.8,0,48.18181818,3.3,2.075471698,29.4,0,0,0,0,0,20.75471698,46.85534591,4.44,0,13.1,35.08181818,-3.964528302,0,6.04,0.8745,370546820,ENERGY,0,0,0,0,27,27,28,-0.0072,0.1051,6,3.2468,-2.454,-0.11,17.3432,11.9718,1.88,0.85,1.88,0.85,1.5495,1.5537,53.7602,8.7719,67.1053,0.001,1.2996,580.5751,979.1287,943.8746,-14.365,49.1458,689.3528
AUSTRALIAN ZIRCON NL,AZC,20080125,0.185,53251162.02,0,0,-1.09,0,102.6,0,0,0,0,0,105.4054054,27.02702703,4.44,0,13.1,0,0,0,6.04,0.8745,287844119,MATERIALS,0,0,0,0,17,33,46,-0.0032,0.0161,12.1212,-2.6316,-19.5652,-0.095,-42.1875,-22.9167,0.36,0.145,0.36,0.145,0.186,0.2425,49.0439,-5.2632,85.1852,0.0928,1.9205,-63.0478,711.8013,-53.7958,89.4203,-15.0195,75.3186
AMAZING LOANS,AZD,20080125,0.155,61300392.93,0.322580645,28.7037037,0.54,3.483870968,0,0.03,10.8,5.166666667,20.13978495,0.05,222.5806452,16.12903226,4.44,-4.117419355,13.1,15.6037037,-2.556129032,-5.717419355,6.04,0.8745,395486406,DIVERSIFIED FINANCIALS,0,0,0,0,19,47,18,-0.0052,0.0162,-18.4211,-24.3902,-34.0426,-0.12,-54.4118,-8.8235,0.49,0.15,0.49,0.15,0.197,0.2459,15.7128,-83.3333,25,0.8755,0.6993,600.8,0,-19.2627,19.713,34.6139,218.5455
AZUMAH RESOURCES,AZM,20080125,0.14,6903750,0,0,-4.9,0,0,0,0,0,0,0,107.1428571,21.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,49312500,MATERIALS,0,0,0,0,35,55,21,-0.0036,0.0136,7.6923,-12.5,-30,-0.07,-33.3333,-44,0.28,0.11,0.28,0.11,0.1461,0.1877,46.0939,-25,37.5,0.5251,2.2794,0,13.6364,0,50,650,0
AZURE MINERALS,AZS,20080125,0.16,21176000.64,0,0,-4.8,0,0,0,0,0,0,0,106.25,48.75,4.44,0,13.1,0,0,0,6.04,0.8745,132350004,MATERIALS,0,0,0,0,16,29,30,-0.0024,0.02,0,3.2258,-33.3333,-0.015,68.4211,61.6162,0.31,0.083,0.31,0.083,0.1595,0.1784,48.6679,4.3478,75.7576,0.0014,2.7572,-45.0173,144.7608,453.5093,-28.6284,40,1286.4517
AUZEX RESOURCES,AZX,20080125,0.88,26727364.4,0,0,-4,0,0,0,0,0,0,0,150,5.113636364,4.44,0,13.1,0,0,0,6.04,0.8745,30372005,MATERIALS,0,0,0,0,33,49,13,-0.0077,0.0254,-14.5631,-23.4783,-11.1111,-0.02,-49.7143,-34.8148,2.15,0.835,2.15,0.835,0.9884,1.0749,27.9746,-77.1429,2.0833,0.8405,0.7884,6.6667,-93.8462,0,-46.6667,-36,-84.1584
ANTARES ENERGY LTD,AZZ,20080125,0.29,46167325.75,0,0,-7.86,0,26.9,0,0,0,0,0,272.4137931,10.34482759,4.44,0,13.1,0,0,0,6.04,0.8745,159197675,ENERGY,0,0,0,0,9,32,24,-0.0095,0.0276,-13.4328,-27.5,-35.5556,-0.14,-67.7778,-51.2605,1.05,0.265,1.05,0.265,0.3534,0.4813,31.3225,-61.1111,20,0.8692,0.9933,141.0041,204.1011,130.1829,165.9302,1.3794,1561
BARRA RESOURCES,BAR,20080125,0.375,80524404.38,0,0,-3.53,0,0,0,0,0,0,0,97.33333333,53.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,214731745,MATERIALS,0,0,0,0,23,25,23,-0.0052,0.0466,1.3514,0,15.3846,-0.065,8.6957,50,0.67,0.175,0.67,0.175,0.3617,0.383,54.9358,0,59.0164,0.2744,2.6476,-81.5748,-46.007,22.8935,-41.4394,-92.9497,-58.3214
BASS STRAIT OIL CO,BAS,20080125,0.165,21374507.22,0,0,-0.6,0,0,0,0,0,0,0,33.33333333,60.60606061,4.44,0,13.1,0,0,0,6.04,0.8745,129542468,ENERGY,0,0,0,0,26,31,32,-0.0021,0.0116,6.4516,-5.7143,-2.9412,0.0535,106.25,96.4286,0.1944,0.0603,0.1944,0.0632,0.1608,0.1361,48.6069,-12.5,66.6666,0.2177,1.4709,-58.9177,210.9215,-59.8634,-76.5478,48.8562,706.1947
BAUXITE RESOURCE LTD,BAU,20080125,0.24,10486800,0,0,0,0,0,0,0,0,0,0,129.1666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,43695000,MATERIALS,0,0,0,0,18,34,30,-0.004,0.035,0,0,0,0,0,0,0,0,0,0,0,0,39.591,-28.6592,44.6831,0.5709,3.2633,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080125,0.63,410588599.7,6.666666667,45,1.4,2.222222222,335.4,0.6,0.333333333,1.05,4.222222222,4.2,75.3968254,15.07936508,4.44,2.226666667,13.1,31.9,-3.817777778,0.626666667,6.04,0.8745,651727936,REAL ESTATE,20071221,20080318,0.042,0,11,31,49,-0.0182,0.0882,-11.2676,-14.8649,-34.715,-0.425,-42.9864,-45.9227,1.28,0.555,1.28,0.555,0.7198,0.9466,35.0694,-31.4286,30,0.6053,1.8625,254.801,139.5601,711.5614,711.5614,3803.2026,7978.5142
BILLABONG,BBG,20080125,13.15,2727740229,3.840304183,16.19458128,81.2,6.174904943,42.9,0.48,1.607920792,27.39583333,73.97354246,50.5,43.0418251,17.56653992,4.44,-0.599695817,13.1,3.094581281,0.134904943,-2.199695817,6.04,0.8745,207432717,CONSUMER DURABLES & APPAREL,20080317,20080411,0.27,100,30,33,21,-0.1879,0.8645,13.8528,2.0963,-12.6246,-2,-23.3236,-20.303,18.51,11.08,18.51,11.08,12.8261,14.6802,55.4577,5.8568,76.3672,0.0002,1.1686,46.8189,120.491,260.2737,90.0142,332.0151,390.7136
BABCOCK & BROWN INFR STAPLED,BBI,20080125,1.3,2895347770,10.96153846,19.54887218,6.65,5.115384615,0,0.19,0.466666667,6.842105263,-23.92307692,14.25,56.15384615,12.30769231,4.44,6.521538462,13.1,6.44887218,-0.924615385,4.921538462,6.04,0.8745,2227190592,UTILITIES,20071221,20080229,0.075,0,11,36,32,-0.0203,0.0864,-7.1429,-11.2628,-21.4502,-0.38,-31.7585,-31.3984,1.985,1.2,1.985,1.2,1.409,1.5928,36.7808,-30.8411,25.5319,0.7568,1.3489,261.0682,175.3004,371.1089,127.3782,258.5586,243.1032
BRISBANE BRONCOS,BBL,20080125,0.23,22550265.13,0,18.25396825,1.26,5.47826087,0,0.1,0,2.3,0,0,39.13043478,8.695652174,4.44,0,13.1,5.153968254,-0.56173913,0,6.04,0.8745,98044631,MEDIA,20080317,20080415,0.01,100,41,51,13,-0.0006,0.0007,-4.1667,-4.1667,4.5455,-0.025,-8,21.0526,0.32,0.19,0.32,0.2,0.2354,0.2443,28.8429,-100,0,0.7576,0.1124,0,0,0,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20080125,2.19,1553414867,6.392694064,0,-46.84,0,0,2.02,0,1.084158416,0,14,73.51598174,15.75342466,4.44,1.952694064,13.1,0,0,0.352694064,6.04,0.8745,709321857,UTILITIES,20071221,20080317,0.13,0,17,33,27,-0.0331,0.2189,-4.7826,-7.9832,-25,-0.65,-33.6364,-20.6522,3.74,1.88,3.74,1.88,2.3268,2.7921,42.9125,-17.1171,31.7507,0.5642,1.2504,90.8471,12.6623,134.3023,81.4115,233.9935,218.9546
BABCOCK & BROWN WIND STAPLED,BBW,20080125,1.4,1196756981,8.928571429,116.6666667,1.2,0.857142857,125.2,0.81,0.096,1.728395062,-4.164902998,12.5,47.85714286,7.857142857,4.44,4.488571429,13.1,103.5666667,-5.182857143,2.888571429,6.04,0.8745,854826415,UTILITIES,20071221,20080318,0.073,0,11,34,20,-0.0199,0.1056,-9.9678,-15.6627,-25.3333,-0.28,-23.4973,-16.4179,1.99,1.32,1.99,1.32,1.5545,1.7152,29.966,-52,23.1579,0.8048,1.1393,351.4069,316.4579,83.6717,119.8555,152.6546,188.4565
BBX HOLDINGS,BBX,20080125,0.16,12388629.76,3.125,13.67521368,1.17,7.3125,18.4,0.08,2.34,2,18.8125,0.5,87.5,34.375,4.44,-1.315,13.1,0.575213675,1.2725,-2.915,6.04,0.8745,77428936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,58,40,45,0,0,0,0,45.4545,0.05,-46.6667,-23.8095,0.3,0.105,0.3,0.105,0.1581,0.1636,50,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080125,0.2,18098050.4,0,0,0,0,0,0,0,0,0,0,77.5,15,4.44,0,13.1,0,0,0,6.04,0.8745,90490252,ENERGY,0,0,0,0,12,30,N/A,-0.0049,0.0281,0,0,0,0,0,0,0,0,0,0,0,0,41.1762,-29.7297,37.5,0.7257,2.4206,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080125,0.245,68791123.52,0,0,-4.62,0,4.1,0.1,0,2.45,0,0,87.75510204,10.20408163,4.44,0,13.1,0,0,0,6.04,0.8745,280780096,MATERIALS,0,0,0,0,24,28,17,-0.0017,0.0224,-2,-16.9491,-9.2593,-0.05,-25.7576,-43.0233,0.43,0.23,0.43,0.23,0.2612,0.2792,40.6009,-55.5556,36.3636,0.7749,1.0031,-81.1921,-70.9439,-17.3342,-38.5554,-84.2369,0
BLUE CHIP FINANCIAL  NZ,BCF,20080125,0.25,29018695.25,8.92,625,0.04,0.16,39.5,0.64,0.01793722,0.390625,5.658125,2.23,656,12,4.44,4.48,13.1,611.9,-5.88,2.88,6.04,0.8745,116074781,DIVERSIFIED FINANCIALS,20080107,20080402,0.022,0,14,41,28,-0.0095,0.035,-16.6667,-28.5714,-39.0244,-0.35,-81.3433,-69.8795,1.85,0.225,1.85,0.225,0.3123,0.5696,33.9182,-38.4615,33.3333,0.7134,1.6969,884.252,733.3333,145.098,-54.562,95.9248,316.6667
BC IRON LTD,BCI,20080125,1.185,41949000,0,0,-2.12,0,0,0,0,0,0,0,85.65400844,55.2742616,4.44,0,13.1,0,0,0,6.04,0.8745,35400000,MATERIALS,0,0,0,0,18,38,15,-0.0282,0.2055,-3.6585,-19.3878,-32.6705,0.045,-32.2857,60.1351,2.12,0.535,2.12,0.55,1.3272,1.5142,41.4488,-24.8908,59.7826,0.4895,3.44,124.4838,146.6775,189.3536,200.1972,-17.8629,323.9554
BABCOCK & BROWN CAP,BCM,20080125,3.71,741379020.2,0,0,-65.8,0,26.1,4.66,0,0.796137339,0,0,52.29110512,24.25876011,4.44,0,13.1,0,0,0,6.04,0.8745,199832620,DIVERSIFIED FINANCIALS,0,0,0,0,18,28,20,-0.0671,0.4399,-1.0667,-4.8718,-18.6403,-0.28,-23.9754,-18.4615,5.6,3.05,5.6,3.05,3.7647,4.3583,48.784,-9.5477,38.6525,0.4481,2.3313,223.7965,316.5467,1229.4177,256.4289,68.763,188.0381
BEACON MINERALS,BCN,20080125,0.11,2837576.28,0,0,-1.12,0,0,0,0,0,0,0,500,0,4.44,0,13.1,0,0,0,6.04,0.8745,25796148,MATERIALS,0,0,0,0,27,41,30,-0.0021,0.0082,-21.4286,-31.25,-33.3333,-0.12,-73.8095,-58.1179,0.62,0.11,0.62,0.11,0.1448,0.2089,25.8807,-55.5555,0,0.8788,0.0446,-62.5,500,-72.7273,-89.7436,-86.2511,-99.8551
BENDIGO MINING LTD,BDG,20080125,0.345,170924654.1,0,0,-51.1,0,0,0,0,0,0,0,37.68115942,24.63768116,4.44,0,13.1,0,0,0,6.04,0.8745,495433780,MATERIALS,0,0,0,0,20,22,24,-0.0013,0.0217,-1.4286,-6.7568,2.9851,0.03,-6.7568,-20.6897,1.41,0.265,0.43,0.265,0.3494,0.3413,48.12,-17.2414,71.0527,0.5031,1.4986,-47.1612,-23.5692,-47.0347,-30.3654,-38.0476,-87.2629
BLINA DIAMONDS NL,BDI,20080125,0.16,29481703.2,0,0,-0.46,0,0,0,0,0,0,0,284.375,25,4.44,0,13.1,0,0,0,6.04,0.8745,184260645,MATERIALS,0,0,0,0,37,33,15,-0.0017,0.0099,28,0,-20,-0.13,-60,-72.4138,0.7,0.12,0.6,0.12,0.1517,0.2378,54.6855,0,90,0.3325,1.4414,0,569.2308,-86.9173,314.2857,0,-90.7101
BRANDRILL LTD,BDL,20080125,0.32,121732193,0,12.5984252,2.54,7.9375,60,0.1,0,3.2,0,0,21.875,35.9375,4.44,0,13.1,-0.501574803,1.8975,0,6.04,0.8745,380413103,CAPITAL GOODS,0,0,0,0,19,33,24,-0.0032,0.027,-7.2464,-12.3288,-14.6667,0.04,36.1702,18.5185,0.39,0.21,0.39,0.23,0.3378,0.3301,42.3954,-31.0345,58.3333,0.5852,1.4055,-67.3387,73.7737,-62.6406,-28.0141,-19.8975,-83.5724
BIODIEM LTD,BDM,20080125,0.155,10571782.13,0,0,-8.53,0,0,0.05,0,3.1,0,0,183.8709677,9.677419355,4.44,0,13.1,0,0,0,6.04,0.8745,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,61,14,-0.0024,0.0081,-16.2162,-16.2162,-26.1905,-0.07,-56.338,-42.5926,0.375,0.14,0.375,0.14,0.1779,0.2224,25.451,-50,22.2222,0.6208,1.4135,0,-100,-100,0,-100,-100
BEADELL RESOURCE LTD,BDR,20080125,0.31,18827540.93,0,0,0,0,0,0,0,0,0,0,61.29032258,0,4.44,0,13.1,0,0,0,6.04,0.8745,60734003,MATERIALS,0,0,0,0,18,57,15,-0.0035,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,15.2594,-75,0,0.8194,0.0318,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080125,2.93,479593917.8,9.010238908,4.442086113,65.96,22.51194539,194.9,0,2.498484848,0,0,26.4,74.06143345,2.730375427,4.44,4.570238908,13.1,-8.657913887,16.47194539,2.970238908,6.04,0.8745,163683931,REAL ESTATE,20071221,20080315,0.109,24.77,10,35,42,-0.0555,0.2017,-10.6707,-19.726,-39.8357,-1.67,-22.2812,-4.5603,5.08,2.36,5.08,2.86,3.4247,4.1622,14.6729,-81.8182,9.396,0.9137,0.6724,-23.7871,-83.3857,-34.203,-75.7027,-15.8813,287.7292
BABCOCK & BROWN ENV.,BEI,20080125,0.49,65676897.16,0,0,-15.1,0,38.5,0.79,0,0.620253165,0,0,202.0408163,22.44897959,4.44,0,13.1,0,0,0,6.04,0.8745,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,13,34,-0.0001,0.0014,0,0,0,-0.005,-42.6901,-65.493,2.19,0.38,1.445,0.38,0.4896,0.5413,45.7484,0,60,1,0.0275,187.0528,-33.3912,87.0659,574.3319,535.8753,3336.9175
BENTLEY INTERNAT LTD,BEL,20080125,0.335,13478437.91,5.970149254,6.822810591,4.91,14.65671642,0,0.51,2.455,0.656862745,26.33274802,2,31.34328358,0,4.44,1.530149254,13.1,-6.277189409,8.616716418,-0.069850746,6.04,0.8745,40234143,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,27,72,16,-0.0024,0.0055,-6.9444,-1.4706,-12.987,-0.035,-17.2839,-20.2381,0.45,0.335,0.44,0.335,0.3597,0.3785,22.091,-11.1111,0,0.1105,-0.0368,0,455.5555,0,50,61.2903,0
BENDIGO BANK LTD,BEN,20080125,13.22,3402504374,4.387291982,16.14163614,81.9,6.19515885,1883.1,5.4,1.412068966,2.448148148,15.00837676,58,36.3086233,11.27080182,4.44,-0.052708018,13.1,3.041636142,0.15515885,-1.652708018,6.04,0.8745,257375520,BANKS,20080225,20080331,0.28,100,24,29,23,-0.1234,0.65,0.2275,-1.71,-14.7647,-0.12,-19.8788,-4.8921,18,11.87,18,11.87,13.3789,14.4723,47.8215,-6.0367,50.7968,0.2259,1.021,21.3948,10.1038,-43.3808,-26.8842,177.4677,253.8701
BERKLEE LTD,BER,20080125,0.36,5059047.6,5.555555556,21.17647059,1.7,4.722222222,17.4,0.79,0.85,0.455696203,9.898030942,2,83.33333333,0,4.44,1.115555556,13.1,8.076470588,-1.317777778,-0.484444444,6.04,0.8745,14052910,AUTOMOBILE & COMPONENTS,20080410,20080430,0.01,100,17,83,53,-0.0016,0.006,-10,-10,-20,-0.145,-25,-34.5455,0.66,0.36,0.66,0.36,0.3919,0.444,3.2576,-100,0,0.6364,-0.3295,0,0,0,0,0,-100
BELMONT HOLDINGS,BET,20080125,1.8,5231707.2,6.944444444,2.204801568,81.64,45.35555556,0,2.17,6.5312,0.829493088,84.16175115,12.5,38.88888889,0,4.44,2.504444444,13.1,-10.89519843,39.31555556,0.904444444,6.04,0.8745,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100,16,82,38,-0.0126,0.0088,0,-10,-10,-0.35,-21.7391,-10.8911,2.5,1.75,2.5,1.8,1.9187,2.1275,0,-100,0,0.7273,0.0655,-100,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20080125,0.1,2314375,0,0,0,0,0,0,0,0,0,0,165,0,4.44,0,13.1,0,0,0,6.04,0.8745,23143750,ENERGY,0,0,0,0,19,74,21,-0.002,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.9394,0.1974,0,0,0,0,0,0
BELL FINANCIAL GROUP,BFG,20080125,1.8,409734941.4,0,0,0,0,0,0,0,0,0,0,38.33333333,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,16,40,N/A,-0.0309,0.1447,0,0,0,0,0,0,0,0,0,0,0,0,43.1169,-20.2703,55.914,0.5233,1.8152,0,0,0,0,0,0
BOULDER STEEL,BGD,20080125,0.22,105996429.7,0,0,-4.74,0,0,0.07,0,3.142857143,0,0,172.7272727,34.09090909,4.44,0,13.1,0,0,0,6.04,0.8745,481801953,MATERIALS,0,0,0,0,21,34,33,-0.004,0.0386,10,-4.3478,-15.3846,-0.11,-54.1667,-58.4906,0.65,0.145,0.54,0.145,0.226,0.2999,48.902,-3.4483,79.661,0.0074,2.6768,-67.2988,-34.5641,-55.1966,14.7482,-78.2919,-58.5714
BIGAIR GROUP LTD,BGL,20080125,0.08,5149397.36,0,0,-2.3,0,5.5,0.04,0,2,0,0,81.25,50,4.44,0,13.1,0,0,0,6.04,0.8745,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,38,60,17,0.0005,0.0028,-11.1111,-11.1111,-13.9785,0.005,-33.3333,-36,0.16,0.04,0.135,0.04,0.0865,0.0851,21.3075,-100,0,0.5207,-0.6098,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20080125,36.8,1.23504E+11,1.615217391,13.60896417,270.41,7.348097826,36.4,6.03,4.549293405,6.102819237,43.95004822,59.44,29.61956522,29.75543478,4.44,-2.824782609,13.1,0.508964166,1.308097826,-4.424782609,6.04,0.8745,3356081497,MATERIALS,20080225,20080318,0.319,100,29,42,21,-0.3922,1.7482,5.7471,-3.9164,-16.7421,-1.85,17.6471,47.91,47.7,23.86,47.7,24.52,37.1498,39.555,48.3459,-12.1556,76.1658,0.3578,1.1602,31.7909,166.2293,232.5937,105.6187,163.9538,89.3128
BIOTRON LTD,BIT,20080125,0.19,17740749.35,0,0,-3.6,0,0,0.02,0,9.5,0,0,92.10526316,21.05263158,4.44,0,13.1,0,0,0,6.04,0.8745,93372365,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,42,16,-0.0013,0.0127,18.75,11.7647,5.5556,-0.025,-32.1429,-20.8333,0.365,0.16,0.365,0.16,0.1695,0.1955,75.7807,50,100,0.2727,1.2229,0,-33.3333,233.3333,0,400,0
BABCOCK & BROWN UNIT,BJT,20080125,1.26,660717286.7,9.444444444,4.717334332,26.71,21.1984127,97.2,1.21,2.244537815,1.041322314,42.88252656,11.9,73.80952381,14.28571429,4.44,5.004444444,13.1,-8.382665668,15.1584127,3.404444444,6.04,0.8745,524378799,REAL ESTATE,20071221,20080229,0.063,0,18,27,38,-0.0119,0.0911,2.8571,6.7797,-18.9711,-0.38,-34.5455,-36.3636,2.17,1.12,2.17,1.12,1.2566,1.5435,50.6339,15.6863,44.4444,0.0168,1.1114,-33.6237,-22.45,-56.0297,30.1484,109.4807,192.0232
BUKA GOLD LTD,BKG,20080125,0.41,23669300,0,0.886486486,46.25,112.804878,3.7,0,0,0,0,0,70.73170732,78.53658537,4.44,0,13.1,-12.21351351,106.764878,0,6.04,0.8745,57730000,MATERIALS,0,0,0,0,33,42,21,-0.0123,0.0315,-18,-26.7857,10.8108,0.11,272.7273,121.6216,0.655,0.09,0.655,0.09,0.4686,0.3811,39.7966,-71.4286,28.9157,0.8297,1.6423,1554.5454,-78.0723,550,-61.6842,0,0
BRICKWORKS INVESTMNT,BKI,20080125,1.38,396290553.8,3.84057971,19.97105644,6.91,5.007246377,0,1.64,1.303773585,0.841463415,9.829533404,5.3,15.36231884,11.23188406,4.44,-0.59942029,13.1,6.87105644,-1.032753623,-2.19942029,6.04,0.8745,287167068,DIVERSIFIED FINANCIALS,20080218,20080307,0.03,100,29,33,35,-0.0079,0.0622,9.5238,2.9851,-5.8021,-0.095,-8,-5.3499,1.5525,1.225,1.5525,1.225,1.3248,1.4258,61.526,12.9032,83.0509,0.0009,0.9153,199.1895,3008.4211,178.0603,119.5539,894.2761,13961.9043
BLACKMORES LTD,BKL,20080125,21.3,343415448.3,3.802816901,20.42186002,104.3,4.896713615,27.5,2.56,1.287654321,8.3203125,17.80109302,81,13.14553991,13.09859155,4.44,-0.637183099,13.1,7.321860019,-1.143286385,-2.237183099,6.04,0.8745,16122791,HEALTH CARE EQUIPMENT & SERVICES,20080306,20080327,0.39,100,36,21,17,-0.0934,0.6897,5.1852,3.3981,-0.9302,-0.45,-7.4718,-0.2342,24,14.68,24,18.67,20.7398,21.4171,58.6158,17.5,88.8325,0.0542,0.6346,-45.3125,600,52.1739,75,600,2.9412
BKM MANAGEMENT LTD,BKM,20080125,0.012,4869055.68,0,0,-0.1,0,382.8,0,0,0,0,0,66.66666667,41.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,405754640,CONSUMER DURABLES & APPAREL,0,0,0,0,36,59,13,-0.0002,0.0007,-20,-14.2857,-25,-0.002,71.4286,33.3333,0.019,0.007,0.019,0.007,0.0142,0.0135,30.4209,-33.3333,20,0.233,0.7758,0,-100,0,-100,-100,-100
BRADKEN LTD,BKN,20080125,6.99,741447858.5,4.506437768,15.09719222,46.3,6.623748212,140.7,0.97,1.46984127,7.206185567,26.38791794,31.5,118.7410587,15.45064378,4.44,0.066437768,13.1,1.997192225,0.583748212,-1.533562232,6.04,0.8745,106072655,CAPITAL GOODS,20080212,20080310,0.15,100,21,39,43,-0.0701,0.5057,5.1128,9.2187,-53.0557,-2.86,-27.1875,-17.4734,15,5.83,15,5.95,7.2013,10.1454,50.3588,21.7712,58.4127,0.0971,1.6319,13.9896,-13.0558,388.8489,270.0836,852.2523,114.7162
BARAKA PETROLEUM,BKP,20080125,0.075,28482378.45,0,0,-2.82,0,0,0,0,0,0,0,253.3333333,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,379765046,ENERGY,0,0,0,0,15,36,38,-0.0009,0.0084,0,-6.25,-13.7931,-0.04,-40,-64.2857,0.32,0.056,0.245,0.056,0.0764,0.1007,48.7611,-9.434,75.2941,0.2116,2.6319,-14.3789,84.7507,-34.1968,301.2739,-63.3252,-39.6667
BECKER GROUP LTD,BKR,20080125,0.4,25861446.8,0,0,-26.59,0,151.1,0.08,0,5,0,0,32.5,20,4.44,0,13.1,0,0,0,6.04,0.8745,64653617,MEDIA,20061008,20061022,0.015,100,0,0,0,0,0,0,0,0,0,-5.8824,31.1475,0.53,0.3,0.53,0.305,0.4,0.4097,100,0,0,1,0,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20080125,12.18,1616190850,3.119868637,17.4,70,5.747126437,29.2,5.52,1.842105263,2.206521739,14.66409652,38,22.74220033,6.650246305,4.44,-1.320131363,13.1,4.3,-0.292873563,-2.920131363,6.04,0.8745,132692188,MATERIALS,20071112,20071203,0.26,100,13,38,33,-0.0604,0.4588,-3.3333,-2.9482,-7.9365,-1.82,-12.0578,-6.2356,14.95,11.11,14.95,11.43,12.5256,13.3144,41.9842,-13.4545,48.995,0.4561,0.7387,715.0685,172.9358,5309.0908,750,8400,184.689
BERKELEY RESOURCES,BKY,20080125,0.85,88052940.75,0,0,-7.48,0,0,0,0,0,0,0,170.5882353,6.470588235,4.44,0,13.1,0,0,0,6.04,0.8745,103591695,ENERGY,0,0,0,0,13,48,29,-0.023,0.0732,-24.4444,-30.3279,-36.5672,-0.52,-46.875,-34.6154,2.22,0.73,2.22,0.835,1.0976,1.428,17.0814,-75.5102,14.6119,0.8164,1.1656,-9.9344,266.2667,427.7618,360.906,172.2498,247.9417
BORAL LTD.,BLD,20080125,6.37,3837345992,5.337519623,12.74,50,7.849293564,69,4.41,1.470588235,1.444444444,16.8149311,34,46.62480377,12.08791209,4.44,0.897519623,13.1,-0.36,1.809293564,-0.702480377,6.04,0.8745,602409104,MATERIALS,20080225,20080319,0.17,100,25,26,30,-0.0039,0.2413,7.6013,4.085,-1.2403,-0.62,-25.9302,-20.375,9.23,5.75,9.23,5.75,6.0612,6.7798,65.7556,22.5225,91.1243,0.0921,0.6095,68.5597,20.5969,-46.468,-54.1856,134.2889,100.3433
BLUGLASS LTD,BLG,20080125,0.345,46920498.87,0,0,-1.61,0,0,0.08,0,4.3125,0,0,176.8115942,11.5942029,4.44,0,13.1,0,0,0,6.04,0.8745,136001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,16,33,22,-0.0076,0.0427,-8,-13.75,-31,-0.07,-45.6693,-32.3529,0.94,0.33,0.94,0.33,0.4004,0.4617,31.3089,-37.931,38.5965,0.7518,0.6061,-52.8357,59.8895,77.7641,-17.7374,-68.9285,-93.7589
BLACKHAM RESOURCES,BLK,20080125,0.84,21073670.52,0,0,-3.33,0,0,0,0,0,0,0,66.66666667,72.02380952,4.44,0,13.1,0,0,0,6.04,0.8745,25087703,MATERIALS,0,0,0,0,33,34,16,-0.0161,0.1032,-7.1823,-6.6667,-22.5807,0.26,29.2308,162.5,1.35,0.2106,1.35,0.24,0.861,0.8316,46.9528,-9.2308,27.4286,0.4198,2.2232,801.282,206.3181,218.0995,67.9809,21.8371,0
BABCOCK & BROWN RES. STAPLED,BLP,20080125,0.645,112875000,12.20155039,38.16568047,1.69,2.620155039,0,0.88,0.214739517,0.732954545,7.798978154,7.87,50.3875969,25.58139535,4.44,7.761550388,13.1,25.06568047,-3.419844961,6.161550388,6.04,0.8745,175000000,REAL ESTATE,20071221,20080229,0.041,0,24,31,26,-0.0085,0.0835,7.5,-3.7313,-12.8378,-0.125,-26.7045,-22.2892,0.96,0.485,0.96,0.485,0.6232,0.7319,52.8665,-5.7471,43.4343,0.3796,2.8457,154.7908,-59.8725,-56.7864,61.3675,215.192,133.3745
BLACK RANGE MIN.,BLR,20080125,0.092,55493172.08,0,0,-0.24,0,0,0,0,0,0,0,275,20.65217391,4.44,0,13.1,0,0,0,6.04,0.8745,603186653,MATERIALS,0,0,0,0,13,32,22,-0.0026,0.0101,-8,-23.3333,-34.2857,-0.058,-63.2,-8,0.315,0.046,0.315,0.077,0.1064,0.1424,33.9917,-48.2759,32.4324,0.75,2.1294,-56.4115,-36.527,138.5004,20.7679,-75.1445,-90.2324
BIOLAYER CORPORATION,BLS,20080125,0.045,3360287.34,0,0,-2.2,0,0,0.02,0,2.25,0,0,222.2222222,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,74673052,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,51,28,-0.0001,0.0004,-6.25,-6.25,-26.1212,-0.0014,-30.4671,-65.2335,0.1599,0.0305,0.1485,0.0305,0.048,0.052,20.9392,-60,0,0.8482,0.3455,0,-100,0,-100,-100,-100
BENITEC LTD,BLT,20080125,0.098,28611512.87,0,0,-2.4,0,0,0,0,0,0,0,211.2244898,9.183673469,4.44,0,13.1,0,0,0,6.04,0.8745,291954213,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,20,35,-0.0008,0.0117,-14.7826,-34.6667,-6.6667,-0.002,-30,-51.3136,0.2639,0.0215,0.21,0.09,0.1138,0.1132,40.4841,-72.2222,20,0.8343,1.4859,-61.6125,-83.3921,-17.4384,108.8734,-9.5032,-97.6355
BLUEFREEWAY LTD,BLU,20080125,0.59,42563976.47,0,0,0,0,0,0,0,0,0,0,323.7288136,5.084745763,4.44,0,13.1,0,0,0,6.04,0.8745,72142333,MEDIA,0,0,0,0,10,44,41,-0.0364,0.0553,-20.2703,-34.0782,-47.3214,-1.11,-59.589,-59.0278,2.4,0.56,2.4,0.56,0.8375,1.4199,16.94,-79.2208,5.1724,0.8714,1.1097,413.8122,370.8861,-89.4023,-34.3684,439.1304,-35.8399
BOART LONGYEAR,BLY,20080125,2,3005691026,0,170.9401709,1.17,0.585,0,-0.09,0,0,0,0,37.5,14.5,4.44,0,13.1,157.8401709,-5.455,0,6.04,0.8745,1502845513,CAPITAL GOODS,20080314,20080418,0.016,35,20,34,18,-0.0275,0.1545,0,0,0,0,0,0,0,0,0,0,0,0,43.509,-14.4578,43.2773,0.5805,1.143,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20080125,0.017,4946313.914,0,1.214285714,1.4,82.35294118,0,0.01,0,1.7,0,0,235.2941176,23.52941176,4.44,0,13.1,-11.88571429,76.31294118,0,6.04,0.8745,290959642,SOFTWARE & SERVICES,0,0,0,0,13,39,52,-0.0003,0.0016,0,6.25,-10.5263,-0.005,-57.5,-34.6154,0.05,0.013,0.05,0.013,0.0175,0.0226,48.5106,9.0909,73.3334,0.081,2.0857,-100,-100,-100,-100,-100,-100
BMDI INTL LTD,BMI,20080125,0.04,4070570.56,0,0,-1.45,0,0,0.01,0,4,0,0,55,22.5,4.44,0,13.1,0,0,0,6.04,0.8745,101764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,68,26,-0.0015,0.0007,0,-27.2727,-27.2727,-0.023,-20,-28.5714,0.075,0.031,0.075,0.031,0.0458,0.0552,31.0367,-45.4545,100,0,-0.0292,-100,0,0,0,-100,-100
BOTSWANA METALS LTD,BML,20080125,0.09,9008002.35,0,0,0,0,0,0,0,0,0,0,44.44444444,0,4.44,0,13.1,0,0,0,6.04,0.8745,100088915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080125,0.25,15625000.75,0,0,0,0,0,0,0,0,0,0,116,12,4.44,0,13.1,0,0,0,6.04,0.8745,62500003,MATERIALS,0,0,0,0,18,37,N/A,-0.0032,0.0298,0,0,0,0,0,0,0,0,0,0,0,0,33.4753,-38.8889,30.7692,0.8018,1.0814,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080125,2.91,385793354.8,0,0,-2.27,0,0,0,0,0,0,0,42.26804124,55.32646048,4.44,0,13.1,0,0,0,6.04,0.8745,132575036,MATERIALS,0,0,0,0,21,30,18,-0.0527,0.3182,-3.3223,-16.1383,-25.5754,0.51,-8.4906,34.1014,4.03,1,4.03,1.445,3.1915,3.1714,40.2501,-27.7228,43.295,0.6429,2.2312,-47.9917,-46.4362,-49.072,-55.1103,51.9817,-41.8093
BMA GOLD LTD,BMO,20080125,0.033,14447418.58,0,0,-5.92,0,69.9,0,0,0,0,0,84.84848485,21.21212121,4.44,0,13.1,0,0,0,6.04,0.8745,437800563,MATERIALS,0,0,0,0,21,35,42,-0.0004,0.0044,-10.8108,-21.4286,-32.6531,-0.0077,-18.9583,-43.2708,0.1144,0.029,0.105,0.029,0.0384,0.0556,39.8899,-39.1304,45.9459,0.775,1.7747,-70.3913,-77.3725,-94.4496,0,0,-97.9692
BEMAX RESOURCES LTD,BMX,20080125,0.22,207282399.7,0,18.03278689,1.22,5.545454545,58.9,0.16,0,1.375,0,0,34.09090909,15.90909091,4.44,0,13.1,4.932786885,-0.494545455,0,6.04,0.8745,942192726,MATERIALS,0,0,0,0,13,30,27,-0.0029,0.0164,4.7619,-2.2222,-8.3333,-0.01,-8.3333,-21.4286,0.29,0.195,0.29,0.195,0.2212,0.2374,49.986,-4.7619,83.3333,0.2069,1.2381,27.8748,1061.6528,167.326,-50.7187,-43.3409,18.6561
BRUMBY RESOURCES,BMY,20080125,0.155,4537818.75,0,0,0,0,0,0,0,0,0,0,132.2580645,45.16129032,4.44,0,13.1,0,0,0,6.04,0.8745,29276250,MATERIALS,0,0,0,0,28,31,23,-0.003,0.0259,-32.6087,-18.4211,-35.4167,0.0412,-18.4211,-26.1905,0.2975,0.0915,0.2975,0.0915,0.1682,0.1726,42.971,-14.2857,18.9189,0.1733,2.706,-84.7144,-57.6007,24.1287,0,0,-64.67
BABCOCK & BROWN LTD,BNB,20080125,20.45,6010757620,2.073349633,13.25340246,154.3,7.545232274,568,4.62,3.639150943,4.426406926,33.83936113,42.4,70.07334963,26.6992665,4.44,-2.366650367,13.1,0.153402463,1.505232274,-3.966650367,6.04,0.8745,293924578,DIVERSIFIED FINANCIALS,20080226,20080409,0.33,50,21,39,21,-0.5193,2.1835,-2.619,-10.2283,-28.0942,-2.65,-32.15,-19.8354,34.63,15.79,34.63,15.79,21.6051,25.6559,44.2473,-18.5362,57.6879,0.3765,2.5028,140.4281,254.1059,90.6975,203.8448,558.347,1171.8829
BONE MEDICAL LTD,BNE,20080125,0.24,18973049.76,0,0,-2.63,0,0,0.01,0,24,0,0,106.25,41.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,79054374,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,78,25,-0.0087,0.009,-14.2857,-31.4286,-40,-0.14,-28.3582,20,0.495,0.14,0.495,0.14,0.3062,0.359,0,-100,0,0.7405,-0.4023,0,0,0,0,-100,-100
BALKANS GOLD LTD,BNL,20080125,0.135,4064377.635,0,0,-0.57,0,0,0,0,0,0,0,151.8518519,25.92592593,4.44,0,13.1,0,0,0,6.04,0.8745,30106501,MATERIALS,0,0,0,0,31,48,18,0.0009,0.0081,-12.9032,12.5,-10,-0.005,-42.5532,-36.258,0.32,0.1,0.32,0.1,0.1405,0.1621,45.9987,14.2857,36,0.5695,2.2466,-100,-100,0,0,-100,-100
BIONOMICS LTD,BNO,20080125,0.31,68550636.66,0,0,-3.6,0,261.1,0.06,0,5.166666667,0,0,54.83870968,17.74193548,4.44,0,13.1,0,0,0,6.04,0.8745,221131086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,39,23,-0.0058,0.0231,-12.6761,-22.5,-27.907,0.03,6.8966,19.2308,0.48,0.15,0.48,0.255,0.3617,0.3641,34.1575,-47.3684,61.5385,0.6156,0.2895,321.3333,-83.5073,41.387,1480,-4.2424,-73.6227
BOUNTY INDUSTRIES,BNT,20080125,0.06,8672479.5,0,0,-6.71,0,78.5,0.04,0,1.5,0,0,158.3333333,1.666666667,4.44,0,13.1,0,0,0,6.04,0.8745,144541325,ENERGY,0,0,0,0,32,40,24,-0.0018,0.0015,-7.6923,-14.2857,-16.6667,-0.015,-40,-62.5,0.23,0.059,0.175,0.059,0.0686,0.0784,34.4698,-83.3334,8.6956,0.8625,0.7887,-100,-100,0,-100,-100,-100
BOUGAINVILLE COPPER,BOC,20080125,0.9,360956250,0,214.2857143,0.42,0.466666667,0,0.39,0,2.307692308,0,0,115.5555556,22.22222222,4.44,0,13.1,201.1857143,-5.573333333,0,6.04,0.8745,401062500,MATERIALS,0,0,0,0,20,43,26,-0.0306,0.0663,-10,-31.2977,-35.7143,-0.1,-5.2632,13.924,1.8,0.63,1.8,0.71,1.1214,1.1595,24.4837,-77.3585,27.6074,0.9003,0.7542,-94.5071,-76.6026,-82.1516,-84.9174,-88.3013,-86.2782
BIOMD LTD,BOD,20080125,0.097,8333266.993,0,0,-2.79,0,0,0.03,0,3.233333333,0,0,70.10309278,11.34020619,4.44,0,13.1,0,0,0,6.04,0.8745,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,34,25,-0.0004,0.0002,-1.0204,-3,-15.6522,-0.003,-7.619,-47.5676,0.185,0.086,0.165,0.086,0.1001,0.1133,42.8317,-100,0,0.8034,-0.4245,-100,0,-100,-100,0,-100
BOSS ENERGY LTD,BOE,20080125,0.35,6492500,0,0,0,0,0,0,0,0,0,0,71.42857143,39.71428571,4.44,0,13.1,0,0,0,6.04,0.8745,18550000,ENERGY,0,0,0,0,24,58,40,-0.0073,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,8.2517,-100,0,0.8178,1.2044,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080125,1.29,220367778.2,8.527131783,6,21.5,16.66666667,58.9,1.06,1.954545455,1.216981132,35.09945883,11,243.4108527,12.01550388,4.44,4.087131783,13.1,-7.1,10.62666667,2.487131783,6.04,0.8745,170827735,CAPITAL GOODS,20080226,20080408,0.045,100,11,43,52,-0.0372,0.1703,-19.375,-29.8913,-34.3511,-1.39,-65.3226,-69.1388,4.38,1.135,4.38,1.135,1.6098,2.3998,25.7191,-63.9535,10.4938,0.8897,1.3882,122.4924,152.48,21.9294,63.5609,222.9271,333.6354
BONDI MINING LTD,BOM,20080125,0.24,13951200,0,0,-0.64,0,0,0,0,0,0,0,254.1666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,58130000,MATERIALS,0,0,0,0,19,66,20,-0.0072,0.0092,0,-17.2414,-26.1538,-0.095,-65.2174,-17.2414,0.69,0.23,0.69,0.23,0.278,0.339,19.5853,-71.4286,52.3809,0.737,0.705,-100,-100,-100,-100,-100,-100
BONAPARTE DIAMOND,BON,20080125,0.071,9364900.284,0,0,-3,0,0,0,0,0,0,0,174.6478873,0,4.44,0,13.1,0,0,0,6.04,0.8745,131900004,MATERIALS,0,0,0,0,29,46,17,-0.0002,0.0099,-17.4419,-17.4419,-26.8041,-0.029,-35.4545,-29,0.175,0.071,0.17,0.071,0.0857,0.096,33.4301,-21.7391,45.614,0.1448,-0.5403,-72.1448,455.5555,233.3333,2.9866,-46.2366,-69.475
BANK OF QUEENSLAND.,BOQ,20080125,16.32,2361552617,4.227941176,13.94871795,117,7.169117647,1916.7,6.41,1.695652174,2.546021841,18.88535836,69,19.73039216,8.762254902,4.44,-0.212058824,13.1,0.848717949,1.129117647,-1.812058824,6.04,0.8745,144702979,BANKS,20071109,20071126,0.37,100,15,28,33,-0.1368,0.6896,0.7407,-4,-8.8268,-0.36,-9.3333,6.8762,19.44,14.9,19.44,15.04,16.5152,17.5587,47.6705,-20.9877,57.2727,0.4181,0.8401,-10.6101,24.4691,-0.4921,-35.8604,202.9213,93.6782
BIOSIGNAL LTD,BOS,20080125,0.13,13683785.18,0,0,-3.4,0,0,0.03,0,4.333333333,0,0,76.92307692,26.92307692,4.44,0,13.1,0,0,0,6.04,0.8745,105259886,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,33,37,-0.0028,0.019,0,-10.3448,-27.7778,0.005,23.8095,-25.7143,0.205,0.1,0.205,0.1,0.1432,0.1471,42.8775,-17.6471,63.6364,0.121,0.8144,59500,138.4,13.5238,0,-40.7113,496
BOW ENERGY LTD,BOW,20080125,0.25,34397273.75,0,0,-0.89,0,0,0,0,0,0,0,54,64,4.44,0,13.1,0,0,0,6.04,0.8745,137589095,ENERGY,0,0,0,0,22,30,28,-0.0041,0.0312,2.0408,-10.7143,-15.2542,0.115,157.7319,38.8889,0.375,0.095,0.375,0.095,0.2631,0.2276,44.2543,-14.2857,79.6296,0.484,2.4945,-66.5803,109.3913,-58.668,31.012,57.3171,1706
BYTE POWER GROUP,BPG,20080125,0.04,15258633.48,0,0,-0.75,0,0,-0.01,0,0,0,0,5,22.5,4.44,0,13.1,0,0,0,6.04,0.8745,381465837,SOFTWARE & SERVICES,0,0,0,0,69,25,21,0.0003,0.0006,17.647,17.647,0,0.004,8.1081,-6.9767,0.043,0.031,0.043,0.031,0.0363,0.0361,79.5486,100,100,0.7273,-0.976,0,0,0,0,-100,0
BIOPHARMICA LTD,BPH,20080125,0.06,4207547.28,0,0,-2.08,0,14.3,0.04,0,1.5,0,0,300,0,4.44,0,13.1,0,0,0,6.04,0.8745,70125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,66,26,-0.0014,0.0013,-14.2857,-25.9259,-22.0779,-0.0741,-31.7011,-50.0892,0.2127,0.06,0.2127,0.06,0.0719,0.0981,14.9555,-100,0,0.8658,1.0993,0,0,-100,-100,-100,-100
BREMER PARK LTD,BPK,20080125,0.023,8357022.814,0,0,-14.2,0,167.4,0.01,0,2.3,0,0,313.0434783,26.08695652,4.44,0,13.1,0,0,0,6.04,0.8745,363348818,CAPITAL GOODS,0,0,0,0,53,47,22,0,0.0001,0,0,-8,-0.0028,-10.7907,-71.8286,0.116,0.0198,0.0945,0.0198,0.0232,0.0263,0,0,0,1,0,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20080125,0.037,17650514.93,0,0,-0.5,0,0,0.01,0,3.7,0,0,67.56756757,27.02702703,4.44,0,13.1,0,0,0,6.04,0.8745,477040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,26,19,-0.0005,0.0034,2.7778,-7.5,-9.7561,-0.003,-27.451,15.625,0.059,0.014,0.059,0.027,0.0373,0.0403,49.1526,-15.7895,52,0.4834,1.5788,-18.7731,-27.4452,98.6129,-49.4167,-91.7286,-90.503
BEACH PETROLEUM,BPT,20080125,1.4,1244825810,1.25,9.377093101,14.93,10.66428571,1.4,0,8.531428571,0,0,1.75,19.28571429,28.92857143,4.44,-3.19,13.1,-3.722906899,4.624285714,-4.79,6.04,0.8745,889161293,ENERGY,20080325,20080411,0.008,0,24,36,18,-0.0166,0.1019,1.4493,-11.1111,-7.2848,0.03,2.1898,8.9494,1.645,1.05,1.645,1.05,1.4325,1.4266,46.6511,-25.1799,56.7416,0.5853,1.8348,-30.5558,4.5017,26.1298,-11.0561,-49.0322,105.4132
BQT SOLUTIONS LTD,BQT,20080125,0.13,46140218.28,0,0,-10.7,0,5.7,0.02,0,6.5,0,0,123.0769231,26.92307692,4.44,0,13.1,0,0,0,6.04,0.8745,354924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,26,23,-0.0015,0.018,0,-3.7037,-25.7143,-0.03,-18.75,-27.7778,0.265,0.066,0.265,0.095,0.1252,0.1534,54.1733,-5.2632,45.4545,0.2499,2.6144,484.608,2957.5,-26.2542,1355.9524,54.5363,-68.1759
BRAIN RESOURCE,BRC,20080125,0.42,38480170.68,0,0,-1.6,0,0,0.05,0,8.4,0,0,30.95238095,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,63,28,-0.0034,0.0242,-6.6667,-6.6667,0,0,-9.6774,58.4906,0.5,0.215,0.5,0.265,0.4353,0.4352,44.6403,-27.2727,38.0952,0.4313,1.349,0,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20080125,0.94,75588361.94,0,0,-0.57,0,0,0,0,0,0,0,47.87234043,42.55319149,4.44,0,13.1,0,0,0,6.04,0.8745,80413151,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080125,0.005,13839135.08,0,0,-0.18,0,0,0,0,0,0,0,220,40,4.44,0,13.1,0,0,0,6.04,0.8745,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,27,23,17,-0.0001,0.0006,0,-16.6667,-28.5714,-0.002,-37.5,25,0.012,0.003,0.012,0.003,0.0058,0.0071,38.7276,-33.3333,50,0.6412,0.262,690.5833,800,0.1848,87.8679,-4.8686,339.0244
BRAINYTOYS LTD,BRT,20080125,0.12,9815799.12,0,0,-4.4,0,2.5,0.01,0,12,0,0,75,41.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,81798326,CONSUMER DURABLES & APPAREL,0,0,0,0,19,38,29,-0.0025,0.0203,-22.5806,-36.8421,-29.4118,0.015,-4,33.848,0.2,0.0475,0.2,0.085,0.156,0.1391,31.703,-58.3333,59.2593,0.7906,0.3467,1.3006,-65.8049,-18.2984,504.3103,1330.6123,-27.732
BREAKAWAY RESOURCES,BRW,20080125,0.45,76254744.6,0,90,0.5,1.111111111,20.7,0,0,0,0,0,108.8888889,40,4.44,0,13.1,76.9,-4.928888889,0,6.04,0.8745,169454988,MATERIALS,0,0,0,0,11,34,20,-0.0094,0.0498,-10,-22.4138,-26.2295,0,-51.087,15.3846,0.92,0.27,0.92,0.27,0.5142,0.5645,37.1978,-44.8276,27.5362,0.7487,1.5541,-67.4956,743.6364,-46.0465,-16.094,-97.5353,-47.7772
BSA LTD,BSA,20080125,0.675,123986462.4,4.740740741,11.5780446,5.83,8.637037037,17.7,0.15,1.821875,4.5,30.91111111,3.2,33.33333333,36.2962963,4.44,0.300740741,13.1,-1.521955403,2.597037037,-1.299259259,6.04,0.8745,183683648,MEDIA,20080312,20080415,0.035,100,35,28,24,-0.005,0.0577,8.871,-0.7353,-4.9296,0.205,20.5357,29.8077,0.87,0.23,0.87,0.455,0.6399,0.6278,56.7471,-1.5385,53.2258,0.2586,1.3577,-16.6667,19.0476,-51.5269,-60.6299,376.1905,2.0408
BLUESCOPE STEEL LTD,BSL,20080125,9.8,7276962433,4.795918367,10.28331584,95.3,9.724489796,64.4,0,2.027659574,0,0,47,29.08163265,15.6122449,4.44,0.355918367,13.1,-2.816684155,3.684489796,-1.244081633,6.04,0.8745,742547187,MATERIALS,20080228,20080401,0.22,100,20,24,20,-0.0088,0.463,-1.0101,-1.4084,-0.2037,-0.22,-21.0314,18.3575,12.41,6.31,12.41,8.15,9.7007,10.0613,52.7803,-6.3063,41.5033,0.3689,0.8305,29.2541,54.2163,126.7932,37.3817,196.892,258.3677
BASS METALS LTD,BSM,20080125,0.25,25887200.75,0,0,-2.1,0,2.3,0,0,0,0,0,124,16,4.44,0,13.1,0,0,0,6.04,0.8745,103548803,MATERIALS,0,0,0,0,21,28,10,-0.0049,0.0326,-7.4074,-16.6667,-23.0769,-0.045,-40.4762,-25.125,0.5,0.2013,0.5,0.235,0.2797,0.3454,31.2423,-62.5,38.7755,0.8122,0.9694,-38.0675,-56.0512,-37.6319,132.3144,-89.3717,-4.9151
BISAN LTD,BSN,20080125,0.09,3456000,0,0,-1.06,0,0,0.01,0,9,0,0,177.7777778,31.11111111,4.44,0,13.1,0,0,0,6.04,0.8745,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,73,0,0,0,0,0,-0.005,-37.931,47.541,0.25,0.06,0.25,0.061,0.0905,0.1053,100,0,0,1,0,0,-100,0,0,-100,0
BASSARI RESOURCES,BSR,20080125,0.185,11623752.58,0,0,0,0,0,0,0,0,0,0,45.94594595,8.108108108,4.44,0,13.1,0,0,0,6.04,0.8745,62831095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.9142,-48.1482,72.2222,0.479,N/A,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080125,0.93,170501269.1,0,8.303571429,11.2,12.04301075,0,0.39,0,2.384615385,0,0,106.9892473,8.602150538,4.44,0,13.1,-4.796428571,6.003010753,0,6.04,0.8745,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6,37,53,-0.0215,0.0718,-3.6269,-20.5128,-29.0076,-0.74,-47.1591,-43.465,1.885,0.87,1.885,0.87,1.058,1.3705,27.7426,-58.5366,44.6808,0.6965,1.0571,-41.185,11.7828,92.3442,10.9656,88.5611,-44.7696
BIOTECH CAPITAL,BTC,20080125,0.23,20463446.15,0,0,-0.86,0,0,0.45,0,0.511111111,0,0,89.13043478,4.347826087,4.44,0,13.1,0,0,0,6.04,0.8745,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,34,19,-0.0046,0.0103,-8,-19.2982,-25.8064,-0.105,-40.2597,-47.7273,0.44,0.225,0.44,0.225,0.2616,0.3125,22.9123,-84.6154,15.3846,0.9409,0.2424,6.0071,100,50,-54.2683,-88.9908,-79.3814
BT INVESTMENT MNGMNT,BTT,20080125,3.73,596800000,0,0,0,0,0,0,0,0,0,0,29.75871314,15.28150134,4.44,0,13.1,0,0,0,6.04,0.8745,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,14,40,N/A,-0.0721,0.4047,0,0,0,0,0,0,0,0,0,0,0,0,36.6872,-36.9458,23.1454,0.7299,1.3067,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080125,0.18,2970000.36,0,0,0,0,0,0,0,0,0,0,66.66666667,0,4.44,0,13.1,0,0,0,6.04,0.8745,16500002,MATERIALS,0,0,0,0,33,53,N/A,-0.0028,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,13.6777,-85.7143,0,0.7632,-0.7243,0,0,0,0,0,0
BATAVIA MINING,BTV,20080125,0.11,13341303.14,0,2.933333333,3.75,34.09090909,0.2,0,0,0,0,0,59.09090909,17.27272727,4.44,0,13.1,-10.16666667,28.05090909,0,6.04,0.8745,121284574,MATERIALS,0,0,0,0,21,24,13,-0.0012,0.008,0,-4.3478,-8.3333,-0.01,-18.5185,-12,0.27,0.021,0.17,0.092,0.1113,0.1239,48.8736,-9.8039,56.5217,0.3489,1.9531,-6.7775,1057.1428,36.9657,747.6744,-31.8692,59.0835
BUDERIM GINGER,BUG,20080125,0.55,15760707.6,0,0,-0.58,0,49.3,0.88,0,0.625,0,0,8.181818182,18.18181818,4.44,0,13.1,0,0,0,6.04,0.8745,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,51,34,25,0.0025,0.0146,-5.1724,-4.3478,10,0.015,6.7961,3.7736,0.625,0.45,0.595,0.45,0.5537,0.5168,47.7357,-29.4117,0,0.3729,0.0035,-97.4901,-98.2059,0,-94.6252,280,0
BLUE ENERGY LTD,BUL,20080125,0.2,88367134.8,0,0,-1.29,0,23.4,0,0,0,0,0,120,30,4.44,0,13.1,0,0,0,6.04,0.8745,441835674,ENERGY,0,0,0,0,16,31,27,-0.0045,0.0357,-6.9767,-20,-32.2034,-0.045,33.3333,17.6471,0.42,0.11,0.42,0.11,0.233,0.2682,37.3282,-33.3333,55.5555,0.6231,2.3473,218.127,157.3446,229.5298,362.8637,13.8103,48.2616
BURLESON ENERGY,BUR,20080125,0.135,12732336.68,0,0,-2.19,0,0,0,0,0,0,0,188.8888889,7.407407407,4.44,0,13.1,0,0,0,6.04,0.8745,94313605,ENERGY,0,0,0,0,16,30,16,-0.0017,0.0153,-10,-15.625,-18.1818,-0.06,-34.1463,-34.1463,0.385,0.13,0.385,0.13,0.152,0.182,34.172,-33.3333,30,0.9099,0.5155,-47.9806,-64.2982,-65.0943,-39.7929,0,-87.7954
BUXTON RESOURCES LTD,BUX,20080125,0.11,2215401.1,0,0,0,0,0,0,0,0,0,0,81.81818182,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,20140010,MATERIALS,0,0,0,0,19,72,30,-0.0047,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,20.9196,-57.1429,13.3333,0.691,2.419,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080125,0.054,9914456.052,0,0,-0.04,0,0,0,0,0,0,0,37.03703704,31.48148148,4.44,0,13.1,0,0,0,6.04,0.8745,183601038,ENERGY,0,0,0,0,23,28,18,-0.0007,0.0059,12.5,-11.4754,-10,0.013,31.7073,-12.9032,0.073,0.028,0.073,0.038,0.0533,0.0533,51.3237,-21.2121,58.3333,0.3568,1.3424,-34.5318,-77.2384,28.3607,-79.1755,-74.8393,-80.0051
BRAVURA SOLUTIONS,BVA,20080125,1.45,205912554.1,1.448275862,34.52380952,4.2,2.896551724,2.5,0,2,0,0,2.1,111.1724138,18.62068966,4.44,-2.991724138,13.1,21.42380952,-3.143448276,-4.591724138,6.04,0.8745,142008658,SOFTWARE & SERVICES,20080303,20080403,0.006,100,18,33,17,-0.0347,0.1449,-4.918,-14.2012,-23.4828,-0.11,-31.2796,-51.7131,3.0824,1.21,3.0824,1.21,1.5776,1.7331,39.5508,-32.8767,51.6588,0.5583,1.7489,99.766,526.3103,182.6395,152.9636,144.877,803.9334
BELLEVUE RESOURCES,BVE,20080125,0.27,5395140,0,0,0,0,0,0,0,0,0,0,33.33333333,18.51851852,4.44,0,13.1,0,0,0,6.04,0.8745,19982000,MATERIALS,0,0,0,0,35,34,N/A,0.0012,0.0225,0,0,0,0,0,0,0,0,0,0,0,0,45.2951,-2.1277,24.6575,0.4967,2.4581,0,0,0,0,0,0
BUSHVELD PLATINUM,BVP,20080125,0.1,1400000,0,0,0,0,0,0,0,0,0,0,205,25,4.44,0,13.1,0,0,0,6.04,0.8745,14000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080125,0.15,5658275.4,0,0,0,0,0,0,0,0,0,0,163.3333333,24,4.44,0,13.1,0,0,0,6.04,0.8745,37721836,ENERGY,0,0,0,0,14,35,35,-0.0012,0.0201,0,0,0,0,0,0,0,0,0,0,0,0,40.9659,-14.2857,19.0476,0.3761,1.3266,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20080125,2.18,657129475,5.95412844,3.173216885,68.7,31.51376147,40.1,2.24,5.292758089,0.973214286,62.34288991,12.98,23.85321101,12.8440367,4.44,1.51412844,13.1,-9.926783115,25.47376147,-0.08587156,6.04,0.8745,301435539,REAL ESTATE,20071221,20080229,0.066,0,15,22,25,-0.0122,0.1283,2.3474,4.8077,-6.8376,-0.11,-7.234,-1.3575,2.63,2,2.63,2,2.137,2.2646,55.066,20.8334,51.938,0.002,0.7282,85.5865,35.7916,66.4096,-27.0749,31.9071,89.6309
BRAMBLES LTD,BXB,20080125,10.92,15447489264,1.556776557,11.11224178,98.27,8.999084249,83.2,0.56,5.780588235,19.5,155.6808608,17,36.72161172,13.46153846,4.44,-2.883223443,13.1,-1.987758217,2.959084249,-4.483223443,6.04,0.8745,1414605244,COMMERCIAL SERVICES & SUPPLIES,20080314,20080410,0.17,10,18,30,27,-0.0718,0.7108,3.3113,6.5366,-9.5278,-2.46,-19.7059,-16.5138,14.91,9.68,14.91,9.68,10.7356,12.228,54.999,23.0241,65.3465,0.0358,1.051,90.0267,-12.807,14.1958,58.4419,83.2808,10.1748
BILL EXPRESS LTD,BXP,20080125,0.16,63641891.2,0,12.21374046,1.31,8.1875,71.2,0.09,0,1.777777778,0,0,53.125,25,4.44,0,13.1,-0.886259542,2.1475,0,6.04,0.8745,397761820,SOFTWARE & SERVICES,0,0,0,0,13,26,30,-0.0011,0.0145,-5.8824,-5.8824,-11.1111,-0.015,-28.8889,-23.8095,0.245,0.14,0.245,0.14,0.1636,0.1815,45.3393,-20,44.4444,0.3818,1.1419,-67.7273,7788.8887,-67.1296,557.4074,-91.6716,-92.8283
BEYOND INTERNATIONAL,BYI,20080125,1.285,76729878.88,3.112840467,17.41192412,7.38,5.743190661,16.4,0.46,1.845,2.793478261,16.20385722,4,8.949416342,29.96108949,4.44,-1.327159533,13.1,4.311924119,-0.296809339,-2.927159533,6.04,0.8745,59711968,MEDIA,20080307,20080407,0.02,0,13,82,30,-0.0018,0.0413,-1.1538,-1.1538,-8.2143,0.335,35.2632,41.2088,1.4,0.7,1.4,0.9,1.307,1.2255,26.2503,-100,96.0784,0.4848,-0.0629,0,0,0,0,0,-100
BRIERTY LTD,BYL,20080125,1.4,154000000,0,0,0,0,0,0,0,0,0,0,32.5,14.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,110000000,CAPITAL GOODS,20080229,20080318,0.02,100,20,41,N/A,-0.0169,0.101,0,0,0,0,0,0,0,0,0,0,0,0,42.278,-33.3333,49.2753,0.6156,1.2314,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080125,0.195,8456955.585,0,0,-0.72,0,0,0,0,0,0,0,105.1282051,35.8974359,4.44,0,13.1,0,0,0,6.04,0.8745,43369003,MATERIALS,0,0,0,0,26,30,43,-0.0014,0.0308,8.3333,-9.3023,8.3333,-0.005,-35,-0.2987,0.325,0.14,0.325,0.14,0.1817,0.1928,54.2975,-10.5263,57.8947,0.0461,2.6583,23.6749,4566.6665,55.5556,0,-88.4819,176.8987
BRAINZ INSTRUMENTS  NZ,BZI,20080125,0.195,6938486.1,0,0,-11.74,0,0,0.08,0,2.4375,0,0,153.8461538,43.58974359,4.44,0,13.1,0,0,0,6.04,0.8745,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,44,49,0.0032,0.0005,0,0,-2.5,-0.015,-44.2857,-59.375,0.56,0.11,0.495,0.11,0.1815,0.2184,62.8051,0,0,1,-1.1624,0,-100,0,0,-100,-100
CAPRAL ALUMINIUM,CAA,20080125,0.31,60335621.16,0,0,-15.9,0,85.8,0.01,0,31,0,0,238.7096774,19.35483871,4.44,0,13.1,0,0,0,6.04,0.8745,194631036,MATERIALS,0,0,0,0,16,41,24,-0.0058,0.0219,-3.125,-17.3333,-20.5128,-0.12,-61.25,-71.2963,1.24,0.26,1.07,0.26,0.3375,0.4407,38.8855,-35.1351,60.8696,0.639,1.8129,-76.6,46.25,-83.6134,-90.3306,-64.6526,-89.9914
CABCHARGE AUSTRALIA,CAB,20080125,9.72,1157078656,3.086419753,21.6481069,44.9,4.619341564,32.4,1.32,1.496666667,7.363636364,18.9936401,30,46.60493827,7.407407407,4.44,-1.353580247,13.1,8.548106904,-1.420658436,-2.953580247,6.04,0.8745,119041014,COMMERCIAL SERVICES & SUPPLIES,20080325,20080429,0.17,100,21,29,16,-0.0884,0.3624,2.9661,-3.7624,-13.2917,-0.02,-23.0404,-2.8,13.87,7.88,13.87,9.16,9.8196,10.5344,46.9684,-23.4568,64,0.2384,0.6329,-21.9497,101.461,-10.8904,-52.165,43.3577,31.6944
CENTREPOINT ALLIANCE,CAF,20080125,0.37,34697652.43,8.378378378,8.277404922,4.47,12.08108108,20,0.23,1.441935484,1.608695652,26.4159812,3.1,227.027027,5.405405405,4.44,3.938378378,13.1,-4.822595078,6.041081081,2.338378378,6.04,0.8745,93777439,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,24,51,36,-0.0048,0.0156,-7.5,-5.1282,-17.7778,-0.21,-56.4706,-69.6721,1.45,0.35,1.22,0.35,0.3982,0.5417,37.1372,-25,28.5714,0.617,0.178,0,-44.582,-96.9863,0,211.3044,44.9393
CAPITOL HEALTH,CAJ,20080125,0.085,22684611.22,0,0,-1.72,0,66.9,0,0,0,0,0,88.23529412,23.52941176,4.44,0,13.1,0,0,0,6.04,0.8745,266877779,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,45,22,-0.0021,0.0093,6.25,-8.6022,-37.037,-0.035,-5.5556,-52.7778,0.2,0.065,0.175,0.065,0.0939,0.1086,39.7275,-21.0526,32.5582,0.58,0.2729,413.3333,-30.6931,-25.6757,-25.2427,0,6316.6665
CITIC AUSTRALIA,CAL,20080125,0.67,57060529.9,8.47761194,5.95026643,11.26,16.80597015,559.1,0.34,1.982394366,1.970588235,41.6953468,5.68,71.64179104,2.985074627,4.44,4.03761194,13.1,-7.14973357,10.76597015,2.43761194,6.04,0.8745,85164970,CAPITAL GOODS,20080401,20080421,0.073,100,32,57,19,-0.0128,0.0361,-20.2381,-21.6374,-25.5556,-0.18,-29.4737,-20.2381,1.12,0.66,1.12,0.67,0.7933,0.8669,11.1516,-78.7234,10.5263,0.8476,0.7984,0,0,-100,-100,-100,-100
CLIME CAPITAL,CAM,20080125,1.28,48160354.56,4.1015625,4.188481675,30.56,23.875,0,1.56,5.820952381,0.820512821,44.20092147,5.25,27.34375,14.0625,4.44,-0.3384375,13.1,-8.911518325,17.835,-1.9384375,6.04,0.8745,37625277,DIVERSIFIED FINANCIALS,20070925,20071015,0.0275,100,29,27,47,-0.0067,0.0788,10.3448,1.5873,0.7874,-0.22,0.7874,16.3636,1.62,0.99,1.62,1.065,1.2362,1.3454,55.9999,3.9216,68.8889,0.2199,0.9096,43.6782,37400,-33.9789,97.3684,14.3293,-58.8816
CARPENTARIA EXP. LTD,CAP,20080125,0.17,5100000,0,0,0,0,0,0,0,0,0,0,105.8823529,35.29411765,4.44,0,13.1,0,0,0,6.04,0.8745,30000000,MATERIALS,0,0,0,0,10,77,N/A,-0.0047,0.0215,0,0,0,0,0,0,0,0,0,0,0,0,15.6369,-100,70.5882,0.7677,0.2968,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080125,0.135,17432294.45,0,0,-2.87,0,0.6,0.01,0,13.5,0,0,96.2962963,25.92592593,4.44,0,13.1,0,0,0,6.04,0.8745,129128107,CAPITAL GOODS,0,0,0,0,26,55,53,-0.0022,0.0163,12.5,-12.9032,-22.8571,-0.035,-28.9474,-32.5,0.245,0.12,0.24,0.12,0.1445,0.1699,41.7903,-25,63.6364,0.6032,0.7289,-8.9444,0,0,0,1211.2,368.2857
CRUSADER HOLDINGS,CAS,20080125,0.57,25399626.93,0,0,-9.39,0,0,0,0,0,0,0,57.89473684,68.42105263,4.44,0,13.1,0,0,0,6.04,0.8745,44560749,MATERIALS,0,0,0,0,26,44,24,-0.0022,0.0212,-17.9856,-12.3077,-12.9771,-0.13,83.871,128,0.89,0.185,0.89,0.185,0.6228,0.6278,39.2117,-20,5.4794,0.3589,1.0673,7976.9229,45.8333,430.303,0,190.0553,425
COLLTECH AUSTRALIA,CAU,20080125,0.024,4035341.928,0,0,-1.97,0,29.3,0,0,0,0,0,262.5,0,4.44,0,13.1,0,0,0,6.04,0.8745,168139247,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,54,11,-0.0005,0.0012,-17.2414,-31.4286,-29.4118,-0.018,-61.9048,-73.3333,0.105,0.024,0.088,0.024,0.0308,0.0401,13.0603,-100,0,0.9239,-0.2851,-100,-100,-100,-100,-100,-100
CARNAVALE RESOURCES,CAV,20080125,0.59,29130926.68,0,0,0,0,0,0,0,0,0,0,100,76.94915254,4.44,0,13.1,0,0,0,6.04,0.8745,49374452,MATERIALS,0,0,0,0,13,35,26,-0.0188,0.0703,0,0,0,0,0,0,0,0,0,0,0,0,34.8972,-37.2549,52.5252,0.7441,2.0088,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20080125,0.3,18188236.8,0,12.93103448,2.32,7.733333333,0,0,0,0,0,0,183.3333333,10,4.44,0,13.1,-0.168965517,1.693333333,0,6.04,0.8745,60627456,MATERIALS,0,0,0,0,32,25,16,-0.0045,0.0407,-25,-30.2326,-21.0526,-0.02,-50,-49.1525,0.775,0.28,0.775,0.28,0.3619,0.4164,31.7515,-65,15.0794,0.7784,1.6906,0,-71.5552,133.1909,-50.2129,-3.8755,25.0573
COMMONWEALTH BANK.,CBA,20080125,53.71,70680333844,4.76633774,15.58166522,344.7,6.417799292,1335.9,11.65,1.346484375,4.610300429,18.79787094,256,15.73263824,9.886427109,4.44,0.32633774,13.1,2.481665216,0.377799292,-1.27366226,6.04,0.8745,1315962276,BANKS,20080218,20080402,1.13,100,24,31,18,-0.5049,2.5788,0.9586,-3.9005,-11.6321,-1.29,-0.9041,8.505,61.65,44.7,61.65,48.7,54.2023,56.7068,47.5357,-14.952,58.1158,0.3609,0.8795,56.7704,277.4171,353.6683,104.2341,757.6923,412.8196
CORDLIFE LTD,CBB,20080125,0.5,45543338.5,0,0,-9.3,0,0,0.04,0,12.5,0,0,70,26,4.44,0,13.1,0,0,0,6.04,0.8745,91086677,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,46,42,-0.0092,0.0222,4.1667,0,19.0476,-0.15,11.1111,21.9512,0.84,0.27,0.84,0.34,0.4902,0.5585,54.8369,0,100,0.0085,1.487,-17.2911,115.7895,59.4444,-31.6667,-58.6455,187
CBD ENERGY LTD,CBD,20080125,0.305,55314412.96,0,0,-0.13,0,0,0,0,0,0,0,57.37704918,70.49180328,4.44,0,13.1,0,0,0,6.04,0.8745,181358731,CAPITAL GOODS,0,0,0,0,18,24,36,-0.008,0.0477,-1.6129,-23.75,-25.6098,0.06,69.4444,103.3333,0.47,0.033,0.47,0.09,0.3244,0.2739,45.3042,-27.5362,64.1026,0.2814,3.0603,-36.881,66.2151,-37.6628,0,69.9567,-49.8082
CBH RESOURCES LTD,CBH,20080125,0.415,349646086.8,0,8.137254902,5.1,12.28915663,53.1,0.22,0,1.886363636,0,0,65.06024096,18.07228916,4.44,0,13.1,-4.962745098,6.249156627,0,6.04,0.8745,842520691,MATERIALS,0,0,0,0,14,40,25,-0.0098,0.0376,-6.7416,-17,-31.405,-0.06,-29.661,-38.0597,0.81,0.35,0.71,0.35,0.466,0.5391,34.9122,-39.5349,47.2222,0.6723,2.0418,-30,67.6896,-29.4363,-32.7475,27.9714,104.8368
CONSTELLATION BRANDS CDI 10:1,CBR,20080125,2,49550680,0,13.67989056,14.62,7.31,0,0,0,0,0,0,60,0,4.44,0,13.1,0.579890561,1.27,0,6.04,0.8745,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,14,86,33,-0.0427,0.0498,-16.6667,-27.2727,-23.9544,-0.7,-27.7978,-34.8534,3.8,2,3.2,2,2.4304,2.6474,4.9524,-100,0,0.8909,0.9161,0,0,0,0,0,0
CLINICAL CELL CULTU.,CCE,20080125,0.022,9365551.514,0,0,-5.04,0,0,0.04,0,0.55,0,0,559.0909091,13.63636364,4.44,0,13.1,0,0,0,6.04,0.8745,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,35,21,-0.0004,0.0026,-12,-15.3846,-26.6667,-0.013,-47.619,-86.25,0.16,0.02,0.15,0.02,0.0246,0.0326,37.3598,-40,29.4118,0.8291,1.4475,24.0549,0,394.4,217.1942,-41.4773,-91.428
CHROME CORPORATION,CCI,20080125,0.14,20098746.5,0,0,-0.18,0,1573.8,0,0,0,0,0,67.85714286,57.14285714,4.44,0,13.1,0,0,0,6.04,0.8745,143562475,MATERIALS,0,0,0,0,23,29,19,-0.0029,0.0221,-6.6667,-17.6471,-31.7073,0.015,40,40,0.225,0.001,0.225,0.001,0.1528,0.1473,44.3491,-23.0769,53.8461,0.4181,2.6595,-62.766,-8.7879,-96.614,-84.5181,-56.4021,0.3333
CCK FINANCIAL,CCK,20080125,0.17,8659683.55,2.941176471,21.25,0.8,4.705882353,0,0,1.6,0,0,0.5,41.17647059,11.76470588,4.44,-1.498823529,13.1,8.15,-1.334117647,-3.098823529,6.04,0.8745,50939315,SOFTWARE & SERVICES,20070917,20071015,0.005,0,32,68,41,-0.0014,0.0004,0,-10.5263,-10.5263,-0.01,-19.0476,-15,0.24,0.15,0.24,0.15,0.1777,0.1798,0,-100,0,0.4848,0.2359,0,0,-100,0,0,0
COCA-COLA AMATIL,CCL,20080125,9.14,6900356958,3.665207877,22.23844282,41.1,4.496717724,226.6,1.21,1.226865672,7.553719008,14.44291734,33.5,17.61487965,15.53610503,4.44,-0.774792123,13.1,9.138442822,-1.543282276,-2.374792123,6.04,0.8745,754962468,FOOD BEVERAGE & TOBACCO,20080218,20080407,0.2,100,12,27,23,-0.0274,0.4192,-1.7204,-6.0637,-13.3649,-0.01,-3.7895,18.7013,10.7,6.54,10.7,7.71,9.4648,9.5872,37.9891,-32.9608,57.6642,0.7529,0.3236,20.5858,103.1183,55.6132,112.0421,206.3941,358.3301
CREDIT CORP GROUP,CCP,20080125,4.7,205604249.5,4.893617021,10.30024107,45.63,9.708510638,181.3,1.42,1.983913043,3.309859155,30.53874738,23,176.3829787,21.27659574,4.44,0.453617021,13.1,-2.799758931,3.668510638,-1.146382979,6.04,0.8745,43745585,COMMERCIAL SERVICES & SUPPLIES,20080219,20080321,0.02,100,22,36,56,-0.0395,0.3414,9.3023,6.3348,-13.4438,-5.68,-56.0748,-48.0663,12.56,3.97,12.56,3.97,4.5451,7.3619,57.593,20.8955,75.6098,0.0815,1.32,-70.4096,-82.9714,-77.5332,-9.691,44.4944,112.9139
CONTANGO CAPITAL,CCQ,20080125,0.605,60500001.82,0,0,0,0,0,0,0,0,0,0,69.4214876,4.132231405,4.44,0,13.1,0,0,0,6.04,0.8745,100000003,DIVERSIFIED FINANCIALS,0,0,0,0,9,42,27,-0.0138,0.0553,0,0,0,0,0,0,0,0,0,0,0,0,23.1098,-57.5758,25,0.7879,0.2061,0,0,0,0,0,0
CONCEPT SPORTS LTD.,CCS,20080125,0.055,8424850.06,0,22,0.25,4.545454545,0,-0.02,0,0,0,0,90.90909091,25.45454545,4.44,0,13.1,8.9,-1.494545455,0,6.04,0.8745,153179092,RETAILING,0,0,0,0,44,49,22,-0.0015,0.0063,10,-20.2899,-17.9104,-0.02,-30.3798,-11.2903,0.092,0.019,0.092,0.041,0.0548,0.0633,50.53,-26.9231,43.75,0.3298,3.2496,-93.8462,-78.2313,0,-77.4011,-84.6449,-98.666
COBAR CONSOLIDATED,CCU,20080125,0.16,6829224,0,0,-1.3,0,0,0,0,0,0,0,212.5,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,42682650,MATERIALS,0,0,0,0,48,38,20,-0.0015,0.0124,0,0,6.6667,-0.005,-46.6667,-52.2388,0.5,0.125,0.5,0.125,0.1584,0.1758,51.6056,0,100,0.0303,2.2821,0,-100,-100,-100,-100,0
CASH CONVERTERS ORD/DIV,CCV,20080125,0.325,79022135.4,9.230769231,6.143667297,5.29,16.27692308,22.3,0.1,1.763333333,3.25,48.40769231,3,136.9230769,12.30769231,4.44,4.790769231,13.1,-6.956332703,10.23692308,3.190769231,6.04,0.8745,243145032,RETAILING,20080311,20080331,0.015,100,15,39,38,-0.0043,0.0232,-10.9589,-17.7215,-12.1622,-0.195,-46.7213,-57.2368,0.76,0.31,0.755,0.31,0.3596,0.4822,40.387,-50,46.9388,0.8034,1.0924,21.2641,-51.3014,-70.7946,-44.4144,196.7235,-92.1484
CHINA CENTURY CAPITL,CCY,20080125,0.105,4844904.12,0,0,0,0,0,0,0,0,0,0,204.7619048,14.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,46141944,0,0,0,0,0,19,49,39,-0.0022,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,39.8603,-27.2727,22.2222,0.4319,1.2311,0,0,0,0,0,0
CODAN LTD,CDA,20080125,0.86,139359090.4,7.558139535,12.46376812,6.9,8.023255814,29.9,0.2,1.061538462,4.3,17.58139535,6.5,80.23255814,8.139534884,4.44,3.118139535,13.1,-0.636231884,1.983255814,1.518139535,6.04,0.8745,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20080312,20080401,0.03,100,45,41,13,-0.0017,0.0169,8.8608,1.1765,1.1765,-0.08,-28.3333,-42.6667,1.55,0.79,1.55,0.79,0.8409,0.9219,59.8401,7.1429,100,0.0003,0.3654,28.75,63.4921,930,-64.3599,-82.2107,-46.3542
CARDNO LTD,CDD,20080125,6.06,415352387.9,3.712871287,16.25100563,37.29,6.153465347,0,0.13,1.657333333,46.61538462,123.6355674,22.5,35.31353135,9.240924092,4.44,-0.727128713,13.1,3.151005632,0.113465347,-2.327128713,6.04,0.8745,68539998,CAPITAL GOODS,20080307,20080328,0.13,100,23,38,24,-0.0847,0.2543,-1.4634,-10.4874,-25.6442,-1.64,4.1237,3.0612,8.15,4.66,8.15,5.58,6.5471,7.1988,32.0002,-35.3234,26.2069,0.3906,0.5476,-42.9052,115.0362,172.2477,1098.9899,354.7893,1571.8309
COMMONWEALTH DIVERS. UNT,CDF,20080125,1.85,92428460.5,13.74594595,4.095638698,45.17,24.41621622,0,1.82,1.776248525,1.016483516,49.00831601,25.43,12.43243243,10.81081081,4.44,9.305945946,13.1,-9.004361302,18.37621622,7.705945946,6.04,0.8745,49961330,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,43,36,18,-0.0087,0.0905,8.8235,1.6484,-3.6458,0.04,-7.0352,2.9494,2.08,1.6,2.08,1.65,1.7658,1.8472,61.0802,8.1081,50.1253,0.0393,0.9458,51.0638,0,36.0153,290.1099,1009.375,429.8507
CHONGHERR INVESTMENT,CDH,20080125,0.035,4011313.32,0,5.384615385,0.65,18.57142857,8.3,0.05,0,0.7,0,0,57.14285714,28.57142857,4.44,0,13.1,-7.715384615,12.53142857,0,6.04,0.8745,114608952,MATERIALS,0,0,0,0,38,62,20,0.0004,0.0001,0,16.6667,-20.4545,-0.009,-30,-41.6667,0.08,0.029,0.06,0.029,0.0346,0.0399,50.7405,100,0,0.4848,-0.5127,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20080125,0.87,467166881.5,6.298850575,7.591623037,11.46,13.17241379,0,1.03,2.091240876,0.844660194,25.27708961,5.48,37.93103448,12.06896552,4.44,1.858850575,13.1,-5.508376963,7.132413793,0.258850575,6.04,0.8745,536973427,REAL ESTATE,20071221,20080228,0.042,0,15,25,33,-0.009,0.0481,7.4074,-6.4516,-17.1429,-0.215,-17.9245,-17.5355,1.165,0.78,1.165,0.78,0.8811,0.9977,47.668,-25,87.6923,0.0012,0.8391,-82.8156,-35.8497,-93.2218,-67.0229,-73.0999,-65.838
CANADA LAND LTD CDI,CDL,20080125,0.06,5895000,0,3.191489362,1.88,31.33333333,16.8,0.16,0,0.375,0,0,83.33333333,5,4.44,0,13.1,-9.908510638,25.29333333,0,6.04,0.8745,98250000,REAL ESTATE,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,0,21,78,38,-0.001,0.0021,-25,-26.8293,-40,-0.0158,-6.8588,-29.6267,0.11,0.0464,0.11,0.0568,0.0763,0.0881,11.751,-100,0,0.774,1.2874,0,0,-100,0,0,-100
CADENCE CAPITAL,CDM,20080125,1.03,28186923.35,3.883495146,2.985507246,34.5,33.49514563,0,1.35,8.625,0.762962963,59.97123337,4,27.08737864,4.854368932,4.44,-0.556504854,13.1,-10.11449275,27.45514563,-2.156504854,6.04,0.8745,27365945,DIVERSIFIED FINANCIALS,20080327,20080409,0.025,100,22,44,37,-0.0004,0.0259,-1.9048,-3.2864,-3.7383,-0.1001,-10.4255,-10.454,1.2977,0.98,1.2977,0.98,1.0459,1.1002,43.7806,-20.0001,76.5957,0.391,0.2595,-58.5635,0,-30.5556,-87.9227,-79.7023,-90.228
CARINDALE PROPERTY UNIT,CDP,20080125,4.29,300300000,5.806526807,4.408591101,97.31,22.68298368,12.8,5.29,3.906463268,0.810964083,42.17571087,24.91,18.41491841,2.331002331,4.44,1.366526807,13.1,-8.691408899,16.64298368,-0.233473193,6.04,0.8745,70000000,REAL ESTATE,20071221,20080229,0.128,0,33,43,26,-0.0156,0.0692,2.3866,-3.5955,-7.7419,-0.66,-11.1801,-15.8824,5.14,4.19,5.05,4.19,4.3625,4.6626,39.0418,-34.7826,57.1428,0.3099,0.0277,247.8261,0,90.4762,0,716.3265,0
COMMANDER COMMUNICA.,CDR,20080125,0.185,42322754.14,10.81081081,0,-2.37,0,1563.5,-0.32,0,0,0,2,1051.351351,18.91891892,4.44,6.370810811,13.1,0,0,4.770810811,6.04,0.8745,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,14,35,41,-0.0058,0.0234,-5.1282,-11.9048,-47.1429,-0.325,-88.2911,-91.7778,2.28,0.17,2.26,0.17,0.2163,0.5224,30.1292,-26.3158,47.619,0.1882,1.344,88.1194,-4.318,-58.4627,-40.1386,-26.5811,159.5157
COMDEK LTD,CDS,20080125,0.135,55416614,0,0,-0.55,0,0,0,0,0,0,0,33.33333333,89.62962963,4.44,0,13.1,0,0,0,6.04,0.8745,410493437,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,27,48,-0.0009,0.0235,0,-12.9032,42.1053,0.118,440,440,0.175,0.016,0.175,0.016,0.1248,0.0789,53.9952,-15.1515,65.9864,0.3825,4.2332,-40.7034,-27.5828,81.1895,0,242.4667,360.5586
CASTLE MINERALS,CDT,20080125,0.31,9778864.75,0,0,-6.2,0,0,0,0,0,0,0,61.29032258,29.03225806,4.44,0,13.1,0,0,0,6.04,0.8745,31544725,MATERIALS,0,0,0,0,30,55,16,-0.0024,0.005,-11.4286,-6.0606,-18.4211,0.01,19.2308,-3.125,0.45,0.23,0.45,0.23,0.342,0.3564,24.6025,-20,0,0.8744,0.6931,-100,-100,-100,-100,-100,-100
CUDECO LTD,CDU,20080125,3.26,318054229.2,0,0,-30.34,0,25.7,0,0,0,0,0,46.93251534,34.04907975,4.44,0,13.1,0,0,0,6.04,0.8745,97562647,MATERIALS,0,0,0,0,22,36,37,-0.0504,0.3823,5.8442,-2.9762,-21.256,0.07,-11.1717,-25.0575,5.31,2.27,4.63,2.27,3.2218,3.5435,50.5499,-4.7619,72.7273,0.2054,3.1263,-31.108,-3.0775,-10.8456,-9.21,-40.2562,-37.1599
CONECO LTD,CEC,20080125,0.21,8557788.75,0,0,-5.43,0,153.2,0,0,0,0,0,252.3809524,19.04761905,4.44,0,13.1,0,0,0,6.04,0.8745,40751375,BANKS,0,0,0,0,43,54,24,-0.0006,0,0,0,-16,0.005,-60.3774,-71.4286,0.885,0.19,0.75,0.2,0.2152,0.2655,0,0,0,1,0.0919,-100,0,-100,-100,-100,-100
CEC GROUP LTD,CEG,20080125,2.22,176851109.6,5.405405405,9.946236559,22.32,10.05405405,162.1,0.9,1.86,2.466666667,26.92612613,12,22.52252252,14.41441441,4.44,0.965405405,13.1,-3.153763441,4.014054054,-0.634594595,6.04,0.8745,79662662,CAPITAL GOODS,20060917,20061005,0.06,100,19,33,25,-0.0289,0.1222,-4.3103,-11.2,-15.2672,-0.13,-3.0568,14.5252,2.72,1.6852,2.72,1.8605,2.3487,2.4463,34.7842,-53.8461,58.3334,0.5537,0.6112,-58.4574,-41.1877,-44.6847,25.3061,-47.6109,22.8
CHINA EDUCATION LTD,CEH,20080125,0.35,113419786.6,0,21.08433735,1.66,4.742857143,48.3,0.09,0,3.888888889,0,0,28.57142857,28.57142857,4.44,0,13.1,7.984337349,-1.297142857,0,6.04,0.8745,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,52,37,0,0,0,0,-22.2222,-0.035,-44.4444,204.3478,0.72,0.071,0.72,0.115,0.3566,0.3812,0,0,0,1,0,0,0,0,0,-100,0
C @ LTD,CEO,20080125,0.025,1911550,0,0,-2.94,0,77.3,0.02,0,1.25,0,0,144,12,4.44,0,13.1,0,0,0,6.04,0.8745,76462000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,58,24,-0.0001,0.0005,0,0,0,-0.003,-44.4444,-66.9094,0.0756,0.022,0.0756,0.022,0.0252,0.0291,51.6453,0,33.3333,0.2727,0.1323,52,0,0,0,90,0
CENTRO RETAIL GROUP STAPLED,CER,20080125,0.45,1028879741,14.22222222,1.136650669,39.59,87.97777778,125.9,1.9,6.1859375,0.236842105,119.6684211,6.4,346.6666667,53.33333333,4.44,9.782222222,13.1,-11.96334933,81.93777778,8.182222222,6.04,0.8745,2286399424,REAL ESTATE,20070625,20070830,0.064,0,22,40,31,-0.0462,0.1121,45.1613,-23.0769,-68.75,-1.18,-74.7191,-77.1687,2.0298,0.235,2.0298,0.235,0.5634,1.2537,39.8381,-20.9302,66.3717,0.104,4.536,251.755,0,666.5448,2481.468,1750.6602,12288.1025
COAL FE RESOURCES,CES,20080125,0.1,2658112.8,0,0,0,0,0,0,0,0,0,0,261,10,4.44,0,13.1,0,0,0,6.04,0.8745,26581128,ENERGY,0,0,0,0,14,64,40,-0.0035,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,28.765,-87.5,10.5263,0.8889,0.3463,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20080125,1.495,1947144729,4.347826087,0,0,0,0,1.03,0,1.451456311,0,6.5,27.090301,10.36789298,4.44,-0.092173913,13.1,0,0,-1.692173913,6.04,0.8745,1302437946,TRANSPORTATION,20080312,20080505,0.053,0,16,30,24,-0.0089,0.0554,3.8194,-1.6447,-11.5385,-0.155,-5.6782,3.4602,1.855,1.25,1.855,1.35,1.5013,1.6085,48.8255,-7.2464,80.8989,0.232,0.6309,-18.9727,59.4962,-41.3039,42.4521,46.4739,25.5447
CENTENNIAL COAL,CEY,20080125,3.19,988588608.2,2.507836991,290,1.1,0.344827586,87.3,2.96,0.1375,1.077702703,0.521583496,8,65.830721,18.18181818,4.44,-1.932163009,13.1,276.9,-5.695172414,-3.532163009,6.04,0.8745,309902385,ENERGY,20080625,20080715,0.04,100,26,22,30,-0.0058,0.1866,10,5.6346,-0.4597,0.8481,76.0576,86.1904,3.2047,1.5469,3.2047,1.6085,2.9713,2.6408,64.7234,19.5616,77.2277,0.1284,0.9386,100.5822,69.293,-0.2541,-34.4739,313.6552,352.461
CAPE LAMBERT IRON,CFE,20080125,0.315,88164223.56,0,0,-1.58,0,0,0,0,0,0,0,153.015873,20.63492063,4.44,0,13.1,0,0,0,6.04,0.8745,279886424,MATERIALS,0,0,0,0,15,31,28,-0.0049,0.047,-7.3529,-12.5,-25,-0.2,-38.0006,-14.5414,0.7571,0.25,0.7571,0.25,0.339,0.4301,42.8404,-21.9512,33.3333,0.5596,2.7188,-16.513,295.8856,-11.5675,188.5661,-64.7611,-18.1063
CFK CHILDCARE CENTRE,CFK,20080125,0.175,21185351.08,0,0,-14.6,0,0,-0.19,0,0,0,0,151.4285714,57.14285714,4.44,0,13.1,0,0,0,6.04,0.8745,121059149,HOTELS RESTAURANTS & LEISURE,0,0,0,0,23,37,13,-0.0023,0.0195,6.0606,-7.8947,-12.5,0.035,-28.5714,-48.5294,0.415,0.075,0.415,0.075,0.1754,0.1864,50.4983,-23.0769,75.8621,0.3007,1.0871,59.7052,550,-6.4748,-77.9586,160,802.7778
CLUFF RESOURCES,CFR,20080125,0.008,11986312.58,0,1.25,0.64,80,2.8,0,0,0,0,0,87.5,12.5,4.44,0,13.1,-11.85,73.96,0,6.04,0.8745,1498289072,MATERIALS,0,0,0,0,22,28,18,-0.0001,0.0009,-11.1111,-20,-11.1111,-0.002,-26.4267,-36.9371,0.0145,0.007,0.0145,0.007,0.0087,0.0091,43.9715,-33.3333,33.3333,0.5388,0.7464,-90.4598,-65.9735,-33.5743,224.152,-91.7832,185.0835
CERAMIC FUEL CELLS,CFU,20080125,0.485,150226650,0,0,-6.36,0,0,0.21,0,2.30952381,0,0,195.8762887,13.40206186,4.44,0,13.1,0,0,0,6.04,0.8745,309745670,CAPITAL GOODS,0,0,0,0,20,31,27,-0.0047,0.0443,-8.4906,-5.8252,-26.5152,-0.285,-57.6419,-57.4561,1.41,0.45,1.41,0.45,0.5223,0.7269,43.7254,-7.5,59.2593,0.1682,0.6082,-83.6021,-34.2748,-14.3059,26.569,11.8299,349.8141
CFS RETAIL PROPERTY UNIT,CFX,20080125,2.21,4998218285,5.248868778,4.219167621,52.38,23.70135747,42,2.12,4.515517241,1.04245283,48.1860753,11.6,13.57466063,7.692307692,4.44,0.808868778,13.1,-8.880832379,17.66135747,-0.791131222,6.04,0.8745,2261637233,REAL ESTATE,20071221,20080227,0.06,0,10,26,33,-0.0109,0.0758,-0.8969,1.3761,-9.7959,-0.14,-6.751,-6.3559,2.51,1.975,2.51,2.09,2.222,2.3084,48.7309,6.9767,44.1861,0.0042,0.4491,38.9942,66.1714,122.0524,134.6171,622.2252,108.6788
CHALLENGER F.S.G.LTD,CGF,20080125,3.69,2215396813,3.387533875,7.969762419,46.3,12.54742547,0,1.55,3.704,2.380645161,37.74141096,12.5,78.3197832,15.44715447,4.44,-1.052466125,13.1,-5.130237581,6.507425474,-2.652466125,6.04,0.8745,600378540,DIVERSIFIED FINANCIALS,20080318,20080418,0.05,100,11,34,33,-0.088,0.4623,-11.9332,-16.5158,-37.4576,-1.72,-33.2731,-11.5108,6.55,3.15,6.55,3.15,4.2113,5.2383,36.8604,-30.0412,23.4463,0.709,1.1186,-1.532,190.9891,193.6307,21.4854,630.2986,248.9675
CITADEL RESOURCE GRP,CGG,20080125,0.23,87066979.55,0,0,-1.97,0,0,0.03,0,7.666666667,0,0,34.7826087,19.56521739,4.44,0,13.1,0,0,0,6.04,0.8745,378552085,MATERIALS,0,0,0,0,17,26,14,-0.0023,0.0298,-8,-11.5385,-14.8148,0.005,24.3243,24.3243,0.325,0.057,0.325,0.14,0.246,0.254,44.437,-15,46.9388,0.4861,2.3662,78.3355,109.662,0,212.069,106.5655,1937.7483
CONSOLIDATED GLOBAL,CGI,20080125,0.065,5014314.695,0,0,-1.2,0,0,0,0,0,0,0,207.6923077,21.53846154,4.44,0,13.1,0,0,0,6.04,0.8745,77143303,MATERIALS,0,0,0,0,53,44,14,0,0,0,0,0,-0.01,-35,-67.5,0.2,0.051,0.2,0.051,0.0648,0.0762,100,0,0,1,0,0,-100,-100,-100,-100,0
COUGAR METALS NL,CGM,20080125,0.145,12373301.1,0,0,-6.01,0,0,0,0,0,0,0,106.8965517,3.448275862,4.44,0,13.1,0,0,0,6.04,0.8745,85333111,MATERIALS,0,0,0,0,28,52,11,-0.0027,0.0043,0,-6.4516,-19.4445,-0.015,-44.2308,-43.1373,0.41,0.145,0.31,0.145,0.1598,0.1882,31.6416,-33.3333,66.6666,0.563,0.1964,-91.358,-97.6667,-62.6667,-82.3344,-99.0078,-84.0909
CPT GLOBAL LTD,CGO,20080125,1.35,49756091.4,5.740740741,15.97633136,8.45,6.259259259,0,0.22,1.090322581,6.136363636,15.18181818,7.75,14.81481481,34.81481481,4.44,1.300740741,13.1,2.876331361,0.219259259,-0.299259259,6.04,0.8745,36856364,SOFTWARE & SERVICES,20080410,20080430,0.033,100,31,51,17,-0.0081,0.0454,0,-3.5714,-9.396,0.01,50,27.3585,1.55,0.665,1.55,0.88,1.3967,1.3761,40.0233,-19.2308,86.3636,0.1982,0.4336,-11.1111,380,0,-39.2405,-17.7143,-8.2803
COGSTATE LTD,CGS,20080125,0.125,6486470.5,0,0,-3.72,0,0,0.02,0,6.25,0,0,84,12,4.44,0,13.1,0,0,0,6.04,0.8745,51891764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,56,23,-0.0002,0.0032,0,-3.8462,-7.4074,-0.005,-37.5,-43.1818,0.24,0.11,0.23,0.11,0.1287,0.14,37.1787,-20,60,0.0005,-0.4401,0,0,0,0,0,-100
CASTLEMAINE,CGT,20080125,0.14,20441633.52,0,0,-1.15,0,0,0,0,0,0,0,52.85714286,32.14285714,4.44,0,13.1,0,0,0,6.04,0.8745,146011668,MATERIALS,0,0,0,0,26,39,40,-0.0019,0.0134,7.6923,-12.5,-12.5,0.0116,-8.0025,-26.402,0.233,0.0951,0.2283,0.0951,0.139,0.142,49.952,-16.6667,81.8182,0.2338,2.4928,-66.2791,10.0569,-18.8811,452.381,-35.0504,0
CGA MINING LTD,CGX,20080125,1.4,294867966.4,0,40.11461318,3.49,2.492857143,0,0,0,0,0,0,35.71428571,64.28571429,4.44,0,13.1,27.01461318,-3.547142857,0,6.04,0.8745,210619976,MATERIALS,0,0,0,0,29,35,23,-0.0065,0.0489,0,-12.5,-2.7778,0.55,159.2592,164.151,1.865,0.395,1.865,0.51,1.4469,1.2475,45.4901,-33.3333,52.381,0.4919,0.924,6400,-34.3434,-78.9984,-88.3825,0,-92.3529
COCA-COLA HELLENIC CDI,CHB,20080125,40.24,9523544303,1.260934394,14.95632782,269.05,6.686133201,342.2,0,5.302522665,0,0,50.74,61.28230616,12.99701789,4.44,-3.179065606,13.1,1.85632782,0.646133201,-4.779065606,6.04,0.8745,236668596,FOOD BEVERAGE & TOBACCO,20070622,20070712,0.507,0,34,61,20,-0.4438,0.5019,-4.1905,-21.1135,-17.8775,-19.76,-19.5361,-10.5778,63.69,36.73,63.69,36.73,44.8392,51.1075,18.2742,-95.9038,6.4558,0.8349,0.3002,250,250,600,75,600,600
CHARTER HALL GROUP STAPLED,CHC,20080125,1.685,735836163.7,6.195845697,14.04166667,12,7.121661721,50.6,1.12,1.149425287,1.504464286,14.71036456,10.44,88.72403561,17.8041543,4.44,1.755845697,13.1,0.941666667,1.081661721,0.155845697,6.04,0.8745,436698020,REAL ESTATE,20071221,20080229,0.063,0,15,32,22,-0.0597,0.2043,1.506,-14.0306,-39.6057,-1.185,-39.6057,-29.7917,3.15,1.43,3.15,1.43,1.9043,2.5561,38.9092,-35.0319,38.5417,0.622,1.6311,53.6468,105.2327,234.3,319.8373,69.5334,1428.1965
CHANDLER MACLEOD,CHD,20080125,0.84,136780720.4,4.761904762,16.63366337,5.05,6.011904762,2738,0.02,1.2625,42,63.27380952,4,42.85714286,14.28571429,4.44,0.321904762,13.1,3.533663366,-0.028095238,-1.278095238,6.04,0.8745,162834191,COMMERCIAL SERVICES & SUPPLIES,20080303,20080415,0.01,100,12,59,23,-0.0011,0.0245,-1.1765,-1.1765,-6.6667,-0.06,-20.7547,-20,1.2,0.76,1.2,0.8,0.8559,0.899,41.9005,-16.6667,75,0.0013,0.0868,0,-78.3019,-8,-97.6166,-88.9952,-96.5926
CHARTER PACIFIC,CHF,20080125,0.2,16941412.4,0,0,-6,0,1.3,0.4,0,0.5,0,0,110,17.5,4.44,0,13.1,0,0,0,6.04,0.8745,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,25,59,40,-0.0039,0.0131,0,-6.9767,-21.5686,-0.09,-42.8571,-52.9412,0.47,0.165,0.425,0.165,0.2106,0.2682,44.4249,-14.2857,66.6667,0.1769,1.7251,500,500,-63.145,10.7011,233.3333,-40
CHAMELEON MINING NL,CHM,20080125,0.035,38275246.03,0,0,-0.11,0,0,0,0,0,0,0,257.1428571,42.85714286,4.44,0,13.1,0,0,0,6.04,0.8745,1093578458,MATERIALS,0,0,0,0,22,34,14,-0.0022,0.0081,-2.7778,-30,-56.25,-0.001,0,0,0.12,0.023,0.12,0.023,0.0441,0.061,38.1542,-34.8837,30.1887,0.692,5.0639,240.0948,212.7581,11.4853,-26.5049,0,0
CHALICE GOLD MINES,CHN,20080125,0.12,7710328.44,0,0,-1.63,0,0.1,0,0,0,0,0,66.66666667,8.333333333,4.44,0,13.1,0,0,0,6.04,0.8745,64252737,MATERIALS,0,0,0,0,34,47,25,-0.002,0.0062,-14.2857,-14.2857,-27.2727,-0.03,-20,0,0.195,0.11,0.195,0.11,0.1391,0.1533,3.5261,-100,0,0.7273,0.8817,-100,-100,0,-100,-100,-100
CHOISEUL INVESTMENTS,CHO,20080125,6.3,513430892.1,3.73015873,21,30,4.761904762,0.4,6.68,1.276595745,0.943113772,9.465117384,23.5,11.9047619,7.936507937,4.44,-0.70984127,13.1,7.9,-1.278095238,-2.30984127,6.04,0.8745,81496967,DIVERSIFIED FINANCIALS,20080207,20080304,0.115,100,43,43,21,-0.0188,0.1842,3.2787,1.6129,-2.9276,-0.11,-3.0769,-0.3165,6.99,5.7,6.99,5.8,6.1599,6.4067,58.4293,9.804,69.6722,0.0027,0.6569,-17.6471,-77.0492,0,27.2727,1300,-86.5385
CHAPMANS LTD,CHP,20080125,0.019,1900000,0,0,-0.09,0,0.2,0.04,0,0.475,0,0,94.73684211,15.78947368,4.44,0,13.1,0,0,0,6.04,0.8745,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,34,57,28,-0.0003,0.0013,-32.1429,-32.1429,-36.6667,-0.001,-13.6364,-9.5238,0.036,0.014,0.036,0.014,0.0251,0.0243,21.1845,-69.2308,0,0.6679,-0.3851,0,0,-100,-100,-100,0
COSTAEXCHANGE LTD,CHQ,20080125,1.01,151323415.6,0,76.51515152,1.32,1.306930693,136.8,0.16,0,6.3125,0,0,0,26.73267327,4.44,0,13.1,63.41515152,-4.733069307,0,6.04,0.8745,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,68,29,28,0.0032,0.0002,0,0,7.4468,0.125,28.6624,33.7748,1.01,0.715,1.01,0.74,0.9955,0.9207,80.5301,0,0,1,-0.0012,0,0,0,-100,0,-100
CHALMERS LTD,CHR,20080125,3.32,18958860,3.012048193,5.800139762,57.24,17.24096386,39.2,3.86,5.724,0.860103627,32.49135402,10,24.81927711,3.614457831,4.44,-1.427951807,13.1,-7.299860238,11.20096386,-3.027951807,6.04,0.8745,5710500,TRANSPORTATION,20080307,20080401,0.07,100,36,64,35,0.0011,0.013,-3.7681,-3.7681,0,-0.68,-14.8752,-5.4169,4.1439,2.9251,4.1439,3.2,3.38,3.5329,23.8855,-100,0,0.7273,0.1314,0,0,0,0,0,-100
CHESSER RESOURCES,CHZ,20080125,0.41,15100300,0,0,0,0,0,0,0,0,0,0,36.58536585,42.68292683,4.44,0,13.1,0,0,0,6.04,0.8745,36830000,MATERIALS,0,0,0,0,29,50,23,-0.0054,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,22.3309,-75,0,0.8026,0.1255,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20080125,3.35,1016849352,9.582089552,20.52696078,16.32,4.871641791,0,-1.34,0.508411215,0,0,32.1,30.35820896,14.92537313,4.44,5.142089552,13.1,7.426960784,-1.168358209,3.542089552,6.04,0.8745,303537120,UTILITIES,20071221,20080228,0.145,0,13,28,29,-0.0253,0.2355,0,-1.4706,-8.4699,-0.41,-18.6556,-4.9072,4.3168,2.89,4.3168,2.89,3.3258,3.6592,50.7389,-4.2735,70.068,0.1484,1.4177,22.9052,464.4663,-31.6148,23.4716,-60.6905,141.9627
CASPIAN OIL & GAS,CIG,20080125,0.084,85994112.12,0,0,-0.14,0,0,0,0,0,0,0,108.3333333,38.0952381,4.44,0,13.1,0,0,0,6.04,0.8745,1023739430,ENERGY,0,0,0,0,16,30,33,-0.0019,0.0074,16.6667,-20,-30,-0.046,42.3729,29.2308,0.17,0.052,0.17,0.052,0.0901,0.1092,46.1498,-31.3433,57.7778,0.3321,1.2165,-78.3171,-36.4319,-44.3704,-68.6751,-9.3848,107.4333
CI RESOURCES LTD,CII,20080125,0.27,19676007.54,0,0,-0.45,0,0,0.18,0,1.5,0,0,9.259259259,62.96296296,4.44,0,13.1,0,0,0,6.04,0.8745,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,43,39,19,0.0023,0.0049,0,-5.2632,20,0.12,80,107.6923,0.285,0.105,0.285,0.105,0.2577,0.2058,62.6934,-27.2727,57.1429,0.0571,0.1072,-100,-100,-100,-100,0,0
CENTREBET INTERNAT.,CIL,20080125,1.92,167609644.8,4.84375,14.88372093,12.9,6.71875,0,0.13,1.387096774,14.76923077,39.25480769,9.3,43.75,6.25,4.44,0.40375,13.1,1.78372093,0.67875,-1.19625,6.04,0.8745,87296690,HOTELS RESTAURANTS & LEISURE,20080226,20080317,0.045,100,28,22,18,-0.0052,0.0683,3.7838,-1.5385,-2.0408,0.01,-23.2,4.065,2.74,1.595,2.74,1.8,1.9085,1.9719,52.8821,-10.7143,44.6809,0.4498,0.3615,-67.619,-84.1615,-77.4336,-65.1877,-58.3673,-90.0293
CARLTON INVESTMENTS,CIN,20080125,19.5,517692532.5,3.076923077,11.67664671,167,8.564102564,0,23.89,2.783333333,0.816241105,16.11988709,60,44.66666667,5.128205128,4.44,-1.363076923,13.1,-1.423353293,2.524102564,-2.963076923,6.04,0.8745,26548335,DIVERSIFIED FINANCIALS,20080213,20080307,0.27,100,37,52,31,-0.0808,0.331,1.5625,-0.2558,-4.4118,-2.2,-7.5391,-3.4654,28.21,18.2,28.21,18.7,19.4886,20.7201,51.0943,-3.0303,64.5833,0.3122,0.3689,0,0,375,16.9231,28.8136,7500
CIRCADIAN TECH,CIR,20080125,1.02,40926987.96,0,3.653295129,27.92,27.37254902,0,1.52,0,0.671052632,0,0,91.17647059,6.862745098,4.44,0,13.1,-9.446704871,21.33254902,0,6.04,0.8745,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,26,38,17,-0.0141,0.0444,-0.4878,-1.4493,-12.8205,-0.165,-31.5436,-42.6966,1.93,0.95,1.93,0.95,1.0656,1.1956,41.733,-7.3171,41.6667,0.5524,0.5135,333.7662,183.0508,322.7848,475.8621,9.5082,475.8621
CLIME INVESTMENT,CIW,20080125,0.82,44512380.62,4.573170732,14.38596491,5.7,6.951219512,0,0.49,1.52,1.673469388,15.50398208,3.75,57.31707317,14.63414634,4.44,0.133170732,13.1,1.285964912,0.911219512,-1.466829268,6.04,0.8745,54283391,DIVERSIFIED FINANCIALS,20080226,20080307,0.005,100,22,73,64,-0.0064,0.0071,5.1282,-3.5294,-15.4639,-0.34,-18,-3.5294,1.29,0.5943,1.29,0.71,0.854,1.0029,30.4899,-27.2727,80,0.2366,-0.2024,112.766,0,-50,-65.8703,33.3333,-78.6325
CALLIDEN GROUP,CIX,20080125,0.48,110949690.7,0,0,-0.95,0,0,0.37,0,1.297297297,0,0,29.16666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,231145189,INSURANCE,0,0,0,0,25,38,30,-0.0065,0.0473,-7.6923,-11.1111,-7.6923,-0.095,6.6667,-7.6923,0.62,0.395,0.62,0.41,0.4987,0.5399,46.17,-22.2222,38.2353,0.4908,2.2563,-42.5287,-97.1059,89.1892,83.2461,-57.4727,2.3392
CITY PACIFIC LTD,CIY,20080125,3.38,515698548.3,13.31360947,6.362951807,53.12,15.71597633,145.3,1.32,1.180444444,2.560606061,35.18110095,45,45.85798817,31.65680473,4.44,8.873609467,13.1,-6.737048193,9.675976331,7.273609467,6.04,0.8745,152573535,DIVERSIFIED FINANCIALS,20080407,20080430,0.15,100,18,34,49,-0.0519,0.4535,5.296,-8.6486,-11.9792,-0.29,-24.2152,-28.2378,5.39,2.4,4.99,2.4,3.3162,3.7541,51.8529,-12.6984,60.4585,0.3777,3.0156,-26.5898,73.1579,233.7278,-35.7631,109.5541,132.0988
CVC TRINITY PROPERTY UNIT,CJT,20080125,0.22,23242601.36,0,169.2307692,0.13,0.590909091,0,0.16,0,1.375,0,0,13.63636364,31.81818182,4.44,0,13.1,156.1307692,-5.449090909,0,6.04,0.8745,105648188,REAL ESTATE,0,0,0,0,83,17,51,0.0053,0.0006,0,46.6667,22.2222,0.055,10,46.6667,0.35,0.15,0.23,0.15,0.1968,0.1761,84.4248,100,0,1,0.0496,0,0,-100,0,0,0
CORETRACK LTD,CKK,20080125,0.11,2895035.44,0,0,-0.9,0,0,0.06,0,1.833333333,0,0,209.0909091,4.545454545,4.44,0,13.1,0,0,0,6.04,0.8745,26318504,ENERGY,0,0,0,0,22,61,27,-0.0024,0.0066,-31.25,-29.0323,-52.1739,-0.13,-59.2593,-29.0323,0.29,0.11,0.29,0.11,0.1508,0.2043,21.8981,-60,0,0.8982,0.2434,-100,-100,0,-100,-100,-100
COLORPAK LTD,CKL,20080125,0.53,42652718.84,5.188679245,8.439490446,6.28,11.8490566,1862.3,0.06,2.283636364,8.833333333,75.87106918,2.75,16.98113208,11.32075472,4.44,0.748679245,13.1,-4.660509554,5.809056604,-0.851320755,6.04,0.8745,80476828,MATERIALS,20080303,20080402,0.013,100,28,33,14,-0.003,0.0075,0,-7.0175,1.9231,-0.01,4.9505,-10.9244,0.63,0.485,0.6,0.485,0.5492,0.5495,38.5556,-33.3333,33.3333,0.6935,0.4298,-100,-100,-100,-100,-100,-100
CHEVIOT KIRRIBILLY STAPLED,CKP,20080125,1.4,16460287.2,13.64285714,45.16129032,3.1,2.214285714,0,2.71,0.162303665,0.516605166,9.953083817,19.1,26.57142857,11.85714286,4.44,9.202857143,13.1,32.06129032,-3.825714286,7.602857143,6.04,0.8745,11757348,REAL ESTATE,0,0,0,0,43,57,29,-0.0051,0.0003,0,0,10.2362,0.05,-7.8947,-17.1598,1.9,1.24,1.78,1.24,1.4131,1.4029,0,0,0,1,-0.0085,0,0,-100,-100,0,0
COCKATOO RIDGE WINES,CKR,20080125,0.13,37389217.19,0,0,-5.21,0,276,0.04,0,3.25,0,0,50,11.53846154,4.44,0,13.1,0,0,0,6.04,0.8745,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,37,11,-0.0003,0.0039,0,0,-7.1429,-0.02,-13.3333,-27.7778,0.21,0.12,0.195,0.12,0.13,0.1367,51.8988,0,75,0.0303,0.7157,-100,-100,-100,-100,-100,-100
CHALLENGER KENEDIX DEF X CTG,CKT,20080125,1.2,180116793.6,0,0,0,0,0,0,0,0,0,0,0,8.333333333,4.44,0,13.1,0,0,0,6.04,0.8745,150097328,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COSTARELLA DESIGN,CLD,20080125,0.06,1182624.9,0,0,0,0,0,0,0,0,0,0,216.6666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,19710415,CONSUMER DURABLES & APPAREL,0,0,0,0,27,63,26,-0.0021,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,26.7093,100,100,0.7273,-0.2942,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20080125,0.195,9150000.015,0,52.7027027,0.37,1.897435897,0,0.51,0,0.382352941,0,0,35.8974359,23.07692308,4.44,0,13.1,39.6027027,-4.142564103,0,6.04,0.8745,46923077,REAL ESTATE,0,0,0,0,12,72,30,-0.0026,0.0228,-13.3333,-18.75,5.4054,0.005,-17.0213,-23.5294,0.28,0.18,0.265,0.18,0.2186,0.2163,33.189,-60,27.2727,0.7279,0.0113,0,0,0,-1.7442,0,-15.5
COLLECTION HOUSE,CLH,20080125,0.7,68125316.7,2.857142857,17.85714286,3.92,5.6,117.5,0.68,1.96,1.029411765,11.28067227,2,68.57142857,16.42857143,4.44,-1.582857143,13.1,4.757142857,-0.44,-3.182857143,6.04,0.8745,97321881,COMMERCIAL SERVICES & SUPPLIES,20080307,20080328,0.022,100,31,31,15,-0.0005,0.0608,2.1898,11.1111,7.6923,-0.14,-21.3483,-31.0345,1.26,0.6,1.1,0.6,0.6551,0.7345,59.3471,22.5807,33.3333,0.039,1.1344,-51.7165,5.569,-77.3271,127.0833,-15.5039,-58.7902
CYPRESS LAKES GROUP,CLK,20080125,0.16,8671482.88,0,0,-4.9,0,105,0.58,0,0.275862069,0,0,56.25,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,59,41,28,0,0,0,0,0,-0.09,-20,-25.5814,0.25,0.1,0.25,0.1,0.1602,0.177,100,0,0,1,0,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20080125,0.12,1740000,0,0,0,0,0,0,0,0,0,0,183.3333333,8.333333333,4.44,0,13.1,0,0,0,6.04,0.8745,14500000,MATERIALS,0,0,0,0,30,56,23,-0.0007,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,100,0.4848,0.1724,0,0,0,0,0,0
CLOUGH LTD,CLO,20080125,0.8,531903904.8,0,0,-20.63,0,67,0.05,0,16,0,0,20,51.25,4.44,0,13.1,0,0,0,6.04,0.8745,664879881,CAPITAL GOODS,0,0,0,0,17,34,41,-0.0074,0.0629,-1.2346,-9.0909,0,0.3197,47.12,96.16,0.95,0.3625,0.95,0.3988,0.8281,0.7046,42.2938,-38.0952,73.4375,0.4712,0.8046,-49.5979,-78.3583,-27.9693,-50.3454,187.8681,147.1183
CLEAN TEQ HLDGS LTD,CLQ,20080125,0.44,24861873.52,0,0,0,0,0,0,0,0,0,0,67.04545455,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,56504258,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,42,N/A,-0.0113,0.0289,0,0,0,0,0,0,0,0,0,0,0,0,22.5248,-64,16.129,0.7656,0.6209,0,0,0,0,0,0
CELLNET GROUP,CLT,20080125,0.52,38656328.88,0,4.655326768,11.17,21.48076923,27.1,0.74,0,0.702702703,0,0,153.2692308,1.923076923,4.44,0,13.1,-8.444673232,15.44076923,0,6.04,0.8745,74339094,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,27,54,34,-0.0022,0.0062,-5.4546,-7.1429,-7.9646,-0.1767,-50.8985,-58.9151,1.4293,0.51,1.2657,0.51,0.5386,0.6431,29.1314,-66.6667,11.1111,0.7239,0.2943,0,-50,0,-40.4762,-90.5838,-72.8261
CLONCURRY METALS LTD,CLU,20080125,0.15,6341737.05,0,0,0,0,0,0,0,0,0,0,150,30,4.44,0,13.1,0,0,0,6.04,0.8745,42278247,MATERIALS,0,0,0,0,18,53,35,-0.0056,0.0183,0,0,0,0,0,0,0,0,0,0,0,0,35.6538,-57.1428,53.8462,0.7152,1.0396,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20080125,0.15,24777254.4,0,39.47368421,0.38,2.533333333,0,0.14,0,1.071428571,0,0,26.66666667,40,4.44,0,13.1,26.37368421,-3.506666667,0,6.04,0.8745,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,29,48,-0.0022,0.011,7.1429,-11.7647,-3.2258,0.045,57.8947,20,0.19,0.09,0.19,0.09,0.149,0.128,50.4834,-22.2222,46.1539,0.2025,1.2831,-90.1015,700,-82.4561,-43.662,-33.222,56.8627
CTI LOGISTICS,CLX,20080125,1.1,37600663.1,5.454545455,8.18452381,13.44,12.21818182,89.9,0.5,2.24,2.2,32.55272727,6,45.45454545,14.54545455,4.44,1.014545455,13.1,-4.91547619,6.178181818,-0.585454545,6.04,0.8745,34182421,TRANSPORTATION,20080414,20080502,0.03,100,31,67,30,-0.0073,0.0197,-5.9829,-12,-26.1745,-0.17,0,0.9174,1.6,0.4455,1.6,0.94,1.2196,1.3147,23.3715,-68.1818,0,0.8908,0.0431,-100,0,0,-100,-100,0
CLANCY EXPLORATION,CLY,20080125,0.16,4232000,0,0,0,0,0,0,0,0,0,0,84.375,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,26450000,MATERIALS,0,0,0,0,27,52,23,-0.0024,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,6.173,-100,0,0.8172,0.5706,0,0,0,0,0,0
CMI LTD.,CMI,20080125,0.9,30422370.6,3.333333333,0,-21.61,0,68.1,1.39,0,0.647482014,0,3,128.8888889,0,4.44,-1.106666667,13.1,0,0,-2.706666667,6.04,0.8745,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,4,78,32,-0.0306,0.0709,-25,-25,-41.5584,-0.57,-43.75,-50.2762,2.06,0.9,2.06,0.9,1.2471,1.4469,10.1715,-60,0,0.6042,-0.703,-100,-100,-100,-100,-100,-100
CONSOLIDATED MEDIA.,CMJ,20080125,4.34,2993521714,12.67281106,1.518172596,285.87,65.86866359,268.3,7.13,5.197636364,0.608695652,110.9215588,55,6.912442396,14.05529954,4.44,8.23281106,13.1,-11.5818274,59.82866359,6.63281106,6.04,0.8745,689751547,MEDIA,20080407,20080418,0.105,0,0,0,0,0,0,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMTEL CORP LTD,CMO,20080125,0.3,39774583.8,0,0,-0.03,0,0,0,0,0,0,0,3.333333333,95.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,132581946,TELECOMMUNICATION SERVICES,0,0,0,0,22,33,21,-0.0088,0.0459,7.1429,-18.9189,-25,-0.06,-50.2097,18.7308,0.7775,0.1361,0.7775,0.19,0.3212,0.4054,46.0339,-24.1379,65.8824,0.4598,4.1858,-45.9574,68.7708,59.7484,3.5326,-95.4842,-15.8476
COMPUMEDICS LTD,CMP,20080125,0.135,18900000,0,135,0.1,0.740740741,94.3,0.04,0,3.375,0,0,62.96296296,22.22222222,4.44,0,13.1,121.9,-5.299259259,0,6.04,0.8745,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,54,19,-0.0021,0.0142,3.8462,3.8462,-3.5714,-0.015,12.5,-15.625,0.22,0.097,0.22,0.11,0.1335,0.1462,52.8198,9.0909,44.4444,0.1142,0.7933,0,-59.1837,-83.4711,0,-61.2403,-90.7975
COMPASS RESOURCES NL,CMR,20080125,2.33,298082613.2,0,0,-2.66,0,0.2,0,0,0,0,0,168.2403433,33.0472103,4.44,0,13.1,0,0,0,6.04,0.8745,127932452,MATERIALS,0,0,0,0,26,35,30,-0.064,0.3343,15.9204,3.5556,-32.659,-1.06,-55.1923,-57.6364,6.18,1.6,6.18,1.6,2.3198,3.3863,50.3447,5.1948,65.035,0.1186,3.1628,-13.0784,87.0118,670.0075,43.7046,132.708,527.3614
CMA CORPORATION LTD,CMV,20080125,0.615,237022867.8,0,13.66666667,4.5,7.317073171,230.2,0.14,0,4.392857143,0,0,30.08130081,55.28455285,4.44,0,13.1,0.566666667,1.277073171,0,6.04,0.8745,385403037,CAPITAL GOODS,20080409,20080430,0.005,100,21,35,25,-0.0109,0.0732,-3.1496,-12.1429,-21.1538,0.115,34.3965,68.7423,0.79,0.2349,0.79,0.2754,0.6572,0.6203,40.3879,-28.8136,57.0093,0.6354,1.7271,336.9654,16.2558,73.3737,222.6316,1236.7601,16.0671
CROMWELL GROUP STAPLED,CMW,20080125,1,706047417,10.25,80.64516129,1.24,1.24,126.2,0.96,0.12097561,1.041666667,2.104583333,10.25,35,19,4.44,5.81,13.1,67.54516129,-4.8,4.21,6.04,0.8745,706047417,REAL ESTATE,20071221,20080215,0.025,0,19,30,53,-0.0105,0.0957,8.6956,1.0101,-14.8936,-0.2565,-10.7143,-16.6667,1.3219,0.804,1.3219,0.804,0.9704,1.1374,52.7176,2.1739,63.1579,0.1281,1.716,469.6947,348.082,975.3338,894.9285,330.315,204.7297
CAPITAL MINING,CMY,20080125,0.2,4302766.8,0,0,0,0,0,0,0,0,0,0,221,17.5,4.44,0,13.1,0,0,0,6.04,0.8745,21513834,MATERIALS,0,0,0,0,40,56,15,-0.0022,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.8182,-0.4693,0,0,0,0,0,0
COAL & ALLIED,CNA,20080125,71.51,6191674400,0.349601454,47.54654255,150.4,2.103202349,43.4,9.55,6.016,7.487958115,15.58369386,25,18.86449448,9.103621871,4.44,-4.090398546,13.1,34.44654255,-3.936797651,-5.690398546,6.04,0.8745,86584735,ENERGY,20080228,20080320,0.25,100,40,47,14,-0.2556,1.0928,-2.7075,-6.5229,-8.9045,-4.98,-5.9079,-4.6533,85,71.5,85,71.5,73.8203,76.0429,8.8492,-98.4221,0.1563,0.8679,0.0846,400,0,0,-93.2432,400,0
CANBERRA INVESTMENT,CNB,20080125,1.38,123744308.8,2.898550725,46,3,2.173913043,23.4,0.75,0.75,1.84,3.739130435,4,34.7826087,5.797101449,4.44,-1.541449275,13.1,32.9,-3.866086957,-3.141449275,6.04,0.8745,89669789,REAL ESTATE,20080325,20080430,0.03,100,44,56,36,-0.0059,0.02,5.3435,-4.1667,0,-0.1128,-25.8065,-11.5385,1.7484,1.222,1.7484,1.222,1.3076,1.3588,48.7456,-30,51.8518,0.3582,0.2468,-100,0,0,0,-100,0
CLARIUS GRP LTD,CND,20080125,1.9,107329248.2,10,7.307692308,26,13.68421053,0,0.44,1.368421053,4.318181818,39.59330144,19,105.2631579,14.73684211,4.44,5.56,13.1,-5.792307692,7.644210526,3.96,6.04,0.8745,56489078,COMMERCIAL SERVICES & SUPPLIES,20080303,20080314,0.09,100,11,34,59,-0.0342,0.1268,7.0423,-5,-24.9012,-1.1,-46.7787,-43.1138,3.86,1.74,3.86,1.74,2.0144,2.7564,39.724,-15.625,51.5625,0.4411,0.9935,82.9186,98.945,307.6128,227.0739,913.3177,894.7248
CONT CAP LTD,CNF,20080125,0.125,20364583.5,0,3.98089172,3.14,25.12,13.8,0,0,0,0,0,100,40,4.44,0,13.1,-9.11910828,19.08,0,6.04,0.8745,162916668,MATERIALS,0,0,0,0,24,36,14,-0.0026,0.0145,-7.4074,-21.875,-30.5556,-0.055,52.439,56.25,0.235,0.074,0.235,0.075,0.1414,0.1563,40.5555,-30.4348,37.037,0.515,0.887,-27.8846,-63.5922,-57.1836,-90.2323,0,-75.2747
CARNEGIE CORPORATION,CNM,20080125,0.285,126821732.5,0,0,-0.83,0,0.9,0.02,0,14.25,0,0,70.1754386,90.1754386,4.44,0,13.1,0,0,0,6.04,0.8745,444988535,ENERGY,0,0,0,0,25,27,40,-0.0103,0.0341,-3.3898,-1.7241,14,0.165,547.7273,819.3549,0.47,0.028,0.47,0.028,0.2906,0.2143,49.3504,-1.9608,71.2121,0.1717,3.0626,14.1499,-53.4968,-84.6047,136.571,10.1821,181.4658
CARDIA TECHNOLOGIES,CNN,20080125,0.041,11323058.11,0,4.880952381,0.84,20.48780488,0,0.03,0,1.366666667,0,0,400,9.756097561,4.44,0,13.1,-8.219047619,14.44780488,0,6.04,0.8745,276172149,CAPITAL GOODS,0,0,0,0,31,46,15,-0.002,0.0035,-24.0741,-31.6667,-45.3333,-0.028,-72.6667,-42.2535,0.195,0.026,0.195,0.041,0.0572,0.0746,18.9419,-100,20.9677,0.8844,0.114,-25.684,-2.0171,147.6471,20.5728,-77.0071,0
CENTRO PROPERTIES STAPLED,CNP,20080125,0.625,528197480,50.88,1.046901173,59.7,95.52,51.7,2.29,1.877358491,0.272925764,158.5834061,31.8,1509.6,46.4,4.44,46.44,13.1,-12.05309883,89.48,44.84,6.04,0.8745,845115968,REAL ESTATE,20070625,20070830,0.205,0,15,53,55,-0.0454,0.1453,30.2083,-27.3256,-89.531,-6.895,-93.3511,-92.7746,10.02,0.355,10.02,0.355,1.0469,4.9366,24.896,-26.8571,55.1515,0.2393,3.9001,308.3839,0,3131.7751,958.8776,1465.3468,4790.1616
COONAWARRA AUSTRALIA UNIT,CNR,20080125,0.6,10500000,8.666666667,9.693053312,6.19,10.31666667,13.1,0.92,1.190384615,0.652173913,20.05942029,5.2,12.5,15,4.44,4.226666667,13.1,-3.406946688,4.276666667,2.626666667,6.04,0.8745,17500000,REAL ESTATE,0,0,0,0,55,45,43,0.0002,0.0034,0,-1.6393,0,0.03,1.6949,6.1947,0.675,0.51,0.675,0.51,0.6052,0.5905,44.6319,-11.1111,0,0.1818,0.0561,-100,-100,0,-100,0,0
CENTAMIN EGYPT,CNT,20080125,1.415,1238350216,0,108.0152672,1.31,0.925795053,0,0,0,0,0,0,15.19434629,39.92932862,4.44,0,13.1,94.91526718,-5.114204947,0,6.04,0.8745,875159163,MATERIALS,0,0,0,0,30,35,21,-0.0035,0.106,0,-9.8726,4.8148,0.235,29.8165,77.9874,1.575,0.62,1.575,0.795,1.4006,1.3485,52.0364,-21.6783,79.0698,0.3776,1.3697,-42.688,-71.0343,239.5928,357.6219,-35.3296,182.6742
COOPER ENERGY LTD,COE,20080125,0.775,195504066.8,0,20.39473684,3.8,4.903225806,0,0.31,0,2.5,0,0,87.09677419,47.09677419,4.44,0,13.1,7.294736842,-1.136774194,0,6.04,0.8745,252263312,ENERGY,0,0,0,0,25,28,26,-0.0057,0.0752,-7.7381,-8.284,-12.9213,0.095,23.0159,68.4783,1.37,0.415,1.37,0.415,0.802,0.7646,47.9882,-16.6667,30.2158,0.5341,1.7418,-67.5253,-5.2535,-82.7771,153.3809,6.0535,97.7426
COFFEY INTERNATIONAL,COF,20080125,3.37,398057100.6,4.451038576,23.40277778,14.4,4.272997033,0,0.35,0.96,9.628571429,7.009749894,15,49.85163205,15.72700297,4.44,0.011038576,13.1,10.30277778,-1.767002967,-1.588961424,6.04,0.8745,118117834,COMMERCIAL SERVICES & SUPPLIES,20080311,20080331,0.07,100,10,38,40,-0.0383,0.2428,-1.462,-10.1333,-15.3266,0.17,-20.1422,-25.1111,5.04,3.05,5.04,3.05,3.5362,3.7499,39.0445,-37.2549,74.6032,0.5197,0.9791,275.6097,541.6667,386.9565,28.0665,-35.6826,132.0151
COCHLEAR LTD,COH,20080125,70.12,3900274242,1.7826583,38.33788956,182.9,2.608385625,7146.9,0.84,1.4632,83.47619048,73.31961535,125,13.79064461,23.48830576,4.44,-2.6573417,13.1,25.23788956,-3.431614375,-4.2573417,6.04,0.8745,55622850,HEALTH CARE EQUIPMENT & SERVICES,20080225,20080318,0.7,100,15,28,17,-0.4392,2.5896,1.5937,-2.9481,-7.1381,-3.25,7.4471,22.3735,77.96,52.52,77.96,55.12,70.3217,70.4048,48.4504,-17.8841,56.7523,0.2546,0.5322,-18.9107,19.91,42.5089,5.4553,148.9097,178.3972
COMET RIDGE LTD,COI,20080125,0.15,15731392.5,0,0,-1.21,0,0,0,0,0,0,0,146.6666667,13.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,104875950,ENERGY,0,0,0,0,35,40,19,-0.0034,0.0134,-11.7647,-18.9189,-9.0909,-0.03,-46.4286,-59.4595,0.38,0.145,0.38,0.145,0.1745,0.1944,31.1695,-46.6667,28,0.8558,0.3272,234.1289,1974.0741,312.3711,301.1461,35.6589,-51.7241
COCKATOO COAL,COK,20080125,0.64,261106673.3,0,0,-0.08,0,0,0.13,0,4.923076923,0,0,77.34375,76.5625,4.44,0,13.1,0,0,0,6.04,0.8745,407979177,ENERGY,0,0,0,0,28,25,25,-0.011,0.0871,3.2258,-22.4242,9.4017,0.255,300,276.4706,1.01,0.15,1.01,0.15,0.6853,0.5578,44.7368,-36.6337,67.1233,0.5232,1.9844,1.1713,351.0023,399.9483,915.1102,-36.7506,209.0735
COMOPS LTD,COM,20080125,0.25,26966251,0,9.328358209,2.68,10.72,0,-0.01,0,0,0,0,20,40,4.44,0,13.1,-3.771641791,4.68,0,6.04,0.8745,107865004,SOFTWARE & SERVICES,0,0,0,0,33,51,20,-0.0002,0.0067,-10.7143,-16.6667,-10.7143,0.065,66.6667,56.25,0.3,0.12,0.3,0.15,0.2671,0.2337,31.4401,-100,15.3846,0.887,0.4258,-3.4355,19.5402,1633.3334,3051.5151,0,1980
CORUM GROUP LTD,COO,20080125,0.12,11504912.52,0,24,0.5,4.166666667,0,-0.12,0,0,0,0,83.33333333,16.66666667,4.44,0,13.1,10.9,-1.873333333,0,6.04,0.8745,95874271,SOFTWARE & SERVICES,0,0,0,0,40,60,18,-0.0023,0.0067,20,-14.2857,-17.2414,-0.035,-35.1351,-36.8421,0.22,0.1,0.215,0.1,0.1264,0.1424,42.4407,-33.3333,41.1765,0.4611,0.6497,72.4138,0,-74.6835,0,-32.4324,-92.1722
COOL OR COSY LTD,COS,20080125,0.13,7244879.07,0,0,-8.16,0,51.1,0.05,0,2.6,0,0,15.38461538,46.15384615,4.44,0,13.1,0,0,0,6.04,0.8745,55729839,CAPITAL GOODS,20060326,20060409,0.004,100,49,49,18,-0.0007,0.0048,-7.1429,-10.3448,8.3333,0.046,58.5366,-10.3448,0.165,0.07,0.15,0.07,0.1345,0.1154,42.2362,-42.8571,33.3333,0.6509,0.4624,-6.5,-91.5,0,87,-91.5766,-6.5
COUNT FINANCIAL,COU,20080125,2.05,506403808.4,4.390243902,21.51101784,9.53,4.648780488,0,0.13,1.058888889,15.76923077,13.11594747,9,70.24390244,4.390243902,4.44,-0.049756098,13.1,8.411017838,-1.391219512,-1.649756098,6.04,0.8745,247026248,DIVERSIFIED FINANCIALS,20080317,20080415,0.02,100,17,36,34,-0.0427,0.1181,-6.8182,-14.5833,-28.0702,-0.74,-28.3217,-17.6707,3.49,1.97,3.49,1.97,2.2852,2.718,29.6799,-45.4546,23.6111,0.6532,0.9513,-56.607,36.4506,-31.7203,486.3014,961.157,36.1612
CO2 GROUP LTD,COZ,20080125,0.57,149924357.2,0,0,-1.79,0,2.7,0.05,0,11.4,0,0,75.43859649,57.89473684,4.44,0,13.1,0,0,0,6.04,0.8745,263025188,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,31,45,-0.0205,0.0921,0.885,-25.974,-28.3019,0.23,46.1539,142.5532,0.93,0.205,0.93,0.23,0.6351,0.5363,41.4558,-32.2581,52.8571,0.4994,2.6496,20.4309,469.4397,-11.7833,32.9897,26.5183,2949.0908
COMMONWEALTH PROP ORD UNIT,CPA,20080125,1.45,2344851734,6.710344828,4.302670623,33.7,23.24137931,37.8,1.47,3.463514902,0.986394558,46.25784659,9.73,21.03448276,7.931034483,4.44,2.270344828,13.1,-8.797329377,17.20137931,0.670344828,6.04,0.8745,1617139127,REAL ESTATE,20071221,20080227,0.046,0,11,32,34,-0.0087,0.0701,-4.2904,-4.2904,-15.6977,-0.22,-4.2904,2.4735,1.75,1.335,1.75,1.335,1.487,1.5751,43.3209,-16.8831,39.2523,0.2827,0.5768,-29.6017,91.2234,13.0814,-17.363,114.3779,144.5237
CAMPBELL BROTHERS,CPB,20080125,27.7,1444184097,2.779783394,24.17946927,114.56,4.135740072,84.2,3.16,1.487792208,8.765822785,18.80159942,77,29.96389892,24.54873646,4.44,-1.660216606,13.1,11.07946927,-1.904259928,-3.260216606,6.04,0.8745,52136610,COMMERCIAL SERVICES & SUPPLIES,20071130,20071217,0.35,50,19,31,16,-0.3036,0.7147,0.7273,-10.0941,-18.5294,1.37,6.7026,16.1426,35.72,17.7,35.72,21.5,29.5227,30.1854,33.6972,-49.76,27.6689,0.7685,0.2539,117.757,253.0303,241.3919,337.5587,600.7519,236.4621
CPI GROUP LTD,CPI,20080125,0.41,25702094.76,0,0,-7.5,0,0.2,0.75,0,0.546666667,0,0,40.24390244,18.29268293,4.44,0,13.1,0,0,0,6.04,0.8745,62688036,MATERIALS,20080226,20080328,0.01,100,30,44,25,-0.0032,0.0144,-6.8182,-8.8889,-16.3265,0.03,17.1429,-6.8182,0.545,0.34,0.545,0.34,0.44,0.4388,30.6614,-44.4444,33.3333,0.6627,0.6306,0,-69.1288,715,-87.4615,-74.8457,-59.25
CP1 LTD,CPK,20080125,0.425,100611639.3,21.17647059,2.359800111,18.01,42.37647059,205.1,0.61,2.001111111,0.696721311,78.32343298,9,111.7647059,32.94117647,4.44,16.73647059,13.1,-10.74019989,36.33647059,15.13647059,6.04,0.8745,236733269,REAL ESTATE,20080512,20080530,0.03,33.33,16,40,47,-0.0126,0.0628,-3.4091,-17.4757,-27.3504,-0.23,-44.8052,-45.8599,0.955,0.325,0.9,0.325,0.4561,0.6086,44.5046,-31.0345,49.4737,0.5691,2.7082,-0.7425,418.4211,374.398,139.9359,163.0358,57.4012
CARPATHIAN RESOURCES,CPN,20080125,0.08,21242680.08,0,0,-2.17,0,27,0,0,0,0,0,400,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,265533501,ENERGY,0,0,0,0,21,43,43,-0.0032,0.0087,-16.6667,-27.2727,-42.8571,-0.205,-56.7568,33.3333,0.375,0.05,0.375,0.05,0.106,0.1861,30.759,-39.4737,18.1818,0.4005,0.0909,-10.2527,54.5499,-27.1392,-9.8384,-83.6242,835.6287
CLIVE PEETERS,CPR,20080125,1.25,158750000,4.8,11.68224299,10.7,8.56,4.5,0.35,1.783333333,3.571428571,26.78857143,6,180,8,4.44,0.36,13.1,-1.417757009,2.52,-1.24,6.04,0.8745,127000000,RETAILING,20080307,20080328,0.03,100,12,38,48,-0.0173,0.0637,0,-5.303,-19.3548,-0.83,-62.3494,-53.7037,3.46,1.2,3.46,1.2,1.3359,1.7886,34.4503,-25.926,40.2439,0.4763,0.6197,801.8348,1575.5682,-53.8858,223.7102,32666.666,400.6791
COMPUTRONICS HOLD.,CPS,20080125,0.2,58221465,0,0,-37.02,0,0,0,0,0,0,0,0,55,4.44,0,13.1,0,0,0,6.04,0.8745,291107325,CAPITAL GOODS,0,0,0,0,100,0,22,0.0082,0.0006,0,0,122.2222,0.11,122.2222,122.2222,0.2,0.065,0.2,0.09,0.1634,0.1085,100,0,0,1,-1.4852,-100,-100,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20080125,0.05,2768496.35,0,19.23076923,0.26,5.2,14.3,0.01,0,5,0,0,130,0,4.44,0,13.1,6.130769231,-0.84,0,6.04,0.8745,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,24,73,37,-0.0016,0.0023,-28.5714,-30.5556,-31.5068,-0.01,-37.5,-44.4444,0.115,0.05,0.115,0.05,0.065,0.0686,18.7205,-78.5714,0,0.7058,1.6201,0,0,0,110,0,-61.3971
COMPUTERSHARE LTD,CPU,20080125,8.54,4745285664,1.990632319,18.54505972,46.05,5.392271663,0,-0.86,2.708823529,0,0,17,37.70491803,11.47540984,4.44,-2.449367681,13.1,5.445059718,-0.647728337,-4.049367681,6.04,0.8745,555654059,SOFTWARE & SERVICES,20080226,20080325,0.1,20,22,32,19,-0.1164,0.4718,5.6931,-5.0056,-15.0249,-0.99,-23.2704,-2.8441,11.59,7.44,11.59,7.77,8.7027,9.5423,44.869,-18.6722,57.7778,0.3583,0.9565,81.5144,129.5154,14.3574,189.5707,103.0535,199.2633
CONQUEST MINING,CQT,20080125,0.53,144027065.9,0,0,-1.64,0,0,0,0,0,0,0,81.13207547,39.62264151,4.44,0,13.1,0,0,0,6.04,0.8745,271749181,MATERIALS,0,0,0,0,25,31,15,-0.0071,0.063,-11.6667,-13.1148,-20.3008,-0.19,-35.7576,-19.697,0.935,0.39,0.935,0.465,0.5732,0.6692,40.6426,-27.5862,35.7724,0.7158,2.0873,210.2784,261.3857,525.6987,342.5647,46.1325,58.047
COMMQUEST LTD,CQU,20080125,0.85,60134091.5,0,0,0,0,0,0,0,0,0,0,50.58823529,23.52941176,4.44,0,13.1,0,0,0,6.04,0.8745,70745990,MEDIA,0,0,0,0,17,52,N/A,-0.0198,0.0824,0,0,0,0,0,0,0,0,0,0,0,0,41.1222,-22.7273,42.8572,0.5797,1.9988,0,0,0,0,0,0
CARBINE RESOURCES,CRB,20080125,0.22,4722925.46,0,0,-0.01,0,0,0,0,0,0,0,104.5454545,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,21467843,MATERIALS,0,0,0,0,32,51,16,-0.0041,0.0198,0,0,0,0,0,0,0,0,0,0,0,0,31.8745,-64.7059,8,0.8273,0.6344,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20080125,0.41,28533445.29,0,0,-0.64,0,0,0,0,0,0,0,31.70731707,56.09756098,4.44,0,13.1,0,0,0,6.04,0.8745,69593769,MATERIALS,0,0,0,0,23,39,16,-0.0053,0.043,-2.381,-14.5833,-18,0.1,17.1429,70.8333,0.535,0.175,0.535,0.24,0.4232,0.4127,46.573,-24.1379,54.0541,0.4723,2.6597,-10.4348,-43.8182,-57.1191,51.4706,267.8571,-34.5616
CRESCENT GOLD,CRE,20080125,0.39,229994227.7,0,0,-0.83,0,21.2,0,0,0,0,0,34.61538462,32.05128205,4.44,0,13.1,0,0,0,6.04,0.8745,589728789,MATERIALS,0,0,0,0,26,30,13,-0.0024,0.0581,5.4054,-6.0241,-6.0241,0.035,5.4054,21.875,0.485,0.265,0.485,0.285,0.3855,0.3934,51.4284,-7.9365,86.5854,0.1263,2.7288,64.102,4.7279,643.15,8620.2529,785.4756,493.8793
CRANE GROUP LTD,CRG,20080125,15.3,1005138411,4.248366013,19.22110553,79.6,5.202614379,98.3,4.19,1.224615385,3.651551313,12.93546727,65,31.30718954,8.300653595,4.44,-0.191633987,13.1,6.121105528,-0.837385621,-1.791633987,6.04,0.8745,65695321,CAPITAL GOODS,20080220,20080320,0.35,100,22,18,15,-0.1048,0.8148,-7.2165,-5.672,-11.5607,-1.42,-8.0529,13.082,19.94,11.65,19.94,13.28,16.0651,16.5717,33.6521,-38.0165,17.9039,0.7503,0.2159,104.7995,329.9745,87.7994,143.5694,642.511,27.2075
COPPER RANGE LTD,CRJ,20080125,0.145,8575213.87,0,0,-5.34,0,4.4,0,0,0,0,0,193.7931034,13.79310345,4.44,0,13.1,0,0,0,6.04,0.8745,59139406,MATERIALS,0,0,0,0,18,38,24,-0.0009,0.0062,-3.3333,-12.1212,-12.1212,-0.125,-59.8908,-60.8935,0.4913,0.125,0.4079,0.125,0.1529,0.1986,43.5537,-33.3334,57.1428,0.5122,1.3519,-100,-100,-100,-100,-100,-100
CARRICK GOLD LTD,CRK,20080125,1.75,213937500,0,0,-0.68,0,0,0,0,0,0,0,29.71428571,36.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,122250000,MATERIALS,0,0,0,0,26,32,24,-0.0163,0.1442,-2.507,-0.8499,-8.8542,0.31,12.9032,76.7677,2.2,0.82,2.2,0.99,1.7351,1.724,51.6513,-1.9108,58.9109,0.2508,1.8524,-33.2781,155.0633,119.0217,183.8028,7.754,-40.7353
COMET RESOURCES,CRL,20080125,0.15,10247685.15,0,5.474452555,2.74,18.26666667,0,0,0,0,0,0,43.33333333,33.33333333,4.44,0,13.1,-7.625547445,12.22666667,0,6.04,0.8745,68317901,MATERIALS,0,0,0,0,37,37,16,-0.0007,0,0,0,-11.7647,0,0,3.4483,0.21,0.1,0.21,0.1,0.1538,0.1616,21.6975,0,0,1,0.0193,0,-100,-100,0,-100,0
CONSOLIDATED RUTILE,CRT,20080125,0.5,183297908,12,8.620689655,5.8,11.6,5,0.3,0.966666667,1.666666667,22.93333333,6,50,8,4.44,7.56,13.1,-4.479310345,5.56,5.96,6.04,0.8745,366595816,MATERIALS,20080304,20080327,0.04,100,18,32,32,-0.005,0.0255,-0.9901,-5.6604,-4.7619,-0.08,-24.812,-23.6641,0.73,0.48,0.73,0.48,0.5119,0.5549,45.9197,-23.0769,59.375,0.4707,0.541,3048.137,4430.5796,6940.7656,10320.333,1918.1407,3342.8413
COPPER STRIKE LTD,CSE,20080125,0.285,26054862.74,0,0,-1,0,0,0,0,0,0,0,198.245614,8.771929825,4.44,0,13.1,0,0,0,6.04,0.8745,91420571,MATERIALS,0,0,0,0,12,38,23,-0.0104,0.0339,-10.9375,-27.8481,-38.0435,-0.155,-36.6667,-40.625,0.79,0.19,0.79,0.26,0.3544,0.4477,26.9483,-50,27.1186,0.7723,1.4325,-11.6002,46.9512,311.9658,16.8485,-75.4301,-42.5164
CSL LTD,CSL,20080125,35,19261105850,2.971428571,11.84874234,295.39,8.439714286,83.9,7.33,2.840288462,4.774897681,37.52164763,104,8.714285714,34.91142857,4.44,-1.468571429,13.1,-1.251257659,2.399714286,-3.068571429,6.04,0.8745,550317310,PHARMACEUTICALS & BIOTECHNOLOGY,20080314,20080414,0.23,0,21,27,11,-0.1264,1.1131,2.6092,-1.6301,-3.0471,0.8034,15.3962,61.0591,37.5,16.995,37.5,21.7478,34.8161,33.6392,51.083,-8.6567,83.6933,0.2104,0.7254,9.8338,82.443,72.2539,34.4659,123.629,79.1849
CONSOLIDATED MINERAL,CSM,20080125,4.94,1306074670,1.265182186,36.16398243,13.66,2.765182186,71.4,1.04,2.1856,4.75,11.15536437,6.25,10.12145749,57.69230769,4.44,-3.174817814,13.1,23.06398243,-3.274817814,-4.774817814,6.04,0.8745,264387585,MATERIALS,20070711,20070831,0.045,100,16,32,29,-0.0049,0.0229,-1.2,-1.2,-1.3972,0.23,88.5496,139.8058,5.25,1.705,5.25,2.05,4.9691,4.5681,43.8775,-27.2726,28.5715,0.4303,0.0742,-100,-100,-100,-100,-100,-100
CSR LTD,CSR,20080125,3.1,3046452569,4.838709677,10.13071895,30.6,9.870967742,44.6,1.25,2.04,2.48,27.18967742,15,27.41935484,10.96774194,4.44,0.398709677,13.1,-2.969281046,3.830967742,-1.201290323,6.04,0.8745,982726635,CAPITAL GOODS,20071113,20071217,0.06,100,23,26,15,-0.0019,0.0975,-2.5157,-3.125,0.6494,0.15,-13.1653,-15.7609,3.96,2.83,3.96,2.83,3.0861,3.1707,52.0896,-18.5185,40,0.4353,0.616,-45.5256,-24.6034,21.8261,-55.4525,-59.6103,-51.1897
CLEAN SEAS TUNA,CSS,20080125,1.8,162699406.2,0,276.9230769,0.65,0.361111111,12.2,0.23,0,7.826086957,0,0,26.11111111,56.55555556,4.44,0,13.1,263.8230769,-5.678888889,0,6.04,0.8745,90388559,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,26,29,0.0021,0.1541,5.8823,-7.455,5.8823,0.7376,38.0533,87.3085,2.07,0.4732,2.07,0.8209,1.7581,1.5648,51.8109,-15.3439,65.5556,0.1997,1.316,-0.3063,1.087,-43.4896,0,152.3256,-12.6174
CELLESTIS LTD,CST,20080125,2.32,222724125,0,0,-2.38,0,0,0.13,0,17.84615385,0,0,64.65517241,13.79310345,4.44,0,13.1,0,0,0,6.04,0.8745,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,34,26,-0.0478,0.2147,-10.4247,-15.942,-21.3559,-0.77,-29.697,-35.376,3.96,2.17,3.8,2.17,2.622,2.8796,27.6101,-52.381,40.4145,0.767,0.7147,99.5305,462.9139,47.8261,209.0909,57.6994,367.033
CS100 EMRG MKT INFRA UNITS,CSU,20080125,1,82000000,0,0,0,0,0,0,0,0,0,0,8,3.5,4.44,0,13.1,0,0,0,6.04,0.8745,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,17,43,N/A,-0.0026,0.0235,0,0,0,0,0,0,0,0,0,0,0,0,44.508,-24.1379,61.1111,0.5089,0.1073,0,0,0,0,0,0
CSG LTD,CSV,20080125,1.495,253978873.3,0,0,0,0,0,0,0,0,0,0,30.43478261,22.40802676,4.44,0,13.1,0,0,0,6.04,0.8745,169885534,SOFTWARE & SERVICES,20080307,20080328,0.02,100,10,41,30,-0.0235,0.0966,0,0,0,0,0,0,0,0,0,0,0,0,36.6335,-26.9565,74.375,0.427,1.4764,0,0,0,0,0,0
CREDIT SUISSE PL100 UNT,CSW,20080125,0.915,96917357.24,0,0,0,0,0,0,0,0,0,0,15.84699454,3.825136612,4.44,0,13.1,0,0,0,6.04,0.8745,105920609,0,0,0,0,0,24,55,21,-0.0009,0.007,0,0,0,0,0,0,0,0,0,0,0,0,32.1051,-20,91.6667,0.0682,0.0218,0,0,0,0,0,0
CRYOSITE LTD,CTE,20080125,0.16,7462330.08,0,8,2,12.5,0,0.07,0,2.285714286,0,0,31.25,12.5,4.44,0,13.1,-5.1,6.46,0,6.04,0.8745,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,49,31,-0.0019,0.0096,3.2258,-11.1111,-11.1111,0.01,0,-8.5714,0.21,0.14,0.21,0.14,0.1663,0.1743,38.4505,-50,28.5714,0.4649,0.5941,0,0,0,0,323.7288,1566.6666
CITROFRESH INTERNAT.,CTF,20080125,0.03,3158381.22,0,0,-2.7,0,5.4,0.01,0,3,0,0,120,36.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,105279374,MATERIALS,0,0,0,0,50,39,26,0,0.0004,-3.2258,-3.2258,15.3846,-0.003,-9.7453,-56.5136,0.1003,0.0188,0.069,0.0188,0.0303,0.0317,46.9197,-33.3333,37.5,0.4909,0.1736,-100,0,0,-100,-100,0
CHARIOT LTD,CTI,20080125,0.058,9116235.492,0,0,-13.01,0,0,-0.08,0,0,0,0,175.862069,10.34482759,4.44,0,13.1,0,0,0,6.04,0.8745,157176474,SOFTWARE & SERVICES,0,0,0,0,38,57,21,-0.0004,0.0019,7.4074,-17.1429,-34.8315,-0.042,-47.2727,-17.1429,0.16,0.052,0.16,0.052,0.0595,0.0784,42.7137,-46.1539,85.7143,0.0658,0.1402,-100,0,0,-100,-100,-100
CONTANGO MICROCAP,CTN,20080125,1.54,177996800.5,5.194805195,1.917808219,80.3,52.14285714,0,2.01,10.0375,0.766169154,93.30781159,8,51.2987013,20.12987013,4.44,0.754805195,13.1,-11.18219178,46.10285714,-0.845194805,6.04,0.8745,115582338,DIVERSIFIED FINANCIALS,20071217,20080110,0.05,100,17,33,28,-0.0191,0.1182,-1.2821,-10.2041,-18.7907,-0.1625,-5.568,4.1613,2.2939,1.1741,2.2939,1.33,1.5955,1.7957,45.0141,-29.4118,61.7284,0.4847,1.4665,108.1858,127.2947,49.6025,111.1444,1664.375,488.125
CITIGOLD CORP LTD,CTO,20080125,0.37,245507389.8,0,0,-1.78,0,2.1,0,0,0,0,0,45.94594595,9.459459459,4.44,0,13.1,0,0,0,6.04,0.8745,663533486,MATERIALS,0,0,0,0,14,31,16,-0.0048,0.0373,-9.7561,-16.8539,-13.9535,-0.05,-1.3333,-14.9425,0.525,0.345,0.525,0.345,0.4138,0.4305,35.222,-42.8571,56.6038,0.6665,1.0213,78.1146,238.5348,534.6088,168.5498,192.9539,181.4633
CENTRAL PETROLEUM,CTP,20080125,0.165,27494550.44,0,0,-0.66,0,0,0,0,0,0,0,61.81818182,27.87878788,4.44,0,13.1,0,0,0,6.04,0.8745,166633639,ENERGY,0,0,0,0,12,27,27,-0.001,0.0161,-10.8108,-13.1579,-15.3846,-0.035,11.5719,-19.5644,0.26,0.0916,0.26,0.1193,0.1783,0.1957,38.205,-45.4545,55.1724,0.6972,1.0323,-31.2199,74.1936,0.8299,39.6552,35.6027,-50.7599
CONTACT URANIUM LTD,CTS,20080125,0.285,27283619.72,0,0,-3.84,0,0,0,0,0,0,0,168.4210526,5.263157895,4.44,0,13.1,0,0,0,6.04,0.8745,95731999,MATERIALS,0,0,0,0,17,31,16,-0.0056,0.0328,-21.9178,-24,-30.4878,-0.225,-48.1818,-53.2787,0.755,0.28,0.755,0.28,0.3521,0.4659,30.8871,-39.1304,15.942,0.6777,1.79,135.4142,-17.1525,272.1063,455.5241,-42.4589,-45.8287
CALTEX AUSTRALIA,CTX,20080125,16.4,4428000000,5.792682927,7.949587979,206.3,12.57926829,23.8,9.68,2.171578947,1.694214876,29.8698851,95,71.09756098,8.109756098,4.44,1.352682927,13.1,-5.150412021,6.539268293,-0.247317073,6.04,0.8745,270000000,ENERGY,20080303,20080328,0.33,100,13,40,38,-0.1941,0.6751,-3.7559,-12.2995,-23.8626,-7.09,-34.9206,-27.9121,28,15.8,28,15.8,17.808,21.1293,27.9531,-59.5856,46.0704,0.8353,0.6248,47.7644,156.3563,219.6688,289.3261,467.1802,347.9344
COUNTRY ROAD LTD,CTY,20080125,3.32,229268649,2.180722892,13.50142334,24.59,7.406626506,16.7,0.84,3.39640884,3.952380952,30.2421113,7.24,5.421686747,45.78313253,4.44,-2.259277108,13.1,0.401423343,1.366626506,-3.859277108,6.04,0.8745,69056822,RETAILING,20080229,20080403,0.033,100,74,26,49,0.0081,0.0311,6.7524,6.7524,-5.1429,0.68,30.1961,84.4444,3.5,1.76,3.5,1.8,3.1726,2.909,72.3396,100,100,0.6364,0.204,0,0,-100,0,0,0
CUE ENERGY RESOURCE,CUE,20080125,0.2,125647801.4,0,0,-4.4,0,0,0.09,0,2.222222222,0,0,35,40,4.44,0,13.1,0,0,0,6.04,0.8745,628239007,ENERGY,0,0,0,0,19,29,40,-0.0019,0.0159,-2.439,-11.1111,-11.1111,-0.045,29.0323,60,0.255,0.12,0.255,0.12,0.2085,0.2174,43.3593,-33.3333,47.3684,0.652,1.1793,-19.213,175.827,1494.1177,-47.643,-61.7852,-64.9077
CULLEN RESOURCES,CUL,20080125,0.12,66580771.56,0,0,-0.4,0,0,0,0,0,0,0,58.33333333,75.83333333,4.44,0,13.1,0,0,0,6.04,0.8745,554839763,MATERIALS,0,0,0,0,26,25,26,-0.0021,0.0124,4.3478,-22.5806,-17.2414,0.028,172.7273,242.8571,0.18,0.029,0.18,0.029,0.1247,0.1141,44.9334,-45.4546,56.25,0.5903,1.7528,-27.7939,-40.4082,-81.8611,63.2364,-9.491,-60.3798
COPPERCO LTD,CUO,20080125,0.65,287052985.7,0,0,-15.93,0,4.7,0,0,0,0,0,91.53846154,30.76923077,4.44,0,13.1,0,0,0,6.04,0.8745,441619978,MATERIALS,0,0,0,0,13,34,27,-0.017,0.0545,-10.9589,-20.2454,-36.5854,-0.35,-5.7971,34.0206,1.225,0.39,1.225,0.455,0.7672,0.8882,23.6768,-60,29.2135,0.8431,1.3568,92.7164,230.0769,12.6568,172.3299,795.595,-23.0325
CENTAURUS RESOURCES,CUR,20080125,2.1,41161732.5,0,0,0,0,0,0,0,0,0,0,42.38095238,71.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,19600825,MATERIALS,0,0,0,0,29,29,39,-0.0172,0.1656,0,0,0,0,0,0,0,0,0,0,0,0,45.7713,-48.7604,39.5349,0.7739,1.8436,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20080125,0.145,178255883.3,0,0,-1,0,0,0.01,0,14.5,0,0,86.20689655,13.79310345,4.44,0,13.1,0,0,0,6.04,0.8745,1229350919,SOFTWARE & SERVICES,0,0,0,0,11,25,36,-0.002,0.0115,0,-14.7059,-19.4445,-0.075,-34.0909,-42,0.265,0.125,0.265,0.125,0.1549,0.1856,41.7843,-33.3333,64.7059,0.4992,1.2878,165.634,314.7021,324.0747,-84.6146,-10.6549,-57.9247
CLINUVEL PHARMACEUT.,CUV,20080125,0.37,111795006.1,0,0,-3.7,0,0,0.22,0,1.681818182,0,0,278.3783784,14.86486486,4.44,0,13.1,0,0,0,6.04,0.8745,302148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,18,30,0.0025,0.0368,-3.8961,-11.9048,-3.8961,-0.185,-65.2582,-53.75,1.23,0.32,1.23,0.32,0.3796,0.4983,47.4339,-23.8095,29.3103,0.2956,0.4862,-90.9243,-91.5929,-91.7031,-91.0798,-88.6125,-80.6616
CROSSLAND URANIUM,CUX,20080125,0.18,16731398.34,0,0,0,0,0,0,0,0,0,0,302.7777778,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,92952213,ENERGY,0,0,0,0,24,44,35,-0.0011,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,44.2003,-18.5185,84.6154,0.5044,1.3116,0,0,0,0,0,0
CURNAMONA ENERGY LTD,CUY,20080125,0.65,23404615,0,0,-0.65,0,3.8,0,0,0,0,0,376.9230769,15.38461538,4.44,0,13.1,0,0,0,6.04,0.8745,36007100,ENERGY,0,0,0,0,24,35,10,-0.0183,0.0668,-14.4737,-20.7317,-30.8511,-0.38,-68.2927,-5.7971,2.85,0.4,2.85,0.58,0.7827,1.063,32.4063,-38.6364,31.7073,0.7059,1.7299,50.7937,123.5294,206.4516,-21.9713,-37.1381,87.1921
CLEVER COM AUS LTD,CVA,20080125,0.076,5306056.888,0,0,-0.34,0,30.5,0.01,0,7.6,0,0,71.05263158,7.894736842,4.44,0,13.1,0,0,0,6.04,0.8745,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,41,44,12,-0.0006,0.0015,0,-6.1728,2.7027,-0.019,4.1096,-41.5385,0.15,0.07,0.145,0.07,0.0771,0.0838,47.167,-38.4615,66.6667,0.0842,0.0368,0,0,0,0,0,-100
CHEVIOT BRIDGE LTD,CVB,20080125,0.1,10000026,0,9.174311927,1.09,10.9,152.4,-0.02,0,0,0,0,80,0,4.44,0,13.1,-3.925688073,4.86,0,6.04,0.8745,100000260,RETAILING,0,0,0,0,29,71,14,-0.0005,0.001,-9.0909,-9.0909,-4.7619,-0.02,-37.5,-39.3939,0.18,0.1,0.18,0.1,0.1067,0.1168,10.2643,-100,0,0.7273,0.5082,0,0,-100,0,-100,-100
CVC LTD,CVC,20080125,1.29,222242168.8,11.62790698,5.404273146,23.87,18.50387597,1.3,1.96,1.591333333,0.658163265,34.65729315,15,101.5503876,5.426356589,4.44,7.187906977,13.1,-7.695726854,12.46387597,5.587906977,6.04,0.8745,172280751,DIVERSIFIED FINANCIALS,20080219,20080229,0.03,100,13,45,54,-0.0196,0.0488,-4.0892,-11.0345,-20.3704,-0.46,-30.2703,-36.1386,2.5,1.22,2.5,1.22,1.3932,1.6559,30.6688,-53.3334,19.4444,0.8379,0.7225,-11.295,286.5204,65.0602,242.5,-25.9459,232.345
CONVERGENT MINERALS,CVG,20080125,0.15,3129420,0,0,-0.06,0,0,0,0,0,0,0,143.3333333,13.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,20862800,MATERIALS,0,0,0,0,36,44,29,-0.0048,0.0116,0,-11.7647,-25,-0.025,-28.5714,-21.3613,0.36,0.13,0.36,0.13,0.1673,0.1967,40.3515,-28.5714,26.6667,0.4133,0.3962,0,-87.5,0,0,-86.6667,-87.4372
CITYVIEW CORPORATION,CVI,20080125,0.175,58759868.13,0,0,-0.82,0,0,0,0,0,0,0,122.8571429,70.85714286,4.44,0,13.1,0,0,0,6.04,0.8745,335770675,ENERGY,0,0,0,0,17,36,17,-0.0069,0.0231,-20.4545,-32.6923,-39.6552,0.0501,170.25,57.6458,0.38,0.0352,0.38,0.0527,0.2222,0.2125,30.3868,-58.6207,26.8293,0.8247,1.7529,-14.979,80.1829,27.735,181.1717,1917.5511,3689.6389
CARNARVON PETROLEUM,CVN,20080125,0.5,331462317,0,0,-0.3,0,0,0,0,0,0,0,55,84,4.44,0,13.1,0,0,0,6.04,0.8745,662924634,ENERGY,0,0,0,0,24,34,29,-0.0153,0.0672,-9.9099,-24.812,-15.9664,0.285,300,488.2353,0.74,0.061,0.74,0.08,0.5623,0.4582,41.5517,-29.2035,50.8197,0.6016,3.298,41.5838,63.0827,24.644,15.6374,-56.0154,40.9856
CENTRAL ASIA RES,CVR,20080125,0.13,5169149.44,0,0,0,0,0,0,0,0,0,0,126.9230769,23.07692308,4.44,0,13.1,0,0,0,6.04,0.8745,39762688,MATERIALS,0,0,0,0,40,52,13,-0.0015,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,52.1345,-20,90,0.2205,1.7476,0,0,0,0,0,0
CERVANTES SEAFOOD,CVS,20080125,0.026,7462288.912,0,0,-0.24,0,47.3,0.01,0,2.6,0,0,53.84615385,26.92307692,4.44,0,13.1,0,0,0,6.04,0.8745,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,53,15,0,0.003,-7.1429,0,30,0.004,0,0,0.04,0.02,0.04,0.02,0.0286,0.027,44.0827,0,32,0.0545,0.0777,-83.2074,-90,0,-67.7419,0,0
CENTRAL WEST GOLD NL,CWG,20080125,0.17,6378937.88,0,0,-0.75,0,0,0,0,0,0,0,76.47058824,23.52941176,4.44,0,13.1,0,0,0,6.04,0.8745,37523164,MATERIALS,0,0,0,0,44,55,18,0.0002,0.0049,-10.5263,-15,13.3333,0.01,-22.7273,-32,0.38,0.1,0.3,0.13,0.1783,0.1768,39.054,-60,33.3334,0.7515,1.0096,0,0,0,0,0,-100
CROWN LTD,CWN,20080125,11.5,7823460557,0,0,0,0,0,0,0,0,0,0,30.43478261,12,4.44,0,13.1,0,0,0,6.04,0.8745,680300918,HOTELS RESTAURANTS & LEISURE,0,0,0,0,13,32,N/A,-0.1768,0.7574,0,0,0,0,0,0,0,0,0,0,0,0,47.0318,-12.0482,57.9634,0.1797,1.0631,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20080125,3.85,212281869.8,4.415584416,11.35693215,33.9,8.805194805,104.2,1.31,1.994117647,2.938931298,26.12154258,17,55.84415584,1.038961039,4.44,-0.024415584,13.1,-1.743067847,2.765194805,-1.624415584,6.04,0.8745,55138148,REAL ESTATE,20080331,20080418,0.08,100,3,64,48,-0.0391,0.1355,-10.4651,-10.4651,-22.2222,-1.05,-26.1036,-20.1245,6,3.81,6,3.81,4.2751,4.761,22.126,-52.9412,24.3243,0.6834,0.614,-61,550,0,138.7755,265.625,125
CHALLENGER WINETRUST UNT,CWT,20080125,0.675,114961027.3,10.04444444,13.39285714,5.04,7.466666667,87.9,0.82,0.743362832,0.823170732,15.38915989,6.78,40.74074074,2.222222222,4.44,5.604444444,13.1,0.292857143,1.426666667,4.004444444,6.04,0.8745,170312633,REAL ESTATE,20061220,20070214,0.023,0,14,39,27,-0.0039,0.0225,-0.7353,-6.8966,-8.7838,-0.105,-22.4138,-22.4138,0.94,0.665,0.94,0.665,0.7035,0.7548,37.0598,-35.7143,36,0.6716,0.2748,37.1243,92.4743,-1.8605,4120,305.7692,41.0192
COEUR D'ALENE MINES. CDI 1:1,CXC,20080125,5.1,593491783.8,0,0,0,0,0,0,0,0,0,0,8.823529412,10.19607843,4.44,0,13.1,0,0,0,6.04,0.8745,116370938,MATERIALS,0,0,0,0,30,33,N/A,-0.0228,0.2362,0,0,0,0,0,0,0,0,0,0,0,0,50.6678,-9.7561,54.0698,0.5661,1.0838,0,0,0,0,0,0
CATHRX LTD,CXD,20080125,2.4,102248320.8,0,0,-19.2,0,0,0.21,0,11.42857143,0,0,25,24.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,10,52,43,-0.0135,0.1387,-7.6923,-9.434,-9.434,0.1,-0.2286,1.85,3,1.2371,3,1.8164,2.5275,2.5684,37.4339,-38.4615,50,0.5663,0.5154,0,0,0,-100,-100,0
CELTEX LTD,CXE,20080125,0.205,42711076.99,0,0,-0.45,0,93.3,0,0,0,0,0,202.4390244,34.14634146,4.44,0,13.1,0,0,0,6.04,0.8745,208346717,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,51,30,0.0003,0.0002,0,0,7.8947,-0.19,-56.383,20.5882,0.58,0.09,0.58,0.18,0.2038,0.2478,51.989,0,0,1,-0.1439,0,0,0,0,-100,-100
COOTE INDUSTRIAL LTD,CXG,20080125,1.66,190277989.7,3.554216867,9.161147903,18.12,10.91566265,0,0.19,3.071186441,8.736842105,78.78566899,5.9,92.77108434,35.54216867,4.44,-0.885783133,13.1,-3.938852097,4.875662651,-2.485783133,6.04,0.8745,114625295,CAPITAL GOODS,20080311,20080331,0.035,100,13,48,32,-0.0278,0.0849,-17,-19.4175,-33.6,-1.09,0.6061,48.2143,3.13,1.08,3.13,1.08,1.9714,2.3671,27.8238,-48.7805,20.155,0.7811,1.259,144.6945,745.5555,-59.6072,76000,964.3357,-34.9295
COMPASS HOTEL GROUP STAPLED,CXH,20080125,1.07,132392277,0,0,0,0,0,0,0,0,0,0,2.803738318,11.21495327,4.44,0,13.1,0,0,0,6.04,0.8745,123731100,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.1043,0,59.375,0.2397,N/A,0,0,0,0,0,0
CENTREX METALS,CXM,20080125,0.31,30993811.16,0,0,-0.31,0,0,0,0,0,0,0,106.7741935,55.48387097,4.44,0,13.1,0,0,0,6.04,0.8745,99980036,MATERIALS,0,0,0,0,13,38,21,-0.0076,0.0298,-6.0606,-18.4211,-33.1455,-0.2326,74.5644,96.385,0.6314,0.1381,0.6314,0.1381,0.3664,0.4289,27.0426,-58.3334,53.0303,0.8489,0.7494,-58.6766,114.8064,-52.7081,-70.3179,-19.0558,-32.0115
CONNXION LTD,CXN,20080125,0.11,14008287.81,0,0,-2.4,0,818.3,0.02,0,5.5,0,0,72.72727273,0,4.44,0,13.1,0,0,0,6.04,0.8745,127348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,80,22,-0.0012,0.0036,-21.4286,-21.4286,-21.4286,-0.03,-31.25,-8.3333,0.19,0.11,0.18,0.11,0.1304,0.1395,10.184,-100,0,0.7633,0.56,0,0,-100,0,0,-100
CORPORATE EXPRESS,CXP,20080125,6.28,1052667837,4.140127389,16.35416667,38.4,6.114649682,3,0.25,1.476923077,25.12,59.85477707,26,23.40764331,9.872611465,4.44,-0.299872611,13.1,3.254166667,0.074649682,-1.899872611,6.04,0.8745,167622267,COMMERCIAL SERVICES & SUPPLIES,20080215,20080313,0.13,100,18,21,35,-0.0219,0.3291,3.6304,1.2903,-7.9179,-0.87,-11.4245,11.3475,7.57,5.11,7.57,5.7,6.1328,6.5371,57.8653,8.3334,62.8379,0.0421,0.5702,-35.0137,63.8675,-80.554,-46.1655,74.9178,5.7157
CHEMGENEX PHARMACEUT,CXS,20080125,0.87,162787499.2,0,0,-7.21,0,0,0.12,0,7.25,0,0,33.33333333,42.18390805,4.44,0,13.1,0,0,0,6.04,0.8745,187112068,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,29,16,-0.0139,0.0634,2.3529,-13,-18.6916,-0.0104,15.9033,31.5244,1.112,0.4078,1.112,0.5256,0.915,0.9417,40.9306,-30.2326,67.1233,0.1147,0.8721,180.7799,-81.0455,-55.4377,496.4497,-44.2169,-79.1348
COUGAR ENERGY,CXY,20080125,0.06,24004105.02,0,0,-0.88,0,0,0,0,0,0,0,150,56.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,400068417,CAPITAL GOODS,0,0,0,0,17,31,19,-0.0006,0.0058,-13.0435,-11.7647,-15.493,-0.006,71.4286,172.7273,0.125,0.02,0.125,0.021,0.0653,0.0684,40.431,-20,53.3333,0.5316,2.0705,1007.875,1529.2279,115.2781,360.6549,-32.7746,222.2909
CENTURY AUSTRALIA,CYA,20080125,1.28,235905428.5,7.03125,8.189379399,15.63,12.2109375,0,1.37,1.736666667,0.934306569,24.08160356,9,12.109375,7.8125,4.44,2.59125,13.1,-4.910620601,6.1709375,0.99125,6.04,0.8745,184301116,DIVERSIFIED FINANCIALS,20080307,20080328,0.05,100,17,33,17,-0.0067,0.0407,1.5873,2.4,-5.5351,-0.05,-7.2464,-2.6616,1.435,1.155,1.435,1.19,1.2848,1.3367,49.2054,12,78.5714,0.0401,0.7154,-1.2188,165.3028,-34.8473,-8.4698,0.8085,90.2582
CYCLOPHARM LTD,CYC,20080125,0.2,27742523.2,0,0,-0.03,0,0,0.04,0,5,0,0,117.5,5,4.44,0,13.1,0,0,0,6.04,0.8745,138712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,58,20,-0.0035,0.006,0,0,0,0,0,0,0,0,0,0,0,0,36.8577,-66.6666,22.2222,0.6052,0.0751,0,0,0,0,0,0
COVENTRY GROUP,CYG,20080125,2.4,94575084,7.083333333,0,-3.8,0,70.8,3.21,0,0.747663551,0,17,111.6666667,0.833333333,4.44,2.643333333,13.1,0,0,1.043333333,6.04,0.8745,39406285,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100,13,55,31,-0.0345,0.0907,-14.2857,-21.3115,-29.6188,-1.13,-47.8261,-48.3871,5.08,2.4,5.08,2.4,2.8436,3.4523,10.1061,-89.0411,2.069,0.9129,0.2243,209.0426,241.7647,17.6113,1608.8235,61.8384,65.5271
CATALYST METALS,CYL,20080125,0.155,2843862.5,0,0,-0.73,0,0,0,0,0,0,0,93.5483871,32.25806452,4.44,0,13.1,0,0,0,6.04,0.8745,18347500,MATERIALS,0,0,0,0,56,36,12,-0.0023,0.0214,19.2308,-3.125,0,-0.005,-24.3902,-38,0.3515,0.105,0.27,0.105,0.144,0.1716,56.1928,-4.7619,38.7097,0.339,2.2813,0,-20,0,-84.6154,0,-75
CYTOPIA LTD,CYT,20080125,0.405,34268161.32,0,0,-6.7,0,0,0.16,0,2.53125,0,0,82.71604938,1.234567901,4.44,0,13.1,0,0,0,6.04,0.8745,84612744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,45,22,-0.007,0.0201,-15.625,-18.1818,-16.4948,-0.155,-42.1429,-39.5522,0.75,0.405,0.73,0.405,0.4595,0.5299,32.9248,-40.9091,8.3333,0.4464,1.0692,-39.3939,-56.5217,-50.3722,-42.029,0,-28.8256
CHINA YUNNAN COPPER,CYU,20080125,0.45,12909375.9,0,0,0,0,0,0,0,0,0,0,100,11.11111111,4.44,0,13.1,0,0,0,6.04,0.8745,28687502,MATERIALS,0,0,0,0,11,46,31,-0.0075,0.0521,0,0,0,0,0,0,0,0,0,0,0,0,29.0016,-46.0318,31.0345,0.6649,2.0526,0,0,0,0,0,0
COAL OF AFRICA LTD,CZA,20080125,1.44,428298439.7,0,0,-4.72,0,0,0,0,0,0,0,45.83333333,4.861111111,4.44,0,13.1,0,0,0,6.04,0.8745,297429472,MATERIALS,0,0,0,0,0,0,0,0,0,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMPUTERCORP LTD,CZP,20080125,0.265,24419266.64,0,0,-24.78,0,0,-0.06,0,0,0,0,43.39622642,54.71698113,4.44,0,13.1,0,0,0,6.04,0.8745,92148176,SOFTWARE & SERVICES,0,0,0,0,21,39,24,-0.0052,0.0315,-11.6667,-17.1875,-3.6364,0.085,47.2222,55.8823,0.35,0.14,0.35,0.14,0.2863,0.2419,44.0318,-31.4286,23.0769,0.6237,1.9197,132.7982,47.9592,-58.2133,0,0,0
COZIRON RESOURCES,CZR,20080125,0.11,4874567.61,0,0,-1.02,0,0,0,0,0,0,0,636.3636364,4.545454545,4.44,0,13.1,0,0,0,6.04,0.8745,44314251,MATERIALS,0,0,0,0,32,60,17,-0.0031,0.0008,4.7619,4.7619,-26.6667,-0.07,-73.8095,-82.4,0.85,0.105,0.85,0.105,0.1213,0.1848,18.8513,100,100,0.7273,0.0984,0,-70.6339,656.6667,0,0,-8.4677
DARK BLUE SEA,DBS,20080125,0.79,67150000,3.797468354,18.85441527,4.19,5.303797468,0,0.1,1.396666667,7.9,21.00126582,3,51.26582278,5.063291139,4.44,-0.642531646,13.1,5.754415274,-0.736202532,-2.242531646,6.04,0.8745,85000000,SOFTWARE & SERVICES,20080306,20080402,0.015,100,22,62,27,-0.0109,0.0192,-4.8193,-9.1954,-17.7083,-0.16,-1.25,2.5974,1.15,0.6,1.15,0.75,0.8564,0.9217,30.4288,-36.3636,50,0.5443,0.4986,-94.9622,-95.2038,-92.3664,-98.5348,-98.6604,-98.4768
3D RESOURCES LTD,DDD,20080125,0.1,2697045.7,0,0,0,0,0,0,0,0,0,0,150,25,4.44,0,13.1,0,0,0,6.04,0.8745,26970457,MATERIALS,0,0,0,0,43,56,34,-0.0013,0.0121,0,0,0,0,0,0,0,0,0,0,0,0,51.6101,0,33.3333,0.2727,1.1791,0,0,0,0,0,0
DATADOT TECHNOLOGY,DDT,20080125,0.2,29915496,0,0,-1.56,0,91.9,0.06,0,3.333333333,0,0,97.5,10,4.44,0,13.1,0,0,0,6.04,0.8745,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,27,40,14,-0.001,0.0055,0,-6.9767,-11.1111,-0.035,-47.3684,-45.9459,0.455,0.18,0.405,0.18,0.2029,0.2383,45.8728,-27.2727,85.7143,0.2359,0.799,-59.7482,-58.8,3,-69.5266,-83.7625,-69.696
DE GREY MINING,DEG,20080125,0.1,20653173.8,0,0,-3.4,0,0,0,0,0,0,0,55,24,4.44,0,13.1,0,0,0,6.04,0.8745,206531738,MATERIALS,0,0,0,0,30,26,24,-0.001,0.0109,3.0928,-9.0909,-23.0769,0.012,-16.6667,-33.3333,0.185,0.082,0.155,0.082,0.1028,0.1057,45.48,-21.7391,58.6957,0.1908,1.3423,-23.6164,-46.1806,-85.7637,-35,-37.0902,-67.0051
DESTRA CORPORATION,DES,20080125,0.21,69529876.92,0,2.397260274,8.76,41.71428571,0,0.02,0,10.5,0,0,104.7619048,26.19047619,4.44,0,13.1,-10.70273973,35.67428571,0,6.04,0.8745,331094652,MEDIA,0,0,0,0,14,34,26,-0.005,0.0294,-2.3256,-10.6383,-20.7547,-0.075,-36.3636,-17.6471,0.42,0.17,0.42,0.17,0.2269,0.2666,43.1218,-17.2414,72.5,0.4859,2.1712,-2.551,59.321,2.381,381.9836,53.9168,85.7304
DEXION LTD,DEX,20080125,1.6,103210505.6,5.3125,9.428403064,16.97,10.60625,439.8,0.14,1.996470588,11.42857143,76.41875,8.5,99.375,21.875,4.44,0.8725,13.1,-3.671596936,4.56625,-0.7275,6.04,0.8745,64506566,CAPITAL GOODS,20080229,20080320,0.05,100,26,37,27,-0.0225,0.1531,2.5641,-10.6145,-13.0435,-0.55,-43.8596,-31.6239,3.1,1.33,3.1,1.37,1.6538,2.034,44.494,-29.2308,54.3103,0.4186,1.3398,-70.7108,-90.6238,-86.8537,-74.1622,-67.3497,-46.6518
DESANE GROUP HLDINGS,DGH,20080125,0.68,19150967.16,4.411764706,11.33333333,6,8.823529412,69.1,0.89,2,0.764044944,16.60608063,3,25,0,4.44,-0.028235294,13.1,-1.766666667,2.783529412,-1.628235294,6.04,0.8745,28163187,REAL ESTATE,20071112,20071130,0.03,0,29,64,16,-0.0043,0.0037,-1.4493,-9.3333,-4.2253,-0.035,-13.9241,-8.1081,0.85,0.68,0.83,0.68,0.7177,0.7385,15.8589,-100,0,0.7919,0.136,-100,0,-100,0,0,0
DRUMMOND GOLD LTD,DGO,20080125,0.205,8433864,0,0,0,0,0,0,0,0,0,0,24.3902439,31.70731707,4.44,0,13.1,0,0,0,6.04,0.8745,41140800,0,0,0,0,0,27,31,N/A,-0.0033,0.0159,0,0,0,0,0,0,0,0,0,0,0,0,48.4759,-17.6471,95.122,0.0808,2.705,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20080125,0.175,25487796.78,0,0,-3.85,0,1,0,0,0,0,0,182.8571429,49.14285714,4.44,0,13.1,0,0,0,6.04,0.8745,145644553,MATERIALS,0,0,0,0,22,34,18,-0.0032,0.0223,-2.7778,-18.6047,-25.5319,-0.05,-50,75,0.475,0.054,0.475,0.089,0.1893,0.2363,42.9059,-30.7692,65.1163,0.5453,1.9697,20.1501,35.1299,-58.2464,12.1833,-86.1553,3.5323
DIPLOMA GROUP LTD,DGX,20080125,0.41,49200000,0,0,0,0,0,0,0,0,0,0,39.02439024,2.43902439,4.44,0,13.1,0,0,0,6.04,0.8745,120000000,CAPITAL GOODS,0,0,0,0,22,39,N/A,-0.0053,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,25.4998,-57.1429,11.1111,0.578,1.3564,0,0,0,0,0,0
DIA-B TECH LTD,DIA,20080125,0.056,8059521.064,0,0,-2.73,0,0,0.01,0,5.6,0,0,194.6428571,12.5,4.44,0,13.1,0,0,0,6.04,0.8745,143920019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,37,20,-0.0002,0.0036,-5.0847,-5.0847,-12.5,-0.019,-37.7778,-5.0847,0.16,0.044,0.16,0.049,0.0573,0.0714,47.7648,-8.5714,53.3333,0.1188,1.4267,-100,0,-100,-100,-100,-100
DIORO EXPLORATION NL,DIO,20080125,1.595,108309129,0,0,-0.23,0,0.1,0.04,0,39.875,0,0,61.75548589,36.67711599,4.44,0,13.1,0,0,0,6.04,0.8745,67905410,MATERIALS,0,0,0,0,21,35,13,-0.0216,0.1561,1.5924,-9.6317,-14.7059,-0.0784,47.0944,46.5933,2.5435,0.7603,2.5435,1.0442,1.621,1.7591,48.0028,-18.6813,62.1399,0.4374,2.4168,67.6954,284.5891,134.61,40.7856,-64.5406,134.1209
DAVID JONES LTD,DJS,20080125,4.92,2362675866,4.471544715,10.51282051,46.8,9.512195122,0,0.89,2.127272727,5.528089888,41.84890838,22,18.08943089,13.61788618,4.44,0.031544715,13.1,-2.587179487,3.472195122,-1.568455285,6.04,0.8745,480218672,RETAILING,20071010,20071108,0.13,100,19,27,20,-0.0485,0.3081,1.0267,0.4082,-7.8652,0.06,-8.5502,13.1035,5.75,3.36,5.75,4.26,4.9228,5.0143,49.6391,1.4925,69.1011,0.0806,1.0683,-26.0299,12.7187,90.5704,60.3953,-25.3657,-41.3242
DJERRIWARRH,DJW,20080125,5,1016702490,5.2,8.211528987,60.89,12.178,19.2,5.16,2.341923077,0.968992248,24.13962791,26,8,10.6,4.44,0.76,13.1,-4.888471013,6.138,-0.84,6.04,0.8745,203340498,DIVERSIFIED FINANCIALS,20080125,20080216,0.1,100,22,28,15,-0.0301,0.2283,5.042,-2.9126,-5.482,-0.05,0.8065,2.0408,5.4,4.35,5.4,4.52,5.0191,5.1277,49.3417,-14.5631,67.6923,0.0531,0.5003,-22.1106,182.8467,545.8333,101.2987,32.4786,92.3077
DKN FINANCIAL GROUP,DKN,20080125,1.13,162500446.7,5.309734513,15.33242877,7.37,6.522123894,0,0.18,1.228333333,6.277777778,19.44296952,6,74.60176991,4.424778761,4.44,0.869734513,13.1,2.232428765,0.482123894,-0.730265487,6.04,0.8745,143805705,DIVERSIFIED FINANCIALS,20080325,20080418,0.01,100,5,51,41,-0.0177,0.1583,-11.3725,-19.2857,-27.5641,-0.4719,-23.8154,-7.8412,1.8788,0.9542,1.8788,1.08,1.3229,1.5233,32.8677,-37.5,36.3636,0.3979,-0.5227,-51.9802,0,94,3133.3333,-59.9174,-18.1435
DANKS HOLDINGS,DKS,20080125,8.2,53316227.8,5.365853659,13.66666667,60,7.317073171,23.9,8.77,1.363636364,0.935005701,14.5073282,44,18.90243902,8.536585366,4.44,0.925853659,13.1,0.566666667,1.277073171,-0.674146341,6.04,0.8745,6501979,RETAILING,20080305,20080404,0.22,100,32,64,23,-0.0311,0.0424,2.5,-3.5294,-4.0936,-1.55,-6.8182,6.632,9.75,6.8,9.75,7.5,8.2951,8.6248,37.284,-42.8572,100,0.1202,0.1885,0,0,-100,0,-100,0
DRILLSEARCH ENERGY,DLS,20080125,0.053,29577606.12,0,7.066666667,0.75,14.1509434,0.7,0.08,0,0.6625,0,0,281.1320755,22.64150943,4.44,0,13.1,-6.033333333,8.110943396,0,6.04,0.8745,558068040,ENERGY,0,0,0,0,14,39,32,-0.0025,0.0095,-29.6888,-41.0522,-46.947,-0.1014,-65.6222,-54.5722,0.1833,0.0445,0.1833,0.0445,0.0732,0.1067,27.1727,-68.4684,26.9462,0.8038,2.5995,230.7072,864.3427,80.2135,-3.7476,-49.0627,461.2564
DYNASTY METALS,DMA,20080125,0.14,6154233.68,0,0,-3.26,0,0,0,0,0,0,0,153.5714286,25,4.44,0,13.1,0,0,0,6.04,0.8745,43958812,MATERIALS,0,0,0,0,40,51,15,-0.0029,0.0251,-17.6471,-33.3333,-37.7778,-0.07,-51.7241,-54.8387,0.355,0.105,0.355,0.105,0.1707,0.2173,35.9987,-50,30.7692,0.5819,0.5636,0,0,0,0,-93.1694,-97.1942
DRAGON MOUNTAIN GOLD,DMG,20080125,0.55,53020695.2,0,0,0,0,0,0,0,0,0,0,43.63636364,36.36363636,4.44,0,13.1,0,0,0,6.04,0.8745,96401264,MATERIALS,0,0,0,0,26,42,17,-0.0111,0.0401,0,0,0,0,0,0,0,0,0,0,0,0,37.4017,-44,56.338,0.6351,1.3368,0,0,0,0,0,0
DISCOVERY METALS LTD,DML,20080125,0.48,61633053.6,0,0,-2.76,0,0,0,0,0,0,0,50,58.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,128402195,MATERIALS,0,0,0,0,16,39,18,-0.0068,0.0477,-18.6441,-20,-20,0.12,81.1321,123.2558,0.675,0.205,0.675,0.205,0.5673,0.4916,26.2816,-50,32.967,0.7178,0.8533,-65.404,120.8059,-59.3033,21.7286,-61.4282,123.5905
DMC MINING LTD,DMM,20080125,0.7,9625583.1,0,0,0,0,0,0,0,0,0,0,68.57142857,74.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,13750833,MATERIALS,0,0,0,0,26,38,39,-0.0127,0.1107,0,0,0,0,0,0,0,0,0,0,0,0,37.6802,-27.7778,45.7516,0.6027,1.1647,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20080125,3.05,196292674.7,3.573770492,20.60810811,14.8,4.852459016,151.4,0.39,1.357798165,7.820512821,18.42622951,10.9,27.86885246,11.47540984,4.44,-0.866229508,13.1,7.508108108,-1.187540984,-2.466229508,6.04,0.8745,64358254,HOTELS RESTAURANTS & LEISURE,20080226,20080328,0.041,100,25,30,19,-0.0208,0.1006,-2.2436,-7.2948,-10.5572,-0.2,-4.6875,-9.4955,4.1,2.71,3.99,2.71,3.1636,3.2289,39.5711,-40,15.5844,0.7308,0.6153,-83.4628,226.2774,20.8108,-69.8584,-74.1768,148.3333
DOLOMATRIX INTERNAT.,DMX,20080125,0.26,35565924.42,0,0,-1,0,0,0.08,0,3.25,0,0,394.2307692,7.692307692,4.44,0,13.1,0,0,0,6.04,0.8745,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,14,42,27,-0.0073,0.019,-7.1429,-29.7297,-29.7297,-0.295,-62.5899,-76.1468,1.22,0.24,1.22,0.24,0.3143,0.4367,30.7582,-73.3333,20.5128,0.833,0.8669,265.4902,1398.3923,2460.4395,-91.9397,-12.3566,61.5251
DROMANA ESTATE,DMY,20080125,0.03,1783760.43,0,0,-4,0,45.4,0.04,0,0.75,0,0,150,0,4.44,0,13.1,0,0,0,6.04,0.8745,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,15,85,39,0,0.0034,-25,-21.0526,-25,-0.024,-45.4545,-33.3333,0.081,0.03,0.075,0.03,0.0382,0.0423,10.2564,-66.6667,16.6667,0.0639,-1.4605,1718.3334,0,336.4,0,1958.4906,0
DOMINION MINING,DOM,20080125,4.77,487357344.3,2.096436059,9.231662473,51.67,10.83228512,1.7,0.61,5.167,7.819672131,81.24019658,10,42.34800839,65.93291405,4.44,-2.343563941,13.1,-3.868337527,4.792285115,-3.943563941,6.04,0.8745,102171351,MATERIALS,20080307,20080331,0.04,0,27,33,16,-0.0763,0.4973,2.8017,-8.2692,-9.6591,1.45,92.3387,205.7692,6.66,0.99,6.66,1.63,4.8212,4.5474,50.216,-13.3127,66.2708,0.4019,2.5114,2.1842,50,-29.8054,-55.0273,-55.4211,14.0316
DIAMONEX LTD,DON,20080125,0.37,55099687.75,0,0,-2.41,0,0,0,0,0,0,0,37.83783784,21.62162162,4.44,0,13.1,0,0,0,6.04,0.8745,148918075,MATERIALS,0,0,0,0,27,44,16,-0.0057,0.0259,-3.8961,-20.4301,-8.642,0.01,12.1212,-3.8961,0.5,0.22,0.5,0.3,0.4003,0.388,41.6284,-44.186,52.5424,0.6412,1.6826,-54.8608,427.8302,64.5588,77.619,143.2609,1143.3334
DOWNER EDI LTD,DOW,20080125,5.47,1770042923,3.839122486,17.47603834,31.3,5.722120658,156.2,1.32,1.49047619,4.143939394,17.36427345,21,43.51005484,13.34552102,4.44,-0.600877514,13.1,4.376038339,-0.317879342,-2.200877514,6.04,0.8745,323591028,COMMERCIAL SERVICES & SUPPLIES,20080303,20080411,0.13,0,21,23,17,0.0043,0.2028,-1.6187,5.8027,-0.5455,-0.65,-25.9811,-19.9122,7.7,4.88,7.7,4.88,5.3717,5.7811,54.5866,29.4118,40.7767,0.002,0.2679,98.9405,34.6102,8.9321,45.4708,234.7716,93.4585
DRAGON MINING LTD,DRA,20080125,0.13,95854869.63,0,22.80701754,0.57,4.384615385,3870.5,0,0,0,0,0,25.38461538,24.61538462,4.44,0,13.1,9.707017544,-1.655384615,0,6.04,0.8745,737345151,MATERIALS,0,0,0,0,13,32,18,0.0004,0.0139,-10.3448,-13.3333,-3.7037,0,1.41,-20.1012,0.1676,0.1,0.1627,0.1,0.1393,0.1342,41.0553,-28.5714,46.6667,0.4773,0.7543,-18.2149,-33.5307,2145,377.6596,117.118,-48.0144
DRAKE RESOURCES,DRK,20080125,0.21,7749000,0,0,-0.92,0,0,0,0,0,0,0,59.52380952,40.47619048,4.44,0,13.1,0,0,0,6.04,0.8745,36900000,MATERIALS,0,0,0,0,28,48,18,-0.0016,0.0098,23.5294,-2.3256,-12.5,0.02,31.25,7.6923,0.295,0.1166,0.295,0.125,0.2144,0.2142,46.6788,-5.8824,96.7742,0.0251,-0.1407,-100,-100,-100,-100,-100,-100
DB RREEF TRUST STAPLED,DRT,20080125,1.735,5087134541,6.685878963,4.24205379,40.9,23.57348703,74.6,1.82,3.525862069,0.953296703,46.35826709,11.6,26.22478386,14.4092219,4.44,2.245878963,13.1,-8.85794621,17.53348703,0.645878963,6.04,0.8745,2932066018,REAL ESTATE,20071221,20080229,0.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DIATREME RESOURCES,DRX,20080125,0.15,21558335.1,0,0,-1.56,0,0,0,0,0,0,0,223.3333333,13.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,143722234,MATERIALS,0,0,0,0,22,36,23,-0.0023,0.0167,-11.7647,-16.6667,-28.5714,-0.1129,-31.2169,-45.3781,0.4518,0.13,0.4518,0.13,0.1653,0.2134,42.3663,-33.3333,26.087,0.7273,1.36,400,2000,54.4118,37.6147,239.8058,384.9885
DEEP SEA FISHERIES,DSF,20080125,0.044,2575745.26,0,1.154855643,3.81,86.59090909,0,0.05,0,0.88,0,0,288.6363636,9.090909091,4.44,0,13.1,-11.94514436,80.55090909,0,6.04,0.8745,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,100,31,69,12,-0.0004,0.001,0,-12,-16.9811,-0.0118,-56,-31.4942,0.1087,0.0395,0.1087,0.04,0.0473,0.0522,25.8512,-60,33.3333,0.7216,0.1085,-100,0,0,0,-100,-100
DESERT ENERGY,DSN,20080125,0.26,10400000.26,0,0,0,0,0,0,0,0,0,0,34.61538462,50,4.44,0,13.1,0,0,0,6.04,0.8745,40000001,ENERGY,0,0,0,0,28,38,32,-0.0033,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,45.8162,-12.5,88,0.1153,1.3006,0,0,0,0,0,0
DATASQUIRT LTD  NZ,DSQ,20080125,0.85,11263276.9,0,0,0,0,0,0,0,0,0,0,16.47058824,0,4.44,0,13.1,0,0,0,6.04,0.8745,13250914,SOFTWARE & SERVICES,0,0,0,0,20,80,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
DATA#3 LTD,DTL,20080125,6.99,109289006.5,5.150214592,15.15282896,46.13,6.599427754,0,0.94,1.281388889,7.436170213,22.52623809,36,14.44921316,28.46924177,4.44,0.710214592,13.1,2.052828962,0.559427754,-0.889785408,6.04,0.8745,15635051,SOFTWARE & SERVICES,20080307,20080328,0.18,100,21,24,31,-0.0315,0.4542,6.5549,-4.1152,-6.3003,0.21,25.4937,44.7205,8,4.15,8,4.9,7.0077,7.0689,49.6045,-10,31.1828,0.1975,0.575,203.211,1402.2727,1402.2727,416.4063,0,174.2739
DART MINING NL,DTM,20080125,0.125,3698698.5,0,0,0,0,0,0,0,0,0,0,100,4,4.44,0,13.1,0,0,0,6.04,0.8745,29589588,MATERIALS,0,0,0,0,16,51,17,-0.0023,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,32.7448,-33.3333,21.2121,0.5318,1.3791,0,0,0,0,0,0
DUET GROUP STAPLED,DUE,20080125,3,1803111342,8.666666667,54.34782609,5.52,1.84,0,2.62,0.212307692,1.145038168,2.689872774,26,39.66666667,20.66666667,4.44,4.226666667,13.1,41.24782609,-4.2,2.626666667,6.04,0.8745,601037114,UTILITIES,20071221,20080215,0.135,13.6,16,33,31,-0.0026,0.1526,5.2632,1.6949,-9.9099,-0.33,-20.5794,-6.1844,4.08,2.6981,4.08,2.75,2.9271,3.2234,53.4539,8.4746,73.7705,0.177,0.7751,62.7893,-34.385,19.2356,18.307,21.7563,4.8515
DIVERSIFIED UNITED,DUI,20080125,3.75,464652671.3,3.2,20.16129032,18.6,4.96,7.6,4.05,1.55,0.925925926,9.78962963,12,17.33333333,9.866666667,4.44,-1.24,13.1,7.061290323,-1.08,-2.84,6.04,0.8745,123907379,DIVERSIFIED FINANCIALS,20080312,20080411,0.06,100,38,46,27,-0.0268,0.1598,1.3514,-3.8462,-7.8624,-0.15,-3.3505,6.5341,4.35,3.15,4.35,3.5,3.7742,3.977,48.6844,-18.0723,44.2308,0.1852,0.7205,-53.3613,5450,909.0909,18.0851,0,-55.2419
DULHUNTY POWER LTD,DUL,20080125,0.05,5759171.2,0,0,-0.29,0,0,0.04,0,1.25,0,0,68,0,4.44,0,13.1,0,0,0,6.04,0.8745,115183424,CAPITAL GOODS,0,0,0,0,30,55,34,0,0,0,0,-3.8462,-0.02,-28.5714,-37.5,0.092,0.05,0.085,0.05,0.0504,0.0565,0,0,0,1,0,0,0,-100,-100,0,-100
DVM INTL  LTD,DVM,20080125,0.045,8611247.61,0,0,-0.69,0,0,0.02,0,2.25,0,0,155.5555556,28.88888889,4.44,0,13.1,0,0,0,6.04,0.8745,191361058,MEDIA,0,0,0,0,49,38,17,-0.0006,0.0044,7.1429,2.2727,7.1429,0.008,-42.3077,-44.4444,0.12,0.032,0.11,0.032,0.0439,0.0473,51.4665,2.439,70.7317,0.2242,3.1126,-91.0575,-95.6849,-94.3875,-93.7,-93.8537,-98.8397
DEVINE LTD,DVN,20080125,1.18,335361267.5,6.779661017,8.251748252,14.3,12.11864407,841.1,0.73,1.7875,1.616438356,27.52844207,8,38.98305085,19.49152542,4.44,2.339661017,13.1,-4.848251748,6.078644068,0.739661017,6.04,0.8745,284204464,REAL ESTATE,20080410,20080424,0.04,100,19,32,17,-0.0188,0.0907,2.6087,-9.2308,-15.7143,-0.0402,-15.4691,19.6824,1.63,0.8981,1.63,0.9713,1.2234,1.3191,43.4632,-24,72.4138,0.3241,1.6075,-58.1178,-31.3796,-9.1885,-59.5213,-55.0767,-40.2669
DWS ADVANCED,DWS,20080125,2.59,345981736.4,3.667953668,20.34564022,12.73,4.915057915,0,0.2,1.34,12.95,24.73301158,9.5,30.5019305,30.5019305,4.44,-0.772046332,13.1,7.24564022,-1.124942085,-2.372046332,6.04,0.8745,133583682,SOFTWARE & SERVICES,20080307,20080404,0.055,100,23,42,30,-0.0535,0.204,-0.3846,-17.5159,-19.8142,-0.1,12.6087,33.5051,3.35,1.26,3.35,1.85,2.8412,2.8236,34.426,-47.8261,60.7735,0.7267,1.3846,-40.3051,178.3959,-31.5957,164.0491,223.609,97.0696
DWYKA RESOURCES LTD,DWY,20080125,0.84,110329133,0,0,-17.41,0,15.3,0,0,0,0,0,84.52380952,59.52380952,4.44,0,13.1,0,0,0,6.04,0.8745,131344206,MATERIALS,0,0,0,0,29,63,18,-0.0015,0.0006,0,0.5988,-8.6957,-0.16,-1.1765,115.3846,1.5,0.34,1.5,0.34,0.8483,0.8923,22.6539,100,0,1,0.0548,0,0,-100,-100,-100,0
DYNO NOBEL LTD,DXL,20080125,2.1,1722001764,2.666666667,17.44186047,12.04,5.733333333,739.7,0.17,2.15,12.35294118,46.28235294,5.6,28.57142857,12.85714286,4.44,-1.773333333,13.1,4.341860465,-0.306666667,-3.373333333,6.04,0.8745,820000840,MATERIALS,20070829,20071023,0.028,40,19,25,27,-0.013,0.0996,1.9417,-3.6697,-4.1096,-0.46,-16.6667,-18.2879,2.7,1.87,2.7,1.87,2.1081,2.3033,52.3239,-22.8572,61.0619,0.2346,0.6122,-21.0683,-39.5836,-95.7977,-73.7849,-75.9737,-61.2785
DYESOL LTD,DYE,20080125,1.02,108019760.5,0,0,-4.94,0,3.7,0,0,0,0,0,130.3921569,55.39215686,4.44,0,13.1,0,0,0,6.04,0.8745,105901726,CAPITAL GOODS,0,0,0,0,11,29,28,-0.0209,0.0958,0,-12.069,-24.1636,-0.59,0.9901,88.8889,2.12,0.475,2.12,0.475,1.1035,1.3358,40.9028,-24.1379,58.8235,0.3554,1.3365,-55.7456,-63.4921,20.3488,-31.1148,-79.8785,318.1818
DEEP YELLOW LTD,DYL,20080125,0.285,315987183,0,0,-0.34,0,0,0,0,0,0,0,148.7719298,43.85964912,4.44,0,13.1,0,0,0,6.04,0.8745,1108726958,ENERGY,0,0,0,0,20,41,24,-0.0089,0.0415,0,-20.8333,-32.1429,-0.13,-51.294,-41.9464,0.6694,0.1234,0.6694,0.185,0.3146,0.4005,43.5021,-24.5902,69.5652,0.4608,3.7103,-33.7654,151.9558,206.4016,168.0386,1.1546,-70.521
E & A LTD,EAL,20080125,1.18,66069539.3,0,0,0,0,0,0,0,0,0,0,44.06779661,10.59322034,4.44,0,13.1,0,0,0,6.04,0.8745,55991135,CAPITAL GOODS,20080325,20080411,0.03,100,24,33,N/A,-0.021,0.1077,0,0,0,0,0,0,0,0,0,0,0,0,37.9877,-37.037,30.5389,0.846,0.9934,0,0,0,0,0,0
ECHO RESOURCES,EAR,20080125,0.175,5407300.325,0,0,-2.2,0,0,0,0,0,0,0,202.8571429,8.571428571,4.44,0,13.1,0,0,0,6.04,0.8745,30898859,MATERIALS,0,0,0,0,29,42,15,-0.002,0.0033,2.9412,-2.7778,-12.5,-0.035,-59.3023,-45.3125,0.48,0.165,0.48,0.165,0.1842,0.2271,32.1069,-20,100,0.1818,0.5035,-100,-100,-100,0,-100,-100
EVEREST BABCOCK & B,EBB,20080125,1.2,301730779.2,2.5,2.566295979,46.76,38.96666667,0,0.06,15.58666667,20,770.8,3,225,25.41666667,4.44,-1.94,13.1,-10.53370402,32.92666667,-3.54,6.04,0.8745,251442316,DIVERSIFIED FINANCIALS,20080229,20080320,0.03,100,16,32,31,-0.0333,0.1548,9.589,1.6949,-36.1702,-0.8,-66.1972,-52.1912,3.9,0.95,3.9,0.95,1.248,1.9259,45.5166,2.7778,76.1628,0.0253,1.9483,-45.3116,29.2426,96.9017,44.2097,-16.1892,48.1511
EUMUNDI GROUP LTD,EBG,20080125,0.3,25573150.2,0,10.41666667,2.88,9.6,74.4,0.32,0,0.9375,0,0,25,15,4.44,0,13.1,-2.683333333,3.56,0,6.04,0.8745,85243834,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,47,22,0.0007,0.0123,-3.2258,-3.2258,-6.25,0.01,0,15.3846,0.375,0.245,0.375,0.255,0.2998,0.302,49.5417,-20,28.5714,0.5209,0.2918,0,52.2727,19.6429,0,570,0
EB&B ALT.INVES.TRUST UNITS,EBI,20080125,2.7,499545605.7,8.822222222,6.02544075,44.81,16.5962963,0,3.93,1.881192275,0.687022901,30.75948544,23.82,89.37037037,10,4.44,4.382222222,13.1,-7.07455925,10.5562963,2.782222222,6.04,0.8745,185016891,DIVERSIFIED FINANCIALS,0,0,0,0,15,37,27,-0.0343,0.1677,-6.8966,-12.3377,-15.625,-0.48,-25.4144,-38.7681,5.045,2.48,5.045,2.48,2.869,3.1835,38.1369,-41.3043,23.2558,0.6642,1.285,-80.1868,-63.9477,111.5291,31.4269,-26.2344,775.5696
EAGLE BAY RESOURCES,EBR,20080125,0.039,11240677.46,0,0,-0.44,0,0,0,0,0,0,0,169.2307692,17.94871795,4.44,0,13.1,0,0,0,6.04,0.8745,288222499,ENERGY,0,0,0,0,17,42,28,-0.0014,0.0042,-15.2174,-22,-53.5714,-0.01,-18.75,-39.202,0.096,0.035,0.096,0.035,0.0505,0.0611,29.183,-35.4839,59.0909,0.6871,1.7024,-32.3671,-91.9904,-84.8606,-88.3502,-6.6667,-51.7603
EBET LTD,EBT,20080125,0.088,19166937.77,0,22.56410256,0.39,4.431818182,219.7,0.01,0,8.8,0,0,127.2727273,9.090909091,4.44,0,13.1,9.464102564,-1.608181818,0,6.04,0.8745,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,13,39,43,-0.0011,0.0125,-12,-23.4783,-29.6,-0.052,-37.1429,-49.7143,0.2,0.088,0.19,0.088,0.1066,0.126,34.1672,-35.0649,25.5556,0.8956,-0.195,1200.885,194,873.5099,42.8571,10.1949,-19.6062
EAST COAST MINERALS,ECM,20080125,0.13,5072138.5,0,39.39393939,0.33,2.538461538,0,0,0,0,0,0,92.30769231,37.69230769,4.44,0,13.1,26.29393939,-3.501538462,0,6.04,0.8745,39016450,MATERIALS,0,0,0,0,48,27,22,0.0004,0.0016,0,4,-3.7037,0.03,23.8095,-7.1429,0.225,0.081,0.225,0.081,0.1304,0.131,49.6422,11.1111,0,0.013,0.1151,-100,0,0,-100,0,-100
EASTERN CORPORATION,ECU,20080125,0.18,12921372.18,0,0,-0.41,0,12.5,0,0,0,0,0,72.22222222,88.88888889,4.44,0,13.1,0,0,0,6.04,0.8745,71785401,MATERIALS,0,0,0,0,21,35,13,-0.0065,0.0256,-14.2857,-23.4043,-33.3333,-0.09,-45.4545,-64,0.64,0.16,0.52,0.16,0.2223,0.2715,37.7398,-31.4286,20.8333,0.5539,1.3799,545.3333,541.0596,569.8962,340,126.1682,9580
EDEN ENERGY LTD,EDE,20080125,0.39,45377260.11,0,0,-5.63,0,1.5,0,0,0,0,0,105.1282051,25.64102564,4.44,0,13.1,0,0,0,6.04,0.8745,116351949,ENERGY,0,0,0,0,27,36,13,-0.0048,0.0399,-2.5,-2.5,-19.5876,-0.08,-41.791,9.8592,0.78,0.1,0.78,0.31,0.4009,0.467,47.3295,-3.7037,69.8795,0.0084,2.1586,78.628,228.6408,910.4478,115.1483,0,348.3444
ELDORE MINING,EDM,20080125,0.045,6000537.78,0,1.642335766,2.74,60.88888889,0,0,0,0,0,0,77.77777778,31.11111111,4.44,0,13.1,-11.45766423,54.84888889,0,6.04,0.8745,133345284,MATERIALS,0,0,0,0,35,29,15,0.0001,0.0021,0,4.6512,7.1429,0.001,-40,-33.8235,0.13,0.035,0.089,0.035,0.0441,0.045,51.4833,9.0909,42.8571,0.2273,0.4956,-71.4146,15.3543,0,-30.5687,-87.1367,62.7778
EVERY DAY MINE SERV.,EDS,20080125,0.5,44791666.5,0,0,0,0,0,0,0,0,0,0,52,6,4.44,0,13.1,0,0,0,6.04,0.8745,89583333,CAPITAL GOODS,0,0,0,0,26,45,36,-0.005,0.0379,0,0,0,0,0,0,0,0,0,0,0,0,40.4763,-21.9512,26.3158,0.0144,0.3931,0,0,0,0,0,0
EMPIRE BEER GROUP,EEE,20080125,0.135,5404225.77,0,0,0,0,0,0,0,0,0,0,114.8148148,7.407407407,4.44,0,13.1,0,0,0,6.04,0.8745,40031302,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,46,16,-0.0019,0.0024,-3.5714,-15.625,-15.625,-0.04,-37.2093,-55,0.3,0.125,0.3,0.125,0.1486,0.1664,32.856,-71.4285,50.0001,0.7669,0.4019,0,-100,-100,0,-100,-100
EAST ENERGY RESOURCE,EER,20080125,0.45,9090000.9,0,0,0,0,0,0,0,0,0,0,66.66666667,11.11111111,4.44,0,13.1,0,0,0,6.04,0.8745,20200002,ENERGY,0,0,0,0,42,30,N/A,-0.0104,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,43.0141,-51.3513,24.5283,0.8426,2.0998,0,0,0,0,0,0
EFTEL LTD,EFT,20080125,0.07,11048626.47,0,0,-0.47,0,6.1,0.01,0,7,0,0,107.1428571,11.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,32,48,18,-0.0002,0.0019,4.4776,-12.5,-14.6341,-0.002,-9.0909,-1.4085,0.135,0.058,0.135,0.065,0.0713,0.0802,45.3192,-50,88.8889,0.0712,0.284,0,-100,-100,-100,-100,-100
ELLERSTON GEMS FUND UNITS,EGF,20080125,2.06,494400000,0,0,0,0,0,0,0,0,0,0,21.3592233,9.708737864,4.44,0,13.1,0,0,0,6.04,0.8745,240000000,0,0,0,0,0,17,30,16,-0.0113,0.1154,0,0,0,0,0,0,0,0,0,0,0,0,47.7328,-8.6956,41.5585,0.5266,0.6139,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20080125,0.08,18149902.4,0,0,-1,0,0,0.04,0,2,0,0,86.25,25,4.44,0,13.1,0,0,0,6.04,0.8745,226873780,CAPITAL GOODS,0,0,0,0,27,46,20,-0.0003,0.0077,-5.8824,-13.9785,-16.6667,0.004,-0.768,-31.5641,0.1491,0.0637,0.1491,0.0637,0.0871,0.0846,39.5665,-27.6596,65.2174,0.2757,0.3223,258.6956,0,10900,0,0,233.3333
EMPIRE OIL & GAS,EGO,20080125,0.011,24715463.14,0,0,-0.17,0,9.4,0,0,0,0,0,472.7272727,45.45454545,4.44,0,13.1,0,0,0,6.04,0.8745,2246860285,ENERGY,0,0,0,0,11,16,28,-0.0001,0.0014,-8.3333,-21.4286,-26.6667,-0.015,37.5,10,0.047,0.006,0.047,0.007,0.0121,0.0161,37.8549,-60,25,0.6364,1.278,-54.5454,-17.1931,93.8255,-89.0576,142.8132,-95.1887
EMECO HOLDINGS,EHL,20080125,0.96,605988082.6,3.645833333,10.32258065,9.3,9.6875,0,0.71,2.657142857,1.352112676,21.50234742,3.5,114.5833333,4.6875,4.44,-0.794166667,13.1,-2.777419355,3.6475,-2.394166667,6.04,0.8745,631237586,CAPITAL GOODS,20080303,20080404,0.02,100,16,32,35,-0.0063,0.0582,-9.0047,-1.0309,-18.2979,-0.37,-48.8,-49.4737,2.02,0.93,2.02,0.93,1.0063,1.2507,39.8835,-3.3334,13.1579,0.0138,0.6611,5.4209,-26.0989,-44.7387,59.6858,95.4122,87.7826
EIFFEL TECHNOLOGIES,EIF,20080125,0.025,15026177.1,0,0,-0.44,0,3.8,0,0,0,0,0,20,36,4.44,0,13.1,0,0,0,6.04,0.8745,601047084,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EUROPEAN INVESTORS UNIT,EIG,20080125,0.8,26326495.2,13.325,0,0,0,0,1.01,0,0.792079208,0,10.66,50.625,6.25,4.44,8.885,13.1,0,0,7.285,6.04,0.8745,32908119,DIVERSIFIED FINANCIALS,0,0,0,0,28,53,27,-0.0058,0.0044,1.2658,0,-14.8936,-0.2,-28.5714,-25.2336,1.205,0.75,1.205,0.75,0.8228,0.936,43.2619,0,100,0.0022,0.112,26,6200,-41.1215,-60.625,-84.25,425
EUREKA ENERGY LTD,EKA,20080125,0.15,10781250,0,0,-3.1,0,0,0,0,0,0,0,193.3333333,20,4.44,0,13.1,0,0,0,6.04,0.8745,71875000,MATERIALS,0,0,0,0,42,38,25,-0.0029,0.0309,-6.25,-16.6667,-28.5714,-0.2,-42.3077,-65.1163,0.67,0.12,0.425,0.12,0.1677,0.2385,39.9584,-27.2727,15,0.6796,1.255,-63.3515,0,758.5106,143.0723,-28.5841,13.3427
ELECKRA MINES,EKM,20080125,0.23,11367750,0,0,-1.57,0,0,0,0,0,0,0,204.3478261,0,4.44,0,13.1,0,0,0,6.04,0.8745,49425000,MATERIALS,0,0,0,0,15,79,40,-0.0036,0.0102,-11.5385,-23.3333,-28.125,-0.1,-56.6038,-8,0.68,0.2,0.68,0.23,0.2722,0.3355,10.7941,-77.7777,0,0.4207,-0.4895,-64.7482,0,0,0,0,0
EMERGING LEADERS INV,ELI,20080125,1.03,36667481.91,6.310679612,4.14987913,24.82,24.09708738,0,1.45,3.818461538,0.710344828,43.04224975,6.5,12.62135922,7.281553398,4.44,1.870679612,13.1,-8.95012087,18.05708738,0.270679612,6.04,0.8745,35599497,DIVERSIFIED FINANCIALS,20080225,20080313,0.038,100,26,37,19,-0.0054,0.0189,-1.4354,-6.3636,-10.4348,-0.01,-4.6296,-8.0357,1.16,0.975,1.16,0.975,1.0641,1.0773,39.2877,-28,31.1111,0.5443,0.4153,-100,-100,0,0,-100,-100
ELK PETROLEUM,ELK,20080125,0.455,28305778.87,0,0,-3.34,0,3.5,0,0,0,0,0,119.7802198,62.63736264,4.44,0,13.1,0,0,0,6.04,0.8745,62210503,ENERGY,0,0,0,0,25,28,19,-0.0094,0.0752,13.75,-2.1505,-26.6129,0.275,78.4314,42.1875,0.74,0.17,0.74,0.17,0.4681,0.4601,47.9022,-3.0303,85.4839,0.0007,2.7515,-17.8704,-57.8822,134.9669,1674,-31.6114,-21.4001
ELLENDALE RESOURCES,ELL,20080125,0.076,12125578.54,0,0,-9.17,0,0,0,0,0,0,0,150,2.631578947,4.44,0,13.1,0,0,0,6.04,0.8745,159547086,MATERIALS,0,0,0,0,40,45,11,-0.0004,0.0013,-1.2987,-3.7975,-30.9091,-0.029,-50.4192,-38.8504,0.18,0.0315,0.18,0.074,0.0786,0.0963,35.1516,-42.8572,22.2222,0.5867,0.062,0,-65,-54.3974,-22.8225,-96.6809,-83.428
ELEMENTAL MINERALS,ELM,20080125,0.082,4554040.97,0,0,-15.28,0,0,0,0,0,0,0,473.1707317,0,4.44,0,13.1,0,0,0,6.04,0.8745,55537085,MATERIALS,0,0,0,0,30,47,12,-0.0023,0.0015,-8.8889,-31.6667,-31.6667,-0.093,-79.5,-78.9744,0.51,0.082,0.47,0.082,0.1005,0.1564,33.7746,-100,0,0.6863,0.3873,-100,-100,-100,0,-100,0
ELLEX MEDICAL LASERS,ELX,20080125,0.75,51298130.25,0,10.96491228,6.84,9.12,13.5,0.22,0,3.409090909,0,0,32,20,4.44,0,13.1,-2.135087719,3.08,0,6.04,0.8745,68397507,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,45,26,-0.0065,0.034,4.1667,3.4483,-12.7907,-0.09,-18.0328,-10.7143,0.99,0.655,0.99,0.655,0.7505,0.814,49.8307,12.8205,100,0.0161,0.7007,-4,-36.8421,104.2553,-29.4118,-61.6766,-76.7273
EARLY LEARNING SERV,ELY,20080125,0.45,15300000,0,0,0,0,0,0,0,0,0,0,120,0,4.44,0,13.1,0,0,0,6.04,0.8745,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,19,51,N/A,-0.0158,0.0311,0,0,0,0,0,0,0,0,0,0,0,0,10.8728,-100,2.439,0.9562,0.3317,0,0,0,0,0,0
EMBELTON LTD,EMB,20080125,5.1,11005070.7,3.725490196,13.78378378,37,7.254901961,0,3.54,1.947368421,1.440677966,16.06513792,19,17.64705882,6.862745098,4.44,-0.714509804,13.1,0.683783784,1.214901961,-2.314509804,6.04,0.8745,2157857,CAPITAL GOODS,20080320,20080418,0.095,100,44,56,22,0,0,0,0,0,0,-11.3043,-3.7736,6,3.85,6,4.75,5.1007,5.1005,100,0,0,1,0,0,0,0,-100,0,0
ENERGY METALS LTD,EME,20080125,2.42,75365181.54,0,0,-6.98,0,0,0,0,0,0,0,242.6446281,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,31142637,ENERGY,0,0,0,0,4,68,59,-0.0244,0.0671,-16.5517,-28.8235,-39.0428,-0.5101,-65.5271,-44.3678,2.7806,0.6018,2.7806,0.7401,1.0216,1.3695,17.7017,-68.0556,27.6,0.8488,1.6284,-45.8457,310.1124,0,551.7857,-30.74,-21.3362
ELECTROMETALS TECH.,EMM,20080125,0.071,14509388.11,0,8.658536585,0.82,11.54929577,0,0.04,0,1.775,0,0,97.18309859,22.53521127,4.44,0,13.1,-4.441463415,5.509295775,0,6.04,0.8745,204357579,CAPITAL GOODS,0,0,0,0,38,52,24,-0.0013,0.0031,-21.1111,-26.0417,-16.4706,-0.024,-32.3809,-21.8391,0.12,0.0389,0.12,0.055,0.0855,0.0831,22.7853,-71.4286,5,0.7698,0.1155,-100,0,-100,-100,-100,-100
EMPEROR MINES,EMP,20080125,0.064,66944359.74,0,0,-23,0,41.2,-0.06,0,0,0,0,71.875,28.125,4.44,0,13.1,0,0,0,6.04,0.8745,1046005621,MATERIALS,0,0,0,0,13,32,36,-0.0007,0.0058,-1.5385,-8.5714,-7.2464,-0.003,-6.135,-28.8902,0.2073,0.0464,0.1,0.0464,0.0667,0.0714,44.9505,-21.4286,58.5366,0.5121,1.6181,110.9156,86.1461,-68.2822,62.354,210.5611,0
EMERALD OIL & GAS NL,EMR,20080125,0.088,4485920.296,0,0,-4.2,0,0,0,0,0,0,0,348.8636364,20.45454545,4.44,0,13.1,0,0,0,6.04,0.8745,50976367,ENERGY,0,0,0,0,19,32,24,-0.0014,0.0099,-2.2222,-12,-20,-0.122,-59.0698,-48.2353,0.385,0.073,0.385,0.073,0.0947,0.1549,43.4285,-28.5714,47.9452,0.597,1.9142,-63.9802,-81.0561,-75.3846,-91.7407,-61.1273,-18.3673
EASTLAND MEDICAL,EMS,20080125,0.14,24588851.98,0,0,-1.2,0,41.6,0.07,0,2,0,0,103.5714286,28.57142857,4.44,0,13.1,0,0,0,6.04,0.8745,175634657,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,34,15,-0.0027,0.0104,-6.6667,-15.1515,-12.5,-0.035,33.3333,0,0.265,0.095,0.265,0.1,0.1532,0.164,41.0494,-29.4118,50,0.6768,1.6899,-28.2243,0,126.7717,15.2,13.3858,-59.8046
ENEABBA GAS LTD,ENB,20080125,0.12,7053120.36,0,0,-2.38,0,0,0.09,0,1.333333333,0,0,258.3333333,4.166666667,4.44,0,13.1,0,0,0,6.04,0.8745,58776003,UTILITIES,0,0,0,0,27,64,32,-0.0016,0.0018,0,-14.2857,-25,-0.1,-69.2308,-41.4634,0.43,0.115,0.43,0.115,0.1323,0.1856,20.7644,-66.6667,60,0.6216,0.3741,0,-100,-100,0,-100,-100
ENERGY DEVELOPMENTS,ENE,20080125,3.05,455741973.9,2.459016393,0,-11.3,0,97.3,1.96,0,1.556122449,0,7.5,78.68852459,5.901639344,4.44,-1.980983607,13.1,0,0,-3.580983607,6.04,0.8745,149423598,UTILITIES,20080314,20080403,0.04,0,15,30,20,-0.0557,0.1588,-3.7855,-9.7633,-22.9798,-0.17,-29.2343,-35.9244,5.45,2.92,5.45,2.92,3.3403,3.6279,30.9671,-39.7591,21.0526,0.7735,0.4789,-44.951,-12.7767,0.3126,-77.7249,-75.4723,-45.099
ENGIN LTD,ENG,20080125,0.068,23886888.09,0,0,-4.45,0,26.7,0.06,0,1.133333333,0,0,282.3529412,0,4.44,0,13.1,0,0,0,6.04,0.8745,351277766,TELECOMMUNICATION SERVICES,0,0,0,0,12,41,52,-0.002,0.0063,-13.9241,-26.087,-47.6923,-0.064,-61.1429,-71.6667,0.2933,0.0604,0.2356,0.0604,0.0783,0.1167,21.9647,-70.5882,19.1489,0.9196,0.0102,33.0248,198.7701,12192.7715,1110.3203,26.5253,229.129
EMPOWERNET INT.,ENI,20080125,0.013,476294,0,0,0,0,0,0,0,0,0,0,4130.769231,0,4.44,0,13.1,0,0,0,6.04,0.8745,36638000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,25,73,27,-0.0005,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,3.9031,-100,0,0.7576,0.7383,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20080125,0.4,15640000,0,0,-1,0,0,0,0,0,0,0,82.5,25,4.44,0,13.1,0,0,0,6.04,0.8745,39100000,ENERGY,0,0,0,0,29,47,25,-0.0053,0.0142,0,-13.9785,-14.8936,-0.1,-23.8095,-21.5686,0.7,0.355,0.7,0.355,0.4272,0.4745,38.7034,-61.9047,16.6667,0.7701,0.8518,-33.6,54.4186,0,0,-7.0028,-17
ENVESTRA LTD ORD/LOAN,ENV,20080125,0.845,737442170.7,11.24260355,0,-0.37,0,0,-0.32,0,0,0,9.5,50.88757396,2.958579882,4.44,6.80260355,13.1,0,0,5.20260355,6.04,0.8745,872712628,UTILITIES,20071108,20071130,0.057,0,13,22,40,-0.0065,0.0405,0.5952,-11.9792,-13.3333,-0.195,-28.9916,-30.7377,1.275,0.84,1.275,0.84,0.8984,1.0133,34.881,-46.9387,30,0.6616,-0.2873,112.3716,136.5193,216.955,90.3131,50.1162,373.5154
ENERGY ONE LTD,EOL,20080125,0.1,1490515.3,0,0,0,0,0,0,0,0,0,0,1160,0,4.44,0,13.1,0,0,0,6.04,0.8745,14905153,UTILITIES,0,0,0,0,30,69,46,-0.0055,0.0092,-23.0769,-47.3684,-48.7179,-0.08,-86.4865,-91.5254,1.21,0.1,1.21,0.1,0.1491,0.2223,0,-100,0,0.8462,1.246,0,0,0,-100,-100,-100
ESPREON LTD,EON,20080125,0.5,47238469.5,0,0,-12.61,0,0,0,0,0,0,0,48,3,4.44,0,13.1,0,0,0,6.04,0.8745,94476939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,53,31,-0.0014,0.0116,-7.4074,-1.9608,-10.7143,-0.14,-18.6992,-19.3548,0.78,0.485,0.74,0.485,0.5339,0.5765,32.3499,-7.1429,3.5714,0.7504,0.1593,-92.3195,-18.0328,733.3333,0,-91.7898,-50
ELECTRO OPTIC SYS.,EOS,20080125,0.47,26717585.22,0,0,-33.4,0,8.8,0.33,0,1.424242424,0,0,279.787234,14.89361702,4.44,0,13.1,0,0,0,6.04,0.8745,56845926,CAPITAL GOODS,0,0,0,0,21,33,13,-0.0018,0.0488,-4.0816,-7.8431,-16.0714,-0.195,-68.4564,-63.2813,1.8,0.405,1.74,0.405,0.4932,0.72,44.9838,-11.7647,54.0984,0.1758,-0.3732,-98.6877,-89.5833,-75,-76.7442,-99.1438,-95.1691
EMPIRED LTD,EPD,20080125,0.215,9937797.51,0,0,0,0,0,0,0,0,0,0,62.79069767,16.27906977,4.44,0,13.1,0,0,0,6.04,0.8745,46222314,SOFTWARE & SERVICES,0,0,0,0,25,42,32,-0.001,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,53.9798,33.3333,100,0.275,-0.7234,0,0,0,0,0,0
ENTERPRISE ENERGY NL,EPE,20080125,0.066,11551988.84,0,0,-0.6,0,0,0,0,0,0,0,96.96969697,66.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,175030134,ENERGY,0,0,0,0,18,32,26,-0.0015,0.009,0,-12,-2.9412,-0.001,37.5,135.7143,0.115,0.022,0.115,0.022,0.0677,0.069,47.2362,-16.3636,65.2174,0.3929,3.6137,9.3287,108.4297,82.4932,58.3984,14.1128,35.1667
ESPLANADE PROPERTY UNT,EPF,20080125,0.175,34335694.23,9.142857143,15.76576577,1.11,6.342857143,0,0.21,0.69375,0.833333333,13.15238095,1.6,16,3.428571429,4.44,4.702857143,13.1,2.665765766,0.302857143,3.102857143,6.04,0.8745,196203967,REAL ESTATE,0,0,0,0,40,51,18,-0.0008,0.0038,-2.7778,-2.7778,-7.8947,-0.0233,-7.121,-11.765,0.2281,0.1735,0.2033,0.1735,0.1829,0.1895,38.2003,-11.1111,0,0.2475,-0.5223,20282,0,0,227.1589,5690.3408,7988.0952
EUROPEAN GAS,EPG,20080125,0.64,127459623.7,0,0,-1.05,0,0,0,0,0,0,0,85.9375,10.9375,4.44,0,13.1,0,0,0,6.04,0.8745,199155662,ENERGY,0,0,0,0,26,37,23,-0.0089,0.0486,-5.8824,-19.4969,-18.9873,-0.3,-12.3288,-7.2464,1.12,0.6,1.12,0.6,0.7109,0.8022,35.5372,-52.5424,17.9487,0.8422,1.2486,181.0056,128.7309,181.2913,310.7646,171.0926,299.7832
EYECARE PARTNERS LTD,EPL,20080125,0.19,24121496.55,0,0,-0.2,0,2012.2,0,0,0,0,0,36.84210526,5.263157895,4.44,0,13.1,0,0,0,6.04,0.8745,126955245,RETAILING,20080307,20080331,0.004,100,47,50,27,-0.0001,0.0018,0,2.7027,0,-0.01,1087.4999,1087.4999,0.23,0.016,0.23,0.016,0.1882,0.1691,57.6733,33.3333,66.6667,0.2048,0.3331,0,0,0,-100,0,0
ESSENTIAL PETROLEUM,EPR,20080125,0.045,24828823.49,0,0,-1.56,0,0,0,0,0,0,0,77.77777778,40,4.44,0,13.1,0,0,0,6.04,0.8745,551751633,ENERGY,0,0,0,0,22,29,15,-0.0005,0.0037,0,-13.4615,-8.1633,-0.0014,23.75,33.7838,0.076,0.0264,0.076,0.0273,0.0477,0.0495,43.0745,-28,48.1481,0.4091,1.1491,-88.3366,95.2941,-50.8148,-52.2027,249.8419,131.6818
EPSILON ENERGY,EPS,20080125,0.21,7435674.33,0,0,-5.41,0,0,0,0,0,0,0,133.3333333,38.0952381,4.44,0,13.1,0,0,0,6.04,0.8745,35407973,ENERGY,0,0,0,0,27,44,29,-0.0039,0.0172,-8.6957,-16,-16,0.025,-47.5,-50,0.535,0.14,0.48,0.14,0.2443,0.2506,35.0327,-28.5714,3.4483,0.8323,0.5995,-83.5681,-83.683,-76.5886,-53.3333,-94.3662,-97.6989
E-PAY ASIA LTD,EPY,20080125,0.05,13950452.05,27.2,3.703703704,1.35,27,204.9,0.03,0.992647059,1.666666667,53.86666667,1.36,1010,20,4.44,22.76,13.1,-9.396296296,20.96,21.16,6.04,0.8745,279009041,SOFTWARE & SERVICES,20070305,20070410,0.014,0,40,37,16,-0.0008,0.0029,19.0476,-7.4074,-23.0769,-0.034,-84.375,-92.1875,0.655,0.04,0.6,0.04,0.0498,0.0871,49.8206,-15.3846,75,0.042,1.539,-100,-100,-100,-100,-100,-100
EQUIGOLD NL,EQI,20080125,3.52,747747457.6,1.988636364,18.62433862,18.9,5.369318182,0,0,2.7,0,0,7,17.89772727,58.80681818,4.44,-2.451363636,13.1,5.524338624,-0.670681818,-4.051363636,6.04,0.8745,212428255,MATERIALS,20080317,20080402,0.04,100,22,31,18,-0.0397,0.3244,-4.0872,-10.2041,-2.4931,0.98,108.284,127.0968,4.12,1.325,4.12,1.46,3.6023,3.0964,47.7874,-21.5054,52.2648,0.6137,2.2164,117.3788,73.1631,47.3247,138.7808,181.3828,-11.2541
EQUINOX MINERALS LTD CDI,EQN,20080125,5.45,3079069447,0,0,-3.63,0,3,0,0,0,0,0,29.35779817,65.68807339,4.44,0,13.1,0,0,0,6.04,0.8745,564966871,MATERIALS,0,0,0,0,28,36,20,-0.0917,0.5659,1.6791,-14.7105,-10.509,1.02,78.1046,175.2525,6.83,1.505,6.83,1.87,5.6334,5.1554,46.9372,-27.3256,62.8635,0.478,2.1447,-53.0806,12.2926,-61.7465,31.1475,45.8564,14.7327
EQUITY TRUSTEES,EQT,20080125,26.4,209655098.4,2.840909091,25.09982886,105.18,3.984090909,0,2.4,1.4024,11,19.4,75,28.78787879,5.303030303,4.44,-1.599090909,13.1,11.99982886,-2.055909091,-3.199090909,6.04,0.8745,7941481,DIVERSIFIED FINANCIALS,20080311,20080411,0.5,100,11,54,21,-0.3735,0.8122,-5.036,-11.4985,-20,-5.85,-14.8387,5.6,33.3,19.02,33.3,25,28.5587,30.46,26.3537,-53.6776,32.7485,0.7428,0.7311,0,-50,0,33.3333,-42.8571,-88.2353
EQITX LTD,EQX,20080125,0.19,17397192.3,0,0,-2.2,0,0,0.04,0,4.75,0,0,126.3157895,42.10526316,4.44,0,13.1,0,0,0,6.04,0.8745,91564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,36,21,-0.0061,0.0196,-5,-24,-30.9091,0.01,26.6667,46.1539,0.425,0.11,0.425,0.11,0.2224,0.2389,38.42,-42.8571,53.6585,0.6192,2.417,-76.0829,-43.7851,-42.6752,0,35900,0
ENERGY RESOURCES,ERA,20080125,20,3814758680,0.55,129.3661061,15.46,0.773,0,2.81,1.405454545,7.117437722,2.910188612,11,42.9,29,4.44,-3.89,13.1,116.2661061,-5.267,-5.49,6.04,0.8745,190737934,ENERGY,20080211,20080229,0.2,100,26,27,15,0.0297,1.3548,-2.439,11.1111,-2.439,2.4,-22.0273,-6.8034,27.85,12.08,27.85,14.5,19.2977,19.7945,55.5907,22.6244,56.4444,0.0057,1.3223,-71.3057,8.2524,-21.9418,-7.4082,98.1759,-1.7393
ERG LTD,ERG,20080125,0.045,38685054.29,0,0,-1.73,0,32.5,0.11,0,0.409090909,0,0,522.2222222,2.222222222,4.44,0,13.1,0,0,0,6.04,0.8745,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,7,49,22,-0.0022,0.0072,-48.2759,-49.4382,-57.1429,-0.08,-72.7273,-82.6923,0.335,0.045,0.28,0.045,0.0781,0.1116,8.3667,-84.6154,2.3256,0.7776,-0.411,-100,-100,-100,-100,-100,-100
EROMANGA HYDROCARBON,ERH,20080125,0.14,16923230.66,0,0,-1.36,0,0,0,0,0,0,0,150,42.85714286,4.44,0,13.1,0,0,0,6.04,0.8745,120880219,MATERIALS,0,0,0,0,14,34,24,-0.0017,0.02,-12.5,-9.6774,-24.3243,0,0,40,0.35,0.08,0.35,0.08,0.1508,0.1673,44.3577,-10.3448,63.8889,0.3773,3.6008,-3.2394,239.233,-17.474,0,0,0
ENERJI LTD,ERJ,20080125,0.027,1888484.733,0,0,-2.21,0,0,0.01,0,2.7,0,0,103.7037037,40.74074074,4.44,0,13.1,0,0,0,6.04,0.8745,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,36,17,0.0001,0.0037,35,42.1053,28.5714,0.002,-27.027,22.7273,0.051,0.016,0.051,0.018,0.0202,0.0243,79.6008,66.6667,76.4706,0.1157,3.2568,0,0,0,0,0,0
EMPIRE RESOURCES,ERL,20080125,0.16,7956319.68,0,0,0,0,0,0,0,0,0,0,231.25,4.375,4.44,0,13.1,0,0,0,6.04,0.8745,49726998,MATERIALS,0,0,0,0,32,44,13,-0.002,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,28.2923,-66.6667,0,0.5532,-0.0679,0,0,0,0,0,0
EMMERSON RESOURCES,ERM,20080125,0.2,32284639.4,0,0,0,0,0,0,0,0,0,0,50,20,4.44,0,13.1,0,0,0,6.04,0.8745,161423197,MATERIALS,0,0,0,0,30,26,N/A,-0.0035,0.0323,0,0,0,0,0,0,0,0,0,0,0,0,46.0688,-23.0769,40,0.6255,2.0601,0,0,0,0,0,0
ERONGO ENERGY,ERN,20080125,0.235,12143391.88,0,0,-5.9,0,0,0,0,0,0,0,368.0851064,36.17021277,4.44,0,13.1,0,0,0,6.04,0.8745,51674008,ENERGY,0,0,0,0,23,39,41,-0.0072,0.0338,38.2353,-9.6154,-24.1936,-0.135,-70.4403,-55.2381,1.1,0.17,1.1,0.17,0.2452,0.3744,48.2219,-10.6383,70.3704,0.2004,1.9465,-100,0,-100,0,-100,-100
EROMANGA URANIUM,ERO,20080125,0.16,10133632.48,0,0,-0.79,0,0,0,0,0,0,0,425,25,4.44,0,13.1,0,0,0,6.04,0.8745,63335203,ENERGY,0,0,0,0,28,25,20,-0.0016,0.0262,0,-8.5714,-21.9512,-0.045,-75,-31.9149,0.75,0.135,0.75,0.135,0.1648,0.227,47.1149,-15.7895,34.375,0.2694,1.6681,-13.8481,667.0455,818.3674,107.6923,-89.255,-11.0086
EASTERN STAR GAS,ESG,20080125,0.355,245241844.1,0,0,-2.97,0,9.5,0,0,0,0,0,122.5352113,40.84507042,4.44,0,13.1,0,0,0,6.04,0.8745,690822096,ENERGY,0,0,0,0,15,33,16,-0.0065,0.0492,5.9701,-10.1266,-24.4681,-0.115,-16.4706,24.5614,0.74,0.14,0.74,0.25,0.3703,0.4371,44.7346,-19.0476,66.6667,0.348,1.8313,32.305,-27.1224,-11.0281,-34.7864,36.3238,193.908
ENV CLEAN TECH LTD,ESI,20080125,0.095,27986363.79,0,0,-1.32,0,0,-0.01,0,0,0,0,205.2631579,15.78947368,4.44,0,13.1,0,0,0,6.04,0.8745,294593303,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,26,12,-0.0012,0.0111,-9.5238,-9.5238,-24,-0.055,-51.2821,-60.4167,0.36,0.081,0.27,0.081,0.1043,0.1281,41.207,-14.7059,32.5,0.4469,0.6873,6.5222,-53.4684,81.095,-34.0151,252.008,6.999
ESSA AUSTRALIA,ESS,20080125,1.05,52941000,4.285714286,14.20838972,7.39,7.038095238,6.1,0.22,1.642222222,4.772727273,24.46017316,4.5,43.33333333,47.61904762,4.44,-0.154285714,13.1,1.108389716,0.998095238,-1.754285714,6.04,0.8745,50420000,CAPITAL GOODS,20080225,20080320,0.02,100,23,46,20,-0.0174,0.0522,-8.6957,-10.2564,-21.0526,0.08,23.5294,75,1.465,0.355,1.465,0.58,1.151,1.1716,35.0707,-29.2683,23.7288,0.7262,1.3189,-74.0132,-73.4007,101.4164,-28.0364,438.6364,24.3007
ESERVGLOBAL LTD,ESV,20080125,1.12,190931174.6,1.785714286,35,3.2,2.857142857,6.5,0,1.6,0,0,2,8.928571429,40.17857143,4.44,-2.654285714,13.1,21.9,-3.182857143,-4.254285714,6.04,0.8745,170474263,SOFTWARE & SERVICES,20071112,20071130,0.012,0,28,32,15,-0.0036,0.0633,7.6923,3.7037,-1.7544,0.22,60,70.9924,1.22,0.58,1.22,0.655,1.0843,1.0401,54.8981,12.5,87.069,0.0093,1.2257,-82.737,-73.1969,-87.4943,-91.7566,-83.8045,175
ENTERTAINMENT MEDIA,ETC,20080125,0.06,98162051.64,0,7.792207792,0.77,12.83333333,0,0.01,0,6,0,0,75,76.66666667,4.44,0,13.1,-5.307792208,6.793333333,0,6.04,0.8745,1636034194,TELECOMMUNICATION SERVICES,0,0,0,0,34,27,17,-0.0013,0.0068,1.6949,-7.6923,-7.6923,0.004,15.3846,361.5385,0.089,0.013,0.089,0.013,0.059,0.0629,51.892,-11.6279,58.1395,0.2915,2.2046,418,-24.0267,2.482,279.8667,-94.058,0
ENTEK ENERGY LTD,ETE,20080125,0.17,27826453.06,0,0,-14.97,0,0,0,0,0,0,0,55.88235294,30,4.44,0,13.1,0,0,0,6.04,0.8745,163685018,ENERGY,0,0,0,0,19,35,15,-0.002,0.0285,-5.5556,-17.0732,-5.5556,-0.01,1.932,-25.6746,0.2668,0.1239,0.25,0.1239,0.1754,0.1914,46.8046,-30.4348,57.1429,0.5407,2.8646,208.1315,-64.3871,454.8287,1681,-59.8331,32.4164
ETT LTD  NZ,ETT,20080125,0.009,12062463.23,0,0,-0.62,0,0,0,0,0,0,0,177.7777778,0,4.44,0,13.1,0,0,0,6.04,0.8745,1340273692,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,50,33,-0.0002,0.0007,-18.1818,-18.1818,-40,-0.0075,-52.762,-21.27,0.037,0.009,0.037,0.009,0.0112,0.0158,38.4147,-25,16.6667,0.3693,1.3815,53.4,-46.2518,9959.0166,0,592.5508,674.161
EUROGOLD LTD,EUG,20080125,0.02,6393589.88,0,0,-3.5,0,0,0,0,0,0,0,90,25,4.44,0,13.1,0,0,0,6.04,0.8745,319679494,MATERIALS,0,0,0,0,38,53,28,-0.0002,0.0006,-20,-28.5714,-9.0909,0,0,-44.4444,0.042,0.015,0.038,0.015,0.0235,0.0231,21.6721,-100,0,0.8692,1.4754,0,-100,-100,0,-100,0
ENERGY VENTURES LTD,EVE,20080125,0.115,25807237.86,0,0,-1.3,0,4.9,0.06,0,1.916666667,0,0,317.3913043,13.04347826,4.44,0,13.1,0,0,0,6.04,0.8745,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,26,35,13,-0.0006,0.0094,-11.5385,-23.3333,-23.3333,-0.045,-61.0169,-47.7273,0.455,0.094,0.455,0.105,0.1276,0.1667,37.5771,-46.6667,33.3333,0.6994,1.4836,18.8272,-56.7416,862.5,-52.7027,-96.8015,-97.583
ENVIROGOLD LTD,EVG,20080125,0.145,26501882.87,0,0,-1.5,0,0,0,0,0,0,0,62.06896552,43.44827586,4.44,0,13.1,0,0,0,6.04,0.8745,182771606,MATERIALS,0,0,0,0,13,29,32,-0.0012,0.0145,-6.4516,-6.4516,-12.1212,-0.005,31.8182,79.0123,0.23,0.081,0.23,0.081,0.1516,0.1652,44.8328,-12.5,46.1538,0.6255,1.315,-52.1695,-28.8136,10.5263,0,-44.3709,8300
ENVIROMISSION LTD,EVM,20080125,0.076,7142483.952,0,0,-1.9,0,0,-0.02,0,0,0,0,228.9473684,1.315789474,4.44,0,13.1,0,0,0,6.04,0.8745,93980052,UTILITIES,0,0,0,0,27,47,12,-0.0018,0.0066,-5,-24,-27.619,-0.079,-57.7778,-45.7143,0.2,0.075,0.2,0.075,0.0899,0.1109,32.0433,-54.5455,36.6666,0.6549,0.7919,28.125,-56.5946,-49.5385,-47.9089,420.6349,1868
ENVIROZEL LTD,EVZ,20080125,0.445,92270195.98,1.123595506,12.5,3.56,8,132.8,0.04,7.12,11.125,85.62359551,0.5,55.05617978,13.48314607,4.44,-3.316404494,13.1,-0.6,1.96,-4.916404494,6.04,0.8745,207348755,COMMERCIAL SERVICES & SUPPLIES,20071212,20080109,0.005,100,13,40,27,-0.0111,0.0343,-11,-15.2381,-32.5758,-0.055,-28.8,11.25,0.675,0.17,0.675,0.38,0.5211,0.5502,23.6192,-57.1429,34.7222,0.7642,1.4299,165.8503,129.5583,679.7286,1155.7841,348.1651,193.5697
ENERGY WORLD CORPOR.,EWC,20080125,0.89,1273738338,0,14.5187602,6.13,6.887640449,81.2,0.08,0,11.125,0,0,25.84269663,48.87640449,4.44,0,13.1,1.418760196,0.847640449,0,6.04,0.8745,1431166672,UTILITIES,0,0,0,0,20,37,24,-0.0083,0.0829,1.7143,-2.7322,-7.772,0.04,6.5868,78,1.12,0.315,1.12,0.48,0.8815,0.9039,51.8737,-6.0241,75.4491,0.2584,2.219,-58.5628,12.2558,-44.1597,-47.5432,-69.1557,-70.4148
EXOMA ENERGY LTD,EXE,20080125,0.125,6856562.5,0,0,0,0,0,0,0,0,0,0,36,12,4.44,0,13.1,0,0,0,6.04,0.8745,54852500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20080125,0.027,37180862.08,0,0,-0.18,0,17.7,0,0,0,0,0,77.77777778,59.25925926,4.44,0,13.1,0,0,0,6.04,0.8745,1377068966,MATERIALS,0,0,0,0,25,30,17,-0.0006,0.0048,-18.1818,-28.9474,-37.2093,-0.001,50,107.6923,0.046,0.013,0.046,0.013,0.0321,0.0322,36.5773,-44,46.6667,0.6858,3.2474,-39.2277,-68.6328,-58.5537,284.3591,206.9767,0
ELIXIR PETROLEUM LTD,EXR,20080125,0.25,39808027,0,0,-4.3,0,0,0,0,0,0,0,56,36,4.44,0,13.1,0,0,0,6.04,0.8745,159232108,ENERGY,0,0,0,0,22,33,12,-0.0053,0.035,2.0408,-10.7143,-16.6667,-0.025,11.1111,-27.5362,0.495,0.16,0.39,0.16,0.2524,0.2862,49.4806,-14.2857,61.6667,0.3786,3.9537,-34.4828,204.9383,-6.5809,0,-15.353,-44.8661
EXCO RESOURCES LTD,EXS,20080125,0.24,53036070,0,75,0.32,1.333333333,0,0,0,0,0,0,112.5,12.5,4.44,0,13.1,61.9,-4.706666667,0,6.04,0.8745,220983625,MATERIALS,0,0,0,0,14,33,21,-0.0068,0.0245,-11.1111,-28.3582,-37.6623,-0.03,-40.7407,-20,0.47,0.205,0.47,0.21,0.2862,0.3354,29.8414,-61.2903,26.5306,0.7862,1.7018,35.1488,304.7421,-30.4344,617.8373,-62.5109,-75.0265
EXTRACT RESOURCES,EXT,20080125,0.85,156476911.4,0,0,-6.02,0,54.4,0,0,0,0,0,58.82352941,45.88235294,4.44,0,13.1,0,0,0,6.04,0.8745,184090484,ENERGY,0,0,0,0,16,33,33,-0.0191,0.1024,-2.2988,-11.4583,-21.659,0.23,-6.5934,-15,1.2,0.5,1.18,0.5,0.9038,0.9023,45.0851,-13.0952,67.619,0.2793,3.4046,173.4933,186.4407,-59.7718,314.2857,-27.1552,-88.6617
EAGLE EYE METALS,EYE,20080125,0.062,2143030,0,0,-0.62,0,0,0,0,0,0,0,448.3870968,19.35483871,4.44,0,13.1,0,0,0,6.04,0.8745,34565000,MATERIALS,0,0,0,0,21,52,25,-0.0013,0.0045,-20.5128,-27.0588,-28.7356,-0.058,-80.625,-77.4545,0.32,0.05,0.32,0.05,0.0739,0.1077,32.9791,-48.9362,47.2222,0.6595,2.4495,-100,-100,-100,-100,-100,-100
EZENET LTD,EZE,20080125,0.07,5879255.69,0,0,-0.32,0,44.7,0.11,0,0.636363636,0,0,221.4285714,28.57142857,4.44,0,13.1,0,0,0,6.04,0.8745,83989367,SOFTWARE & SERVICES,0,0,0,0,35,62,22,-0.0018,0.0118,-22.2222,-17.6471,-30,-0.045,-48.1482,-48.1482,0.22,0.05,0.22,0.05,0.0861,0.1112,37.7558,-20,25.9259,0.4245,0.5048,935.9375,-33.7,231.5,3215,-36.1272,0
EUROZ LTD,EZL,20080125,4.21,269440000,8.788598575,9.503386005,44.3,10.52256532,0,0,1.197297297,0,0,37,30.64133017,22.32779097,4.44,4.348598575,13.1,-3.596613995,4.482565321,2.748598575,6.04,0.8745,64000000,DIVERSIFIED FINANCIALS,20080114,20080124,0.07,100,25,34,14,-0.0683,0.2774,5.25,-12.2917,-18.5687,0.06,15.978,5.5138,5.5,2.9,5.5,3.3,4.4464,4.6092,39.6163,-36.646,25.7143,0.6035,0.7703,-63.8298,116.3636,142.8571,7.2072,-13.1387,128.8462
FACILITATE DIGITAL,FAC,20080125,0.38,42140190.44,0,23.17073171,1.64,4.315789474,0,0,0,0,0,0,78.94736842,23.68421053,4.44,0,13.1,10.07073171,-1.724210526,0,6.04,0.8745,110895238,MEDIA,0,0,0,0,47,44,15,-0.0022,0.0188,-2.5641,-5,5.5556,-0.07,5.5556,35.7075,0.63,0.1575,0.63,0.2275,0.3845,0.4083,48.9799,-12.5,87.5,0.1524,1.9816,0,0,0,0,-100,-100
FANTASTIC HOLDINGS,FAN,20080125,4.04,384202889,2.727722772,23.3256351,17.32,4.287128713,10.9,0.52,1.57168784,7.769230769,19.1302361,11.02,16.33663366,15.84158416,4.44,-1.712277228,13.1,10.2256351,-1.752871287,-3.312277228,6.04,0.8745,95099725,RETAILING,20080305,20080401,0.062,100,32,38,29,-0.0275,0.0657,-0.2469,-4.038,-7.9727,0.11,-6.0465,18.4751,4.62,3.05,4.62,3.4,4.1592,4.1703,33.6866,-48.5715,94.6666,0.606,0.2609,-100,-100,-100,0,-100,-100
FIRST AUSTRALIAN,FAR,20080125,0.13,62861934.72,0,0,-1.18,0,23.7,0,0,0,0,0,42.30769231,26.92307692,4.44,0,13.1,0,0,0,6.04,0.8745,483553344,ENERGY,0,0,0,0,25,25,16,-0.0012,0.0193,4,0,0,0.005,-10.3448,4,0.18,0.105,0.18,0.105,0.1237,0.1309,54.5143,0,40,0.2712,2.2268,111.1036,-18.8476,498.8136,1117.6654,197.0479,2096.0701
FAIRSTAR RESOURCES,FAS,20080125,0.27,17651952.81,0,0,-4.61,0,0,0,0,0,0,0,381.4814815,14.81481481,4.44,0,13.1,0,0,0,6.04,0.8745,65377603,MATERIALS,0,0,0,0,19,32,29,-0.0052,0.023,1.8868,-6.8965,-30.7692,-0.21,-60,-69.0941,1.2,0.23,1.2,0.23,0.2926,0.4539,45.7914,-10.5263,63.1579,0.3018,1.8987,-84.3714,-73.001,237.6543,9.6192,-41.7465,-92.3131
FAT PROPHETS,FAT,20080125,0.98,31330182.52,4.081632653,5.833333333,16.8,17.14285714,0,1.38,4.2,0.710144928,30.49985211,4,11.2244898,7.142857143,4.44,-0.358367347,13.1,-7.266666667,11.10285714,-1.958367347,6.04,0.8745,31969574,DIVERSIFIED FINANCIALS,20080320,20080404,0.03,100,18,48,38,-0.0044,0.0241,-2,-3.9216,-7.5472,-0.0802,-3.0376,0.8796,1.09,0.9028,1.09,0.93,1.0027,1.0374,42.8989,-18.1818,69.0476,0.3526,0.5684,26.07,47.2727,305,0,264.8649,126.8908
FLETCHER BUILDING,FBU,20080125,9.27,4642333812,4.40021575,10.0292113,92.43,9.970873786,49.7,2.95,2.265996568,3.142372881,31.87617428,40.79,29.34196332,10.67961165,4.44,-0.03978425,13.1,-3.070788705,3.930873786,-1.63978425,6.04,0.8745,500791134,MATERIALS,20080314,20080410,0.211,0,29,32,15,-0.0904,0.4125,5.3409,-2.421,-7.3,-0.68,-11.7143,-0.8556,11.99,7.41,11.99,8.58,9.2689,9.9854,50.3007,-13.7724,74.7127,0.1982,0.5764,86.0656,228.9855,-71.9258,-38.3272,16.5811,548.5714
FUTURIS CORPORATION,FCL,20080125,2.28,1724095284,4.166666667,16.45021645,13.86,6.078947368,80.4,1.21,1.458947368,1.884297521,13.84891982,9.5,24.12280702,14.25438596,4.44,-0.273333333,13.1,3.35021645,0.038947368,-1.873333333,6.04,0.8745,756182142,FOOD BEVERAGE & TOBACCO,20080311,20080401,0.04,100,22,17,13,0.0084,0.1039,-1.7241,6.542,0.885,-0.02,-8.8,6.542,2.83,1.67,2.83,1.985,2.2089,2.206,58.9353,33.3333,37.5,0.0025,0.438,26.0091,28.3787,-3.7614,113.0617,65.8718,125.0267
FALCON MINERALS LTD,FCN,20080125,0.2,28489260.6,0,0,-0.19,0,0,0,0,0,0,0,157.5,25,4.44,0,13.1,0,0,0,6.04,0.8745,142446303,MATERIALS,0,0,0,0,12,45,20,-0.0057,0.0316,-11.1111,-23.0769,-29.8246,-0.12,-55.0562,-42.029,0.595,0.15,0.495,0.15,0.2359,0.3014,37.0078,-35.2941,65.3061,0.5782,3.0552,66.3577,32.7676,-31.1597,165.5352,-95.463,-34.5981
FCPB INVESTMENTS LTD,FCP,20080125,0.04,83707573.24,0,0,-1.35,0,0,0,0,0,0,0,57.5,2.5,4.44,0,13.1,0,0,0,6.04,0.8745,2092689331,SOFTWARE & SERVICES,0,0,0,0,32,42,29,-0.0013,0.0021,-11.1111,-20,-23.0769,-0.012,-24.5283,-4.7619,0.071,0.035,0.071,0.035,0.0477,0.0505,29.8279,-71.4286,4.3478,0.9004,0.984,57.7909,-86.2306,-62.6517,76.7956,-95.8157,371.9764
FLINDERS DIAMONDS,FDL,20080125,0.105,102264163.6,0,0,0,0,0,0,0,0,0,0,57.14285714,91.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,973944415,MATERIALS,0,0,0,0,27,23,47,-0.0026,0.017,-12.5,-16,34.6154,0.094,707.6923,606.7156,0.16,0.009,0.16,0.009,0.1086,0.0597,47.6472,-21.2766,47.973,0.4499,3.6059,189.5589,23.9909,63.6569,2325.7407,1512.8164,42785.7852
FINDLAY SECURITIES,FDY,20080125,0.165,9350685.795,0,0,0,0,0,0,0,0,0,0,87.87878788,18.18181818,4.44,0,13.1,0,0,0,6.04,0.8745,56670823,DIVERSIFIED FINANCIALS,0,0,0,0,25,51,25,-0.0019,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,47.3722,-10,66.6667,0.0005,0.2576,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20080125,0.565,228892235,3.539823009,8.308823529,6.8,12.03539823,6.2,0.71,3.4,0.795774648,22.33578462,2,47.43362832,4.424778761,4.44,-0.900176991,13.1,-4.791176471,5.99539823,-2.500176991,6.04,0.8745,405119000,MATERIALS,20070914,20071005,0.02,100,17,36,26,-0.0048,0.0254,-4.2373,-6.6116,-12.4031,-0.01,-23.6486,-10.2851,0.8033,0.555,0.8033,0.555,0.6003,0.6274,37.3723,-30.7692,56.7567,0.6518,0.5379,-50.8028,-46.9716,150.8772,191.8367,65.9574,-62.6307
FERMISCAN HOLDINGS,FER,20080125,0.9,66666545.1,0,0,-21.87,0,2.2,0,0,0,0,0,216.6666667,37.77777778,4.44,0,13.1,0,0,0,6.04,0.8745,74073939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,24,16,-0.0122,0.1301,18.4211,0,-15.0943,-0.1,-51.3514,-9.0909,2.69,0.24,2.69,0.59,0.8478,1.0566,53.5149,0,57.3333,0.1892,2.3447,362.4535,168.1035,32.7641,-3.4536,22.743,11.5195
FIRSTFOLIO LTD,FFF,20080125,0.04,15008044.72,0,0,-0.55,0,0,-0.02,0,0,0,0,120,0,4.44,0,13.1,0,0,0,6.04,0.8745,375201118,BANKS,0,0,0,0,29,67,21,-0.0011,0.0007,-11.1111,-20,-27.2727,-0.013,-32.2034,-44.4444,0.083,0.04,0.083,0.04,0.0474,0.0543,10.9203,-100,0,0.9031,0.6891,0,0,0,-100,0,0
F.F.I. HOLDINGS,FFI,20080125,5.2,33297196.4,3.365384615,11.35371179,45.8,8.807692308,18.4,2.14,2.617142857,2.429906542,25.39737599,17.5,25,38.84615385,4.44,-1.074615385,13.1,-1.74628821,2.767692308,-2.674615385,6.04,0.8745,6403307,FOOD BEVERAGE & TOBACCO,20080415,20080428,0.07,100,12,87,42,-0.0592,0.0102,0,-13.3333,-20,-0.35,48.5714,67.7419,6.5,3.05,6.5,3.1,5.5537,5.6557,0,-100,0,0.4848,0.1095,0,0,0,0,0,0
FORGE GROUP LTD,FGE,20080125,1.22,66016337.44,0,0,0,0,0,0,0,0,0,0,22.95081967,60.6557377,4.44,0,13.1,0,0,0,6.04,0.8745,54111752,CAPITAL GOODS,0,0,0,0,27,28,47,-0.0063,0.1355,0,0,0,0,0,0,0,0,0,0,0,0,44.3511,-31.9444,16.6667,0.6237,1.6324,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20080125,1.3,35357400,4.615384615,9.461426492,13.74,10.56923077,0,0.52,2.29,2.5,30.06923077,6,26.92307692,15.38461538,4.44,0.175384615,13.1,-3.638573508,4.529230769,-1.424615385,6.04,0.8745,27198000,CAPITAL GOODS,20080305,20080326,0.03,100,19,81,34,-0.0125,0.0104,0,-10.3448,-15.5844,-0.3,-1.5152,25,1.65,0.99,1.65,1.04,1.3938,1.4821,13.1489,-71.4285,0,0.8054,0.1893,-100,0,-100,0,-100,-100
FOSTER'S GROUP,FGL,20080125,5.91,11355934856,4.018612521,12.3125,48,8.121827411,458.2,0.6,2.021052632,9.85,52.5571066,23.75,22.67343486,6.091370558,4.44,-0.421387479,13.1,-0.7875,2.081827411,-2.021387479,6.04,0.8745,1921477979,FOOD BEVERAGE & TOBACCO,20080226,20080402,0.12,100,14,27,18,-0.0524,0.2027,1.8965,-5.8917,-6.9291,-0.46,-9.9085,-13.5965,7.14,5.68,7.14,5.68,6.0622,6.3093,42.2878,-34.5795,64.6551,0.4425,0.4398,21.1183,141.7721,119.5921,28.4864,26.886,113.7076
FISSION ENERGY,FIS,20080125,0.11,3410000,0,0,0,0,0,0,0,0,0,0,152.7272727,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,31000000,ENERGY,0,0,0,0,42,38,11,-0.0006,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,45.2108,-14.2857,33.3333,0.36,1.3084,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20080125,5.26,1383958910,6.02661597,5.930101466,88.7,16.86311787,113.7,4.8,2.798107256,1.095833333,34.76473384,31.7,44.29657795,12.92775665,4.44,1.58661597,13.1,-7.169898534,10.82311787,-0.01338403,6.04,0.8745,263110059,REAL ESTATE,20071221,20080414,0.16,47.75,11,30,30,-0.0822,0.458,-2.4119,-11.5966,-29.8667,-1.37,-25.6011,-17.6839,7.55,4.7,7.55,4.7,5.637,6.636,38.0366,-38.1215,29.4118,0.7468,1.0771,60.7038,-18.75,31.8869,1.7615,79.5965,10.3479
FOLKESTONE LTD,FLK,20080125,0.825,25539685.88,7.878787879,5.809859155,14.2,17.21212121,22,0.75,2.184615385,1.1,35.35757576,6.5,16.36363636,10.54545455,4.44,3.438787879,13.1,-7.290140845,11.17212121,1.838787879,6.04,0.8745,30957195,REAL ESTATE,20080219,20080311,0.03,100,22,52,20,-0.0037,0.0339,-5.1724,-4.6243,-9.3407,0.005,6.143,4.8162,0.9445,0.61,0.9445,0.7379,0.8567,0.8676,42.9104,-17.3913,67.9487,0.2856,1.0483,0,1300,0,4.1322,950,-4.5455
FRANKLAND RIVER,FLR,20080125,0.082,8864378.104,0,0,-5.16,0,0,0.62,0,0.132258065,0,0,117.0731707,7.317073171,4.44,0,13.1,0,0,0,6.04,0.8745,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,59,31,0.0011,0.0052,-18,0,2.5,-0.0137,-35.0277,-51.6873,0.2132,0.076,0.1784,0.076,0.0892,0.106,37.7982,0,0,0.0138,-1.0604,0,0,0,0,-43.662,0
FLIGHT CENTRE,FLT,20080125,23.25,2315836478,1.978494624,18.23529412,127.5,5.483870968,33,2.97,2.77173913,7.828282828,34.90344303,46,39.69892473,39.35483871,4.44,-2.461505376,13.1,5.135294118,-0.556129032,-4.061505376,6.04,0.8745,99605870,HOTELS RESTAURANTS & LEISURE,20080303,20080328,0.375,100,13,34,39,-0.516,1.8632,-19.8276,-25.79,-19.9104,0.76,31.3559,38.5415,32.3,12.8484,32.3,14.5,27.4784,25.5505,24.7638,-68.8245,8.2927,0.8112,0.5731,330.1038,294.3528,97.5524,93.1324,376.9762,1733.3334
FELIX RESOURCES LTD.,FLX,20080125,7.24,1420886475,0.828729282,28.74156411,25.19,3.479281768,107.1,0.8,4.198333333,9.05,28.29551105,6,21.96132597,42.12707182,4.44,-3.611270718,13.1,15.64156411,-2.560718232,-5.211270718,6.04,0.8745,196255038,ENERGY,20080307,20080331,0.03,0,29,30,30,-0.1123,0.7056,19.4719,-0.1379,-14.5218,1.97,39.7683,77.0171,8.7,2.68,8.7,4.05,6.9081,6.7934,55.4385,-0.2817,84.6018,0.0171,1.6961,-73.0844,-2.2333,-0.4212,2.382,-97.2482,338.59
FORTESCUE METALS GRP,FMG,20080125,6.3,17649455670,0,0,-26.25,0,49.8,0,0,0,0,0,931.5873016,24.6031746,4.44,0,13.1,0,0,0,6.04,0.8745,2801500900,MATERIALS,0,0,0,0,25,26,20,-0.1238,0.7057,1.2862,-4.4006,1.6129,2.471,94.5645,330.9166,8.47,0.805,8.47,1.45,6.2311,5.2541,51.5751,-7.5325,68.4848,0.3711,2.5543,-2.2409,-57.6108,-36.2634,105.7615,-16.3701,348.507
FOCUS MINERALS LTD,FML,20080125,0.07,54517749.02,0,0,-0.46,0,0,0,0,0,0,0,107.1428571,34.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,778824986,MATERIALS,0,0,0,0,16,27,18,-0.0015,0.0115,-7.8947,-18.6047,-22.2222,-0.022,22.807,29.6296,0.14,0.043,0.14,0.046,0.0775,0.0889,41.7284,-25.8065,58.5366,0.553,3.0771,-47.3451,-31.079,-24.9146,-57.2102,40.5037,-7.8761
FINDERS RESOURCES,FND,20080125,0.99,56154627.54,0,0,0,0,0,0,0,0,0,0,52.52525253,36.36363636,4.44,0,13.1,0,0,0,6.04,0.8745,56721846,MATERIALS,0,0,0,0,31,55,23,-0.0009,0.0523,0,0,0,0,0,0,0,0,0,0,0,0,30.2079,-21.4285,28,0.5783,0.2545,0,0,0,0,0,0
FREEDOM NUTRITIONAL,FNP,20080125,0.57,25401901.23,1.754385965,19.65517241,2.9,5.087719298,54.9,0.14,2.9,4.071428571,20.41353383,1,3.50877193,21.05263158,4.44,-2.685614035,13.1,6.555172414,-0.952280702,-4.285614035,6.04,0.8745,44564739,FOOD BEVERAGE & TOBACCO,20080325,20080519,0.01,100,45,40,15,-0.0001,0.0022,1.7857,-3.3898,14,0.085,16.3265,21.2766,0.59,0.45,0.59,0.45,0.5621,0.5191,55.0369,-25,100,0.103,-0.0289,-27,0,0,-41.6,630,0
FRONTIER RESOURCES,FNT,20080125,0.097,12957442.75,0,0,-1.8,0,0,0,0,0,0,0,162.8865979,16.49484536,4.44,0,13.1,0,0,0,6.04,0.8745,133581884,MATERIALS,0,0,0,0,20,36,17,-0.0023,0.0131,-11.8182,-25.3846,-28.1481,-0.018,-19.1667,-25.3846,0.22,0.085,0.22,0.085,0.1129,0.1345,39.4411,-37.931,41.4141,0.5356,1.9026,-53.8328,55.8824,-37.735,-38.3721,-41.707,-47.9984
FIRST OPPORTUNITY,FOF,20080125,0.5,5281302,0,0,-1.04,0,0,0.69,0,0.724637681,0,0,20,2,4.44,0,13.1,0,0,0,6.04,0.8745,10562604,0,0,0,0,0,0,100,19,-0.0045,0.0008,0,-10.7143,-10.7143,-0.05,-9.0909,0,0.6,0.46,0.6,0.49,0.5244,0.5491,0,-100,0,0.2727,-0.0019,0,0,0,-100,-100,0
FISHER & PAYKEL APP.  NZ,FPA,20080125,2.61,742827681.3,5.739463602,12.89525692,20.24,7.754789272,142.7,0.01,1.351134846,261,539.4942529,14.98,35.24904215,8.045977011,4.44,1.299463602,13.1,-0.204743083,1.714789272,-0.300536398,6.04,0.8745,284608307,CONSUMER DURABLES & APPAREL,20071119,20071205,0.072,0,21,32,20,-0.0372,0.1365,2.3529,-6.1151,-12.4161,-0.4,-19.9387,-23.9067,3.6,2.49,3.53,2.49,2.7138,2.9722,41.3558,-26.9842,43.0107,0.3179,0.1454,-90.9829,-96.5043,-41.2256,-82.562,-52.2624,23.3918
FOREST PLACE GROUP,FPG,20080125,1.65,136254539.9,0,3.101503759,53.2,32.24242424,11.5,1.99,0,0.829145729,0,0,5.454545455,27.27272727,4.44,0,13.1,-9.998496241,26.20242424,0,6.04,0.8745,82578509,REAL ESTATE,0,0,0,0,72,28,44,0,0,0,0,0,0.27,22.2222,17.0213,1.74,0.95,1.74,1.2,1.6499,1.5873,100,0,0,1,0,0,0,0,0,0,-100
FISHER & PAYKEL H.  NZ,FPH,20080125,2.78,1414883727,3.974820144,34.36341162,8.09,2.910071942,2.9,0.33,0.732126697,8.424242424,-2.084804883,11.05,36.69064748,9.352517986,4.44,-0.465179856,13.1,21.26341162,-3.129928058,-2.065179856,6.04,0.8745,508950981,HEALTH CARE EQUIPMENT & SERVICES,20071129,20071214,0.047,0,13,35,23,-0.0182,0.1084,1.8315,-6.0811,-7.0234,-0.26,-16.5165,-26.2599,3.85,2.57,3.85,2.57,2.8615,2.9028,41.3257,-45,57.1428,0.7091,0.0405,980.9524,147.2767,293.4142,77.0671,220.6215,1001.9418
FIDUCIAN PORTFOLIO,FPS,20080125,2.65,87499873,3.962264151,16.67715544,15.89,5.996226415,0,0.34,1.513333333,7.794117647,25.81143174,10.5,16.98113208,14.71698113,4.44,-0.477735849,13.1,3.577155444,-0.043773585,-2.077735849,6.04,0.8745,33018820,DIVERSIFIED FINANCIALS,20080225,20080317,0.065,100,16,49,39,-0.0119,0.1595,1.9231,-2.5735,-5.3571,-0.15,-3.6364,-13.1147,3.08,1.65,3.08,2.3,2.6415,2.7483,50.715,-5.6,88.8889,0.1122,0.959,11.1111,25,0,400,-90.1961,-54.5455
FRESHTEL HOLDINGS,FRE,20080125,0.3,54292726.2,0,0,-4.46,0,0.8,0.1,0,3,0,0,161.6666667,0,4.44,0,13.1,0,0,0,6.04,0.8745,180975754,TELECOMMUNICATION SERVICES,0,0,0,0,16,37,20,-0.0049,0.0049,-6.25,-9.0909,-23.0769,-0.115,-48.2759,-57.4468,0.845,0.3,0.78,0.3,0.3313,0.3957,23.655,-60,0,0.6983,0.3358,-49.0891,18.0751,-2.1401,673.8461,-11.7544,-65.0937
FINBAR GROUP LTD,FRI,20080125,0.72,101795899.7,11.11111111,31.03448276,2.32,3.222222222,12,0.45,0.29,1.6,1.711111111,8,28.47222222,8.333333333,4.44,6.671111111,13.1,17.93448276,-2.817777778,5.071111111,6.04,0.8745,141383194,REAL ESTATE,20080229,20080312,0.02,100,35,33,18,-0.0048,0.0591,-4,-7.6923,-11.1111,-0.05,0,-21.3115,1,0.66,0.92,0.66,0.7578,0.8028,38.4847,-25,35,0.6469,0.7293,137.5,0,-92.8839,-18.5714,-71.5,-62.7451
FINANCIAL RESOURCES,FRL,20080125,0.205,4287062.5,0,0,-6.15,0,193.7,0.1,0,2.05,0,0,26.82926829,67.80487805,4.44,0,13.1,0,0,0,6.04,0.8745,20912500,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FARM PRIDE FOODS,FRM,20080125,0.33,18209457.75,0,6.818181818,4.84,14.66666667,188.2,0.36,0,0.916666667,0,0,66.66666667,9.090909091,4.44,0,13.1,-6.281818182,8.626666667,0,6.04,0.8745,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,66,35,-0.0013,0.0069,-7.0422,-7.0422,-10.8108,-0.08,-17.5,-1.4925,0.55,0.285,0.55,0.3,0.3451,0.3828,32.5198,-55.5555,9.5238,0.6531,0.6882,0,0,566.6667,200,500,0
FRIGRITE LTD,FRR,20080125,0.445,22843377.24,4.494382022,9.270833333,4.8,10.78651685,141.3,0.16,2.4,2.78125,32.78089888,2,95.50561798,12.35955056,4.44,0.054382022,13.1,-3.829166667,4.746516854,-1.545617978,6.04,0.8745,51333432,CAPITAL GOODS,20060910,20061004,0.035,100,15,39,30,-0.0055,0.0392,-11,-14.4231,-16.0377,-0.09,-31.5385,-47.0238,0.87,0.4,0.87,0.4,0.493,0.5353,33.7723,-38.4615,30.6452,0.8227,0.9067,-90.8552,-79.6992,-59.8513,-86.1538,-96.5834,-94.1842
FERRAUS LTD,FRS,20080125,0.97,108414670.9,0,0,-3.02,0,0,0,0,0,0,0,41.2371134,61.34020619,4.44,0,13.1,0,0,0,6.04,0.8745,111767702,MATERIALS,0,0,0,0,14,35,16,-0.0217,0.0997,-6.2802,-19.1667,-22.4,0.255,59.0164,155.2632,1.32,0.35,1.32,0.38,1.066,1.0245,38.6988,-39.6552,55.0725,0.6451,1.6394,0,-86.8231,-95.6518,-82.9325,-89.3697,-96.8556
FALL RIVER RESOURCES CDI,FRV,20080125,0.038,3497387.836,0,0,-1.63,0,234.4,0,0,0,0,0,215.7894737,23.68421053,4.44,0,13.1,0,0,0,6.04,0.8745,92036522,ENERGY,0,0,0,0,34,47,17,0,0,0,0,-17.3913,-0.031,-52.5,-63.8095,0.13,0.029,0.12,0.029,0.0383,0.052,33.3333,0,0,1,0,0,0,-100,0,-100,0
FSA GROUP LTD,FSA,20080125,0.325,37517191.73,0,5.208333333,6.24,19.2,15.8,0.14,0,2.321428571,0,0,207.6923077,7.692307692,4.44,0,13.1,-7.891666667,13.16,0,6.04,0.8745,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,14,39,35,-0.0073,0.063,-18.75,-16.6667,-35,-0.445,-65.6085,-36.2745,0.995,0.295,0.995,0.32,0.4076,0.5943,33.8137,-20.6349,65.5738,0.2079,1.0228,-15,-30,-48.2609,-57.8014,-57.6512,-60.245
FIRESTONE ENERGY LTD,FSE,20080125,0.035,21322310.77,0,0.817757009,4.28,122.2857143,0,0,0,0,0,0,48.57142857,28.57142857,4.44,0,13.1,-12.28224299,116.2457143,0,6.04,0.8745,609208879,MATERIALS,0,0,0,0,12,31,24,-0.001,0.0056,-12.5,-20.4545,-41.6667,-0.005,-36.3636,-33.9623,0.8503,0.027,0.105,0.027,0.0404,0.0585,38.0246,-31.0345,51.0204,0.5459,2.81,-81.3254,-36.5512,-93.3183,-74.2429,101.1765,-85.629
FUSION RESOURCES LTD,FSN,20080125,0.89,43443461.42,0,19.77777778,4.5,5.056179775,0,0,0,0,0,0,48.31460674,20.78651685,4.44,0,13.1,6.677777778,-0.983820225,0,6.04,0.8745,48812878,MATERIALS,0,0,0,0,33,37,18,-0.0077,0.0685,-3.2609,-10.101,-11,0.09,-24.8945,154.2857,1.7,0.325,1.7,0.325,0.911,0.9774,47.0465,-16.6667,54.6053,0.464,2.4195,-95,-96.3303,-48.7179,-92.8571,-99.9001,-96.3636
FIG TREE DEVELOPMNTS,FTD,20080125,0.098,1178064.762,0,1.948310139,5.03,51.32653061,0,-0.05,0,0,0,0,206.122449,0,4.44,0,13.1,-11.15168986,45.28653061,0,6.04,0.8745,12021069,REAL ESTATE,0,0,0,0,31,51,27,-0.0021,0.0031,-10.9091,-27.4074,-40.6061,-0.242,-86.9333,-92.16,1.8,0.096,1.35,0.096,0.1203,0.2701,13.8679,-100,0,0.8267,0.8257,0,0,3566.6667,312.5,26.4368,450
FULCRUM EQUITY,FUL,20080125,0.02,9154371.38,0,0,-0.73,0,45.2,0,0,0,0,0,435,0,4.44,0,13.1,0,0,0,6.04,0.8745,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,34,40,26,-0.0006,0.0036,-33.3333,-52.381,-54.5455,-0.022,-71.4286,-82.1113,0.1312,0.02,0.1167,0.02,0.0291,0.0406,23.1357,-100,0,0.9219,0.0059,-100,-100,-100,-100,-100,-100
FUNTASTIC LTD,FUN,20080125,0.47,77784455.27,17.0212766,5.529411765,8.5,18.08510638,115.5,0.1,1.0625,4.7,40.10638298,8,329.787234,14.89361702,4.44,12.5812766,13.1,-7.570588235,12.04510638,10.9812766,6.04,0.8745,165498841,CONSUMER DURABLES & APPAREL,20071002,20071019,0.04,100,17,39,56,-0.0124,0.0335,0,-12.1495,-24.8,-0.91,-73.5955,-72.3529,2.01,0.41,2.01,0.41,0.5276,0.99,37.9124,-33.3333,65.5172,0.5384,1.1679,-2.7749,35.5301,55.5921,466.9521,127.5601,225.5654
FUTURE CORPORATION,FUT,20080125,0.006,6992065.116,0,0,-0.2,0,0,0,0,0,0,0,50,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,1165344186,TELECOMMUNICATION SERVICES,0,0,0,0,33,28,18,0.0001,0.0009,-25,-14.2857,50,0.001,50,-14.2857,0.011,0.004,0.008,0.004,0.0065,0.005,44.2707,-20,16.6667,0.1787,0.0221,-60.1452,1810.3773,0,2813.6689,106478.9453,289185.7188
FLEETWOOD CORP,FWD,20080125,9.4,477982837.2,2.446808511,17.37523105,54.1,5.755319149,42,1.74,2.352173913,5.402298851,26.07569088,23,23.29787234,20.45744681,4.44,-1.993191489,13.1,4.275231054,-0.284680851,-3.593191489,6.04,0.8745,50849238,AUTOMOBILE & COMPONENTS,20080221,20080331,0.3,100,14,31,24,-0.0991,0.35,-1.0526,-2.5907,-12.963,-0.0977,0.3158,14.3644,11.2599,6.0884,11.2599,7.482,9.456,9.7405,42.275,-11.2108,44.0816,0.1737,0.691,-78.4864,-57.6779,10.5134,-58.1094,23.8356,-40.2906
FERROWEST LTD,FWL,20080125,0.36,13802491.08,0,0,-2,0,0,0,0,0,0,0,159.7222222,48.61111111,4.44,0,13.1,0,0,0,6.04,0.8745,38340253,MATERIALS,0,0,0,0,23,36,14,-0.0117,0.0437,2.8571,-15.2941,-28,-0.01,67.4419,53.1915,0.865,0.18,0.865,0.185,0.3906,0.4826,44.7878,-27.6596,53.3333,0.587,2.5773,122.3587,-23.9496,-38.0137,53.9116,-15.1032,1031.25
FOX INVEST LTD,FXI,20080125,0.93,18613999.29,0,0,0,0,0,0,0,0,0,0,52.68817204,5.376344086,4.44,0,13.1,0,0,0,6.04,0.8745,20015053,DIVERSIFIED FINANCIALS,0,0,0,0,39,52,23,-0.0066,0.0342,0,0,0,0,0,0,0,0,0,0,0,0,26.2694,-46.6667,24.2424,0.6185,0.5991,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20080125,4.04,6114718762,4.95049505,17.79735683,22.7,5.618811881,97,-0.79,1.135,0,0,20,33.41584158,4.455445545,4.44,0.51049505,13.1,4.697356828,-0.421188119,-1.08950495,6.04,0.8745,1513544248,MEDIA,20080226,20080331,0.1,75,7,28,26,-0.039,0.2193,-4.9412,-10.2222,-16.1826,-0.38,-20.4724,-17.0431,5.3,3.9,5.3,3.9,4.3224,4.6246,29.1323,-51.1111,16.4286,0.8924,0.4867,204.9632,94.602,121.9906,96.8189,384.4544,663.7924
FLEXIGROUP LTD,FXL,20080125,1.35,293600700,0,0,0,0,0,0,0,0,0,0,140,0,4.44,0,13.1,0,0,0,6.04,0.8745,217482000,DIVERSIFIED FINANCIALS,20070920,20071024,0.055,100,8,38,36,-0.0337,0.0908,-17.9331,-21.7391,-38.6364,-1.11,-52.6316,-54.5455,3.23,1.35,3.23,1.35,1.6553,2.2405,12.704,-77.3196,2.2346,0.7858,0.9736,500.0749,111.0935,60.2841,234.3489,220.1839,1551.7526
FOX RESOURCES,FXR,20080125,0.65,99109939.5,0,0,-3.82,0,30.4,0,0,0,0,0,161.5384615,24.61538462,4.44,0,13.1,0,0,0,6.04,0.8745,152476830,MATERIALS,0,0,0,0,23,33,14,-0.0151,0.0889,-7.1429,-22.1557,-20.2454,-0.165,-40.9091,-60.961,1.95,0.52,1.655,0.52,0.708,0.8468,42.1899,-40.6593,40.2985,0.6602,2.6294,-3.5073,-5.3348,46.4713,209.6859,52.0891,345.2949
FONE ZONE GROUP,FZN,20080125,0.59,83336202,5.593220339,10.59245961,5.57,9.440677966,127.2,0.06,1.687878788,9.833333333,52.86723164,3.3,50.84745763,13.55932203,4.44,1.153220339,13.1,-2.507540395,3.400677966,-0.446779661,6.04,0.8745,141247800,RETAILING,20080305,20080402,0.025,100,19,41,21,-0.0075,0.0352,-3.2787,-10.6061,-19.1781,-0.035,-4.065,-26.25,1.28,0.54,0.87,0.54,0.6311,0.6923,33.3098,-46.6667,50.6667,0.6817,0.8513,68.4483,10.2709,118.0804,25.5784,-92.1089,-42.4278
GENEPHARM AUSTRALAS.,GAA,20080125,0.32,44322777.6,0,0,-13.47,0,0,0.3,0,1.066666667,0,0,226.5625,21.875,4.44,0,13.1,0,0,0,6.04,0.8745,138508680,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,30,29,-0.003,0.0285,3.2258,-3.0303,-1.5385,-0.12,-37.2549,-69.378,1.195,0.265,1.045,0.265,0.3206,0.4118,50.2386,-6.6667,69.2308,0.208,0.9559,-92,-96.2652,-99.1011,-94.8287,-92.6538,-88.1129
GALE PACIFIC LTD,GAP,20080125,0.37,50628770.92,0,0,-17.07,0,299.8,0.5,0,0.74,0,0,143.2432432,1.351351351,4.44,0,13.1,0,0,0,6.04,0.8745,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,25,69,38,-0.0047,0.0062,-5.1282,-16.8539,-17.7778,-0.15,-24.4898,-43.9394,1,0.37,0.895,0.37,0.4163,0.4727,5.9765,-100,0,0.8514,0.1509,-100,0,0,-100,-100,-100
GREAT AUSTRALIAN RES,GAU,20080125,0.21,18499320,0,0,-1.1,0,0,0,0,0,0,0,90.47619048,23.80952381,4.44,0,13.1,0,0,0,6.04,0.8745,88092000,MATERIALS,0,0,0,0,15,30,15,-0.0033,0.0188,-6.6667,-19.2308,-22.2222,-0.06,-19.2308,13.5135,0.4,0.145,0.4,0.165,0.241,0.2662,31.2528,-50,31.4286,0.8113,0.4964,-53.2267,95.7589,-93.2388,4.4048,-81.8914,109.3079
GRANDBRIDGE LTD,GBA,20080125,0.08,2255480.64,0,0,-2.62,0,0,0.09,0,0.888888889,0,0,25,40,4.44,0,13.1,0,0,0,6.04,0.8745,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,37,61,27,0,0,0,0,-9.0909,-0.002,23.0769,14.2857,0.1,0.048,0.1,0.048,0.0802,0.079,50,0,0,1,0,0,0,0,0,-100,0
GLOBE URANIUM,GBE,20080125,0.32,21534224.64,0,0,-4.2,0,0,0,0,0,0,0,278.125,15.625,4.44,0,13.1,0,0,0,6.04,0.8745,67294452,ENERGY,0,0,0,0,29,31,17,-0.0061,0.0317,0,-15.7895,-29.6703,-0.27,-67.3469,-56.7568,1.09,0.3,1.09,0.3,0.3615,0.5154,35.6796,-35.2941,44.4445,0.4063,0.7205,-60.4278,-9.3137,105.5556,-51.1229,-62.0902,83.1683
GINDALBIE METALS LTD,GBG,20080125,0.815,417181262.8,0,0,-0.66,0,0,0,0,0,0,0,142.9447853,42.94478528,4.44,0,13.1,0,0,0,6.04,0.8745,511878850,MATERIALS,0,0,0,0,19,39,23,-0.029,0.0935,7.2368,-11.413,-39.1791,-0.85,41.7391,10.8844,1.82,0.415,1.82,0.48,0.9078,1.2247,41.3684,-17.0732,56.7164,0.4433,2.5006,-6.3284,153.9611,191.0498,-17.0594,174.2471,297.845
GENESIS BIOMEDICAL,GBL,20080125,0.015,3107375.415,0,0,-0.7,0,0,0.01,0,1.5,0,0,193.3333333,0,4.44,0,13.1,0,0,0,6.04,0.8745,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,70,44,-0.0005,0.0004,0,-21.0526,-25,-0.017,-54.5455,-66.6667,0.05,0.015,0.044,0.015,0.0184,0.026,19.2244,-66.6666,0,0.726,-0.1237,-100,0,-100,0,-100,0
GREATER BENDIGO GOLD,GBM,20080125,0.2,10599168.8,0,0,0,0,0,0,0,0,0,0,90,75,4.44,0,13.1,0,0,0,6.04,0.8745,52995844,MATERIALS,0,0,0,0,38,32,35,0.0015,0.0354,0,0,0,0,0,0,0,0,0,0,0,0,55.0128,0,60,0.0866,1.8509,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20080125,0.16,27911165.92,0,0,-5.69,0,0,0,0,0,0,0,87.5,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,174444787,ENERGY,0,0,0,0,29,30,14,-0.0026,0.0151,-3.0303,-11.1111,-15.7895,-0.04,0,-70.3704,0.85,0.13,0.56,0.13,0.1725,0.1974,41.627,-25,61.9048,0.2803,1.0542,1060,146.8085,-22.6667,-82.4455,673.3333,70.5882
GBST HOLDINGS..,GBT,20080125,2.78,139502704.6,3.956834532,15.35063501,18.11,6.514388489,0.5,0.33,1.646363636,8.424242424,32.01667757,11,65.4676259,13.30935252,4.44,-0.483165468,13.1,2.250635008,0.474388489,-2.083165468,6.04,0.8745,50180829,SOFTWARE & SERVICES,20080305,20080328,0.055,100,29,52,26,-0.0387,0.1419,-1.4184,-10.6109,-18.7135,-0.92,-25.2688,-10.6109,4.54,2.45,4.54,2.51,2.9394,3.4802,40.4887,-37.931,28.7037,0.6858,0.835,7494.0298,4700,0,1573.6842,1864.4788,2577.8948
GB ENERGY LTD,GBX,20080125,0.175,5488434.875,0,0,0,0,0,0,0,0,0,0,54.28571429,5.714285714,4.44,0,13.1,0,0,0,6.04,0.8745,31362485,ENERGY,0,0,0,0,52,35,30,0.0007,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,27.6786,-100,0,1,-0.0407,0,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20080125,0.16,3557456.48,0,0,0,0,0,0,0,0,0,0,46.875,6.25,4.44,0,13.1,0,0,0,6.04,0.8745,22234103,MATERIALS,0,0,0,0,31,42,22,-0.0013,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,42.6091,-50,18.1818,0.7576,0.0469,0,0,0,0,0,0
GREENCAP LTD,GCG,20080125,0.23,36583007.19,0,0,-348,0,53,1,0,0.23,0,0,30.43478261,17.39130435,4.44,0,13.1,0,0,0,6.04,0.8745,159056553,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,37,39,-0.0022,0.0097,-11.5385,-14.8148,-11.5385,-0.01,4.5455,-17.8571,0.34,0.16,0.29,0.16,0.2489,0.2419,29.4287,-66.6667,27.2727,0.7731,0.6443,64.7059,460,-52.9412,135.7895,1317.7216,818.0328
GLOUCESTER COAL,GCL,20080125,5.93,482951190.5,2.360876897,25.7826087,23,3.878583474,46.7,1.06,1.642857143,5.594339623,14.73002641,14,19.39291737,45.86846543,4.44,-2.079123103,13.1,12.6826087,-2.161416526,-3.679123103,6.04,0.8745,81442022,ENERGY,20080304,20080331,0.05,0,26,29,41,-0.0841,0.539,15.1456,4.0351,-8.9094,1.48,23.029,54.4271,7.01,3.4,7.01,3.4,5.6253,5.4445,56.1176,9.6234,66.3004,0.012,1.5317,-43.2024,9.0943,-69.7815,-51.6798,-48.0969,461.3592
GOCONNECT LTD,GCN,20080125,0.017,7288533.029,0,0,-0.5,0,0,0,0,0,0,0,335.2941176,17.64705882,4.44,0,13.1,0,0,0,6.04,0.8745,428737237,SOFTWARE & SERVICES,0,0,0,0,25,60,34,-0.0005,0.001,-5.5555,-15,-34.6154,-0.0198,-70.2442,-74.9201,0.0804,0.014,0.0726,0.014,0.0199,0.0323,40.0731,-23.0769,75,0.2417,2.2584,-100,-100,-100,-100,-100,-100
GOLDEN CROSS,GCR,20080125,0.031,19564195.85,0,31,0.1,3.225806452,0,0,0,0,0,0,83.87096774,16.12903226,4.44,0,13.1,17.9,-2.814193548,0,6.04,0.8745,631103092,MATERIALS,0,0,0,0,11,31,25,-0.0005,0.0031,-6.0606,-13.8889,-18.4211,-0.009,-18.4211,-32.6087,0.062,0.026,0.054,0.026,0.0336,0.0385,41.5507,-29.4118,50,0.6055,1.8514,-77.5072,105.7718,-8.2036,-83.3839,-19.1456,-60.13
GLOBAL CONSTRUCTION,GCS,20080125,1.4,91459281.2,0,0,0,0,0,0,0,0,0,0,22.85714286,21.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,65328058,CAPITAL GOODS,20080305,20080407,0.033,100,34,59,17,-0.0121,0.0655,0,0,0,0,0,0,0,0,0,0,0,0,32.7297,-34.6154,55.9441,0.6519,1.0466,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20080125,0.029,16484580,0,0,-0.2,0,0,0,0,0,0,0,106.8965517,65.51724138,4.44,0,13.1,0,0,0,6.04,0.8745,568433793,MATERIALS,0,0,0,0,37,24,22,0.0004,0.0068,-9.375,-34.0909,107.1428,0.0183,169.9127,268.0627,0.055,0.0079,0.055,0.0079,0.0299,0.0182,48.3548,-42.8571,14.1026,0.5382,1.9359,0,-83.4867,13174,0.923,1483.2538,599.1467
GOLDEN STATE RES.,GDN,20080125,0.093,18296562.86,0,0,-0.99,0,0,0,0,0,0,0,1254.83871,30.10752688,4.44,0,13.1,0,0,0,6.04,0.8745,196737235,MATERIALS,0,0,0,0,19,30,21,-0.0029,0.0142,6.8966,-15.4545,-38,-0.157,-83.9655,-86.7143,1.2,0.065,1.17,0.065,0.1001,0.1923,44.2646,-23.2877,52.6316,0.4691,3.3482,-17.691,179.1355,188.612,-30.0708,-40.0089,-37.2336
GOLDSTAR RESOURCES,GDR,20080125,0.29,40657015.45,0,0,-1.02,0,0,0,0,0,0,0,150,15.51724138,4.44,0,13.1,0,0,0,6.04,0.8745,140196605,MATERIALS,0,0,0,0,17,31,37,-0.0059,0.051,-17.1429,-25.641,-25.641,-0.145,-36.9565,-53.2258,0.85,0.27,0.7,0.27,0.3412,0.409,31.2836,-71.4286,30.303,0.8861,0.9202,-43.2203,119.8163,106.5351,397.0327,2.1965,156.1162
GEODYNAMICS LTD,GDY,20080125,1.685,315814313,0,0,-3.3,0,0,0.8,0,2.10625,0,0,28.78338279,47.24035608,4.44,0,13.1,0,0,0,6.04,0.8745,187426892,UTILITIES,0,0,0,0,19,30,27,-0.0261,0.0909,2.7439,-1.462,-17.8049,-0.105,49.115,90.6327,2.1,0.7645,2.1,0.8887,1.7194,1.75,47.0784,-2.8249,59.4594,0.0011,1.0787,7.0544,40.8564,53.5843,87.0506,115.5114,1566.3398
GOLDEN DEEPS,GED,20080125,0.07,2691172.54,0,17.5,0.4,5.714285714,0,0,0,0,0,0,85.71428571,27.14285714,4.44,0,13.1,4.4,-0.325714286,0,6.04,0.8745,38445322,MATERIALS,0,0,0,0,5,78,44,-0.0007,0.0064,7.6923,4.4776,-9.0909,-0.01,-22.2222,-53.3333,0.15,0.065,0.15,0.065,0.0693,0.0809,54.6811,42.8571,90.4762,0.0198,0.5781,-3.3333,383.3333,1108.3334,0,0,-74.3181
GENESIS RESEARCH,GEN,20080125,0.2,5225360.4,0,0,-18.41,0,0,0.24,0,0.833333333,0,0,65,0,4.44,0,13.1,0,0,0,6.04,0.8745,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,57,13,0,0,0,0,0,-0.05,-9.0909,-31.0345,0.305,0.19,0.305,0.2,0.2001,0.2154,100,0,0,1,0,0,0,-100,0,0,-100
GLOBAL IRON LTD,GFE,20080125,0.24,4309944,0,0,0,0,0,0,0,0,0,0,254.1666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,17958100,MATERIALS,0,0,0,0,10,45,39,-0.0081,0.055,0,0,0,0,0,0,0,0,0,0,0,0,39.1634,-33.3333,38.0952,0.7517,3.8145,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20080125,1.74,2305500000,7.75862069,9.613259669,18.1,10.40229885,0,-0.24,1.340740741,0,0,13.5,60.91954023,8.045977011,4.44,3.31862069,13.1,-3.486740331,4.362298851,1.71862069,6.04,0.8745,1325000000,FOOD BEVERAGE & TOBACCO,20080303,20080403,0.06,30,14,25,46,-0.0138,0.0745,5.4545,3.8806,-10.0775,-0.7,-29.8387,-24.3478,2.63,1.65,2.63,1.65,1.7402,2.0543,51.7208,24.5283,54.8387,0.0597,0.2358,12.1428,-16.3477,21.1418,4.7543,358.3393,-16.6829
GLOBAL MASTERS FUND,GFL,20080125,0.805,11418037.09,0,670.8333333,0.12,0.149068323,0,1.1,0,0.731818182,0,0,36.64596273,13.04347826,4.44,0,13.1,657.7333333,-5.890931677,0,6.04,0.8745,14183897,DIVERSIFIED FINANCIALS,0,0,0,0,17,52,54,-0.0082,0.0542,-14.8148,-14.8148,-15.2632,-0.145,-10.0559,-15.2632,1.08,0.74,1.08,0.74,0.8884,0.9271,31.7186,-46.6667,36.7647,0.7028,0.7989,0,0,0,0,40,-30
GRAND GULF ENERGY,GGE,20080125,0.042,12095574.67,0,0,-2,0,0,0,0,0,0,0,126.1904762,7.142857143,4.44,0,13.1,0,0,0,6.04,0.8745,287989873,MATERIALS,0,0,0,0,24,44,14,-0.0005,0.0022,-6.6667,-16,-20.7547,-0.013,-26.3576,-47.6518,0.09,0.04,0.09,0.04,0.047,0.0555,29.9625,-66.6667,26.9231,0.8225,0.8832,-40.632,-24.3121,-62.2738,-65.1515,-75.1166,-58.4488
GREENLAND MIN EN LTD,GGG,20080125,0.945,110522372.9,0,0,-0.62,0,0,0,0,0,0,0,131.7460317,70.37037037,4.44,0,13.1,0,0,0,6.04,0.8745,116954892,MATERIALS,0,0,0,0,10,36,30,-0.0219,0.1347,-7.3529,-21.25,-28.4091,-0.405,237.5,237.5,1.9,0.2,1.9,0.28,1.0688,1.2141,38.2624,-38.3459,17.6136,0.7211,2.3074,0.6515,213.7056,37.3333,-20.155,0,0
GLOBAL GOLD HLD LTD,GGH,20080125,0.1,14234300.1,0,0,0,0,0,0,0,0,0,0,170,0,4.44,0,13.1,0,0,0,6.04,0.8745,142343001,MATERIALS,0,0,0,0,15,63,N/A,-0.004,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,34.3079,-100,0,0.7576,0.1651,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20080125,0.255,55691431.35,0,0,-9.45,0,0,0,0,0,0,0,88.23529412,41.17647059,4.44,0,13.1,0,0,0,6.04,0.8745,218397770,ENERGY,0,0,0,0,16,40,38,-0.0052,0.0359,-1.9231,-10.5263,-31.0811,-0.085,37.8378,-8.9286,0.54,0.18,0.48,0.18,0.2794,0.3303,39.3381,-21.4286,62.963,0.4976,0.7411,875.6411,921.4765,0,258.1176,-48.4592,-78.6446
GAS2GRID LTD,GGX,20080125,0.075,8214004.95,0,0,-3.62,0,0,0,0,0,0,0,100,50.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,109520066,ENERGY,0,0,0,0,22,59,36,-0.0016,0.006,-21.875,-21.0526,-16.6667,0.007,36.3636,63.0435,0.14,0.035,0.14,0.037,0.0867,0.0878,34.9305,-45.4545,51.2397,0.7138,2.3723,0,0,136.9668,-76.9444,650,177.7778
GLENGARRY RESOURCES,GGY,20080125,0.115,32890422.97,0,7.718120805,1.49,12.95652174,0,0,0,0,0,0,108.6956522,53.91304348,4.44,0,13.1,-5.381879195,6.916521739,0,6.04,0.8745,286003678,MATERIALS,0,0,0,0,13,32,24,-0.0025,0.0111,-11.5385,-17.8571,-32.3529,-0.01,-25.8064,51.3158,0.22,0.041,0.22,0.055,0.1295,0.1462,39.4502,-29.4118,55,0.4552,1.9822,-22.9216,-16.3489,-59.3374,-56.5231,-81.439,-78.833
GEOTHERMAL RESOURCES,GHT,20080125,0.76,9120000,0,0,-0.48,0,0,0,0,0,0,0,281.5789474,61.84210526,4.44,0,13.1,0,0,0,6.04,0.8745,12000000,UTILITIES,0,0,0,0,11,63,26,-0.0174,0.0484,-14.6067,-24.7525,-40.625,-0.6,-37.7049,153.3333,2.27,0.24,2.27,0.28,0.9378,1.1664,12.0287,-78.125,55.4054,0.8828,-0.0962,-92.8328,0,-83.2,0,-71.6216,0
GIACONDA LTD,GIA,20080125,0.2,14696301.8,0,0,-1.39,0,0.2,0.02,0,10,0,0,170,0,4.44,0,13.1,0,0,0,6.04,0.8745,73481509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,87,33,-0.0074,0.0318,-35.4839,-47.3684,-45.9459,-0.235,-49.3671,-60,0.695,0.195,0.51,0.2,0.3236,0.3717,7.3221,-100,0,0.872,-1.1497,0,0,0,0,0,-45.3552
GIPPSLAND LTD,GIP,20080125,0.1,29319877.2,0,0,-1.77,0,0,0,0,0,0,0,55,20,4.44,0,13.1,0,0,0,6.04,0.8745,293198772,MATERIALS,0,0,0,0,36,32,18,-0.0004,0.0048,2.0408,5.2632,-9.0909,0.01,-25.9259,-4.7619,0.155,0.072,0.155,0.08,0.0999,0.1029,50.4116,16.129,85.2941,0.3461,0.5549,-95.9792,-94.1156,-92.5504,-83,-79.6894,-15
GIRALIA RESOURCES NL,GIR,20080125,0.88,139598949.6,0,36.21399177,2.43,2.761363636,0,0,0,0,0,0,120.4545455,47.72727273,4.44,0,13.1,23.11399177,-3.278636364,0,6.04,0.8745,158635170,MATERIALS,0,0,0,0,21,38,28,-0.0293,0.1227,-1.1236,-18.5185,-44.6541,0.3299,28.6305,12.3669,1.698,0.2271,1.698,0.4609,0.9644,1.0302,40.7552,-29.4118,58.9286,0.5958,2.5622,-40.1783,141.6567,52.3846,-66.1168,49.5542,32.3471
GALILEO JAPAN TRUST UNIT,GJT,20080125,0.68,275779828.3,0,0,0,0,0,0,0,0,0,0,62.20588235,4.411764706,4.44,0,13.1,0,0,0,6.04,0.8745,405558571,REAL ESTATE,0,0,0,0,17,19,24,-0.005,0.0476,-11.6883,-10.5263,-21.8391,-0.215,-30.8873,-32.92,1.0883,0.66,1.0883,0.66,0.7326,0.8398,36.9907,-28.5714,24.6377,0.3173,0.9523,73.5446,219.1009,-84.194,58.7762,-24.9258,56.0065
GLADIATOR RESOURCES,GLA,20080125,0.072,1509066,0,0,0,0,0,0,0,0,0,0,150,2.777777778,4.44,0,13.1,0,0,0,6.04,0.8745,20959250,MATERIALS,0,0,0,0,20,58,23,-0.0026,0.0015,-11.1111,-28,-34.5455,-0.033,-48.5714,-55,0.18,0.07,0.18,0.07,0.0912,0.1088,0,-100,0,0.9093,0.9081,-100,0,0,0,-100,0
GLOBE INTERNATIONAL,GLB,20080125,1.2,49756581.6,0,0,-7.78,0,18.5,1.23,0,0.975609756,0,0,94.83333333,15.41666667,4.44,0,13.1,0,0,0,6.04,0.8745,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,60,20,21,-0.0013,0.0871,20.9,15.1429,24,0.1578,-19.3355,-15.9745,1.9042,0.8395,1.9042,0.8395,1.0195,1.0545,77.9216,46.4459,76.1285,0.0197,1.6164,-100,-100,-100,0,-100,-100
GOLDLINK GROWTHPLUS,GLC,20080125,0.135,4050000.135,0,0,-103,0,0,0.15,0,0.9,0,0,385.1851852,25.92592593,4.44,0,13.1,0,0,0,6.04,0.8745,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,24,46,20,-0.0001,0.0005,0,-3.5714,-6.8965,-0.025,-62.5,-80.7143,0.92,0.1,0.71,0.1,0.1359,0.1688,47.3127,-33.3333,100,0.0485,0.627,-98.6487,-66.6667,-50,-63.7681,-98.9577,-96.535
GLG CORP LTD,GLE,20080125,0.445,32974500,15.73033708,3.468433359,12.83,28.83146067,10,0.37,1.832857143,1.202702703,60.31855451,7,161.7977528,19.1011236,4.44,11.29033708,13.1,-9.631566641,22.79146067,9.690337079,6.04,0.8745,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,39,47,25,-0.0046,0.0122,2.2988,-3.2609,-7.2917,-0.305,-49.1429,-60.2679,1.16,0.36,1.16,0.36,0.4547,0.5771,42.2427,-23.0769,18.5185,0.5451,0.6363,-91.1538,-42.5,0,0,0,0
GULF RESOURCES,GLF,20080125,0.24,9817132.8,0,0,-1.5,0,0,0,0,0,0,0,54.16666667,25,4.44,0,13.1,0,0,0,6.04,0.8745,40904720,MATERIALS,0,0,0,0,35,43,18,-0.0026,0.0019,4.3478,-14.2857,-14.2857,0.015,-20,-7.6923,0.345,0.1676,0.345,0.18,0.2479,0.253,39.2342,-66.6667,100,0.6364,0.0777,0,0,270.3704,-75.1244,-90.6279,-90
GLOBAL HEALTH LTD,GLH,20080125,0.062,7310426.262,0,0,-3.22,0,10.8,-0.01,0,0,0,0,30.64516129,1.612903226,4.44,0,13.1,0,0,0,6.04,0.8745,117910101,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,76,55,-0.0008,0.0015,-10.1449,-11.4286,-38,-0.038,-17.3333,24,0.145,0.05,0.145,0.05,0.0715,0.0971,22.9019,-26.6667,4.1667,0.832,0.8925,0,0,0,-3.3816,0,0
GOLDLINK INCOMEPLUS,GLI,20080125,0.165,21011892,0,0,-83.25,0,0,0,0,0,0,0,530.3030303,51.51515152,4.44,0,13.1,0,0,0,6.04,0.8745,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,23,32,45,-0.0013,0.0083,-5.7143,-8.3333,-17.5,-0.015,-61.1765,-84.7222,1.08,0.091,1.075,0.091,0.1764,0.217,31.7461,-60,27.2727,0.8439,0.3135,-7.8039,-3.6725,-69.9369,25.7256,-33.5271,343.2558
GULF MINES LTD,GLM,20080125,0.335,21774294.16,0,0,0,0,0,0,0,0,0,0,100,10.44776119,4.44,0,13.1,0,0,0,6.04,0.8745,64997893,MATERIALS,0,0,0,0,10,44,27,-0.0101,0.0388,0,0,0,0,0,0,0,0,0,0,0,0,14.257,-79.4872,22.9167,0.8577,1.7869,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20080125,0.034,5991396.564,0,0,-3.17,0,0,0.02,0,1.7,0,0,91.17647059,26.47058824,4.44,0,13.1,0,0,0,6.04,0.8745,176217546,SOFTWARE & SERVICES,0,0,0,0,50,38,11,-0.0006,0.0048,9.6774,-2.8571,-24.4444,-0.004,13.3333,-41.3793,0.09,0.025,0.058,0.025,0.032,0.0386,55.0261,-4.7619,37.5,0.2219,3.0049,0,344.1088,-26.0563,0,-51,0
GULFX LTD,GLX,20080125,0.08,12414152.56,0,0,-7.02,0,0,0,0,0,0,0,106.25,48.75,4.44,0,13.1,0,0,0,6.04,0.8745,155176907,ENERGY,0,0,0,0,29,35,33,-0.0011,0.0056,-20,-23.8095,-27.2727,0.005,53.8461,-50,0.175,0.041,0.165,0.041,0.0982,0.1012,27.9369,-38.4615,20.2898,0.7904,0.5682,-94.2366,0,-95.5508,0,-79.2,-87.2157
GENESIS MINERALS,GMD,20080125,0.2,3237752,0,0,0,0,0,0,0,0,0,0,37.5,10,4.44,0,13.1,0,0,0,6.04,0.8745,16188760,MATERIALS,0,0,0,0,40,56,16,-0.0022,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,32.1651,-100,0,0.6364,0.0475,0,0,0,0,0,0
GME RESOURCES LTD,GME,20080125,0.35,88610875.85,0,0,-0.19,0,0,0,0,0,0,0,246,5.714285714,4.44,0,13.1,0,0,0,6.04,0.8745,253173931,MATERIALS,0,0,0,0,10,35,18,-0.0046,0.0391,-17.6471,-30,-27.8351,-0.13,-66.5991,-49.7835,1.0671,0.2307,1.0671,0.335,0.4313,0.5421,30.6009,-83.3333,6.9444,0.924,-0.0005,217.5258,220.8333,3481.3953,-36.4948,-94.2142,-10.0992
GOODMAN GROUP STAPLED,GMG,20080125,4.58,7856860253,7.013100437,0,0,0,77.5,1.93,0,2.373056995,0,32.12,67.68558952,15.50218341,4.44,2.573100437,13.1,0,0,0.973100437,6.04,0.8745,1715471671,REAL ESTATE,20071221,20080214,0.085,0,17,27,31,-0.0348,0.3344,8.2742,6.5116,-26.72,-2.25,-36.4771,-34.1007,7.63,3.97,7.63,3.97,4.481,5.799,53.0849,24.5614,63.0332,0.055,1.1634,22.7609,-34.3216,44.458,21.306,115.8509,7.97
GLOBAL MINING,GMI,20080125,1.78,362473132,3.370786517,15.65523307,11.37,6.387640449,0,2.1,1.895,0.847619048,12.31556982,6,29.21348315,28.59550562,4.44,-1.069213483,13.1,2.555233069,0.347640449,-2.669213483,6.04,0.8745,203636591,DIVERSIFIED FINANCIALS,20080311,20080403,0.03,100,19,37,26,-0.0252,0.1184,-3.7838,-8.4833,-22.2707,-0.02,6.8,42.2609,2.29,1.1535,2.29,1.2463,1.8876,1.9568,39.5118,-25.9843,45.7143,0.6355,1.4477,-5.7703,120.3902,200.9325,267.9153,2037.8549,343.2309
GATEWAY MINING,GML,20080125,0.13,13145985.06,0,216.6666667,0.06,0.461538462,0,0,0,0,0,0,92.30769231,34.61538462,4.44,0,13.1,203.5666667,-5.578461538,0,6.04,0.8745,101122962,MATERIALS,0,0,0,0,32,49,14,-0.0004,0.015,8.3333,-3.7037,0,0.035,0,-31.5789,0.255,0.085,0.245,0.085,0.1216,0.1216,55.8619,-5.8824,88.6364,0.1572,2.2513,-92.1348,4566.6665,-84.5304,0,-56.25,0
GOLDEN RIM RESOURCES,GMR,20080125,0.07,5935656.09,0,0,-3.84,0,0,0,0,0,0,0,150,27.14285714,4.44,0,13.1,0,0,0,6.04,0.8745,84795087,MATERIALS,0,0,0,0,35,35,16,-0.0007,0.0038,0,16.6667,-12.5,0.004,-33.3333,-30,0.175,0.055,0.15,0.055,0.0676,0.0829,53.8476,22.7273,45.8333,0.1736,1.4032,-68.5556,-63.087,2076.9231,40.3306,-83.5974,-73.6907
GOLDMINEX RESOURCES,GMX,20080125,1,39094223,0,0,0,0,0,0,0,0,0,0,50,20,4.44,0,13.1,0,0,0,6.04,0.8745,39094223,MATERIALS,0,0,0,0,30,33,31,-0.023,0.1612,0,0,0,0,0,0,0,0,0,0,0,0,31.5422,-46.875,41.5385,0.7731,1.7325,0,0,0,0,0,0
GRAINCORP LTD,GNC,20080125,12.1,778504332.1,0.826446281,0,-34.5,0,92.3,6.38,0,1.896551724,0,10,16.69421488,26.85950413,4.44,-3.613553719,13.1,0,0,-5.213553719,6.04,0.8745,64339201,FOOD BEVERAGE & TOBACCO,20070615,20070709,0.1,100,53,8,24,0.0937,1.0077,8.0357,12.6629,24.7423,2.99,21.608,27.3684,14,7.05,14,9,10.882,10.3355,74.0303,56.6667,36.1111,0.3323,0.5767,120.1455,204.9612,207.8247,1169.0322,1310.0359,653.6398
GLOBAL NICKEL INVEST,GNI,20080125,0.21,3932250.21,0,0,0,0,0,0,0,0,0,0,62.85714286,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,18725001,MATERIALS,0,0,0,0,30,31,17,-0.0001,0.0166,0,0,0,0,0,0,0,0,0,0,0,0,47.1988,0,46.6667,0.404,1.1251,0,0,0,0,0,0
GREAT GOLD MINES NL,GNL,20080125,0.038,16391667,0,0,-0.53,0,7.2,0,0,0,0,0,128.9473684,42.10526316,4.44,0,13.1,0,0,0,6.04,0.8745,431359658,MATERIALS,0,0,0,0,37,23,21,0.0001,0.0038,-13.6364,8.5714,-24,0.011,-19.1489,-20.8333,0.062,0.023,0.051,0.023,0.0371,0.0367,51.2034,11.1111,41.1765,0.0982,1.2697,-88.1975,87.7407,-97.0564,544.0245,528,404.7848
GUNNS LTD,GNS,20080125,3.4,1368362191,4.117647059,14.16666667,24,7.058823529,57.4,2.5,1.714285714,1.36,15.17647059,14,15.58823529,24.11764706,4.44,-0.322352941,13.1,1.066666667,1.018823529,-1.922352941,6.04,0.8745,402459468,MATERIALS,20080331,20080421,0.06,100,19,23,12,-0.0198,0.195,3.0303,-7.6087,-10.2902,0.4,-1.1628,7.5949,3.9,2.46,3.9,2.62,3.4424,3.4933,45.7,-38.8889,46.9027,0.5917,0.6505,-37.6934,-26.1195,-71.2007,-73.8905,-25.4325,-4.2568
GOLD AURA LTD,GOA,20080125,0.061,7888818.656,0,0,-1.11,0,0,0,0,0,0,0,121.3114754,11.47540984,4.44,0,13.1,0,0,0,6.04,0.8745,129324896,MATERIALS,0,0,0,0,39,24,18,-0.0004,0.0027,8.9286,-1.6129,-4.6875,-0.019,-44.5455,-49.1667,0.14,0.055,0.125,0.055,0.061,0.0741,51.1197,-4.3478,75,0.0027,0.3222,-100,-100,-100,-100,-100,-100
GREAT ARTESIAN,GOG,20080125,0.165,30351503,0,0,-2.08,0,0,0,0,0,0,0,90.90909091,21.21212121,4.44,0,13.1,0,0,0,6.04,0.8745,183948503,ENERGY,0,0,0,0,20,35,21,-0.0022,0.016,-8.3333,-19.5122,-43.1034,-0.0664,-18.5057,-40.9869,0.3712,0.14,0.2941,0.14,0.1811,0.2237,38.1669,-44.4444,57.6923,0.5345,1.5606,303.7225,0,-70.1227,1992.9824,-24.0611,1693.985
GIPPSLAND OFFSHORE,GOP,20080125,0.13,16897709.4,0,0,-1,0,0,0,0,0,0,0,246.1538462,19.23076923,4.44,0,13.1,0,0,0,6.04,0.8745,129982380,ENERGY,0,0,0,0,18,35,24,-0.0045,0.0104,-10.3448,-25.7143,-35,-0.17,-40.9091,-44.6809,0.43,0.12,0.43,0.12,0.1579,0.2254,33.0693,-52.9412,23.8095,0.7342,1.5543,-67.4916,872,0,872,38.8571,-28.3714
GOWING BROS. LTD,GOW,20080125,3.55,151535530.8,2.816901408,19.78818283,17.94,5.053521127,13,4.3,1.794,0.825581395,9.716934163,10,12.3943662,4.225352113,4.44,-1.623098592,13.1,6.688182832,-0.986478873,-3.223098592,6.04,0.8745,42686065,DIVERSIFIED FINANCIALS,20071005,20071025,0.1,100,36,58,12,-0.0146,0.0989,-4.0541,-4.0541,-5.5851,-0.2498,-4.5926,2.1835,3.93,3.0596,3.93,3.41,3.6621,3.7412,36.2804,-34.8838,20.2703,0.65,0.2239,19,158.6956,63.0137,0,1090,-7.0313
GLOBAL PROPERTIES,GPB,20080125,0.25,4000031.25,0,56.81818182,0.44,1.76,27.4,0.21,0,1.19047619,0,0,54,4,4.44,0,13.1,43.71818182,-4.28,0,6.04,0.8745,16000125,0,0,0,0,0,29,71,52,0,0,0,0,-3.8462,-0.09,-28.5714,-28.5714,0.45,0.24,0.385,0.24,0.2505,0.2727,0,0,0,1,0,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20080125,1.36,1733721439,1.852941176,226.6666667,0.6,0.441176471,216.6,0,0.238095238,0,0,2.52,54.41176471,7.720588235,4.44,-2.587058824,13.1,213.5666667,-5.598823529,-4.187058824,6.04,0.8745,1274795176,DIVERSIFIED FINANCIALS,20080303,20080519,0.021,0,21,38,30,-0.0139,0.047,1.8727,-6.2069,-10.5263,-0.335,-26.6667,-33.2143,2.0909,1.29,2.0909,1.29,1.4025,1.5722,41.0203,-39.1304,67.7419,0.557,0.4946,-78.1481,-4.564,92.0932,284.538,190.463,176.1498
GREATER PACIFIC GOLD,GPN,20080125,0.015,15110604.12,0,0,-0.1,0,0,0,0,0,0,0,386.6666667,13.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,1007373608,MATERIALS,0,0,0,0,25,22,32,-0.0001,0.0015,-11.7647,-34.7826,-6.25,-0.005,-71.1538,-51.6129,0.065,0.014,0.065,0.014,0.0169,0.0226,40.4787,-66.6667,18.1818,0.8043,1.2011,67.1723,-91.4125,3401.7104,58.4107,-22.1307,40.2308
GEOPACIFIC RESOURCES,GPR,20080125,0.32,9466882.88,0,0,-1.23,0,0,0.11,0,2.909090909,0,0,87.5,43.75,4.44,0,13.1,0,0,0,6.04,0.8745,29584009,MATERIALS,0,0,0,0,26,56,27,-0.0002,0.0025,0,0,-20,-0.03,-27.2727,-50,0.75,0.28,0.65,0.28,0.3262,0.3686,33.4754,0,33.3333,0,0.1672,-94.5833,-35,0,0,550,-71.6157
GPT GROUP STAPLED,GPT,20080125,3.92,8230486653,7.295918367,5.764705882,68,17.34693878,60.8,3.81,2.377622378,1.028871391,34.98406449,28.6,43.87755102,15.56122449,4.44,2.855918367,13.1,-7.335294118,11.30693878,1.255918367,6.04,0.8745,2099613942,REAL ESTATE,20080303,20080328,0.073,0,18,29,41,-0.0262,0.2615,9.8039,3.9788,-17.9916,-0.8,-23.4375,-27.2727,5.6,3.4,5.6,3.4,3.7842,4.3814,56.9041,15.1515,77.3438,0.0331,0.9736,-3.7108,27.5099,59.6759,26.6958,192.6756,77.4238
GOSFORD QUARRY,GQH,20080125,0.44,25387034.2,0,27.5,1.6,3.636363636,0,0.57,0,0.771929825,0,0,140.9090909,9.090909091,4.44,0,13.1,14.4,-2.403636364,0,6.04,0.8745,57697805,MATERIALS,0,0,0,0,39,59,54,-0.0035,0.0064,-3.2967,-3.2967,-13.7255,-0.32,-50.5618,-52.6882,1.06,0.4,1.06,0.4,0.4616,0.6225,36.2437,-33.3334,52.9411,0.4178,0.1587,0,-100,-100,0,-100,-100
GAGE ROADS BREWING,GRB,20080125,0.13,5502042.39,0,0,-10,0,0,0.09,0,1.444444444,0,0,192.3076923,30.76923077,4.44,0,13.1,0,0,0,6.04,0.8745,42323403,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,54,12,0,0.0007,0,8.3333,-7.1429,-0.05,-48,-65.7895,0.41,0.1,0.38,0.1,0.1288,0.1605,62.8737,100,100,0.4848,-0.1559,-100,-100,0,0,-100,-100
GRD LTD,GRD,20080125,1.6,307815971.2,3.75,40.302267,3.97,2.48125,56.1,0.86,0.661666667,1.860465116,3.870784884,6,87.5,5.625,4.44,-0.69,13.1,27.202267,-3.55875,-2.29,6.04,0.8745,192384982,CAPITAL GOODS,20080304,20080404,0.03,0,8,44,32,-0.0346,0.0893,-6.9767,-18.5751,-31.9149,-0.63,-32.7731,-27.2727,2.99,1.56,2.99,1.56,1.8178,2.1567,22.0062,-66.9725,26.5734,0.8118,0.844,-88.9311,-66.248,-41.1236,75.2508,-99.0201,-86.7693
GREEN ROCK ENERGY,GRK,20080125,0.097,15489902.36,0,0,-1.54,0,0,0,0,0,0,0,121.6494845,65.97938144,4.44,0,13.1,0,0,0,6.04,0.8745,159689715,MATERIALS,0,0,0,0,16,23,17,-0.0012,0.0105,-3,-7.619,-11.8182,-0.028,5.4348,61.6667,0.205,0.037,0.205,0.037,0.099,0.1126,46.7614,-12.5,46.5116,0.127,1.7851,-3.0634,141.6815,-22.2476,-55.4756,-80.4343,207.6112
GREAT PACIFIC CAP.,GRP,20080125,0.05,2060672.2,0,1.231527094,4.06,81.2,353.4,0.53,0,0.094339623,0,0,140,20,4.44,0,13.1,-11.86847291,75.16,0,6.04,0.8745,41213444,DIVERSIFIED FINANCIALS,0,0,0,0,37,62,38,-0.0005,0.0014,-16.6667,8.6957,-16.6667,-0.01,-37.5,-23.0769,0.15,0.04,0.12,0.04,0.0542,0.059,36.4327,16.6667,9.0909,0.0024,0.2081,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20080125,2.05,236162253,0,0,-0.76,0,0,0,0,0,0,0,46.34146341,34.14634146,4.44,0,13.1,0,0,0,6.04,0.8745,115201099,MATERIALS,0,0,0,0,7,38,22,-0.032,0.1755,-15.2893,-20.8494,-23.5075,-0.15,19.186,33.9869,2.86,1.38,2.86,1.38,2.3925,2.4234,24.3073,-61.3636,36.2416,0.8696,0.6721,770.3669,1113.1714,62.9509,633.72,177.3166,644.0784
GARRATT'S LTD,GRT,20080125,0.4,16236224.8,1.25,30.76923077,1.3,3.25,0,-0.06,2.6,0,0,0.5,12.5,78.75,4.44,-3.19,13.1,17.66923077,-2.79,-4.79,6.04,0.8745,40590562,CAPITAL GOODS,20080222,20080318,0.01,70,58,39,81,-0.0009,0.0002,0,0,-1.2346,0.2,185.7143,300,0.45,0.085,0.45,0.085,0.4018,0.3031,42.1631,0,0,1,-0.1801,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20080125,0.6,8788087.2,0,0,-2.85,0,28.8,0,0,0,0,0,108.3333333,21.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,14646812,ENERGY,0,0,0,0,37,59,15,-0.0186,0.0302,5.2632,-16.6667,-20,0,-9.0909,-54.1985,1.33,0.47,1.32,0.47,0.7057,0.7558,33.0679,-27.2727,23.0769,0.3214,0.6688,-100,-100,-100,0,-100,-100
GRYPHON MINERALS LTD,GRY,20080125,0.655,58418859.19,0,0,-1.8,0,0,0,0,0,0,0,22.13740458,58.01526718,4.44,0,13.1,0,0,0,6.04,0.8745,89189098,MATERIALS,0,0,0,0,23,32,31,-0.0046,0.0874,0.7692,1.5504,-16.0256,0.25,35.0515,87.1429,0.78,0.24,0.78,0.29,0.6377,0.5841,50.8453,1.5152,76.087,0.1547,3.3748,191.6814,1358.4071,-15.617,354.4118,202.9412,6.8973
GLOBAL GEOSCIENCE,GSC,20080125,0.16,3545067.84,0,0,0,0,0,0,0,0,0,0,37.5,0,4.44,0,13.1,0,0,0,6.04,0.8745,22156674,MATERIALS,0,0,0,0,0,75,N/A,-0.0026,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.8658,0.283,0,0,0,0,0,0
GOLDSEARCH LTD,GSE,20080125,0.064,23533996.54,0,0,-0.29,0,0,0,0,0,0,0,165.625,18.75,4.44,0,13.1,0,0,0,6.04,0.8745,367718696,MATERIALS,0,0,0,0,21,37,22,-0.0011,0.006,-13.5135,-20,-24.7059,-0.01,-48.8,-52.5926,0.185,0.022,0.155,0.056,0.0722,0.0852,40.1192,-40,39.6825,0.6873,1.9275,-58.5981,-48.8453,-38.2836,90.6196,-76.5856,-96.1757
GSF CORPORATION LTD,GSF,20080125,0.05,22671208.2,0,0,-1.7,0,194.5,0,0,0,0,0,110,66,4.44,0,13.1,0,0,0,6.04,0.8745,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,34,21,-0.0013,0.006,-12.2807,-28.5714,-25.3731,0.016,127.2727,100,0.095,0.015,0.095,0.017,0.0577,0.0561,39.171,-50,43.0769,0.7338,2.6151,-62.1937,-71.0596,-85.1682,-68.7412,-36.8947,176.9053
GREAT WESTERN EXP.,GTE,20080125,0.1,1912886.8,0,0,0,0,0,0,0,0,0,0,250,10,4.44,0,13.1,0,0,0,6.04,0.8745,19128868,MATERIALS,0,0,0,0,34,55,28,-0.0042,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,31.5864,-37.5,24.4445,0.0773,0.9037,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20080125,0.14,50734585.86,0,0,-1.2,0,3.4,0.04,0,3.5,0,0,142.8571429,14.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,21,18,-0.0002,0.0106,-9.6774,-12.5,-9.6774,0.005,-30,-58.209,0.41,0.12,0.345,0.12,0.1521,0.163,39.6501,-25,13.3333,0.6392,0.8377,96.1538,125.7377,0,105.5224,777.0701,129.5
GLOBE SECURITIES,GTI,20080125,0.03,2728350,0,75,0.04,1.333333333,0,0.21,0,0.142857143,0,0,166.6666667,13.33333333,4.44,0,13.1,61.9,-4.706666667,0,6.04,0.8745,90945000,MATERIALS,0,0,0,0,38,62,24,0,0.0005,-3.2258,-3.2258,0,0.001,3.4483,3.4483,0.08,0.029,0.08,0.029,0.0318,0.0341,0,-100,80,0.7273,0.1803,0,0,0,0,0,0
GREAT SOUTHERN LTD,GTP,20080125,1.76,561451751.5,6.818181818,7.760141093,22.68,12.88636364,34.7,2.16,1.89,0.814814815,24.6489899,12,72.72727273,9.375,4.44,2.378181818,13.1,-5.339858907,6.846363636,0.778181818,6.04,0.8745,319006677,MATERIALS,20071204,20071217,0.08,100,17,27,25,-0.0113,0.1072,-3.5616,-5.1213,-11.5578,-0.58,-23.4783,-38.4615,3.13,1.595,3,1.595,1.8033,2.09,46.2912,-15.7025,38.0952,0.4976,1.0387,0.9917,169.6637,66.6439,454.9731,2.011,351.805
GTI RESOURCES,GTR,20080125,0.1,2150000.3,0,0,0,0,0,0,0,0,0,0,80,15,4.44,0,13.1,0,0,0,6.04,0.8745,21500003,MATERIALS,0,0,0,0,30,54,24,-0.0005,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,45.9311,-25,100,0.0846,-0.3905,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20080125,0.11,8460386.44,0,0,-2.17,0,0,0,0,0,0,0,100,4.545454545,4.44,0,13.1,0,0,0,6.04,0.8745,76912604,MATERIALS,0,0,0,0,25,71,22,-0.0003,0.002,-15.3846,-15.3846,-26.6667,-0.04,-42.1053,-38.8889,0.235,0.07,0.235,0.105,0.1234,0.1386,11.4886,-100,0,0.7273,0.8431,0,0,319.3548,0,-35,0
G.U.D. HOLDINGS,GUD,20080125,9.25,554224517,6.594594595,16.47373108,56.15,6.07027027,61.8,0.55,0.920491803,16.81818182,3.846683047,61,28.97297297,22.59459459,4.44,2.154594595,13.1,3.373731077,0.03027027,0.554594595,6.04,0.8745,59916164,CONSUMER DURABLES & APPAREL,20080218,20080307,0.3,100,14,20,19,-0.0339,0.4094,-3.946,-2.6316,-11.9886,-1.02,10.1191,1.6483,11.7,6.75,11.7,7.43,9.5927,10.1303,37.9507,-14.9701,32.6316,0.288,0.1127,-45.3151,-12.5,-37.782,56.0269,60.0138,60.5683
GUJARAT NRE,GUJ,20080125,0.9,69643053.9,0,0,-0.13,0,0,0,0,0,0,0,11.11111111,85,4.44,0,13.1,0,0,0,6.04,0.8745,77381171,MATERIALS,0,0,0,0,23,39,32,0,0,0,0,-7.6923,0.55,200,480.6451,1,0.135,1,0.135,0.8987,0.6906,50,0,0,1,0,0,0,-100,-100,-100,0
GULLEWA LTD,GUL,20080125,0.11,13852470.61,0,2.552204176,4.31,39.18181818,0.3,0,0,0,0,0,36.36363636,50,4.44,0,13.1,-10.54779582,33.14181818,0,6.04,0.8745,125931551,MATERIALS,0,0,0,0,26,29,30,-0.0016,0.0098,-4.3478,-12,37.5,0.038,-12,74.6032,0.15,0.045,0.15,0.055,0.114,0.0953,51.1295,-23.0769,26.3158,0.7573,1.2806,-91.1305,-78.7069,596.2025,-81.6911,-89.6617,10
GUNSON RESOURCES,GUN,20080125,0.145,16108334.93,0,0,-1.06,0,0,0,0,0,0,0,168.9655172,24.13793103,4.44,0,13.1,0,0,0,6.04,0.8745,111091965,MATERIALS,0,0,0,0,17,30,18,-0.0032,0.0172,31.8182,-19.4445,-25.641,-0.075,-57.3529,-53.9683,0.38,0.11,0.38,0.11,0.1622,0.2056,39.0881,-25.9259,51.8518,0.3423,-0.8401,28.5777,356.25,81.9315,-33.5457,114.0762,26.2976
GOLDEN WEST RESOURCE,GWR,20080125,1.89,195950163.2,0,0,-34.04,0,1.5,0,0,0,0,0,43.91534392,21.21693122,4.44,0,13.1,0,0,0,6.04,0.8745,103677335,MATERIALS,0,0,0,0,15,37,16,-0.0285,0.1389,-7.8049,-14.0909,-11.2676,-0.34,5,-31.2727,3.2,1.5,2.64,1.5,2.0174,2.1387,41.3541,-38.2716,49.6933,0.5832,1.3872,-60.5558,66.6385,107.2479,335.5408,48.6812,15.4476
GWA INTERNATIONAL,GWT,20080125,3.31,927372613.5,5.438066465,16.38613861,20.2,6.102719033,72.7,0.23,1.122222222,14.39130435,21.10600289,18,43.89728097,8.157099698,4.44,0.998066465,13.1,3.286138614,0.062719033,-0.601933535,6.04,0.8745,280172995,CAPITAL GOODS,20080304,20080402,0.115,100,13,22,17,-0.0217,0.181,-3.2164,-6.7606,-12.4339,-0.7463,-24.3515,-10.2101,4.7401,2.9781,4.7401,3.1545,3.4221,3.7231,40.5895,-30,37.5,0.7312,0.1212,17.1146,171.4237,52.9015,63.9653,108.6556,202.0183
GLOBAL WINE VENTURES,GWV,20080125,0.07,3587996.79,0,0,-0.97,0,0,0,0,0,0,0,78.57142857,28.57142857,4.44,0,13.1,0,0,0,6.04,0.8745,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,39,17,0.0007,0.0045,-5.4054,22.807,22.807,-0.023,-36.3636,-44,0.125,0.05,0.125,0.05,0.0666,0.0698,55.6838,33.3333,85.1852,0.3439,-0.9986,237.013,0,0,0,-52.6027,1197.5
GREENCROSS LTD,GXL,20080125,1.44,31469506.56,0,0,0,0,0,0,0,0,0,0,49.30555556,11.80555556,4.44,0,13.1,0,0,0,6.04,0.8745,21853824,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,50,18,-0.0099,0.0312,0,0,0,0,0,0,0,0,0,0,0,0,28.8813,-63.6363,27.0834,0.8603,0.5731,0,0,0,0,0,0
GALAXY RESOURCES,GXY,20080125,0.49,19165411.65,0,0,0,0,0,0,0,0,0,0,134.6938776,62.24489796,4.44,0,13.1,0,0,0,6.04,0.8745,39113085,MATERIALS,0,0,0,0,23,37,24,-0.0134,0.0643,0,0,0,0,0,0,0,0,0,0,0,0,42.2836,-22.2222,62.8572,0.5361,2.0794,0,0,0,0,0,0
GRAYNIC METALS LTD,GYN,20080125,0.25,13871353.75,0,0,-0.97,0,0,0,0,0,0,0,96,32,4.44,0,13.1,0,0,0,6.04,0.8745,55485415,MATERIALS,0,0,0,0,31,43,13,-0.0048,0.0453,0,-7.4074,-26.4706,-0.01,19.0476,-16.6667,0.475,0.17,0.475,0.17,0.2603,0.3044,47.8472,-9.5238,40,0.5115,2.9111,42.3002,0,5114.2856,99.0909,18150,0
GAZAL CORPORATION,GZL,20080125,2.1,127419553.8,6.666666667,15.2173913,13.8,6.571428571,146.8,0.59,0.985714286,3.559322034,12.89911219,14,28.57142857,4.761904762,4.44,2.226666667,13.1,2.117391304,0.531428571,0.626666667,6.04,0.8745,60675978,CONSUMER DURABLES & APPAREL,20080421,20080505,0.07,100,37,59,30,-0.0038,0.0207,-2.3256,-4.5455,0,-0.22,-8.6957,-7.0796,2.7,2.04,2.7,2.04,2.1334,2.2088,41.3149,-45.4546,54.5453,0.4494,0.332,0,0,0,-100,0,-100
HAOMA MINING NL,HAO,20080125,0.205,37513699.28,0,0,-4.09,0,0,-0.09,0,0,0,0,95.12195122,88.29268293,4.44,0,13.1,0,0,0,6.04,0.8745,182993655,MATERIALS,0,0,0,0,37,20,35,0.0024,0.041,7.8947,51.8518,286.7924,0.176,561.2903,230.6452,0.28,0.025,0.28,0.025,0.1717,0.0831,56.707,24.1379,72.2222,0.2907,3.801,-61.2268,-87.6023,4628,0,1082,372.8
HFA ACCELERATOR PLUS,HAP,20080125,0.99,187170064.3,0,3.223705633,30.71,31.02020202,0,1.33,0,0.744360902,0,0,26.76767677,29.29292929,4.44,0,13.1,-9.876294367,24.98020202,0,6.04,0.8745,189060671,DIVERSIFIED FINANCIALS,20080306,20080331,0.01,100,23,47,25,-0.0054,0.0565,0,-1,-10,-0.0595,-12.0662,3.7619,1.2451,0.8301,1.2451,0.89,0.9911,1.0497,48.4227,-4.1667,89.7143,0.3132,0.9945,-37.7386,-30.4225,47.0238,586.1111,-42.9373,160.3916
HAVILAH RESOURCES NL,HAV,20080125,1.4,111931324.4,0,40,3.5,2.5,4.2,0,0,0,0,0,114.2857143,17.85714286,4.44,0,13.1,26.9,-3.54,0,6.04,0.8745,79950946,MATERIALS,0,0,0,0,14,39,17,-0.0304,0.1267,-6.9767,-21.5686,-13.3127,-0.23,-37.2197,-6.542,2.97,0.5367,2.97,1.25,1.5959,1.7796,37.6346,-43.5028,43.2314,0.7721,1.6768,-33.8875,13.3772,59.0769,1.3725,-72.2788,-87.4636
HAZELWOOD RESOURCES,HAZ,20080125,0.22,13600892.36,0,0,-2.29,0,0,0,0,0,0,0,93.18181818,22.72727273,4.44,0,13.1,0,0,0,6.04,0.8745,61822238,MATERIALS,0,0,0,0,36,50,38,-0.0024,0.0199,10,-4.3478,-15.3846,-0.06,-40.5405,-6.383,0.4,0.17,0.4,0.17,0.2178,0.2628,52.9771,-8.3333,50,0.4889,1.3778,303.3333,572.2222,9.009,202.5,49.3827,-68.5387
HELICON GROUP,HCG,20080125,0.07,2908990.07,0,0,0,0,0,0,0,0,0,0,128.5714286,57.14285714,4.44,0,13.1,0,0,0,6.04,0.8745,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,44,23,-0.0009,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,51.2912,0,84.507,0.0322,7.0793,0,0,0,0,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20080125,2.87,601791217.4,9.268292683,0,0,0,82.5,2.44,0,1.176229508,0,26.6,34.84320557,10.45296167,4.44,4.828292683,13.1,0,0,3.228292683,6.04,0.8745,209683351,UTILITIES,20071221,20080129,0.067,0,13,26,32,-0.019,0.1796,1.4134,-4.0134,-17.5287,-0.6,-11.6923,-7.717,3.79,2.64,3.79,2.64,2.904,3.2635,45.5014,-16.6667,63.5294,0.4294,0.8766,61.1727,40.5084,31.2597,58.51,116.383,183.2869
HODGES RESOURCES,HDG,20080125,0.2,8788000.4,0,0,-0.83,0,0,0,0,0,0,0,365,0,4.44,0,13.1,0,0,0,6.04,0.8745,43940002,MATERIALS,0,0,0,0,27,50,14,-0.0048,0.003,-4.7619,-21.5686,-35.4839,-0.115,-71.4286,0,0.89,0.16,0.89,0.185,0.2357,0.3257,22.5844,-73.3333,0,0.8033,0.6235,-100,-100,-100,0,-100,-100
HADDINGTON RESOURCES,HDN,20080125,0.21,26515968.57,0,0,-3.88,0,1,0,0,0,0,0,97.61904762,54.76190476,4.44,0,13.1,0,0,0,6.04,0.8745,126266517,MATERIALS,0,0,0,0,26,55,21,-0.0018,0.0096,-4.5455,-12.5,-19.2308,-0.005,-12.16,121.3568,0.415,0.0797,0.415,0.0949,0.23,0.2552,36.1536,-42.8571,13.3333,0.8052,0.3875,-67.7711,2575,15.0538,167.5,-25.1225,0
HEALTH CORPORATION,HEA,20080125,0.23,2106655.33,0,0,-0.19,0,0,0.07,0,3.285714286,0,0,156.5217391,15.2173913,4.44,0,13.1,0,0,0,6.04,0.8745,9159371,FOOD & STAPLES RETAILING,0,0,0,0,16,78,24,-0.0056,0.0254,-23.3333,-34.2857,-2.1277,-0.12,-54,-59.6491,0.68,0.23,0.6,0.23,0.2992,0.3506,19.1442,-100,33.3333,0.6501,-0.6125,0,0,-100,0,0,0
HILL END GOLD,HEG,20080125,0.42,100487327.2,0,0,-0.6,0,0,0,0,0,0,0,23.80952381,75,4.44,0,13.1,0,0,0,6.04,0.8745,239255541,MATERIALS,0,0,0,0,30,24,36,-0.0004,0.0591,-2.3256,-11.5789,27.2727,0.265,178.0647,237.65,0.495,0.0888,0.495,0.1066,0.4053,0.2941,52.8481,-18.0328,71.1538,0.44,3.0105,-34.332,-70.2797,-67.2862,396.4388,-62.5027,-77.7926
HEMISPHERE RESOURCES,HEM,20080125,0.19,4706357,0,0,0,0,0,0,0,0,0,0,58.42105263,23.15789474,4.44,0,13.1,0,0,0,6.04,0.8745,24770300,MATERIALS,0,0,0,0,46,33,24,-0.0016,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,43.3524,-33.3334,30.7692,0.4848,0.9017,0,0,0,0,0,0
HERALD RESOURCES,HER,20080125,2.19,432966948.6,0,0,-0.63,0,16,0,0,0,0,0,7.762557078,54.79452055,4.44,0,13.1,0,0,0,6.04,0.8745,197701803,MATERIALS,0,0,0,0,28,16,42,-0.0007,0.0346,-1.7937,-0.4545,19.6721,1.07,99.0909,79.5082,2.28,0.97,2.28,1,2.1793,1.6896,41.1174,-5.2632,40,0.2081,0.0702,-10.3434,464.213,1905.5122,5861.5332,5990.0142,3910.0757
HFA HOLDINGS LTD,HFA,20080125,1.29,419141632.3,5.11627907,12.8358209,10.05,7.790697674,0,0,1.522727273,0,0,6.6,119.4573643,44.96124031,4.44,0.67627907,13.1,-0.264179104,1.750697674,-0.92372093,6.04,0.8745,324915994,DIVERSIFIED FINANCIALS,20080314,20080331,0.021,100,16,44,28,-0.0477,0.1705,-0.7692,-17.8344,-42.4107,-0.2499,-35.5297,-30.0498,2.7663,0.97,2.7663,0.97,1.5055,1.9492,35.8392,-27.1845,70.7763,0.569,2.6255,41.8815,83.9474,872.9852,732.0323,1206.6262,8631.7344
HAWK RESOURCES LTD,HFC,20080125,0.325,8362656.575,0,0,0,0,0,0,0,0,0,0,60,43.07692308,4.44,0,13.1,0,0,0,6.04,0.8745,25731251,MATERIALS,0,0,0,0,24,70,19,-0.0054,0.002,0,0,0,0,0,0,0,0,0,0,0,0,12.185,-100,0,0.7576,0.3325,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20080125,2.41,1086788579,18.08298755,8.208446866,29.36,12.18257261,0,0.8,0.673703534,3.0125,12.49056017,43.58,81.24481328,12.86307054,4.44,13.64298755,13.1,-4.891553134,6.142572614,12.04298755,6.04,0.8745,450949618,DIVERSIFIED FINANCIALS,20080505,20080530,0,0,19,39,38,-0.0362,0.1373,-0.4132,5.7018,-25.8462,-1.2142,-40.3931,-31.113,4.2841,2.16,4.2841,2.16,2.5145,3.3148,43.5075,16.8831,56.8628,0.1401,1.2096,201.0892,124.2219,-9.2437,188.8828,705.8874,720.8531
HUDSON INVESTMENT,HGL,20080125,0.04,10312840.88,0,1.038961039,3.85,96.25,194.5,0,0,0,0,0,50,30,4.44,0,13.1,-12.06103896,90.21,0,6.04,0.8745,257821022,REAL ESTATE,0,0,0,0,18,82,84,-0.0008,0.003,-33.3333,-33.3333,-20,-0.015,-3.0311,-12.728,0.06,0.0275,0.06,0.0275,0.0537,0.0507,6.7218,-100,0,0.6364,-0.9134,0,0,0,-100,-100,0
HALCYGEN PHARMA.,HGN,20080125,0.35,18271400,0,0,0,0,0,0,0,0,0,0,90,1.428571429,4.44,0,13.1,0,0,0,6.04,0.8745,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,48,22,-0.0057,0.0145,0,0,0,0,0,0,0,0,0,0,0,0,29.7199,-71.4286,41.6667,0.5585,-0.0775,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20080125,0.25,69924732.75,0,0,-1.56,0,13.3,0,0,0,0,0,180,28,4.44,0,13.1,0,0,0,6.04,0.8745,279698931,MATERIALS,0,0,0,0,11,34,47,-0.005,0.0227,16.2791,-10.7143,-27.5362,-0.085,-28.5714,-3.8462,0.62,0.2,0.62,0.2,0.2601,0.3389,45.5157,-18.75,74.2857,0.2934,1.6789,-10.6862,80.5718,128.1609,0.47,62.9912,144.0931
HUNTER HALL INTER.,HHL,20080125,14.7,373773636.6,4.843537415,20.1369863,73,4.965986395,32.8,1.52,1.025280899,9.671052632,10.99373434,71.2,25.85034014,18.36734694,4.44,0.403537415,13.1,7.036986301,-1.074013605,-1.196462585,6.04,0.8745,25426778,DIVERSIFIED FINANCIALS,20080228,20080320,0.367,100,20,42,28,-0.2241,0.8975,5,-8.1824,-14.0351,-1.3,14.3969,13.9535,18.45,9.3,18.45,12.4,15.0342,15.8522,45.8325,-24.6704,49.8214,0.4028,0.8374,-15.3226,377.2727,110,54.4118,600,707.6923
HAMPTON HILL MINING,HHM,20080125,0.27,30367970.55,0,0,-0.54,0,0,0,0,0,0,0,70.37037037,53.7037037,4.44,0,13.1,0,0,0,6.04,0.8745,112473965,MATERIALS,0,0,0,0,36,31,31,-0.0037,0.023,8,-6.8965,-23.9437,0.0885,92.8572,42.1053,0.4031,0.1229,0.4031,0.1229,0.2652,0.2557,49.033,-11.1111,88.8889,0.2871,2.1767,-45.977,260.472,-75.213,0,0,-7.5643
HUNTER HALL GLOBAL,HHV,20080125,0.92,358496414.7,7.608695652,4.356060606,21.12,22.95652174,0,1.25,3.017142857,0.736,41.86121739,7,30.43478261,7.608695652,4.44,3.168695652,13.1,-8.743939394,16.91652174,1.568695652,6.04,0.8745,389670016,DIVERSIFIED FINANCIALS,20080311,20080331,0.05,100,19,40,45,-0.0087,0.0427,-3.6649,-8,-14.8148,-0.21,-12.3809,-14.4186,1.19,0.87,1.19,0.87,0.9671,1.059,34.1584,-44.4444,41.0959,0.7267,0.7946,-49.6478,91.3639,50.0875,59.2416,-37.1336,-12.1305
HASTINGS HIGH YIELD UNT,HHY,20080125,1.67,182932601.6,10.18562874,0,0,0,0,1.89,0,0.883597884,0,17.01,29.52095808,2.395209581,4.44,5.745628743,13.1,0,0,4.145628743,6.04,0.8745,109540480,DIVERSIFIED FINANCIALS,0,0,0,0,14,43,23,-0.0108,0.0588,-6.1798,-10.4558,-11.6402,-0.296,-15.8965,-9.1502,2.1331,1.67,2.1331,1.67,1.8073,1.9098,22.3418,-66.1017,16.6667,0.8679,-0.134,30.9789,29.0598,-16.1776,-45.8227,24.061,26.4354
HUNTLEY INVESTMENT,HIC,20080125,0.88,149697273.4,5.397727273,7.394957983,11.9,13.52272727,0,0.92,2.505263158,0.956521739,26.69219368,4.75,14.31818182,11.36363636,4.44,0.957727273,13.1,-5.705042017,7.482727273,-0.642272727,6.04,0.8745,170110538,DIVERSIFIED FINANCIALS,20080303,20080318,0.025,100,32,37,27,-0.0032,0.0316,4.7619,1.1494,-3.8251,-0.035,-5.3763,-4.9789,1.0058,0.8,1.0058,0.8,0.8534,0.8969,59.1538,5,82.6087,0.0637,0.8638,-22.5294,277.3639,875.5555,772.1854,173.8046,222.0049
HIGHLANDS PACIFIC,HIG,20080125,0.11,71590413.51,0,0,-31.36,0,40.1,0,0,0,0,0,195.4545455,13.63636364,4.44,0,13.1,0,0,0,6.04,0.8745,650821941,MATERIALS,0,0,0,0,18,28,26,-0.0019,0.0159,-4.3478,-18.5185,-26.6667,-0.02,-24.1379,-62.069,0.48,0.105,0.31,0.105,0.1256,0.1496,33.2485,-45.4546,52.381,0.6141,0.14,48.7984,91.3263,-16.6127,-26.1152,-65.0423,-57.5656
HIRE INTELLIGENCE,HII,20080125,0.3,23109887.4,8.666666667,23.07692308,1.3,4.333333333,0.1,0.14,0.5,2.142857143,3.714285714,2.6,90,33.33333333,4.44,4.226666667,13.1,9.976923077,-1.706666667,2.626666667,6.04,0.8745,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100,30,64,23,-0.0041,0.0094,-18.9189,-13.0435,-13.0435,-0.21,-18.9189,42.8572,0.56,0.15,0.56,0.2,0.343,0.373,29.6423,-31.0345,0,0.6122,1.0231,-100,0,-100,-100,0,0
HILLS INDUSTRIES LTD,HIL,20080125,5.01,880138563.6,5.489021956,18.15217391,27.6,5.508982036,69.7,1.27,1.003636364,3.94488189,11.07674415,27.5,34.13173653,4.391217565,4.44,1.049021956,13.1,5.052173913,-0.531017964,-0.550978044,6.04,0.8745,175676360,CAPITAL GOODS,20080311,20080331,0.135,100,9,27,24,-0.0229,0.1506,-4.3893,-6.7039,-15.0847,-0.71,-16.0804,-6.7039,6.72,4.58,6.72,5.01,5.2851,5.6181,30.7333,-56.2499,31.405,0.8125,0.092,132.9505,237.6691,0,101.6781,117.0569,162.5405
HYPERION FLAGSHIP,HIP,20080125,1.66,45295812.44,4.819277108,6.74796748,24.6,14.81927711,0,2.06,3.075,0.805825243,27.69680664,8,27.71084337,3.614457831,4.44,0.379277108,13.1,-6.35203252,8.779277108,-1.220722892,6.04,0.8745,27286634,DIVERSIFIED FINANCIALS,20080226,20080317,0.043,100,19,56,44,-0.0127,0.0136,-4.5977,-5.1429,-12.6316,-0.39,-17.8218,-17,2.12,1.66,2.12,1.66,1.7377,1.8942,29.4921,-52.9412,23.0769,0.6255,0.2274,-81.1321,100,-80.9524,0,0,-59.1837
HITECH GROUP AUST.,HIT,20080125,0.041,1271000,0,4.880952381,0.84,20.48780488,0,0.07,0,0.585714286,0,0,82.92682927,0,4.44,0,13.1,-8.219047619,14.44780488,0,6.04,0.8745,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,69,35,0,0.0013,-18,-18,-8.8889,-0.015,-45.3333,-4.6512,0.075,0.041,0.075,0.041,0.0467,0.051,22.7961,-100,0,0.6364,-0.8868,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20080125,0.16,10742669.6,0,26.66666667,0.6,3.75,33.5,0.09,0,1.777777778,0,0,106.25,6.25,4.44,0,13.1,13.56666667,-2.29,0,6.04,0.8745,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,69,26,-0.0038,0.0026,0,-27.2727,-27.2727,-0.05,-40.7407,-50.7692,0.39,0.15,0.335,0.15,0.1898,0.2109,13.6779,-100,0,0.7273,0.4069,-100,0,0,0,0,-100
HEADLINE GRP LTD,HLD,20080125,0.135,16485315.35,11.11111111,20.14925373,0.67,4.962962963,65.9,0.15,0.446666667,0.9,10.54074074,1.5,88.88888889,3.703703704,4.44,6.671111111,13.1,7.049253731,-1.077037037,5.071111111,6.04,0.8745,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,37,52,14,-0.0009,0.0034,-6.8965,-12.9032,-6.8965,-0.02,-32.5,-43.75,0.26,0.13,0.255,0.13,0.1456,0.1597,29.6199,-66.6666,20,0.8134,0.1007,-13.2948,0,200,-83.6779,22.9508,-83.7574
HEDLEY LEISURE STAPLED,HLG,20080125,2,255384098,0,0,0,0,0,0,0,0,0,0,72.5,12,4.44,0,13.1,0,0,0,6.04,0.8745,127692049,DIVERSIFIED FINANCIALS,0,0,0,0,12,35,56,-0.0355,0.2609,0,0,0,0,0,0,0,0,0,0,0,0,24.0165,-59.1398,34.555,0.774,0.8243,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20080125,0.075,4819464.15,0,0,-2.34,0,0,0.05,0,1.5,0,0,293.3333333,6.666666667,4.44,0,13.1,0,0,0,6.04,0.8745,64259522,DIVERSIFIED FINANCIALS,0,0,0,0,53,47,19,0,0.0009,0,0,-6.25,-0.065,-61.5385,-67.3913,0.3,0.07,0.295,0.07,0.0766,0.1061,45.8305,0,0,0.0034,0.054,0,0,0,-100,-100,0
HELIX RESOURCES,HLX,20080125,0.31,40701376.84,0,0,-0.19,0,0,0,0,0,0,0,80.64516129,57.09677419,4.44,0,13.1,0,0,0,6.04,0.8745,131294764,MATERIALS,0,0,0,0,14,39,30,-0.0099,0.0347,1.6393,-20.5128,-36.7347,0.069,80.1011,142.4438,0.54,0.0639,0.54,0.1279,0.3585,0.3619,35.9445,-36.3636,66.6667,0.6531,1.9041,-2.2509,315.5294,221.6758,-49.4128,295.9641,1204.9261
HYDROMET CORP. LTD,HMC,20080125,0.14,44165228.52,0.714285714,18.66666667,0.75,5.357142857,38.4,0.04,7.5,3.5,22.32142857,0.1,64.28571429,52.85714286,4.44,-3.725714286,13.1,5.566666667,-0.682857143,-5.325714286,6.04,0.8745,315465918,COMMERCIAL SERVICES & SUPPLIES,20080307,20080328,0.001,100,22,28,14,-0.001,0.0108,12,-6.6667,-12.5,0.01,70.7317,40,0.21,0.046,0.21,0.068,0.1416,0.1419,49.0562,-12.5,72.2222,0.1837,0.9198,-32.0924,115.0746,336.6667,-95.6376,-36.715,-83.8832
HGL LTD,HNG,20080125,2.18,113614994.6,6.605504587,6.728395062,32.4,14.86238532,22,1.33,2.25,1.639097744,35.00172449,14.4,10.09174312,11.46788991,4.44,2.165504587,13.1,-6.371604938,8.822385321,0.565504587,6.04,0.8745,52116970,CAPITAL GOODS,20071203,20071218,0.082,100,40,24,18,-0.0046,0.0875,6.3415,1.3953,1.3953,-0.01,5.8252,3.8095,2.38,1.93,2.38,1.93,2.1118,2.1463,60.8554,9.6774,78.9474,0.0052,0.5676,232.6471,611.3207,2727.5,1640,363.5246,5555
HANNANS REWARD LTD,HNR,20080125,0.27,22755221.19,0,0,-3.62,0,0,0,0,0,0,0,303.7037037,25.92592593,4.44,0,13.1,0,0,0,6.04,0.8745,84278597,MATERIALS,0,0,0,0,24,37,17,-0.0051,0.0241,5.8824,-6.8965,-10,-0.03,-69.8324,-15.625,1.04,0.18,1.04,0.2,0.2677,0.3409,51.3616,-9.5238,61.9048,0.3105,2.5005,113.4831,493.75,-62.0455,137.5,-65.9132,1659.2593
HOMELOANS LTD,HOM,20080125,0.61,61596045.03,6.06557377,11.98428291,5.09,8.344262295,4088.8,0,1.375675676,0,0,3.7,83.60655738,18.03278689,4.44,1.62557377,13.1,-1.115717092,2.304262295,0.02557377,6.04,0.8745,100977123,BANKS,20080320,20080404,0.02,30,28,62,62,-0.002,0.0119,8.9286,-1.6129,-12.8571,-0.25,-42.9907,1.6667,1.09,0.5,1.09,0.55,0.614,0.7327,48.7817,-7.6923,100,0.0192,-0.5354,-100,-100,0,-100,0,-100
HARVESTROAD LTD,HRD,20080125,0.03,2729523.03,0,0,-4.3,0,0,0.01,0,3,0,0,733.3333333,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,90984101,SOFTWARE & SERVICES,0,0,0,0,30,56,14,-0.0005,0.0021,3.4483,-25,-14.2857,-0.05,-80,-86.0465,0.25,0.029,0.25,0.029,0.0329,0.0587,40.0856,-71.4286,100,0.2337,-0.2163,-75.6923,0,-84.2,0,0,-30.3965
HOT ROCK LTD,HRL,20080125,0.16,3897600.32,0,0,0,0,0,0,0,0,0,0,100,21.875,4.44,0,13.1,0,0,0,6.04,0.8745,24360002,UTILITIES,0,0,0,0,20,47,N/A,-0.0015,0.0145,0,0,0,0,0,0,0,0,0,0,0,0,45.7748,-36.3636,100,0.2182,1.8043,0,0,0,0,0,0
HERON RESOURCES,HRR,20080125,0.88,209386185.4,0,8800,0.01,0.011363636,0,0,0,0,0,0,67.04545455,22.72727273,4.44,0,13.1,8786.9,-6.028636364,0,6.04,0.8745,237938847,MATERIALS,0,0,0,0,12,34,23,-0.0198,0.1229,-11.1111,-25.7384,-28.7449,-0.2,-31.25,17.5794,1.46,0.5698,1.46,0.75,1.0505,1.1052,25.4998,-62.8866,57.3604,0.8384,0.9103,47.313,610.2864,479.7025,739.2308,698.6823,303.4763
HUDSON RESOURCES,HRS,20080125,0.1,10078579.2,0,333.3333333,0.03,0.3,52.3,0.03,0,3.333333333,0,0,80,20,4.44,0,13.1,320.2333333,-5.74,0,6.04,0.8745,100785792,MATERIALS,0,0,0,0,9,80,27,-0.0011,0.0082,-20,-20,-23.0769,-0.02,-25.9259,-28.5714,0.18,0.037,0.18,0.1,0.1185,0.1257,13.8419,-100,40,0.8331,0.2567,0,37.5,109.9237,89.6552,-74.0566,-1.0791
HEEMSKIRK CONSOLID.,HSK,20080125,1.435,97113970.84,0.696864111,30.66239316,4.68,3.261324042,10.1,0,4.68,0,0,1,37.35191638,38.18815331,4.44,-3.743135889,13.1,17.56239316,-2.778675958,-5.343135889,6.04,0.8745,67675241,MATERIALS,20080118,20080214,0.01,100,21,48,16,-0.0078,0.1272,2.5,-3.0405,-6.0492,0.0554,-15.5804,61.8042,1.9708,0.542,1.9708,0.8573,1.4334,1.4568,50.8595,-10.8434,80.6722,0.2544,1.2241,442,5922.2222,401.8518,1448.5714,-45.2525,1.8797
HANSEN TECHNOLOGIES,HSN,20080125,0.38,57494501.98,10.52631579,23.75,1.6,4.210526316,10.8,0.06,0.4,6.333333333,-25.26315789,4,27.63157895,42.10526316,4.44,6.086315789,13.1,10.65,-1.829473684,4.486315789,6.04,0.8745,151301321,SOFTWARE & SERVICES,20080227,20080319,0.01,0,35,37,36,-0.0023,0.0297,-2.5641,-5,-13.6364,0.07,38.1818,35.7143,0.47,0.18,0.47,0.22,0.4022,0.3755,43.9459,-10,62.5,0.0042,0.4106,808.7719,0,640,-39.5566,564.1025,-36.2854
HEALTHSCOPE LTD,HSP,20080125,5.33,1275862002,3.283302064,14.92997199,35.7,6.69793621,0,-0.08,2.04,0,0,17.5,20.63789869,13.32082552,4.44,-1.156697936,13.1,1.829971989,0.65793621,-2.756697936,6.04,0.8745,239373734,HEALTH CARE EQUIPMENT & SERVICES,20080226,20080407,0.095,100,12,28,29,-0.0138,0.2777,-0.3738,-1.8416,-2.381,-0.17,-11.0184,-5.6637,6.37,4.72,6.37,5.05,5.3293,5.4388,50.959,-10,50.2513,0.6014,0.4356,34.6079,71.1911,144.1615,84.5694,261.8738,146.7613
HASTIE GROUP LTD,HST,20080125,4.5,547492423.5,2.555555556,23.31606218,19.3,4.288888889,0,-0.26,1.67826087,0,0,11.5,10,33.55555556,4.44,-1.884444444,13.1,10.21606218,-1.751111111,-3.484444444,6.04,0.8745,121664983,CAPITAL GOODS,20080304,20080415,0.07,100,19,29,19,-0.0516,0.3991,1.5801,-3.8462,-2.5974,0.2442,19.6808,71.7557,4.787,1.9637,4.787,2.5401,4.3172,4.245,52.1137,-8.8235,48.7273,0.3507,1.6996,52.7933,-50.0988,227.5449,76.6415,242.9467,1842.0118
HUTCHISON,HTA,20080125,0.13,98023673.15,0,0,-63.68,0,0,0.19,0,0.684210526,0,0,88.46153846,7.692307692,4.44,0,13.1,0,0,0,6.04,0.8745,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,11,34,35,-0.0039,0.0111,-3.7037,-21.2121,-29.7297,-0.025,-21.2121,-42.2222,0.245,0.125,0.245,0.125,0.1544,0.175,31.403,-36.8421,57.1429,0.5436,0.8903,40.7211,-12.1192,560.8566,126.296,307.0552,1641.4698
HITEC ENERGY LTD,HTE,20080125,0.03,13432178.52,0,0,-0.19,0,0,0,0,0,0,0,40,46.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,447739284,MATERIALS,0,0,0,0,32,42,13,-0.0002,0.0052,-14.2857,-16.6667,-16.6667,0.008,50,11.1111,0.042,0.016,0.042,0.016,0.035,0.0317,38.9689,-23.0769,41.6667,0.2955,-0.0514,-62.1429,-28.6436,182.6667,0,529.0801,0
HYDROTECH INTER.,HTI,20080125,0.135,7405984.845,0,0,0,0,0,0,0,0,0,0,159.2592593,0,4.44,0,13.1,0,0,0,6.04,0.8745,54859147,CAPITAL GOODS,0,0,0,0,32,52,20,-0.0028,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,32.7613,-38.4615,13.3333,0.5644,-0.0432,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20080125,0.039,11220429.48,0,0,-1.96,0,0,0,0,0,0,0,169.2307692,23.07692308,4.44,0,13.1,0,0,0,6.04,0.8745,287703320,MATERIALS,0,0,0,0,27,46,22,-0.0004,0.0039,2.6316,-9.3023,-4.878,-0.0047,-46.1533,12.3089,0.0923,0.0238,0.0923,0.0298,0.0409,0.0469,44.8971,-20,68.75,0.4016,0.8813,-59.0543,2.4863,-62.5273,-8.7043,9.3369,0
HEARTWARE LTD  FORUS,HTW,20080125,0.38,94277915.26,0,0,-14.6,0,8.4,0.12,0,3.166666667,0,0,144.7368421,7.894736842,4.44,0,13.1,0,0,0,6.04,0.8745,248099777,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,10,45,44,-0.0088,0.0483,-20.8333,-30.9091,-44.1176,-0.2,-48.2993,-55.814,0.915,0.38,0.915,0.38,0.4947,0.629,9.6328,-89.4737,14.2857,0.9727,0.2724,6533.5713,170.0494,741.2137,4787.8945,637.6489,97.9326
HEALTHLINX LTD,HTX,20080125,0.1,7575883,0,0,-0.9,0,8.4,0.01,0,10,0,0,40,86,4.44,0,13.1,0,0,0,6.04,0.8745,75758830,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,43,11,-0.0001,0.0002,0,-9.0909,-13.0435,-0.025,5.2632,-9.0909,0.1788,0.07,0.145,0.07,0.1029,0.1051,29.5082,-100,0,0.4848,0.2015,-100,0,-100,-100,-100,-100
HARVEY NORMAN,HVN,20080125,6,6373900704,1.833333333,15.58846454,38.49,6.415,63,1.67,3.499090909,3.592814371,24.70941118,11,20.83333333,32.83333333,4.44,-2.606666667,13.1,2.488464536,0.375,-4.206666667,6.04,0.8745,1062316784,RETAILING,20080414,20080505,0.07,100,18,32,26,-0.0598,0.304,-0.3322,-1.4778,-15.0142,0.19,11.5242,50.3759,7.15,3.44,7.15,3.96,6.11,6.144,45.2913,-6.383,61.9047,0.0993,0.7873,84.8025,1.5143,225.8234,105.7756,346.0258,123.5183
HOSTWORKS GROUP,HWG,20080125,0.4,65920110,0,28.16901408,1.42,3.55,31.4,0.05,0,8,0,0,1.25,55,4.44,0,13.1,15.06901408,-2.49,0,6.04,0.8745,164800275,SOFTWARE & SERVICES,0,0,0,0,51,9,51,0.0002,0,0,0,1.2658,0.1726,87.6444,122.2105,0.4,0.1421,0.4,0.18,0.3951,0.3157,100,0,0,1,-0.0079,-71.6535,131.1613,-95.6485,1795.7672,110.517,0
HOUSEWARES INTERNAT.,HWI,20080125,1.73,218063555.5,0,0,-27.37,0,62.7,0.43,0,4.023255814,0,0,89.01734104,4.624277457,4.44,0,13.1,0,0,0,6.04,0.8745,126048298,RETAILING,20080317,20080408,0.085,100,10,32,32,-0.0275,0.1161,-10.5943,-15.6098,-21.3636,-0.64,-39.2982,-8.9474,3.25,1.695,3.25,1.695,1.9243,2.2294,25.9776,-72.7273,18.5185,0.7841,0.8022,2549.1321,295.8899,910.7998,509.2109,321.9906,2299.2744
HEXIMA LTD,HXL,20080125,0.73,36538515.53,0,0,0,0,0,0,0,0,0,0,97.26027397,4.109589041,4.44,0,13.1,0,0,0,6.04,0.8745,50052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,63,19,-0.0216,0.0533,0,0,0,0,0,0,0,0,0,0,0,0,22.9741,-52.9412,4.1667,0.7378,0.7576,0,0,0,0,0,0
HYRO LTD,HYO,20080125,0.165,87598301.51,0,29.46428571,0.56,3.393939394,0,0,0,0,0,0,112.1212121,9.090909091,4.44,0,13.1,16.36428571,-2.646060606,0,6.04,0.8745,530898797,MEDIA,0,0,0,0,24,29,21,-0.0013,0.0095,-8.3333,-8.3333,-8.3333,-0.055,-35.2941,-38.8889,0.34,0.115,0.34,0.155,0.1713,0.1983,43.4243,-27.2727,33.3333,0.6679,0.6267,325.2,-42.0708,-83.8523,-78.0327,80.1695,-78.105
HEALTHZONE LTD,HZL,20080125,0.58,23735612.02,0,9.206349206,6.3,10.86206897,0,0.06,0,9.666666667,0,0,46.55172414,46.55172414,4.44,0,13.1,-3.893650794,4.822068966,0,6.04,0.8745,40923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,22,48,22,-0.0115,0.0306,-17.1429,-27.5,-11.4504,0.14,45,-7.9365,0.85,0.31,0.85,0.31,0.6908,0.6083,18.6345,-100,0,0.8975,0.7651,-99.3663,100,-97.3333,-91.1894,-97.5,-71.4286
HORIZON OIL LTD,HZN,20080125,0.33,258908176.2,0,0,-0.32,0,21.6,0,0,0,0,0,30.3030303,21.21212121,4.44,0,13.1,0,0,0,6.04,0.8745,784570231,ENERGY,0,0,0,0,19,29,21,-0.0065,0.0378,0,-19.5122,-10.8108,-0.005,15.7895,11.8644,0.42,0.2752,0.42,0.28,0.3463,0.3521,45.3255,-38.0952,59.6154,0.4679,1.6747,-44.9117,-3.1492,-51.0044,-46.6164,-14.5733,-31.0591
INSURANCE AUSTRALIA,IAG,20080125,4.04,7486058382,7.301980198,12.32082952,32.79,8.116336634,61.6,0.9,1.111525424,4.488888889,19.07387239,29.5,62.87128713,13.36633663,4.44,2.861980198,13.1,-0.779170479,2.076336634,1.261980198,6.04,0.8745,1852984748,INSURANCE,20080305,20080414,0.135,100,22,26,42,-0.0187,0.1993,6.8783,6.0367,-12.1739,-0.8,-33.6617,-38.5084,6.59,3.6,6.59,3.6,3.9246,4.6245,56.7674,22.7723,77.6786,0.0427,0.9672,50.7503,136.6097,55.2491,40.8821,379.5092,159.7158
INTERNATL  ALLSPORTS,IAS,20080125,0.305,20252670.09,0,0,-9.03,0,0,0,0,0,0,0,44.26229508,32.78688525,4.44,0,13.1,0,0,0,6.04,0.8745,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,30,37,21,-0.0059,0.01,1.6667,-4.6875,-29.0698,-0.04,12.963,-7.5758,0.43,0.225,0.43,0.245,0.3251,0.339,39.5481,-17.647,38.4615,0.3124,0.5554,-88.0689,-39.375,-95.6049,-84.4551,-73.7127,61.6667
IATIA LTD,IAT,20080125,0.045,8254283.94,0,0,-0.1,0,1.9,0.01,0,4.5,0,0,77.77777778,28.88888889,4.44,0,13.1,0,0,0,6.04,0.8745,183428532,SOFTWARE & SERVICES,0,0,0,0,25,70,14,-0.0012,0.006,-23.7288,-29.6875,-26.2295,-0.019,-30.7692,-32.8358,0.08,0.04,0.08,0.04,0.0548,0.0627,33.17,-48.7179,45.9459,0.7722,2.2604,9900,0,-83.6066,0,0,199.4012
INTREPID MINES,IAU,20080125,0.28,46544194.48,0,0,-20.82,0,77.8,0.24,0,1.166666667,0,0,150,21.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,166229266,MATERIALS,0,0,0,0,25,28,24,-0.0021,0.0184,-3.4483,-12.5,9.8039,-0.045,-54.8387,-61.1111,1.045,0.23,0.75,0.23,0.2904,0.3377,46.7729,-30.7692,59.2593,0.6794,1.0713,-30.915,57.7612,-89.981,1.537,115.7143,342.2594
INTEGRATED LEGAL,IAW,20080125,0.165,10483822.8,0,0,0,0,0,0,0,0,0,0,166.6666667,15.15151515,4.44,0,13.1,0,0,0,6.04,0.8745,63538320,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,45,27,-0.0043,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,41.0024,-6.6667,65,0.3363,0.9995,0,0,0,0,0,0
IBA HEALTH GRP LTD,IBA,20080125,0.69,533595961.9,1.449275362,10.14705882,6.8,9.855072464,16.1,0.08,6.8,8.625,83.80434783,1,127.2463768,28.98550725,4.44,-2.990724638,13.1,-2.952941176,3.815072464,-4.590724638,6.04,0.8745,773327481,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0,20,42,22,-0.0186,0.0735,2.2222,-17.8571,-26.2032,-0.25,-41.4462,-49.3207,1.5258,0.575,1.5258,0.575,0.7455,0.9306,40.6639,-39.4737,62.3188,0.5651,1.5832,-2.9061,265.1433,420.8261,104.9403,0,254.6197
IRONBARK CAPITAL LTD,IBC,20080125,0.61,95338403.04,7.704918033,8.144192256,7.49,12.27868852,0,0.66,1.593617021,0.924242424,24.21087928,4.7,16.39344262,8.196721311,4.44,3.264918033,13.1,-4.955807744,6.238688525,1.664918033,6.04,0.8745,156292464,DIVERSIFIED FINANCIALS,20080303,20080314,0.024,100,34,39,23,-0.0031,0.0203,-1.6129,-3.1746,-8.2707,-0.035,-1.7137,-1.7137,0.7,0.56,0.7,0.56,0.6185,0.6456,46.1196,-13.3333,40.9091,0.495,0.8486,-99.4624,-92,-98.6954,100,-97.4684,-98.2803
IRONBARK GOLD,IBG,20080125,0.695,129617500,0,0,-1.39,0,0,0,0,0,0,0,82.01438849,62.01438849,4.44,0,13.1,0,0,0,6.04,0.8745,186500000,MATERIALS,0,0,0,0,21,40,23,-0.0171,0.1292,3.7313,-13.125,-29.0816,-0.035,-23.6264,178,1.14,0.09,1.14,0.24,0.7196,0.8344,48.0448,-12.7273,83.7079,0.2417,4.7354,-30.814,1041.0959,602.9536,11006.667,10.6977,-55.5733
IC2 GLOBAL LTD,ICC,20080125,0.1,7838131.8,0,0,-5.66,0,0,0.03,0,3.333333333,0,0,115,58,4.44,0,13.1,0,0,0,6.04,0.8745,78381318,TELECOMMUNICATION SERVICES,0,0,0,0,28,49,21,-0.0036,0.0128,9.8901,-16.6667,-28.5714,-0.04,29.8701,25,0.2,0.003,0.19,0.046,0.1083,0.1368,42.1307,-28.5714,63.5135,0.2305,1.3308,3552,1726,206.8908,8.7552,0,1460.6837
IMPACT CAPITAL LTD,ICD,20080125,0.64,41697995.52,0,0,-0.5,0,0,0.27,0,2.37037037,0,0,17.1875,15.625,4.44,0,13.1,0,0,0,6.04,0.8745,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,18,37,24,-0.0009,0.0312,-4.4776,-5.1852,-1.5385,0.055,-8.5714,6.6667,0.74,0.5,0.74,0.54,0.6426,0.6346,49.0219,-18.9189,79.4872,0.2241,0.7349,-95.9184,-99.2857,-98.4,-99.5789,0,0
INFOCHOICE LTD,ICH,20080125,0.485,19639040.01,0,0,-7.8,0,3.3,0.17,0,2.852941176,0,0,3.092783505,75.25773196,4.44,0,13.1,0,0,0,6.04,0.8745,40492866,MEDIA,0,0,0,0,73,20,52,0,0,0,0,0,0.245,203.125,223.3333,0.5,0.105,0.5,0.15,0.4807,0.3481,50,0,0,1,0,0,0,-100,0,-100,0
ICON ENERGY LTD,ICN,20080125,0.05,14124845.3,0,0,-0.55,0,6.4,0,0,0,0,0,130,26,4.44,0,13.1,0,0,0,6.04,0.8745,282496906,ENERGY,0,0,0,0,12,33,37,-0.0009,0.0044,2.0408,-16.6667,-24.2424,-0.024,8.6957,-16.6667,0.105,0.037,0.105,0.037,0.0537,0.0679,42.7788,-38.4615,50,0.6214,1.5314,-80.2215,150,-91.2789,-84.6945,-76.5346,-69.5122
ICASH PAYMENT SYSTEM,ICP,20080125,0.069,44909846.53,0,0,-0.46,0,0,0.03,0,2.3,0,0,139.1304348,42.02898551,4.44,0,13.1,0,0,0,6.04,0.8745,650867341,MEDIA,0,0,0,0,18,38,17,-0.0012,0.0077,-18.8235,-23.3333,-31,-0.041,-6.7568,60.4651,0.155,0.03,0.155,0.041,0.0833,0.0957,20.4271,-72.4138,27.1186,0.9002,0.758,220.1029,206.7818,-35.3598,-52.5711,-92.1915,397.6
ICSGLOBAL LTD,ICS,20080125,0.195,22346826.65,0,0,-2.7,0,0,0.03,0,6.5,0,0,74.35897436,23.07692308,4.44,0,13.1,0,0,0,6.04,0.8745,114599111,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,43,25,-0.0022,0.0199,-2.5,-2.5,-11.3636,-0.0788,-7.1429,-26.4151,0.315,0.139,0.315,0.139,0.1806,0.2149,50.9117,-4,33.3333,0.2226,1.397,0,0.4651,730.7692,0,-45.8647,-66.0377
INCITIVE LTD,ICV,20080125,0.08,2320000,0,0,-6.1,0,0,0.05,0,1.6,0,0,87.5,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,29000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,59,19,0,0.004,0,0,0,-0.02,-20,-33.3333,0.17,0.05,0.145,0.05,0.0789,0.0869,52.6316,0,100,0.2727,-0.0467,0,0,0,0,0,66566.6641
IDEAS INTERNATIONAL,IDE,20080125,0.1,1318068.9,0,0,-1.15,0,0,-0.04,0,0,0,0,100,0,4.44,0,13.1,0,0,0,6.04,0.8745,13180689,SOFTWARE & SERVICES,0,0,0,0,0,100,100,-0.0027,0.0001,0,0,-28.5714,-0.045,-47.3684,-33.3333,0.2,0.1,0.2,0.1,0.1109,0.1366,0,0,0,1,0.1146,-100,0,0,0,-100,0
INDUSTREA LTD,IDL,20080125,0.55,388213772.7,0.545454545,16.17647059,3.4,6.181818182,0,0.02,11.33333333,27.5,161.7272727,0.3,43.63636364,50,4.44,-3.894545455,13.1,3.076470588,0.141818182,-5.494545455,6.04,0.8745,705843223,CAPITAL GOODS,20070926,20071026,0.003,30,16,38,28,-0.011,0.0399,-3.5088,-9.0909,-28.1046,0.12,14.5833,61.7647,0.785,0.135,0.785,0.305,0.593,0.5927,40.0535,-20,62.5,0.3393,1.7926,24.529,22.9883,15.6627,80.6986,32.7563,104.1279
INDUSTRIAL MINERALS,IDM,20080125,0.26,23306725,0,0,-1.15,0,0,0,0,0,0,0,111.5384615,19.23076923,4.44,0,13.1,0,0,0,6.04,0.8745,89641250,MATERIALS,0,0,0,0,3,91,58,-0.0048,0.0415,-31.5789,-35,-35,-0.18,-35,-1.8868,0.54,0.2,0.54,0.25,0.3661,0.4057,7.3225,-87.5,26.4706,0.584,-0.8614,0,0,-99.8116,-99.5954,-99.5873,-98.9442
INDO MINES LTD,IDO,20080125,1,80631745,0,0,-1.7,0,0,0,0,0,0,0,55,51,4.44,0,13.1,0,0,0,6.04,0.8745,80631745,MATERIALS,0,0,0,0,22,47,24,-0.013,0.0575,-15.2542,-13.7931,-17.3554,-0.1,1.0101,143.9024,1.535,0.16,1.535,0.45,1.1271,1.1706,28.7026,-42.1052,35.8696,0.6972,0.866,0.6682,105.4545,707.1429,-72.7875,-36.9596,-31.9277
IDT AUSTRALIA LTD,IDT,20080125,2.03,87253056.03,4.926108374,15.98425197,12.7,6.256157635,5.7,0.66,1.27,3.075757576,15.2731751,10,30.54187192,11.33004926,4.44,0.486108374,13.1,2.884251969,0.216157635,-1.113891626,6.04,0.8745,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20080408,20080428,0.055,100,15,55,30,-0.0264,0.0898,-5.1402,-9.375,-20.7031,-0.06,-2.4038,-0.9756,2.64,1.59,2.64,1.8,2.1781,2.2823,34.8504,-38.1818,47.2727,0.7178,1.0123,-68.1073,41.7219,1.9048,201.4084,311.5385,167.5
ING REAL ESTATE ENTE UNIT,IEF,20080125,1.03,169838859.9,9.582524272,2.783783784,37,35.9223301,114,1.33,3.748733536,0.77443609,65.90335061,9.87,31.06796117,5.825242718,4.44,5.142524272,13.1,-10.31621622,29.8823301,3.542524272,6.04,0.8745,164892097,REAL ESTATE,0,0,0,0,11,41,52,-0.014,0.0495,0,-13.4454,-16.9355,-0.22,-16.2602,-11.2069,1.32,0.97,1.32,0.97,1.1087,1.2109,33.7441,-45.7143,30.7692,0.7432,0.5927,92.1585,1068.7179,445.2153,1723.2,351.2871,-75.2739
ISHARES MSCI EM MKTS CDI 1:1,IEM,20080125,155.33,22041327000,0,0,0,0,0,0,0,0,0,0,19.16564733,9.8693105,4.44,0,13.1,0,0,0,6.04,0.8745,141900000,0,0,0,0,0,20,51,23,-1.3842,5.292,0,0,0,0,0,0,0,0,0,0,0,0,43.1127,-23.6488,71.0858,0.5337,1.0106,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20080125,0.06,7693414.62,0,3.947368421,1.52,25.33333333,414.8,0.11,0,0.545454545,0,0,8.333333333,33.33333333,4.44,0,13.1,-9.152631579,19.29333333,0,6.04,0.8745,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,33.3333,33.3333,0.065,0.04,0.065,0.04,0.06,0.0594,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20080125,118.41,3007614000,0,0,0,0,0,0,0,0,0,0,17.7349886,7.499366608,4.44,0,13.1,0,0,0,6.04,0.8745,25400000,0,0,0,0,0,27,56,24,-1.0282,3.3605,0,0,0,0,0,0,0,0,0,0,0,0,38.9828,-23.4928,62.5228,0.5223,0.8933,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20080125,0.27,11384952.57,0,0,-2.43,0,80.1,0.27,0,1,0,0,29.62962963,22.22222222,4.44,0,13.1,0,0,0,6.04,0.8745,42166491,DIVERSIFIED FINANCIALS,0,0,0,0,78,22,60,0,0,0,0,8,0.05,9.1232,18.6122,0.35,0.1979,0.35,0.21,0.2687,0.2545,83.3334,0,0,1,-0.0063,0,0,0,0,0,-100
IRONCLAD MINING,IFE,20080125,0.92,19780000,0,0,0,0,0,0,0,0,0,0,110.8695652,23.91304348,4.44,0,13.1,0,0,0,6.04,0.8745,21500000,MATERIALS,0,0,0,0,17,41,31,-0.029,0.1222,0,0,0,0,0,0,0,0,0,0,0,0,38.3769,-26.087,29.6703,0.6343,2.9843,0,0,0,0,0,0
IOOF HOLDINGS LTD,IFL,20080125,6.75,464547156.8,4.888888889,19.23076923,35.1,5.2,0,-0.12,1.063636364,0,0,33,75.7037037,2.666666667,4.44,0.448888889,13.1,6.130769231,-0.84,-1.151111111,6.04,0.8745,68821801,DIVERSIFIED FINANCIALS,20080313,20080411,0.15,100,11,30,42,-0.0963,0.4196,-9.7594,-14.0127,-22.9452,-2.85,-34.7826,-37.3259,11.8,6.75,11.8,6.75,7.5686,8.8859,20.365,-93.2203,10.0334,0.8895,0.4278,152.3775,135.2586,134.3144,282.4236,108.6361,189.5041
INFOMEDIA LTD,IFM,20080125,0.465,151576781,8.602150538,9.893617021,4.7,10.10752688,2.1,0.05,1.175,9.3,32.70967742,4,67.74193548,5.376344086,4.44,4.162150538,13.1,-3.206382979,4.067526882,2.562150538,6.04,0.8745,325971572,SOFTWARE & SERVICES,20080305,20080327,0.018,100,15,21,16,-0.0041,0.0204,-4.1237,-10.5769,-13.0841,-0.085,-31.6176,-40.7643,0.875,0.45,0.79,0.45,0.4967,0.553,35.7971,-44,42.3077,0.7161,0.5161,2024.7008,9017.1982,6683.7871,2087.3787,2314.592,9598.3447
INTERNATIONAL GOLD..,IGC,20080125,0.24,25167497.52,0,0,-6.46,0,0,0,0,0,0,0,70.83333333,25,4.44,0,13.1,0,0,0,6.04,0.8745,104864573,MATERIALS,0,0,0,0,24,36,25,-0.0032,0.0206,0,-5.8824,-18.6441,-0.055,-20,-2.0408,0.39,0.135,0.39,0.18,0.2526,0.2742,43.1466,-9.6774,46.6667,0.4497,1.6518,160.8173,623.3333,154.6948,255.1555,-64.2622,-23.699
INGENA GROUP LTD,IGG,20080125,0.4,7623381.6,0,0,0,0,0,0,0,0,0,0,50,0,4.44,0,13.1,0,0,0,6.04,0.8745,19058454,SOFTWARE & SERVICES,0,0,0,0,19,43,N/A,-0.0093,0.0403,0,0,0,0,0,0,0,0,0,0,0,0,32.6687,-44.8276,34.375,0.6644,0.6573,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20080125,7.79,900829110.9,1.283697047,8.394396552,92.8,11.9127086,4.8,0.79,9.28,9.860759494,118.0065322,10,15.53273427,50.69319641,4.44,-3.156302953,13.1,-4.705603448,5.872708601,-4.756302953,6.04,0.8745,115639167,MATERIALS,20080303,20080319,0.05,100,20,28,19,-0.0876,0.6399,1.4323,-5.2311,-2.381,2.26,2.202,103.3526,8.99,3.5747,8.99,3.6634,7.8976,7.3032,48.8525,-10.9975,70.6897,0.4083,1.8383,24.5055,268.3441,1.5814,-15.1732,32.3313,542.3469
INTEGRA MINING LTD.,IGR,20080125,0.485,181536127.6,0,0,-0.7,0,0,0,0,0,0,0,32.98969072,77.31958763,4.44,0,13.1,0,0,0,6.04,0.8745,374301294,MATERIALS,0,0,0,0,26,29,24,-0.001,0.0523,-3,-17.094,-1.0204,0.27,212.9032,288,0.595,0.105,0.595,0.115,0.4939,0.3932,47.3106,-34.4827,58.8235,0.6137,2.1361,-21.2105,-48.2922,146.0575,462.7604,40.8276,402.7043
IGDX HOLDINGS LTD,IGX,20080125,0.5,23341002,0,0,0,0,0,0,0,0,0,0,26,20,4.44,0,13.1,0,0,0,6.04,0.8745,46682004,MATERIALS,0,0,0,0,57,30,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20080125,1.01,50373750,8.465346535,5.906432749,17.1,16.93069307,40.5,1.05,2,0.961904762,33.53889675,8.55,18.81188119,11.88118812,4.44,4.025346535,13.1,-7.193567251,10.89069307,2.425346535,6.04,0.8745,49875000,REAL ESTATE,0,0,0,0,18,45,20,-0.0077,0.0513,-2.8846,-7.3395,-11.4035,-0.08,-9.009,-5.5161,1.2,0.9,1.2,0.9,1.0422,1.0967,43.914,-25.8065,60,0.511,1.1008,-75.9259,2.6316,21.875,-61.8893,-96.3989,-86.5207
INTELLECT HOLDINGS,IHG,20080125,0.055,3180642.96,0,0,-18.79,0,0,-0.22,0,0,0,0,336.3636364,30.90909091,4.44,0,13.1,0,0,0,6.04,0.8745,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,67,29,-0.0017,0.0044,7.8431,-22.5352,-22.5352,-0.035,-64.5161,-76.087,0.405,0.05,0.24,0.05,0.0615,0.085,34.0276,-61.5385,80.3922,0.4162,1.4705,0,128.5141,28350,1480.5555,1358.9744,260.1266
ISHARES MSCI HK CDI 1:1,IHK,20080125,23.06,2775847500,0,0,0,0,0,0,0,0,0,0,17.47614918,7.155247181,4.44,0,13.1,0,0,0,6.04,0.8745,120375000,0,0,0,0,0,35,49,N/A,-0.1659,0.6933,0,0,0,0,0,0,0,0,0,0,0,0,43.512,-30.7557,94.5693,0.2032,0.6959,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20080125,2.09,2334412498,8.421052632,5.238095238,39.9,19.09090909,50.3,2.25,2.267045455,0.928888889,37.42307283,17.6,37.32057416,10.04784689,4.44,3.981052632,13.1,-7.861904762,13.05090909,2.381052632,6.04,0.8745,1116943779,REAL ESTATE,20071221,20080229,0.045,0,16,34,32,-0.0321,0.1165,3.4653,-3.6866,-23.1618,-0.61,-13.6364,-8.7336,2.86,1.895,2.86,1.895,2.1725,2.5011,44.2628,-10.3896,43.5714,0.2213,0.6364,54.2915,99.4102,433.3997,29.2607,568.2335,35.7215
INTEGRATED INV. GRP.,IIG,20080125,0.018,7168355.01,0,0,-0.06,0,115.4,0,0,0,0,0,216.6666667,66.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,37,21,45,-0.0002,0.0028,-14.2857,-30.7692,-25,0.007,5.8823,100,0.033,0.009,0.033,0.009,0.0216,0.0174,39.4298,-36.3636,42.1052,0.6858,2.1307,-86.6155,-68.9278,-85.4698,631.7027,-84.5607,0
ICON RESOURCES LTD,III,20080125,0.2,6425449.6,0,0,-0.97,0,0,0,0,0,0,0,255,0,4.44,0,13.1,0,0,0,6.04,0.8745,32127248,MATERIALS,0,0,0,0,25,40,26,-0.0014,0.0142,-18.3673,-25.9259,-43.662,-0.075,-55.5556,-29.8246,0.66,0.115,0.66,0.2,0.2478,0.3111,33.4257,-33.3333,0,0.4123,-0.1558,-100,-100,-100,0,-100,-100
IINET LTD,IIN,20080125,2.29,287834455.6,2.620087336,12.31182796,18.6,8.122270742,0,0.18,3.1,12.72222222,80.74235808,6,8.733624454,60.04366812,4.44,-1.819912664,13.1,-0.788172043,2.082270742,-3.419912664,6.04,0.8745,125691902,TELECOMMUNICATION SERVICES,20080313,20080421,0.03,100,25,29,24,0.0005,0.1451,4.5662,0.8811,4.0909,0.55,21.4854,157.3034,2.4,0.69,2.4,0.91,2.2046,1.9359,55.8649,2.1277,66.8016,0.3479,1.1746,30.8824,15.1123,-58.8164,18.0042,-77.3779,36.8123
ISHARES S&P MCAP 400 CDI 1:1,IJH,20080125,88.14,5063643000,0,0,0,0,0,0,0,0,0,0,15.4526889,5.28704334,4.44,0,13.1,0,0,0,6.04,0.8745,57450000,0,0,0,0,0,37,59,24,-0.6944,1.4009,0,0,0,0,0,0,0,0,0,0,0,0,41.5452,-10.9164,75.4576,0.1961,0.4561,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20080125,14.48,11902560000,0,0,0,0,0,0,0,0,0,0,14.36464088,5.386740331,4.44,0,13.1,0,0,0,6.04,0.8745,822000000,0,0,0,0,0,32,37,22,-0.0672,0.3233,0,0,0,0,0,0,0,0,0,0,0,0,47.792,-3.1964,60.7438,0.0742,0.4718,0,0,0,0,0,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20080125,67.97,4846261000,0,0,0,0,0,0,0,0,0,0,19.17022216,5.531852288,4.44,0,13.1,0,0,0,6.04,0.8745,71300000,0,0,0,0,0,41,58,23,-0.5119,1.4168,0,0,0,0,0,0,0,0,0,0,0,0,45.5926,-4.5013,76.1828,0.0125,0.5106,0,0,0,0,0,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20080125,65.04,3375576000,0,0,0,0,0,0,0,0,0,0,21.98646986,0.830258303,4.44,0,13.1,0,0,0,6.04,0.8745,51900000,0,0,0,0,0,26,58,N/A,-0.5605,0.6474,0,0,0,0,0,0,0,0,0,0,0,0,28.0002,-41.6217,34.1305,0.5886,0.2612,0,0,0,0,0,0
ING RE COM GROUP STAPLED,ILF,20080125,1.055,460887848.6,10.492891,3.907407407,27,25.59241706,24.3,1.22,2.43902439,0.864754098,49.14268511,11.07,40.47393365,11.84834123,4.44,6.052890995,13.1,-9.192592593,19.55241706,4.452890995,6.04,0.8745,436860520,REAL ESTATE,20071221,20080229,0.029,0,17,26,37,-0.0123,0.0723,-1.8605,-13.5246,-24.911,-0.28,-22.1402,-21.172,1.45,0.97,1.45,0.97,1.1275,1.2832,35.566,-47.8261,30.3371,0.7249,0.7815,-41.8429,-61.7476,-32.1553,-64.0425,-27.6404,-15.1669
ILUKA RESOURCES,ILU,20080125,4.5,1090067976,4.888888889,34.09090909,13.2,2.933333333,89.4,3.1,0.6,1.451612903,4.983512545,22,47.77777778,13.11111111,4.44,0.448888889,13.1,20.99090909,-3.106666667,-1.151111111,6.04,0.8745,242237328,MATERIALS,20070925,20071019,0.1,100,20,29,24,-0.0162,0.259,3.4483,-1.3158,-0.6623,-1.35,-24.6231,-28.5714,7.65,4.04,6.56,4.04,4.4314,4.8768,55.2666,-6.9767,50,0.4428,0.6481,-31.3762,-24.4315,-18.0228,39.8848,63.3529,68.1223
IMAGE RESOURCES NL,IMA,20080125,1.47,117010884.3,0,0,-4.07,0,0,0,0,0,0,0,80.27210884,11.56462585,4.44,0,13.1,0,0,0,6.04,0.8745,79599241,MATERIALS,0,0,0,0,7,30,35,-0.0167,0.1185,-8.125,-12.5,-22.6316,-0.4551,-27.0357,-15.9568,2.5659,0.515,2.5659,1.4,1.6303,1.8448,32.2032,-41.1764,53.7736,0.7385,0.77,-77.8002,-19.4139,10,-91.6413,-77.8449,-87.6126
IMDEX LTD,IMD,20080125,1.955,357629972.1,1.278772379,22.36842105,8.74,4.470588235,9.9,0.08,3.496,24.4375,83.74936061,2.5,41.17647059,54.98721228,4.44,-3.161227621,13.1,9.268421053,-1.569411765,-4.761227621,6.04,0.8745,182930932,MATERIALS,20080303,20080325,0.018,100,19,32,34,-0.0411,0.1211,-0.7614,-2.7363,-23.0315,0.655,31.2081,117.2222,2.69,0.68,2.69,0.88,2.0705,1.9551,39.0311,-11.3402,62.6866,0.0324,0.792,9.4312,59.7042,42.4993,387.6498,-45.5882,-73.6123
IMF (AUSTRALIA) LTD,IMF,20080125,0.59,67149953.79,0,11.25954198,5.24,8.881355932,176.6,0.14,0,4.214285714,0,0,28.81355932,15.25423729,4.44,0,13.1,-1.840458015,2.841355932,0,6.04,0.8745,113813481,DIVERSIFIED FINANCIALS,0,0,0,0,16,56,40,-0.0026,0.0232,0.8547,-7.8125,-13.2353,-0.09,-4.8387,-20.1201,0.7962,0.5,0.76,0.5,0.5995,0.6602,46.2217,-20,100,0.0417,1.3064,-100,0,-100,-100,-100,-100
IM MEDICAL LTD,IMI,20080125,0.021,25227348.36,0,0,-0.35,0,0.4,0,0,0,0,0,242.8571429,38.0952381,4.44,0,13.1,0,0,0,6.04,0.8745,1201302303,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,33,20,-0.0006,0.0023,-4.5455,-22.2222,-36.3636,-0.041,23.5294,-8.6957,0.068,0.012,0.068,0.014,0.0242,0.0356,39.0164,-42.8571,42.8571,0.5548,1.9013,-24.267,77.8705,20.9752,-74.0712,930.9686,500.6325
IMPERIAL CORP LTD,IMP,20080125,0.015,24612152.01,0,0,-0.17,0,0,0,0,0,0,0,60,26.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,1640810134,MATERIALS,0,0,0,0,30,19,26,0,0.0018,0,15.3846,-6.25,0,15.3846,-6.25,0.022,0.012,0.022,0.012,0.0148,0.0151,50.126,16.6667,33.3333,0.0045,0.7207,-79.5249,-13.9985,-57.1556,116.3529,-78.3223,-33.1404
IMUGENE LTD,IMU,20080125,0.12,15669547.68,0,0,-1.8,0,0,0.01,0,12,0,0,275,8.333333333,4.44,0,13.1,0,0,0,6.04,0.8745,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,41,42,-0.0015,0.008,-4,-7.6923,-25,-0.1,-47.8261,-52,0.365,0.105,0.365,0.115,0.1306,0.1759,35.1594,-25,50,0.7117,0.4646,667.5,114.9358,62.1479,1742,-44.5848,62.4339
INTEC LTD,INL,20080125,0.073,40850790.73,0,0,-0.21,0,0,0.06,0,1.216666667,0,0,235.6164384,21.91780822,4.44,0,13.1,0,0,0,6.04,0.8745,559599873,MATERIALS,0,0,0,0,14,33,35,-0.0013,0.0068,-1.3514,-15.1163,-25.5102,-0.057,-60.5405,-71.3726,0.31,0.059,0.255,0.059,0.0795,0.1116,41.1436,-26.5306,70.9091,0.4675,1.848,-32.681,-50.5819,-48.0772,-64.191,-73.6858,-88.0282
INNAMINCKA PETROLEUM,INP,20080125,0.83,152764022.4,0,0,-2,0,0,0,0,0,0,0,137.3493976,75.90361446,4.44,0,13.1,0,0,0,6.04,0.8745,184053039,ENERGY,0,0,0,0,9,37,27,-0.0193,0.1031,-19.0244,-22.7907,-30.8333,0.51,260.8695,196.4286,1.495,0.21,1.495,0.21,0.981,0.9133,27.9832,-59.0362,45.8333,0.7778,1.5332,143.035,82.0313,-32.4511,581.4151,117.4947,3013.3621
INDIA NRE MINERALS,INR,20080125,1.25,852908845,0,0,-0.5,0,0,0.14,0,8.928571429,0,0,20,60.8,4.44,0,13.1,0,0,0,6.04,0.8745,682327076,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMOCO LTD,INT,20080125,0.043,51513395.29,0,0,-0.22,0,0,0,0,0,0,0,60.46511628,44.18604651,4.44,0,13.1,0,0,0,6.04,0.8745,1197985937,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,29,13,-0.0008,0.0037,-2.2727,-12.2449,-10.4167,0.005,48.2759,16.2162,0.06,0.025,0.06,0.025,0.0464,0.0462,39.2351,-27.2727,69.697,0.5127,1.7656,-67.3005,-74.6711,-83.4094,-84.8524,-25.7502,0
ING OFFICE FUND STAPLED,IOF,20080125,1.395,1762279516,7.670250896,2.8125,49.6,35.55555556,62.3,1.73,4.635514019,0.806358382,65.71135558,10.7,34.76702509,15.05376344,4.44,3.230250896,13.1,-10.2875,29.51555556,1.630250896,6.04,0.8745,1263282807,REAL ESTATE,20071221,20080229,0.027,0,15,34,40,-0.0212,0.0825,5.283,-0.3571,-22.2841,-0.405,-17.2107,-7.6547,1.86,1.25,1.86,1.25,1.4205,1.6336,47.5321,-1.4925,63.0435,0.0889,0.9013,157.8005,205.2098,170.9328,115.7861,364.7476,143.9336
IRON ORE HOLDINGS,IOH,20080125,0.585,44676450,0,0,-0.04,0,0,0,0,0,0,0,76.06837607,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,76370000,MATERIALS,0,0,0,0,19,35,18,-0.0105,0.0361,-4.0984,-10,-26.875,-0.055,-11.3636,-38.4211,1.1,0.4,1.025,0.4,0.6345,0.7247,38.116,-24.5283,30.303,0.2257,0.9148,-78.5714,-86.4275,-66.4093,-87.1492,-32.8185,-97.3536
ISHARES GLOBAL 100 CDI 1:1,IOO,20080125,82.51,874606000,0,0,0,0,0,0,0,0,0,0,17.23427463,1.830081202,4.44,0,13.1,0,0,0,6.04,0.8745,10600000,0,0,0,0,0,21,58,24,-0.6283,1.653,0,0,0,0,0,0,0,0,0,0,0,0,27.3431,-54.7579,40.4181,0.7824,0.3068,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20080125,0.59,48861972.18,8.474576271,9.800664452,6.02,10.20338983,0,0.57,1.204,1.035087719,20.46743979,5,55.93220339,15.25423729,4.44,4.034576271,13.1,-3.299335548,4.163389831,2.434576271,6.04,0.8745,82816902,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,23,40,25,-0.0065,0.0448,-4.065,-9.2308,-6.3492,-0.09,-34.4444,-28.9157,0.95,0.5,0.92,0.5,0.6263,0.694,45.4809,-16.2162,69.0476,0.2864,1.4023,-85.75,-80.3448,-58.9928,-77.2,-96.0852,-40
IMPEDIMED LTD,IPD,20080125,0.73,51946313.82,0,0,0,0,0,0,0,0,0,0,43.83561644,0,4.44,0,13.1,0,0,0,6.04,0.8745,71159334,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,58,19,-0.0047,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,18.7829,-100,0,0.7663,0.384,0,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20080125,0.81,48777272.55,9.259259259,5.732484076,14.13,17.44444444,0,1.37,1.884,0.591240876,31.54311976,7.5,38.27160494,0,4.44,4.819259259,13.1,-7.367515924,11.40444444,3.219259259,6.04,0.8745,60218855,DIVERSIFIED FINANCIALS,20080227,20080320,0.026,100,18,45,25,-0.0056,0.0165,-4.142,-8.4746,-12.9032,-0.21,-17.3469,-19,1.12,0.81,1.12,0.81,0.8645,0.9434,25.8621,-65.2174,0,0.9315,0.1848,-55.1394,1.7787,106,270.5036,-43.7158,90.0369
INCITEC PIVOT,IPL,20080125,118,5950018430,2.203389831,65.92178771,179,1.516949153,226.8,3.91,0.688461538,30.17902813,-16.99577355,260,7.830508475,71.31864407,4.44,-2.236610169,13.1,52.82178771,-4.523050847,-3.836610169,6.04,0.8745,50423885,MATERIALS,20071121,20071213,2.31,100,32,25,28,-0.5516,6.9311,4.4248,0.8547,10.7877,45.0157,96.5884,221.2542,125.6,23.6114,125.6,35.1384,113.07,93.332,56.42,2.1106,68.7011,0.2954,1.4064,-2.2762,83.0195,45.9077,45.4545,177.8857,390.6667
INCREMENTAL PETROL.,IPM,20080125,1.16,78212246,2.586206897,7.738492328,14.99,12.92241379,0,1.01,4.996666667,1.148514851,27.37990782,3,35.77586207,18.10344828,4.44,-1.853793103,13.1,-5.361507672,6.882413793,-3.453793103,6.04,0.8745,67424350,ENERGY,20080619,20080702,0.03,0,23,32,30,-0.0156,0.1192,6.422,-4.918,-11.4504,-0.24,-18.8811,-2.3431,1.5934,0.95,1.56,0.95,1.1644,1.3257,49.5841,-11.5385,52.9412,0.3699,1.7521,102.5431,122.0324,306.0855,110.3066,328.6458,-32.1144
INDEPENDENT PRAC.,IPN,20080125,0.245,240312041.1,0,17.13286713,1.43,5.836734694,0,-0.02,0,0,0,0,42.85714286,18.36734694,4.44,0,13.1,4.032867133,-0.203265306,0,6.04,0.8745,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,44,28,-0.0015,0.0099,13.9535,6.5217,-5.7692,-0.045,6.5217,0,0.34,0.15,0.34,0.215,0.234,0.2625,62.5315,33.3333,90.9091,0.0362,0.6155,0.5186,4.5863,44.2928,1074.7474,6.5995,208.4881
IPGA LTD,IPP,20080125,0.22,6661600,0,0,0,0,0,0,0,0,0,0,40.90909091,22.72727273,4.44,0,13.1,0,0,0,6.04,0.8745,30280000,MEDIA,0,0,0,0,32,65,18,-0.0025,0.0253,0,0,0,0,0,0,0,0,0,0,0,0,43.2956,-27.2727,33.3333,0.4942,0.5118,0,0,0,0,0,0
IPERNICA LTD,IPR,20080125,0.14,36757854.14,0,7.82122905,1.79,12.78571429,0,0.04,0,3.5,0,0,100,28.57142857,4.44,0,13.1,-5.27877095,6.745714286,0,6.04,0.8745,262556101,DIVERSIFIED FINANCIALS,0,0,0,0,29,26,19,-0.0008,0.0125,12,-3.4483,0,-0.02,-17.6471,0,0.23,0.064,0.23,0.105,0.1362,0.1497,52.6214,-4.3478,80.9524,0.1766,2.1565,129.9539,82.5165,149.7498,179.5518,-40.3538,-45.524
IMPACT MINERALS,IPT,20080125,0.13,5216575.26,0,0,-0.36,0,0,0,0,0,0,0,200,0,4.44,0,13.1,0,0,0,6.04,0.8745,40127502,MATERIALS,0,0,0,0,28,59,22,-0.003,0.005,-13.3333,-13.3333,-38.0952,-0.11,-56.6667,-48,0.38,0.13,0.38,0.13,0.1539,0.2012,27.9489,-33.3334,0,0.5436,0.6586,-100,-100,-100,0,-100,-100
INTRAPOWER LTD,IPX,20080125,1.05,31819095,0,0,0,0,0,0,0,0,0,0,20,23.80952381,4.44,0,13.1,0,0,0,6.04,0.8745,30303900,SOFTWARE & SERVICES,0,0,0,0,21,44,26,-0.0161,0.075,0,0,0,0,0,0,0,0,0,0,0,0,48.0609,-11.1111,90.566,0.1397,1.8514,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20080125,0.24,22037084.4,0,0,-0.7,0,3.5,0,0,0,0,0,100,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,91821185,MATERIALS,0,0,0,0,46,43,16,-0.0032,0.0227,-4,-11.1111,-17.2414,-0.035,-4,-11.1111,0.46,0.12,0.46,0.21,0.2574,0.2748,38.372,-37.5,17.2414,0.7273,0.2288,-33.3333,0,-46.3918,-88.9362,-13.3333,12.069
IRESS MARKET TECH.,IRE,20080125,6.7,794635812,3.432835821,30.60758337,21.89,3.267164179,0,0.62,0.95173913,10.80645161,4.909677419,23,46.26865672,12.68656716,4.44,-1.007164179,13.1,17.50758337,-2.772835821,-2.607164179,6.04,0.8745,118602360,SOFTWARE & SERVICES,20080311,20080328,0.16,100,18,32,19,-0.1141,0.3806,2.4465,-7.5862,-14.6497,-1.22,-23.8636,-2.6163,9.56,5.82,9.56,6.02,6.986,7.8246,41.6022,-28.7958,58.5185,0.4542,0.9281,-33.2792,-28.4097,84.4486,-27.6646,204.5679,110.3154
INTEGRATED RESEARCH,IRI,20080125,0.47,78215615.41,6.382978723,14.37308869,3.27,6.957446809,0,0.08,1.09,5.875,16.71542553,3,21.27659574,22.34042553,4.44,1.942978723,13.1,1.273088685,0.917446809,0.342978723,6.04,0.8745,166416203,SOFTWARE & SERVICES,20080218,20080307,0.015,0,34,22,16,0.0049,0.0223,1.0753,17.5,11.9048,0.065,2.1739,-5.0505,0.575,0.37,0.57,0.37,0.4463,0.4233,59.7038,43.75,65.2174,0.0001,0.2853,819.8412,264.4654,0,313.9286,103.3333,108.4532
INDIA RESOURCES,IRL,20080125,0.135,21972527.91,0,0,0,0,0,0,0,0,0,0,139.2592593,25.92592593,4.44,0,13.1,0,0,0,6.04,0.8745,162759466,MATERIALS,0,0,0,0,13,30,15,-0.0021,0.018,0,0,0,0,0,0,0,0,0,0,0,0,45.3391,-20,68,0.4985,2.1874,0,0,0,0,0,0
IRON MOUNTAIN,IRM,20080125,0.21,10267688.13,0,0,0,0,0,0,0,0,0,0,188.0952381,61.9047619,4.44,0,13.1,0,0,0,6.04,0.8745,48893753,MATERIALS,0,0,0,0,14,38,30,-0.0035,0.0301,0,0,0,0,0,0,0,0,0,0,0,0,39.3064,-36,55.7377,0.6304,2.8836,0,0,0,0,0,0
INDOPHIL RESOURCES,IRN,20080125,0.68,256632301.9,0,0,-14.36,0,0,-0.12,0,0,0,0,69.11764706,13.97058824,4.44,0,13.1,0,0,0,6.04,0.8745,377400444,MATERIALS,0,0,0,0,10,45,33,-0.0168,0.0508,-9.9338,-19.0476,-30.6122,-0.2,-24.4444,-8.1081,1.145,0.64,1.145,0.64,0.7844,0.8966,29.7655,-47.0588,26.8293,0.7584,1.1792,-35.2849,-35.0992,-62.9911,45.9507,-56.8304,-29.6862
ISHARES RUSSELL 2000 CDI 1:1,IRU,20080125,78.74,11602339000,0,0,0,0,0,0,0,0,0,0,15.9512319,5.5499111,4.44,0,13.1,0,0,0,6.04,0.8745,147350000,0,0,0,0,0,40,58,N/A,-0.6277,1.6195,0,0,0,0,0,0,0,0,0,0,0,0,43.9121,-8.9314,73.8223,0.0593,0.4355,0,0,0,0,0,0
ISHARES MSCI SING CDI 1:1,ISG,20080125,14.52,2061840000,0,0,0,0,0,0,0,0,0,0,16.73553719,11.50137741,4.44,0,13.1,0,0,0,6.04,0.8745,142000000,0,0,0,0,0,37,44,N/A,-0.1087,0.6407,0,0,0,0,0,0,0,0,0,0,0,0,48.5966,-7.9365,85.3392,0.0799,1.0263,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20080125,0.2,10208747.6,0,0,0,0,0,0,0,0,0,0,60,5,4.44,0,13.1,0,0,0,6.04,0.8745,51043738,CONSUMER DURABLES & APPAREL,0,0,0,0,41,29,N/A,-0.0018,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,42.6496,0,6.6667,0.0438,0.6997,0,0,0,0,0,0
ISS GROUP LTD,ISS,20080125,0.385,38135428.49,1.298701299,28.51851852,1.35,3.506493506,7.9,0,2.7,0,0,0.5,63.8961039,49.09090909,4.44,-3.141298701,13.1,15.41851852,-2.533506494,-4.741298701,6.04,0.8745,99053061,SOFTWARE & SERVICES,20070410,20070430,0.005,0,33,47,18,-0.0085,0.0208,10,-10.4651,-24.5098,-0.0461,31.2617,11.0676,0.6222,0.1733,0.6222,0.2133,0.4097,0.4503,40.9481,-23.0769,62,0.1133,0.9361,16.6667,-78.125,-81.5303,-94.0171,0,-92.6393
IMPRESS ENERGY LTD,ITC,20080125,0.039,21500095.27,0,0,-0.94,0,4.6,0,0,0,0,0,138.4615385,15.38461538,4.44,0,13.1,0,0,0,6.04,0.8745,551284494,ENERGY,0,0,0,0,17,33,17,-0.0003,0.0026,-4.878,-9.3023,-13.3333,-0.007,-46.5753,-57.1429,0.105,0.035,0.091,0.035,0.0399,0.0471,45.941,-28.5714,38.8889,0.5682,1.1465,-71.2304,6.4039,-29.697,-62.1305,177.1681,-89.0934
ITL LTD,ITD,20080125,0.17,21019715.62,5.882352941,10.625,1.6,9.411764706,15.8,0.17,1.6,1,18.82352941,1,264.7058824,5.882352941,4.44,1.442352941,13.1,-2.475,3.371764706,-0.157647059,6.04,0.8745,123645386,HEALTH CARE EQUIPMENT & SERVICES,20070831,20071016,0.005,100,17,32,17,-0.0037,0.0132,-5.5556,-17.0732,-27.6596,-0.095,-68.2243,-70.6897,0.63,0.16,0.63,0.16,0.1892,0.2482,32.1794,-63.6363,33.3333,0.7095,1.0189,-93.6232,-94,-91.1051,-87.1845,-96.4554,-92.9032
I.T.& E LTD,ITE,20080125,0.079,20048416.58,0,0,-2.56,0,0,0,0,0,0,0,191.1392405,11.39240506,4.44,0,13.1,0,0,0,6.04,0.8745,253777425,SOFTWARE & SERVICES,0,0,0,0,23,50,19,-0.0002,0.0035,-5.9524,-18.5567,-12.2222,-0.026,-45.5172,-57.2973,0.22,0.073,0.22,0.073,0.0849,0.0986,39.5365,-50,43.75,0.7624,1.2757,-100,-100,0,-100,-100,-100
INTERMET RESOURCES,ITT,20080125,0.195,6171847.5,0,0,-0.95,0,0,0,0,0,0,0,89.74358974,46.15384615,4.44,0,13.1,0,0,0,6.04,0.8745,31650500,MATERIALS,0,0,0,0,43,25,26,-0.0024,0.0352,0,-7.1429,-29.0909,0.055,-22,-31.5789,0.4,0.105,0.3,0.105,0.2044,0.216,45.8235,-9.6774,33.3333,0.1321,1.6885,22.1676,475.8856,148.6471,0,503.8571,1982.266
ISHARES MSCI TAIWAN CDI 1:1,ITW,20080125,15.86,2924584000,0,0,0,0,0,0,0,0,0,0,17.71752837,2.711223203,4.44,0,13.1,0,0,0,6.04,0.8745,184400000,0,0,0,0,0,32,48,N/A,-0.0576,0.4678,0,0,0,0,0,0,0,0,0,0,0,0,43.5551,-6.576,32.2034,0.4612,0.6872,0,0,0,0,0,0
ITX GROUP LTD,ITX,20080125,1.05,52500000,0,0,0,0,0,0,0,0,0,0,20.95238095,50.47619048,4.44,0,13.1,0,0,0,6.04,0.8745,50000000,SOFTWARE & SERVICES,20080304,20080325,0.02,100,55,42,21,-0.0045,0.038,0,0,0,0,0,0,0,0,0,0,0,0,62.5799,21.7391,75.6757,0.0003,0.8742,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20080125,0.06,7850825.28,0,0,-1.6,0,0,0.03,0,2,0,0,275,48.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,130847088,SOFTWARE & SERVICES,0,0,0,0,30,55,32,0.0013,0.0125,-20,-13.0435,20,-0.11,-62.5,-55.5556,0.3,0.041,0.225,0.041,0.0634,0.0911,45.8549,-18.3673,67.2897,0.029,-0.0864,0,-91.4286,0,0,-44.4444,87.5
INVOCARE LTD,IVC,20080125,6.2,619430753.2,3.467741935,23.04832714,26.9,4.338709677,0,0.33,1.251162791,18.78787879,24.17008798,21.5,20.80645161,15.32258065,4.44,-0.972258065,13.1,9.948327138,-1.701290323,-2.572258065,6.04,0.8745,99908186,HOTELS RESTAURANTS & LEISURE,20080314,20080411,0.125,100,14,28,20,-0.0691,0.199,-0.4815,-9.0909,-14.1274,0.08,3.1614,14.3911,7.27,5.08,7.27,5.27,6.4685,6.5432,37.3906,-45.5883,41.3408,0.6285,0.3974,17.8937,104.7957,49.87,129.5289,-66.7787,186.8159
ISHARES MSCI EAFE CDI 1:1,IVE,20080125,82.37,48631248000,0,0,0,0,0,0,0,0,0,0,16.97219862,9.117397111,4.44,0,13.1,0,0,0,6.04,0.8745,590400000,0,0,0,0,0,35,55,24,-0.6295,2.3709,0,0,0,0,0,0,0,0,0,0,0,0,43.4954,-15.148,76.2155,0.4104,0.8673,0,0,0,0,0,0
INVESTIKA LTD,IVK,20080125,2.65,51016994.4,0,0,-23.2,0,0,3.01,0,0.880398671,0,0,201.8867925,1.886792453,4.44,0,13.1,0,0,0,6.04,0.8745,19251696,MATERIALS,0,0,0,0,19,65,27,-0.0545,0.1071,-19.697,-19.697,-35.3658,-1.8,-55.0847,-30.2632,7.85,2.6,7.85,2.6,3.2357,4.1696,8.4131,-84.4155,2.1739,0.7595,0.5317,-89.3617,-95.1923,-93.4211,0,0,66.6667
INVENTIS LTD,IVT,20080125,0.2,22772950.6,0,21.97802198,0.91,4.55,0.4,0.17,0,1.176470588,0,0,135,25,4.44,0,13.1,8.878021978,-1.49,0,6.04,0.8745,113864753,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,7,93,52,-0.0025,0.0244,-33.3333,-33.3333,-33.3333,-0.15,-50,-61.5385,0.57,0.2,0.52,0.2,0.2836,0.3216,0,-100,0,0.4908,-1.4552,0,0,0,0,-68.75,0
ISHARES S&P 500 CDI 1:1,IVV,20080125,154.22,17943497000,0,0,0,0,0,0,0,0,0,0,13.37050966,4.940993386,4.44,0,13.1,0,0,0,6.04,0.8745,116350000,0,0,0,0,0,30,58,22,-1.0121,2.4454,0,0,0,0,0,0,0,0,0,0,0,0,39.1663,-20.8514,67.4393,0.3909,0.4182,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20080125,1.2,27991686,16.66666667,3.773584906,31.8,26.5,51.3,2.07,1.59,0.579710145,48.86714976,20,57.5,0,4.44,12.22666667,13.1,-9.326415094,20.46,10.62666667,6.04,0.8745,23326405,DIVERSIFIED FINANCIALS,0,0,0,0,18,79,24,-0.0172,0.0172,-9.7744,-12.4088,-24.5283,-0.3,-30.2326,-32.5843,1.985,1.2,1.89,1.2,1.352,1.4873,11.3356,-65.3846,0,0.8556,0.3056,-84.3137,0,0,0,33.3333,-82.1429
IMX RESOURCES NL,IXR,20080125,0.575,85283548.05,0,0,-5.5,0,0,0,0,0,0,0,38.26086957,21.73913043,4.44,0,13.1,0,0,0,6.04,0.8745,148319214,MATERIALS,0,0,0,0,21,29,26,-0.0102,0.053,-0.8621,-9.4488,-11.5385,0.1,-5.7377,-7.2581,0.735,0.45,0.735,0.45,0.5939,0.5835,45.265,-19.3548,63.9535,0.4531,1.9577,443.5619,640.9954,349.3779,1652.2911,1385.377,555.3427
ISHARES CHINA 25 CDI 1:1,IZZ,20080125,175.83,7516732500,0,0,0,0,0,0,0,0,0,0,27.1910368,11.44855827,4.44,0,13.1,0,0,0,6.04,0.8745,42750000,0,0,0,0,0,26,42,N/A,-1.7296,12.1011,0,0,0,0,0,0,0,0,0,0,0,0,45.3725,-17.6238,64.8841,0.2893,1.1259,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20080125,0.1,7793100,0,0,-4.2,0,0,0,0,0,0,0,100,30,4.44,0,13.1,0,0,0,6.04,0.8745,77931000,MATERIALS,0,0,0,0,27,56,28,-0.0008,0.0132,-9.0909,0,-16.6667,0.01,-23.0769,-45.9459,0.2,0.089,0.19,0.089,0.1053,0.1136,43.9375,0,59.4595,0.0058,1.0832,2200,2200,0,618.75,58.6207,0
JACKSON MINERALS LTD,JAK,20080125,0.12,10826483.64,0,0,-1.42,0,1.4,0,0,0,0,0,150,25,4.44,0,13.1,0,0,0,6.04,0.8745,90220697,MATERIALS,0,0,0,0,19,38,17,-0.002,0.0118,-14.2857,-22.5806,-31.4286,-0.01,-42.8571,-38.4615,0.295,0.1,0.295,0.1,0.1385,0.1502,36.0927,-46.6667,21.7391,0.8293,1.7455,-67.3298,213.5827,7.6351,211.1328,-75.3711,-41.7976
JAMESON RESOURCES,JAL,20080125,0.27,4126680.27,0,0,0,0,0,0,0,0,0,0,7.407407407,20.37037037,4.44,0,13.1,0,0,0,6.04,0.8745,15284001,MATERIALS,0,0,0,0,37,38,N/A,0.0002,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,52.2591,0,91.6667,0.0599,1.7608,0,0,0,0,0,0
JB HI-FI LTD,JBH,20080125,13,1375729849,0.846153846,33.52243424,38.78,2.983076923,188.5,0.36,3.525454545,36.11111111,80.99589744,11,30.76923077,50.15384615,4.44,-3.593846154,13.1,20.42243424,-3.056923077,-5.193846154,6.04,0.8745,105825373,RETAILING,20080215,20080319,0.1,100,21,34,24,-0.2116,0.9714,10.1695,3.5032,-20.2454,-0.01,51.1628,88.6793,16.88,5.08,16.88,6.54,13.1216,13.7244,48.3261,9.0909,65.0662,0.1011,1.0817,-15.0629,-40.0685,-15.4919,-34.1743,105.6372,107.2987
JUBILEE MINES NL,JBM,20080125,22.4,2931573613,2.991071429,16.76646707,133.6,5.964285714,0,2.59,1.994029851,8.648648649,34.66964286,67,8.258928571,51.33928571,4.44,-1.448928571,13.1,3.666467066,-0.075714286,-3.048928571,6.04,0.8745,130873822,MATERIALS,20070903,20070921,0.37,100,24,35,47,-0.0294,0.4106,-1.7113,-1.4952,-1.191,6.3,24.3063,43.4059,24.1,9.72,24.1,11.14,22.5198,20.4284,45.3344,-22.6667,68.3112,0.5644,0.2621,-55.6046,261.0204,896.4438,13.5639,328.6151,151.8576
JETSET TRAVELWORLD,JET,20080125,2.99,275714627.5,3.344481605,21.1606511,14.13,4.725752508,0,0.22,1.413,13.59090909,26.84296139,10,33.44481605,42.80936455,4.44,-1.095518395,13.1,8.060651097,-1.314247492,-2.695518395,6.04,0.8745,92212250,HOTELS RESTAURANTS & LEISURE,20080225,20080331,0.05,100,19,42,22,-0.069,0.3274,2.7491,-16.9444,-8,0.49,53.3333,61.6216,3.8,1.18,3.8,1.8,3.171,3.0684,45.2548,-30.9645,61.1111,0.567,1.83,3.6212,62.4454,342.8571,63.8767,-64.0232,1671.4286
JACKGREEN LTD,JGL,20080125,0.12,24375427.92,0,0,-7.2,0,0,0.03,0,4,0,0,208.3333333,20.83333333,4.44,0,13.1,0,0,0,6.04,0.8745,203128566,UTILITIES,0,0,0,0,13,34,37,-0.0015,0.0155,-4,-7.6923,-14.2857,-0.04,-48.9362,-56.3636,0.36,0.105,0.36,0.105,0.1241,0.15,45.2383,-25,50,0.483,0.9119,2.439,124.5283,2756,364.3903,10.5263,-81.9799
JAMES HARDIE INDUST. CDI,JHX,20080125,6.36,2975670181,4.968553459,16.45962733,38.64,6.075471698,72.7,0.27,1.22278481,23.55555556,37.11809923,31.6,61.00628931,16.03773585,4.44,0.528553459,13.1,3.359627329,0.035471698,-1.071446541,6.04,0.8745,467872670,MATERIALS,20071128,20071218,0.137,0,29,23,21,-0.0364,0.4484,12.3675,10.2253,-3.7821,-0.99,-31.3916,-36.0804,10.16,5.45,10.16,5.45,6.0151,6.8234,61.2232,30.57,76.8421,0.08,1.0426,10.2254,92.473,-2.7231,72.7836,796.8257,59.5845
JUMBUCK ENTERTAINMNT,JMB,20080125,0.6,29090802,0,5.825242718,10.3,17.16666667,0,0.22,0,2.727272727,0,0,195,20,4.44,0,13.1,-7.274757282,11.12666667,0,6.04,0.8745,48484670,SOFTWARE & SERVICES,0,0,0,0,22,60,49,-0.019,0.0463,0,-20,-30.2326,-0.65,-59.4595,-64.7059,2.05,0.53,1.77,0.53,0.686,0.9949,32.2573,-48.3871,49.0196,0.7221,0.6023,-86.6667,-6.6667,0,-52.862,-8.4967,-4.1096
JABIRU METALS LTD,JML,20080125,0.8,344595569.6,0,0,-4,0,11.2,0,0,0,0,0,112.5,8.75,4.44,0,13.1,0,0,0,6.04,0.8745,430744462,MATERIALS,0,0,0,0,14,39,25,-0.0311,0.0951,-14.8936,-28.8889,-39.8496,-0.53,-29.8246,-18.7817,1.63,0.4944,1.63,0.74,1.0238,1.2578,23.2999,-68.4211,10.1124,0.9138,1.2663,444.6391,855.4027,591.8956,299.2076,846.624,1704.566
JUPITER MINES,JMS,20080125,0.2,28333508.8,0,0,-6.88,0,0.1,0,0,0,0,0,112.5,25,4.44,0,13.1,0,0,0,6.04,0.8745,141667544,MATERIALS,0,0,0,0,23,32,16,-0.0033,0.0175,-6.9767,-14.8936,-18.3673,-0.03,-6.9767,-51.8072,0.415,0.12,0.405,0.17,0.2157,0.2348,41.1963,-33.3333,61.9048,0.5798,2.0982,-49.3164,-38.6398,-48.756,20.295,-75.2428,-97.7879
JUPITER ENERGY,JPR,20080125,0.082,19335287.5,0,0,-5.04,0,0,0,0,0,0,0,326.8292683,47.56097561,4.44,0,13.1,0,0,0,6.04,0.8745,235796189,MATERIALS,0,0,0,0,22,34,14,-0.0028,0.0088,-13.6842,-28.6957,-18,-0.018,-54.4444,90.6977,0.32,0.041,0.32,0.041,0.0972,0.1279,35.4723,-57.8947,21.0526,0.797,1.6471,-59.7447,368.192,-51.1926,16.8524,-84.1008,179.6667
JINDALEE RESOURCES,JRL,20080125,0.91,29069745.25,0,0,-6.8,0,0,0,0,0,0,0,197.8021978,2.197802198,4.44,0,13.1,0,0,0,6.04,0.8745,31944775,MATERIALS,0,0,0,0,20,43,20,-0.0103,0.0344,-5.2083,-22.2222,-27.2,-0.54,-58.6364,-40.1316,2.59,0.56,2.59,0.89,1.0288,1.3445,29.5541,-86.6666,7.4074,0.9138,-0.1209,72.3684,-8.0702,35.0515,-61.2426,-60.303,-88.2564
JERVOIS MINING,JRV,20080125,0.018,36752083.27,0,0,-0.2,0,0,0.01,0,1.8,0,0,133.3333333,27.77777778,4.44,0,13.1,0,0,0,6.04,0.8745,2041782404,MATERIALS,0,0,0,0,17,14,30,-0.0002,0.0018,0,-5.2632,5.8823,-0.001,-21.7391,100,0.039,0.009,0.039,0.009,0.0183,0.0188,47.9292,-20,44.4444,0.165,0.5389,-51.2304,114.0909,70.7887,-10.7582,-82.427,185.1566
JUST GROUP LTD,JST,20080125,3.94,793243675.1,4.949238579,13.19932998,29.85,7.576142132,563,-0.13,1.530769231,0,0,19.5,51.52284264,9.644670051,4.44,0.509238579,13.1,0.099329983,1.536142132,-1.090761421,6.04,0.8745,201330882,RETAILING,20080505,20080522,0.105,100,13,29,24,-0.055,0.1887,-0.5051,-7.5117,-25.2372,-0.91,-4.6005,6.7751,5.88,3.45,5.88,3.52,4.2882,4.763,30.6297,-35.5556,42.3914,0.5255,0.2919,23.3492,61.3502,35.885,21.71,-30.8545,89.6463
JUTT HOLDINGS,JUT,20080125,0.2,5050436.8,0,0,0,0,0,0,0,0,0,0,50,25,4.44,0,13.1,0,0,0,6.04,0.8745,25252184,MATERIALS,0,0,0,0,27,41,17,-0.0034,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,43.7885,-25,61.9048,0.6286,0.7324,0,0,0,0,0,0
JV GLOBAL LTD,JVG,20080125,0.16,11873317.6,0,0,-1.6,0,0,0.03,0,5.333333333,0,0,31.25,15.625,4.44,0,13.1,0,0,0,6.04,0.8745,74208235,CAPITAL GOODS,0,0,0,0,27,62,16,-0.0015,0.0009,-5.8824,-11.1111,-13.5135,0.01,-8.5714,-15.7895,0.23,0.135,0.21,0.135,0.1711,0.1713,6.0646,-100,0,0.844,0.1673,0,-100,-100,-100,-100,0
JOYCE CORPORATION,JYC,20080125,1.3,26418109.9,5,8.419689119,15.44,11.87692308,6.9,1.25,2.375384615,1.04,24.02892308,6.5,3.846153846,10.76923077,4.44,0.56,13.1,-4.680310881,5.836923077,-1.04,6.04,0.8745,20321623,CAPITAL GOODS,20071112,20071123,0.03,0,62,37,18,-0.0006,0.0154,1.5625,1.5625,0.7752,0.055,4,9.2437,1.35,1.05,1.35,1.165,1.2772,1.2591,70.3129,33.3333,50,0.0303,0.243,0,0,0,0,-17.5,0
KALGOORLIE-BOULDER,KAL,20080125,0.16,19964844.32,0,0,-4.9,0,0,0,0,0,0,0,62.5,66.25,4.44,0,13.1,0,0,0,6.04,0.8745,124780277,MATERIALS,0,0,0,0,23,25,25,0,0.0229,-11.1111,-5.8824,-20,0.089,135.2941,39.1304,0.25,0.0477,0.25,0.058,0.1707,0.1386,44.5572,-5.8824,40.4762,0.6332,2.5675,-8.8669,-1.7977,0.014,0,179.1966,5955.2544
K2 ASSET MGMT HLDGS,KAM,20080125,0.65,141539234.9,0,0,0,0,0,0,0,0,0,0,76.92307692,0,4.44,0,13.1,0,0,0,6.04,0.8745,217752669,DIVERSIFIED FINANCIALS,0,0,0,0,18,64,N/A,-0.0173,0.0465,0,0,0,0,0,0,0,0,0,0,0,0,12.6173,-83.3333,5.5556,0.9056,-0.236,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20080125,2.25,297017768.3,0,0,-20.35,0,0,0,0,0,0,0,78.22222222,46.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,132007897,ENERGY,0,0,0,0,12,34,25,-0.0741,0.2397,-13.4615,-16.3569,-31.8182,-0.05,8.1731,25.6983,3.85,1.26,3.85,1.26,2.5894,2.8457,35.0012,-38.5965,21.7617,0.7146,1.9772,99.773,-2.6112,114.9976,153.9527,26.4655,462.7877
KASBAH RESOURCES,KAS,20080125,0.255,18668040,0,0,0,0,0,0,0,0,0,0,82.35294118,5.882352941,4.44,0,13.1,0,0,0,6.04,0.8745,73208000,MATERIALS,0,0,0,0,33,56,18,-0.005,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,31.9978,-57.8947,42.1053,0.5826,0.4424,0,0,0,0,0,0
KATANA CAPITAL,KAT,20080125,1,41684800,4.5,6.747638327,14.82,14.82,0,1.2,3.293333333,0.833333333,27.92,4.5,25,2,4.44,0.06,13.1,-6.352361673,8.78,-1.54,6.04,0.8745,41684800,DIVERSIFIED FINANCIALS,20071009,20071108,0.025,100,27,62,37,-0.0083,0.0144,-5.6604,-12.2807,-16.6667,0.005,-3.3816,-7.4,1.24,0.9523,1.24,0.98,1.0884,1.0928,5.1035,-87.5,0,0.8719,0.366,-50,0,-70,50,-3.2258,0
KEYBRIDGE CAPITAL,KBC,20080125,1.2,204244729.2,1.916666667,21.8579235,5.49,4.575,0,0,2.386956522,0,0,2.3,47.91666667,10.83333333,4.44,-2.523333333,13.1,8.757923497,-1.465,-4.123333333,6.04,0.8745,170203941,DIVERSIFIED FINANCIALS,20080228,20080319,0.04,100,22,31,30,-0.0185,0.1471,-14.2857,-17.2414,-31.4286,-0.375,-52.381,-50.5891,2.846,1.1,2.846,1.1,1.3665,1.7004,29.5373,-47.1698,21.8009,0.7802,1.6983,355.086,329.547,196.1772,269.7905,334.5417,51.2259
KINGSGATE CONSOLID.,KCN,20080125,4.49,416134960.1,0,0,-17.3,0,0,1.99,0,2.256281407,0,0,34.96659243,22.71714922,4.44,0,13.1,0,0,0,6.04,0.8745,92680392,MATERIALS,20060914,20061002,0.05,0,24,27,27,-0.0168,0.3283,-9.8394,-8.3674,0.2232,-0.84,-20.1068,10.8642,5.93,3.49,5.93,3.49,4.6735,4.883,45.0505,-16.2056,31.0769,0.5576,1.2749,-11.2231,29.3196,-69.6984,-62.2464,-2.2206,-1.2336
KUTH ENERGY LTD,KEN,20080125,0.265,6973092.34,0,0,0,0,0,0,0,0,0,0,43.39622642,20.75471698,4.44,0,13.1,0,0,0,6.04,0.8745,26313556,UTILITIES,0,0,0,0,20,41,17,-0.0024,0.018,0,0,0,0,0,0,0,0,0,0,0,0,40.1036,-25.7143,66.0714,0.0222,-0.6121,0,0,0,0,0,0
KEY PETROLEUM,KEY,20080125,0.17,11605334.24,0,0,0,0,0,0,0,0,0,0,81.17647059,23.52941176,4.44,0,13.1,0,0,0,6.04,0.8745,68266672,ENERGY,0,0,0,0,9,46,32,-0.0052,0.0207,0,0,0,0,0,0,0,0,0,0,0,0,31.5304,-42.8571,42,0.7213,2.1161,0,0,0,0,0,0
KENTOR GOLD LTD,KGL,20080125,0.17,11642981.93,0,0,-4.1,0,0,0,0,0,0,0,67.64705882,41.17647059,4.44,0,13.1,0,0,0,6.04,0.8745,68488129,MATERIALS,0,0,0,0,21,35,16,-0.0021,0.0218,3.0303,-20.9302,-5.5556,0.005,0,-15,0.28,0.115,0.28,0.115,0.1859,0.1928,40.6308,-31.0345,80,0.0078,0.6348,-78.5714,-59.1837,-85.7786,-82.5531,-52.7559,0
KH FOODS LTD,KHF,20080125,0.14,16836233.4,0,0,-82.84,0,0,0,0,0,0,0,328.5714286,38.57142857,4.44,0,13.1,0,0,0,6.04,0.8745,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,60,40,29,-0.0037,0.0044,-3.4483,-31.7073,-30,-0.04,-69.5652,-71.4286,1.2,0.086,0.6,0.086,0.1636,0.1939,17.862,-86.6666,0,0.302,-0.4108,8990.9092,0,0,0,0,0
KAIRIKI ENERGY LTD,KIK,20080125,0.14,45628190.16,0,0,-0.58,0,0,0,0,0,0,0,92.85714286,7.142857143,4.44,0,13.1,0,0,0,6.04,0.8745,325915644,MATERIALS,0,0,0,0,8,42,37,-0.0027,0.0104,-17.6471,-22.2222,-30,-0.06,-30,27.2727,0.275,0.09,0.275,0.1,0.1678,0.1959,28.5085,-44.4444,22.2222,0.693,1.7159,282.8819,253.4,297.0786,-58.6908,-89.2672,-62.0449
KFM DIVERSIFIED INF. UNT,KIL,20080125,0.83,167056494.6,0,0,0,0,0,0,0,0,0,0,63.85542169,15.6626506,4.44,0,13.1,0,0,0,6.04,0.8745,201272885,TRANSPORTATION,0,0,0,0,12,39,23,-0.0124,0.06,-8.7912,-10.7527,-20.9524,-0.29,-34.6457,-38.29,1.35,0.75,1.35,0.75,0.9043,1.0483,34.8306,-33.3333,53.0303,0.5373,1.313,-27.3492,-68.5457,183.0601,91.9704,72.6667,-87.5451
KIMBERLEY DIAMOND.,KIM,20080125,0.7,300343574.3,0,0,-7.8,0,0,0.43,0,1.627906977,0,0,52.85714286,35.71428571,4.44,0,13.1,0,0,0,6.04,0.8745,429062249,MATERIALS,0,0,0,0,14,8,23,0,0,0,0,0.7194,0.025,-7.8947,-19.0751,1.15,0.48,1.03,0.48,0.6998,0.6982,100,0,0,1,0,0,0,-100,-100,-100,-100
KING ISLAND,KIS,20080125,0.625,25009375.63,0,0,-2.7,0,0,0,0,0,0,0,87.2,12,4.44,0,13.1,0,0,0,6.04,0.8745,40015001,MATERIALS,0,0,0,0,27,47,17,-0.009,0.0254,4.1667,-8.0882,-16.6667,-0.105,-35.567,-45.1754,1.4,0.55,1.17,0.55,0.6562,0.7681,43.4343,-20.7547,77.0492,0.3613,0.7944,525,0,-81.1321,170.2703,3650,7.1429
KONEKT LTD,KKT,20080125,0.11,6040794.1,0,0,-1.18,0,32.3,0.06,0,1.833333333,0,0,190.9090909,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,68,26,-0.0028,0.0053,-8.3333,-33.3333,-29.0323,-0.02,-37.1429,-68.5714,0.35,0.11,0.35,0.11,0.1342,0.1534,24.6121,-73.3333,25,0.685,-0.3173,1042.8572,0,0,0,-76.2611,0
KLM GROUP LTD,KLM,20080125,0.595,35571312.21,5.042016807,9.083969466,6.55,11.00840336,16.8,0.17,2.183333333,3.5,36.93277311,3,40.33613445,29.41176471,4.44,0.602016807,13.1,-4.016030534,4.968403361,-0.997983193,6.04,0.8745,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20080407,20080502,0.015,100,30,49,26,-0.0068,0.0262,14.4231,0.8475,-11.194,-0.125,8.1818,-5.5556,0.835,0.41,0.835,0.5,0.5773,0.6523,54.7019,3.0303,96.3636,0.0923,0.6126,-100,-100,0,-100,-100,-100
KIP MCGRATH EDU.CNTR,KME,20080125,0.73,14439400,6.164383562,14.31372549,5.1,6.98630137,7.7,0.09,1.133333333,8.111111111,19.8173516,4.5,131.5068493,15.06849315,4.44,1.724383562,13.1,1.21372549,0.94630137,0.124383562,6.04,0.8745,19780000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,38,56,25,-0.0107,0.0279,17.7419,-7.5949,-22.3404,-0.37,-56.2874,-45.7249,1.68,0.62,1.68,0.62,0.7414,0.9512,47.419,-21.4286,100,0.0874,0.5391,0,464.1026,340,62.963,-7.173,-56.778
KANGAROO METALS,KML,20080125,0.14,5577600.14,0,0,0,0,0,0,0,0,0,0,62.85714286,35.71428571,4.44,0,13.1,0,0,0,6.04,0.8745,39840001,MATERIALS,0,0,0,0,52,38,19,-0.0003,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,61.5895,18.0723,66.6667,0.0386,2.4319,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20080125,0.45,177428924.1,0,0,-1.04,0,0,0,0,0,0,0,144.4444444,6.666666667,4.44,0,13.1,0,0,0,6.04,0.8745,394286498,MATERIALS,0,0,0,0,13,36,36,-0.0098,0.0357,-10.8911,-21.0526,-41.5584,-0.17,-56.3107,-33.8235,1.1,0.305,1.1,0.44,0.537,0.6528,26.2615,-57.1429,35.8209,0.8546,0.8469,46.9844,23.9171,113.1749,32.9741,-78.962,3.2697
KOON HOLDINGS CDI,KNH,20080125,0.19,15390000,0,0,-2.33,0,13,0.13,0,1.461538462,0,0,15.78947368,36.84210526,4.44,0,13.1,0,0,0,6.04,0.8745,81000000,CAPITAL GOODS,0,0,0,0,57,43,29,0.0008,0,0,0,0,-0.025,18.75,80.9524,0.22,0.06,0.22,0.12,0.1874,0.186,100,0,0,1,-0.0735,0,0,0,0,0,0
KORAB RESOURCES,KOR,20080125,0.21,9450000,0,0,-3.02,0,3.3,0,0,0,0,0,561.9047619,26.19047619,4.44,0,13.1,0,0,0,6.04,0.8745,45000000,MATERIALS,0,0,0,0,28,49,21,-0.0066,0.029,-8.6957,-25,-26.3158,-0.095,-74.6988,-70,1.295,0.16,1.295,0.16,0.2379,0.3387,41.7273,-35,31.1111,0.6282,2.2613,-85.7771,-51.5,-22.4,-76.399,-79.3836,-94.8664
KORVEST LTD,KOV,20080125,5.65,48644663.75,4.778761062,10.52141527,53.7,9.504424779,0.2,2.54,1.988888889,2.224409449,24.79499686,27,15.04424779,2.654867257,4.44,0.338761062,13.1,-2.57858473,3.464424779,-1.261238938,6.04,0.8745,8609675,CAPITAL GOODS,20080218,20080307,0.14,100,33,53,32,-0.024,0.0058,0,-4.2373,-0.1767,0.15,-1.3962,-1.7391,6.5,5.1,6.5,5.5,5.7547,5.793,25.9924,-71.4285,0,0.6471,0.028,-100,-100,0,0,-100,0
KRUCIBLE METALS LTD,KRB,20080125,0.15,6641865,0,0,0,0,0,0,0,0,0,0,100,6.666666667,4.44,0,13.1,0,0,0,6.04,0.8745,44279100,MATERIALS,0,0,0,0,19,61,N/A,-0.0063,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,17.9737,-81.8182,16.6667,0.8482,2.1093,0,0,0,0,0,0
KINGSROSE MINING LTD,KRM,20080125,0.25,9075005,0,0,0,0,0,0,0,0,0,0,64,0,4.44,0,13.1,0,0,0,6.04,0.8745,36300020,MATERIALS,0,0,0,0,19,47,N/A,-0.0062,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,8.7707,-100,0,0.868,0.5064,0,0,0,0,0,0
KRESTA HOLDINGS,KRS,20080125,0.27,35952799.86,7.407407407,9,3,11.11111111,38.4,0.14,1.5,1.928571429,25.66137566,2,48.14814815,12.96296296,4.44,2.967407407,13.1,-4.1,5.071111111,1.367407407,6.04,0.8745,133158518,CONSUMER DURABLES & APPAREL,20080617,20080704,0.015,100,19,30,22,-0.0032,0.0198,-6.8965,-10,-14.2857,-0.025,-10,-16.9231,0.385,0.22,0.385,0.24,0.286,0.2958,35.9496,-37.5,8.3333,0.3143,0.6043,5.8632,132.9749,2788.8889,28.3951,65.4997,60.7916
K & S CORPORATION,KSC,20080125,3.2,220615680,4.375,12.62825572,25.34,7.91875,56.6,1.68,1.81,1.904761905,19.04375,14,39.6875,6.25,4.44,-0.065,13.1,-0.471744278,1.87875,-1.665,6.04,0.8745,68942400,TRANSPORTATION,20080311,20080331,0.08,100,26,45,16,-0.0113,0.1345,-1.5385,-1.5385,-4.1916,-0.21,-16.2304,-20,4.42,3.1,4.42,3.1,3.2606,3.376,43.0462,-11.1111,42.8572,0.4453,0.2155,16.1491,117.4419,750,884.2105,1000,835
KING SOLOMON MINES,KSO,20080125,0.11,8227294.9,0,0,-0.64,0,0,0,0,0,0,0,168.1818182,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,74793590,MATERIALS,0,0,0,0,21,74,32,-0.0028,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,12.5782,-81.8182,0,0.8168,-0.0147,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20080125,0.155,38831562.71,0,0,-3.09,0,0,0,0,0,0,0,83.87096774,85.80645161,4.44,0,13.1,0,0,0,6.04,0.8745,250526211,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,29,21,-0.0029,0.0197,10.7143,-6.0606,-22.5,-0.035,307.8947,337.1652,0.285,0.0222,0.285,0.0222,0.1519,0.1669,50.9487,-9.0909,73.0769,0.2422,3.2017,337.2176,337.5645,-49.6232,-48.2841,-80.7946,62.9876
K2 ENERGY LTD,KTE,20080125,0.16,18705331.52,0,0,-34.9,0,0,0.1,0,1.6,0,0,68.75,18.75,4.44,0,13.1,0,0,0,6.04,0.8745,116908322,ENERGY,0,0,0,0,30,31,10,-0.0039,0.0246,0,-15.7895,-38.4615,-0.055,-50,-48.3871,0.4,0.13,0.355,0.13,0.179,0.232,42.8337,-18.75,55.1724,0.2832,1.1128,0,34.8315,-58.42,-8.5366,-86.4315,-54.7511
KTL TECHNOLOGIES LTD,KTL,20080125,0.025,9670705.7,0,0,-0.11,0,0,0.01,0,2.5,0,0,120,20,4.44,0,13.1,0,0,0,6.04,0.8745,386828228,CAPITAL GOODS,0,0,0,0,44,53,17,-0.0002,0.0007,-13.7931,-13.7931,-16.6667,-0.01,-16.6667,-24.2424,0.05,0.018,0.05,0.02,0.027,0.0315,39.577,-33.3333,0,0.3232,1.0793,-96.1637,-97.3529,0,-99.1399,-99.6538,-91
KEYCORP LTD,KYC,20080125,0.21,17309026.98,0,0,-14.57,0,0,0.18,0,1.166666667,0,0,297.6190476,9.523809524,4.44,0,13.1,0,0,0,6.04,0.8745,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,12,47,34,-0.0039,0.0194,-20.7547,-16,-28.8136,-0.145,-40,-72.7273,0.99,0.195,0.825,0.195,0.2482,0.3243,32.3499,-30.7692,22.5,0.7206,1.5396,171.875,-72.8549,120.2532,0,-82.1904,-58.7678
KAGARA LTD,KZL,20080125,3.86,833643331.5,5.699481865,8.830931137,43.71,11.3238342,26.4,0.96,1.986818182,4.020833333,39.6378994,22,87.04663212,9.32642487,4.44,1.259481865,13.1,-4.269068863,5.283834197,-0.340518135,6.04,0.8745,215969775,MATERIALS,20071008,20071019,0.12,100,9,39,18,-0.1417,0.5066,-21.7039,-26.616,-43.1517,-1.47,-39.6875,-42.3019,7.72,3.58,7.14,3.58,4.9949,5.8676,23.2532,-53.0303,10.9804,0.874,1.444,361.2494,296.1151,143.4232,134348.8438,564.5936,1031.3699
LAFAYETTE MINING,LAF,20080125,0.015,14722006.49,0,0,-25.39,0,0,0,0,0,0,0,766.6666667,0,4.44,0,13.1,0,0,0,6.04,0.8745,981467099,MATERIALS,0,0,0,0,14,36,35,0,0,0,0,0,-0.023,-80.5195,-83.1461,0.13,0.015,0.13,0.015,0.0152,0.0276,100,0,0,1,0,0,0,0,-100,-100,-100
LASSETERS CORP.,LAS,20080125,0.04,5599999.36,0,0,-6,0,1.4,0,0,0,0,0,75,25,4.44,0,13.1,0,0,0,6.04,0.8745,139999984,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,69,49,-0.0018,0.0002,0,-20,-20,0.003,-27.2727,-9.217,0.07,0.03,0.07,0.03,0.0474,0.0479,15.1253,-100,0,0.4848,1.026,0,0,0,0,-100,0
LATIN GOLD LTD,LAT,20080125,0.055,8886703.87,0,0,-1.5,0,0,0,0,0,0,0,45.45454545,27.27272727,4.44,0,13.1,0,0,0,6.04,0.8745,161576434,MATERIALS,0,0,0,0,36,45,12,-0.0009,0.0031,-11.2903,-21.4286,-14.0625,0.002,0,-1.7857,0.08,0.04,0.075,0.04,0.062,0.0605,36.6655,-51.7241,34.0426,0.7443,1.5838,-100,-100,-100,-100,-100,0
LINDSAY AUSTRALIA,LAU,20080125,0.19,28013778.41,8.421052632,7.916666667,2.4,12.63157895,175,0.2,1.5,0.95,25.05263158,1.6,68.42105263,0,4.44,3.981052632,13.1,-5.183333333,6.591578947,2.381052632,6.04,0.8745,147440939,TRANSPORTATION,20080307,20080331,0.005,100,30,51,16,-0.0013,0.0033,0,-5,-15.5556,-0.06,-24,-9.5238,0.32,0.18,0.32,0.19,0.2014,0.2268,24.2569,-33.3333,33.3333,0.2727,-0.3221,128.5714,28.6174,0,140.2402,-48.6851,0
LASERBOND LTD,LBL,20080125,0.17,11177568,0,0,0,0,0,0,0,0,0,0,29.41176471,0,4.44,0,13.1,0,0,0,6.04,0.8745,65750400,CAPITAL GOODS,0,0,0,0,12,63,N/A,-0.0008,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,21.7874,0,0,1,0.0129,0,0,0,0,0,0
LABTECH SYSTEMS LTD,LBT,20080125,0.175,14122182.9,0,13.35877863,1.31,7.485714286,0,0.06,0,2.916666667,0,0,128.5714286,5.714285714,4.44,0,13.1,0.258778626,1.445714286,0,6.04,0.8745,80698188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,51,10,-0.002,0.0061,-2.7778,-22.2222,-22.2222,-0.025,-37.5,-12.5,0.35,0.14,0.35,0.17,0.1978,0.2209,31.1034,-71.4286,14.2857,0.7907,0.0987,-100,0,-100,-100,-100,-100
LIBERTY RESOURCE LTD,LBY,20080125,0.09,5438250.27,0,0,-0.61,0,0,0,0,0,0,0,227.7777778,0,4.44,0,13.1,0,0,0,6.04,0.8745,60425003,MATERIALS,0,0,0,0,34,52,23,-0.0026,0.0055,-5.2632,-10,-18.1818,-0.05,-60.8696,-40,0.295,0.09,0.295,0.09,0.1046,0.1416,34.7229,-25,13.3333,0.0505,0.6662,0,-39.0244,-41.0377,0,0,-16.6667
LONDON CITY EQU. LTD,LCE,20080125,0.545,11849567.67,1.834862385,1.512628365,36.03,66.11009174,0,0.61,36.03,0.893442623,125.3711836,1,8.073394495,35.2293578,4.44,-2.605137615,13.1,-11.58737163,60.07009174,-4.205137615,6.04,0.8745,21742326,DIVERSIFIED FINANCIALS,20071026,20071122,0.02,0,56,44,42,-0.0002,0.0005,0,-4.386,6.8628,0.0448,4.8354,56.5148,0.5885,0.2648,0.5885,0.3531,0.5463,0.5231,45.5584,-100,0,0.4848,0.1694,0,0,0,0,0,0
LIGHTING CORPORATION,LCL,20080125,1.025,92649621.88,4.536585366,12.89308176,7.95,7.756097561,103.4,0.27,1.709677419,3.796296296,24.51490515,4.65,6.341463415,34.63414634,4.44,0.096585366,13.1,-0.206918239,1.716097561,-1.503414634,6.04,0.8745,90389875,CAPITAL GOODS,20080121,20080201,0.07,100,60,21,66,-0.0008,0.0094,1.4845,1.9565,1.4845,0.2675,38.7383,85.7682,1.025,0.4536,1.025,0.5611,1.0066,0.898,68.3148,40.1133,50.3128,0.0077,0.1865,28.2051,-44.7514,-90.689,-81.2734,47.0588,88.6792
LOGICAMMS LTD,LCM,20080125,1.3,37220311.7,0,0,0,0,0,0,0,0,0,0,53.84615385,6.923076923,4.44,0,13.1,0,0,0,6.04,0.8745,28631009,CAPITAL GOODS,0,0,0,0,21,44,N/A,-0.0087,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,37.905,-66.6667,50,0.0034,0.108,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20080125,0.3,57994722.6,0,0,-4.5,0,161.4,0.01,0,30,0,0,100,72.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,193315742,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,30,29,-0.0057,0.0361,1.6949,-17.8082,-18.9189,0.16,114.2857,53.8462,0.475,0.082,0.475,0.082,0.3292,0.2913,39.1962,-35.1351,75,0.538,1.036,-19.3475,23.1834,-1.766,-62.336,59.7846,1680
LUDOWICI LTD,LDW,20080125,5.8,106572401.6,6.637931034,18.125,32,5.517241379,87.2,2.33,0.831168831,2.489270386,9.365472843,38.5,52.5862069,5.172413793,4.44,2.197931034,13.1,5.025,-0.522758621,0.597931034,6.04,0.8745,18374552,CAPITAL GOODS,20080410,20080512,0.08,100,24,51,31,-0.0325,0.0871,3.5714,-1.6949,-9.375,-1.4,-31.3609,-19.2201,8.7,5.6,8.7,5.6,5.8979,6.7081,44.3768,-12.8205,76.0869,0.3027,0.2659,100,0,29.0323,33.3333,-20,-94.4444
LEFROY RESOURCES LTD,LEF,20080125,0.11,7611835.11,0,0,-0.05,0,0,0,0,0,0,0,181.8181818,0,4.44,0,13.1,0,0,0,6.04,0.8745,69198501,MATERIALS,0,0,0,0,54,42,20,-0.0019,0.0081,0,-21.4286,-24.1379,-0.04,-42.1053,-60,0.2908,0.11,0.29,0.11,0.1245,0.1575,25.2814,-60,9.5238,0.3932,0.3598,6.6667,-20,0,-84.1112,-90.0125,-79.0986
LEGEND MINING,LEG,20080125,0.037,42971428.04,0,0,-1.57,0,0,0,0,0,0,0,140.5405405,13.51351351,4.44,0,13.1,0,0,0,6.04,0.8745,1161389947,MATERIALS,0,0,0,0,16,36,18,-0.0003,0.0044,-13.9535,-26,-27.451,-0.0057,-23.4579,-19.678,0.071,0.0233,0.071,0.0324,0.0448,0.0486,24.8405,-68.421,47.0588,0.859,-0.7781,-32.8737,7.1293,43.8455,51.6194,-80.6477,122.7964
LEIGHTON HOLDINGS,LEI,20080125,49.12,13659685851,2.239413681,30.26494147,162.3,3.304153094,37,4.56,1.475454545,10.77192982,17.01286502,110,33.59120521,56.20928339,4.44,-2.200586319,13.1,17.16494147,-2.735846906,-3.800586319,6.04,0.8745,278088067,CAPITAL GOODS,20080307,20080331,0.6,50,26,32,17,-0.9695,4.327,-0.1626,-7.4081,-23.178,0.72,24.67,143.1683,64.5,18.75,64.5,20.27,51.2841,52.8853,43.0286,-19.4266,39.9099,0.4171,1.2681,54.0706,31.79,22.631,69.9509,70.4534,213.4119
ALE PROPERTY GROUP STAPLED,LEP,20080125,3.5,318850350,9.285714286,3.256419799,107.48,30.70857143,205.6,3.37,3.307076923,1.038575668,62.24354387,32.5,28.28571429,13.42857143,4.44,4.845714286,13.1,-9.843580201,24.66857143,3.245714286,6.04,0.8745,91100100,REAL ESTATE,20071221,20080228,0.168,0,14,31,26,-0.029,0.276,-4.1096,-9.0909,-13.1514,-0.55,-8.8542,-10.2564,4.52,3.05,4.45,3.05,3.6317,3.9172,43.4187,-27.559,41.5,0.5618,1.09,18.3732,134.2803,55.207,193.128,547.644,-85.0477
LIFE THERAPEUTICS,LFE,20080125,0.24,29230410.96,0,0,-18.62,0,57.7,-0.21,0,0,0,0,604.1666667,29.16666667,4.44,0,13.1,0,0,0,6.04,0.8745,121793379,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,32,41,-0.0052,0.0343,2.1277,-14.2857,-26.1538,-0.15,-79.3103,-82.9787,1.65,0.19,1.65,0.19,0.2548,0.4696,45.9652,-19.0476,52,0.4021,2.2189,-14.1556,1.1257,130.3518,-79.524,138.016,387.1375
LEGEND CORPORATION,LGD,20080125,0.205,29760476.07,14.63414634,5.256410256,3.9,19.02439024,73.7,0.16,1.3,1.28125,39.28353659,3,300,2.43902439,4.44,10.19414634,13.1,-7.843589744,12.98439024,8.594146341,6.04,0.8745,145173054,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,10,67,18,-0.009,0.0329,-2.381,-43.8356,-48.75,-0.245,-59.8039,-72.6667,0.82,0.205,0.8,0.205,0.3078,0.3974,23.1134,-57.1429,27.9412,0.7301,-1.5619,-93.0681,158.1818,1793.3334,0,-78.7743,-13.6778
LIHIR GOLD LTD.,LGL,20080125,3.78,7198999582,0,0,-0.45,0,20.6,1.15,0,3.286956522,0,0,17.72486772,28.30687831,4.44,0,13.1,0,0,0,6.04,0.8745,1904497244,MATERIALS,0,0,0,0,33,34,15,-0.0088,0.2443,6.4789,-4.0609,-0.7874,0.28,22.7273,39.104,4.42,2.5147,4.42,2.6621,3.6585,3.643,55.221,-10,81.1881,0.2593,1.5979,41.8392,28.1403,48.3053,-47.9159,18.9996,159.2955
LONGREACH OIL LTD.,LGO,20080125,0.019,5472000,0,0,-0.21,0,5.7,0,0,0,0,0,121.0526316,0,4.44,0,13.1,0,0,0,6.04,0.8745,288000000,ENERGY,0,0,0,0,28,55,17,-0.0006,0.001,-24,-38.7097,-45.7143,-0.006,-29.6296,-26.9231,0.041,0.019,0.041,0.019,0.0261,0.0288,14.0887,-100,0,0.8739,-0.5679,-100,-100,-100,-100,-100,-100
LIFESTYLE COMMUNIT.,LIC,20080125,0.16,49659713.76,0,0,-0.14,0,0,0,0,0,0,0,87.5,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,310373211,REAL ESTATE,0,0,0,0,30,34,31,-0.0024,0.0096,0,6.6667,-11.1111,0,310.2564,566.6666,0.3,0.016,0.3,0.021,0.1695,0.1621,42.475,11.1111,54.5454,0.2987,0.9855,203.328,458.0175,-48.8098,1853.0613,-68.7612,59.5
LINDIAN RESOURCES,LIN,20080125,0.22,6947164.84,0,0,-5.72,0,0,0,0,0,0,0,154.5454545,0,4.44,0,13.1,0,0,0,6.04,0.8745,31578022,MATERIALS,0,0,0,0,27,54,27,-0.0036,0.0042,-8.3333,-12,-32.3077,-0.05,-27.8689,-29.0323,0.5,0.22,0.5,0.22,0.244,0.3018,31.2704,-42.8571,0,0.2631,0.279,-100,-100,0,0,-100,-100
LION ENERGY LTD,LIO,20080125,0.12,7310682.48,0,0,-20.49,0,0,0.19,0,0.631578947,0,0,283.3333333,8.333333333,4.44,0,13.1,0,0,0,6.04,0.8745,60922354,ENERGY,0,0,0,0,27,68,27,-0.0007,0.0055,-17.2414,-11.1111,-22.5806,-0.04,-38.4615,-68,0.45,0.12,0.45,0.12,0.1365,0.1563,30.4874,-23.0769,0,0.3235,1.1676,0,-94.2675,-10,0,-91,-99.3363
LAKE RESOURCES,LKE,20080125,0.35,9043665.75,0,0,-0.84,0,0,0,0,0,0,0,40,64.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,25839045,MATERIALS,0,0,0,0,39,22,24,0.0089,0.0136,16.6667,-7.8947,75,0.17,89.1892,204.3478,0.49,0.105,0.49,0.115,0.3246,0.2288,55.3813,-8.5714,47.619,0.5616,0.1109,-88.6364,-95.6204,0,-90,-94,0
LAKES OIL NL,LKO,20080125,0.008,25533189.09,0,0,-0.11,0,0,0,0,0,0,0,162.5,12.5,4.44,0,13.1,0,0,0,6.04,0.8745,3191648636,ENERGY,0,0,0,0,11,7,26,-0.0001,0.001,-11.1111,-11.1111,-11.1111,-0.003,-53.6222,-56.0632,0.022,0.008,0.0211,0.008,0.0087,0.0103,39.1668,-33.3333,20,0.4091,0.2345,-81.7506,-64.881,-50.258,-72.2212,-73.9487,-14.5391
LEND LEASE CORP.,LLC,20080125,15.49,6213420751,4.970948999,14.99515973,103.3,6.668818593,47.8,6.12,1.341558442,2.531045752,15.93715321,77,35.57133635,12.20142027,4.44,0.530948999,13.1,1.895159729,0.628818593,-1.069051001,6.04,0.8745,401124645,REAL ESTATE,20080305,20080326,0.43,40,18,31,28,-0.161,0.7376,2.2442,-2.024,-19.3229,-3.06,-23.8821,-13.2699,20.9,14.15,20.9,14.15,15.7212,18.0209,45.6531,-6.9869,60.9342,0.0486,0.9174,33.9688,129.7899,14.368,94.7153,584.2563,301.6302
LEMARNE CORPORATION,LMC,20080125,2.93,28146207.02,6.313993174,5.559772296,52.7,17.98634812,17.6,3.15,2.848648649,0.93015873,35.15748415,18.5,17.74744027,22.8668942,4.44,1.873993174,13.1,-7.540227704,11.94634812,0.273993174,6.04,0.8745,9606214,CAPITAL GOODS,20080304,20080320,0.125,100,20,70,31,-0.0202,0.0797,-13.3136,-15.0725,-12.5373,-0.12,23.1092,29.0749,3.45,2.21,3.45,2.24,3.2531,3.1146,13.9782,-86.6667,2.8169,0.8243,0.5493,211.1111,3.7037,-76.6667,0,0,40
LATROBE MAGNESIUM,LMG,20080125,0.011,5905486.829,0,0,-0.05,0,0,0,0,0,0,0,245.4545455,0,4.44,0,13.1,0,0,0,6.04,0.8745,536862439,MATERIALS,0,0,0,0,15,32,18,-0.0002,0.0012,-31.25,-26.6667,-38.8889,-0.004,-59.2593,-21.4286,0.036,0.008,0.036,0.011,0.0142,0.0165,28.0167,-50,15.3846,0.7768,0.6533,-96.1538,-97.7143,-97.8235,-98.8439,-98.3107,-99.1641
LINCOLN MINERALS,LML,20080125,0.195,9779518.125,0,0,0,0,0,0,0,0,0,0,103.5897436,17.94871795,4.44,0,13.1,0,0,0,6.04,0.8745,50151375,MATERIALS,0,0,0,0,20,32,13,-0.0052,0.031,0,0,0,0,0,0,0,0,0,0,0,0,33.3811,-44.8276,31.25,0.5742,-0.0373,0,0,0,0,0,0
L&M PETROLEUM  NZ,LMP,20080125,0.088,8807392,0,8.148148148,1.08,12.27272727,0,0.08,0,1.1,0,0,171.5909091,11.36363636,4.44,0,13.1,-4.951851852,6.232727273,0,6.04,0.8745,100084000,ENERGY,0,0,0,0,37,29,9,-0.0002,0.0043,-4.3478,-7.3684,-3.2967,0.003,-52.4324,-56.1299,0.2292,0.078,0.2292,0.078,0.0897,0.0988,47.2007,-17.9487,34.0425,0.6588,1.1047,-70.5882,-55.5556,0,0,-97.8947,-99.1509
LANDMARK WHITE LTD,LMW,20080125,0.655,18037901.56,7.938931298,10.21840874,6.41,9.786259542,0,0.11,1.232692308,5.954545455,28.72519084,5.2,35.8778626,0.763358779,4.44,3.498931298,13.1,-2.881591264,3.746259542,1.898931298,6.04,0.8745,27538781,REAL ESTATE,20080226,20080314,0.025,100,33,52,15,-0.0036,0.0043,-3.6765,-6.4286,-4.3796,-0.055,-2.2388,-18.125,0.89,0.65,0.89,0.65,0.6813,0.6952,21.3227,-100,11.7647,0.8449,0.1597,-100,-100,0,-100,-100,-100
LINC ENERGY LTD,LNC,20080125,0.675,121515132.8,0,0,-1.04,0,0.4,0,0,0,0,0,55.55555556,67.40740741,4.44,0,13.1,0,0,0,6.04,0.8745,180022419,ENERGY,0,0,0,0,19,33,17,-0.0122,0.0793,10.6557,-3.5714,-15.625,0.005,117.7419,164.7059,1.02,0.165,1.02,0.24,0.6633,0.7114,53.247,-5.1546,73.7374,0.0497,2.514,-58.3679,-25.4741,48.6708,298.9026,-63.0025,19.327
LIQUEFIED NATURAL,LNG,20080125,0.74,100640074,0,0,-4.91,0,0.3,0,0,0,0,0,35.13513514,45.94594595,4.44,0,13.1,0,0,0,6.04,0.8745,136000100,ENERGY,0,0,0,0,26,28,28,-0.0091,0.0643,-6.9182,-17.7778,-5.1282,0.12,51.0204,15.625,0.95,0.41,0.95,0.41,0.7667,0.7135,44.2666,-36.3636,48.6238,0.6109,2.0132,45.4006,-56.942,-91.9567,114.9123,-7.197,0
LION NATHAN LTD,LNN,20080125,9.36,5000491033,4.273504274,17.66037736,53,5.662393162,200.6,-0.5,1.325,0,0,40,5.769230769,13.14102564,4.44,-0.166495726,13.1,4.560377358,-0.377606838,-1.766495726,6.04,0.8745,534240495,FOOD BEVERAGE & TOBACCO,20071210,20080115,0.21,100,24,21,17,-0.0284,0.4309,3.4254,-1.9895,0.537,0.36,2.2951,14.2857,9.73,7.93,9.73,8.1,9.2268,9.1607,56.7512,-11.6565,70.627,0.0121,0.4713,64.9746,-21.6399,-20.3413,94.3784,322.1861,122.3275
LODESTONE EXPLOR.,LOD,20080125,0.021,2379815.235,0,0,-1.33,0,0,0,0,0,0,0,338.0952381,0,4.44,0,13.1,0,0,0,6.04,0.8745,113324535,MATERIALS,0,0,0,0,19,76,17,-0.0007,0.0016,-34.375,-34.375,-40,-0.013,-70,-52.2727,0.09,0.021,0.09,0.021,0.03,0.0381,7.8704,-84.6154,0,0.7509,-0.4942,-100,-100,-100,-100,-100,0
LONRHO MINING LTD,LOM,20080125,0.25,26049854.25,0,0,-2.69,0,4,0,0,0,0,0,24,20,4.44,0,13.1,0,0,0,6.04,0.8745,104199417,MATERIALS,0,0,0,0,18,45,34,-0.0011,0.014,0,-1.9608,-10.7143,-0.07,-3.8462,-37.5,0.5,0.2,0.425,0.2,0.2521,0.2817,48.1092,-4.7619,100,0.0496,2.0582,-100,-100,-100,-100,-100,-100
LOOP MOBILE LTD,LPM,20080125,0.055,2912218.265,0,0,0,0,0,0,0,0,0,0,300,7.272727273,4.44,0,13.1,0,0,0,6.04,0.8745,52949423,TELECOMMUNICATION SERVICES,0,0,0,0,24,64,18,-0.0017,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,14.5297,-82.353,15,0.861,-0.073,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20080125,1.395,314032107.7,5.476702509,1.806994819,77.2,55.34050179,0,1.61,10.10471204,0.866459627,104.0221732,7.64,34.76702509,26.30824373,4.44,1.036702509,13.1,-11.29300518,49.30050179,-0.563297491,6.04,0.8745,225112622,MATERIALS,20070625,20070820,0.085,0,15,45,26,-0.014,0.0989,-9.4156,-14.1538,-19.8276,0.005,11.445,36.9958,1.87,0.8941,1.87,1.0183,1.4955,1.5533,40.1961,-34.3284,49.6212,0.6413,1.6602,-12.3041,76.7996,363.8587,428.483,-14.8628,-16.6097
LONGREACH GROUP.,LRG,20080125,0.022,2436795.834,0,0,-20.47,0,34.1,-0.04,0,0,0,0,627.2727273,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,110763447,SOFTWARE & SERVICES,0,0,0,0,20,49,49,0.0001,0.0013,-12,-21.2331,0.8216,-0.0129,-57.279,-77.086,0.1484,0.0201,0.1397,0.0201,0.0242,0.0297,41.7131,-26.8721,25,0.6891,-0.7296,-85.7651,-99.3015,-44.9036,-41.1765,-54.6485,-81.3084
LEYSHON RESOURCES,LRL,20080125,0.605,131957089.1,0,0,-5.8,0,0,0,0,0,0,0,35.53719008,30.5785124,4.44,0,13.1,0,0,0,6.04,0.8745,218110891,MATERIALS,0,0,0,0,28,32,17,-0.0001,0.0299,0.8333,-2.4194,-12.9496,0.085,-10.3704,-19.3333,0.9,0.385,0.82,0.44,0.5982,0.5949,50.2572,-5.8823,82.2581,0.3281,1.5869,-91.1111,-91.5029,-74.7235,-92.1182,-58.6563,-81.2866
LACHLAN STAR LTD,LSA,20080125,0.022,16953582.16,0,0,-0.15,0,0,0,0,0,0,0,40.90909091,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,770617371,MATERIALS,0,0,0,0,22,43,16,-0.0004,0.0021,-24.1379,-24.1379,-18.5185,0,-15.3846,-33.3333,0.04,0.017,0.04,0.019,0.0258,0.0265,34.1443,-46.6667,8.6957,0.7027,1.5994,0,-5.1505,635.0833,1664.2,605.68,0
LUMINUS SYSTEMS LTD.,LSL,20080125,0.02,73660281.08,0.5,7.407407407,0.27,13.5,0,0,27,0,0,0.01,55,70,4.44,-3.94,13.1,-5.692592593,7.46,-5.54,6.04,0.8745,3683014054,DIVERSIFIED FINANCIALS,0,0,0,0,42,55,22,-0.0002,0.0027,-4.7619,-4.7619,-20,-0.004,42.8571,185.7143,0.03,0.002,0.03,0.006,0.0205,0.0224,48.2456,-4.7619,90.9091,0.0846,5.9888,0,-100,-100,-100,-100,-100
LODESTAR MINERALS,LSR,20080125,0.125,6164530.625,0,0,0,0,0,0,0,0,0,0,56,36,4.44,0,13.1,0,0,0,6.04,0.8745,49316245,0,0,0,0,0,13,32,N/A,-0.0033,0.0181,0,0,0,0,0,0,0,0,0,0,0,0,35.4729,-31.0345,29.5454,0.5372,1.9138,0,0,0,0,0,0
LION SELECTION,LST,20080125,1.5,286536841.5,0,0,0,0,0,0,0,0,0,0,26.66666667,10.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,191024561,MATERIALS,0,0,0,0,9,36,31,-0.0108,0.0621,-6.8323,-4.7619,-15.0142,-0.05,-16.6667,-18.2561,1.955,1.395,1.895,1.395,1.58,1.6753,38.4868,-18.5185,51.5924,0.5347,1.0689,-36.6675,-9.9063,11.8015,-7.7122,-35.9867,167.773
LIONTOWN RESOURCES,LTR,20080125,0.15,11049794.7,0,0,-2.05,0,0,0,0,0,0,0,156.6666667,13.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,73665298,MATERIALS,0,0,0,0,18,60,34,-0.005,0.0149,-16.6667,-26.8293,-46.4286,-0.1,-43.3962,-49.1525,0.385,0.13,0.385,0.13,0.1879,0.2506,27.4278,-57.8947,14.8148,0.8596,1.3306,390.8257,216.5681,0,7,37.5321,-67.5758
LUMACOM LTD,LUM,20080125,0.012,4542046.236,0,0,-0.95,0,0,0.01,0,1.2,0,0,108.3333333,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,378503853,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,44,20,-0.0001,0.001,-14.2857,-20,0,-0.0005,-21.2024,-33.022,0.0269,0.01,0.0215,0.01,0.0129,0.0136,44.1355,-33.3333,26.6667,0.6003,1.7278,-79.8955,-77.135,-60.4352,0,316.6667,-83.4108
LV LIVING LTD,LVL,20080125,0.015,3041637.69,0,0,-1.06,0,10.7,0.01,0,1.5,0,0,246.6666667,20,4.44,0,13.1,0,0,0,6.04,0.8745,202775846,REAL ESTATE,0,0,0,0,36,46,13,-0.0001,0.0014,7.1429,-6.25,-21.0526,-0.007,-31.8182,-70,0.059,0.013,0.051,0.013,0.0157,0.0187,39.713,-9.0909,85.7143,0.1293,0.6745,11413.9531,0,593.4174,0,0,230.0667
LITTLE WORLD BEV.,LWB,20080125,1.4,82712000,3.071428571,27.72277228,5.05,3.607142857,0,0.42,1.174418605,3.333333333,8.464285714,4.3,27.14285714,8.571428571,4.44,-1.368571429,13.1,14.62277228,-2.432857143,-2.968571429,6.04,0.8745,59080000,FOOD BEVERAGE & TOBACCO,20080311,20080321,0.023,100,39,32,27,-0.007,0.0563,1.4493,-2.0979,-6.0403,-0.225,-12.2257,-12.5,1.75,1.28,1.75,1.28,1.4067,1.5237,49.1292,-8.8235,44.1861,0.4014,0.6285,21.4286,32.8125,-76.8392,107.3171,-92.8451,88.8889
LYNAS CORPORATION,LYC,20080125,1.17,667579071.5,0,0,-1.49,0,34.6,0,0,0,0,0,36.32478632,48.71794872,4.44,0,13.1,0,0,0,6.04,0.8745,570580403,MATERIALS,0,0,0,0,29,28,25,0.004,0.1299,-0.8475,4.4643,13.0435,0.115,14.7059,101.7241,1.565,0.3,1.565,0.53,1.1035,1.0994,54.1287,5.3191,48.4694,0.5513,2.5736,22.09,0.0676,45.5388,127.222,27.2789,145.985
LYCOPODIUM LTD,LYL,20080125,3.9,147381000,4.487179487,16.52542373,23.6,6.051282051,12.4,0.59,1.348571429,6.610169492,20.87744459,17.5,41.02564103,21.79487179,4.44,0.047179487,13.1,3.425423729,0.011282051,-1.552820513,6.04,0.8745,37790000,CAPITAL GOODS,20080326,20080415,0.05,100,16,48,23,-0.0617,0.2822,-12.3595,-15.5844,-19.2547,-0.1,18.541,21.875,5.35,2.8,5.35,3.05,4.3984,4.4845,29.9834,-50,17.6471,0.7652,1.0357,46.5753,224.2424,-38.5057,154.7619,-13.0081,-40.5556
MAMBA MINERALS,MAB,20080125,0.275,3863750,0,0,0,0,0,0,0,0,0,0,67.27272727,49.09090909,4.44,0,13.1,0,0,0,6.04,0.8745,14050000,MATERIALS,0,0,0,0,18,52,19,-0.0065,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,13.5094,-76.4706,0,0.6364,0.1113,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20080125,0.07,6452224.38,0,0,0,0,34.3,0.09,0,0.777777778,0,0,0,50,4.44,0,13.1,0,0,0,6.04,0.8745,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,67,0,0,0,0,0,0.03,40,112.1212,0.07,0.025,0.07,0.033,0.0689,0.053,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20080125,0.73,218192755.8,0,0,-4.1,0,0.1,0,0,0,0,0,152.0547945,31.50684932,4.44,0,13.1,0,0,0,6.04,0.8745,298894186,ENERGY,0,0,0,0,13,32,18,-0.0125,0.0594,-9.8765,-15.6069,-23.5602,-0.18,4.2857,4.2857,1.64,0.51,1.64,0.51,0.822,0.9623,33.1031,-40.2985,52.381,0.6968,0.9177,-34.5195,6.125,-49.5144,-23.6754,-0.4148,-43.7591
MACMAHON HOLDINGS,MAH,20080125,1.375,728969047.1,2.181818182,16.10070258,8.54,6.210909091,101.3,0,2.846666667,0,0,3,45.45454545,43.27272727,4.44,-2.258181818,13.1,3.000702576,0.170909091,-3.858181818,6.04,0.8745,530159307,CAPITAL GOODS,20080314,20080404,0.02,100,15,32,20,-0.0228,0.1019,-11.5756,-9.5395,-27.6316,-0.175,37.5,56.25,1.98,0.76,1.98,0.8,1.5225,1.5888,37.5209,-22.4806,44.9495,0.4146,1.6051,-25.8688,-57.5672,59.2686,191.6586,-10.3889,97.1723
MINEMAKERS LTD,MAK,20080125,0.495,21038729.09,0,0,-4.4,0,0,0,0,0,0,0,41.41414141,72.12121212,4.44,0,13.1,0,0,0,6.04,0.8745,42502483,MATERIALS,0,0,0,0,35,12,35,0.0222,0.0996,-4.8077,4.2105,120,0.265,186.9586,258.6982,0.665,0.138,0.665,0.138,0.4468,0.2971,54.6046,3.3898,10.2564,0.0042,-0.4261,8.0123,-52.2569,264.2198,738.6725,1806.8411,433.9155
MATILDA MINERALS LTD,MAL,20080125,0.44,29708894.6,0,0,-6.7,0,0,0,0,0,0,0,61.36363636,31.81818182,4.44,0,13.1,0,0,0,6.04,0.8745,67520215,MATERIALS,0,0,0,0,14,30,37,-0.0056,0.0475,-10.2041,-2.2222,-10.2041,-0.09,-22.807,-22.807,0.71,0.37,0.71,0.37,0.456,0.5135,47.3304,-2.2222,63.6364,0.0787,2.2351,438.5496,464.4,3106.8181,2722,4099.4048,1467.7778
MAGNA MINING NL,MAN,20080125,0.017,7218993.509,0,0,-0.61,0,0,0,0,0,0,0,129.4117647,11.76470588,4.44,0,13.1,0,0,0,6.04,0.8745,424646677,MATERIALS,0,0,0,0,14,39,22,-0.0003,0.0013,-10.5263,-10.5263,-19.0476,-0.005,-41.3793,-58.5366,0.05,0.015,0.044,0.015,0.0185,0.0224,37.077,-25,25,0.571,1.1496,-5.4642,9.1227,-46.2366,146.1841,-54.9955,-85.5408
MACQUARIE AIRPORTS STAPLED,MAP,20080125,3.73,6410577700,6.970509383,4.697141418,79.41,21.28954424,0,1,3.054230769,3.73,81.67005362,26,23.08310992,14.4772118,4.44,2.530509383,13.1,-8.402858582,15.24954424,0.930509383,6.04,0.8745,1718653539,TRANSPORTATION,20071221,20080219,0.18,0,18,34,21,-0.0297,0.2187,-0.7979,-5.0891,-9.6233,-0.4959,-3.8742,4.0701,4.5814,2.9917,4.5814,3.36,3.7828,4.0552,47.2067,-18.8679,64.4068,0.4665,1.0138,-42.8199,62.108,13.0845,-55.3443,-1.8524,31.6014
MACQUARIE TELECOM GP,MAQ,20080125,1.29,26264427.09,0,0,-17.4,0,15.6,2.16,0,0.597222222,0,0,0.775193798,36.43410853,4.44,0,13.1,0,0,0,6.04,0.8745,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,55,40,13,-0.0026,0.0284,3.2,7.5,12.1739,0.365,22.8571,17.2727,1.3,0.82,1.3,0.82,1.2413,1.1039,66.0018,52.9412,80,0.524,0.1696,-63.125,0,353.8462,0,0,1080
MALACHITE RESOURCES,MAR,20080125,0.24,29873809.92,0,0,-1,0,0,0,0,0,0,0,81.25,20.83333333,4.44,0,13.1,0,0,0,6.04,0.8745,124474208,MATERIALS,0,0,0,0,14,40,20,-0.0036,0.032,-7.6923,-9.434,-23.8095,-0.04,-17.2414,14.2857,0.43,0.19,0.43,0.19,0.2607,0.3019,43.4531,-12.8205,48.4848,0.5891,1.7279,40.1321,822.7053,426.1708,536.6667,40.0293,-31.7857
MAGNETIC RESOURCES,MAU,20080125,0.12,3890253.72,0,0,0,0,0,0,0,0,0,0,225,4.166666667,4.44,0,13.1,0,0,0,6.04,0.8745,32418781,MATERIALS,0,0,0,0,34,54,16,-0.0007,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,38.4057,4.7619,14.2857,0.2998,-0.3693,0,0,0,0,0,0
MAVUZI RESOURCES,MAV,20080125,0.545,28712812.16,0,0,0,0,0,0,0,0,0,0,37.6146789,48.62385321,4.44,0,13.1,0,0,0,6.04,0.8745,52684059,MATERIALS,0,0,0,0,21,48,25,-0.0096,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,32.2573,-48.5714,55.7522,0.6912,1.3135,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20080125,0.095,16219770.38,0,0,-0.35,0,0,0.01,0,9.5,0,0,142.1052632,23.15789474,4.44,0,13.1,0,0,0,6.04,0.8745,170734425,SOFTWARE & SERVICES,0,0,0,0,25,48,23,-0.0027,0.0087,0,-13.6364,-26.9231,0.003,-40.625,-45.7143,0.22,0.07,0.22,0.075,0.1042,0.1114,40.0824,-27.2727,64.7887,0.5157,1.2287,-100,-100,-100,-100,-100,-100
MARBLETREND GROUP,MBD,20080125,0.19,11850397.09,0,0,0,0,0,0,0,0,0,0,18.42105263,10.52631579,4.44,0,13.1,0,0,0,6.04,0.8745,62370511,0,0,0,0,0,38,43,N/A,-0.0011,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,45.8962,-6.6667,88.8889,0.0399,0.7566,0,0,0,0,0,0
MOBI LTD,MBI,20080125,0.081,16351853.54,0,0,-0.16,0,0,0,0,0,0,0,239.5061728,7.407407407,4.44,0,13.1,0,0,0,6.04,0.8745,201874735,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,29,19,-0.0009,0.0051,-11.9565,-17.3469,-18.1818,-0.069,-53.7143,-46,0.225,0.076,0.225,0.076,0.0912,0.1125,36.8821,-27.8688,27.1186,0.8318,1.3182,80,45.6311,-38.0592,0,-51.0337,-57.1531
MIRABELA NICKEL LTD,MBN,20080125,5.55,709129605,0,0,-3.6,0,0,0,0,0,0,0,29.90990991,40.54054054,4.44,0,13.1,0,0,0,6.04,0.8745,127771100,MATERIALS,0,0,0,0,17,33,23,-0.102,0.4297,-0.5376,-9.7561,-19.5652,0.88,-13.2812,72.3603,7.1,1.5,7.1,3.1,5.7864,5.8068,45.7294,-22.5564,72.3214,0.4195,1.8672,-48.9061,41.1306,73.6211,-28.2458,-79.3202,-35.3571
METABOLIC,MBP,20080125,0.034,10233245.68,0,0,-4.57,0,0,0.07,0,0.485714286,0,0,2988.235294,11.76470588,4.44,0,13.1,0,0,0,6.04,0.8745,300977814,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,31,14,-0.0006,0.0026,-5.5555,-19.0476,-24.4444,-0.027,-70.4348,-96.7924,1.14,0.03,1.14,0.03,0.0377,0.0722,35.3811,-50,33.3333,0.711,1.5149,-61.5821,-0.7111,-33.8466,-79.7608,-77.8658,-45.016
MISSION BIOFUELS,MBT,20080125,1.3,63209500.9,0,0,-1.8,0,0,1.14,0,1.140350877,0,0,36.92307692,57.69230769,4.44,0,13.1,0,0,0,6.04,0.8745,48622693,ENERGY,0,0,0,0,17,55,21,-0.0155,0.1469,4,-8.4507,-5.7971,0.05,-21.4502,16.0714,1.78,0.95,1.78,0.95,1.2993,1.3583,50.3618,-15.7895,89.823,0.3324,2.0129,61.2903,58.7302,-96.341,29.0323,-61.0136,119.7802
MACARTHUR COAL,MCC,20080125,9.27,1966692971,1.941747573,26.11267606,35.5,3.829557713,2.3,2.21,1.972222222,4.194570136,13.68985732,18,11.43473571,53.07443366,4.44,-2.498252427,13.1,13.01267606,-2.210442287,-4.098252427,6.04,0.8745,212156739,MATERIALS,20080311,20080331,0.03,100,28,24,22,-0.0881,0.8088,5.7013,8.168,-7.7612,2.55,85.4,78.6127,10.05,4.15,10.05,4.35,8.8868,8.0722,56.3864,22.0126,56.0538,0.0599,1.4318,35.9005,71.687,60.6163,144.4294,281.4298,420.0115
MACQUARIE COMMUNICA. STAPLED,MCG,20080125,5.15,2642296698,8.54368932,23.93122677,21.52,4.178640777,0,-14.32,0.489090909,0,0,44,34.17475728,16.89320388,4.44,4.10368932,13.1,10.83122677,-1.861359223,2.50368932,6.04,0.8745,513067320,MEDIA,20071221,20080214,0.23,0,26,31,29,-0.0437,0.3578,8.6498,2.7944,-9.8074,-0.41,-21.7325,-18.254,6.83,4.48,6.83,4.48,4.9889,5.4968,56.4855,9.7222,66.3551,0.0329,1.2137,9.1221,238.9384,162.5938,80.6912,455.7696,266.7412
MURCHISON HOLDINGS,MCH,20080125,1.8,24178876.2,0,68.70229008,2.62,1.455555556,7.2,1.02,0,1.764705882,0,0,2.777777778,44.44444444,4.44,0,13.1,55.60229008,-4.584444444,0,6.04,0.8745,13432709,DIVERSIFIED FINANCIALS,0,0,0,0,64,30,46,0.0178,0.123,1.1236,-2.1739,56.5217,0.78,71.4286,33.3333,1.84,1,1.84,1,1.6069,1.234,62.042,-4.7619,62.8318,0.0929,1.5818,-100,-100,-100,0,0,0
MACARTHURCOOK LTD,MCK,20080125,2.5,57358702.5,1.2,19.33488012,12.93,5.172,121.4,0.22,4.31,11.36363636,51.50836364,3,76,0,4.44,-3.24,13.1,6.234880124,-0.868,-4.84,6.04,0.8745,22943481,DIVERSIFIED FINANCIALS,20070928,20071102,0.03,100,9,70,43,-0.0404,0.0453,-10.7143,-17.7632,-28.5714,-0.65,-37.5,-26.4706,4.4,2.5,4.4,2.5,2.8728,3.4118,16.3032,-72.9729,0,0.8652,0.9288,-100,-100,-100,-100,-100,0
M2M CORPORATION,MCL,20080125,0.019,17124350.99,0,0,-0.28,0,0,0,0,0,0,0,152.6315789,52.63157895,4.44,0,13.1,0,0,0,6.04,0.8745,901281631,SOFTWARE & SERVICES,0,0,0,0,21,35,36,-0.0004,0.0034,18.75,5.5556,-17.3913,-0.012,0,58.3333,0.046,0.008,0.046,0.009,0.0189,0.0267,50.3913,6.6667,55.5555,0.1156,1.9081,6.0172,-56.8541,30.8448,-3.1554,-79.5304,1151.8796
MORNING STAR GOLD NL,MCO,20080125,0.26,27685950.5,0,0,-1.07,0,0,0,0,0,0,0,57.69230769,23.07692308,4.44,0,13.1,0,0,0,6.04,0.8745,106484425,MATERIALS,0,0,0,0,24,37,36,-0.0012,0.0123,1.9608,-3.7037,-16.129,-0.045,-5.4546,-13.3333,0.4,0.1322,0.4,0.2,0.2734,0.3066,46.8248,-5.5556,64.2857,0.4858,1.1073,-88.4599,-87.9192,-50.6567,-85.883,-91.1388,-53.4513
MCPHERSON'S LTD,MCP,20080125,2.96,191300096.6,6.418918919,8.996960486,32.9,11.11486486,0,-0.65,1.731578947,0,0,19,34.45945946,24.66216216,4.44,1.978918919,13.1,-4.103039514,5.074864865,0.378918919,6.04,0.8745,64628411,CONSUMER DURABLES & APPAREL,20080311,20080407,0.12,100,20,30,23,-0.013,0.1865,-5.7325,-13.7026,-13.7026,-0.28,-13.4503,9.6296,3.94,1.85,3.94,2.4,3.1359,3.3109,34.4976,-64.3835,39.0071,0.7997,0.7602,1100,392.6746,914.7368,4720,539.823,345.6086
MACQUARIE CAPITAL STAPLED,MCQ,20080125,3.2,841908803.2,0,18.93491124,16.9,5.28125,66.3,0.22,0,14.54545455,0,0,42.5,8.75,4.44,0,13.1,5.834911243,-0.75875,0,6.04,0.8745,263096501,DIVERSIFIED FINANCIALS,0,0,0,0,14,26,25,-0.032,0.1495,-1.5385,-1.8405,-14.4385,-0.45,-26.097,-23.5335,4.5,2.96,4.5,2.96,3.256,3.6505,46.8321,-6.6667,52.0833,0.2602,0.8226,-84.4033,-82.5911,-39.3838,-3.5695,-10.8374,-74.6499
MINCOR RESOURCES NL,MCR,20080125,3.28,648800432.8,3.658536585,6.332046332,51.8,15.79268293,4.9,0.76,4.316666667,4.315789474,71.81964056,12,58.23170732,27.13414634,4.44,-0.781463415,13.1,-6.767953668,9.752682927,-2.381463415,6.04,0.8745,197805010,MATERIALS,20080225,20080331,0.06,100,18,40,24,-0.0826,0.2993,5.8065,-11.3514,-28.2276,-0.32,-19.8044,55.4502,5.1,1.285,5.1,2.15,3.465,3.9788,44.5087,-24.1379,81.2977,0.3161,1.9853,17.554,89.3524,21.3119,60.864,-9.0379,-39.0807
MITCHELL COMMUNITCA.,MCU,20080125,0.96,276371359.7,2.083333333,20.42553191,4.7,4.895833333,0,-0.29,2.35,0,0,2,48.95833333,30.20833333,4.44,-2.356666667,13.1,7.325531915,-1.144166667,-3.956666667,6.04,0.8745,287886833,MEDIA,20080303,20080328,0.018,100,23,33,23,-0.0151,0.0876,8.4746,-1.0309,-19.3277,-0.095,-23.2,-22.0763,1.4803,0.72,1.46,0.72,0.9479,1.1049,50.7635,-1.6129,84.8485,0.1022,2.1465,-67.8842,73.7921,-45.4253,17.1767,-79.9426,-68.8941
MACQUARIE COUNTRYWID UNIT,MCW,20080125,1.61,2149875411,9.689440994,4.086294416,39.4,24.47204969,25.3,2,2.525641026,0.805,46.06149068,15.6,42.85714286,13.04347826,4.44,5.249440994,13.1,-9.013705584,18.43204969,3.649440994,6.04,0.8745,1335326342,REAL ESTATE,20071221,20080222,0.078,0,20,26,37,-0.0055,0.0904,3.871,5.2288,-19.0955,-0.315,-26.484,-22.9665,2.29,1.45,2.29,1.45,1.5787,1.8541,51.8585,22.8572,55.4622,0.0037,0.8056,-34.3843,-36.3056,38.9042,52.5728,57.8678,269.3092
MODENA RESOURCES LTD,MDA,20080125,0.32,14171708.8,0,0,0,0,0,0,0,0,0,0,21.875,26.5625,4.44,0,13.1,0,0,0,6.04,0.8745,44286590,ENERGY,0,0,0,0,29,26,N/A,-0.0005,0.0237,0,0,0,0,0,0,0,0,0,0,0,0,51.135,3.2258,50,0.0551,0.6507,0,0,0,0,0,0
MEDAIRE INC CDI,MDE,20080125,1.055,60613530.07,0,17.73109244,5.95,5.639810427,90.5,0.08,0,13.1875,0,0,21.80094787,37.44075829,4.44,0,13.1,4.631092437,-0.400189573,0,6.04,0.8745,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,43,40,-0.0049,0.0249,-4.0909,-4.0909,-8.658,0.075,-2.3148,40.6667,1.285,0.65,1.285,0.66,1.0715,1.0647,45.4703,-29.0323,21.5686,0.5482,0.5199,0,0,-21.1111,0,-57.9882,0
MEDTECH GLOBAL,MDG,20080125,0.12,11864767.32,0,0,-1.49,0,0,0.15,0,0.8,0,0,116.6666667,0,4.44,0,13.1,0,0,0,6.04,0.8745,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,60,27,0.0003,0.0022,-14.2857,0,-4,-0.025,-40,-55.5556,0.35,0.12,0.27,0.12,0.1279,0.1448,30.0833,0,0,0.7273,0.849,0,0,0,0,0,0
MINERAL DEPOSITS,MDL,20080125,1.19,500536888.5,0,0,-6.96,0,0,0.55,0,2.163636364,0,0,38.65546218,16.80672269,4.44,0,13.1,0,0,0,6.04,0.8745,420619234,MATERIALS,0,0,0,0,19,34,23,-0.0123,0.0915,-2.459,-2.459,-8.4615,-0.13,-10.5263,-20.1342,1.695,0.99,1.65,0.99,1.1988,1.3228,50.3979,-5.4545,55,0.3226,1.7968,278.0207,40.0853,0,-21.5803,-75.4393,-43.1661
MIDAS RESOURCES,MDS,20080125,0.085,14828912.75,0,0,-1.91,0,0,0,0,0,0,0,311.7647059,11.76470588,4.44,0,13.1,0,0,0,6.04,0.8745,174457797,MATERIALS,0,0,0,0,45,33,14,-0.0008,0.0052,6.25,0,-15,-0.03,-56.4103,-62.2222,0.275,0.056,0.275,0.075,0.0849,0.1092,50.53,0,39.6226,0.0353,0.493,-100,-100,-100,-100,-100,-100
MACQUARIE DDR TRUST UNIT,MDT,20080125,0.67,622738772.9,14.92537313,3.356713427,19.96,29.79104478,8.8,1.2,1.996,0.558333333,53.01641791,10,108.2089552,13.43283582,4.44,10.48537313,13.1,-9.743286573,23.75104478,8.885373134,6.04,0.8745,929460855,REAL ESTATE,20080325,20080430,0,0,11,29,45,-0.0082,0.0721,0,-7.5862,-38.8128,-0.515,-47.451,-48.4615,1.38,0.61,1.38,0.61,0.7221,1.0069,34.3612,-24.4445,51.7241,0.4084,0.6448,-8.8533,5.2258,139.2578,51.0948,67.5841,42.9296
MEDIVAC LTD,MDV,20080125,0.01,3723391.11,0,0,-2.7,0,259,0,0,0,0,0,790,10,4.44,0,13.1,0,0,0,6.04,0.8745,372339111,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,52,19,-0.0003,0.0009,-9.0909,-9.0909,-16.6667,-0.013,-80.3922,-87.5,0.105,0.009,0.089,0.009,0.0114,0.0199,32.423,-33.3333,33.3333,0.5663,1.1371,-27.0494,-38.1934,7.7601,-11.0113,313733.3438,0
MINDAX LTD,MDX,20080125,0.11,9292646.77,0,0,-2.12,0,2.9,0,0,0,0,0,109.0909091,41.81818182,4.44,0,13.1,0,0,0,6.04,0.8745,84478607,MATERIALS,0,0,0,0,26,26,29,-0.0009,0.0117,-8.3333,-12,-12,0.0364,-9.2579,-20.6006,0.185,0.0649,0.185,0.0649,0.1185,0.1227,43.4693,-23.0769,47.619,0.7284,1.4023,110.4721,134.5271,24.3368,0,532.194,1086.0486
METEX RESOURCES,MEE,20080125,0.23,62947638.09,0,0,-0.89,0,0,0,0,0,0,0,104.3478261,58.69565217,4.44,0,13.1,0,0,0,6.04,0.8745,273685383,MATERIALS,0,0,0,0,17,37,24,-0.0071,0.0331,-13.2075,-23.3333,-25.8064,0.055,53.3333,43.75,0.435,0.057,0.435,0.1,0.2649,0.262,37.9951,-36.8421,41.9355,0.6402,3.1702,-63.2939,-49.3094,-45.2511,-98.884,-95.7439,-90.5708
MCM ENTERTAINMENT GR,MEG,20080125,0.18,8958560.76,0,0,0,0,0,0,0,0,0,0,33.33333333,0,4.44,0,13.1,0,0,0,6.04,0.8745,49769782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20080125,0.09,3977739.72,0,0,-2.33,0,0,0,0,0,0,0,222.2222222,0,4.44,0,13.1,0,0,0,6.04,0.8745,44197108,MATERIALS,0,0,0,0,24,40,20,-0.0017,0.0015,-2.1739,-18.1818,-30.7692,-0.06,-52.6316,-69.4915,0.31,0.09,0.29,0.09,0.1022,0.142,31.2067,-71.4286,0,0.6588,0.4557,-17.1271,-70.4434,-65.1366,-68.6438,1190.3226,256.0831
METGASCO LTD,MEL,20080125,0.81,97312273.29,0,0,-1.9,0,0,0,0,0,0,0,54.32098765,32.09876543,4.44,0,13.1,0,0,0,6.04,0.8745,120138609,ENERGY,0,0,0,0,15,30,42,-0.0181,0.0754,-7.9545,-14.7368,-28,0.01,-1.8182,30.6452,1.25,0.235,1.25,0.65,0.8942,0.9128,37.9003,-29.7872,37.2881,0.5302,1.7273,-52.026,-49.8955,-41.9843,-82.3972,-85.1087,-27.7861
MEO AUSTRALIA LTD,MEO,20080125,0.265,102271866.1,0,0,-1.58,0,0,0,0,0,0,0,511.3207547,37.73584906,4.44,0,13.1,0,0,0,6.04,0.8745,385931570,ENERGY,0,0,0,0,19,49,22,-0.0818,0.1012,-67.8788,-77.5424,-79.4574,-0.915,-76.652,-53.5088,1.6,0.18,1.6,0.18,0.776,1.0716,20.8302,-69.5817,13.9456,0.7614,4.8963,457.3359,683.9323,0,1719.7078,537.3586,5068.4233
MINOTAUR EXPLORATION,MEP,20080125,0.525,34432127.1,0,6.637168142,7.91,15.06666667,0.6,0,0,0,0,0,90.47619048,33.33333333,4.44,0,13.1,-6.462831858,9.026666667,0,6.04,0.8745,65585004,MATERIALS,0,0,0,0,34,44,16,-0.0086,0.0642,-0.9434,-12.5,-22.7941,-0.205,-35.9756,-25,0.99,0.38,0.99,0.38,0.5598,0.6858,44.2942,-20.548,72.028,0.3306,2.616,-49.6907,6000,1120,597.1429,-84.5472,0
MESBON CHINA NYLON,MES,20080125,0.425,53983627.5,0,0,0,0,0,0,0,0,0,0,52.94117647,17.64705882,4.44,0,13.1,0,0,0,6.04,0.8745,127020300,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20080125,0.084,5324405.184,0,0,0,0,0,0,0,0,0,0,120.2380952,4.761904762,4.44,0,13.1,0,0,0,6.04,0.8745,63385776,ENERGY,0,0,0,0,12,25,N/A,-0.0033,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,29.4337,-39.3939,9.6774,0.8405,1.1653,0,0,0,0,0,0
METALS FINANCE CORP CDI 1:1,MFC,20080125,0.375,22892287.5,0,0,0,0,0,0,0,0,0,0,36,25.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,61046100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FLAGSHIP,MFF,20080125,0.655,247590000,0,0,-0.75,0,0,1.01,0,0.648514851,0,0,56.48854962,5.34351145,4.44,0,13.1,0,0,0,6.04,0.8745,378000000,DIVERSIFIED FINANCIALS,0,0,0,0,7,36,20,-0.0086,0.0312,-5.0725,-13.245,-18.6335,-0.18,-30.6878,-34.1709,1.04,0.625,1.02,0.625,0.7117,0.8054,29.2843,-52.6316,29.7872,0.672,0.7612,7.2848,62.8141,-34.7432,-39.0003,93.8379,-6.2364
MAGELLAN FIN GRP LTD,MFG,20080125,1.02,114555787.9,0,9.506057782,10.73,10.51960784,0,0.96,0,1.0625,0,0,159.8039216,11.76470588,4.44,0,13.1,-3.593942218,4.479607843,0,6.04,0.8745,112309596,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,12,58,22,-0.0333,0.0764,-15,-32,-39.2857,-0.49,-51.6588,-43.2543,2.6,0.99,2.6,0.99,1.2928,1.5898,19.0691,-75,31.3726,0.9332,0.7071,-23.6632,62000,111.5843,24.9497,961.5385,833.8346
MARINER FINANCIAL,MFI,20080125,0.3,74084494.8,25,2.083333333,14.4,48,111.1,0.55,1.92,0.545454545,85.54545455,7.5,413.3333333,33.33333333,4.44,20.56,13.1,-11.01666667,41.96,18.96,6.04,0.8745,246948316,DIVERSIFIED FINANCIALS,20070903,20071015,0.025,9.03,18,46,34,-0.0128,0.0496,-16.6667,-28.5714,-42.8571,-0.32,-63.1902,-61.039,1.075,0.22,1.075,0.22,0.3623,0.5391,36.7824,-40,26.8519,0.6998,3.6399,530.29,1213.7863,834.3517,578.2362,1378.4711,37474.2852
MFS LTD,MFS,20080125,0.99,478810163.7,28.28282828,1.867924528,53,53.53535354,39.8,3.09,1.892857143,0.32038835,89.9087967,28,591.9191919,28.28282828,4.44,23.84282828,13.1,-11.23207547,47.49535354,22.24282828,6.04,0.8745,483646630,HOTELS RESTAURANTS & LEISURE,20070912,20071002,0.205,100,7,61,36,-0.2241,0.1347,0,-72.1127,-81.1787,-3.24,-84.6986,-80.5569,6.78,0.99,6.78,0.99,2.6714,4.4236,8.93,-76.6467,12.6126,0.7622,0.636,-99.907,-99.2985,-93.4589,-96.6371,-92.7047,-93.6302
MFS DIVERSIFIED STAPLED,MFT,20080125,0.58,246008295.1,15.43103448,17.41741742,3.33,5.74137931,0,0.8,0.372067039,0.725,14.14741379,8.95,69.82758621,8.620689655,4.44,10.99103448,13.1,4.317417417,-0.29862069,9.391034483,6.04,0.8745,424152233,REAL ESTATE,20071221,20080115,0.022,0,3,49,47,-0.0138,0.0754,-17.1429,-29.2683,-39.5833,-0.285,-36.612,-36.3135,0.9899,0.58,0.98,0.58,0.7524,0.8673,4.5912,-96,37.8788,0.9265,-0.5476,-57.4961,403.4632,-55.0039,-6.0497,413.8439,441.2099
MIL RESOURCES,MGK,20080125,0.046,7346137.486,0,0,-7.6,0,0,0.02,0,2.3,0,0,139.1304348,17.39130435,4.44,0,13.1,0,0,0,6.04,0.8745,159698641,MATERIALS,0,0,0,0,25,34,15,-0.0013,0.0036,15,-16.3636,-29.2308,-0.018,7.1046,-47.733,0.1338,0.0387,0.1,0.0387,0.0539,0.0619,36.1922,-24.3243,62.5,0.394,-0.2582,-71.0256,-83.05,-22.069,-90.0294,-93.1027,3666.6667
MAGELLAN PETROLEUM. CDI,MGN,20080125,1,34027257,0,52.63157895,1.9,1.9,0.2,0,0,0,0,0,90,10,4.44,0,13.1,39.53157895,-4.14,0,6.04,0.8745,34027257,ENERGY,0,0,0,0,28,72,71,-0.011,0.0209,11.1111,-13.0435,-13.0435,-0.6,-42.1965,-33.3333,1.9,0.9,1.9,0.9,1.0771,1.3511,33.0579,-42.8571,66.6667,0.4178,-0.4788,-100,0,0,0,0,0
MARENGO MINING,MGO,20080125,0.27,46134720.72,0,0,-7.6,0,0,0,0,0,0,0,94.44444444,29.62962963,4.44,0,13.1,0,0,0,6.04,0.8745,170869336,MATERIALS,0,0,0,0,11,40,40,-0.0064,0.0353,-11.4754,-15.625,-22.8571,-0.03,-32.5,35,0.45,0.185,0.45,0.19,0.2952,0.3376,42.4988,-19.2308,58.8235,0.3944,3.5546,-47.2372,-4.2232,244.1734,176.087,-84.8449,0
MIRVAC GROUP STAPLED,MGR,20080125,5.24,5384255507,6.183206107,8.934356351,58.65,11.19274809,80.1,3.8,1.810185185,1.378947368,24.28384894,32.4,20.22900763,10.11450382,4.44,1.743206107,13.1,-4.165643649,5.152748092,0.143206107,6.04,0.8745,1027529677,REAL ESTATE,20071221,20080125,0.082,0,15,30,21,-0.06,0.2802,-1.8727,-0.3802,-14.3791,-0.13,-4.5537,-4.2048,6.2,4.67,6.2,4.84,5.3822,5.611,43.9771,-1.5873,46.1539,0.1383,0.7943,88.739,-18.3684,-24.1967,28.7007,137.4286,175.4986
MAGNUM MINING & EXP,MGU,20080125,0.19,28721466.28,0,0,-1.35,0,0,0,0,0,0,0,136.8421053,21.05263158,4.44,0,13.1,0,0,0,6.04,0.8745,151165612,MATERIALS,0,0,0,0,39,48,21,-0.0031,0.0253,5.5556,-9.5238,-24,-0.075,-30.9091,-19.1489,0.43,0.15,0.43,0.15,0.2008,0.2419,45.2485,-12.5,54.0541,0.2515,1.2705,-52.8302,-53.4884,400,-90.4141,-81.0821,-7.2356
MCGUIGAN SIMEON,MGW,20080125,1.99,253937764.8,0,0,-4.8,0,51.2,2.16,0,0.921296296,0,0,90.45226131,41.70854271,4.44,0,13.1,0,0,0,6.04,0.8745,127606917,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOUNT GIBSON IRON,MGX,20080125,2.62,2078542471,0,34.79415671,7.53,2.874045802,5.7,0.58,0,4.517241379,0,0,15.64885496,76.71755725,4.44,0,13.1,21.69415671,-3.165954198,0,6.04,0.8745,793336821,MATERIALS,0,0,0,0,23,28,17,-0.0278,0.2464,1.9455,-2.2388,-9.9656,0.64,165.9898,211.9048,2.97,0.65,2.97,0.65,2.5588,2.3401,53.0308,-4.6875,65.3409,0.2775,2.0492,0.5853,154.8723,-24.4306,-61.9365,34.7911,435.8753
MEDIGARD LTD,MGZ,20080125,0.07,4728500,0,0,-0.4,0,0,0.03,0,2.333333333,0,0,135.7142857,0,4.44,0,13.1,0,0,0,6.04,0.8745,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,47,20,-0.0021,0.0034,-22.2222,-26.3158,-25.5319,-0.02,-17.6471,-27.0833,0.15,0.07,0.15,0.07,0.0876,0.0986,27.3257,-64.1025,0,0.8918,0.1634,-100,0,-100,0,0,0
MERCHANT HOUSE,MHI,20080125,0.21,19651619.4,9.523809524,2.837837838,7.4,35.23809524,17.8,0.21,3.7,1,70.47619048,2,33.33333333,14.28571429,4.44,5.083809524,13.1,-10.26216216,29.19809524,3.483809524,6.04,0.8745,93579140,CONSUMER DURABLES & APPAREL,20080121,20080130,0.01,0,60,40,33,0.0009,0.0005,0,2.439,5,0.005,-12.5,-19.2308,0.29,0.17,0.28,0.18,0.2042,0.2064,63.9309,33.3333,100,0.7273,-0.1378,-80,0,0,0,0,0
MONITOR ENERGY LTD,MHL,20080125,0.024,15374802.43,0,0,-0.25,0,0,0,0,0,0,0,166.6666667,54.16666667,4.44,0,13.1,0,0,0,6.04,0.8745,640616768,ENERGY,0,0,0,0,18,26,15,-0.0003,0.003,-11.1111,-17.2414,-20,0.003,-33.3333,100,0.059,0.011,0.059,0.011,0.0261,0.0305,43.3948,-33.3333,37.5,0.568,2.2033,43.7083,152.21,-71.4806,234.1866,-82.1863,1355.9395
MACQUARIE HARBOUR,MHM,20080125,0.14,4286101.4,0,0,0,0,0,0,0,0,0,0,57.14285714,10.71428571,4.44,0,13.1,0,0,0,6.04,0.8745,30615010,MATERIALS,0,0,0,0,23,37,N/A,-0.0024,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,42.9429,10,11.1111,0.0847,0.2185,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20080125,3.01,7208979471,6.644518272,4.521556257,66.57,22.11627907,112.6,2.5,3.3285,1.204,47.38879734,20,32.55813953,9.634551495,4.44,2.204518272,13.1,-8.578443743,16.07627907,0.604518272,6.04,0.8745,2395009791,TRANSPORTATION,20071221,20080214,0.1,0,20,27,22,-0.006,0.1242,0,-4.1401,-13.2565,-0.04,-20.7895,-16.156,3.95,2.85,3.95,2.85,3.0649,3.2045,44.0221,-18.8406,63.1148,0.6136,0.3417,12.4847,68.5106,74.9664,29.5063,142.4937,116.6739
MIKOH CORPORATION,MIK,20080125,0.53,95001639.81,0,0,-1.94,0,0,0.02,0,26.5,0,0,68.86792453,44.33962264,4.44,0,13.1,0,0,0,6.04,0.8745,179248377,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,15,30,30,-0.0041,0.073,-15.2,-11.6667,-23.741,0.07,43.2432,32.5,0.845,0.09,0.845,0.295,0.5905,0.5954,40.4611,-18.9189,27.7778,0.1656,1.0138,-76.7548,296.4179,-57.2716,-42.0087,101.2121,-66.0532
MINERAL RESOURCES.,MIN,20080125,4.81,585688043.5,1.725571726,28.46153846,16.9,3.513513514,0,0,2.036144578,0,0,8.3,28.8981289,52.39085239,4.44,-2.714428274,13.1,15.36153846,-2.526486486,-4.314428274,6.04,0.8745,121764666,COMMERCIAL SERVICES & SUPPLIES,20080307,20080404,0.06,100,22,40,27,-0.0865,0.4038,-3.8,-15.3169,-14.1071,0.91,72.4014,118.6364,6.1,1.365,6.1,2.25,5.125,4.716,42.2881,-39.0134,42.623,0.6408,1.4088,-73.4469,38.7435,-15.0641,-84.1744,-17.5739,8.1633
MIRRABOOKA INVEST.,MIR,20080125,1.97,231288915.8,5.076142132,9.771825397,20.16,10.23350254,0,2.13,2.016,0.924882629,20.07959772,10,36.54822335,8.629441624,4.44,0.636142132,13.1,-3.328174603,4.193502538,-0.963857868,6.04,0.8745,117405541,DIVERSIFIED FINANCIALS,20080118,20080209,0.035,100,11,38,22,-0.0284,0.0925,4.7872,-12.736,-17.4826,-0.4274,-11.1637,-4.7262,2.6671,1.805,2.6671,1.805,2.0999,2.2946,38.6311,-34.3315,72.3019,0.4593,0.798,0.8427,292.3497,146.7354,54.0773,503.3614,-28.0561
MIDWEST CORPORATION,MIS,20080125,5.04,1072713005,0,0,-0.45,0,0,0,0,0,0,0,7.936507937,82.85714286,4.44,0,13.1,0,0,0,6.04,0.8745,212839882,MATERIALS,0,0,0,0,32,26,15,-0.0148,0.6092,8.1545,0.8,-0.5917,2.12,171.3284,450.9206,5.3,0.483,5.3,0.8916,4.7208,4.1282,55.6634,1.3423,73.7778,0.0166,2.0694,2366.0374,1378.4285,473.5829,1289.6008,4386.063,10655.0215
MARINER PIPELINE STAPLED,MIT,20080125,1.83,126823346.3,12.13661202,0,-15.75,0,0,0.74,0,2.472972973,0,22.21,20.21857923,12.56830601,4.44,7.696612022,13.1,0,0,6.096612022,6.04,0.8745,69302375,UTILITIES,0,0,0,0,17,29,47,-0.0129,0.103,3.3898,-3.6842,-7.1066,-0.25,-12.0192,-12.8571,2.2,1.63,2.2,1.63,1.8157,1.9807,52.2739,-14.8936,67.2269,0.287,0.8282,79.7227,520.9581,-4.775,410.8374,413.3663,108.6519
MIRVAC INDUSTRIAL UNIT,MIX,20080125,0.61,225488551.4,0,4.562453254,13.37,21.91803279,137.8,0.98,0,0.62244898,0,0,87.70491803,0.819672131,4.44,0,13.1,-8.537546746,15.87803279,0,6.04,0.8745,369653363,REAL ESTATE,0,0,0,0,14,39,54,-0.0026,0.0351,-12.8571,-12.8571,-26.0606,-0.385,-42.723,-45.5357,1.14,0.61,1.14,0.61,0.6846,0.8588,27.0001,-56.25,18.1818,0.5181,-0.0023,81.2947,-94.7115,179.6927,158.4568,180.63,145.5719
MKY CORPORATION LTD,MKY,20080125,0.028,11598386.86,0,0,-4.9,0,1.3,0.01,0,2.8,0,0,214.2857143,17.85714286,4.44,0,13.1,0,0,0,6.04,0.8745,414228102,MEDIA,0,0,0,0,16,32,37,-0.0017,0.0036,0,-24.3243,-54.8387,-0.014,-53.3333,-65.8537,0.091,0.015,0.091,0.023,0.0351,0.0468,34.1275,-36,26.9231,0.6552,1.9451,-79.5379,-17.954,-73.9805,249.6053,-49.3477,-77.7739
MELBOURNE IT LTD,MLB,20080125,2.8,215004283.2,3.75,21.05263158,13.3,4.75,0,-0.07,1.266666667,0,0,10.5,51.42857143,5.357142857,4.44,-0.69,13.1,7.952631579,-1.29,-2.29,6.04,0.8745,76787244,SOFTWARE & SERVICES,20080313,20080404,0.07,100,12,36,39,-0.0352,0.1589,-3.4483,-13.8462,-20.904,-0.61,-25.9259,-4.4369,4.19,2.15,4.19,2.7,3.068,3.3923,29.792,-51.7241,57.3034,0.714,0.5498,167.7574,256.1571,297.9834,242.6966,219.5238,-13.2178
MACQUARIE LEISURE STAPLED,MLE,20080125,3.49,766622620.6,4.899713467,15.04310345,23.2,6.64756447,32.6,1.97,1.356725146,1.771573604,14.64372464,17.1,11.46131805,21.7765043,4.44,0.459713467,13.1,1.943103448,0.60756447,-1.140286533,6.04,0.8745,219662642,REAL ESTATE,20071221,20080229,0.096,0,23,24,27,-0.0231,0.2423,13.3117,9.0625,-8.3989,0.29,3.8691,16.3333,3.83,2.62,3.83,2.75,3.2719,3.3921,63.4288,34.1176,88.3212,0.0489,1.2336,-55.2371,-42.7164,221.4211,590.8371,494.6446,58.2534
MINTAILS LTD,MLI,20080125,0.55,358368808.6,0,0,-3.97,0,0,0,0,0,0,0,72.72727273,45.45454545,4.44,0,13.1,0,0,0,6.04,0.8745,651579652,MATERIALS,0,0,0,0,17,31,28,-0.0097,0.0553,0,-9.0909,-17.9104,-0.045,27.907,86.4407,0.9,0.2,0.9,0.29,0.5704,0.6191,46.8909,-17.4603,50,0.4889,2.1019,298.6775,156.1438,101.0775,-44.2691,-60.3741,49.5802
METALLICA MINERALS,MLM,20080125,0.54,58475480.58,0,0,-0.17,0,0,0,0,0,0,0,85.18518519,9.259259259,4.44,0,13.1,0,0,0,6.04,0.8745,108287927,MATERIALS,0,0,0,0,20,29,16,-0.0088,0.0526,-3.5714,-14.9606,-23.4043,-0.075,-22.8571,-20.5882,0.94,0.395,0.94,0.49,0.5911,0.6642,39.2377,-34.5455,58.6207,0.3814,0.7997,257.277,269.4175,661,50.6931,332.3864,795.2941
METALS AUSTRALIA,MLS,20080125,0.065,43524569.73,0,0,-0.15,0,0,0,0,0,0,0,84.61538462,33.84615385,4.44,0,13.1,0,0,0,6.04,0.8745,669608765,MATERIALS,0,0,0,0,13,32,28,-0.0018,0.0084,-15.5844,-28.5714,-32.2917,-0.005,-38.0952,-17.7215,0.11,0.018,0.11,0.051,0.0777,0.0839,35.4118,-41.9355,37.7778,0.6936,2.9951,-22.4665,54.1744,71.1943,-75.6974,-95.7802,-85.8339
MILTON CORPORATION,MLT,20080125,21.25,1796917786,4.047058824,14.604811,145.5,6.847058824,0.7,19.72,1.691860465,1.077586207,13.91135903,86,17.64705882,6.305882353,4.44,-0.392941176,13.1,1.504810997,0.807058824,-1.992941176,6.04,0.8745,84560837,DIVERSIFIED FINANCIALS,20080205,20080227,0.43,100,16,28,24,-0.1279,0.7456,-0.2347,-2.2989,-6.3877,-1.95,-8.7983,-3.0566,25,19.84,25,19.95,21.5248,22.6374,46.5874,-8.0906,61.2159,0.1882,0.684,355.9633,545.4545,229.1391,1740.7407,279.3893,742.3729
METALS X LTD,MLX,20080125,0.29,284332060.2,0,0,-0.44,0,49.4,0,0,0,0,0,67.24137931,22.4137931,4.44,0,13.1,0,0,0,6.04,0.8745,980455380,MATERIALS,0,0,0,0,24,31,19,-0.0056,0.0306,3.5714,-12.1212,-28.3951,0.01,-24.6753,18.3673,0.45,0.175,0.45,0.225,0.3111,0.3556,41.7846,-21.0526,64.8148,0.3455,1.9206,-5.8734,32.8115,-53.2822,-11.5314,-87.3686,321.1192
MMC CONTRARIAN LTD,MMA,20080125,0.825,210304081.4,9.696969697,9.301014656,8.87,10.75151515,0,1.02,1.10875,0.808823529,21.30142602,8,37.57575758,7.272727273,4.44,5.256969697,13.1,-3.798985344,4.711515152,3.656969697,6.04,0.8745,254914038,DIVERSIFIED FINANCIALS,20080305,20080328,0.04,100,4,32,59,-0.0052,0.0339,0.6098,-4.0698,-10.8108,-0.2073,-19.5122,-21.0526,0.997,0.6926,0.997,0.6926,0.7433,0.8403,41.6963,-28,48.8373,0.6059,0.6127,-81.196,-71.5376,-78.8493,-55.8126,-78.4831,-85.2958
MAGMA METALS LTD,MMB,20080125,0.3,16894125.6,0,0,-8.73,0,0,0,0,0,0,0,166.6666667,26.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,56313752,MATERIALS,0,0,0,0,20,39,19,-0.0099,0.0395,-14.2857,-21.0526,-33.3333,0.025,-40,-49.1525,0.89,0.125,0.81,0.235,0.3611,0.4205,35.7028,-33.3333,23.1884,0.7561,2.9027,-74.7899,-90.1639,0,-83.9915,-97.1602,-94.8858
MACQUARIE MEDIA STAPLED,MMG,20080125,4,838298756,12.25,21.76278564,18.38,4.595,0,-3.89,0.375102041,0,0,49,27,23.5,4.44,7.81,13.1,8.662785637,-1.445,6.21,6.04,0.8745,209574689,MEDIA,20071221,20080214,0.245,6.09,22,30,29,-0.0317,0.4053,5.8201,-0.7444,-6.1033,-0.32,-9.297,-15.4334,5.14,3.4,5,3.4,3.8698,4.2649,54.831,-1.9108,65.5431,0.2253,1.7179,-12.5384,109.4488,-36.4953,115.0943,-25.974,51.4231
MEDUSA MINING LTD,MML,20080125,1.35,195827689.8,0,14.21052632,9.5,7.037037037,0.2,0,0,0,0,0,17.40740741,40.74074074,4.44,0,13.1,1.110526316,0.997037037,0,6.04,0.8745,145057548,MATERIALS,0,0,0,0,13,34,19,-0.0076,0.1205,0.7463,-5.5944,-4.9296,-0.01,32.3529,62.6506,1.55,0.62,1.55,0.79,1.379,1.3641,46.0522,-14.8148,76.4706,0.0004,0.4626,6070.5884,-55.8873,-67.8221,39.1247,-57.8715,-32.1036
MACMIN SILVER LTD,MMN,20080125,0.185,85545961.93,0,0,-1.09,0,4.8,0,0,0,0,0,110.2702703,18.91891892,4.44,0,13.1,0,0,0,6.04,0.8745,462410605,MATERIALS,0,0,0,0,15,34,26,-0.0028,0.0173,2.7778,-13.9535,-20.0643,-0.0809,-38.4102,-42.2003,0.3693,0.165,0.3693,0.165,0.1966,0.2353,42.978,-30,55.5556,0.6259,1.3248,-48.0867,65.1641,83.9481,12.9851,-29.7234,26.6102
MEC RESOURCES,MMR,20080125,0.093,4573661.229,0,0,-1.4,0,0,0.06,0,1.55,0,0,115.0537634,18.27956989,4.44,0,13.1,0,0,0,6.04,0.8745,49179153,ENERGY,0,0,0,0,31,60,16,-0.0025,0.002,-15.4545,-22.5,-28.4615,-0.037,-25.6,-45.2941,0.2,0.077,0.2,0.077,0.1116,0.1239,9.7716,-100,0,0.8485,0.0087,-100,-100,0,0,-100,-100
MCMILLAN SHAKESPEARE,MMS,20080125,3.5,236150873,3.571428571,17.68569985,19.79,5.654285714,602.5,0.1,1.5832,35,82.12571429,12.5,54.28571429,5.714285714,4.44,-0.868571429,13.1,4.585699848,-0.385714286,-2.468571429,6.04,0.8745,67471678,COMMERCIAL SERVICES & SUPPLIES,20080314,20080403,0.075,100,12,52,43,-0.0337,0.1335,-2.507,-9.0909,-14.0049,-1,-27.2349,-9.0909,5.32,3.35,5.32,3.35,3.7096,4.2511,33.0876,-46.6667,34.2105,0.8339,0.5885,144.6602,-51.3514,908,-70.3529,10.0437,-88.5089
MURCHISON METALS LTD,MMX,20080125,3.65,1476765658,0,0,-14,0,0,0,0,0,0,0,70.95890411,63.83561644,4.44,0,13.1,0,0,0,6.04,0.8745,404593331,MATERIALS,0,0,0,0,29,32,35,-0.0272,0.4799,25.8621,30.3571,-9.8765,-0.93,6.1047,204.1667,6.02,0.74,6.02,1.225,3.1079,3.8968,65.0972,36.7965,86.6279,0.0351,3.1362,129.499,95.8163,59.0649,60.043,137.8607,884.6963
MERCURY MOBILITY LTD,MMY,20080125,0.25,26250142,0,0,0,0,0,0,0,0,0,0,32,8,4.44,0,13.1,0,0,0,6.04,0.8745,105000568,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOOTER MEDIA LTD,MMZ,20080125,0.195,10848441.05,0,0,-14.38,0,0,0.14,0,1.392857143,0,0,340,64.1025641,4.44,0,13.1,0,0,0,6.04,0.8745,55633031,SOFTWARE & SERVICES,0,0,0,0,40,41,22,-0.008,0.0448,77.2727,21.875,-15.2174,-0.005,-18.2248,-72.7416,1.0015,0.07,1.0015,0.07,0.1555,0.2351,61.1452,16.2791,82.2222,0,9.1668,0,0,0,584.9315,67.364,0
METMINCO LTD,MNC,20080125,0.35,6037528,0,0,0,0,0,0,0,0,0,0,62.85714286,41.14285714,4.44,0,13.1,0,0,0,6.04,0.8745,17250080,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20080125,11.99,995799858.7,4.253544621,16.29961936,73.56,6.135112594,44.6,1.05,1.442352941,11.41904762,31.8743715,51,46.53878232,24.78732277,4.44,-0.186455379,13.1,3.199619358,0.095112594,-1.786455379,6.04,0.8745,83052532,CAPITAL GOODS,20080303,20080314,0.29,100,18,32,25,-0.1576,0.8407,-0.9091,-10.1873,-23.3866,-1.27,-11.2336,34.7276,17.4,5.933,17.4,8.9687,12.5238,14.047,41.5767,-39.3064,42.3503,0.598,1.0126,12.3648,58.3188,6.0076,172.0808,30.7084,140.41
MY NET FONE LTD,MNF,20080125,0.17,4016604.11,0,0,-7,0,0,0,0,0,0,0,94.11764706,41.17647059,4.44,0,13.1,0,0,0,6.04,0.8745,23627083,TELECOMMUNICATION SERVICES,0,0,0,0,37,49,23,-0.0011,0.0078,6.25,9.6774,-5.5556,0.04,-12.8205,-19.0476,0.33,0.1,0.33,0.1,0.1617,0.1652,59.3814,27.2727,87.5,0.1048,1.208,-100,-100,-100,-100,0,0
MANACCOM CORP LTD,MNL,20080125,0.22,9857531.42,0,0,-0.2,0,33.5,0.01,0,22,0,0,6.818181818,25,4.44,0,13.1,0,0,0,6.04,0.8745,44806961,RETAILING,0,0,0,0,74,19,34,0.0141,0.0109,-10,-13.4615,799.9999,0.197,799.9999,448.7805,0.26,0.022,0.26,0.022,0.1826,0.07,71.4382,-77.7778,11.1111,0.8515,87.8846,-100,0,-100,-100,-100,-100
MANTLE MINING CORP.,MNM,20080125,0.15,6824732.1,0,0,-0.59,0,0,0,0,0,0,0,115.3333333,0,4.44,0,13.1,0,0,0,6.04,0.8745,45498214,MATERIALS,0,0,0,0,33,40,21,-0.0038,0.0071,0,-6.25,-36.8163,-0.0244,-38.08,-36.789,0.3134,0.1453,0.3134,0.1453,0.1696,0.1921,27.6326,-33.3333,16.6667,0.4376,0.3109,-100,-100,-100,0,-100,0
MINT WIRELESS,MNW,20080125,0.07,4700447.5,0,0,0,0,0,0,0,0,0,0,185.7142857,28.57142857,4.44,0,13.1,0,0,0,6.04,0.8745,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20080125,0.59,16208976.19,7.288135593,12.52653928,4.71,7.983050847,0,0.26,1.095348837,2.269230769,16.84810952,4.3,86.44067797,6.779661017,4.44,2.848135593,13.1,-0.573460722,1.943050847,1.248135593,6.04,0.8745,27472841,DIVERSIFIED FINANCIALS,20080410,20080430,0.013,100,43,57,18,-0.0016,0.0028,0,-1.6667,-7.8125,-0.16,-41,-46.3636,1.3,0.55,1.1,0.55,0.5978,0.6872,44.7483,-11.1112,100,0.0255,0.2376,-100,0,-100,0,0,-100
MORTGAGE CHOICE LTD,MOC,20080125,2,236879734,7,12.04819277,16.6,8.3,0,0.42,1.185714286,4.761904762,21.49047619,14,73.5,2.5,4.44,2.56,13.1,-1.051807229,2.26,0.96,6.04,0.8745,118439867,BANKS,20080226,20080318,0.06,100,15,33,46,-0.0069,0.076,-6.5421,-8.2569,-9.0909,-0.4,-40.1198,-30.3136,3.39,2,3.39,2,2.1348,2.3998,25.3041,-52.9412,27.5,0.8419,0.1819,-60.6545,131.3199,35.2518,406.8627,359.5555,835.7466
MEDICAL CORPORATION,MOD,20080125,0.025,6226997.9,0,0,-0.35,0,0,0.02,0,1.25,0,0,44,12,4.44,0,13.1,0,0,0,6.04,0.8745,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,64,25,-0.0003,0.0009,-3.8462,-10.7143,-16.6667,-0.002,4.1667,-16.6667,0.035,0.022,0.035,0.022,0.027,0.0279,34.7912,-33.3333,64.2857,0.5697,1.4535,-100,0,0,0,-100,-100
MACQUARIE OFFICE UNIT,MOF,20080125,1.225,2485870919,9.142857143,2.512305168,48.76,39.80408163,45.4,1.53,4.353571429,0.800653595,73.49595838,11.2,42.85714286,18.36734694,4.44,4.702857143,13.1,-10.58769483,33.76408163,3.102857143,6.04,0.8745,2029282383,REAL ESTATE,20080325,20080430,0,0,20,35,32,-0.0174,0.079,11.3636,0.4098,-24.3827,-0.375,-25.3049,-20.712,1.72,1.05,1.72,1.05,1.216,1.4633,51.0958,1.2048,89.6227,0.0511,1.0669,15.9598,76.4354,34.3483,-21.9663,364.0547,4.6356
MOBY OIL & GAS LTD,MOG,20080125,0.17,13515914.77,0,425,0.04,0.235294118,0,0,0,0,0,0,5.882352941,60,4.44,0,13.1,411.9,-5.804705882,0,6.04,0.8745,79505381,ENERGY,0,0,0,0,44,28,14,-0.0003,0.0155,30.7692,13.3333,3.0303,0.05,132.288,129.2316,0.175,0.0615,0.175,0.0683,0.1508,0.1386,61.0346,20,100,0.0479,1.8335,139.7849,0,192.8705,0,0,626.0465
MOLY MINES LTD,MOL,20080125,2.63,226237010.5,0,0,-1.6,0,0.4,0,0,0,0,0,175.6653992,54.75285171,4.44,0,13.1,0,0,0,6.04,0.8745,86021677,MATERIALS,0,0,0,0,16,35,26,-0.07,0.2543,-4.3636,-17.8125,-31.6883,-1.62,-45.0939,134.8214,7.06,1.05,7.06,1.1,3.0346,3.895,35.3138,-38.7755,12,0.753,1.0569,18.1762,176.087,724.6754,739.207,135.7673,2141.1765
MONARCH GOLD MINING,MON,20080125,0.59,93924557.35,0,0,-9.97,0,1.8,0,0,0,0,0,27.11864407,62.71186441,4.44,0,13.1,0,0,0,6.04,0.8745,159194165,MATERIALS,0,0,0,0,17,30,15,-0.0079,0.0507,-7.0866,-13.2353,-16.3204,-0.2801,-30.1137,-20.7059,1.0732,0.51,1.0732,0.51,0.65,0.7633,39.9916,-21.4286,46.1538,0.5845,1.8168,-78.6382,-24.4428,-80.3404,-30.1661,-82.0862,-60.5036
MONTO MINERALS LTD,MOO,20080125,0.18,61265287.98,0,0,-0.76,0,0,0,0,0,0,0,52.77777778,2.777777778,4.44,0,13.1,0,0,0,6.04,0.8745,340362711,MATERIALS,0,0,0,0,21,50,19,-0.0018,0.0075,-5.2632,-10,-21.7391,-0.03,-28,-26.5306,0.285,0.18,0.265,0.18,0.1992,0.2138,32.8362,-33.3333,43.75,0.6984,0.0004,-43.2099,-57.7011,-28.4047,569.0909,-82.8678,95.7447
MOSAIC OIL NL,MOS,20080125,0.097,59964191.96,0,17.63636364,0.55,5.670103093,0,0,0,0,0,0,110.3092784,13.40206186,4.44,0,13.1,4.536363636,-0.369896907,0,6.04,0.8745,618187546,ENERGY,0,0,0,0,12,28,17,-0.0016,0.0091,-7.619,-11.8182,-19.1667,-0.0375,-35.1005,-37.1941,0.1943,0.089,0.1943,0.089,0.1048,0.1279,39.3617,-33.3333,35.8209,0.7727,1.4939,154.0556,52.733,127.9791,345.611,583.4576,156.6463
MONAX MINING LTD,MOX,20080125,0.28,15703386.72,0,0,-2.1,0,0,0,0,0,0,0,457.1428571,10.71428571,4.44,0,13.1,0,0,0,6.04,0.8745,56083524,MATERIALS,0,0,0,0,17,26,15,-0.0026,0.034,-11.1111,-13.8462,-28.2051,-0.26,-67.8161,-69.4161,1.8057,0.2664,1.175,0.28,0.3217,0.4943,29.1285,-42.8571,46.5116,0.7691,-0.0936,-59.799,0,-70.3337,25,-69.2308,-87.5519
MARINE PRODUCE AUST.,MPA,20080125,0.014,7245789.46,0,0,-0.65,0,0,0.02,0,0.7,0,0,164.2857143,7.142857143,4.44,0,13.1,0,0,0,6.04,0.8745,517556390,FOOD BEVERAGE & TOBACCO,0,0,0,0,24,51,12,-0.0002,0.0002,-6.6667,-12.5,-22.2222,-0.004,-44,-44,0.037,0.014,0.037,0.014,0.0153,0.0177,21.0283,-100,60,0.8351,0.299,-100,0,-100,0,-100,-100
MACKAY PERMANENT,MPB,20080125,9.57,57626262.21,1.149425287,31.61546085,30.27,3.163009404,1862.7,3.09,2.751818182,3.097087379,10.54868065,11,18.59979101,31.03448276,4.44,-3.290574713,13.1,18.51546085,-2.876990596,-4.890574713,6.04,0.8745,6021553,BANKS,20071130,20071211,0.11,100,30,45,16,-0.0078,0.0002,0,0,-4.3,0.11,39.708,40.7353,11.35,6.15,11.35,6.72,9.6553,9.6085,31.6866,0,0,1,-0.0125,0,0,-100,-100,-100,0
MILLEPEDE INTERNAT.,MPD,20080125,0.021,3573863.265,0,0,-0.6,0,0.2,0.01,0,2.1,0,0,195.2380952,9.523809524,4.44,0,13.1,0,0,0,6.04,0.8745,170183965,MATERIALS,0,0,0,0,29,61,26,-0.0005,0.0009,-25,-30,-40,-0.009,-65,-34.375,0.06,0.02,0.06,0.02,0.0269,0.0319,28.2002,-52.9412,0,0.7618,0.4304,-100,0,-100,0,-100,-100
MULTIPLEX ACUMEN UNIT,MPF,20080125,1.1,223147023,9.909090909,7.333333333,15,13.63636364,27.2,1.43,1.376146789,0.769230769,26.41258741,10.9,29.09090909,17.27272727,4.44,5.469090909,13.1,-5.766666667,7.596363636,3.869090909,6.04,0.8745,202860930,REAL ESTATE,20071221,20080131,0.028,0,13,38,41,-0.011,0.0769,0,-1.7857,-16.3498,-0.22,-15.0579,-7.563,1.4,0.96,1.4,0.96,1.1142,1.2614,47.1469,-5.7143,62.5,0.2556,1.4935,65.4164,-23.3353,8293.5488,-36.428,893.1298,73.4667
MACQUARIE PRIVATE STAPLED,MPG,20080125,0.75,81584728.5,2,9.270704574,8.09,10.78666667,4478.7,1.15,5.393333333,0.652173913,18.51710145,1.5,30.66666667,20,4.44,-2.44,13.1,-3.829295426,4.746666667,-4.04,6.04,0.8745,108779638,DIVERSIFIED FINANCIALS,0,0,0,0,19,45,21,-0.0046,0.0523,4.1667,-3.2258,-8.5366,-0.075,-15.2542,-11.2426,0.965,0.6,0.965,0.6,0.7394,0.7999,52.3909,-6.1728,93.1818,0.1216,1.5352,-74.7899,-14.2857,-33.0357,-29.078,-78.7385,-44.4444
MARK SENSING,MPI,20080125,0.035,7073441.34,0,0,-0.71,0,13.2,0.04,0,0.875,0,0,174.2857143,0,4.44,0,13.1,0,0,0,6.04,0.8745,202098324,MATERIALS,0,0,0,0,26,69,17,-0.0005,0.0014,-18.6047,-18.6047,-30,-0.011,-46.9697,-57.3171,0.17,0.035,0.084,0.035,0.0424,0.0509,14.2271,-80,0,0.7488,-0.2819,-100,0,-100,-100,0,-100
MINING PROJECTS,MPJ,20080125,0.007,12834807.59,0,3.888888889,0.18,25.71428571,0,0.01,0,0.7,0,0,100,28.57142857,4.44,0,13.1,-9.211111111,19.67428571,0,6.04,0.8745,1833543942,MATERIALS,0,0,0,0,11,13,12,-0.0001,0.001,0,-12.5,-30,-0.001,0,-12.5,0.013,0.005,0.013,0.005,0.0076,0.0085,38.7922,-33.3333,33.3333,0.5201,1.7359,32.6541,193.3697,12.7983,-4.1541,2832.4858,1249.9349
MOLOPO AUSTRALIA LTD,MPO,20080125,0.53,96932449.95,0,0,-0.7,0,0,0.03,0,17.66666667,0,0,98.11320755,90,4.44,0,13.1,0,0,0,6.04,0.8745,182891415,ENERGY,0,0,0,0,18,37,23,-0.0248,0.0725,-7.0175,-26.3889,-36.5269,-0.395,-33.75,103.8462,1.625,0.16,1.625,0.235,0.6449,0.8575,34.8161,-42.2222,46.5517,0.7249,2.8812,-62.8047,-61.0863,-85.1294,-63.143,-73.2772,-88.9537
MACARTHURCOOK PROP. UNIT,MPS,20080125,0.7,123973323.6,14.28571429,2.734375,25.6,36.57142857,35.4,1.11,2.56,0.630630631,64.91119691,10,59.71428571,28.57142857,4.44,9.845714286,13.1,-10.365625,30.53142857,8.245714286,6.04,0.8745,177104748,REAL ESTATE,20071221,20080131,0.026,0,15,42,57,-0.0168,0.104,-12.5,-16.6667,-32.3671,-0.38,-34.1803,-38.2396,1.1434,0.55,1.1334,0.55,0.7663,0.9738,42.2914,-23.7288,36.7816,0.5691,3.3512,278.0876,273.0346,121.109,155.7952,167.3239,242.8468
MFS LIVING & LEISURE STAPLED,MPY,20080125,0.36,65164050.36,8.805555556,15,2.4,6.666666667,142.6,0,0.757097792,0,0,3.17,197.2222222,0,4.44,4.365555556,13.1,1.9,0.626666667,2.765555556,6.04,0.8745,181011251,REAL ESTATE,20070731,20070928,0.032,0,3,48,44,-0.0202,0.0201,-10,-48.5714,-56.6265,-0.51,-65.7143,-57.6471,1.06,0.36,1.06,0.36,0.5553,0.8021,9.0624,-100,0,0.7712,0.5374,-100,-100,-100,-100,-100,-100
MACQUARIE GROUP LTD,MQG,20080125,69.02,18825014850,0,0,0,0,0,0,0,0,0,0,42.91509707,15.67661547,4.44,0,13.1,0,0,0,6.04,0.8745,272747245,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.4632,80.1134,185.6289,74.3662,599.8373,736.3909
MARINER AMERICAN UNIT,MRA,20080125,0.635,130930996.1,14.5984252,5.196399345,12.22,19.24409449,177.6,0.9,1.318230852,0.705555556,37.12029746,9.27,58.26771654,27.55905512,4.44,10.1584252,13.1,-7.903600655,13.20409449,8.558425197,6.04,0.8745,206190545,REAL ESTATE,0,0,0,0,20,27,42,-0.0077,0.0639,7.6271,-1.5504,-13.0137,-0.25,-34.5361,-34.1969,1,0.505,1,0.505,0.6202,0.7601,53.3025,-3.0303,61.4286,0.2625,1.9727,39.7471,29.8935,15.626,234.31,1625.3658,1044.6602
MARGINBET LTD,MRB,20080125,0.06,1890863.04,0,0,0,0,0,0,0,0,0,0,200,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,31514384,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20080125,0.18,22138743.78,0,0,-0.96,0,0,0,0,0,0,0,102.7777778,27.77777778,4.44,0,13.1,0,0,0,6.04,0.8745,122993021,MATERIALS,0,0,0,0,27,38,14,-0.0005,0.016,0,-21.7391,-5.2632,0.01,12.5,44,0.365,0.12,0.365,0.125,0.1962,0.2079,45.4275,-17.2414,11.1111,0.328,1.0042,-76.5,-95.5309,261.5385,754.5455,-17.0588,-85.9
MINARA RESOURCES,MRE,20080125,5,2325410165,14,4.781943382,104.56,20.912,3.2,1.7,1.493714286,2.941176471,55.24141176,70,93.4,10.6,4.44,9.56,13.1,-8.318056618,14.872,7.96,6.04,0.8745,465082033,MATERIALS,20080303,20080325,0.15,100,20,32,16,-0.0932,0.3963,-2.5341,-14.8211,-30.5556,-0.58,-46.5812,-16.6667,9.53,3.68,9.53,4.54,5.467,6.1441,36.6825,-44.6154,34.4948,0.7636,1.2874,-3.7159,-16.9887,-48.7078,-13.0537,51.4301,-24.6693
MERMAID MARINE,MRM,20080125,1.83,271308445.2,0.546448087,20.53872054,8.91,4.868852459,93.6,0.56,8.91,3.267857143,19.54030055,1,20.21857923,42.34972678,4.44,-3.893551913,13.1,7.438720539,-1.171147541,-5.493551913,6.04,0.8745,148255981,TRANSPORTATION,20070928,20071019,0.01,100,28,34,21,-0.0261,0.1661,15.0943,4.5714,-12.8571,0.13,15.0943,87.6923,2.15,0.6,2.15,0.945,1.7534,1.8118,56.4251,9.5238,80.7087,0.1374,1.7136,189.8305,-3.5385,215.2074,184.2463,424.6862,544.7301
MACQUARIE RADIO,MRN,20080125,0.95,78756843,6.315789474,14.61538462,6.5,6.842105263,104.2,0.09,1.083333333,10.55555556,18.71345029,6,52.63157895,4.210526316,4.44,1.875789474,13.1,1.515384615,0.802105263,0.275789474,6.04,0.8745,82901940,MEDIA,20080423,20080514,0.015,0,34,58,16,-0.0106,0.0052,-5,-5,-19.4915,-0.125,-24.6032,-24,1.48,0.91,1.45,0.91,1.0133,1.0881,29.7551,-100,0,0.8172,0.0866,0,-100,-100,-100,0,-100
MONARO MINING NL,MRO,20080125,0.63,18474828.75,0,0,-11.7,0,0,0,0,0,0,0,336.5079365,20.63492063,4.44,0,13.1,0,0,0,6.04,0.8745,29325125,MATERIALS,0,0,0,0,17,39,40,-0.0144,0.0766,1.6129,-19.2308,-29.2135,-0.39,-68.5,-68.5,2.65,0.54,2.65,0.54,0.7142,0.9999,39.6313,-26.3158,43.8596,0.6307,2.0047,-67.5926,35.6589,34.6154,-9.5607,-23.7473,-91.2849
MANTRA RESOURCES,MRU,20080125,1.9,85862379.4,0,0,-10,0,0,0,0,0,0,0,21.05263158,68.15789474,4.44,0,13.1,0,0,0,6.04,0.8745,45190726,ENERGY,0,0,0,0,44,31,38,-0.0163,0.0624,8.5714,-2.5641,-17.3913,0.8,80.9524,192.3077,2.3,0.265,2.3,0.66,1.8636,1.5388,51.8093,-14.2857,55.5555,0.1708,0.6564,-93.7355,-89.1129,-97.3188,-97.9514,-98.2933,-99.3973
MATRIX METALS,MRX,20080125,0.092,74293162.96,0,0,-0.41,0,0,0,0,0,0,0,111.9565217,20.65217391,4.44,0,13.1,0,0,0,6.04,0.8745,807534380,MATERIALS,0,0,0,0,21,24,13,-0.0013,0.0082,-2.1277,-8,-23.3333,-0.028,-8,-12.3809,0.18,0.054,0.18,0.077,0.0969,0.1185,44.3763,-19.0476,60.7843,0.4816,1.8923,40.4223,-7.5129,390.5248,3.7076,50.6728,-41.163
MONTERAY GROUP,MRY,20080125,0.018,1350142.596,0,0,-0.47,0,0,0.03,0,0.6,0,0,372.2222222,0,4.44,0,13.1,0,0,0,6.04,0.8745,75007922,SOFTWARE & SERVICES,0,0,0,0,38,62,21,-0.0001,0.0001,-10,-10,-35.7143,-0.014,-72.7273,-73.5294,0.15,0.018,0.085,0.018,0.02,0.0312,0,-100,0,0.7576,0.0984,-100,-100,-100,0,0,0
MIRVAC REAL ESTATE UNIT,MRZ,20080125,1.22,765267617.6,8.56557377,0,0,0,0,1.38,0,0.884057971,0,10.45,22.13114754,9.016393443,4.44,4.12557377,13.1,0,0,2.52557377,6.04,0.8745,627268539,REAL ESTATE,20071221,20080215,0.027,0,14,25,34,-0.0074,0.0796,0.4115,-6.5134,-13.7809,-0.26,-9.2968,-12.2123,1.48,1.12,1.48,1.12,1.2432,1.358,43.804,-29.8245,54.7619,0.3243,0.6849,-74.6271,-60.8478,365.1624,87.214,-46.3293,625.9155
MESOBLAST LTD,MSB,20080125,0.975,116274729.7,0,0,-8.2,0,0,0,0,0,0,0,154.3589744,26.15384615,4.44,0,13.1,0,0,0,6.04,0.8745,119256133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,36,23,-0.0233,0.1084,-0.5102,-15.2174,-25,-0.645,-56.278,-55.6818,2.45,0.75,2.45,0.75,1.0572,1.4088,43.0039,-27.1318,55.2885,0.5411,2.6447,431.0924,1115.3846,151.7928,28.3249,643.5294,59.596
MINERALS CORPORATION,MSC,20080125,0.014,29999756.61,0,0,-0.9,0,335.8,0.03,0,0.466666667,0,0,142.8571429,21.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,2142839758,MATERIALS,0,0,0,0,9,25,26,-0.0002,0.0015,-6.6667,-17.6471,-22.2222,-0.004,-41.6667,-33.3333,0.033,0.01,0.033,0.013,0.0154,0.0174,39.7148,-42.8571,61.5385,0.8156,0.9865,-93.5955,-90.6919,-98.4462,-91.9185,-90.7453,-95.196
MARYBOROUGH SUGAR,MSF,20080125,2.6,45858332,1.923076923,26.61207779,9.77,3.757692308,12.4,2.14,1.954,1.214953271,7.909741193,5,26.15384615,11.15384615,4.44,-2.516923077,13.1,13.51207779,-2.282307692,-4.116923077,6.04,0.8745,17637820,FOOD BEVERAGE & TOBACCO,20071029,20071115,0.05,100,33,49,13,-0.0097,0.0483,-7.8014,-8.4507,-3.7037,-0.01,-14.7541,-9.5652,3.28,2.5,3.28,2.5,2.7567,2.7752,33.528,-34.2857,2.1277,0.7684,0.3289,-77.5956,60.7843,-7.8652,0,-76.6382,0
MORNING STAR HOLDING,MSH,20080125,0.1,18229577.7,0,0,-0.08,0,0,0.05,0,2,0,0,85,49,4.44,0,13.1,0,0,0,6.04,0.8745,182295777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,52,14,-0.0028,0.0115,-13.0435,-23.0769,-25.9259,-0.045,72.4138,25,0.185,0.051,0.185,0.051,0.1145,0.1256,38.6813,-37.5,18.1818,0.7467,2.3739,548,305,-35.2,-77.4906,-46.6227,0
MULTISTACK INTERNAT.,MSI,20080125,0.028,3136098.952,0,70,0.04,1.428571429,88.6,0.07,0,0.4,0,0,78.57142857,28.57142857,4.44,0,13.1,56.9,-4.611428571,0,6.04,0.8745,112003534,CAPITAL GOODS,0,0,0,0,49,51,64,0.0007,0.0021,-30,16.6667,21.7391,-0.002,-30,12,0.05,0.02,0.05,0.02,0.0302,0.0269,42.4067,14.2857,0,0.0828,-0.3537,0,0,0,0,-100,0
MAC SERVICES (THE),MSL,20080125,2.65,378950000,0,0,0,0,0,0,0,0,0,0,45.28301887,30.18867925,4.44,0,13.1,0,0,0,6.04,0.8745,143000000,COMMERCIAL SERVICES & SUPPLIES,20071008,20071030,0.0275,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL SANDS,MSN,20080125,0.135,9662684.13,0,0,0,0,0,0,0,0,0,0,81.48148148,25.92592593,4.44,0,13.1,0,0,0,6.04,0.8745,71575438,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
METAL STORM LTD,MST,20080125,0.068,40710279.37,0,0,-2.45,0,515.5,0,0,0,0,0,194.1176471,10.29411765,4.44,0,13.1,0,0,0,6.04,0.8745,598680579,CAPITAL GOODS,0,0,0,0,14,31,27,-0.0012,0.0048,-6.8493,-20,-30.6122,-0.057,-51.4286,-63.2432,0.205,0.065,0.2,0.065,0.0777,0.1038,31.7845,-45.9459,21.9512,0.714,0.7868,-65.2697,27.2845,-48.8675,-44.5198,-32.1823,-70.5194
MOUNT BURGESS MINING,MTB,20080125,0.07,18707990,0,0,-1.93,0,0.1,0,0,0,0,0,78.57142857,21.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,267257000,MATERIALS,0,0,0,0,19,40,32,-0.0018,0.007,4.4776,-14.6341,-33.3333,0.004,-20.4545,-7.8947,0.12,0.057,0.12,0.06,0.0764,0.0863,39.0462,-31.579,56.3636,0.4982,1.5665,177.2715,246.3076,375.4884,318.1186,670.3843,123.2584
METROLAND AUSTRALIA,MTD,20080125,0.12,12963836.76,4.166666667,3.896103896,3.08,25.66666667,267.7,0.17,6.16,0.705882353,45.00980392,0.5,54.16666667,0,4.44,-0.273333333,13.1,-9.203896104,19.62666667,-1.873333333,6.04,0.8745,108031973,REAL ESTATE,20071109,20071122,0.005,100,19,80,22,-0.0017,0.0004,0,-14.2857,-17.2414,-0.02,-20,-31.4286,0.185,0.12,0.18,0.12,0.1303,0.1431,8.7661,-100,0,0.4848,0.2833,-100,0,0,0,-100,-100
MITHRIL RESOURCES,MTH,20080125,0.2,9428600,0,0,-0.99,0,0.3,0,0,0,0,0,117.5,10,4.44,0,13.1,0,0,0,6.04,0.8745,47143000,MATERIALS,0,0,0,0,34,41,13,-0.0034,0.0077,-9.0909,-13.0435,-20,-0.04,-50,-48.0519,0.435,0.18,0.435,0.18,0.2168,0.266,38.0294,-33.3333,40,0.5367,1.1732,-100,-100,0,-100,-100,-100
MONTEC INTERNATIONAL,MTI,20080125,0.025,3784112.95,0,0,-4,0,0,0.02,0,1.25,0,0,360,28,4.44,0,13.1,0,0,0,6.04,0.8745,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,34,29,-0.0004,0.0016,13.6364,13.6364,-28.5714,-0.006,-44.4444,-61.1359,0.11,0.02,0.11,0.02,0.0241,0.0297,54.2707,42.8571,60,0.0644,1.5682,-77.2727,-91.0714,-89.6028,0,-76.3145,-78.8315
MARATHON RESOURCES,MTN,20080125,1.67,101154717.3,0,0,-12.2,0,0,0,0,0,0,0,300.4790419,47.90419162,4.44,0,13.1,0,0,0,6.04,0.8745,60571687,MATERIALS,0,0,0,0,17,33,27,-0.0518,0.3301,-7.2222,-16.5,-26.4317,-1.3002,-66.1557,-11.2988,6.4674,0.7138,6.4674,0.985,1.8391,2.7786,46.4477,-14.7982,72.2789,0.3786,4.5585,57.1588,105.4094,44.9948,-13.1107,51.0753,-47.2598
METCASH LTD,MTS,20080125,4.33,3308024840,4.387990762,19.54853273,22.15,5.115473441,0,0.03,1.165789474,144.3333333,114.5034642,19,24.7113164,9.699769053,4.44,-0.052009238,13.1,6.448532731,-0.924526559,-1.652009238,6.04,0.8745,763978023,FOOD & STAPLES RETAILING,20071207,20080103,0.09,100,21,20,12,-0.0117,0.1752,4.8426,3.3413,-0.9153,-0.24,-15.5945,-7.6759,5.34,4,5.34,4,4.225,4.4578,58.9627,14.8936,90.3509,0.0363,0.5724,31.2834,49.3695,-44.8626,2.168,135.9553,28.2022
M2 TELECOMMUNICATION,MTU,20080125,0.68,53640946.6,4.411764706,17,4,5.882352941,2.8,0,1.333333333,0,0,3,47.05882353,36.02941176,4.44,-0.028235294,13.1,3.9,-0.157647059,-1.628235294,6.04,0.8745,78883745,TELECOMMUNICATION SERVICES,20080305,20080331,0.02,100,34,34,27,-0.0051,0.0467,6.25,0,-4.2253,-0.115,-2.8571,33.3333,1,0.315,1,0.455,0.6701,0.7265,53.1166,0,63.6364,0.0727,0.8358,36.3165,8.5744,-54.5808,228.4375,-22.7206,94.6296
MEDICAL THERAPIES,MTY,20080125,0.1,6437251.5,0,0,-8.06,0,3.3,0.05,0,2,0,0,140,10,4.44,0,13.1,0,0,0,6.04,0.8745,64372515,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,50,17,-0.0003,0.004,0,1.0101,-16.6667,-0.025,-42.8571,-37.5,0.275,0.09,0.24,0.09,0.099,0.1194,49.1888,2.5641,60,0.0088,0.924,129.8851,81.8182,0,13.6364,-63.7024,-87.5389
MULTIPLEX EUROPEAN UNITS,MUE,20080125,0.71,175334606.5,0,0,0,0,0,0,0,0,0,0,40.14084507,14.08450704,4.44,0,13.1,0,0,0,6.04,0.8745,246950150,REAL ESTATE,0,0,0,0,11,41,33,-0.0114,0.0377,0,0,0,0,0,0,0,0,0,0,0,0,19.6658,-71.4286,41.5385,0.8465,0.9811,0,0,0,0,0,0
MOUNT MAGNET SOUTH,MUM,20080125,0.25,9663990.5,0,0,0,0,0,0,0,0,0,0,88,36,4.44,0,13.1,0,0,0,6.04,0.8745,38655962,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUNDO MINERALS,MUN,20080125,0.7,87341335.2,0,0,-3.1,0,0,0,0,0,0,0,32.85714286,64.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,124773336,MATERIALS,0,0,0,0,20,36,15,-0.0117,0.0584,2.9412,-10.828,-13.5802,0.1,59.0909,125.8064,0.915,0.26,0.915,0.26,0.7264,0.6994,46.7644,-19.1011,71.5789,0.4817,1.907,-49.1266,19.962,-46.2369,35.4077,-58.5414,20.9585
MURCHISON UNITED NL,MUR,20080125,0.09,34216435.53,0,0,-0.6,0,0,0,0,0,0,0,88.88888889,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,380182617,MATERIALS,0,0,0,0,14,29,27,-0.0012,0.0083,-10,-18.1818,-21.7391,-0.015,-25,1.1236,0.16,0.052,0.16,0.078,0.0989,0.1116,39.0876,-37.037,41.6667,0.6311,2.0061,-82.6959,180.1932,368.4976,-56.4695,-53.9609,-84.2031
MULTI CHANNEL,MUT,20080125,0.035,27544247.05,0,0,-2.03,0,0,0,0,0,0,0,40,42.85714286,4.44,0,13.1,0,0,0,6.04,0.8745,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,37,39,18,-0.0003,0.0016,12.9032,0,-12.5,0.003,25,-12.5,0.06,0.02,0.05,0.02,0.0339,0.036,53.9704,0,100,0.0106,0.8481,0,0,0,0,-67.7143,-49.7778
MEDIC VISION LTD,MVH,20080125,0.1,9333846.3,0,0,-4.79,0,0,0.06,0,1.666666667,0,0,280,45,4.44,0,13.1,0,0,0,6.04,0.8745,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,53,19,-0.0027,0.0179,-13.0435,-13.0435,-35.4839,-0.08,-64.9123,-50,0.37,0.055,0.37,0.055,0.113,0.1626,43.7894,-12,77.1429,0.2591,5.4723,3326.4707,832,0,6752.9414,-74.359,45.625
MEDICAL DEVELOPMENTS,MVP,20080125,0.33,18803400,0,15.71428571,2.1,6.363636364,103.7,0.06,0,5.5,0,0,93.93939394,18.18181818,4.44,0,13.1,2.614285714,0.323636364,0,6.04,0.8745,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,56,25,-0.0064,0.0303,-7.0422,-19.5122,-25,-0.13,-41.5929,-40,0.66,0.27,0.64,0.27,0.3694,0.4352,38.032,-34.7826,36.2069,0.5709,0.2803,-83.4984,0,-70.5882,0,-93.4211,-68.1529
MATRIXVIEW LTD CDI,MVU,20080125,0.34,41522626.48,0,0,-4.52,0,0,0.02,0,17,0,0,85.29411765,50,4.44,0,13.1,0,0,0,6.04,0.8745,122125372,SOFTWARE & SERVICES,0,0,0,0,30,59,33,-0.006,0.0537,9.6774,-24.4444,-32,-0.01,38.7755,21.4286,0.63,0.18,0.63,0.18,0.3947,0.4419,32.9417,-47.8261,75.5102,0.3812,-0.069,1325,0,612.5,0,0,0
MAWSON WEST LTD,MWE,20080125,0.16,17343567.52,0,0,-1.76,0,0,0,0,0,0,0,137.5,21.875,4.44,0,13.1,0,0,0,6.04,0.8745,108397297,MATERIALS,0,0,0,0,25,25,28,-0.0013,0.0212,14.2857,6.6667,-3.0303,-0.09,-27.2727,-36,0.37,0.13,0.37,0.13,0.1503,0.2001,56.1472,11.1111,61.1111,0.0431,0.152,306.4889,305.0487,757.1696,208.3614,-50.2556,313.472
MACQUARIE WINTON ORD UNIT,MWG,20080125,1.07,48644340,2.813084112,0,0,0,0,1.06,0,1.009433962,0,3.01,3.738317757,25.23364486,4.44,-1.626915888,13.1,0,0,-3.226915888,6.04,0.8745,45462000,DIVERSIFIED FINANCIALS,0,0,0,0,36,45,16,0.0022,0.0096,-1.8349,-1.8349,0.9434,0.13,13.8298,13.8298,1.105,0.8,1.105,0.8,1.0705,1.0206,46.7079,-33.3333,45.4547,0.6216,-0.0224,-32,0,0,-91.1072,-92.1899,-50.4854
MIDWINTER RESOURC NL,MWN,20080125,0.25,4705750.5,0,0,0,0,0,0,0,0,0,0,66,0,4.44,0,13.1,0,0,0,6.04,0.8745,18823002,MATERIALS,0,0,0,0,21,65,20,-0.0065,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,13.3385,-100,0,0.817,0.4436,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20080125,0.1,19074634.8,0,0,-0.46,0,0,0.01,0,10,0,0,110,41,4.44,0,13.1,0,0,0,6.04,0.8745,190746348,SOFTWARE & SERVICES,0,0,0,0,34,49,38,-0.0023,0.0129,5.2632,-9.0909,-16.6667,-0.04,-28.5714,58.7302,0.2,0.042,0.2,0.06,0.1004,0.1278,50.5891,-11.3636,83.1579,0.2729,3.8831,-5.0633,248.8372,0,-90,-80.6076,-94.404
MDS FINANCIAL GRP,MWS,20080125,0.05,9527694.95,0,0,-6.89,0,0,0.01,0,5,0,0,140,60,4.44,0,13.1,0,0,0,6.04,0.8745,190553899,SOFTWARE & SERVICES,0,0,0,0,39,51,38,0.0006,0.0024,56.25,66.6667,25,-0.027,-37.5,-52.381,0.2,0.024,0.125,0.024,0.0399,0.0542,80.3126,100,100,0.8426,-0.9987,0,0,0,0,-100,0
MAXITRANS INDUSTRIES,MXI,20080125,0.7,120219508.5,5.714285714,14.98929336,4.67,6.671428571,75.6,0.25,1.1675,2.8,15.06571429,4,8.571428571,20.71428571,4.44,1.274285714,13.1,1.889293362,0.631428571,-0.325714286,6.04,0.8745,171742155,CAPITAL GOODS,20080325,20080421,0.028,100,20,24,20,-0.0021,0.0329,1.4493,-1.4084,12,0.07,11.1111,9.375,0.735,0.52,0.735,0.56,0.6884,0.6523,54.0167,-7.1429,42.8572,0.3976,0.6635,-41.6704,10.7911,-45.8613,211.2319,74.0041,-75.1351
MXL LTD.,MXL,20080125,0.024,16834673.74,0,0,-0.9,0,1.2,0,0,0,0,0,400,12.5,4.44,0,13.1,0,0,0,6.04,0.8745,701444739,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,32,19,-0.0003,0.003,-4,-4,-11.1111,-0.012,-63.0769,-73.913,0.11,0.021,0.11,0.021,0.0254,0.0351,46.1801,-6.6667,53.8462,0.5986,1.6271,34.9179,10.2857,-68.1439,-41.3374,-48.8471,-73.2483
MAXIMUS RESOURCES,MXR,20080125,0.175,25059748.18,0,0,-1.05,0,0,0,0,0,0,0,143.4285714,30.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,143198561,MATERIALS,0,0,0,0,15,28,13,-0.001,0.0222,-10.2564,-10.2564,-10.2564,0.0106,-49.8574,24.5478,0.3853,0.1178,0.3853,0.1224,0.1837,0.2138,46.7461,-13.3333,53.4884,0.2281,1.8764,-84.5355,-72.4875,-63.1022,-43.2305,-95.4535,64.1884
MINERAL SEC LTD. CDI,MXX,20080125,1.4,146219869.6,0,0,0,0,0,0,0,0,0,0,71.42857143,21.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,104442764,DIVERSIFIED FINANCIALS,0,0,0,0,17,34,19,-0.0187,0.1207,0,0,0,0,0,0,0,0,0,0,0,0,45.7156,-16.4835,87.3684,0.1831,1.9443,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20080125,0.165,11612971.76,0,0,-1.27,0,0,0,0,0,0,0,51.51515152,15.15151515,4.44,0,13.1,0,0,0,6.04,0.8745,70381647,MATERIALS,0,0,0,0,36,27,15,0.0006,0.003,6.4516,3.125,3.125,-0.005,-5.7143,-8.3333,0.21,0.12,0.21,0.145,0.1584,0.1671,62.3549,20,100,0.0061,0.2937,0,0,-100,-100,-100,-100
MYOB LTD,MYO,20080125,1.335,513796118,2.247191011,32.8009828,4.07,3.048689139,5.3,0.01,1.356666667,133.5,112.2958801,3,19.1011236,18.35205993,4.44,-2.192808989,13.1,19.7009828,-2.991310861,-3.792808989,6.04,0.8745,384866006,SOFTWARE & SERVICES,20080401,20080418,0.033,100,17,31,21,-0.007,0.1071,0.7547,-5.9859,-4.6429,0.085,1.9084,13.617,1.58,1.04,1.58,1.095,1.3756,1.3443,41.5712,-22.0779,58.1395,0.7498,0.2857,-1.5256,145.2818,33.1385,37.3891,-39.6635,-52.8373
MONTEZUMA MINING CO.,MZM,20080125,0.175,5164145.525,0,0,-6.5,0,0,0,0,0,0,0,105.7142857,14.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,29509403,MATERIALS,0,0,0,0,36,45,19,-0.0029,0.0103,-2.7778,-16.6667,-27.0833,-0.045,-35.1852,-7.8947,0.34,0.15,0.34,0.15,0.196,0.2347,38.4283,-28,56.5217,0.6827,1.6896,-84.2022,-91.3382,0,-85.7143,-74.1936,-28.3154
NATIONAL AUST. BANK,NAB,20080125,36.49,59617304674,4.987667854,13.56505576,269,7.371882708,1588.5,12.03,1.478021978,3.033250208,19.59147076,182,22.88298164,16.85393258,4.44,0.547667854,13.1,0.465055762,1.331882708,-1.052332146,6.04,0.8745,1633798429,BANKS,20071116,20071218,0.95,100,21,32,24,-0.1866,2.4223,0.6343,3.6648,-6.2195,-0.76,-15.6301,-9.499,44.84,32.41,44.84,32.41,35.6279,38.8632,55.2559,11.5488,62.967,0.0886,1.0411,134.0905,67.8816,221.0405,30.5902,313.6696,575.0416
NORTH AUSTRALIAN LTD,NAD,20080125,0.02,21409765.64,0,0,-0.11,0,0,0,0,0,0,0,140,20,4.44,0,13.1,0,0,0,6.04,0.8745,1070488282,MATERIALS,0,0,0,0,15,31,30,-0.0004,0.0025,0,-16.6667,-20,-0.01,-57.4468,-57.4468,0.054,0.016,0.047,0.016,0.0207,0.028,47.2441,-22.2222,61.5384,0.2912,1.6428,-11.9535,170.5208,-29.5125,356.4846,-21.776,30.3183
NEW AGE EXPLORATION,NAE,20080125,0.17,3901500,0,0,-0.52,0,0,0,0,0,0,0,194.1176471,11.76470588,4.44,0,13.1,0,0,0,6.04,0.8745,22950000,ENERGY,0,0,0,0,45,55,24,0.0004,0.0002,0,13.3333,-15,-0.04,-46.0317,-50.7246,5,0.15,0.5,0.15,0.1699,0.232,55.6567,100,0,1,-0.0064,0,0,0,-100,-100,-100
NORWOOD ABBEY LTD,NAL,20080125,0.029,9549872.753,0,0,-10.36,0,0,0.1,0,0.29,0,0,320.6896552,20.68965517,4.44,0,13.1,0,0,0,6.04,0.8745,329305957,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,35,15,-0.0008,0.0024,3.5714,-12.1212,-27.5,-0.0257,-58.6716,-75.488,0.1183,0.025,0.1102,0.025,0.0317,0.0425,39.5162,-33.3333,66.6667,0.5522,1.4094,-58.1454,47.1038,82.6877,-85.2577,-8.1479,-98.4178
NAMOI COTTON CO-OP CCU,NAM,20080125,0.565,63267564.35,3.539823009,113,0.5,0.884955752,1.5,1,0.25,0.565,2.924778761,2,29.20353982,27.43362832,4.44,-0.900176991,13.1,99.9,-5.155044248,-2.500176991,6.04,0.8745,111977990,FOOD BEVERAGE & TOBACCO,20080616,20080722,0.01,0,24,18,30,0.0085,0.0396,-5.8333,26.9663,31.3953,-0.02,-3.4188,-6.6116,0.715,0.41,0.715,0.41,0.5156,0.516,66.0695,48,50,0.2758,0.1909,-86.5623,-41.8079,-66.2295,-69.0226,-50.7177,-67.8125
NANOSONICS LTD,NAN,20080125,0.48,47732079.84,0,0,0,0,0,0,0,0,0,0,87.5,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,99441833,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,39,24,-0.0104,0.0467,0,0,0,0,0,0,0,0,0,0,0,0,43.0465,-9.0909,34.5454,0.514,1.4485,0,0,0,0,0,0
NAVIGATOR RESOURCES,NAV,20080125,0.8,105824964,0,0,-1.01,0,0,0,0,0,0,0,68.75,50,4.44,0,13.1,0,0,0,6.04,0.8745,132281205,MATERIALS,0,0,0,0,25,29,30,-0.0056,0.1338,-11.1111,-18.3673,-9.0909,-0.025,9.589,77.7778,1.27,0.305,1.27,0.435,0.8488,0.8916,43.6687,-33.9623,40.1235,0.6953,2.0567,44.1765,118.452,63.2578,215,69.2898,104.2849
NONI B LTD,NBL,20080125,3.51,112279364.7,5.413105413,13.60465116,25.8,7.35042735,1.4,0.59,1.357894737,5.949152542,24.28895649,19,48.14814815,0,4.44,0.973105413,13.1,0.504651163,1.31042735,-0.626894587,6.04,0.8745,31988423,RETAILING,20080408,20080428,0.1,100,16,31,23,-0.0203,0.0573,-1.1268,-6.4,-12.25,-0.69,-21.3004,-29.2339,5.2,3.51,5.2,3.51,3.6848,4.0711,26.1214,-66.6667,19.0476,0.7984,-0.0894,55.8824,200,-61.2195,57.4257,67.3684,44.5455
NATIONAL CAN IND LTD,NCI,20080125,1.7,113515072.4,6.470588235,9.340659341,18.2,10.70588235,0,1.93,1.654545455,0.880829016,20.90704054,11,50,5.882352941,4.44,2.030588235,13.1,-3.759340659,4.665882353,0.430588235,6.04,0.8745,66773572,MATERIALS,20080404,20080424,0.04,100,35,55,29,-0.0046,0.0412,-3.9548,-8.1081,-14.5729,-0.2,-0.5848,-2.2988,2.55,1.48,2.55,1.64,1.7934,1.9403,28.8426,-68.1818,13.6364,0.9061,0.2683,3546.1538,0,0,690,1534.4828,1592.8572
NICK SCALI LTD,NCK,20080125,2,162000000,4.5,18.69158879,10.7,5.35,0,0.18,1.188888889,11.11111111,19.29444444,9,37.5,0,4.44,0.06,13.1,5.591588785,-0.69,-1.54,6.04,0.8745,81000000,RETAILING,20080304,20080331,0.045,100,27,73,64,-0.0072,0.0285,0,-4.7619,-9.0909,-0.64,-23.3716,0,2.73,1.55,2.73,2,2.0768,2.2798,26.2453,-50,55.5556,0.4997,-0.0335,2614.4736,1078.8572,0,0,91.0185,0
NEWCREST MINING,NCM,20080125,34.65,15708644340,0.144300144,161.1627907,21.5,0.62049062,108.1,2.81,4.3,12.33096085,6.636676886,5,14.71861472,46.21356421,4.44,-4.295699856,13.1,148.0627907,-5.41950938,-5.895699856,6.04,0.8745,453351929,MATERIALS,20070831,20070927,0.05,0,27,24,19,-0.0149,1.9657,0.3475,-8.7918,4.3675,8.35,64.5078,49.9287,39.28,19.0147,39.28,19.0147,35.2081,30.7546,46.3359,-28.4497,55.8884,0.7078,0.6737,108.1019,74.7585,207.8984,-18.2232,415.2537,318.7251
NEURODISCOVERY,NDL,20080125,0.15,8502706.8,0,0,-4.36,0,35.2,0.07,0,2.142857143,0,0,53.33333333,20,4.44,0,13.1,0,0,0,6.04,0.8745,56684712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,50,12,0.0007,0.007,-18.9189,-11.7647,-6.25,-0.03,-25,-21.0526,0.23,0.12,0.23,0.12,0.1587,0.166,42.1345,-25,30,0.4889,1.3797,-100,-100,0,-100,-100,-100
NIDO PETROLEUM,NDO,20080125,0.235,220925796.9,0,0,-2.27,0,231.4,0,0,0,0,0,65.95744681,27.65957447,4.44,0,13.1,0,0,0,6.04,0.8745,940109774,ENERGY,0,0,0,0,12,28,21,-0.0027,0.039,-25.3968,-24.1936,-24.1936,-0.02,-18.9655,27.027,0.385,0.165,0.385,0.17,0.2815,0.2896,27.7781,-55.5556,18.6441,0.7067,0.9122,466.904,410.7745,322.1002,1.8997,14.9067,1237.1914
NORTHERN ENERGY CORP,NEC,20080125,1.53,106047855.7,0,0,-0.83,0,0.6,0,0,0,0,0,47.7124183,75.16339869,4.44,0,13.1,0,0,0,6.04,0.8745,69312324,ENERGY,0,0,0,0,25,30,32,-0.0409,0.2272,2,-20.3125,-27.1429,0.71,84.3373,232.6087,2.15,0.37,2.15,0.4,1.6316,1.4672,43.3434,-36.4486,50.1742,0.5806,1.9084,770.8093,272.896,142.2026,516.1554,20.8584,299.0728
NEWMONT MINING CORP CDI 10:1,NEM,20080125,5.94,354599722.6,0.695286195,0,-41.05,0,27.5,0,0,0,0,4.13,6.228956229,23.90572391,4.44,-3.744713805,13.1,0,0,-5.344713805,6.04,0.8745,59696923,MATERIALS,20080303,20080328,0.009,0,34,33,16,0.0105,0.2603,-1.1647,-0.1681,4.2105,0.44,19.5171,7.027,6.27,4.54,6.27,4.54,5.906,5.5468,51.775,-0.6451,75,0.4307,0.6709,-63.4154,79.5752,98.7342,-48.8123,-68.2002,430.9179
NUENCO NL,NEO,20080125,0.06,14144621.94,0,0,-3.29,0,0,0,0,0,0,0,191.6666667,8.333333333,4.44,0,13.1,0,0,0,6.04,0.8745,235743699,ENERGY,0,0,0,0,24,26,31,-0.0002,0.0021,-1.6393,-6.25,-5.2646,-0.0257,-56.0157,-58.948,0.1929,0.0292,0.1754,0.055,0.0611,0.0776,47.8886,-14.2857,50,0.4601,0.6725,-81.8755,-82.1705,-96.0345,-94.6574,-90.0433,-94.5971
NEUREN PHARMACEUT.  NZ,NEU,20080125,0.16,23158280.48,0,0,-11.07,0,0.5,0,0,0,0,0,255.625,18.75,4.44,0,13.1,0,0,0,6.04,0.8745,144739253,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,44,33,-0.0014,0.017,14.2857,10.3448,-21.4545,-0.1085,-62.8387,-65.44,0.5556,0.14,0.5556,0.14,0.1606,0.2339,47.8115,11.1111,50,0.144,1.3647,-21.2121,-73.029,-72.5738,-67.3367,-86.6667,-82.3609
NORTHERN IRON LTD,NFE,20080125,2.51,163421594.6,0,0,0,0,0,0,0,0,0,0,18.32669323,5.976095618,4.44,0,13.1,0,0,0,6.04,0.8745,65108205,MATERIALS,0,0,0,0,26,21,N/A,-0.0173,0.094,0,0,0,0,0,0,0,0,0,0,0,0,34.61,-62.963,13.0081,0.7928,0.67,0,0,0,0,0,0
NORFOLK GROUP,NFK,20080125,1.61,209300000,0,0,0,0,0,0,0,0,0,0,39.13043478,9.937888199,4.44,0,13.1,0,0,0,6.04,0.8745,130000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,33,23,-0.0211,0.1078,0,0,0,0,0,0,0,0,0,0,0,0,41.4182,-14.9254,38.75,0.2726,1.2715,0,0,0,0,0,0
NATURAL FUEL LTD,NFL,20080125,0.1,18949813.1,0,0,-22.08,0,0,0.31,0,0.322580645,0,0,1180,0,4.44,0,13.1,0,0,0,6.04,0.8745,189498131,ENERGY,0,0,0,0,17,26,29,-0.0027,0.0156,-16.6667,-23.0769,-39.3939,-0.17,-85.1852,-89.5833,1.215,0.1,1.215,0.1,0.1297,0.2668,28.7224,-42.8571,10,0.8321,0.5491,0.2972,-61.0232,1345.6238,88.9267,159.4586,19.9289
NEW GUINEA ENERGY,NGE,20080125,0.15,42279005.7,0,0,0,0,0,0,0,0,0,0,66.66666667,20,4.44,0,13.1,0,0,0,6.04,0.8745,281860038,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.4351,-30,57.1429,0.5095,N/A,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20080125,0.565,183302594.6,0,0,-6.6,0,7.6,0,0,0,0,0,19.46902655,85.66371681,4.44,0,13.1,0,0,0,6.04,0.8745,324429371,MATERIALS,0,0,0,0,32,21,41,0.0029,0.0608,-4.2373,-8.871,14.1414,0.31,151.1111,606.25,0.67,0.065,0.67,0.075,0.5563,0.4296,51.5624,-16.4179,32.9545,0.6064,1.4144,-18.6005,-50.9882,236.5007,113.0773,274.0062,4722.6133
NGM RESOURCES LTD,NGM,20080125,0.16,18412800.16,0,0,-5.35,0,0,0,0,0,0,0,431.25,18.75,4.44,0,13.1,0,0,0,6.04,0.8745,115080001,MATERIALS,0,0,0,0,30,52,27,-0.0005,0.0189,-15.7895,-20,-13.5135,-0.135,-77.7778,-27.2727,0.84,0.1,0.84,0.13,0.1749,0.2802,43.8069,-40,17.6471,0.6858,1.03,0,-16.6667,150,-95,0,-96.3636
NUENERGY CAPITAL LTD,NGY,20080125,0.105,6051061.59,0,0,-2.39,0,0,0,0,0,0,0,119.047619,19.04761905,4.44,0,13.1,0,0,0,6.04,0.8745,57629158,MATERIALS,0,0,0,0,26,40,26,-0.0034,0.0154,-16,-25,-30,0.015,-17.9651,2.5436,0.215,0.085,0.215,0.085,0.1292,0.1321,36.1015,-33.3333,22.2222,0.8029,1.717,-56.6161,491.716,-87.3209,0,-77.0484,31.406
NEW HOPE CORPORATION,NHC,20080125,2.09,1689953409,2.200956938,24.30232558,8.6,4.114832536,24.8,0.9,1.869565217,2.322222222,10.76023392,4.6,20,38.13397129,4.44,-2.239043062,13.1,11.20232558,-1.925167464,-3.839043062,6.04,0.8745,808590148,ENERGY,20071023,20071113,0.055,100,20,24,31,-0.0263,0.2148,6.0914,4.7619,-11.0638,0.0661,22.7224,55.6589,2.4978,1.2637,2.4978,1.3229,2.0554,2.1708,52.8193,10.0529,59.9206,0.1607,1.6693,44.1026,-58.0972,46.813,9.9374,-44.7286,66.6667
900 DEGREES LTD,NHD,20080125,0.04,2922588.6,0,0,-6.1,0,0,-0.01,0,0,0,0,212.5,0,4.44,0,13.1,0,0,0,6.04,0.8745,73064715,MEDIA,0,0,0,0,37,63,85,-0.0003,0.0005,0,-11.1111,-20,-0.0245,-60,-61.9048,0.0909,0.0316,0.0869,0.0316,0.0347,0.0488,19.5366,-100,0,0.6364,0.0836,0,-100,0,0,0,0
NIB HOLDINGS LTD,NHF,20080125,1.11,574835357,0,0,0,0,0,0,0,0,0,0,26.12612613,5.405405405,4.44,0,13.1,0,0,0,6.04,0.8745,517869691,INSURANCE,0,0,0,0,25,26,N/A,-0.0063,0.0549,0,0,0,0,0,0,0,0,0,0,0,0,39.5601,-60.8696,33.8462,0.7997,0.607,0,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20080125,2.35,52110206.6,2.553191489,37.3015873,6.3,2.680851064,114.9,1.57,1.05,1.496815287,5.425125356,6,0,32.34042553,4.44,-1.886808511,13.1,24.2015873,-3.359148936,-3.486808511,6.04,0.8745,22174556,HOTELS RESTAURANTS & LEISURE,20080107,20080121,0.04,100,100,0,100,0.0024,0.0049,2.1739,2.1739,2.1739,0.15,14.6341,47.7987,2.35,1.4,2.35,1.59,2.3162,2.2403,100,100,100,0.7273,-0.1215,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20080125,2.4,357496668,3.333333333,14.87910725,16.13,6.720833333,156.2,1.09,2.01625,2.201834862,17.51288226,8,23.75,39.58333333,4.44,-1.106666667,13.1,1.779107254,0.680833333,-2.706666667,6.04,0.8745,148956945,CAPITAL GOODS,20080222,20080314,0.04,100,20,46,31,-0.0076,0.1466,-0.4149,-7.6923,-6.9767,0.52,40.7625,36.3636,2.79,1.465,2.79,1.465,2.5127,2.3585,42.7565,-22.7273,79.5919,0.213,0.4227,-77.2727,-51.5419,175,69.2308,-54.3568,-76.087
NICKELORE LTD,NIO,20080125,0.18,13199673.42,0,0,-0.68,0,0,0,0,0,0,0,66.66666667,27.77777778,4.44,0,13.1,0,0,0,6.04,0.8745,73331519,MATERIALS,0,0,0,0,63,17,40,0.0162,0.0111,-3.7037,-10.3448,664.7058,0.236,1268.421,1268.421,0.31,0.013,0.31,0.016,0.2087,0.0773,0,0,0,0,0,-100,-100,-100,-100,-100,-100
NIPLATS AUSTRALIA,NIP,20080125,0.5,15447540,0,0,0,0,0,0,0,0,0,0,220,62,4.44,0,13.1,0,0,0,6.04,0.8745,30895080,0,0,0,0,0,22,43,30,-0.0204,0.0482,0,0,0,0,0,0,0,0,0,0,0,0,13.5805,-100,16.1074,0.9384,0.1986,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20080125,0.81,98456294.61,0,0,-4.23,0,0,0,0,0,0,0,61.72839506,13.58024691,4.44,0,13.1,0,0,0,6.04,0.8745,121550981,MATERIALS,0,0,0,0,14,41,25,-0.0093,0.0857,-14.7368,-17.3469,-16.4948,-0.33,-24.2991,-17.3469,1.25,0.73,1.25,0.73,0.9019,1.0029,34.8177,-47.2222,25.1656,0.7892,1.0484,200.5602,1432.8572,1081.718,0,126.1804,0
NULLARBOR HOLDINGS,NLB,20080125,0.36,26585607.24,0,0,-5.13,0,0,0,0,0,0,0,144.4444444,2.777777778,4.44,0,13.1,0,0,0,6.04,0.8745,73848909,MATERIALS,0,0,0,0,45,54,28,0.0007,0.0156,-10,2.8571,2.8571,-0.06,-56.0976,-60,1.3,0.35,0.84,0.35,0.3744,0.4242,42.8994,11.1111,71.4286,0.3661,-0.3795,-41.1765,0,0,0,-62.5468,150
NATIONAL LEISURE,NLG,20080125,0.09,28691111.43,0,8.411214953,1.07,11.88888889,68.5,-0.28,0,0,0,0,433.3333333,5.555555556,4.44,0,13.1,-4.688785047,5.848888889,0,6.04,0.8745,318790127,HOTELS RESTAURANTS & LEISURE,0,0,0,0,16,43,33,-0.0017,0.0158,-5.2632,-25,-30.7692,-0.125,-76.3158,-81.25,0.51,0.09,0.48,0.09,0.1147,0.1916,35.3306,-27.2727,36.8421,0.6152,0.3435,244.6006,402.8602,1446.556,1441.4392,3288.3635,1316.1094
NARHEX LIFE SCIENCES,NLS,20080125,0.03,5900187.06,0,0,-0.44,0,0,0.02,0,1.5,0,0,160,40,4.44,0,13.1,0,0,0,6.04,0.8745,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,60,24,-0.0008,0.0011,42.8571,7.1429,-11.7647,-0.013,-40,-61.4275,0.0972,0.021,0.0875,0.021,0.0317,0.0381,45.3622,12.5,100,0.1446,-0.6275,-100,-100,-100,-100,-100,-100
NYLEX LTD,NLX,20080125,2,84571730,0,5.319148936,37.6,18.8,100.2,2.07,0,0.966183575,0,0,23,36.75,4.44,0,13.1,-7.780851064,12.76,0,6.04,0.8745,42285865,CAPITAL GOODS,0,0,0,0,15,29,22,-0.0243,0.1014,-1.4778,-13.0435,-14.8936,0.25,43.8849,12.9944,3.2842,1.27,2.44,1.27,2.1622,2.038,35.4401,-45.4545,66.6667,0.7198,0.7454,-100,-100,-100,-100,-100,-100
NEX METALS EXPLORAT,NME,20080125,0.27,7391113.11,0,0,0,0,0,0,0,0,0,0,33.33333333,14.81481481,4.44,0,13.1,0,0,0,6.04,0.8745,27374493,MATERIALS,0,0,0,0,30,35,N/A,-0.0005,0.0287,0,0,0,0,0,0,0,0,0,0,0,0,47.4587,-8.3333,36.8421,0.2171,0.9978,0,0,0,0,0,0
NORTHERN MINING,NMI,20080125,0.115,6071961.82,0,0,-1.6,0,0,0,0,0,0,0,95.65217391,13.04347826,4.44,0,13.1,0,0,0,6.04,0.8745,52799668,MATERIALS,0,0,0,0,33,52,14,-0.002,0.0099,-11.5385,-11.5385,-34.2857,-0.0292,-29.1153,-8.8625,0.2208,0.1,0.2208,0.1,0.1267,0.1525,41.7714,-17.6471,38.8889,0.0834,1.725,0,81.0811,101,82.7273,-42.8977,-39.4578
NIMRODEL RESOURCES,NMR,20080125,0.8,66393140.8,0,0,-3.5,0,0,0,0,0,0,0,70.625,59.375,4.44,0,13.1,0,0,0,6.04,0.8745,82991426,MATERIALS,0,0,0,0,20,40,23,-0.0347,0.0951,-5.8824,-20,-11.1111,0.11,17.6471,122.2222,1.32,0.29,1.32,0.33,0.9287,0.8104,39.4539,-27.027,63.2184,0.652,3.2258,-70.9265,-50.3817,-59.9119,-72.7055,-43.8272,0
NEPTUNE MARINE,NMS,20080125,0.865,209531442.9,0,0,-6.55,0,0,0,0,0,0,0,58.38150289,49.71098266,4.44,0,13.1,0,0,0,6.04,0.8745,242232882,ENERGY,0,0,0,0,23,29,25,-0.0145,0.0801,-3.8889,-13.5,-15.6098,0.085,15.3333,86.1775,1.34,0.2008,1.34,0.4597,0.9386,0.9759,35.1086,-40.2985,36.2745,0.7401,1.5785,-50.1848,140.1817,0,188.4599,86.1359,-38.5262
NOAH RESOURCES NL,NOA,20080125,0.2,3000000.4,0,0,0,0,0,0,0,0,0,0,15,7.5,4.44,0,13.1,0,0,0,6.04,0.8745,15000002,MATERIALS,0,0,0,0,40,41,N/A,-0.0016,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,47.1085,42.8572,0,0.0163,0.2707,0,0,0,0,0,0
NOMAD BUILDING,NOD,20080125,2.29,295093155.6,3.27510917,12.11640212,18.9,8.253275109,0,0.14,2.52,16.35714286,92.95695571,7.5,48.47161572,26.63755459,4.44,-1.16489083,13.1,-0.983597884,2.213275109,-2.76489083,6.04,0.8745,128861640,CAPITAL GOODS,20080331,20080424,0.04,100,18,35,27,-0.0299,0.2708,-9.4862,-8.0321,-20.2091,-0.61,2.2321,31.6092,3.26,1.36,3.26,1.7,2.3962,2.6692,42.7704,-18.5185,39.1089,0.5436,1.64,-20.6256,-32.6279,-22.0045,-86.8524,300.6865,-48.9207
NEW PRIVATEER HOLD.,NPH,20080125,2.4,57241154.4,0.416666667,3.966942149,60.5,25.20833333,0,2.32,60.5,1.034482759,51.27155172,1,143.75,0,4.44,-4.023333333,13.1,-9.133057851,19.16833333,-5.623333333,6.04,0.8745,23850481,DIVERSIFIED FINANCIALS,20070912,20071009,0.005,100,17,79,28,-0.0349,0.0119,0,-13.3574,-27.2727,-0.55,-48.9362,-44.8276,5.7,2.4,5.7,2.4,2.6343,3.2054,4.9664,-100,0,0.752,0.0746,-100,-100,-100,-100,0,-100
NUPLEX INDUSTRIES  NZ,NPX,20080125,5.18,419636674.4,5.484555985,17.30704978,29.93,5.777992278,173.9,2,1.053502288,2.59,12.02254826,28.41,29.15057915,0,4.44,1.044555985,13.1,4.207049783,-0.262007722,-0.555444015,6.04,0.8745,81010941,MATERIALS,20080314,20080404,0.155,0,11,89,32,-0.0489,0.1051,-16.4516,-16.4516,-14.5215,-0.74,-22.571,-21.3961,6.69,5.18,6.69,5.18,5.8522,6.1282,4.2841,-100,0,0.7308,0.89,-91.2,0,-97.9021,0,0,0
NORTH QUEENSLAND,NQM,20080125,0.37,16861914.91,0,0,-1.1,0,0,0,0,0,0,0,72.97297297,59.45945946,4.44,0,13.1,0,0,0,6.04,0.8745,45572743,MATERIALS,0,0,0,0,27,29,37,-0.0086,0.0316,2.7778,-5.1282,-23.7113,0.06,51.0204,94.7368,0.53,0.175,0.53,0.175,0.3863,0.3778,44.2569,-12.5,56.7568,0.1352,1.3735,-70.1219,32.0359,-48.3001,-69.3217,239.2308,120.5
NEWLAND RESOURCES,NRL,20080125,0.13,21291084.23,0,4.113924051,3.16,24.30769231,0,0,0,0,0,0,223.0769231,23.07692308,4.44,0,13.1,-8.986075949,18.26769231,0,6.04,0.8745,163777571,MATERIALS,0,0,0,0,28,64,36,-0.0011,0.0013,-13.3333,-13.3333,-13.3333,-0.02,-62.3188,-40.9091,0.42,0.1,0.42,0.1,0.1426,0.1634,0,-100,0,0.7576,0.3595,0,0,0,0,-100,-100
NOVOGEN LTD,NRT,20080125,1.3,126872539.3,0,0,-20.5,0,0,0.46,0,2.826086957,0,0,168.4615385,23.07692308,4.44,0,13.1,0,0,0,6.04,0.8745,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,24,25,-0.0051,0.1123,16.0714,13.0435,6.5574,-0.55,-44.206,-54.5455,3.37,1,3.37,1,1.2054,1.5536,56.3569,14.8515,85.119,0.1447,1.966,-76.5396,-79.1123,-88.0952,-90.7728,-76.8116,-87.3217
NEWERA URANIUM,NRU,20080125,0.115,4847902.51,0,0,-1.38,0,0,0,0,0,0,0,247.826087,4.347826087,4.44,0,13.1,0,0,0,6.04,0.8745,42155674,ENERGY,0,0,0,0,27,42,18,-0.0023,0.0109,-25.8064,-28.125,-39.4737,-0.07,-62.9032,-57.4074,0.42,0.115,0.36,0.115,0.1511,0.1817,24.0293,-60,7.6923,0.8173,0.5961,-90.6213,60,-73.3333,-98.6924,-93.8931,-97.4827
NSL HEALTH LTD,NSL,20080125,0.022,6369864.71,0,0,-1.73,0,0,-0.05,0,0,0,0,172.7272727,36.36363636,4.44,0,13.1,0,0,0,6.04,0.8745,289539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,24,24,-0.0001,0.0049,-12,-8.3333,-24.1379,0.007,0,-31.25,0.052,0.014,0.052,0.014,0.024,0.0243,42.7648,-9.0909,27.0833,0.472,2.1214,-67.6373,559.3813,292.6923,1193.2667,0,5898.4541
NUSEP LTD,NSP,20080125,0.13,2811375.19,0,0,0,0,0,0,0,0,0,0,300,19.23076923,4.44,0,13.1,0,0,0,6.04,0.8745,21625963,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,37,23,-0.0039,0.0146,0,0,0,0,0,0,0,0,0,0,0,0,41.9669,-26.3158,50,0.1704,1.6754,0,0,0,0,0,0
NORTHERN STAR,NST,20080125,0.085,7714437.65,0,0,-2.33,0,0,0,0,0,0,0,111.7647059,5.882352941,4.44,0,13.1,0,0,0,6.04,0.8745,90758090,MATERIALS,0,0,0,0,20,61,22,-0.0016,0.0059,-26.087,-34.6154,-37.037,-0.015,-43.3333,-26.087,0.165,0.08,0.165,0.08,0.1086,0.1221,24.5612,-81.8182,8.3333,0.7368,0.549,-100,0,-100,0,-100,0
NSX LTD,NSX,20080125,0.3,22338000.9,0,0,-6.67,0,0,0,0,0,0,0,100,0,4.44,0,13.1,0,0,0,6.04,0.8745,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,26,49,20,-0.0036,0.006,-3.2258,-20,-9.0909,-0.12,-33.3333,-45.4545,0.66,0.3,0.6,0.3,0.3309,0.388,30.3763,-71.4286,30,0.598,0.069,-2.5974,0,-62.5,-72.2222,-92.8571,-91.4286
NETCOMM LTD.,NTC,20080125,0.064,5826468.224,0,0,-1.7,0,0,0.06,0,1.066666667,0,0,40.625,28.125,4.44,0,13.1,0,0,0,6.04,0.8745,91038566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,30,55,20,-0.0007,0.0102,-5.8824,6.6667,8.4746,0.014,-8.5714,-20,0.11,0.048,0.09,0.048,0.0669,0.0621,45.6889,7.6923,50.9804,0.4315,0.5694,150,0,-75,-86.8996,200,-68.8474
NORTHERN URANIUM,NTU,20080125,0.35,9555747.25,0,0,-5.8,0,0,0,0,0,0,0,445.7142857,2.857142857,4.44,0,13.1,0,0,0,6.04,0.8745,27302135,ENERGY,0,0,0,0,19,56,16,-0.0101,0.0345,-30,-41.6667,-37.5,-0.19,-78.7879,-27.7806,1.88,0.2224,1.88,0.3421,0.4966,0.6381,20.7596,-100,5.8252,0.9406,0.8822,57.971,28240,134.9917,231.8501,192.1649,-58.0645
NUFARM LTD,NUF,20080125,15,2575458795,2.133333333,17.94258373,83.6,5.573333333,151.2,2.61,2.6125,5.747126437,27.47678161,32,16.8,28.73333333,4.44,-2.306666667,13.1,4.842583732,-0.466666667,-3.906666667,6.04,0.8745,171697253,MATERIALS,20071015,20071109,0.21,100,21,29,32,0.0076,0.6233,0.5362,-1.6393,-0.3322,0.62,7.5269,35.7466,17.45,9.23,17.45,10.77,14.8697,14.8058,54.0527,-8.8968,46.4935,0.4521,0.6691,7.1601,-6.885,-80.2437,88.3812,550.4399,206.3536
NUPOWER RESOURCES,NUP,20080125,0.23,8696010.2,0,0,0,0,0,0,0,0,0,0,617.3913043,30.43478261,4.44,0,13.1,0,0,0,6.04,0.8745,37808740,ENERGY,0,0,0,0,14,41,38,-0.0048,0.028,0,0,0,0,0,0,0,0,0,0,0,0,40.1551,-15.5555,75,0.3475,3.6411,0,0,0,0,0,0
NAVITAS LTD,NVT,20080125,1.93,670204630.1,4.81865285,20.75268817,9.3,4.81865285,0,-0.21,1,0,0,9.3,11.39896373,9.32642487,4.44,0.37865285,13.1,7.652688172,-1.22134715,-1.22134715,6.04,0.8745,347256285,HOTELS RESTAURANTS & LEISURE,20080211,20080229,0.047,100,24,27,29,-0.0062,0.0929,-3.0151,-5.8537,-8.0952,-0.07,-3.9801,-5.3922,2.59,1.7243,2.59,1.8,2.0245,2.0589,39.3811,-22.2222,65.2778,0.2402,0.2251,427.9352,441.0788,267.3239,342.0339,100.6154,2073.3333
NEW WORLD ALLOYS,NWA,20080125,0.019,11124190.93,0,0,-1.3,0,0,0,0,0,0,0,89.47368421,47.36842105,4.44,0,13.1,0,0,0,6.04,0.8745,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORWEST ENERGY NL,NWE,20080125,0.15,30580055.7,0,0,-1.07,0,0,0,0,0,0,0,133.3333333,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,203867038,ENERGY,0,0,0,0,16,37,34,-0.004,0.0219,-18.9189,-25,-33.3333,-0.125,-25,-9.0909,0.345,0.105,0.345,0.14,0.1815,0.2334,27.0112,-62.5,32.4324,0.7988,1.5114,154.9522,35.9175,14.7232,139.6495,29.1923,-52.6284
NRW HOLDINGS LTD,NWH,20080125,2.31,580325130,0,0,0,0,0,0,0,0,0,0,53.67965368,26.40692641,4.44,0,13.1,0,0,0,6.04,0.8745,251223000,CAPITAL GOODS,20080226,20080331,0.04,100,25,43,29,-0.0486,0.2464,0,0,0,0,0,0,0,0,0,0,0,0,41.4024,-26.4151,53.6885,0.5379,2.1429,0,0,0,0,0,0
NETWORK LTD,NWK,20080125,0.16,59338442.72,0,0,-0.4,0,0,-0.22,0,0,0,0,93.75,31.25,4.44,0,13.1,0,0,0,6.04,0.8745,370865267,MEDIA,0,0,0,0,41,47,28,-0.0018,0.0042,0,0,-3.0303,-0.035,-31.9149,14.2857,0.305,0.1,0.305,0.11,0.1641,0.1816,48.5508,0,0,0.084,1.0178,-100,-100,0,-100,0,0
NORTHWEST RESOURCES,NWR,20080125,0.2,17042961.2,0,0,-1.89,0,1.5,0,0,0,0,0,105,7.5,4.44,0,13.1,0,0,0,6.04,0.8745,85214806,MATERIALS,0,0,0,0,16,36,20,-0.003,0.0164,-6.9767,-14.8936,-28.5714,-0.09,-44.4444,-44.4444,0.405,0.19,0.375,0.19,0.2238,0.2694,32.3794,-53.8461,45,0.7477,1.1142,51.2048,1155,219.3384,-62.301,-94.3241,-68.8199
NEWS CORP B VOTING,NWS,20080125,22.53,22226317071,0.228140257,30.20917136,74.58,3.310252996,146,2.79,14.50972763,8.075268817,28.42728214,5.14,44.69596094,9.232134931,4.44,-4.211859743,13.1,17.10917136,-2.729747004,-5.811859743,6.04,0.8745,986520953,MEDIA,20080305,20080416,0.055,0,25,34,28,-0.1142,0.9282,0.1333,1.6697,-9.336,-3.83,-19.1604,-25.8394,32.6,20.71,32.6,20.71,22.6195,24.8833,49.5934,6.5719,67.6385,0.0401,0.7323,6.5364,123.2959,311.1818,378.9642,9.6143,94.0634
NEWSAT LTD,NWT,20080125,0.006,30525418.09,0,0,-0.21,0,28.9,0,0,0,0,0,116.6666667,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,5087569682,SOFTWARE & SERVICES,0,0,0,0,19,20,17,-0.0001,0.0013,0,-14.2857,-33.3333,-0.001,-14.2857,-33.3333,0.013,0.004,0.013,0.004,0.0066,0.0074,14.6719,-100,50,0.2727,-0.0777,-62.3643,99.0519,681.9618,448.4249,458.0285,-62.8665
NEXUS ENERGY LTD,NXS,20080125,1.595,884593968.6,0,20.08816121,7.94,4.978056426,9,0,0,0,0,0,25.39184953,48.58934169,4.44,0,13.1,6.988161209,-1.061943574,0,6.04,0.8745,554604369,ENERGY,0,0,0,0,26,28,15,-0.0239,0.1131,0.3145,-6.1765,-3.3333,0.29,33.4728,21.2928,1.93,0.83,1.93,0.835,1.6179,1.5733,48.8677,-16.8,57.4257,0.5188,1.5161,2.0819,15.1745,-35.3601,-47.7571,-16.0692,73.8343
NEW ZEALAND OIL& GAS  NZ,NZO,20080125,0.94,240937174.4,0,38.36734694,2.45,2.606382979,16.9,0.64,0,1.46875,0,0,28.72340426,20.31914894,4.44,0,13.1,25.26734694,-3.433617021,0,6.04,0.8745,256316143,ENERGY,0,0,0,0,31,32,15,-0.0065,0.0301,6.8182,-6,-5.5276,0.07,9.4553,13.4116,1.195,0.7383,1.195,0.749,0.9427,0.9309,48.9299,-31.5789,72.3404,0.1224,0.1314,13.6555,183.2461,-37.239,-17.1516,-3.3929,50.2778
OAKS HOTELS & RESORT,OAK,20080125,1.32,200818068,5.681818182,12.90322581,10.23,7.75,9999.9,0.02,1.364,66,149.9318182,7.5,77.27272727,9.090909091,4.44,1.241818182,13.1,-0.196774194,1.71,-0.358181818,6.04,0.8745,152134900,REAL ESTATE,20080305,20080404,0.035,100,20,54,23,-0.0137,0.0614,-3.6496,-7.3684,-15.3846,-0.09,-30.89,-33.6683,2.53,1.21,2.3,1.21,1.3945,1.5705,35.9439,-28.7671,40,0.64,0.2273,15.3543,0,-81.278,-97.5243,463.4615,179.0476
OBJ LTD,OBJ,20080125,0.036,16476300,0,0,-0.48,0,0,0,0,0,0,0,91.66666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,52,24,-0.0002,0.0018,-18.1818,-10,-7.6923,-0.02,-38.9831,-47.8261,0.078,0.035,0.069,0.035,0.0384,0.0453,44.8065,-20,51.4286,0.161,1.2898,0,-100,-100,-100,-100,0
OIL BASINS LTD,OBL,20080125,0.08,2390701.92,0,0,-1.13,0,0,0,0,0,0,0,100,1.25,4.44,0,13.1,0,0,0,6.04,0.8745,29883774,ENERGY,0,0,0,0,21,76,25,-0.0017,0.0014,-20,-20,-23.8095,-0.03,-33.3333,-36,0.15,0.08,0.15,0.08,0.0947,0.1087,15.5421,-100,4.7619,0.7576,0.4386,-100,0,0,0,0,-100
OCEAN CAPITAL,OCE,20080125,0.575,46294623.68,0,9.319286872,6.17,10.73043478,0.4,0.36,0,1.597222222,0,0,13.04347826,13.04347826,4.44,0,13.1,-3.780713128,4.690434783,0,6.04,0.8745,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,61,33,-0.0015,0.0007,0,-3.3614,-4.1667,0.02,6.4815,4.5455,0.65,0.4,0.65,0.5,0.5861,0.5796,35.5688,-100,0,0.6364,-0.1057,-100,0,0,0,0,-100
OBJECTIVE CORP,OCL,20080125,0.38,51578540,5.921052632,0,-0.95,0,1,0.13,0,2.923076923,0,2.25,123.6842105,13.15789474,4.44,1.481052632,13.1,0,0,-0.118947368,6.04,0.8745,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,42,47,28,0.0003,0.0022,-2.5641,-2.5641,-13.6364,-0.15,-25.4902,-53.0864,1.08,0.33,0.85,0.33,0.3922,0.4943,37.3893,-14.2857,33.3333,0.7052,0.3002,-8.3333,0,-63.3333,78.3784,-84.6512,0
ODYSSEY GAMING,ODG,20080125,0.18,5131747.62,0,0,-0.33,0,0,0.09,0,2,0,0,150,13.88888889,4.44,0,13.1,0,0,0,6.04,0.8745,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,5,95,69,0,0,0,0,0,-0.09,-40,-55,0.55,0.155,0.45,0.155,0.1818,0.2288,100,0,0,1,0,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20080125,0.135,8220150.675,0,0,0,0,0,0,0,0,0,0,88.88888889,18.51851852,4.44,0,13.1,0,0,0,6.04,0.8745,60890005,ENERGY,0,0,0,0,24,62,17,-0.0009,0.006,0,0,0,0,0,0,0,0,0,0,0,0,25.6735,-11.1111,65.2174,0.921,0.0086,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20080125,0.29,16864660,0,0,-3.31,0,68.7,0,0,0,0,0,210.3448276,3.448275862,4.44,0,13.1,0,0,0,6.04,0.8745,58154000,ENERGY,0,0,0,0,21,53,16,-0.0021,0.0246,-17.1429,-19.4445,-17.1429,-0.11,-25.641,-43.1373,0.84,0.28,0.84,0.28,0.3294,0.4022,37.2576,-41.1765,18.1818,0.7158,0.9198,2103.3333,408.4615,-22.2353,230.5,10.1667,561
ORBITAL CORP LTD,OEC,20080125,0.165,78302926.68,0,55,0.3,1.818181818,165.4,0.03,0,5.5,0,0,130.3030303,6.060606061,4.44,0,13.1,41.9,-4.221818182,0,6.04,0.8745,474563192,AUTOMOBILE & COMPONENTS,0,0,0,0,20,34,19,-0.0055,0.0185,-5.7143,-21.4286,-42.1053,-0.06,-28.2609,-13.1579,0.365,0.091,0.365,0.16,0.2031,0.2526,29.427,-36,15,0.6879,0.5153,-99.2415,-89.8077,-98.9061,-82.3333,-95.5406,-99.5206
OTTO ENERGY LTD,OEL,20080125,0.245,107509019.6,0,0,-2.19,0,0,0,0,0,0,0,63.26530612,32.65306122,4.44,0,13.1,0,0,0,6.04,0.8745,438812325,ENERGY,0,0,0,0,20,26,22,-0.0041,0.031,-10.9091,-20.9677,-30,-0.025,-30.9859,44.1176,0.395,0.17,0.395,0.17,0.2837,0.3089,28.5415,-48.1482,28.8889,0.6979,1.2165,95.394,283.3015,254.2135,1489.7524,-8.1173,448.0034
ORION EQUITIES,OEQ,20080125,1.22,21733554.58,2.868852459,2.301886792,53,43.44262295,0,2.06,15.14285714,0.59223301,70.34060162,3.5,26.2295082,18.03278689,4.44,-1.571147541,13.1,-10.79811321,37.40262295,-3.171147541,6.04,0.8745,17814389,DIVERSIFIED FINANCIALS,20080313,20080328,0.015,100,20,62,20,-0.0089,0.085,7.9646,-0.813,-12.8571,-0.02,-10.2941,-7.9245,1.58,0.8,1.58,1.08,1.2146,1.301,49.9244,-5.2632,77.1428,0.2297,0.5042,950,0,110,2000,0,-32.9073
OILEX LTD,OEX,20080125,1.655,215288829.7,0,0,-18.9,0,0,0,0,0,0,0,10.87613293,41.3897281,4.44,0,13.1,0,0,0,6.04,0.8745,130083885,ENERGY,0,0,0,0,28,28,14,-0.0072,0.2201,6.0897,3.4375,10.3333,0.215,8.8816,16.5493,1.81,1,1.81,1,1.5148,1.5446,58.6264,5.1163,56.6308,0.2485,3.0941,-18.1172,85.4692,714.9231,28.2256,2341.0139,863.0909
OVER FIFTY GROUP,OFG,20080125,2.15,126571347.1,5.11627907,16.51305684,13.02,6.055813953,80.1,0.9,1.183636364,2.388888889,13.41653747,11,22.79069767,7.906976744,4.44,0.67627907,13.1,3.413056836,0.015813953,-0.92372093,6.04,0.8745,58870394,DIVERSIFIED FINANCIALS,20080303,20080404,0.05,100,16,44,20,-0.0103,0.065,-5.2863,-6.5217,-8.5106,-0.03,-6.1135,-18.8679,2.65,2,2.62,2,2.2487,2.3104,37.1475,-30.6122,51.087,0.6259,0.5477,-100,-100,-100,-100,-100,-100
OCEANAGOLD CORP. CDI,OGC,20080125,2.54,410552516.5,0,0,0,0,0,0,0,0,0,0,63.38582677,16.92913386,4.44,0,13.1,0,0,0,6.04,0.8745,161634849,MATERIALS,0,0,0,0,19,31,26,-0.0271,0.2869,-3.0534,-6.9597,-4.8689,-0.93,-40.9302,-28.9511,4.4,2.12,4.4,2.12,2.5746,3.0082,49.5748,-13.8686,29.0123,0.6396,1.3179,-13.1246,165.9345,51.6166,57.5722,197.1441,53.1861
OVERSEAS & GENERAL CDI,OGL,20080125,0.085,4915138.685,0,2.750809061,3.09,36.35294118,0,0.02,0,4.25,0,0,23.52941176,63.52941176,4.44,0,13.1,-10.34919094,30.31294118,0,6.04,0.8745,57825161,MATERIALS,0,0,0,0,63,37,22,0.0014,0,0,0,54.5455,-0.015,41.6667,41.6667,0.105,0.031,0.105,0.031,0.0794,0.0748,100,0,0,1,0.328,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20080125,0.11,5443833.01,0,2.217741935,4.96,45.09090909,147.8,0.18,0,0.611111111,0,0,63.63636364,58.18181818,4.44,0,13.1,-10.88225806,39.05090909,0,6.04,0.8745,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,91,9,65,0,0,0,0,10,0.03,-8.3333,100,0.175,0.03,0.175,0.046,0.1089,0.099,100,0,0,1,0,0,0,0,-100,-100,0
ORCHARD INDUSTRIAL UNITS,OIF,20080125,0.68,234600000,0,0,0,0,0,0,0,0,0,0,44.11764706,26.47058824,4.44,0,13.1,0,0,0,6.04,0.8745,345000000,REAL ESTATE,0,0,0,0,10,29,31,-0.0107,0.0585,0,0,0,0,0,0,0,0,0,0,0,0,46.5422,-3.4483,78.0488,0.2386,1.655,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20080125,0.24,25005578.88,0,0,-2.1,0,0,0.08,0,3,0,0,152.0833333,22.91666667,4.44,0,13.1,0,0,0,6.04,0.8745,104189912,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,38,37,-0.006,0.0282,-2.0408,-14.2857,-14.2857,-0.145,-44.1861,-48.9362,0.565,0.185,0.565,0.185,0.2593,0.3404,44.1641,-26.6667,44.6809,0.5653,1.5677,-38.6667,102.9412,-66.3415,-36.1111,-83.5125,-68.4571
ORION PETROLEUM LTD,OIP,20080125,0.11,12705000,0,0,0,0,0,0,0,0,0,0,50,36.36363636,4.44,0,13.1,0,0,0,6.04,0.8745,115500000,ENERGY,0,0,0,0,14,34,N/A,-0.0026,0.0161,0,0,0,0,0,0,0,0,0,0,0,0,44.1492,-21.2766,64.5161,0.3982,2.4833,0,0,0,0,0,0
OAKTON LTD,OKN,20080125,5.02,440940570.3,4.033864542,20.48979592,24.5,4.880478088,0,-0.05,1.209876543,0,0,20.25,35.45816733,19.72111554,4.44,-0.406135458,13.1,7.389795918,-1.159521912,-2.006135458,6.04,0.8745,87836767,SOFTWARE & SERVICES,20080409,20080430,0.11,100,16,39,20,-0.0565,0.3737,-11.775,-17.4342,-20.3175,-1.01,-13.4483,8.1897,6.79,3.82,6.79,4.06,5.5065,5.8177,34.4015,-54.0816,27.0718,0.8162,1.1108,-81.3285,78.9431,-19.3773,17.8266,-57.1707,-32.3394
OKLO URANIUM LTD,OKU,20080125,0.12,7509000,0,0,0,0,0,0,0,0,0,0,525,29.16666667,4.44,0,13.1,0,0,0,6.04,0.8745,62575000,ENERGY,0,0,0,0,21,66,20,-0.0038,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,38.3868,0,52.9412,0.4242,0.651,0,0,0,0,0,0
OLEA AUSTRALIS,OLE,20080125,0.024,14816486.69,0,48,0.05,2.083333333,39.1,0.02,0,1.2,0,0,20.83333333,33.33333333,4.44,0,13.1,34.9,-3.956666667,0,6.04,0.8745,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,46,24,-0.0001,0.0002,-4,-4,-11.1111,0.006,33.3333,14.2836,0.0286,0.016,0.027,0.016,0.0247,0.0222,37.2666,-20,0,0.5663,0.1486,-100,-100,-100,-100,-100,-100
OLDFIELDS HOLDINGS,OLH,20080125,1.05,12994798.95,6.19047619,7.871064468,13.34,12.7047619,63.3,0.96,2.052307692,1.09375,26.0202381,6.5,16.19047619,20.47619048,4.44,1.75047619,13.1,-5.228935532,6.664761905,0.15047619,6.04,0.8745,12375999,CAPITAL GOODS,20080512,20080616,0.03,0,55,45,27,-0.0084,0.0414,2.9412,-9.4828,-12.5,0.02,-1.8692,16.6667,1.22,0.82,1.22,0.835,1.0979,1.1175,21.093,-64.7059,35.2941,0.2669,0.1569,0,0,0,0,0,236
OLYMPIA RESOURCES,OLY,20080125,0.079,12268895.13,0,0,-1.95,0,0.7,0,0,0,0,0,92.40506329,29.11392405,4.44,0,13.1,0,0,0,6.04,0.8745,155302470,MATERIALS,0,0,0,0,27,33,21,-0.0013,0.011,-4.8193,-7.0588,-21,0.001,-33.5389,-46.4023,0.1902,0.062,0.1521,0.062,0.0834,0.088,44.2499,-11.5385,59.0909,0.3953,2.3014,-63.3309,69.1667,-87.8443,153.75,-88.3987,-64.4109
OM HOLDINGS LTD,OMH,20080125,1.5,341208862.5,1.333333333,0,-14.58,0,47.3,0.56,0,2.678571429,0,2,42,86.93333333,4.44,-3.106666667,13.1,0,0,-4.706666667,6.04,0.8745,227472575,MATERIALS,20080418,20080530,0.04,0,17,34,16,-0.0254,0.1018,-11.7647,-16.6667,-19.7861,-0.04,167.8571,743.75,2.09,0.1467,2.09,0.1822,1.6714,1.5926,32.3621,-51.7241,14.0625,0.829,0.9561,129.3787,48.5659,50.8585,7.9639,-16.212,-17.369
OCCUPATIONAL & MED.,OMI,20080125,0.445,17733808.48,0,0,-8.9,0,0.8,0,0,0,0,0,120.2247191,21.34831461,4.44,0,13.1,0,0,0,6.04,0.8745,39851255,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,50,17,-0.0096,0.0418,-3.2609,-12.7451,-11,-0.105,-31.5385,-17.5926,0.94,0.305,0.94,0.35,0.4827,0.5682,44.296,-24.5283,58.9041,0.5521,2.4323,6600,55.814,0,0,-57.8086,44.3966
ONCARD INTERNATIONAL,ONC,20080125,0.2,32815028.8,0,20,1,5,6.5,0.1,0,2,0,0,215,25,4.44,0,13.1,6.9,-1.04,0,6.04,0.8745,164075144,DIVERSIFIED FINANCIALS,0,0,0,0,17,38,21,-0.0071,0.0289,-27.2727,-33.3333,-23.0769,-0.14,-59.1837,42.8571,0.56,0.09,0.56,0.14,0.2532,0.302,33.6605,-45.4545,44.2857,0.7071,2.1802,-41.1765,518.1818,137.7622,44.0678,-67.6005,25.9259
ON Q GROUP LTD,ONQ,20080125,0.15,9983224.65,0,0,-5.7,0,0,0.04,0,3.75,0,0,266.6666667,0,4.44,0,13.1,0,0,0,6.04,0.8745,66554831,SOFTWARE & SERVICES,0,0,0,0,21,78,37,-0.0042,0.0055,-25,-28.5714,-40,-0.085,-55.8824,-57.1429,0.55,0.15,0.55,0.15,0.1956,0.2321,10.8108,-100,0,0.8015,1.1192,-100,0,-100,-100,-100,0
1300 SMILES LTD,ONT,20080125,2.86,57369412.1,2.377622378,31.77777778,9,3.146853147,4.8,0.22,1.323529412,13,15.52447552,6.8,17.13286713,5.594405594,4.44,-2.062377622,13.1,18.67777778,-2.893146853,-3.662377622,6.04,0.8745,20059235,HEALTH CARE EQUIPMENT & SERVICES,20080303,20080314,0.04,100,45,54,34,-0.0138,0.022,0,-4.6667,-0.6945,-0.2,-2.0548,-4.6667,3.35,2.2,3.35,2.8,2.9382,2.9817,26.9662,-100,0,0.7273,0.0332,-100,-100,0,0,0,-100
OPTIMA ICM LTD,OPI,20080125,0.05,5004000.15,8,8.620689655,0.58,11.6,7.6,0.08,1.45,0.625,21.85,0.4,78,30,4.44,3.56,13.1,-4.479310345,5.56,1.96,6.04,0.8745,100080003,TECHNOLOGY HARDWARE & EQUIPMENT,20070910,20070928,0.04,100,34,63,15,-0.0007,0.0004,-3.8462,-16.6667,-28.5714,0,21.9512,28.2051,0.089,0.035,0.089,0.035,0.0554,0.0567,12.4158,-100,0,0.6822,0.7195,0,0,10260,418,0,0
ORCHID CAPITAL,ORC,20080125,0.025,4516093.9,0,1.908396947,1.31,52.4,0,0.04,0,0.625,0,0,164,0,4.44,0,13.1,-11.19160305,46.36,0,6.04,0.8745,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,11,89,29,-0.0003,0.0008,-16.6667,-19.3548,-19.3548,-0.016,-48.9796,-19.3548,0.066,0.025,0.066,0.025,0.0293,0.0358,0,-100,0,0.7382,-0.4311,0,-100,-100,0,-100,0
ORD RIVER RESOURCES,ORD,20080125,0.28,43412715.08,0,0,-3.8,0,0,0,0,0,0,0,153.5714286,14.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,155045411,MATERIALS,0,0,0,0,22,32,16,-0.0076,0.0237,-3.4483,-17.6471,-37.0787,-0.21,-41.6667,-46.1538,0.96,0.25,0.72,0.25,0.3201,0.4391,33.032,-50,30.9524,0.7798,1.4067,-62.9139,-83.0918,-77.999,-6.7703,-64.0257,-51.5012
OROCOBRE LTD,ORE,20080125,0.21,8224077.75,0,0,0,0,0,0,0,0,0,0,38.0952381,4.761904762,4.44,0,13.1,0,0,0,6.04,0.8745,39162275,MATERIALS,0,0,0,0,31,41,N/A,-0.003,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,38.8183,-53.8462,20,0.7709,0.9855,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20080125,8.5,7441897203,2.470588235,15.5393053,54.7,6.435294118,180.6,3.88,2.604761905,2.190721649,17.59144936,21,26.58823529,10,4.44,-1.969411765,13.1,2.439305302,0.395294118,-3.569411765,6.04,0.8745,875517318,ENERGY,20080304,20080404,0.12,100,22,28,27,-0.0539,0.435,2.0408,-2.968,-4.7085,-1.5,-4.387,-12.3711,10.5,6.48,10.5,7.85,8.4638,8.9938,51.0904,-13.1313,63.4615,0.31,0.7532,129.8139,146.3091,113.3833,26.791,73.0807,-45.1853
ORIENT RESOURCE,ORH,20080125,0.085,8790913.18,0,0,-3.35,0,0,0,0,0,0,0,129.4117647,42.35294118,4.44,0,13.1,0,0,0,6.04,0.8745,103422508,MATERIALS,0,0,0,0,43,40,23,-0.0005,0.0057,0,0,-5.5556,0.006,-43.3333,6.25,0.19,0.049,0.19,0.049,0.0828,0.0873,51.7038,0,73.3333,0.2725,1.7595,-94.7559,-60.2537,-52.1628,-48.2094,-58.2222,135
ORICA LTD,ORI,20080125,29.16,9152811017,3.0521262,14.69017632,198.5,6.807270233,127.8,0.27,2.230337079,108,415.414952,89,19.5473251,20.81618656,4.44,-1.3878738,13.1,1.590176322,0.767270233,-2.9878738,6.04,0.8745,313882408,MATERIALS,20071114,20071214,0.53,32.08,22,28,23,-0.2107,1.296,0.3787,-7.3992,-4.0789,1.32,-9.3002,24.4558,33.9,21.61,33.9,23.44,29.729,29.5467,42.1286,-39.6934,73.2798,0.3952,0.559,131.5605,65.6488,-30.284,64.1043,247.2922,17.8671
OROTONGROUP LTD,ORL,20080125,3.65,156642666.4,4.383561644,15.86956522,23,6.301369863,90.6,0.52,1.4375,7.019230769,24.14646997,16,23.28767123,41.26027397,4.44,-0.056438356,13.1,2.769565217,0.261369863,-1.656438356,6.04,0.8745,42915799,RETAILING,20071004,20071031,0.17,100,34,49,23,-0.0161,0.0797,-3.9474,-2.6667,-14.1176,0.5816,19.3351,71.0286,4.3,1.6719,4.3,2.144,3.766,3.6926,40.31,-17.2414,37.2549,0.4969,0.6876,0,1007.5757,831.2102,0,2220.635,1229.0909
OROYA MINING LTD,ORO,20080125,0.042,11764562.46,0,0,-0.32,0,0,0,0,0,0,0,40.47619048,61.9047619,4.44,0,13.1,0,0,0,6.04,0.8745,280108630,MATERIALS,0,0,0,0,38,19,40,0.0012,0.0098,-12.5,2.439,82.6087,0.02,75,75,0.054,0.015,0.054,0.017,0.0357,0.0248,55.9947,1.5385,57.4713,0.1623,4.3745,-70.9788,-92.5955,12.8264,2280.4331,195.4211,138.9058
OROPA LTD,ORP,20080125,0.05,8282494.2,0,0,-4.69,0,0,0,0,0,0,0,76,22,4.44,0,13.1,0,0,0,6.04,0.8745,165649884,MATERIALS,0,0,0,0,43,41,14,-0.0003,0.0012,0,-10.7143,-28.5714,0,8.6957,-40.4255,0.0982,0.039,0.088,0.039,0.0548,0.0598,35.0707,-30,0,0.7287,0.217,153.2726,846.8085,1383.3334,0,27.034,-6.5126
OIL SEARCH LTD,OSH,20080125,4.7,5263253607,2.061702128,72.08588957,6.52,1.387234043,0,0,0.672858617,0,0,9.69,8.510638298,35.74468085,4.44,-2.378297872,13.1,58.98588957,-4.652765957,-3.978297872,6.04,0.8745,1119841193,ENERGY,20080303,20080320,0.043,0,26,26,13,-0.0355,0.2816,4.4444,-0.6343,0,0.4,19.898,39.4659,5.06,3.13,5.06,3.2,4.5887,4.4013,53.5281,-2.0408,61.7801,0.2413,1.3444,260.3198,76.0842,103.5133,-64.661,-20.5847,62.7555
ONESTEEL LTD,OST,20080125,6.38,5592032588,2.89968652,17.55641167,36.34,5.695924765,54,2.4,1.964324324,2.658333333,16.02894462,18.5,15.36050157,28.52664577,4.44,-1.54031348,13.1,4.456411668,-0.344075235,-3.14031348,6.04,0.8745,876494136,MATERIALS,20080303,20080417,0.08,100,20,18,17,0.0053,0.2389,1.9169,2.4077,0.7899,-0.21,1.4308,35.1695,7.29,4.13,7.29,4.62,6.2234,6.3532,60.4661,15.1515,47.4074,0.072,0.5066,114.0938,130.9903,150.0413,-28.0212,60.7318,289.7981
ORIENTAL TECHNO.,OTI,20080125,0.08,9350720.4,0,0,-1.12,0,112.4,0.14,0,0.571428571,0,0,106.25,56.25,4.44,0,13.1,0,0,0,6.04,0.8745,116884005,CAPITAL GOODS,0,0,0,0,83,17,67,0.0002,0,0,0,14.2857,0.011,66.6667,66.6667,0.15,0.035,0.15,0.035,0.0785,0.067,76.1259,0,0,1,0.0993,0,0,0,0,0,0
OVERLAND RESOURCES,OVR,20080125,0.45,18270001.35,0,0,-1.6,0,0,0,0,0,0,0,146.6666667,51.11111111,4.44,0,13.1,0,0,0,6.04,0.8745,40600003,MATERIALS,0,0,0,0,26,52,15,-0.0102,0.0597,-28.5714,-30.7692,-31.8182,-0.215,-29.6875,104.5454,1.095,0.18,1.095,0.22,0.5669,0.6402,35.6848,-43.4783,7.9365,0.6581,0.668,47.1333,1279.375,609.6463,1694.309,184.0412,1092.973
OXIANA LTD,OXR,20080125,3.11,4806278881,2.893890675,9.4643944,32.86,10.5659164,43.2,0.98,3.651111111,3.173469388,37.80674585,9,38.90675241,18.64951768,4.44,-1.546109325,13.1,-3.6356056,4.525916399,-3.146109325,6.04,0.8745,1545427293,MATERIALS,20080313,20080409,0.04,0,23,39,18,-0.0394,0.2752,-4.3077,-17.0667,-22.0551,-0.27,-7.1642,4.0134,4.28,2.6,4.28,2.6,3.3289,3.5961,40.9571,-38.0952,52.7559,0.6801,1.9867,73.8784,161.942,395.2808,169.322,183.1694,137.873
OZ BREWING LTD,OZB,20080125,0.08,2789586.72,0,0,0,0,0,0,0,0,0,0,75,5,4.44,0,13.1,0,0,0,6.04,0.8745,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,65,26,-0.0004,0.0003,0,-11.1111,-20,-0.02,-33.3333,-46.6667,0.19,0.076,0.15,0.076,0.0849,0.0996,22.6174,-100,0,0.4848,0.2463,0,0,0,-100,0,-100
OZGROWTH LTD,OZG,20080125,0.205,82000102.5,0,0,0,0,0,0,0,0,0,0,46.34146341,2.43902439,4.44,0,13.1,0,0,0,6.04,0.8745,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.7677,-20,8.3333,0.7481,N/A,0,0,0,0,0,0
PHARMAUST LTD,PAA,20080125,0.032,7574651.936,0,0,-6.4,0,5,0.09,0,0.355555556,0,0,287.5,9.375,4.44,0,13.1,0,0,0,6.04,0.8745,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,47,25,-0.0007,0.0022,-11.1111,-27.2727,-36,-0.001,-49.7556,-67.1127,0.1194,0.031,0.1194,0.031,0.0398,0.0489,21.2186,-75,5,0.8992,-0.3392,470,0,-87.9747,-96.1873,-23.2323,776.9231
PATRYS LTD,PAB,20080125,0.4,32450319.2,0,0,0,0,0,0,0,0,0,0,75,0,4.44,0,13.1,0,0,0,6.04,0.8745,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,73,30,-0.0051,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,13.6255,-100,0,0.6364,-0.1961,0,0,0,0,0,0
PRIMEAG AUSTRALIA,PAG,20080125,1.74,261000008.7,0,0,0,0,0,0,0,0,0,0,8.620689655,6.896551724,4.44,0,13.1,0,0,0,6.04,0.8745,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,18,20,N/A,-0.0043,0.0868,0,0,0,0,0,0,0,0,0,0,0,0,49.8665,-17.8571,50,0.3744,0.5759,0,0,0,0,0,0
PANAEGIS GOLD MINES,PAU,20080125,0.05,4362920,0,0,-2,0,0,0,0,0,0,0,260,0,4.44,0,13.1,0,0,0,6.04,0.8745,87258400,MATERIALS,0,0,0,0,23,66,21,-0.0019,0.0027,-24.2424,-23.0769,-33.3333,-0.035,-47.3684,-72.2222,0.2,0.05,0.2,0.05,0.0655,0.081,18.6334,-60,0,0.8902,0.6961,0,-100,-100,-100,-100,0
PANAX GEOTHERMAL LTD,PAX,20080125,0.18,14400000,0,0,0,0,0,0,0,0,0,0,55.55555556,13.88888889,4.44,0,13.1,0,0,0,6.04,0.8745,80000000,ENERGY,0,0,0,0,27,25,N/A,-0.005,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20080125,2.65,122960543.3,0,4.28802589,61.8,23.32075472,221.9,3.35,0,0.791044776,0,0,24.52830189,24.52830189,4.44,0,13.1,-8.81197411,17.28075472,0,6.04,0.8745,46400205,REAL ESTATE,0,0,0,0,46,54,12,0,0,0,0,0,-0.25,-10.1695,-8.6207,3.3,2,3.3,2,2.6486,2.6824,100,0,0,1,0,0,0,0,-100,0,-100
PEOPLEBANK AUSTRALIA,PBA,20080125,1,41219093,6.5,9.442870633,10.59,10.59,87.3,0.07,1.629230769,14.28571429,75.51857143,6.5,38,9.5,4.44,2.06,13.1,-3.657129367,4.55,0.46,6.04,0.8745,41219093,COMMERCIAL SERVICES & SUPPLIES,20080131,20080225,0.035,100,36,41,19,-0.0098,0.0402,0,-2.9126,1.0101,-0.04,-2.9126,-27.5362,1.39,0.905,1.39,0.915,1.0251,1.0701,47.1397,-8.1081,50,0.0403,0.7667,336.9973,676.1905,1368.4685,1863.8555,0,460.1375
PACIFICA GROUP,PBB,20080125,1.92,271765979.5,0,0,-10,0,131.3,1.49,0,1.288590604,0,0,16.66666667,11.19791667,4.44,0,13.1,0,0,0,6.04,0.8745,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,25,20,15,-0.002,0.0138,1.5873,0.7874,0,0.03,9.0909,-11.5207,2.2,1.47,2.2,1.71,1.9143,1.8957,53.0576,11.1111,88.8889,0.094,0.1604,0,6518.8682,246.6403,5296.9229,3631.9148,1143.9717
PORT BOUVARD LTD,PBD,20080125,1.545,201840919.7,20.06472492,7.022727273,22,14.2394822,6,1.18,0.709677419,1.309322034,26.67708848,31,168.9320388,14.5631068,4.44,15.62472492,13.1,-6.077272727,8.199482201,14.02472492,6.04,0.8745,130641372,REAL ESTATE,20070710,20070727,0.06,100,12,35,25,-0.0284,0.1408,-0.3226,-15.3425,-25.3623,-0.21,-26.0766,-62.0023,4.2937,1.335,4.1555,1.335,1.6753,1.9528,38.8092,-35.443,52.7638,0.559,1.4269,-1.0259,126.6219,48.8611,98.045,-67.8515,20.2374
PACIFIC BRANDS,PBG,20080125,2.85,1431491878,5.789473684,13.507109,21.1,7.403508772,151.2,-0.37,1.278787879,0,0,16.5,38.24561404,6.666666667,4.44,1.349473684,13.1,0.407109005,1.363508772,-0.250526316,6.04,0.8745,502277852,RETAILING,20080225,20080401,0.085,100,17,24,13,-0.0259,0.1185,-2.7304,-4.0404,-11.7647,-0.11,-17.3913,4.7794,3.7,2.47,3.7,2.66,2.9454,3.1289,42.5366,-25,54.7619,0.3875,0.4037,51.6177,31.475,-3.1458,-27.7225,10.7669,-67.0548
PROBIOTEC LTD,PBP,20080125,1.145,53271125,0,10.2690583,11.15,9.737991266,0,0.57,0,2.00877193,0,0,39.73799127,23.1441048,4.44,0,13.1,-2.830941704,3.697991266,0,6.04,0.8745,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,20080228,20080319,0.01,0,32,45,31,-0.0122,0.0778,-8.4,-18.2143,-21.0345,-0.005,18.0412,2.2321,1.545,0.88,1.545,0.88,1.2807,1.2941,30.7966,-49.5145,43.75,0.6791,0.3351,621.4286,108.6777,-90,26.25,611.2676,1
PRANA BIOTECHNOLOGY,PBT,20080125,0.45,81720027.9,0,0,-7.92,0,0,0.04,0,11.25,0,0,23.33333333,48.88888889,4.44,0,13.1,0,0,0,6.04,0.8745,181600062,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,22,35,-0.0038,0.0628,-6.25,-8.1633,26.7606,0.17,12.5,8.4337,0.565,0.23,0.51,0.23,0.4479,0.3612,51.0274,-14.2857,34.0206,0.5561,1.5973,20.3442,35.8068,-61.104,99.1965,266.5323,424.4231
PROBIOMICS LTD,PCC,20080125,0.025,4411501.925,0,0,-1.05,0,0,0,0,0,0,0,100,16,4.44,0,13.1,0,0,0,6.04,0.8745,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,56,11,-0.0007,0.0018,-26.4706,-32.4324,-32.4324,-0.01,-26.4706,-54.5455,0.06,0.021,0.051,0.021,0.0336,0.0359,14.8641,-100,0,0.7524,-0.342,212.5,9900,-50,0,1370.5883,-1.9608
PANCONTINENTAL OIL,PCL,20080125,0.041,18235574.63,0,0,-0.6,0,0,0,0,0,0,0,107.3170732,17.07317073,4.44,0,13.1,0,0,0,6.04,0.8745,444770113,ENERGY,0,0,0,0,23,32,14,-0.0003,0.0046,0,-10.8696,0,-0.021,-40.6554,-44.6117,0.0819,0.034,0.08,0.034,0.0417,0.0519,47.9835,-23.8095,57.6923,0.4774,1.7892,478.28,521.2001,1023.9286,177.8072,102.5879,418.6223
PARAMOUNT MINING,PCP,20080125,0.05,3790686,0,0,-1.6,0,0,0,0,0,0,0,80,40,4.44,0,13.1,0,0,0,6.04,0.8745,75813720,MATERIALS,0,0,0,0,46,50,16,-0.0007,0.0093,0,-3.8462,0,-0.009,-18.0328,-27.5362,0.1,0.031,0.079,0.031,0.0481,0.0549,53.338,-5,36.6667,0.3334,2.3663,-75,0,0,0,-90,-92.5651
PARADIGM METALS LTD,PDM,20080125,0.086,5518412.052,0,0,-2.1,0,0,0,0,0,0,0,318.6046512,6.976744186,4.44,0,13.1,0,0,0,6.04,0.8745,64167582,MATERIALS,0,0,0,0,16,56,21,-0.0038,0.003,-9.4737,-21.8182,-44.5161,-0.069,-73.5385,-60.096,0.325,0.0431,0.325,0.08,0.1083,0.1396,23.3622,-66.6666,29.0909,0.8015,1.2997,-98.5714,-95.8487,-99.4094,-94.8689,-99.6089,-99.2004
PALADIN ENERGY LTD,PDN,20080125,5.07,3107947361,0,0,-8.25,0,25.7,0,0,0,0,0,113.0177515,25.04930966,4.44,0,13.1,0,0,0,6.04,0.8745,613007369,ENERGY,0,0,0,0,23,44,16,-0.1311,0.4277,-5.9369,-15.6406,-30.1653,-1.79,-44.5902,-43.2251,10.7,4.03,10.7,4.03,5.7102,6.8767,39.48,-24.2268,59.0494,0.6096,2.4628,-29.2808,-26.4845,103.4353,-43.6372,135.7989,33.0655
PALADIO GROUP,PDO,20080125,0.42,47595878.82,0,0,-5.58,0,3,0.36,0,1.166666667,0,0,113.0952381,0,4.44,0,13.1,0,0,0,6.04,0.8745,113323521,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,48,38,-0.0085,0.0416,-19.2308,-21.4953,-25,-0.255,-48.7805,-46.1538,0.93,0.42,0.87,0.42,0.5206,0.6164,21.8108,-51.1111,14.9254,0.9292,0.605,79.2512,310.3571,-96.3752,666,0,541.8994
PRAIRIE DOWNS METALS,PDZ,20080125,0.74,32121885.96,0,0,-3.97,0,0,0,0,0,0,0,89.18918919,52.7027027,4.44,0,13.1,0,0,0,6.04,0.8745,43407954,MATERIALS,0,0,0,0,16,37,27,-0.0275,0.0878,-3.8961,-19.5652,-43.9394,-0.12,23.3333,38.3178,1.4,0.33,1.4,0.37,0.8806,1.0342,36.3254,-26.8657,57.3248,0.5725,2.6714,-51.7569,-66.1784,-80,-63.7402,-92.0439,-48.4264
PACIFIC ENERGY,PEA,20080125,0.35,17373253.1,0,0,-0.33,0,0,0.22,0,1.590909091,0,0,105.7142857,8.571428571,4.44,0,13.1,0,0,0,6.04,0.8745,49637866,UTILITIES,0,0,0,0,29,65,24,-0.0052,0.0054,-7.8947,-12.5,-22.2222,-0.17,-10.2564,-27.0833,0.72,0.32,0.72,0.32,0.3949,0.4601,3.1821,-100,0,0.8703,-0.1612,-100,0,0,-100,0,-100
PEAK RESOURCES,PEK,20080125,0.11,3602225,0,0,-3.06,0,0,0,0,0,0,0,136.3636364,16.36363636,4.44,0,13.1,0,0,0,6.04,0.8745,32747500,MATERIALS,0,0,0,0,39,42,14,-0.0022,0.0093,10,0,0,-0.035,-40.5405,-39.6546,0.22,0.092,0.22,0.092,0.1111,0.1393,51.087,0,28.125,0.4559,1.3983,-49.6667,0,-65.4304,97.644,126.0479,26.8908
PELICAN RESOURCES,PEL,20080125,0.18,16794360.9,0,105.8823529,0.17,0.944444444,0.8,0,0,0,0,0,172.2222222,30.55555556,4.44,0,13.1,92.78235294,-5.095555556,0,6.04,0.8745,93302005,MATERIALS,0,0,0,0,37,46,20,-0.0043,0.0139,-18.1818,-20,-21.7391,-0.12,0,50,0.46,0.07,0.46,0.13,0.2101,0.2325,31.788,-47.3684,25,0.5888,1.4122,-100,-100,-100,-100,-100,-100
PERILYA LTD,PEM,20080125,1.61,316627642.5,6.832298137,3.718244804,43.3,26.89440994,3.8,0.69,3.936363636,2.333333333,80.53830228,11,239.7515528,13.66459627,4.44,2.392298137,13.1,-9.381755196,20.85440994,0.792298137,6.04,0.8745,196663132,MATERIALS,20080305,20080327,0.01,100,17,41,32,-0.0682,0.2147,-7.2046,-25.1163,-53.6023,-1.82,-64.1425,-68.1188,5.64,1.4,5.5,1.4,2.0073,3.2141,28.1173,-50.4673,24.8062,0.8242,2.0693,57.7,110.6075,103.4773,86.9803,227.1749,617.5172
PENINSULA MINERALS,PEN,20080125,0.035,33623758.88,0,0,-0.04,0,0,0,0,0,0,0,217.1428571,28.57142857,4.44,0,13.1,0,0,0,6.04,0.8745,960678825,MATERIALS,0,0,0,0,12,28,23,-0.0007,0.0043,-5.4054,-12.5,-27.0833,-0.014,-59.6178,-52.8,0.1107,0.025,0.1107,0.027,0.0373,0.0494,44.8731,-20,65.7143,0.3991,2.4216,254.3395,98.5049,94.9906,35.2523,-83.2509,-49.6879
PEOPLE TELECOM,PEO,20080125,0.04,12055639.04,0,6.25,0.64,16,9.6,0.02,0,2,0,0,130,2.5,4.44,0,13.1,-6.85,9.96,0,6.04,0.8745,301390976,TELECOMMUNICATION SERVICES,0,0,0,0,29,65,29,-0.0007,0.0021,-9.0909,-14.8936,-33.3333,-0.034,-44.4444,-40.2985,0.09,0.039,0.09,0.039,0.0472,0.0586,28.2259,-46.6667,10.5263,0.7576,-0.4645,-86.0589,0,-19.5056,-27.1686,324.4833,196.6667
PURE ENERGY,PES,20080125,0.52,32610784.44,0,0,-1.53,0,0,0,0,0,0,0,92.30769231,61.53846154,4.44,0,13.1,0,0,0,6.04,0.8745,62713047,ENERGY,0,0,0,0,16,32,16,-0.0155,0.0898,-8.7719,-14.7541,-38.8235,-0.03,1.9608,136.3636,0.965,0.17,0.965,0.2,0.6052,0.6643,39.3496,-19.1489,40.625,0.5494,3.0608,-18.2353,-39.1951,-34.2479,175.7937,-71.5281,-16.6667
PETERS MACGREGOR INV,PET,20080125,0.92,22487090.8,2.717391304,5.437352246,16.92,18.39130435,0,1.13,6.768,0.814159292,33.8697576,2.5,19.56521739,3.260869565,4.44,-1.722608696,13.1,-7.662647754,12.35130435,-3.322608696,6.04,0.8745,24442490,DIVERSIFIED FINANCIALS,20070924,20071005,0.025,100,28,55,28,-0.0013,0.0152,-5.1546,2.2222,-4.1667,-0.045,-12.3809,-1.0753,1.1,0.83,1.1,0.89,0.9434,0.9712,40.3556,12.5,28.5715,0.0001,-0.2675,-100,0,-100,-100,-100,-100
PACIFIC ENVIROMIN,PEV,20080125,0.06,17931236.1,0,10,0.6,10,0,0,0,0,0,0,208.3333333,33.33333333,4.44,0,13.1,-3.1,3.96,0,6.04,0.8745,298853935,DIVERSIFIED FINANCIALS,0,0,0,0,18,63,47,-0.0011,0.0037,-7.6923,-14.2857,-29.4118,-0.025,-52,27.6596,0.185,0.04,0.185,0.04,0.0653,0.086,40.3329,-31.25,62.5,0.3958,1.1339,0,-26.4057,792.8571,657.5757,-76.7225,400
PEEL EXPLORATION,PEX,20080125,0.21,3178717.5,0,0,0,0,0,0,0,0,0,0,71.42857143,7.619047619,4.44,0,13.1,0,0,0,6.04,0.8745,15136750,MATERIALS,0,0,0,0,20,79,28,-0.0021,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,16.6667,0.8175,0.7018,0,0,0,0,0,0
PRIME FINANCIAL,PFG,20080125,0.51,69792264.27,4.509803922,10.85106383,4.7,9.215686275,0,0.24,2.043478261,2.125,23.7254902,2.3,154.9019608,17.64705882,4.44,0.069803922,13.1,-2.24893617,3.175686275,-1.530196078,6.04,0.8745,136847577,DIVERSIFIED FINANCIALS,20080312,20080331,0.014,100,8,49,54,-0.0132,0.0272,-20.3125,-27.1429,-34.6154,-0.39,-46.875,-62.2222,1.5,0.51,1.35,0.51,0.6299,0.8159,19.2975,-82.6087,8.3333,0.8542,1.127,275,1700,3573.4695,239.6226,350,409.915
PATTIES FOODS LTD,PFL,20080125,1.345,187025720.1,5.353159851,13.31683168,10.1,7.50929368,0,0.19,1.402777778,7.078947368,28.12561143,7.2,72.49070632,3.345724907,4.44,0.913159851,13.1,0.216831683,1.46929368,-0.686840149,6.04,0.8745,139052580,FOOD BEVERAGE & TOBACCO,20080314,20080415,0.028,100,17,30,23,-0.0081,0.0479,-5.9441,-9.1216,-10.3333,-0.335,-18.9759,-38.5845,2.29,1.34,2.29,1.34,1.4448,1.5723,23.6948,-62.7906,10.5883,0.7346,-0.1475,-32.1792,344,-39.783,-50.7396,-79.5203,-47.4763
PACIFIC MINING LTD,PFM,20080125,0.21,2940566.16,0,0,-4.73,0,0,0.47,0,0.446808511,0,0,19.04761905,28.57142857,4.44,0,13.1,0,0,0,6.04,0.8745,14002696,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,5,0.04,-16,-17.6471,0.305,0.15,0.255,0.15,0.2089,0.1988,100,0,0,1,0,0,0,0,0,-100,0
PHOTON GROUP LTD,PGA,20080125,5.2,397548938.8,4.423076923,22.33676976,23.28,4.476923077,0,-1.41,1.012173913,0,0,23,34.61538462,3.653846154,4.44,-0.016923077,13.1,9.236769759,-1.563076923,-1.616923077,6.04,0.8745,76451719,MEDIA,20080320,20080408,0.115,100,16,44,22,-0.0694,0.1794,-6.3063,-13.4775,-22.3881,-1.06,-11.1111,-13.3333,6.97,5.04,6.97,5.04,5.7409,6.2476,18.5981,-71.6814,28.9617,0.8495,0.6436,3946.3918,1613.9738,871.5347,760.7456,0,0
PROGEN PHARMACEUTIC,PGL,20080125,2.08,123586170.2,0,0,-50.2,0,0,1.65,0,1.260606061,0,0,361.9711538,20.67307692,4.44,0,13.1,0,0,0,6.04,0.8745,59416428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,30,16,-0.0352,0.231,-3.2558,-10.7296,-18.4314,-1.34,-63.9873,-64.4773,9.4503,1.725,9.4503,1.725,2.2125,3.0222,44.1179,-18.1159,59.887,0.4531,1.9225,97.7848,107.9867,31.1647,-15.5976,-76.8904,-74.0879
PLATINA RESOURCES,PGM,20080125,0.95,35379900,0,0,-12.03,0,0,0,0,0,0,0,96.84210526,70,4.44,0,13.1,0,0,0,6.04,0.8745,37242000,MATERIALS,0,0,0,0,28,30,14,-0.0167,0.1058,5.5556,-21.4876,-26.3566,0.22,21.7949,183.5821,1.78,0.15,1.78,0.285,1.0208,1.1077,45.7874,-28.5714,62.2641,0.3138,2.1562,-39.6552,250,414.7059,65.6151,950,-82.039
PLANET GAS LTD,PGS,20080125,0.12,24230632.8,0,0,-1.06,0,10.4,0.1,0,1.2,0,0,291.6666667,25,4.44,0,13.1,0,0,0,6.04,0.8745,201921940,ENERGY,0,0,0,0,19,41,19,-0.0024,0.0178,-20,-11.1111,-29.4118,-0.165,-70,-56.3636,0.465,0.09,0.465,0.09,0.1341,0.2053,42.4608,-12,46.875,0.2945,3.0498,0,-50.1892,-81.1766,0,-64.9486,13.7654
PUBLIC HOLDINGS,PHA,20080125,0.305,4568595,0,0,-6.09,0,19.7,0.28,0,1.089285714,0,0,0,54.09836066,4.44,0,13.1,0,0,0,6.04,0.8745,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,91,0,0,0,0,0,0.005,27.0833,45.2381,0.305,0.14,0.305,0.14,0.3047,0.2829,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20080125,0.13,17273054.24,0,0,-2.6,0,0,0,0,0,0,0,84.61538462,19.23076923,4.44,0,13.1,0,0,0,6.04,0.8745,132869648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,45,20,-0.0026,0.0145,-7.1429,-13.3333,-21.2121,-0.07,-23.5294,-7.1429,0.21,0.105,0.21,0.105,0.1399,0.1688,42.0347,-28.5714,33.3333,0.5903,2.3631,658.6507,271.246,108.1815,0,253.9086,482.4561
PHILEO AUSTRALIA,PHI,20080125,1.45,41944173.2,0,15.79520697,9.18,6.331034483,420.9,0.63,0,2.301587302,0,0,22.75862069,62.06896552,4.44,0,13.1,2.695206972,0.291034483,0,6.04,0.8745,28927016,REAL ESTATE,0,0,0,0,29,65,36,-0.0112,0.0465,-9.375,-14.7059,-14.7059,0.1,163.6364,163.6364,1.78,0.5,1.78,0.55,1.6183,1.4112,23.3496,-55.5555,0,0.7677,-0.0844,-100,0,0,0,-100,0
PHOSLOCK WATER,PHK,20080125,0.225,33870100.95,0,0,-3.13,0,0,0.03,0,7.5,0,0,120,24.44444444,4.44,0,13.1,0,0,0,6.04,0.8745,150533782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,51,25,-0.0031,0.0251,-4.2553,-16.6667,-25,-0.055,-35.7143,-40,0.49,0.18,0.49,0.2,0.2488,0.2786,30.5691,-39.1304,50,0.5404,0.6377,24.6486,0,-27.6208,668.6667,19.2347,-5.4531
PEARL HEALTHCARE,PHL,20080125,0.3,1982373.3,0,0,-28,0,105.7,0.04,0,7.5,0,0,126.6666667,53.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,61,68,0.0032,0.0001,0,0,-16.6667,-0.1,-50,-25.9259,0.68,0.22,0.68,0.25,0.2969,0.3667,40.9262,0,0,1,-0.0405,0,0,-100,0,0,0
PRINCE HILL WINES,PHW,20080125,0.04,4262124,0,0,-10.11,0,53.2,0.07,0,0.571428571,0,0,50,0,4.44,0,13.1,0,0,0,6.04,0.8745,106553100,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,86,30,-0.0011,0.0003,0,-27.2727,-33.3333,-0.01,-38.4615,-42.2857,0.0871,0.04,0.075,0.04,0.0468,0.0528,0,-100,0,0.4848,0.6112,-100,0,-100,0,-100,0
PIENETWORKS LTD,PIE,20080125,0.075,19485460.28,0,0,-0.51,0,1.7,0.01,0,7.5,0,0,93.33333333,22.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,259806137,SOFTWARE & SERVICES,0,0,0,0,21,55,15,-0.0018,0.0055,-9.6385,-16.6667,-23.4694,-0.035,-25,19.0476,0.135,0.012,0.135,0.063,0.0858,0.0982,29.417,-48.3871,56.6667,0.5115,0.6987,-100,-100,0,-100,-100,-100
PRIME MINERALS,PIM,20080125,0.63,7763334.39,0,0,-5.4,0,0,0,0,0,0,0,76.19047619,46.03174603,4.44,0,13.1,0,0,0,6.04,0.8745,12322753,MATERIALS,0,0,0,0,30,39,20,-0.0132,0.0446,-10,-19.2308,-21.25,-0.08,-1.6364,65.8969,1.11,0.2834,1.11,0.3401,0.713,0.7518,38.5519,-31.9149,46.1538,0.6403,1.8154,22.1374,77.7778,-56.7568,-60,19.403,-95.9849
PIONEER NICKEL LTD,PIO,20080125,0.135,12122794.67,0,0,-0.64,0,0,0,0,0,0,0,118.5185185,25.92592593,4.44,0,13.1,0,0,0,6.04,0.8745,89798479,MATERIALS,0,0,0,0,14,44,31,-0.0036,0.0176,-3.5714,-15.625,-38.6364,0.005,-49.0566,-47.0588,0.285,0.12,0.285,0.12,0.159,0.1908,32.7467,-29.4118,58.3333,0.6215,1.6589,259.5855,102.6277,204.386,76.8153,-19.9308,594
POCKETMAIL GROUP,PKT,20080125,0.055,25253754.35,0,0.605060506,9.09,165.2727273,0,0,0,0,0,0,109.0909091,45.45454545,4.44,0,13.1,-12.49493949,159.2327273,0,6.04,0.8745,459159170,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLATINUM AUSTRALIA,PLA,20080125,2.24,464597091.8,0,0,-4.7,0,0,0,0,0,0,0,29.46428571,47.76785714,4.44,0,13.1,0,0,0,6.04,0.8745,207409416,MATERIALS,0,0,0,0,23,29,20,-0.0374,0.2378,-9.3117,-5.8824,-7.438,0.525,21.0811,62.9091,2.81,0.83,2.81,1.24,2.3415,2.2515,47.0102,-8.8608,44.1748,0.5265,2.6824,0.1536,8.7851,7.2937,4.4023,451.1268,115.9492
PLAN B GROUP HLD,PLB,20080125,1.15,86197596.8,0,0,0,0,0,0,0,0,0,0,43.47826087,0,4.44,0,13.1,0,0,0,6.04,0.8745,74954432,DIVERSIFIED FINANCIALS,20080307,20080404,0.02,100,22,64,33,-0.0164,0.0522,0,0,0,0,0,0,0,0,0,0,0,0,22.7043,-50,5.0725,0.7377,0.5938,0,0,0,0,0,0
PORTLAND ORTHOPAED.,PLD,20080125,0.1,15592327.6,0,0,-5,0,9.5,0.05,0,2,0,0,305,10,4.44,0,13.1,0,0,0,6.04,0.8745,155923276,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,36,37,-0.0034,0.0178,-16.6667,-35.4839,-47.3684,-0.17,-65.5172,-75.6098,0.49,0.09,0.415,0.09,0.131,0.2033,26.8016,-64.7059,35,0.7995,1.7774,177.6529,79.2103,276.9492,0,729.8508,-30.9317
POLARTECHNICS LTD,PLT,20080125,0.28,48104528.92,0,0,-6.89,0,0,0.01,0,28,0,0,143.5714286,14.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,171801889,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,36,35,-0.0088,0.0315,0,-13.8462,-28.2051,-0.2034,-45.3524,-18.4135,0.6477,0.088,0.6477,0.245,0.3133,0.4056,38.4815,-29.0322,43.3333,0.6512,1.4209,-62.7494,-81.9549,-48.228,-27.2727,-83.9003,-91.6729
PLUTON RESOURCES,PLV,20080125,2.05,107522500,0,0,-1.23,0,0,0.12,0,17.08333333,0,0,22.43902439,85.85365854,4.44,0,13.1,0,0,0,6.04,0.8745,52450000,MATERIALS,0,0,0,0,27,32,34,-0.0456,0.3331,12.9477,-8.8889,0,1.05,205.9701,632.1428,2.5,0.275,2.5,0.28,1.9677,1.7123,52.9148,-11.7647,55.4084,0.4372,4.3156,-26.6301,91.5771,63.2061,-59.0578,78.1667,131.8872
PLATINUM CAPITAL LTD,PMC,20080125,1.63,205226308.9,9.202453988,21.96765499,7.42,4.552147239,0,1.66,0.494666667,0.981927711,9.188336167,15,59.50920245,7.36196319,4.44,4.762453988,13.1,8.867654987,-1.487852761,3.162453988,6.04,0.8745,125905711,DIVERSIFIED FINANCIALS,20080215,20080304,0.05,100,15,24,35,-0.0054,0.0569,0,1.875,-3.5503,-0.37,-23.1132,-35.0598,2.65,1.535,2.58,1.535,1.6339,1.8227,48.9229,10,74.0741,0.3157,0.3304,-13.0701,-18.141,-41.5293,-6.992,25.442,49.7069
PRO MEDICUS LTD,PME,20080125,1.26,126315000,4.365079365,17.74647887,7.1,5.634920635,0,0.12,1.290909091,10.5,23.33333333,5.5,19.84126984,6.587301587,4.44,-0.074920635,13.1,4.646478873,-0.405079365,-1.674920635,6.04,0.8745,100250000,HEALTH CARE EQUIPMENT & SERVICES,20080317,20080408,0.028,100,13,48,23,-0.01,0.0351,-4.5455,-4.1825,-10,-0.16,-9.379,-11.5703,1.5337,1.1626,1.51,1.2017,1.3206,1.3836,39.239,-16.4179,66.2338,0.2259,0.6001,-32.6923,25,-52.9148,-1.8692,-70.5882,-29.5302
PACMAG METALS LTD,PMH,20080125,0.27,36649462.5,0,11.29707113,2.39,8.851851852,0,0,0,0,0,0,74.07407407,29.62962963,4.44,0,13.1,-1.80292887,2.811851852,0,6.04,0.8745,135738750,MATERIALS,0,0,0,0,29,37,19,-0.0052,0.0449,-10,-3.5714,-20.5882,0.02,-37.2093,-42.5532,0.55,0.185,0.55,0.19,0.2726,0.3273,50.0899,-4.3478,35.4839,0.4303,3.2353,28.3459,167.1429,11.7753,118.203,220.7547,99.3603
PORTMAN LTD,PMM,20080125,9.1,1598779664,0,13.30603889,68.39,7.515384615,11.3,2.38,0,3.823529412,0,0,56.92307692,49.45054945,4.44,0,13.1,0.206038895,1.475384615,0,6.04,0.8745,175690073,MATERIALS,0,0,0,0,23,31,9,-0.1159,0.6552,1.1111,-1.6216,-17.122,-0.9,41.7446,82,13.55,4.68,13.55,4.68,9.2382,10.0445,48.0929,-4.0214,58.4052,0.3201,1.7096,-73.0849,-56.0811,-53.2374,-99.518,-82.8042,0
PMP LTD,PMP,20080125,1.685,505980649.6,1.78041543,11.0130719,15.3,9.080118694,280.8,0.57,5.1,2.956140351,32.43948149,3,24.03560831,16.91394659,4.44,-2.65958457,13.1,-2.086928105,3.040118694,-4.25958457,6.04,0.8745,300285252,COMMERCIAL SERVICES & SUPPLIES,20080222,20080307,0.015,100,15,20,24,-0.0117,0.1019,1.506,-0.8824,-11.3158,0.19,-9.1644,-15.5388,2.08,1.45,2.08,1.45,1.6914,1.7049,47.0816,-5.2632,50.9615,0.0007,0.4499,74.3155,806.741,-13.8081,59.1212,204.2,-71.9641
PREMIER INVESTMENTS,PMV,20080125,8.2,739537188.4,2.195121951,1.144627926,716.39,87.36463415,46.8,9.13,39.79944444,0.898138007,166.053732,18,15.85365854,27.07317073,4.44,-2.244878049,13.1,-11.95537207,81.32463415,-3.844878049,6.04,0.8745,90187462,FOOD & STAPLES RETAILING,20080325,20080411,0.11,100,15,54,31,-0.0284,0.1633,0,-3.5294,1.6109,-0.65,-13.6842,40.1709,9.5,5.44,9.5,5.85,8.3439,8.4472,12.841,-93.7499,47.1074,0.6121,0.0959,2300,320,0,0,0,0
PALAMEDIA LTD,PMX,20080125,0.04,6399039.88,0,0,-0.29,0,0,0,0,0,0,0,75,32.5,4.44,0,13.1,0,0,0,6.04,0.8745,159975997,MEDIA,0,0,0,0,16,72,25,-0.0003,0.0007,-18.3673,-18.3673,-16.6667,-0.01,21.2121,33.3333,0.06,0.02,0.06,0.027,0.0446,0.0435,19.6573,-81.8182,0,0.7812,0.4439,0,-100,-100,-100,-100,-100
PAN AUSTRALIAN RES,PNA,20080125,0.92,1318701162,0,0,-0.5,0,0,0.14,0,6.571428571,0,0,25,68.47826087,4.44,0,13.1,0,0,0,6.04,0.8745,1433370828,MATERIALS,0,0,0,0,20,35,17,-0.0094,0.1066,-5.1546,-8.9109,-17.1171,0.2,76.9231,201.6393,1.135,0.255,1.135,0.29,0.9451,0.8895,47.8063,-12.5,58.8833,0.5324,3.134,-34.7191,-40.6713,0.9924,48.2398,-15.4832,224.3023
PEPINNINI MINERALS,PNN,20080125,0.9,62286749.1,0,2.760736196,32.6,36.22222222,0,0,0,0,0,0,250.4444444,20,4.44,0,13.1,-10.3392638,30.18222222,0,6.04,0.8745,69207499,MATERIALS,0,0,0,0,23,37,21,-0.0226,0.0865,9.7561,-14.2857,-15.493,-0.199,-57.5784,-40.3949,2.8001,0.5352,2.8001,0.735,0.9596,1.1638,43.3822,-28.8461,65.625,0.4467,1.7952,-95.7485,-73.7206,-72.2628,-84.2845,-89.497,-94.2249
PHARMANET GROUP,PNO,20080125,0.01,3433195.8,0,0,-0.72,0,0,0,0,0,0,0,300,20,4.44,0,13.1,0,0,0,6.04,0.8745,343319580,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,54,15,-0.0002,0.0009,-9.0909,-23.0769,-16.6667,-0.008,-62.963,-66.6667,0.036,0.008,0.036,0.008,0.0111,0.0151,42.681,-27.2727,40,0.2727,1.273,-100,0,0,-100,-100,-100
PACIFIC STAR NETWORK,PNW,20080125,0.034,18153096.26,0,0,-0.6,0,88.8,0.01,0,3.4,0,0,120.5882353,11.76470588,4.44,0,13.1,0,0,0,6.04,0.8745,533914596,MEDIA,0,0,0,0,8,85,55,-0.0003,0.0007,-17.0732,-17.0732,-17.0732,-0.013,-35.8491,-30.6122,0.0838,0.034,0.075,0.034,0.0386,0.0429,7.9555,-100,0,0.7907,0.7076,-100,0,0,-100,-100,-100
PHOSPHAGENICS LTD.,POH,20080125,0.19,114653772.1,0,0,-1.13,0,0,0.03,0,6.333333333,0,0,76.31578947,15.78947368,4.44,0,13.1,0,0,0,6.04,0.8745,603440906,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,30,37,-0.0035,0.0234,-2.5641,-13.6364,-19.1489,-0.08,-24,-40.625,0.385,0.17,0.35,0.17,0.2057,0.2417,40.2061,-33.3333,47.0588,0.4909,0.9398,-32.4789,106.0444,161.3303,287.6254,-58.3168,35.7938
POLARIS METALS NL,POL,20080125,0.62,79362128.46,0,0,-1.1,0,2.5,0,0,0,0,0,34.83870968,63.5483871,4.44,0,13.1,0,0,0,6.04,0.8745,128003433,MATERIALS,0,0,0,0,26,29,20,-0.0099,0.0826,3.3333,-8.8235,-7.4627,0.1054,117.4276,110.18,0.7911,0.1382,0.7911,0.2335,0.5988,0.571,50.5939,-15.3846,65.4867,0.3018,2.7023,119.2881,1435.6522,581.8533,0,26390,-58.1979
POSEIDON NICK LTD,POS,20080125,0.74,116336470,0,0,-3.05,0,0,0,0,0,0,0,148.6486486,25.67567568,4.44,0,13.1,0,0,0,6.04,0.8745,157211446,MATERIALS,0,0,0,0,16,31,20,-0.0218,0.0945,-1.3333,-26,-31.4815,-0.045,-75.0842,54.1667,3.02,0.42,3.02,0.42,0.8761,1.1094,33.615,-54.1667,52.381,0.7347,1.116,12.7579,-32.2498,157.6768,45.487,-97.0615,-42.9317
PEET LTD,PPC,20080125,3.55,788591511.7,5.492957746,16.58878505,21.4,6.028169014,293.8,0,1.097435897,0,0,19.5,21.12676056,12.67605634,4.44,1.052957746,13.1,3.488785047,-0.011830986,-0.547042254,6.04,0.8745,222138454,REAL ESTATE,20080401,20080418,0.09,100,7,34,27,-0.0277,0.2502,-0.2809,-8.9744,-15.4762,-0.17,-13.4146,-11.25,4.46,3.1,4.28,3.1,3.7323,3.8973,43.0248,-19.1257,68.8776,0.4666,1.2473,575.3788,683.7363,14164,942.6901,1065.3595,-70.4263
PAN PALLADIUM LTD,PPD,20080125,0.165,21804124.82,0,0,-0.71,0,0,0,0,0,0,0,87.87878788,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,132146211,MATERIALS,0,0,0,0,24,46,25,-0.0006,0.0032,0,-5.7143,-19.5122,0.02,-37.7358,3.125,0.3,0.1,0.3,0.115,0.1718,0.1888,36.807,-49.9999,100,0.4848,0.1383,0,650,400,48.5149,-63.3878,971.4286
PRO-PAC PACKAGING,PPG,20080125,0.42,49524175.26,4.761904762,13.37579618,3.14,7.476190476,42.6,0.08,1.57,5.25,26.48809524,2,28.57142857,17.85714286,4.44,0.321904762,13.1,0.275796178,1.436190476,-1.278095238,6.04,0.8745,117914703,MATERIALS,20080307,20080411,0.01,100,18,65,27,-0.0023,0.0153,-4.5455,-7.6923,-10.6383,-0.095,15.0685,27.2727,0.535,0.305,0.535,0.34,0.4391,0.4596,38.2682,-46.6667,51.5151,0.7539,0.3443,0,0,-100,-100,-100,-100
PELORUS PROPERTY.,PPI,20080125,0.45,49357373.85,8.333333333,7.5,6,13.33333333,0,0.32,1.6,1.40625,28.69791667,3.75,47.77777778,11.11111111,4.44,3.893333333,13.1,-5.6,7.293333333,2.293333333,6.04,0.8745,109683053,REAL ESTATE,20070829,20070928,0.02,100,34,62,18,-0.0083,0.0438,-15.0943,-22.4138,-26.2295,-0.15,-16.6667,-10.8911,0.66,0.405,0.66,0.405,0.5305,0.5859,27.5237,-59.0909,11.3924,0.8275,0.4189,503,201.5,3107.4468,434.5745,0,4925
PPK GROUP LTD,PPK,20080125,0.82,50021489.12,7.926829268,5.157232704,15.9,19.3902439,103.1,0.75,2.446153846,1.093333333,39.8504065,6.5,21.95121951,9.390243902,4.44,3.486829268,13.1,-7.942767296,13.3502439,1.886829268,6.04,0.8745,61001816,REAL ESTATE,20080311,20080328,0.033,100,45,35,13,-0.0001,0.0062,0,0,-2.381,0.02,8.9873,10.3846,1,0.7095,1,0.7429,0.8245,0.826,45.984,0,66.6667,0.0361,-0.0212,-95.5461,-89.8329,0,-92.9126,-30.4762,-92.0044
PLANET PLATINUM LTD,PPN,20080125,0.12,4158484.8,0,14.45783133,0.83,6.916666667,91,0.15,0,0.8,0,0,37.5,18.33333333,4.44,0,13.1,1.357831325,0.876666667,0,6.04,0.8745,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,58,19,-0.0016,0.0012,-7.6923,0,20,0.022,-4,-14.2857,0.19,0.098,0.165,0.098,0.1281,0.1251,22.3965,0,0,0.2727,0.4719,0,0,-100,0,-100,-100
PAN PACIFIC PETROL.,PPP,20080125,0.22,129494664.2,0,0,-0.02,0,42.9,0,0,0,0,0,72.72727273,34.09090909,4.44,0,13.1,0,0,0,6.04,0.8745,588612110,ENERGY,0,0,0,0,19,30,17,-0.0029,0.0155,-6.383,-12,-15.3846,0.02,10,37.5,0.375,0.14,0.375,0.145,0.2322,0.2357,41.4339,-33.3333,32.1429,0.7187,1.3546,1.9221,178.1574,-76.4592,11.7407,360.0802,107.5658
PRAEMIUM LTD,PPS,20080125,0.635,62295504.06,0,0,-7.5,0,0,0.13,0,4.884615385,0,0,98.42519685,16.53543307,4.44,0,13.1,0,0,0,6.04,0.8745,98103156,SOFTWARE & SERVICES,0,0,0,0,22,44,23,-0.0095,0.058,-7.971,-9.2857,-25.2941,-0.195,-43.3036,-37.1287,1.25,0.53,1.25,0.53,0.6775,0.793,43.2444,-17.3333,33.0189,0.4906,1.9073,289.5,1012.8571,-66.1746,135.3474,287.5622,-23.0237
PERPETUAL LTD,PPT,20080125,61.76,2563368316,5.829015544,13.12088379,470.7,7.621437824,24.1,5.91,1.3075,10.4500846,32.18141783,360,36.94948187,12.1761658,4.44,1.389015544,13.1,0.02088379,1.581437824,-0.210984456,6.04,0.8745,41505316,DIVERSIFIED FINANCIALS,20080225,20080314,1.89,100,26,28,28,-0.4899,3.0553,2.6084,0.1135,-10.9958,-10.33,-23.7343,-20,84.2,54.9,84.2,54.9,61.1725,69.4774,53.1296,0.4016,68.0829,0.0438,1.0428,40.6356,-14.8239,-2.3932,1.6121,207.6923,358.1498
PAPERLINX LTD,PPX,20080125,2.32,1045504557,4.74137931,14.14634146,16.4,7.068965517,111.9,2.58,1.490909091,0.899224806,13.90336808,11,90.94827586,9.051724138,4.44,0.30137931,13.1,1.046341463,1.028965517,-1.29862069,6.04,0.8745,450648516,MATERIALS,20080228,20080404,0.03,0,18,29,25,-0.0256,0.1254,4.9774,0.4329,-14.3911,-0.8,-41.1168,-41.4141,4.4,2.17,4.37,2.17,2.3346,2.7688,48.6451,1.5873,63.6364,0.0139,0.5765,-40.7683,15.047,-44.8988,-16.3425,-5.0328,53.8708
PAPYRUS AUSTRALIA,PPY,20080125,0.55,32656903.4,0,0,-2.56,0,11.5,0.03,0,18.33333333,0,0,85.45454545,30.90909091,4.44,0,13.1,0,0,0,6.04,0.8745,59376188,MATERIALS,0,0,0,0,20,62,23,-0.0099,0.0505,-8.3333,-15.3846,-25.6757,-0.16,-43.8776,22.2222,0.99,0.225,0.99,0.4,0.627,0.7091,35.3144,-23.8095,85.1064,0.0803,0.8658,-60.2914,373.9131,-9.1667,-27.5748,-93.1468,-75.7778
PIKE RIVER COAL  NZ,PRC,20080125,0.85,170170000,0,0,0,0,0,0,0,0,0,0,23.52941176,23.52941176,4.44,0,13.1,0,0,0,6.04,0.8745,200200000,MATERIALS,0,0,0,0,26,42,15,-0.0104,0.0338,0,0,0,0,0,0,0,0,0,0,0,0,41.7814,-27.5862,94.4445,0.0188,0.794,0,0,0,0,0,0
PACRIM ENERGY,PRE,20080125,0.042,36300070.63,0,0,-0.44,0,0.9,0,0,0,0,0,52.38095238,57.14285714,4.44,0,13.1,0,0,0,6.04,0.8745,864287396,ENERGY,0,0,0,0,23,24,38,-0.0006,0.0065,-20.7547,-26.3158,-20.7547,0.012,44.8276,100,0.064,0.018,0.064,0.019,0.0483,0.0429,38.0434,-45.4545,24.5614,0.7823,2.3588,551.8035,-3.7028,86.1452,2689.4536,52.2734,1429.0211
PROGRAMMED,PRG,20080125,4.12,370855183.3,4.733009709,13.07936508,31.5,7.645631068,77,1.76,1.615384615,2.340909091,19.19682259,19.5,57.03883495,1.45631068,4.44,0.293009709,13.1,-0.020634921,1.605631068,-1.306990291,6.04,0.8745,90013394,COMMERCIAL SERVICES & SUPPLIES,20080103,20080124,0.095,100,20,37,15,-0.0445,0.3077,-13.9875,-17.4349,-23.2775,-1.26,-22.1172,-22.4105,6.17,4.12,6.17,4.12,4.7503,5.1721,8.5383,-95.6044,22.4335,0.9509,-0.1,61.3766,302.9829,-44.3398,229.8837,4.2248,224.5995
PROPHECY INTERNATION,PRO,20080125,0.37,16687723.35,9.459459459,8.043478261,4.6,12.43243243,0,0.11,1.314285714,3.363636364,31.89189189,3.5,40.54054054,13.51351351,4.44,5.019459459,13.1,-5.056521739,6.392432432,3.419459459,6.04,0.8745,45101955,SOFTWARE & SERVICES,20080222,20080317,0.02,100,41,38,17,-0.0012,0.0069,-2.6316,-5.1282,-7.5,0.01,-2.6316,8.8235,0.51,0.235,0.51,0.33,0.3748,0.3811,45.3454,-40,16.6667,0.731,0.4645,-78.7297,-28,-66.5893,380,-96.4619,620
PRIMA BIOMED LTD,PRR,20080125,0.02,5981598.26,0,0,-1.68,0,0,0.02,0,1,0,0,310,30,4.44,0,13.1,0,0,0,6.04,0.8745,299079913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,26,23,-0.0001,0.0021,-4.7619,5.2632,-9.0909,-0.0093,-29.4067,-63.4862,0.0614,0.0142,0.0586,0.0142,0.02,0.0237,48.6426,4.7619,36,0.1703,2.388,-92.1903,-13.0435,-85.9807,-92.5592,-94.1123,-54.6759
PRIME MEDIA GRP LTD,PRT,20080125,3.5,448279331.5,4.714285714,13.46153846,26,7.428571429,0,-0.76,1.575757576,0,0,16.5,17.14285714,2.857142857,4.44,0.274285714,13.1,0.361538462,1.388571429,-1.325714286,6.04,0.8745,128079809,MEDIA,20080325,20080424,0.085,100,29,44,10,-0.0073,0.0805,-1.4084,-12.5,-10.0257,-0.2,-10.0257,-5.4054,4.1,3.37,4.1,3.45,3.6051,3.7183,41.3515,-83.3333,50,0.5185,-0.0061,1139.819,3505.2632,30344.4453,36.5222,3412.8206,0
PERSEUS MINING LTD,PRU,20080125,1.05,139759476.2,0,0,-0.5,0,0,0,0,0,0,0,52.38095238,61.9047619,4.44,0,13.1,0,0,0,6.04,0.8745,133104263,MATERIALS,0,0,0,0,24,33,17,-0.0215,0.1174,0,-14.6342,-27.3356,-0.17,64.0625,125.8064,1.575,0.38,1.575,0.44,1.125,1.2377,42.6162,-26.087,53.6842,0.5803,2.6541,46.0839,400.3593,137.5213,80.3972,-56.4701,316.9661
PREMIUM INVESTORS,PRV,20080125,1.05,229103591.9,8.095238095,4.708520179,22.3,21.23809524,0,1.21,2.623529412,0.867768595,40.73829201,8.5,21.9047619,10.47619048,4.44,3.655238095,13.1,-8.391479821,15.19809524,2.055238095,6.04,0.8745,218193897,DIVERSIFIED FINANCIALS,20080229,20080327,0.04,100,18,26,22,-0.0104,0.0601,0.9615,-5.4054,-8.2969,-0.105,-11.7647,-10.6383,1.27,0.95,1.27,0.95,1.0662,1.1453,47.2342,-20,41.6666,0.3924,0.8129,45.9873,151.1353,477.2443,126.8253,43.1901,97.359
PROTO RESOURCES,PRW,20080125,0.37,17574556.74,0,0,-2.4,0,0,0,0,0,0,0,129.7297297,55.40540541,4.44,0,13.1,0,0,0,6.04,0.8745,47498802,MATERIALS,0,0,0,0,26,35,22,-0.0142,0.0602,-22.9167,-35.0877,-36.2069,0.04,60.8696,12.1212,0.85,0.165,0.85,0.165,0.4699,0.4837,33.2168,-52.6316,33.3333,0.7669,3.2302,-75.5748,-68.5475,-37.4444,-45.3398,0,0
PRIMARY HEALTH CARE,PRY,20080125,11.1,1579068062,4.054054054,24.25699301,45.76,4.122522523,490.3,-0.02,1.016888889,0,0,45,29.27927928,8.828828829,4.44,-0.385945946,13.1,11.15699301,-1.917477477,-1.985945946,6.04,0.8745,142258384,HEALTH CARE EQUIPMENT & SERVICES,20080222,20080317,0.22,100,18,31,22,-0.0506,0.352,-2.7169,-5.2901,-8.0364,-0.8748,-9.7561,-16.7292,10.1222,7.447,10.1222,7.447,8.1995,8.6281,43.6515,-26.0504,39.9083,0.6471,0.8504,60.3281,60.2086,-52.0945,4.6229,208.0229,170.1005
PRIMARY RESOURCES,PRZ,20080125,0.24,8396442.24,0,0,-0.62,0,2.3,0,0,0,0,0,4.166666667,50,4.44,0,13.1,0,0,0,6.04,0.8745,34985176,MATERIALS,0,0,0,0,39,30,15,0.0013,0.0202,17.0732,14.2857,20,0.08,28.5895,22.16,0.25,0.12,0.25,0.12,0.2177,0.1888,57.5731,16.6667,59.2592,0,0.9455,-93.6364,-86,0,-75.5245,-88.7097,0
PETSEC ENERGY,PSA,20080125,1.4,215811177.4,0,736.8421053,0.19,0.135714286,0,0,0,0,0,0,71.42857143,26.42857143,4.44,0,13.1,723.7421053,-5.904285714,0,6.04,0.8745,154150841,ENERGY,0,0,0,0,22,25,20,-0.022,0.1621,8.5271,-9.6774,-15.4079,-0.1,-0.3559,-38.0531,2.7,1.125,2.4,1.125,1.4052,1.5536,49.3686,-18.2927,50.838,0.3,1.8446,246.8073,612.8816,287.8114,271.6423,51.1586,479.2163
PSIVIDA LTD,PSD,20080125,0.105,76808295.38,0,0,-30.86,0,0,-0.07,0,0,0,0,219.047619,37.14285714,4.44,0,13.1,0,0,0,6.04,0.8745,731507575,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,19,32,-0.0002,0.0139,28.0488,17.9775,11.7021,-0.015,-40,-54.3478,0.315,0.073,0.29,0.073,0.0855,0.109,74.366,33.3333,85.2941,0.0088,2.3957,98.5201,1473.1818,904.9361,494.4693,6.1656,65.4714
PACIFIC ORE LTD,PSF,20080125,0.7,51071972.7,0,0,0,0,0,0,0,0,0,0,14.28571429,4.285714286,4.44,0,13.1,0,0,0,6.04,0.8745,72959961,MATERIALS,0,0,0,0,34,53,13,-0.0023,0.0286,0,0,0,0,0,0,0,0,0,0,0,0,30.3023,-11.1111,0,0.0545,-0.6044,0,0,0,0,0,0
PENRICE SODA,PSH,20080125,1.31,58950000,7.633587786,8.768406961,14.94,11.40458015,169.2,0.53,1.494,2.471698113,28.35892266,10,59.54198473,4.961832061,4.44,3.193587786,13.1,-4.331593039,5.364580153,1.593587786,6.04,0.8745,45000000,MATERIALS,20080410,20080430,0.055,100,14,33,30,-0.009,0.0437,0,-5.0725,-13.245,-0.18,-20.122,-30.6878,2.09,1.255,2.09,1.255,1.3575,1.4466,42.011,-18.9189,38.8889,0.3098,0.1472,-33.9806,-58.7879,-50.1222,-9.7345,-79.822,-72.7273
PROSPERITY RESOURCES,PSP,20080125,0.1,13177537.3,0,0,-2.6,0,0,0,0,0,0,0,80,20,4.44,0,13.1,0,0,0,6.04,0.8745,131775373,MATERIALS,0,0,0,0,41,35,10,0.0005,0.0091,5.2632,3.0928,6.383,0.01,-9.0909,-9.0909,0.18,0.078,0.18,0.08,0.0937,0.1007,59.5038,5.6604,50,0.4355,1.2925,-87.2,-98.533,481.8182,-94.88,-71.0407,-94.1428
PEARLSTREET LTD,PST,20080125,0.63,34904131.92,0,0,0,0,0,0,0,0,0,0,50.79365079,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,55403384,ENERGY,20080312,20080403,0.006,100,28,59,20,-0.0061,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,29.2255,-33.3334,0,0.5487,-0.022,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20080125,0.2,178095125,0,0,-3.08,0,635.4,0.01,0,20,0,0,122.5,58.5,4.44,0,13.1,0,0,0,6.04,0.8745,890475625,MATERIALS,0,0,0,0,17,4,54,0.0002,0.0042,2.5641,2.5641,2.5641,0.045,-42.8571,-43.662,0.44,0.086,0.44,0.086,0.195,0.1917,62.7909,20,33.3333,0.0014,0.3049,-87.3112,-91.5384,-57.5193,-96.0623,-63.6329,-72.0133
PTB GROUP LTD,PTB,20080125,1.37,36172294.95,4.379562044,8.50931677,16.1,11.75182482,0,0.01,2.683333333,137,1026.131387,6,89.7810219,10.2189781,4.44,-0.060437956,13.1,-4.59068323,5.711824818,-1.660437956,6.04,0.8745,26403135,CAPITAL GOODS,0,0,0,0,17,63,67,0,0,0,0,0,-0.33,-31.5,-43.8525,2.71,1.255,2.6,1.255,1.3701,1.5365,100,0,0,1,0,0,0,0,0,-100,-100
PLATINUM ASSET,PTM,20080125,4.92,2760120000,0,0,0,0,0,0,0,0,0,0,85.16260163,18.69918699,4.44,0,13.1,0,0,0,6.04,0.8745,561000000,DIVERSIFIED FINANCIALS,20080225,20080312,0.12,100,28,33,45,-0.0276,0.3273,0,0,0,0,0,0,0,0,0,0,0,0,55.8469,3.6649,84.556,0.0371,1.4593,0,0,0,0,0,0
PRIME RETIREMENT UNITS,PTN,20080125,0.73,404326612.6,0,0,0,0,0,0,0,0,0,0,45.20547945,9.589041096,4.44,0,13.1,0,0,0,6.04,0.8745,553872072,REAL ESTATE,0,0,0,0,14,36,34,-0.0098,0.0248,0,0,0,0,0,0,0,0,0,0,0,0,40.7967,-31.5789,66.6667,0.3817,0.4076,0,0,0,0,0,0
PHOTO-ME AUSTRALIA,PTO,20080125,0.1,2811653.1,0,0,0,0,0,0,0,0,0,0,100,20,4.44,0,13.1,0,0,0,6.04,0.8745,28116531,CONSUMER DURABLES & APPAREL,0,0,0,0,42,30,17,-0.0006,0.0155,0,0,0,0,0,0,0,0,0,0,0,0,43.182,0,50,0.0036,0.7772,0,0,0,0,0,0
PETRATHERM LTD,PTR,20080125,0.8,46299700.8,0,0,-2.07,0,0,0,0,0,0,0,101.25,25,4.44,0,13.1,0,0,0,6.04,0.8745,57874626,UTILITIES,0,0,0,0,23,42,34,-0.0172,0.0624,-9.0909,-19.1919,-33.8843,0.035,-2.439,52.381,1.495,0.26,1.495,0.545,0.8974,0.9145,37.7468,-35.1852,77.7108,0.4405,1.7498,-49.3274,-81.5359,-84.6258,-66.0661,-88.0297,-95.9858
PLATSEARCH NL,PTS,20080125,0.175,13853243.6,0,9.722222222,1.8,10.28571429,0,0,0,0,0,0,71.42857143,42.85714286,4.44,0,13.1,-3.377777778,4.245714286,0,6.04,0.8745,79161392,MATERIALS,0,0,0,0,26,48,21,-0.0034,0.0252,-10.2564,-23.913,-37.5,-0.005,0,34.6154,0.29,0.08,0