NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080125,3.1,795594924.4,2.258064516,100,3.1,1,64.9,0,0.442857143,0,0,7,16.12903226,34.41935484,4.44,-2.181935484,13.1,86.9,-5.04,-3.781935484,6.04,0.8745,256643524,FOOD BEVERAGE & TOBACCO,20070914,20071005,0.07,0,15,33,20,-0.0066,0.2599,-11.4286,-10.9195,-6.0606,0.34,17.8707,51.7345,3.55,1.6563,3.55,2.053,3.2898,3.0876,37.1416,-39.5834,34.9794,0.6534,0.8206,-2.3191,-7.8706,139.5722,45.4545,318.6916,50.3356
AGRI ENERGY LTD,AAE,20080125,0.039,8592277.707,0,0.513157895,7.6,194.8717949,0,0.35,0,0.111428571,0,0,925.6410256,15.38461538,4.44,0,13.1,-12.58684211,188.8317949,0,6.04,0.8745,220314813,ENERGY,0,0,0,0,14,39,33,-0.0017,0.0053,-9.3023,-22,-40.9091,-0.171,-89.0141,-88.8571,0.48,0.033,0.385,0.033,0.0477,0.1325,39.1134,-31.4286,54.5455,0.5313,2.5161,-48.7851,-37.5086,-81.4681,-86.3333,66.5034,59.192
ARAGON RESOURCES,AAG,20080125,0.14,4903605.7,0,0,0,0,0,0,0,0,0,0,135.7142857,0,4.44,0,13.1,0,0,0,6.04,0.8745,35025755,0,0,0,0,0,27,67,13,-0.0048,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,13.6923,-75,0,0.7493,1.6336,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080125,0.94,220886874.8,0,1.202507356,78.17,83.15957447,0,0.76,0,1.236842105,0,0,30.85106383,7.446808511,4.44,0,13.1,-11.89749264,77.11957447,0,6.04,0.8745,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,32,18,-0.0154,0.0534,-6,-15.3153,-22.3141,-0.27,-43.2024,-41.0658,1.95,0.905,1.95,0.905,1.0424,1.2014,23.2536,-70.8333,40.4762,0.8523,0.6767,18.9778,551.3382,169.7229,37.423,-37.939,-34.1613
ALCOA INC. CDI,AAI,20080125,46,39836866732,1.475,14.65388169,313.91,6.824130435,107.2,0,4.626529108,0,0,67.85,7.608695652,6.52173913,4.44,-2.965,13.1,1.553881686,0.784130435,-4.565,6.04,0.8745,866018842,MATERIALS,20080204,20080225,0.165,0,6,94,99,-0.2632,0.0303,0,-7.0707,-7.0707,-1,-2.1277,6.9767,49.5,42,49.5,43,47.2851,48.0885,0,-100,0,1,-0.0108,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080125,0.26,24754217.02,0,0,-0.48,0,1,0,0,0,0,0,48.07692308,34.61538462,4.44,0,13.1,0,0,0,6.04,0.8745,95208527,MATERIALS,0,0,0,0,24,29,14,-0.0039,0.0242,-3.7037,-13.3333,-18.75,0.035,33.3333,36.8421,0.34,0.17,0.34,0.17,0.2775,0.2709,41.9079,-26.6667,56.6666,0.5376,1.6489,-54.4892,-32.2893,9.2125,488,-71.866,-24.3438
AUSTRALASIA GOLD,AAO,20080125,0.12,4417728.12,0,0,-4.74,0,0,0,0,0,0,0,187.5,12.5,4.44,0,13.1,0,0,0,6.04,0.8745,36814401,MATERIALS,0,0,0,0,41,40,9,0,0.0058,4.3478,0,4.3478,0,-52.9412,-27.2727,0.335,0.105,0.335,0.105,0.1194,0.1314,47.9752,0,91.6667,0.0293,1.5007,-34.3434,0,-85,-78.4292,-88.1603,95
AUSTRALIS AQUA,AAQ,20080125,0.34,30176262.76,0,0,-2.95,0,9.8,0.17,0,2,0,0,105.8823529,11.76470588,4.44,0,13.1,0,0,0,6.04,0.8745,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,29,15,-0.0057,0.0546,-13.9241,-20.9302,-23.5955,-0.125,-38.1818,-48.4849,0.71,0.3,0.7,0.3,0.3945,0.4561,33.6959,-50,16.3934,0.8566,0.5008,56.3393,1051.9736,-45.8565,359.58,737.7991,1347.1074
ANGLO AUSTRALIAN,AAR,20080125,0.069,34573692,0,6.160714286,1.12,16.23188406,0,0,0,0,0,0,95.65217391,27.53623188,4.44,0,13.1,-6.939285714,10.19188406,0,6.04,0.8745,501068000,MATERIALS,0,0,0,0,16,29,23,-0.0018,0.0098,-8,-19.7674,-25.8065,-0.011,-4.1667,4.5455,0.13,0.051,0.13,0.051,0.0775,0.0872,39.4649,-34.6939,42.6667,0.6913,2.7804,-13.4818,22.0015,291.9593,224.6093,-48.8721,-46.6688
ASIAN PACIFIC,AAS,20080125,0.059,11096540.88,0,26.81818182,0.22,3.728813559,1,-0.01,0,0,0,0,255.9322034,30.50847458,4.44,0,13.1,13.71818182,-2.311186441,0,6.04,0.8745,188076964,SOFTWARE & SERVICES,0,0,0,0,15,36,16,-0.0022,0.008,-10.6061,-3.2787,-34.4444,-0.061,-61.9355,-77.3077,0.31,0.05,0.275,0.05,0.0694,0.1029,39.7738,-4.1667,52.8736,0.4652,2.6065,88.5246,-93.8568,-50.324,-91.8555,-98.7685,-97.8557
AUTRON CORPORATION,AAT,20080125,0.069,47897167.79,0,0,-14.16,0,109.6,0,0,0,0,0,44.92753623,13.04347826,4.44,0,13.1,0,0,0,6.04,0.8745,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,57,42,27,0.0003,0.0002,0,15,15,-0.012,-19.7674,-27.3684,0.1,0.06,0.1,0.06,0.0663,0.0715,72.0762,100,0,0.4848,-0.2546,0,0,0,-100,0,-100
ADCORP AUSTRALIA,AAU,20080125,0.345,21571677.69,4.347826087,0,-12.03,0,0,0.11,0,3.136363636,0,1.5,88.4057971,21.73913043,4.44,-0.092173913,13.1,0,0,-1.692173913,6.04,0.8745,62526602,MEDIA,20080307,20080328,0.025,100,33,32,36,-0.003,0.0192,-6.7568,-8,-11.5385,0.04,4.5455,-38.3929,0.65,0.27,0.65,0.27,0.3724,0.3511,33.9445,-27.2727,26.9231,0.5695,0.2565,-19.4847,-14.8211,-4.2146,-37.7335,-85.8837,127.2727
AUSENCO LTD,AAX,20080125,11.9,982444210.3,1.722689076,35.80024067,33.24,2.793277311,2.8,0.5,1.621463415,23.8,29.99596639,20.5,36.47058824,67.22689076,4.44,-2.717310924,13.1,22.70024067,-3.246722689,-4.317310924,6.04,0.8745,82558337,CAPITAL GOODS,20080221,20080312,0.173,60,21,30,17,-0.2641,1.0388,-7.6087,-23.4727,-10.1208,-0.47,32.2222,193.8271,16.11,2.32,16.11,3.87,13.3634,12.9134,37.4959,-53.1296,36.7197,0.7661,1.6108,-29.8545,-15.5916,-78.9361,-42.708,51.65,175.9777
ABB GRAIN LTD  B,ABB,20080125,8.85,1328779639,1.129943503,180.6122449,4.9,0.553672316,76.7,3.63,0.49,2.438016529,0.278657142,10,9.039548023,23.38983051,4.44,-3.310056497,13.1,167.5122449,-5.486327684,-4.910056497,6.04,0.8745,150144592,FOOD & STAPLES RETAILING,20071130,20071221,0.05,100,25,14,34,0.0077,0.3079,0.1131,-1.5573,3.8732,1.38,9.9379,32.485,9.62,6.05,9.62,6.72,8.7233,8.2674,53.5453,-7.8651,46.9274,0.1315,0.1402,32.2205,22.3577,26.3379,4.6229,225.9339,826.1539
ADELAIDE BRIGHTON,ABC,20080125,3.46,1878775042,3.901734104,17.56345178,19.7,5.693641618,50.1,0.86,1.459259259,4.023255814,16.80467805,13.5,16.1849711,24.50867052,4.44,-0.538265896,13.1,4.463451777,-0.346358382,-2.138265896,6.04,0.8745,542998567,MATERIALS,20080306,20080410,0.125,100,27,21,20,-0.0076,0.2381,2.6706,1.4663,-10.8247,-0.1484,-4.4199,25.3973,3.9086,2.1959,3.9086,2.5845,3.3815,3.4967,54.2645,7.4627,61.9403,0.1201,0.4326,145.4086,367.4725,142.2591,42.1018,354.8671,130.8775
AMBRI LTD,ABI,20080125,0.021,4621231.104,0,0,-1.8,0,0,0.02,0,1.05,0,0,171.4285714,9.523809524,4.44,0,13.1,0,0,0,6.04,0.8745,220058624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,25,9,-0.0002,0.0019,-4.5455,-4.5455,-16,-0.007,-50,-61.1111,0.066,0.019,0.056,0.019,0.0221,0.0267,43.7644,-11.1111,13.3333,0.2517,0.4176,57.5179,593.2773,1550,-53.3964,4614.2856,94.1176
AUSTRALIAN BIODIESEL,ABJ,20080125,0.022,10035318.96,0,0,-14.63,0,7.6,0.06,0,0.366666667,0,0,700,27.27272727,4.44,0,13.1,0,0,0,6.04,0.8745,456150862,ENERGY,0,0,0,0,11,44,55,-0.0007,0.0018,-8.3333,-15.3846,-37.1429,-0.041,-75,-83.6733,0.33,0.019,0.165,0.019,0.0261,0.0493,37.4566,-18.1818,16.6667,0.0455,0.7343,129.6058,-40.1677,10.7704,208.5405,4.9072,433.4579
ABACUS PROPERTY GRP. STAPLED,ABP,20080125,1.45,930754507,8.965517241,6.750465549,21.48,14.8137931,60.9,1.31,1.652307692,1.106870229,30.25259279,13,42.75862069,12.4137931,4.44,4.525517241,13.1,-6.349534451,8.773793103,2.925517241,6.04,0.8745,641899660,REAL ESTATE,20071221,20080207,0.033,0,12,30,40,-0.0188,0.0802,-0.3436,-3.9735,-20.1102,-0.45,-26.2087,-17.847,2.05,1.32,2.05,1.32,1.5164,1.7666,41.8986,-14.2857,61.0687,0.2373,0.7068,-20.474,137.8574,186.7918,294.3468,712.3796,115.5081
ALLIED BRANDS LTD,ABQ,20080125,0.56,52686289.6,0,16,3.5,6.25,0,0.11,0,5.090909091,0,0,29.10714286,54.82142857,4.44,0,13.1,2.9,0.21,0,6.04,0.8745,94082660,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,25,26,27,-0.0079,0.0445,2.7523,-11.811,-18.0614,0.1737,59.2608,61.536,0.695,0.1634,0.695,0.2575,0.5869,0.5122,42.7067,-25.4237,28.3333,0.3762,0.3559,-43.5155,37.0607,-88.7564,-35.9701,-75.0581,-43.1412
A.B.C. LEARNING,ABS,20080125,4.68,2221778782,3.632478632,13,36,7.692307692,125,-2.4,2.117647059,0,0,17,71.15384615,13.24786325,4.44,-0.807521368,13.1,-0.1,1.652307692,-2.407521368,6.04,0.8745,474739056,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,17,29,42,-0.0388,0.3117,-1.0571,4.4643,-13.6531,-1.77,-33.2382,-41.3534,8.62,4.17,8,4.17,4.6831,5.735,51.1891,11.3636,58.2474,0.184,1.209,-48.2686,-66.3915,6.6286,-23.465,-11.1135,118.2847
ABM RESOURCES NL,ABU,20080125,0.087,45192720.72,0,0,-0.82,0,0,0,0,0,0,0,147.1264368,19.54022989,4.44,0,13.1,0,0,0,6.04,0.8745,519456560,MATERIALS,0,0,0,0,22,33,19,-0.0014,0.0108,-3.3333,-13,-30.4,-0.038,-54.2105,-20.9091,0.21,0.05,0.21,0.07,0.0967,0.1246,41.2404,-17.8082,65.5555,0.2819,2.1598,-100,-100,-100,-100,-100,-100
ADV BRAKING TECH LTD,ABV,20080125,0.04,18435531.84,0,0,-0.45,0,88.1,0.01,0,4,0,0,37.5,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,30,34,14,-0.0006,0.007,0,14.2857,-20,0.002,-18.3673,-41.1765,0.084,0.025,0.084,0.025,0.0365,0.0424,54.1886,13.5135,55.5556,0.0153,3.7699,23.6539,36.6085,-19.1452,0,-80.6538,1655.1331
AURORA BUY-WRITE ORD UNIT,ABW,20080125,9.8,15545181.4,0,0,0,0,0,0,0,0,0,0,22.44897959,18.87755102,4.44,0,13.1,0,0,0,6.04,0.8745,1586243,DIVERSIFIED FINANCIALS,0,0,0,0,38,55,44,-0.0844,0.6781,6.5217,3.1579,-10.4205,-1.3,-15.1515,-6.6667,12,7.95,12,7.95,9.4404,10.4995,55.4531,8.8235,63.6364,0.1488,1.4334,0,0,800,0,5300,116
ADITYA BIRLA,ABY,20080125,1.85,579739219.4,0,293.6507937,0.63,0.340540541,9.5,1.32,0,1.401515152,0,0,132.4324324,22.7027027,4.44,0,13.1,280.5507937,-5.699459459,0,6.04,0.8745,313372551,MATERIALS,0,0,0,0,19,39,44,-0.0347,0.2575,-5.8524,-16.2896,-27.1654,-1.55,-24.1803,-11.4832,4.18,1.48,4.18,1.48,2.0605,2.7498,42.4722,-20,29.6296,0.7804,2.5356,162.7016,270.2458,212.6495,663.9193,589.4619,218.7694
A-CAP RESOURCES,ACB,20080125,0.485,53396112.83,0,0,-2.46,0,0,0,0,0,0,0,356.4948454,27.83505155,4.44,0,13.1,0,0,0,6.04,0.8745,110095078,MATERIALS,0,0,0,0,13,35,18,-0.0113,0.0895,-7.619,-14.9123,-39.375,-0.32,-72.1454,-31.5671,2.1787,0.28,2.1787,0.41,0.5479,0.8125,37.7679,-27.8688,51.8182,0.6615,1.3458,-69.7792,-23.2283,-77.319,-63.3631,-95.5654,-68.2022
ADVANCED ENGINE,ACE,20080125,0.12,17210230.68,0,0,-2.5,0,0,-0.02,0,0,0,0,197.5,8.333333333,4.44,0,13.1,0,0,0,6.04,0.8745,143418589,AUTOMOBILE & COMPONENTS,0,0,0,0,32,51,14,-0.0022,0.009,0,-14.2857,-27.2727,-0.0485,-57.5284,-30.832,0.3569,0.11,0.3569,0.11,0.1313,0.1659,38.4664,-28.5714,66.6667,0.1721,0.529,-100,-100,-100,0,-100,-100
ATCOR MEDICAL,ACG,20080125,0.08,8000000,0,0,-5.2,0,0,0.09,0,0.888888889,0,0,181.25,5,4.44,0,13.1,0,0,0,6.04,0.8745,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,37,16,-0.0012,0.0057,-11.1111,-12.0879,-11.1111,-0.045,-46.6667,-57.8947,0.25,0.076,0.25,0.076,0.087,0.1115,36.6801,-52.3809,8.8889,0.6794,1.0894,275,0,0,1185.7142,0,80
AUSTOCK GROUP LTD,ACK,20080125,1.65,196735009.4,0,0,0,0,0,0,0,0,0,0,36.36363636,0.606060606,4.44,0,13.1,0,0,0,6.04,0.8745,119233339,0,20080305,20080331,0.02,0,16,56,N/A,-0.0231,0.0223,0,0,0,0,0,0,0,0,0,0,0,0,17.5888,-88.2353,4.3478,0.9315,0.0327,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080125,0.55,87918329.95,0,0,-9.3,0,5.6,0.04,0,13.75,0,0,132.7272727,14.54545455,4.44,0,13.1,0,0,0,6.04,0.8745,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,32,28,-0.0101,0.0631,-8.3333,-17.9104,-20.2899,-0.21,-53.7815,-35.6725,1.235,0.485,1.235,0.485,0.5982,0.7243,41.3521,-38.7097,27.6191,0.7092,1.4369,-28.0188,-3.3006,29.7832,201.3129,-54.7039,164.8077
ACRUX LTD,ACR,20080125,1.15,183136406.4,0,0,-5.68,0,0,0.12,0,9.583333333,0,0,52.60869565,33.47826087,4.44,0,13.1,0,0,0,6.04,0.8745,159249049,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,33,20,-0.018,0.0824,-4.1667,-12.2137,-17.8571,-0.23,-10.8527,51.3158,1.74,0.7,1.74,0.76,1.2241,1.3424,41.8425,-30.1887,41.5384,0.6135,1.6469,-31.4446,-72.274,-50.8921,-36.0998,-74.6021,-22.7368
ACCENT RESOURCES NL,ACS,20080125,0.2,19560290,0,43.47826087,0.46,2.3,0,0,0,0,0,0,55,50,4.44,0,13.1,30.37826087,-3.74,0,6.04,0.8745,97801450,MATERIALS,0,0,0,0,22,31,17,-0.0029,0.0206,2.5641,0,-18.3673,0.045,66.6667,66.6667,0.285,0.1,0.285,0.1,0.2,0.2048,49.9384,0,69.697,0,2.3852,-78.3566,461.9048,-90.7349,124.3346,293.3333,51.2821
AVANTOGEN LTD,ACU,20080125,0.037,21167133.64,0,0,-3.64,0,0,-0.02,0,0,0,0,291.8918919,37.83783784,4.44,0,13.1,0,0,0,6.04,0.8745,572084693,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,51,18,-0.0012,0.0013,-17.7778,-15.9091,-40.3226,-0.014,-27.451,-27.451,0.115,0.023,0.115,0.023,0.0451,0.052,36.3818,-28,0,0.4041,1.0292,27.6667,-95.9629,-85.4924,0,0,0
ACTINOGEN LTD,ACW,20080125,0.2,4040166.2,0,0,0,0,0,0,0,0,0,0,162.5,25,4.44,0,13.1,0,0,0,6.04,0.8745,20200831,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,61,59,-0.0037,0.0184,0,0,0,0,0,0,0,0,0,0,0,0,45.9612,-23.0769,76.9231,0.2985,0.942,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080125,0.04,4097690.6,0,0.377358491,10.6,265,0,-0.05,0,0,0,0,105,0,4.44,0,13.1,-12.72264151,258.96,0,6.04,0.8745,102442265,CAPITAL GOODS,20051214,20051229,0.025,100,3,97,74,-0.0003,0.0006,-13.0435,-13.0435,-13.0435,-0.01,-33.3333,-33.3333,0.082,0.04,0.082,0.04,0.044,0.0497,0,-100,0,0.7273,0.7291,0,0,-100,0,0,0
ATTICUS RESOURCE LTD,ACZ,20080125,0.2,3450000,0,0,0,0,0,0,0,0,0,0,95,0,4.44,0,13.1,0,0,0,6.04,0.8745,17250000,MATERIALS,0,0,0,0,38,45,12,-0.0029,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,35.0809,-100,0,0.7576,0.07,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080125,0.59,50190958.39,0,20.34482759,2.9,4.915254237,1.4,0.14,0,4.214285714,0,0,49.15254237,16.94915254,4.44,0,13.1,7.244827586,-1.124745763,0,6.04,0.8745,85069421,SOFTWARE & SERVICES,0,0,0,0,39,37,14,-0.0045,0.0128,0,-0.8403,-9.2308,0.045,-28.0488,-16.9014,0.86,0.5,0.86,0.5,0.6031,0.6295,48.8215,-6.6667,50,0.1622,0.3587,-100,-100,-100,-100,-100,0
ADELAIDE BANK,ADB,20080125,15.58,1705618412,4.172015404,17.60054225,88.52,5.681643132,0,5.66,1.361846154,2.752650177,14.00913557,65,15.53273427,19.70474968,4.44,-0.267984596,13.1,4.50054225,-0.358356868,-1.867984596,6.04,0.8745,109474866,BANKS,20070917,20071015,0.36,100,33,19,24,0,0,0,0,0,1.87,1.8301,24.1434,16.51,12.14,16.51,12.36,15.5688,15.1812,100,0,0,1,0,0,0,0,-100,-100,-100
ADELAIDE ENERGY,ADE,20080125,0.12,8442914.64,0,0,0,0,0,0,0,0,0,0,87.5,25,4.44,0,13.1,0,0,0,6.04,0.8745,70357622,ENERGY,0,0,0,0,29,32,37,-0.0017,0.0145,0,0,0,0,0,0,0,0,0,0,0,0,52.4475,0,22.2222,0.1705,1.8129,0,0,0,0,0,0
ADTRANS GROUP,ADG,20080125,4.68,112922390.9,5.021367521,12.78688525,36.6,7.820512821,25.7,2.05,1.557446809,2.282926829,19.23212424,23.5,13.24786325,28.41880342,4.44,0.581367521,13.1,-0.313114754,1.780512821,-1.018632479,6.04,0.8745,24128716,RETAILING,20080320,20080414,0.095,100,25,50,14,-0.0274,0.0673,-6.4,-7.3267,-9.6525,0.06,21.2435,43.5583,5.29,2.9,5.29,3.25,4.9497,4.8775,22.0909,-58.7303,13.0081,0.8067,0.3324,-100,-100,-100,-100,0,-100
ADELPHI ENERGY LTD,ADI,20080125,0.31,32847185.22,0,0,-4.15,0,0,0,0,0,0,0,206.4516129,24.19354839,4.44,0,13.1,0,0,0,6.04,0.8745,105958662,ENERGY,0,0,0,0,20,35,33,-0.0073,0.0404,0,-11.4286,-28.7356,-0.37,-56.6434,-69,1,0.25,0.98,0.25,0.3324,0.4927,44.2325,-16.6667,46,0.603,2.4909,389,-50.3049,267.6692,3.3827,-65.2452,-94.27
ADMEREX LTD,ADL,20080125,0.045,16355388.92,0,0,-0.56,0,0,0.06,0,0.75,0,0,188.8888889,6.666666667,4.44,0,13.1,0,0,0,6.04,0.8745,363453087,SOFTWARE & SERVICES,0,0,0,0,31,49,21,-0.0008,0.0024,-10,-13.4615,-25,-0.02,-50,-25,0.105,0.042,0.105,0.042,0.0513,0.0623,31.5615,-25.9259,26.4706,0.4052,0.9219,-100,-100,0,-100,-100,-100
ADELAIDE RESOURCES,ADN,20080125,0.26,21620569.1,0,0,-5.14,0,0,0,0,0,0,0,169.2307692,19.23076923,4.44,0,13.1,0,0,0,6.04,0.8745,83156035,MATERIALS,0,0,0,0,14,31,19,-0.0033,0.0424,-11.8644,-18.75,-21.2121,-0.115,-45.8333,-42.2222,0.6,0.23,0.6,0.23,0.2945,0.3644,33.4953,-50,55.5556,0.7355,1.729,-19.3548,-33.0005,112.8548,155,94.0639,90.2985
ADVENT LTD,ADT,20080125,0.68,14517870.8,0,0,-2.61,0,0,0.71,0,0.957746479,0,0,17.64705882,10.14705882,4.44,0,13.1,0,0,0,6.04,0.8745,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,22,39,33,0.0006,0.0038,0,1.4925,1.4925,0.02,4.9545,7.424,0.7,0.6069,0.7,0.6107,0.6749,0.6669,60.111,25,100,0.0175,0.176,0,0,0,0,-100,0
ADAMUS RESOURCES,ADU,20080125,0.715,95929673.84,0,0,-4.43,0,0,0,0,0,0,0,23.07692308,39.86013986,4.44,0,13.1,0,0,0,6.04,0.8745,134167376,MATERIALS,0,0,0,0,32,26,16,-0.001,0.0502,15.3226,-7.1429,10,0.205,8.3333,11.7187,0.87,0.43,0.87,0.43,0.6832,0.6558,54.6376,-14.6667,47.541,0.3913,1.2174,123.5925,-79.0557,0,-42.562,2680,3.99
AUDAX RESOURCES,ADX,20080125,0.21,32471892.6,0,0,-3.78,0,1.4,0,0,0,0,0,64.28571429,73.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,154628060,MATERIALS,0,0,0,0,20,32,19,-0.0062,0.0406,-6.6667,-31.1475,-20.7547,0.085,204.3478,150,0.34,0.056,0.34,0.056,0.2453,0.2023,38.2364,-48.718,46.7742,0.737,2.9608,-55.2936,-62.141,-82.2887,215.5103,62.3551,0
ADMIRALTY RESOURCES.,ADY,20080125,0.265,257835150.2,0,0,-0.85,0,0,0,0,0,0,0,152.8301887,56.60377358,4.44,0,13.1,0,0,0,6.04,0.8745,972962831,MATERIALS,0,0,0,0,16,36,32,-0.012,0.0394,-14.5161,-27.3973,-42.3913,-0.1,12.766,112,0.585,0.077,0.585,0.12,0.3318,0.397,32.2208,-43.4783,40.2778,0.6686,2.6564,-22.8303,109.8349,85.3824,68.5883,55.902,54.3661
ALTERA RESOURCES LTD,AEA,20080125,0.12,2424403.56,0,240,0.05,0.416666667,0,0,0,0,0,0,62.5,0,4.44,0,13.1,226.9,-5.623333333,0,6.04,0.8745,20203363,MATERIALS,0,0,0,0,57,23,94,0.0091,0.0091,-20,-11.1111,605.8823,0.1179,5615.6704,5615.6704,0.19,0.0021,0.19,0.0021,0.1021,0.0345,57.8292,-12,0,0.6581,-8.7904,-100,-100,0,0,0,0
AMMTEC LTD,AEC,20080125,3.83,79660656.41,5.744125326,16.16033755,23.7,6.187989556,7.9,0.68,1.077272727,5.632352941,14.43211488,22,17.49347258,8.61618799,4.44,1.304125326,13.1,3.060337553,0.147989556,-0.295874674,6.04,0.8745,20799127,MATERIALS,20080207,20080305,0.11,100,30,46,18,-0.0152,0.0646,0.7895,-0.5195,-4.25,-0.12,-2.2959,-10.7226,5.05,3.61,4.5,3.61,3.8464,4.0037,50.1084,-3.125,83.3334,0.0298,0.5871,2500,-62.5899,0,73.3333,-60,-65.3333
AED OIL LTD,AED,20080125,2.7,410674827.6,0,0,-4.32,0,88.1,0,0,0,0,0,322.2222222,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,152101788,ENERGY,0,0,0,0,20,40,37,-0.1223,0.4362,-17.1779,-35.0961,-54.5455,-4.92,-56.8,-41.5584,11.4,2.28,11.4,2.28,3.5684,5.9604,28.7011,-61.8644,43.021,0.8355,2.5897,-6.8404,-32.1816,-61.9143,237.931,224.248,473.4043
AURA ENERGY,AEE,20080125,0.325,9373487.5,0,0,-1.21,0,0,0,0,0,0,0,144.6153846,27.69230769,4.44,0,13.1,0,0,0,6.04,0.8745,28841500,ENERGY,0,0,0,0,21,44,26,-0.0054,0.0358,-9.7222,-12.1622,-33.6735,0.035,-27.7778,-32.9897,0.755,0.135,0.755,0.235,0.3593,0.3684,43.2788,-13.4328,58.75,0.4977,3.3525,-100,-100,-100,-100,-100,-100
AUSTRALIAN ETHICAL,AEF,20080125,47,46248141,4.085106383,24.12731006,194.8,4.144680851,0,8.13,1.014583333,5.781057811,8.574190678,192,17.0212766,10.63829787,4.44,-0.354893617,13.1,11.02731006,-1.895319149,-1.954893617,6.04,0.8745,984003,DIVERSIFIED FINANCIALS,20080303,20080314,0.45,100,15,81,29,-0.4496,0.3388,-5.0505,-6,-12.963,-5,-5.9059,4.4444,55,29,55,43,50.1107,51.4158,6.6197,-100,0,0.7452,-0.005,0,-100,0,-100,-100,-100
AERIS ENVIRONMENTAL,AEI,20080125,0.25,24201644,0,0,-4.91,0,0,0.05,0,5,0,0,166,0,4.44,0,13.1,0,0,0,6.04,0.8745,96806576,CAPITAL GOODS,0,0,0,0,24,57,22,-0.0087,0.025,-26.4706,-26.4706,-41.1765,-0.2,-52.381,-59.0164,0.74,0.25,0.66,0.25,0.3298,0.4105,26.605,-42.8571,14.8148,0.6139,1.58,0,27.2727,-53.3333,-30.3483,-53.3333,211.1111
ARTIST & ENTERTAIN.,AEM,20080125,0.04,5169943.8,0,0,-0.78,0,27.2,0,0,0,0,0,112.5,25,4.44,0,13.1,0,0,0,6.04,0.8745,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,55,37,-0.0008,0.0038,-11.1111,-31.0345,-23.0769,-0.01,2.5641,33.3333,0.085,0.022,0.085,0.03,0.0464,0.0551,41.7873,-31.0345,63.8298,0.5394,3.6692,-100,0,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20080125,2.15,753829102.1,4.186046512,16.8627451,12.75,5.930232558,0,-0.01,1.416666667,0,0,9,27.90697674,15.81395349,4.44,-0.253953488,13.1,3.762745098,-0.109767442,-1.853953488,6.04,0.8745,350618187,MEDIA,20080304,20080331,0.04,100,22,10,37,-0.0187,0.2378,-6.5217,-6.5217,-7.7253,-0.13,1.4151,-0.9217,2.72,1.79,2.72,1.88,2.2568,2.3371,38.904,-27.2727,16.2963,0.7971,0.7259,-78.84,-82.5096,-92.8346,-94.0941,51.1509,17.495
ALLCO EQUITYPARTNERS,AEP,20080125,2.61,254002368.2,15.3256705,6.055684455,43.1,16.51340996,23.4,5.44,1.0775,0.479779412,32.4089334,40,75.4789272,2.298850575,4.44,10.8856705,13.1,-7.044315545,10.47340996,9.285670498,6.04,0.8745,97318915,DIVERSIFIED FINANCIALS,20080225,20080307,0.05,100,4,47,45,-0.0508,0.2196,-18.4375,-19.6923,-29.0761,-1.38,-32.5581,-34.5865,4.56,2.61,4.56,2.61,3.1449,3.702,23.9052,-51.6129,19.8068,0.7579,0.7437,224,2506.8965,695.7895,92.2034,135.2697,286.3714
ADVANCED ENERGY,AES,20080125,0.05,19377229.45,0,0,-4.75,0,0,0,0,0,0,0,200,20,4.44,0,13.1,0,0,0,6.04,0.8745,387544589,UTILITIES,0,0,0,0,6,88,97,-0.0007,0.0039,21.9512,16.2791,-44.4444,-6.15,-99.1936,-99.1936,6.2,0.04,6.2,0.04,0.0518,1.9114,50.9137,53.8461,76.9231,0.0214,1.7153,1650.9091,0,1381.5385,0,0,0
AUSMELT LTD,AET,20080125,1.3,52138871.2,2.307692308,16.88311688,7.7,5.923076923,0,0.28,2.566666667,4.642857143,25.01648352,3,16.92307692,34.61538462,4.44,-2.132307692,13.1,3.783116883,-0.116923077,-3.732307692,6.04,0.8745,40106824,CAPITAL GOODS,20080313,20080402,0.02,0,36,45,15,-0.0054,0.0443,0,-2.2556,-3.7037,0.18,31.3131,23.8095,1.45,0.67,1.45,0.85,1.2918,1.2507,51.1174,-13.0435,36.6667,0.4155,0.8087,0,1328.5714,733.3333,-20.9486,21.2121,-18.6992
AUSTRALIAN EDUCATION UNIT,AEU,20080125,1.3,175465397.9,11.30769231,6.388206388,20.35,15.65384615,0,1.29,1.384353741,1.007751938,31.34138342,14.7,53.84615385,7.307692308,4.44,6.867692308,13.1,-6.711793612,9.613846154,5.267692308,6.04,0.8745,134973383,REAL ESTATE,20071221,20080229,0.038,0,6,28,34,-0.0178,0.1242,-11.2628,-16.9329,-20.2454,-0.49,-29.5393,-26.1364,2,1.25,2,1.25,1.455,1.6438,27.8232,-56.9893,28.125,0.874,0.8195,386.1538,180.7107,88.4157,45.1444,148.5393,-43.3547
ACCLAIM EXPLORATION,AEX,20080125,0.019,11606555.71,0,0,-0.23,0,0,0,0,0,0,0,189.4736842,21.05263158,4.44,0,13.1,0,0,0,6.04,0.8745,610871353,MATERIALS,0,0,0,0,17,29,21,-0.0003,0.0023,-9.5238,-13.6364,-24,-0.008,-53.6585,-61.2245,0.066,0.015,0.054,0.015,0.0212,0.0283,41.7938,-27.2727,50,0.4872,2.9511,-23.8969,-10.8039,10.0211,-67.1991,-47.5433,-81.5359
APN/UKA EUROP RETAIL STAPLED,AEZ,20080125,0.87,471462771.8,11.74712644,3.92245266,22.18,25.49425287,0,1.15,2.170254403,0.756521739,47.64137931,10.22,61.49425287,19.54022989,4.44,7.307126437,13.1,-9.17754734,19.45425287,5.707126437,6.04,0.8745,541911232,REAL ESTATE,20071221,20080229,0.051,0,14,27,43,-0.0107,0.0848,1.7544,1.1628,-26.8908,-0.42,-31.2253,-25.9574,1.35,0.74,1.35,0.74,0.8844,1.1125,47.3186,3.3333,51.8519,0.2297,1.0934,18.6408,-46.6349,4.859,6.5419,79.2686,67.3336
ALLCO FINANCE GROUP,AFG,20080125,3.4,1250335938,12.94117647,5.320813772,63.9,18.79411765,106.3,0,1.452272727,0,0,44,289.4117647,50,4.44,8.501176471,13.1,-7.779186228,12.75411765,6.901176471,6.04,0.8745,367745864,DIVERSIFIED FINANCIALS,20070903,20070921,0.24,70.45,10,42,42,-0.1869,0.8837,-29.1667,-33.5937,-56.2982,-4.14,-69.9647,-71.5481,13.23,2.21,13.23,2.21,4.4865,7.2025,34.8887,-38.2222,36.551,0.7012,3.21,159.4703,224.5017,129.3087,322.9723,1293.0308,1615.1088
AUSTRALIAN FOUNDAT.,AFI,20080125,5.79,5583924497,3.626943005,21.1468225,27.38,4.728842832,0,5.83,1.303809524,0.993138937,9.45012546,21,13.64421416,13.64421416,4.44,-0.813056995,13.1,8.046822498,-1.311157168,-2.413056995,6.04,0.8745,964408376,DIVERSIFIED FINANCIALS,20080205,20080227,0.08,100,22,33,35,-0.0412,0.3067,3.3929,-1.0256,-5.8537,0.06,2.2968,9.4518,6.3,4.68,6.3,5.12,5.7366,5.9107,52.7234,-4.054,79.5745,0.0177,0.9622,-22.8883,28.1026,137.3166,29.6183,102.5045,88.144
AFRICAN ENERGY CDI,AFR,20080125,0.3,12150937.2,0,0,0,0,0,0,0,0,0,0,253.3333333,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,40503124,ENERGY,0,0,0,0,32,45,12,-0.0037,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,36.5842,-54.5454,60,0.5638,-0.0014,0,0,0,0,0,0
AFT CORPORATION,AFT,20080125,0.002,5275450.224,0,0,-0.44,0,0,0,0,0,0,0,250,50,4.44,0,13.1,0,0,0,6.04,0.8745,2637725112,CAPITAL GOODS,0,0,0,0,30,18,27,0,0.0003,0,0,-33.3333,-0.0011,-36,-71.048,0.0086,0.0019,0.0069,0.0019,0.0021,0.0026,40.0235,0,100,0.165,0.7558,-63.5109,-59.1964,60.6045,0,32.5406,-71.8131
AUSTRAL GOLD,AGD,20080125,0.23,15366788.75,0,0,-0.26,0,0,0,0,0,0,0,73.91304348,34.7826087,4.44,0,13.1,0,0,0,6.04,0.8745,66812125,MATERIALS,0,0,0,0,73,22,32,0.0051,0.0019,-4.1667,0,53.3333,-0.05,-11.5385,-39.4737,0.5,0.15,0.4,0.15,0.2118,0.2247,79.5076,0,0,0,0.1308,-100,0,0,0,-100,-100
AMP CAPITAL CHINA UNT,AGF,20080125,1.4,392000000,0,264.1509434,0.53,0.378571429,0,2.18,0,0.642201835,0,0,53.57142857,25,4.44,0,13.1,251.0509434,-5.661428571,0,6.04,0.8745,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,39,28,-0.0149,0.0892,-3.4483,-9.0909,-15.6627,-0.17,9.375,16.1826,2,1.035,2,1.09,1.4539,1.549,44.6305,-26.9231,55.9524,0.5686,1.6471,-40.4525,69.5753,103.5727,66.8752,37.5439,-17.4775
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080125,10.34,757466936.6,1.103481625,0,-4.04,0,45.7,11.87,0,0.871103623,0,11.41,19.63249516,16.344294,4.44,-3.336518375,13.1,0,0,-4.936518375,6.04,0.8745,73255990,MATERIALS,20080225,20080307,0.015,0,35,36,14,-0.0001,0.4177,-1.5238,-6.8468,1.3726,-0.11,0.7797,-10.4762,12.37,8.85,12.37,8.85,10.3489,10.1488,49.7386,-28.7879,39.7778,0.69,0.9657,-83.612,-37.1795,-35.5263,75,345.4546,206.25
AINSWORTH GAME TECH.,AGI,20080125,0.31,86472114.24,0,0,-26,0,101,0.03,0,10.33333333,0,0,151.6129032,25.80645161,4.44,0,13.1,0,0,0,6.04,0.8745,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,19,31,43,-0.0014,0.0253,10.7143,0,-1.5873,-0.075,-33.1851,-51.6877,0.8885,0.255,0.7453,0.255,0.2927,0.3454,58.4843,0,95,0.0201,1.2474,-37.5738,30.2326,18.1141,-7.483,0,-63.1008
AGL ENERGY LTD,AGK,20080125,12.5,5419443338,2.84,8.417508418,148.5,11.88,0,7.64,4.183098592,1.636125654,29.51057592,35.5,43.2,4.32,4.44,-1.6,13.1,-4.682491582,5.84,-3.2,6.04,0.8745,433555467,UTILITIES,20080319,20080416,0.26,100,16,28,30,-0.0565,0.5625,-2.1143,-4.2146,-7.6127,-3.21,-20.0256,-29.8147,17.81,12.05,17.76,12.05,12.8299,13.8384,41.9733,-21.4008,27.5568,0.5853,0.3694,-3.2103,108.3717,126.4645,201.1181,180.799,453.0457
ALLEGIANCE MINING,AGM,20080125,1.065,825298117.7,0,0,-0.15,0,4.4,0,0,0,0,0,11.26760563,59.62441315,4.44,0,13.1,0,0,0,6.04,0.8745,774927810,MATERIALS,0,0,0,0,36,22,34,-0.0002,0.0278,0.4717,1.4286,58.9552,0.35,-4.9107,80.5085,1.15,0.3,1.15,0.5,1.0217,0.8259,67.9197,8.5715,82.4561,0.0784,0.5819,-65.6213,-32.4222,316.9929,104.5361,63.0631,569.0031
ATLAS IRON LTD,AGO,20080125,1.71,372608379.3,0,0,-13.9,0,0,0,0,0,0,0,65.49707602,69.59064327,4.44,0,13.1,0,0,0,6.04,0.8745,217899637,MATERIALS,0,0,0,0,22,36,16,-0.056,0.2251,-5.2632,-20.4651,-16.9903,0.17,153.3333,192.3077,2.74,0.43,2.74,0.55,1.8964,1.9334,42.0083,-30.7692,63.6119,0.5579,3.0049,100.0293,193.9381,8.754,177.9268,308.993,103.8056
ANGLO PACIFIC GROUP (NC),AGP,20080125,3.95,417225172.7,4.065822785,7.462686567,52.93,13.4,0,0,3.295765878,0,0,16.06,0,24.05063291,4.44,-0.374177215,13.1,-5.637313433,7.36,-1.974177215,6.04,0.8745,105626626,ENERGY,20061203,20070201,0.066,0,94,6,88,0,0,0,0,0,0.75,27.4194,19.697,3.95,3.1,3.95,3.1,3.9481,3.6677,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080125,1.015,276817179.3,0,0,-0.19,0,0,0,0,0,0,0,183.7438424,18.22660099,4.44,0,13.1,0,0,0,6.04,0.8745,272726285,MATERIALS,0,0,0,0,20,37,18,-0.0238,0.1255,-14.7059,-27.5,-30.2406,-0.285,-54.2793,-51.6667,2.85,0.76,2.85,0.94,1.2182,1.4494,31.3042,-58.7786,33.7719,0.8471,1.7821,-27.1976,248.5876,153.5964,183.8087,-43.3113,28.4614
AURIUM RESOURCES,AGU,20080125,0.1,4546650.2,0,0,0,0,0,0,0,0,0,0,150,10,4.44,0,13.1,0,0,0,6.04,0.8745,45466502,MATERIALS,0,0,0,0,29,54,38,-0.0002,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,46.0707,0,83.3333,0.0588,1.2809,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080125,0.18,5276700,0,0,0,0,0,0,0,0,0,0,16.66666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,29315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AGENIX LTD,AGX,20080125,0.14,53782686.3,0,0,-1.8,0,46.8,0.03,0,4.666666667,0,0,117.8571429,29.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,28,21,-0.0019,0.0192,-12.5,-12.5,-15.1515,-0.025,40,0.96,0.305,0.099,0.305,0.099,0.1504,0.1691,44.0198,-18.1818,44,0.2308,1.1489,-81.6352,0,-79.2881,-70.9677,-87.4988,-71.2399
ARGOSY MINERALS INC CDI,AGY,20080125,0.425,42465619.63,0,0,-2.7,0,0,0,0,0,0,0,215.2941176,84.94117647,4.44,0,13.1,0,0,0,6.04,0.8745,99919105,MATERIALS,0,0,0,0,16,32,27,-0.0137,0.041,-6.5934,-19.8113,-42.5676,0.085,-55.0265,451.9481,1.205,0.056,1.205,0.064,0.518,0.5429,31.5235,-36.8421,38.1579,0.7295,1.5404,-15.8576,-6.4748,-52.1179,276.8116,-97.4664,0
AHC LTD,AHC,20080125,3.7,20967615.1,0.945945946,2.893563776,127.87,34.55945946,84.9,4.46,36.53428571,0.829596413,63.39105563,3.5,4.054054054,16.21621622,4.44,-3.494054054,13.1,-10.20643622,28.51945946,-5.094054054,6.04,0.8745,5666923,REAL ESTATE,20071022,20071109,0.035,100,25,75,99,-0.0021,0.05,-3.8961,-3.8961,-1.3333,0.15,13.8462,5.7143,3.85,2.65,3.85,3.1,3.8259,3.6767,10.0057,-100,0,0.2727,-0.2222,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080125,6.23,796370819.9,4.494382022,9.643962848,64.6,10.36918138,50.5,3.86,2.307142857,1.613989637,24.34542869,28,20.38523274,6.741573034,4.44,0.054382022,13.1,-3.456037152,4.32918138,-1.545617978,6.04,0.8745,127828382,MEDIA,20080229,20080313,0.11,100,20,34,20,-0.0339,0.199,0.6462,-2.6563,-3.4108,-0.4,-11.6312,1.3008,7.48,4.7,7.48,5.85,6.235,6.5023,50.5885,-12.0567,54.6219,0.2327,0.4878,129.8246,26100,-4.0293,745.1613,745.1613,21.8605
AUTOMOTIVE HOLDINGS,AHE,20080125,3.4,648680536.2,3.676470588,0,0,0,67.2,0.42,0,8.095238095,0,12.5,30.29411765,26.47058824,4.44,-0.763529412,13.1,0,0,-2.363529412,6.04,0.8745,190788393,RETAILING,20080306,20080402,0.073,100,20,36,26,-0.0108,0.1643,3.0303,3.6585,-5.2925,-0.35,-13.924,36,4.43,2.05,4.43,2.5,3.3361,3.5908,53.2183,10.3448,86.6667,0.0056,1.2673,-74.6293,-17.6471,19.3798,-33.0435,-81.4681,-78.9041
ADVANCE HEALTHCARE,AHG,20080125,0.01,9195898.26,0,0,-4.6,0,0,-0.06,0,0,0,0,350,0,4.44,0,13.1,0,0,0,6.04,0.8745,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,58,24,-0.0003,0.0003,0,-16.6667,-44.4444,-0.014,-49.52,-71.1543,0.0357,0.01,0.0357,0.01,0.0123,0.0179,26.2399,-50,0,0.5758,-0.281,0,-97.2863,25,0,-95.0608,0
ALLCO HIT LTD,AHI,20080125,0.6,58871513.4,0,0,0,0,0,0,0,0,0,0,591.6666667,25,4.44,0,13.1,0,0,0,6.04,0.8745,98119189,DIVERSIFIED FINANCIALS,20080305,20080327,0.067,0,9,64,71,-0.0507,0.1184,0,0,0,0,0,0,0,0,0,0,0,0,23.2792,-62.3762,13.7457,0.8481,4.8215,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20080125,0.19,4111030,0,0,-0.99,0,0,0,0,0,0,0,294.7368421,0,4.44,0,13.1,0,0,0,6.04,0.8745,21637000,MATERIALS,0,0,0,0,30,50,13,-0.0073,0.0029,-5,-13.6364,-34.4828,-0.1247,-62,-44.9556,0.6237,0.1777,0.6237,0.1823,0.2232,0.3201,30.2073,-60,0,0.7117,0.6451,-100,-100,-100,-100,0,-100
ANCHOR RESOURCES,AHR,20080125,0.16,3474400,0,0,0,0,0,0,0,0,0,0,50,25,4.44,0,13.1,0,0,0,6.04,0.8745,21715000,MATERIALS,0,0,0,0,14,48,49,0.0007,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,56.406,0,0,1,-0.0097,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080125,0.68,71104442.76,4.411764706,0,-1.4,0,170.8,0.46,0,1.47826087,0,3,50,19.11764706,4.44,-0.028235294,13.1,0,0,-1.628235294,6.04,0.8745,104565357,CAPITAL GOODS,20071026,20071116,0.015,0,12,38,26,-0.0071,0.0424,-4.8951,-4.2253,-23.5955,-0.28,-26.8817,-29.1667,1.04,0.65,1.02,0.65,0.7223,0.8287,32.2456,-23.0769,67.9612,0.6918,0.8178,214.2857,157.404,-15.6886,-16.1905,1.6606,-46.6667
AUCKLAND INTERNATION  NZ,AIA,20080125,2.26,2762257064,3.190265487,33.08931186,6.83,3.022123894,30.8,1.43,0.947295423,1.58041958,5.946655115,7.21,41.59292035,12.83185841,4.44,-1.249734513,13.1,19.98931186,-3.017876106,-2.849734513,6.04,0.8745,1222237639,TRANSPORTATION,20080303,20080312,0.051,0,23,38,14,-0.0188,0.0466,-1.31,-3.4188,-8.502,-0.31,-3.8298,15.0127,3.13,1.76,3.13,1.98,2.3495,2.5001,37.8708,-20,69.2308,0.687,0.4959,136.7239,58.6449,62.9589,820.6433,112705.8828,1646.5392
AURORA INFRASTRUCTUR UNITS,AIB,20080125,10,19861260,0,0,0,0,0,0,0,0,0,0,0,0,4.44,0,13.1,0,0,0,6.04,0.8745,1986126,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,N/A,0,0,0,0,0,0
AUTODOM LTD,AIE,20080125,0.26,14254315.66,5.769230769,12.5,2.08,8,19.7,0.11,1.386666667,2.363636364,19.04195804,1.5,211.5384615,9.615384615,4.44,1.329230769,13.1,-0.6,1.96,-0.270769231,6.04,0.8745,54824291,CAPITAL GOODS,20060810,20060918,0.02,100,40,45,14,-0.0017,0.0108,-3.7037,-3.7037,-7.1429,-0.03,-44.4372,-66.3699,0.8443,0.235,0.7935,0.235,0.2638,0.3059,49.0292,-12.5,20,0.4456,0.8883,33.3333,-14.0187,-96.1296,441.1765,-89.2899,-77.7778
AIRCRUISING AUST.,AIG,20080125,0.165,1980000,0,10.64516129,1.55,9.393939394,32.8,0.06,0,2.75,0,0,27.27272727,57.57575758,4.44,0,13.1,-2.45483871,3.353939394,0,6.04,0.8745,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,85,15,46,0,0,0,0,17.8571,-0.025,37.5,6.4516,0.29,0.07,0.21,0.07,0.1634,0.1609,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20080125,0.395,39868339.08,0,0,-2.29,0,0.4,0,0,0,0,0,39.24050633,59.49367089,4.44,0,13.1,0,0,0,6.04,0.8745,100932504,MATERIALS,0,0,0,0,39,35,36,0.0014,0.0316,3.9474,16.1765,-3.6585,0.115,75.5556,92.6829,0.45,0.16,0.45,0.16,0.3572,0.3311,60.1331,33.3333,94.7368,0.3519,1.2365,41.6667,246.9388,427.9503,0,-35.164,750
AIM RESOURCES,AIM,20080125,0.1,106884995.3,0,0,-1.07,0,0,0,0,0,0,0,325,16,4.44,0,13.1,0,0,0,6.04,0.8745,1068849953,MATERIALS,0,0,0,0,18,33,29,-0.002,0.0138,-13.0435,-23.0769,-35.4839,-0.115,-55.5556,-67.7419,0.415,0.088,0.415,0.088,0.1208,0.1926,34.4893,-46.875,47.6744,0.6308,1.9362,-33.5965,24.4978,-45.0047,-65.2339,7.1384,14.8892
ASCIANO GROUP STAPLED,AIO,20080125,5.9,3873919385,0,0,0,0,0,0,0,0,0,0,97.28813559,11.18644068,4.44,0,13.1,0,0,0,6.04,0.8745,656596506,TRANSPORTATION,20071221,20080228,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080125,0.11,2368410.22,0,0,-1.08,0,0,0,0,0,0,0,45.45454545,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,21531002,MATERIALS,0,0,0,0,38,60,24,-0.0003,0.0002,0,-4.3478,-15.3846,-0.005,-12,0,0.16,0.1,0.16,0.1,0.1141,0.1231,34.6998,-100,0,0.6364,-0.0867,0,0,0,0,-100,-100
AUSTRALIAN INFRASTR. UNT,AIX,20080125,2.87,1082181920,5.400696864,49.22813036,5.83,2.031358885,0,2.65,0.376129032,1.083018868,3.782999145,15.5,23.69337979,14.28571429,4.44,0.960696864,13.1,36.12813036,-4.008641115,-0.639303136,6.04,0.8745,377066871,TRANSPORTATION,20071221,20080227,0.08,23.25,17,25,32,-0.026,0.1833,0,-1.0345,-7.717,-0.31,2.5,7.0895,3.5,2.18,3.5,2.59,2.8589,3.0764,51.0479,-3.0303,58.6777,0.2286,0.9907,6.6282,60.7728,-52.3675,-8.8124,94.3507,12.6595
AUTHORISED INVEST.,AIY,20080125,0.022,863075.136,0,0,-3,0,0,0.03,0,0.733333333,0,0,218.1818182,0,4.44,0,13.1,0,0,0,6.04,0.8745,39230688,0,0,0,0,0,10,90,53,0,0,0,0,-37.1429,-0.011,-62.7119,-57.6923,0.08,0.022,0.07,0.022,0.0232,0.0334,0,0,0,1,0,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20080125,1.65,1740672128,4.2,8.702531646,18.96,11.49090909,71.9,1.51,2.735930736,1.092715232,23.65779651,6.93,69.6969697,15.15151515,4.44,-0.24,13.1,-4.397468354,5.450909091,-1.84,6.04,0.8745,1054952805,TRANSPORTATION,20080307,20080328,0.044,0,37,30,21,-0.0085,0.0724,9.2715,10.7383,0.6098,-0.26,-31.25,-2.6361,2.8,1.0728,2.8,1.475,1.5677,1.7695,61.4102,45.7143,88.4956,0.0807,0.6931,80.9783,-87.5467,-69.5612,-67.3209,-29.1489,1.8349
AJ LUCAS GROUP,AJL,20080125,3.72,203380159.9,0.672043011,31.2605042,11.9,3.198924731,169.5,0.29,4.76,12.82758621,36.28476085,2.5,31.72043011,72.58064516,4.44,-3.767956989,13.1,18.1605042,-2.841075269,-5.367956989,6.04,0.8745,54672086,CAPITAL GOODS,20080226,20080328,0.035,100,19,36,24,-0.0567,0.3465,-14.4828,-21.519,-7.2319,0.77,148,217.9487,4.84,0.78,4.84,1.03,4.1134,3.449,37.3481,-46.789,30.7018,0.771,1.5741,74.2529,44.1065,-74.7838,-74.859,531.6667,1103.1746
AUSTIN EXPLORATION,AKK,20080125,0.205,11666678.74,0,0,-1.3,0,0,0,0,0,0,0,382.9268293,36.58536585,4.44,0,13.1,0,0,0,6.04,0.8745,56910628,ENERGY,0,0,0,0,16,21,14,-0.0005,0.0257,-22.6415,-4.6512,-24.0741,-0.05,-48.1013,-76.7045,1.09,0.175,1.015,0.175,0.2288,0.2429,38.6047,-7.6923,17.9487,0.2659,0.0228,-80.4497,68.8333,-44.6448,5231.5791,-82.8291,12.1195
ALBIDON LTD CDI,ALB,20080125,2.9,452591086.8,0,0,-0.2,0,0,0,0,0,0,0,24.48275862,38.27586207,4.44,0,13.1,0,0,0,6.04,0.8745,156065892,MATERIALS,0,0,0,0,27,33,25,-0.0378,0.2292,2.1127,-11.5854,-5.5375,0.05,-11.8541,74.6988,3.59,1.205,3.59,1.665,2.9412,2.8677,47.9963,-25.3333,84.3434,0.3207,1.5602,-90.1332,-87.4808,-87.8449,-84.1053,-86.3826,-65.059
ALLIED GOLD LTD,ALD,20080125,0.72,256778318.9,0,0,-0.7,0,0,0,0,0,0,0,43.05555556,56.94444444,4.44,0,13.1,0,0,0,6.04,0.8745,356636554,MATERIALS,0,0,0,0,24,28,20,-0.0033,0.0814,-4,-21.7391,-5.2632,0.16,80,125,1.03,0.315,1.03,0.315,0.7657,0.7004,44.2565,-37.7358,67.7165,0.5974,2.1914,16.7549,-40.4587,43.4971,-75.5629,334.5733,59.9034
ALEXANDERS SEC.,ALE,20080125,0.02,6072000,0,0,-1.3,0,77.8,0,0,0,0,0,120,30,4.44,0,13.1,0,0,0,6.04,0.8745,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,23,45,25,-0.0009,0.003,-4.7619,-13.0435,-52.381,0.001,-14,2.3809,0.042,0.014,0.042,0.014,0.0237,0.0267,38.3873,-17.6471,50,0.566,2.2272,0,-7.2356,-95.4002,0,0,132.5581
AUSTRALIAN LEADERS,ALF,20080125,1,78574266,8,3.676470588,27.2,27.2,8.3,1.45,3.4,0.689655172,48.44137931,8,15.5,11,4.44,3.56,13.1,-9.423529412,21.16,1.96,6.04,0.8745,78574266,DIVERSIFIED FINANCIALS,20080303,20080314,0.04,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080125,0.305,65846061.43,0,0,-2,0,0,0,0,0,0,0,47.54098361,34.42622951,4.44,0,13.1,0,0,0,6.04,0.8745,215888726,MATERIALS,0,0,0,0,31,28,13,-0.0036,0.0269,-4.6875,-16.4384,-4.6875,0.005,-17.5676,22,0.45,0.183,0.45,0.2,0.3237,0.3256,40.8733,-46.1538,21.2121,0.6681,0.9142,-74.1213,-40.4444,66.6667,-85.4253,-88.7205,-97.1872
ARISTOCRAT LEISURE,ALL,20080125,10.4,4828673210,4.615384615,18.67145422,55.7,5.355769231,63.3,0.37,1.160416667,28.10810811,30.78196466,48,70,16.15384615,4.44,0.175384615,13.1,5.571454219,-0.684230769,-1.424615385,6.04,0.8745,464295501,HOTELS RESTAURANTS & LEISURE,20080303,20080331,0.25,100,28,25,25,-0.1002,0.6966,12.069,3.4826,-12.5315,-3.33,-31.8926,-38.7154,17.55,8.96,17.55,8.96,10.0209,11.6759,57.0667,10.6383,67.9293,0.0196,1.2244,8.9334,224.6264,76.4742,110.9643,60.3344,196.0414
ABERDEEN LEADERS,ALR,20080125,1.86,106337304.8,4.97311828,9.051094891,20.55,11.0483871,29.4,2.06,2.221621622,0.902912621,21.50694227,9.25,20.96774194,5.376344086,4.44,0.53311828,13.1,-4.048905109,5.008387097,-1.06688172,6.04,0.8745,57170594,DIVERSIFIED FINANCIALS,20080108,20080129,0.02,100,17,39,29,-0.0125,0.0962,-7.4627,-7,-11.8483,-0.09,-2.6178,1.087,2.25,1.6,2.25,1.8,1.9775,2.0413,34.3074,-25,9.589,0.5558,0.3299,1586.6666,12550,166.3158,153,-37.5309,100.7936
ALESCO CORPORATION,ALS,20080125,9.11,816423560.2,6.970362239,14.59935897,62.4,6.849615807,0,-1.25,0.982677165,0,0,63.5,63.72118551,4.281009879,4.44,2.530362239,13.1,1.499358974,0.809615807,0.930362239,6.04,0.8745,89618393,CAPITAL GOODS,20080213,20080304,0.31,100,14,31,44,-0.0604,0.3606,-6.2757,-6.0825,-15.2558,-3.99,-31.0615,-24.7171,14.915,8.82,14.915,8.82,9.6124,11.1829,36.7111,-29.3532,24.6649,0.6743,0.6587,129.4879,75.2573,-20.4448,122.8796,252.9851,197.2765
ANALYTICA LTD,ALT,20080125,0.018,4989489.516,0,0,-0.32,0,0,0,0,0,0,0,33.33333333,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,32,15,0.0001,0.0015,-10,0,28.5714,0.003,-12.4339,-22.5377,0.034,0.012,0.0241,0.012,0.0182,0.0162,48.7102,0,77.7778,0.2231,0.6681,-14.3333,196.5385,0,-35.9102,175.6525,129.7378
ALTIUM LTD,ALU,20080125,0.74,65979886.66,0,61.66666667,1.2,1.621621622,2.8,0.2,0,3.7,0,0,78.78378378,0,4.44,0,13.1,48.56666667,-4.418378378,0,6.04,0.8745,89162009,SOFTWARE & SERVICES,20060904,20060924,0.04,0,33,57,13,-0.0092,0.0091,-9.2025,-11.9048,-18.6813,-0.095,-36.8987,-33.7171,1.3134,0.5066,1.3134,0.74,0.8124,0.902,20.8611,-76.9231,0,0.6075,0.4938,0,-100,-100,-100,-100,-100
ALCHEMY RESOURCE LTD,ALY,20080125,0.14,3035200,0,0,0,0,0,0,0,0,0,0,75,14.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,21680000,0,0,0,0,0,23,39,N/A,-0.002,0.004,0,0,0,0,0,0,0,0,0,0,0,0,41.5618,-33.3333,50,0.2482,0.4329,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080125,2.13,1975785736,7.746478873,7.171717172,29.7,13.94366197,98.3,1.62,1.8,1.314814815,29.83828899,16.5,24.41314554,13.14553991,4.44,3.306478873,13.1,-5.928282828,7.903661972,1.706478873,6.04,0.8745,927598937,REAL ESTATE,20071221,20080208,0.05,58.6,16,24,28,-0.0247,0.1357,4.9261,5.4456,-18.0769,-0.21,-10.8787,2.8986,2.6,1.79,2.6,1.89,2.0866,2.3005,52.2212,18.3334,59.375,0.0198,1.0611,-21.8428,-6.4152,-9.1687,32.0896,146.6097,54.3246
ALLOMAK LTD,AMA,20080125,0.755,96959181.54,4.238410596,15.00994036,5.03,6.662251656,0,0,1.571875,0,0,3.2,44.37086093,47.68211921,4.44,-0.201589404,13.1,1.909940358,0.622251656,-1.801589404,6.04,0.8745,128422757,RETAILING,20080325,20080422,0.011,100,13,34,20,-0.0153,0.0516,-8.4848,-20.5263,-20.5263,0.085,79.7619,71.5909,1.07,0.38,1.07,0.395,0.8748,0.8415,28.142,-60,16.0919,0.8685,0.8765,-50.0661,1011.7647,-59.1646,-47.5243,55.13,-44.7638
AMBITION GROUP LTD,AMB,20080125,1.15,57422199.05,5.217391304,8.273381295,13.9,12.08695652,0,0.23,2.316666667,5,51.65217391,6,90.43478261,13.04347826,4.44,0.777391304,13.1,-4.826618705,6.046956522,-0.822608696,6.04,0.8745,49932347,COMMERCIAL SERVICES & SUPPLIES,20080109,20080320,0.04,100,22,54,26,-0.0207,0.0603,3.6036,-10.8527,-22.2973,-0.5,-44.7115,-2.5424,2.19,0.8,2.19,1.01,1.2234,1.5234,39.3773,-33.3333,68.1818,0.3411,0.5392,16,24.159,84.5455,0,420.5128,-38.204
AMCOR LTD,AMC,20080125,6.9,5974130821,4.927536232,11.59663866,59.5,8.623188406,195.5,2.29,1.75,3.013100437,24.68609582,34,12.75362319,6.956521739,4.44,0.487536232,13.1,-1.503361345,2.583188406,-1.112463768,6.04,0.8745,865816061,MATERIALS,20080226,20080331,0.17,0,14,19,16,-0.005,0.2189,1.62,2.9851,-3.4965,-0.47,-7.6305,-6.3772,7.71,6.5,7.71,6.5,6.8207,7.0334,54.948,18.8679,63.3663,0.0217,0.2799,24.7366,-16.8927,27.5402,125.2463,315.4997,162.2807
AMCIL LTD,AMH,20080125,0.73,126597165,8.219178082,10.01371742,7.29,9.98630137,2.8,0.76,1.215,0.960526316,19.90284787,6,19.8630137,12.32876712,4.44,3.779178082,13.1,-3.086282579,3.94630137,2.179178082,6.04,0.8745,173420774,DIVERSIFIED FINANCIALS,20070803,20070827,0.06,100,22,22,11,-0.0061,0.0751,-9.8765,-4.5752,-10.4294,-0.055,-2.0134,5.7971,0.87,0.565,0.87,0.65,0.7527,0.7881,47.1044,-6.5421,43.4783,0.1894,1.6364,-70.1482,140.3409,-63.503,-45.3488,-58.7317,-73.2109
AMCOM TELECOMM.,AMM,20080125,0.215,109376714.6,2.325581395,12.21590909,1.76,8.186046512,8.3,0.15,3.52,1.433333333,18.91162791,0.5,30.23255814,27.90697674,4.44,-2.114418605,13.1,-0.884090909,2.146046512,-3.714418605,6.04,0.8745,508728905,TELECOMMUNICATION SERVICES,20080401,20080424,0.003,100,24,27,19,-0.0011,0.0091,0,0,0,0.02,22.8571,34.375,0.245,0.155,0.245,0.155,0.2175,0.2089,47.3641,0,61.5385,0.2455,0.7343,-60.2384,-54.5605,-74.3416,-5.4936,-76.8308,53.5565
AMBERTECH LTD,AMO,20080125,0.75,23100000,6.666666667,8.928571429,8.4,11.2,35.6,0.51,1.68,1.470588235,24.53333333,5,20,28,4.44,2.226666667,13.1,-4.171428571,5.16,0.626666667,6.04,0.8745,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080311,20080331,0.04,100,31,47,23,-0.007,0.0408,-2.5974,-11.7647,2.0408,0.09,29.3103,56.25,0.9,0.42,0.9,0.5,0.8072,0.738,36.3682,-52.6316,57.8947,0.6406,0.0261,-16.6667,0,60,-31.6239,220,0
AMP LTD,AMP,20080125,8.92,16723688260,4.820627803,15.84369449,56.3,6.311659193,431.8,0.43,1.309302326,20.74418605,42.06251955,43,22.98206278,14.01345291,4.44,0.380627803,13.1,2.743694494,0.271659193,-1.219372197,6.04,0.8745,1874852944,INSURANCE,20080303,20080404,0.24,85,17,30,27,-0.0997,0.4429,2.5287,-1.978,-15.6102,-1.24,-13.4652,-10.628,10.94,8.07,10.94,8.07,8.9862,9.8737,48.9295,-7.3171,52.9661,0.2766,1.0767,63.9042,184.7451,247.2763,210.1817,217.8537,183.0356
ADV SURG DSGN & MNFT,AMT,20080125,0.8,14819332.8,0,0,0,0,0,0,0,0,0,0,25,47.5,4.44,0,13.1,0,0,0,6.04,0.8745,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,29,N/A,-0.0095,0.0278,0,0,0,0,0,0,0,0,0,0,0,0,48.0159,-9.375,71.1111,0.004,0.6541,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080125,0.58,105226334.7,0,11.8852459,4.88,8.413793103,123.6,0.43,0,1.348837209,0,0,68.96551724,13.79310345,4.44,0,13.1,-1.214754098,2.373793103,0,6.04,0.8745,181424715,ENERGY,0,0,0,0,10,35,32,-0.0079,0.0488,-13.4328,-15.942,-14.7059,-0.27,-32.5581,-38.2979,1.095,0.57,0.965,0.57,0.6507,0.7429,32.1068,-55,48,0.7423,0.9088,68.0314,217.037,117.2589,-51.3478,-22.5239,209.1847
AMPELLA MINING,AMX,20080125,0.13,4988019.01,0,0,0,0,0,0,0,0,0,0,88.46153846,23.07692308,4.44,0,13.1,0,0,0,6.04,0.8745,38369377,MATERIALS,0,0,0,0,41,54,18,-0.0024,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,49.5674,-25,100,0.1609,1.1579,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080125,1.78,656143153.2,0,0,-1.55,0,0,0,0,0,0,0,25.84269663,81.46067416,4.44,0,13.1,0,0,0,6.04,0.8745,368619749,MATERIALS,0,0,0,0,24,30,27,-0.0346,0.2115,1.7143,-11,-7.0496,0.75,209.5652,345,2.24,0.24,2.24,0.345,1.8198,1.5401,48.0792,-16.6667,60,0.4671,2.8975,4.948,36.7838,-50.9284,93.8039,103.2072,-15.2025
AUSPINE LTD,ANE,20080125,6.9,372235838.7,2.463768116,0,-7.9,0,49.2,4.96,0,1.391129032,0,17,1.449275362,48.84057971,4.44,-1.976231884,13.1,0,0,-3.576231884,6.04,0.8745,53947223,MATERIALS,20070910,20071012,0.12,0,43,49,35,-0.0053,0.083,1.4706,0.7299,-0.5764,0.7,42.562,57.1754,7,3.55,7,3.55,6.8996,6.3169,47.5065,9.434,81.6327,0.1617,0.0697,-90,-80.7692,-97.6852,0,-99.5902,-91.6667
AUSTIN ENGINEERING,ANG,20080125,3.01,141293650.1,1.328903654,24.17670683,12.45,4.136212625,25.3,0.23,3.1125,13.08695652,42.20424671,4,32.55813953,65.44850498,4.44,-3.111096346,13.1,11.07670683,-1.903787375,-4.711096346,6.04,0.8745,46941412,CAPITAL GOODS,20080225,20080328,0.01,100,33,31,33,-0.0569,0.3784,3.7931,-4.1401,-19.9468,1.21,72,192.233,3.76,0.47,3.76,1.06,3.0088,2.5673,49.6619,-6.2201,69.1781,0.2003,2.6977,-19.6117,39.3939,-49.6197,7.8125,-67.9814,-53.4308
ANSEARCH LTD,ANH,20080125,0.047,26207401.87,0,0,-0.28,0,0,0.01,0,4.7,0,0,155.3191489,25.53191489,4.44,0,13.1,0,0,0,6.04,0.8745,557604295,SOFTWARE & SERVICES,0,0,0,0,28,24,17,-0.0009,0.007,4.4444,-9.6154,-18.9655,-0.013,-36.4865,-21.6667,0.11,0.037,0.11,0.037,0.049,0.0623,45.1311,-18.5185,55.3191,0.3519,2.2979,-44.8304,82.5009,106.0266,-64.0873,-42.3517,-22.6966
ADVANCED MAGNESIUM,ANM,20080125,0.1,8868910.3,0,0,-6.9,0,0,0.08,0,1.25,0,0,410,10,4.44,0,13.1,0,0,0,6.04,0.8745,88689103,MATERIALS,0,0,0,0,43,27,23,-0.0006,0.0026,0,-4.7619,-25.9259,-0.01,-68.254,-80,0.59,0.09,0.545,0.09,0.1051,0.1434,43.2478,-38.4615,21.0526,0.5841,0.3259,57.5431,929.5775,8022.2222,-59.3889,26.6898,-1.4825
ANSELL LTD,ANN,20080125,11.39,1574011846,2.107111501,16.84911243,67.6,5.935030729,74.8,1.84,2.816666667,6.190217391,31.7377944,24,17.64705882,10.00877963,4.44,-2.332888499,13.1,3.749112426,-0.104969271,-3.932888499,6.04,0.8745,138192436,HEALTH CARE EQUIPMENT & SERVICES,20080219,20080319,0.11,0,27,17,18,-0.0762,0.5785,8.27,2.7978,-1.7256,-1.11,-5.1624,-2.2318,13.24,10.3,13.24,10.3,11.1537,11.7104,54.5482,9.4225,58.5761,0.1442,0.4282,-7.8743,94.6875,23.4427,-15.6755,22.2617,220.5145
ADVANCED NANOTECH,ANO,20080125,0.12,21858072.48,0,0,-2.62,0,3,0.02,0,6,0,0,62.5,37.5,4.44,0,13.1,0,0,0,6.04,0.8745,182150604,MATERIALS,0,0,0,0,20,67,20,0.0001,0.002,-4,-4,0,-0.02,-17.2414,-31.4286,0.21,0.09,0.195,0.09,0.1226,0.1287,43.3814,-100,75,0.7273,0.1519,0,0,-100,0,-100,-100
ANTISENSE THERAPEUT.,ANP,20080125,0.045,24000884.96,0,0,-0.95,0,0,0.01,0,4.5,0,0,46.66666667,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,28,16,0,0.0055,-4.2553,-10,7.1429,0.012,32.3529,-21.0526,0.064,0.023,0.064,0.031,0.0448,0.043,51.1283,-20,34.2857,0.4135,1.2223,476,-21.6327,4330.769,0,-52,-73.8087
ACONCAGUA RESOURCES,ANU,20080125,1.05,61942611.15,0,0,-1.6,0,48.2,0,0,0,0,0,95.23809524,76.19047619,4.44,0,13.1,0,0,0,6.04,0.8745,58992963,MATERIALS,0,0,0,0,19,30,24,-0.0074,0.0885,-4.9774,-12.5,-25,0.3,-77.1739,-77.1739,4.6,0.3,4.6,0.3,1.0977,1.5386,43.1091,-26.3158,48.2759,0.5608,2.0728,-79.3617,557.6271,50.3876,-41.6541,0,0
ANADIS LTD,ANX,20080125,0.08,8317441.12,0,0,-3.34,0,0,0.02,0,4,0,0,275,5,4.44,0,13.1,0,0,0,6.04,0.8745,103968014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,28,18,-0.0008,0.0096,-20,-46.6667,-18.3673,-0.04,-52.9412,-73.3333,0.32,0.076,0.32,0.076,0.0987,0.1188,39.5053,-58.3333,8.8235,0.7985,-0.2821,-60.6299,-93.3621,0,-82.8179,-23.0769,-9.0909
ANZ BANKING GRP LTD,ANZ,20080125,27.49,52782030342,4.947253547,12.26684516,224.1,8.152055293,1639.6,9.37,1.647794118,2.933831377,22.50165676,136,15.46016733,11.42233539,4.44,0.507253547,13.1,-0.833154842,2.112055293,-1.092746453,6.04,0.8745,1920044756,BANKS,20071108,20071221,0.74,100,22,24,27,-0.0795,1.1827,2.0795,6.8818,-3.3064,-0.31,-8.3361,-1.8214,31.55,25.15,31.55,25.15,26.4754,28.0953,61.1102,30.9983,59.5273,0.0463,0.8258,20.8408,28.4321,53.3146,-28.3439,-32.2681,117.1155
AUSTRALIAN OIL CO.,AOC,20080125,0.11,4623438.05,0,0,-2.4,0,0,0,0,0,0,0,81.81818182,35.45454545,4.44,0,13.1,0,0,0,6.04,0.8745,42031255,ENERGY,0,0,0,0,42,42,19,-0.0019,0.0129,-18.5185,-21.4286,-26.6667,-0.01,37.5,23.5955,0.17,0.071,0.17,0.071,0.1278,0.1257,39.2734,-27.2727,26.6667,0.7383,2.0022,7180.5557,-33.9799,-37.4612,0,70.4161,773.6667
AURORA SANDRINGHAM UNIT,AOD,20080125,9.3,44029715.4,7.010752688,0,0,0,0,9.28,0,1.002155172,0,65.2,12.68817204,6.23655914,4.44,2.570752688,13.1,0,0,0.970752688,6.04,0.8745,4734378,DIVERSIFIED FINANCIALS,0,0,0,0,38,40,26,-0.0186,0.2608,3.3333,0.5405,-5.102,-0.17,-6.0606,-5.0051,10.48,8.75,10.48,8.75,9.1884,9.4971,56.3983,4.7619,61.0738,0.244,0.4468,6,112,0,-71.3513,0,120.8333
ARROW ENERGY,AOE,20080125,1.835,1242741799,0,50.97222222,3.6,1.961852861,9.2,0,0,0,0,0,74.38692098,39.78201635,4.44,0,13.1,37.87222222,-4.078147139,0,6.04,0.8745,677243487,ENERGY,0,0,0,0,15,40,29,-0.0608,0.177,-6.3776,-23.2218,-37.585,-0.475,-4.6753,54.2017,3.12,0.635,3.12,1.115,2.1636,2.5049,31.1707,-51.1521,40.3974,0.7932,1.9452,-6.1822,95.842,63.9632,312.6724,778.6496,321.1988
AUSTEX OIL LTD,AOK,20080125,0.195,12704250,0,0,0,0,0,0,0,0,0,0,92.30769231,23.07692308,4.44,0,13.1,0,0,0,6.04,0.8745,65150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.3902,-60,28.7879,0.8428,N/A,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080125,0.012,7570671.48,0,0,-0.28,0,3,0,0,0,0,0,66.66666667,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,630889290,MATERIALS,0,0,0,0,40,38,17,-0.0001,0.0012,-7.6923,-14.2857,-14.2857,0.0031,0.86,24.1354,0.016,0.0082,0.016,0.0082,0.0125,0.012,48.4589,-20,66.6667,0.0594,2.0395,-100,0,-100,0,-100,-100
APOLLO MINERALS LTD,AON,20080125,0.29,8975036.87,0,0,0,0,0,0,0,0,0,0,82.75862069,31.03448276,4.44,0,13.1,0,0,0,6.04,0.8745,30948403,MATERIALS,0,0,0,0,21,34,33,-0.0062,0.0374,0,0,0,0,0,0,0,0,0,0,0,0,46.7162,-11.1111,61.1111,0.2882,3.5435,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20080125,0.18,34338460.86,0,0,-5.9,0,0.3,0.04,0,4.5,0,0,205.5555556,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,40,16,-0.0012,0.0114,-2.7027,-5.2632,-21.7391,-0.005,-52.6316,-58.6207,0.55,0.15,0.51,0.15,0.1783,0.2075,49.5074,-8.3333,28.5714,0.0822,1.3669,-62.2642,-43.3962,0,-60,-86.8421,-86.8421
ADVANCED OCULAR,AOS,20080125,0.029,13303133.9,0,0,-13.5,0,0,-0.02,0,0,0,0,127.5862069,20.68965517,4.44,0,13.1,0,0,0,6.04,0.8745,458728755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,31,16,-0.0002,0.0041,-12.1212,-19.4444,-23.6842,-0.025,-46.3191,-57.1695,0.1116,0.024,0.075,0.024,0.0322,0.0445,40.0359,-30.4348,33.3333,0.6841,2.2641,41.2376,-68.8919,-29.1898,0,0,615.5921
APA GROUP STAPLED,APA,20080125,3.36,1540037557,8.333333333,22.4,15,4.464285714,199.1,1.99,0.535714286,1.688442211,6.264955731,28,33.63095238,6.845238095,4.44,3.893333333,13.1,9.3,-1.575714286,2.293333333,6.04,0.8745,458344511,UTILITIES,20080303,20080328,0.145,0,14,26,31,-0.0209,0.1104,0.2985,1.8182,-8.6957,-0.35,-19.8091,-18.4466,4.6851,3.22,4.47,3.22,3.3915,3.7005,47.892,11.1111,53.6231,0.1265,0.4829,53.3411,22.4337,101.0933,-42.9485,152.3473,-17.5168
ARAFURA PEARLS HOLD.,APB,20080125,0.175,22664141.68,0,4.375,4,22.85714286,0,0.23,0,0.760869565,0,0,40,37.14285714,4.44,0,13.1,-8.725,16.81714286,0,6.04,0.8745,129509381,CONSUMER DURABLES & APPAREL,0,0,0,0,45,40,14,-0.0016,0.0153,2.9412,2.9412,-5.4054,0.02,20.6897,-16.6667,0.265,0.125,0.23,0.125,0.1713,0.1817,53.0056,9.0909,33.3333,0.1837,0.8631,0,14.2857,100,-77.9006,-59.2668,-8.4668
APN PROPERTY GROUP,APD,20080125,1.7,221379496.1,5.882352941,11.97183099,14.2,8.352941176,0,0.41,1.42,4.146341463,24.47919656,10,129.4117647,11.76470588,4.44,1.442352941,13.1,-1.128169014,2.312941176,-0.157647059,6.04,0.8745,130223233,DIVERSIFIED FINANCIALS,20080314,20080411,0.045,100,21,40,32,-0.0357,0.1219,4.2945,-10.0529,-37.037,-1.39,-50.2924,-48.4848,3.9,1.61,3.9,1.61,1.8604,2.5799,35.7262,-30.1587,59.1549,0.0036,0.215,1945.4006,2335.689,3750.8379,230.9169,11017.7422,819.0667
A.P. EAGERS LTD,APE,20080125,14,405464920,3.285714286,12.14223764,115.3,8.235714286,49.1,7.64,2.506521739,1.832460733,20.5921092,46,28.57142857,29.07142857,4.44,-1.154285714,13.1,-0.957762359,2.195714286,-2.754285714,6.04,0.8745,28961780,RETAILING,20080509,20080526,0.36,100,25,43,21,-0.1078,0.3558,-4.4369,-6.6667,-12.5,-2,14.5663,37.2549,17.5,7.8,17.5,9.93,14.9303,15.0954,28.0521,-65.7895,37.9148,0.8331,0.0759,0,-40,-89.2857,-52.6316,0,-40
AUSTPAC RESOURCES NL,APG,20080125,0.11,68425348.97,0,0,-0.34,0,1.6,0,0,0,0,0,86.36363636,31.81818182,4.44,0,13.1,0,0,0,6.04,0.8745,622048627,MATERIALS,0,0,0,0,30,30,21,-0.0019,0.0093,-4.3478,-15.3846,12.2449,0.01,-42.1053,46.6667,0.2,0.036,0.2,0.076,0.1127,0.11,48.179,-32.2581,46.9697,0.5193,1.8156,-65.1338,-23.0636,-25.3284,129.5031,-96.3003,-14.0031
AUSTRALIAN PHARM.,API,20080125,1.54,396313540.7,0,0,-4.4,0,3.6,0.76,0,2.026315789,0,0,61.03896104,12.33766234,4.44,0,13.1,0,0,0,6.04,0.8745,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,11,33,39,-0.0196,0.1037,-4.3478,-15.847,-14.4444,-0.46,-33.3333,-27.3585,2.73,1.475,2.42,1.475,1.6699,1.8738,33.6164,-69.0476,42.3077,0.8326,0.6938,8.048,-31.597,-65.7399,-39.873,-4.5623,-52.5705
AUSTRALIAN POWER,APK,20080125,0.195,12368440.89,0,0,-12.27,0,0,0.31,0,0.629032258,0,0,320.5128205,7.692307692,4.44,0,13.1,0,0,0,6.04,0.8745,63427902,UTILITIES,0,0,0,0,16,36,16,-0.0065,0.0206,-11.3636,-13.3333,-39.0625,-0.215,-71.3235,-75.7691,0.9797,0.18,0.8048,0.18,0.2331,0.3603,35.3661,-16.6667,11.1111,0.5025,1.9821,33.3333,124,28.4404,280.9524,-59.2431,0
AUSTRALIAN INSTITUTE,APM,20080125,0.016,5233497.984,0,0,-0.87,0,0,-0.04,0,0,0,0,150,56.25,4.44,0,13.1,0,0,0,6.04,0.8745,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,60,33,20,0,0.0035,45.4546,45.4546,14.2857,0.006,-33.3333,-46.6667,0.039,0.007,0.039,0.007,0.0108,0.0124,69.46,38.4615,56.25,0.0014,7.1282,0,0,156.6887,0,531.7849,125.5455
APN NEWS & MEDIA,APN,20080125,5.12,2504316785,5.95703125,14.97076023,34.2,6.6796875,261.5,-0.02,1.121311475,0,0,30.5,20.703125,7.03125,4.44,1.51703125,13.1,1.870760234,0.6396875,-0.08296875,6.04,0.8745,489124372,MEDIA,20080402,20080424,0.21,0,17,19,20,-0.0255,0.2232,1.3861,-4.2991,-2.4762,-0.03,-14.5242,-14.5242,6.18,4.97,6.18,4.97,5.1918,5.3232,47.5474,-20.7207,70.1493,0.3573,0.1428,-38.431,41.0251,-69.0859,-40.9953,-68.1818,29.8233
APA FINANCIAL,APP,20080125,0.45,8890237.35,0,0,-3.19,0,0,0,0,0,0,0,53.33333333,17.77777778,4.44,0,13.1,0,0,0,6.04,0.8745,19756083,SOFTWARE & SERVICES,0,0,0,0,40,60,27,0.0007,0.0001,0,0,-10,0,-22.4138,-27.4194,0.7,0.375,0.7,0.375,0.4528,0.4899,35.7058,0,0,1,0.1963,0,0,0,0,-100,0
API FUND UNIT,APR,20080125,1.25,17250197.5,13.12,8.440243079,14.81,11.848,104.7,1.37,0.90304878,0.912408759,23.80741606,16.4,70.4,0,4.44,8.68,13.1,-4.659756921,5.808,7.08,6.04,0.8745,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,4,80,67,-0.0223,0.0427,-6.7164,-22.8395,-26.4706,-0.425,-39.0244,-38.7255,2.13,1.25,2.13,1.25,1.4757,1.7035,13.4426,-78.7234,8.1967,0.824,0.4846,2550,0,0,390.7408,0,0
ASPEN GROUP STAPLED,APZ,20080125,2,525405976,7.375,5.810575247,34.42,17.21,99.3,1.32,2.333559322,1.515151515,39.48651515,14.75,49.5,15,4.44,2.935,13.1,-7.289424753,11.17,1.335,6.04,0.8745,262702988,REAL ESTATE,20080325,20080423,0.039,0,16,35,33,-0.0305,0.1591,5.2632,-2.439,-26.4706,-0.6,-15.2542,9.9465,2.95,1.6245,2.95,1.74,2.0387,2.4175,47.8356,-6.3291,44.5652,0.2456,1.3776,-65.3589,-84.1502,-46.0142,-76.1369,48.1672,-93.2882
AQUILA RESOURCES,AQA,20080125,8,1647174976,0,0,-9.6,0,21.5,0,0,0,0,0,43.75,63.3375,4.44,0,13.1,0,0,0,6.04,0.8745,205896872,ENERGY,0,0,0,0,15,38,47,-0.1125,0.6419,1.9108,-9.8083,-18.6992,3.8667,110.5263,186.5672,10.76,2.6042,10.76,2.75,8.3581,7.0154,40.0794,-22.7154,87.4546,0.2199,1.2392,-51.3475,111.7284,-56.6372,94.8864,779.4872,276.9231
AUSQUEST LTD,AQD,20080125,0.185,26781691.69,0,0,-0.67,0,0,0,0,0,0,0,105.4054054,18.91891892,4.44,0,13.1,0,0,0,6.04,0.8745,144765901,MATERIALS,0,0,0,0,14,31,24,-0.0071,0.0313,-11.9048,-26,-37.2881,0,-38.3333,-2.6316,0.35,0.15,0.35,0.16,0.2253,0.2363,36.1565,-39.3939,40.9091,0.8089,2.2279,-50,-81.2902,-70.3004,3830,29.703,-80.2339
AEQUS CAPITAL LTD,AQE,20080125,0.38,13596390.88,6.315789474,10.55555556,3.6,9.473684211,0,0.15,1.5,2.533333333,23.78947368,2.4,5.263157895,39.47368421,4.44,1.875789474,13.1,-2.544444444,3.433684211,0.275789474,6.04,0.8745,35779976,DIVERSIFIED FINANCIALS,20080304,20080328,0.01,100,52,45,18,0.001,0.0207,-5,15.1515,2.7027,0.06,11.7647,40.7407,0.4,0.22,0.4,0.26,0.3694,0.3575,54.5522,29.4118,22.2222,0.5148,1.2693,0,622,0,0,0,0
AQUACAROTENE LTD,AQL,20080125,0.015,3258314.865,0,0,-0.46,0,0,0,0,0,0,0,133.3333333,6.666666667,4.44,0,13.1,0,0,0,6.04,0.8745,217220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,36,9,0.0001,0.0001,0,0,0,-0.002,-2.1029,-40.5625,0.0352,0.0135,0.0352,0.0135,0.0149,0.0158,53.7516,0,0,0.0303,-0.1051,-100,-100,-100,-100,0,-100
AQUARIUS PLATINUM.,AQP,20080125,13.4,3437559164,3.885074627,5.204691991,257.46,19.21343284,7.7,0,4.945447561,0,0,52.06,233.9552239,12.31343284,4.44,-0.554925373,13.1,-7.895308009,13.17343284,-2.154925373,6.04,0.8745,256534266,MATERIALS,20080225,20080320,0.11,0,25,24,14,-0.0262,0.8431,5.9289,-2.5455,-2.0468,0.9179,5.8558,37.8266,14.7319,6.6927,14.7319,10.0023,13.0317,12.931,53.6456,-7.1283,47.7927,0.3507,0.7253,34.4669,107.1218,115.625,109.839,32.6923,103.6458
AUSSIE Q RESOURCES,AQR,20080125,0.14,7000000.42,0,0,0,0,0,0,0,0,0,0,89.28571429,17.85714286,4.44,0,13.1,0,0,0,6.04,0.8745,50000003,MATERIALS,0,0,0,0,14,43,34,-0.0024,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,26.4484,-77.7778,61.1111,0.7959,0.3722,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20080125,0.5,112884863,2,13.44086022,3.72,7.44,43.8,0.36,3.72,1.388888889,16.99555556,1,48,20,4.44,-2.44,13.1,0.340860215,1.4,-4.04,6.04,0.8745,225769726,REAL ESTATE,20071026,20071113,0.01,0,18,41,24,-0.003,0.0487,2.0408,-1.9608,-9.0909,-0.09,-23.0769,-9.0909,0.72,0.415,0.72,0.42,0.4966,0.5612,50.6651,-4,81.8182,0.1543,1.7831,134.7418,161.7801,-23.0769,1900,53.3742,152.5253
ARGONAUT RESOURCES,ARE,20080125,0.385,63598674.37,0,0,-0.92,0,0.4,0,0,0,0,0,105.1948052,64.93506494,4.44,0,13.1,0,0,0,6.04,0.8745,165191362,MATERIALS,0,0,0,0,19,29,17,-0.0099,0.0508,-12.5,-28.7037,-23,0.155,42.5926,54,0.735,0.13,0.735,0.16,0.4466,0.437,39.1874,-43.662,42.5926,0.708,3.1652,-25.259,-42.7293,26.7429,43.7381,-51.5871,100.7509
ARGO INVESTMENTS,ARG,20080125,7.76,4399892374,3.479381443,23.1641791,33.5,4.317010309,0,8.07,1.240740741,0.961586121,8.601844045,27,16.25,9.793814433,4.44,-0.960618557,13.1,10.0641791,-1.722989691,-2.560618557,6.04,0.8745,566996440,DIVERSIFIED FINANCIALS,20080212,20080304,0.14,100,27,28,25,-0.0401,0.3679,2.1053,-0.6402,-4.902,-0.05,-4.7853,-2.1703,8.9126,6.883,8.9126,7.21,7.7713,8.0371,49.9598,-3.2258,64.151,0.0628,0.7063,-10.8878,23.5055,116.0406,-8.038,38.0921,214.3279
AUSTRALASIAN RESOUR.,ARH,20080125,1.8,237344565.6,0,0,-4.81,0,0.6,0,0,0,0,0,52.77777778,51.94444444,4.44,0,13.1,0,0,0,6.04,0.8745,131858092,MATERIALS,0,0,0,0,20,31,25,-0.0418,0.2349,-4.7619,-18.1818,-20,0.48,34.3284,56.5217,2.45,0.85,2.45,0.96,1.9894,1.8366,40.922,-31.746,56.4607,0.6217,2.5024,-44.1446,-35.3565,-56.4683,-23.2062,-37.4929,0
ARK FUND LTD (THE),ARJ,20080125,1.07,24801257.15,8.887850467,1337.5,0.08,0.074766355,0,0.01,0.008412198,107,-934.0373832,9.51,49.53271028,15.88785047,4.44,4.447850467,13.1,1324.4,-5.965233645,2.847850467,6.04,0.8745,23178745,REAL ESTATE,20071213,20080131,0.03,0,19,49,26,-0.0078,0.0415,0.9434,-10.8333,-10.8333,-0.3,-17.6923,-10.8333,1.5,0.9,1.5,0.9,1.1466,1.2303,37.2264,-39.3939,25.0001,0.6521,0.2906,-48.3254,-12.1951,0,208.5714,-16.9231,-78.4431
AURORA MINERALS LTD,ARM,20080125,0.3,19773002.4,0,0,-7.58,0,0,0,0,0,0,0,116.6666667,20,4.44,0,13.1,0,0,0,6.04,0.8745,65910008,MATERIALS,0,0,0,0,20,41,19,-0.0035,0.0253,-14.2857,-16.6667,-18.9189,0,-46.4286,7.1429,0.61,0.19,0.61,0.265,0.3355,0.3769,36.341,-31.5789,47.1429,0.6361,1.1629,-3.1959,1390.4762,-98.0752,73.2472,-53.7894,5.6243
ASTRO DIAMOND MINES,ARO,20080125,0.026,7727993.988,0,0,-0.15,0,0,0,0,0,0,0,92.30769231,34.61538462,4.44,0,13.1,0,0,0,6.04,0.8745,297230538,MATERIALS,0,0,0,0,44,39,21,-0.0003,0.0026,13.0435,8.3333,-3.7037,0.001,4,30,0.04,0.017,0.04,0.017,0.0237,0.0269,58.0615,16.6667,53.3333,0.0861,2.8699,-7.5161,269.1429,-74.16,158.4,-72.0346,0
ARB CORPORATION,ARP,20080125,3.82,254278613.2,3.403141361,16.13857203,23.67,6.196335079,11.6,0.92,1.820769231,4.152173913,21.19730253,13,24.34554974,3.926701571,4.44,-1.036858639,13.1,3.038572032,0.156335079,-2.636858639,6.04,0.8745,66565082,RETAILING,20080407,20080428,0.06,100,23,31,13,-0.0191,0.0981,-1.7995,-6.1425,-7.9518,-0.18,-13.5747,6.1111,4.62,3.48,4.62,3.6,3.928,4.1329,41.291,-40.9837,53.125,0.6042,0.3432,184.4961,115.8824,89.1753,-19.3407,298.9131,23.1544
ARC ENERGY LTD,ARQ,20080125,1.29,414485212.1,0,48.67924528,2.65,2.054263566,0,0.61,0,2.114754098,0,0,43.02325581,15.89147287,4.44,0,13.1,35.57924528,-3.985736434,0,6.04,0.8745,321306366,ENERGY,0,0,0,0,29,25,18,-0.0086,0.0743,11.2069,9.322,-8.5106,-0.15,-14,0.3891,1.815,1.1,1.815,1.1,1.2247,1.3805,58.3491,27.5,80.198,0.3765,1.114,19.9541,37.2392,224.0782,219.108,5.1299,32.1431
ARASOR INTERNATIONAL,ARR,20080125,1.24,141011478.2,0,0,0,0,0,0,0,0,0,0,222.5806452,29.03225806,4.44,0,13.1,0,0,0,6.04,0.8745,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,18,32,23,-0.0341,0.1704,7.8261,-13.2867,-30.3371,-0.75,-64.2651,-56.9444,3.9,0.905,3.9,0.905,1.3268,1.864,44.7863,-20,51.1811,0.5667,2.8771,-6.5271,39.0372,469.0397,137.0345,68.8943,-17.9909
ARAFURA RESOURCE LTD,ARU,20080125,0.83,119525880.6,0,0,-5.07,0,1,0,0,0,0,0,174.6987952,37.95180723,4.44,0,13.1,0,0,0,6.04,0.8745,144007085,MATERIALS,0,0,0,0,16,35,33,-0.0069,0.0905,-9.7826,-23.1482,-11.7021,-0.42,-46.4516,6.7637,2.26,0.2958,2.26,0.53,0.9266,1.1459,42.0999,-33.7838,52.0408,0.6751,2.1236,48.6337,-23.6974,43.4987,281.0676,-27.7971,-72.3861
ARTEMIS RESOURCES,ARV,20080125,0.215,9773967.08,0,0,0,0,0,0,0,0,0,0,76.74418605,32.09302326,4.44,0,13.1,0,0,0,6.04,0.8745,45460312,MATERIALS,0,0,0,0,34,38,12,-0.0027,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,47.6048,0,100,0.0364,2.6805,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20080125,0.042,7233000.054,0,0,-19.62,0,1.5,0.25,0,0.168,0,0,1269.047619,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,172214287,ENERGY,0,0,0,0,11,41,61,-0.0008,0.0079,-17.6471,-25,-36.3636,-0.173,-91.9231,-89.4378,0.8738,0.038,0.54,0.038,0.0526,0.1477,37.2752,-29.1667,54.2373,0.6724,1.8147,-34.2105,41.6667,-73.6434,87.0187,-83.2628,-81.1216
AUSTINDO RESOURCES,ARX,20080125,0.011,41123909.29,0,0,-2.39,0,117.2,0,0,0,0,0,100,18.18181818,4.44,0,13.1,0,0,0,6.04,0.8745,3738537208,MATERIALS,0,0,0,0,10,18,21,0,0.0015,-15.3846,-8.3333,-8.3333,-0.0004,-31.3495,-46.6052,0.032,0.009,0.0214,0.009,0.0117,0.0126,45.6138,-14.2857,36.3636,0.6242,0.8881,-43.1314,-55.3219,-42.6625,423.56,114.8047,115.4753
AUSTAL LTD,ASB,20080125,2.07,397421272.7,5.797101449,8.483606557,24.4,11.78743961,22.4,1.11,2.033333333,1.864864865,28.75571223,12,96.1352657,14.73429952,4.44,1.357101449,13.1,-4.616393443,5.747439614,-0.242898551,6.04,0.8745,191990953,CAPITAL GOODS,20070921,20071011,0.12,100,16,28,29,-0.0565,0.2305,0,-13.3891,-21.8868,-1.35,-44.3548,-41.3598,4,1.8,4,1.8,2.285,2.8683,40.2186,-32,43.9169,0.5171,1.4547,67.9086,354.608,378.0617,120.1377,461.7564,423.4952
ADULTSHOP.COM,ASC,20080125,0.018,5882337.504,0,4.186046512,0.43,23.88888889,0.4,0.05,0,0.36,0,0,150,11.11111111,4.44,0,13.1,-8.913953488,17.84888889,0,6.04,0.8745,326796528,RETAILING,0,0,0,0,24,32,11,-0.0003,0.0028,-18.1818,-21.7391,-18.1818,-0.01,-11.4297,-6.0618,0.042,0.0168,0.042,0.0168,0.02,0.0228,40.8196,-38.4615,16.6667,0.4675,1.6211,-63.1703,316.6667,-11.3789,0,-41.3834,-91.7609
AUSDRILL LTD,ASL,20080125,2.11,361270539.2,4.265402844,10.11020604,20.87,9.890995261,106,1.14,2.318888889,1.850877193,24.56867881,9,35.5450237,20.37914692,4.44,-0.174597156,13.1,-2.989793963,3.850995261,-1.774597156,6.04,0.8745,171218265,MATERIALS,20080307,20080404,0.05,100,18,33,29,-0.0187,0.1483,3.4314,-3.211,-10.9705,-0.21,-4.0909,6.0301,2.86,1.37,2.86,1.76,2.0897,2.3251,52.5444,-8.642,68.8,0.3001,1.4874,-42.5358,88.1068,-16.6667,173.5294,-58.281,152.1692
ASPERMONT LTD.,ASP,20080125,0.49,95559698.08,0.265306122,31.81818182,1.54,3.142857143,0.4,0.03,11.84615385,16.33333333,50.40816327,0.13,7.142857143,42.85714286,4.44,-4.174693878,13.1,18.71818182,-2.897142857,-5.774693878,6.04,0.8745,195019792,MEDIA,20071018,20080131,0.001,0,33,61,18,-0.0013,0.0155,-2,4.2553,6.5217,0.04,40,63.3333,0.52,0.175,0.52,0.28,0.4913,0.4434,50.1231,50,90,0.013,0.0493,0,-100,-100,-100,0,-100
ASSET LOANS LTD,ASQ,20080125,0.14,2316720,10.71428571,1.076095311,13.01,92.92857143,361.3,0.27,8.673333333,0.518518519,146.2724868,1.5,289.2857143,0,4.44,6.274285714,13.1,-12.02390469,86.88857143,4.674285714,6.04,0.8745,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,15,80,58,-0.0024,0.0059,-22.2222,-22.2222,-42.8571,-0.11,-72,-63.1579,0.52,0.14,0.52,0.14,0.1781,0.2593,3.5215,-100,0,0.6364,-0.7168,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20080125,0.017,17032307.23,0,3.333333333,0.51,30,27.7,0.02,0,0.85,0,0,158.8235294,11.76470588,4.44,0,13.1,-9.766666667,23.96,0,6.04,0.8745,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,43,36,-0.0003,0.0003,6.25,0,-26.087,-0.007,-48.4848,-54.0541,0.043,0.015,0.043,0.015,0.0181,0.0223,35.0366,0,100,0,0.2697,0,-100,0,-100,-100,-100
ARGUS SOLUTIONS,ASV,20080125,0.012,2554667.304,0,0,-3.54,0,0,0,0,0,0,0,216.6666667,25,4.44,0,13.1,0,0,0,6.04,0.8745,212888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,49,23,-0.0002,0.0015,0,0,-20,0.001,-57.1429,-70.7317,0.05,0.009,0.043,0.009,0.0117,0.0149,50.1859,0,44.4444,0.1948,3.4416,92.25,0,0,156.3333,861.25,195.7692
ASX LTD,ASX,20080125,50.47,8631103026,3.245492372,28.74145786,175.6,3.47929463,2.3,2.6,1.072039072,19.41153846,11.26324854,163.8,20.86387953,25.10402219,4.44,-1.194507628,13.1,15.64145786,-2.56070537,-2.794507628,6.04,0.8745,171014524,DIVERSIFIED FINANCIALS,20080221,20080320,0.985,100,20,32,19,-0.8688,3.664,7.3145,0.1588,-16.5785,2.27,5.2116,30.7513,60.59,31.1646,60.59,37.84,50.6924,52.9234,49.5372,0.4914,69.7334,0.053,1.4937,14.5407,24.6743,214.3128,106.2531,109.4359,279.5965
ASG GROUP LTD,ASZ,20080125,1.45,185646471.1,2.75862069,25,5.8,4,161.2,0.04,1.45,36.25,51.75862069,4,37.93103448,30.68965517,4.44,-1.68137931,13.1,11.9,-2.04,-3.28137931,6.04,0.8745,128032049,SOFTWARE & SERVICES,20080325,20080416,0.02,100,20,42,31,-0.0285,0.0911,0,-19.4444,-18.5393,0.11,31.8182,45,1.92,0.8,1.92,1.005,1.5853,1.6014,35.4686,-52.2388,40.3846,0.5607,0.477,136.9159,428.125,111.25,-18.88,-90.3685,153.5
AUSTIN GROUP LTD,ATG,20080125,0.195,12125493.71,0,0,-1.1,0,0,0.11,0,1.772727273,0,0,115.3846154,20.51282051,4.44,0,13.1,0,0,0,6.04,0.8745,62182019,RETAILING,0,0,0,0,16,54,26,-0.0031,0.0364,-15.2174,-15.2174,-22,-0.075,-4.8781,-47.2973,0.38,0.155,0.38,0.155,0.225,0.2527,40.2297,-21.2121,37.1429,0.4488,1.4031,0,-97,-98.9091,-99.2611,-99.756,-99.1655
ATLANTIC LTD,ATI,20080125,0.03,10083533.58,0,0,-0.81,0,0,0.01,0,3,0,0,43.33333333,56.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,35,33,12,-0.0001,0.0024,-9.0909,-16.6667,-6.25,0.015,50,50,0.04,0.013,0.04,0.013,0.0312,0.0273,45.5012,-33.3333,21.0526,0.4506,0.7984,-68.0919,31.5789,42.8571,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080125,3,5723075850,7.18,3.899649032,76.93,25.64333333,25,0,3.571494893,0,0,21.54,10,79.33333333,4.44,2.74,13.1,-9.200350968,19.60333333,1.14,6.04,0.8745,1907691950,MATERIALS,20070621,20070706,0.215,0,82,18,62,0.0871,0.0624,-9.0909,35.7466,100,1.76,141.9355,383.871,3.3,0.06,3.3,0.62,2.5054,1.5891,77.0329,56.8345,0,0.3873,0.6034,-100,0,0,0,0,0
ASHBURTON MINERALS,ATN,20080125,0.039,6234705.009,0,0,-1.8,0,0,0,0,0,0,0,207.6923077,12.82051282,4.44,0,13.1,0,0,0,6.04,0.8745,159864231,MATERIALS,0,0,0,0,26,51,12,-0.0004,0.0013,-13.3333,-15.2174,-22,-0.024,-7.1429,-11.08,0.1,0.0282,0.1,0.035,0.0448,0.0525,24.0823,-100,9.5238,0.8446,0.1087,-98.8777,-99.2445,-98.983,-98.2227,-99.7278,-98.6877
ATLAS SOUTHSEA PEARL,ATP,20080125,0.39,34245999.06,10.25641026,9.154929577,4.26,10.92307692,0,0,1.065,0,0,4,38.46153846,3.846153846,4.44,5.816410256,13.1,-3.945070423,4.883076923,4.216410256,6.04,0.8745,87810254,CONSUMER DURABLES & APPAREL,20070925,20071026,0.02,100,32,29,14,-0.0012,0.0142,-4.8781,-4.8781,-7.1429,-0.05,-18.75,-9.3023,0.53,0.325,0.53,0.375,0.3998,0.4163,44.3053,-16.6667,39.1304,0.214,0.5589,-51.2136,136.4706,-53.6866,-47.1053,-43.3803,0
ATOMIC RESOURCES,ATQ,20080125,0.15,4548000,0,0,0,0,0,0,0,0,0,0,90,23.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,30320000,0,0,0,0,0,32,34,29,0.0003,0.016,0,0,0,0,0,0,0,0,0,0,0,0,39.9061,-37.5,38.8889,0.5511,1.409,0,0,0,0,0,0
ASTRON LTD,ATR,20080125,1.95,126512825.4,10.25641026,7.768924303,25.1,12.87179487,3.8,1.25,1.255,1.56,27.20820513,20,66.66666667,3.58974359,4.44,5.816410256,13.1,-5.331075697,6.831794872,4.216410256,6.04,0.8745,64878372,MATERIALS,20071126,20071212,0.2,0,19,67,46,-0.023,0.0567,-7.1429,-12.1622,-15.9483,-1.02,-25,-25,3.16,1.91,3.16,1.91,2.141,2.4696,23.3874,-65.8536,15.7143,0.8587,0.7232,-76.0714,86.1111,-47.6563,45.6522,318.75,-60.5882
ATLANTIC GOLD NL,ATV,20080125,0.18,37760741.28,0,0,-0.61,0,0,0,0,0,0,0,30.55555556,44.44444444,4.44,0,13.1,0,0,0,6.04,0.8745,209781896,MATERIALS,0,0,0,0,21,35,16,-0.0013,0.0231,5.8824,-2.7027,2.8571,0.05,24.1379,50,0.235,0.09,0.235,0.11,0.1741,0.1667,52.055,-3.2258,69.697,0.1267,2.9668,384.8485,-47.3684,-46.6667,0,-12.5683,0
AUSTBROKERS HOLDINGS,AUB,20080125,4.06,203527272.2,3.694581281,16.1752988,25.1,6.18226601,43.6,0.71,1.673333333,5.718309859,24.1021994,15,40.14778325,6.403940887,4.44,-0.745418719,13.1,3.075298805,0.14226601,-2.345418719,6.04,0.8745,50129870,INSURANCE,20080401,20080423,0.065,100,23,33,27,-0.0359,0.1431,-2.4038,-9.5768,-6.2356,-0.23,-15.4167,-8.3521,5.4,3.43,5.4,3.92,4.2352,4.3545,34.8277,-60.5634,46.6667,0.7775,0.5165,1264.9532,670.7124,1010.6464,-47.5301,4768.3335,579.3023
ASIAN MASTERS FUND,AUF,20080125,1.08,54000001.08,0,0,0,0,0,0,0,0,0,0,11.11111111,0,4.44,0,13.1,0,0,0,6.04,0.8745,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,29,71,N/A,-0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.0123,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080125,8.56,737397271,2.686915888,19.95337995,42.9,5.011682243,13.6,9.17,1.865217391,0.933478735,9.868718087,23,12.14953271,13.55140187,4.44,-1.753084112,13.1,6.853379953,-1.028317757,-3.353084112,6.04,0.8745,86144541,DIVERSIFIED FINANCIALS,20080312,20080411,0.115,100,25,51,26,-0.0682,0.3597,3.7576,-2.8377,-5.5188,-0.44,1.9048,7.673,9.5,7.3,9.5,7.4,8.5512,8.9141,50.5752,-9.7276,71.5084,0.329,1.3102,-48.4211,4800,196.9697,44.1176,-44.3182,145
AUGUR RESOURCES LTD,AUK,20080125,0.18,8828415.36,0,0,0,0,0,0,0,0,0,0,33.33333333,41.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,49046752,MATERIALS,0,0,0,0,38,52,30,-0.0013,0.0183,0,0,0,0,0,0,0,0,0,0,0,0,53.3201,6.25,100,0.0115,4.4307,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080125,1.575,1994600360,0,9.487951807,16.6,10.53968254,0,-0.04,0,0,0,0,7.936507937,35.68253968,4.44,0,13.1,-3.612048193,4.49968254,0,6.04,0.8745,1266412927,MEDIA,0,0,0,0,10,22,17,-0.0052,0.1275,2.2727,0.639,-4.5455,0.2962,9.5636,37.4674,1.67,0.9955,1.67,1.0384,1.5638,1.4983,50.7633,2.8571,80.597,0.2855,0.59,5.345,-25.0556,-24.1296,-17.5016,-26.3539,51.2425
AURORA PROPERTY UNITS,AUP,20080125,8,37791552,0,0,0,0,0,0,0,0,0,0,31.25,0,4.44,0,13.1,0,0,0,6.04,0.8745,4723944,REAL ESTATE,0,0,0,0,15,82,37,-0.0667,0.0275,0,0,0,0,0,0,0,0,0,0,0,0,3.1659,-100,0,0.7855,0.0923,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080125,0.11,6161241.35,0,0,0,0,0,0,0,0,0,0,265.4545455,18.18181818,4.44,0,13.1,0,0,0,6.04,0.8745,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080125,0.3,60382488.6,0,0,-1.5,0,0,0,0,0,0,0,124,15,4.44,0,13.1,0,0,0,6.04,0.8745,201274962,ENERGY,0,0,0,0,12,44,58,-0.0091,0.0303,-14.2857,-25,-35.4839,-0.3,-41.7486,-43.3667,0.7161,0.255,0.6572,0.255,0.3617,0.4727,30.3224,-52.6316,37.7049,0.7492,2.1038,1186,220.6983,38.2796,115.0502,-44.6167,-10.1328
AUSTRALIAN WEALTH,AUW,20080125,2,1135444654,5.5,19.51219512,10.25,5.125,0.1,0.16,0.931818182,12.5,5.9375,11,53,10,4.44,1.06,13.1,6.412195122,-0.915,-0.54,6.04,0.8745,567722327,DIVERSIFIED FINANCIALS,20080303,20080320,0.05,100,10,35,32,-0.0385,0.1508,-8.2569,-20,-21.5686,-0.51,-25.3731,-29.078,3.04,1.9,3.04,1.9,2.2482,2.5171,29.9962,-62.5,31.3433,0.8382,0.9184,195.614,-28.4653,45.1543,99.9473,243.0607,63.9105
AUSTRALIAN MINES LTD,AUZ,20080125,0.055,25124351.78,0,3.481012658,1.58,28.72727273,44.1,0,0,0,0,0,318.1818182,27.27272727,4.44,0,13.1,-9.618987342,22.68727273,0,6.04,0.8745,456806396,MATERIALS,0,0,0,0,14,30,28,-0.0011,0.0065,-8.3333,-19.1177,-28.5714,-0.06,-52.1739,-23.6111,0.21,0.033,0.21,0.045,0.0617,0.0898,40.7007,-28.8889,44.8979,0.6795,2.6613,-74.0572,-37.9186,-6.1147,-68.2038,-90.3362,-61.8755
AVIVA CORPORATION,AVA,20080125,0.595,70591885.88,0,0,-2.73,0,0,0,0,0,0,0,84.87394958,62.18487395,4.44,0,13.1,0,0,0,6.04,0.8745,118641825,MATERIALS,0,0,0,0,28,35,16,-0.0115,0.0491,-8.4615,-17.3611,-30.814,-0.005,112.5,98.3334,1.065,0.25,1.065,0.25,0.6598,0.7195,36.068,-45.4545,18.9874,0.7421,1.5419,1294.306,-34.2066,-64.9129,415.8657,2094.958,935.1387
AVANCO RESOURCES LTD,AVB,20080125,0.48,10800001.44,0,0,0,0,0,0,0,0,0,0,40.625,6.25,4.44,0,13.1,0,0,0,6.04,0.8745,22500003,MATERIALS,0,0,0,0,18,52,N/A,-0.007,0.0225,0,0,0,0,0,0,0,0,0,0,0,0,21.6925,-65,14,0.8189,1.0422,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080125,0.25,12562374.75,0,0,-7.96,0,233.1,0.06,0,4.166666667,0,0,140,20,4.44,0,13.1,0,0,0,6.04,0.8745,50249499,ENERGY,0,0,0,0,9,82,60,-0.0032,0.0168,-9.0909,-20.6349,-21.875,-0.11,-52.381,-58.3333,0.71,0.25,0.6,0.25,0.2884,0.3507,9.1006,-100,51.2821,0.9389,-0.0685,9.0909,14900,1263.6364,81.8182,0,0
AEVUM LTD,AVE,20080125,2.58,315747218.9,3.294573643,11.12068966,23.2,8.992248062,0,1.97,2.729411765,1.30964467,19.74875064,8.5,54.26356589,8.914728682,4.44,-1.145426357,13.1,-1.979310345,2.952248062,-2.745426357,6.04,0.8745,122382643,HEALTH CARE EQUIPMENT & SERVICES,20080229,20080320,0.045,0,18,25,35,-0.026,0.1444,1.1765,-0.7692,-7.5269,-0.47,-13.4228,-6.1818,3.95,1.84,3.95,2.4,2.6004,2.8609,49.2552,-2.6316,40.2299,0.0301,0.8335,-36.0185,-54.8956,-76.6712,173.1225,47.6496,-86.5564
AVALON MINERALS,AVI,20080125,0.2,5006500,0,0,0,0,0,0,0,0,0,0,70,5,4.44,0,13.1,0,0,0,6.04,0.8745,25032500,MATERIALS,0,0,0,0,37,37,11,-0.0013,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,42.1289,0,25,0.0061,0.6527,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20080125,0.95,217941745.8,3.157894737,41.30434783,2.3,2.421052632,69.2,1.12,0.766666667,0.848214286,4.953947368,3,51.57894737,5.263157895,4.44,-1.282105263,13.1,28.20434783,-3.618947368,-2.882105263,6.04,0.8745,229412364,REAL ESTATE,20071015,20071029,0.03,100,11,41,45,-0.0118,0.0338,0,-5.9406,-17.3913,-0.31,-27.4809,-21.4876,1.44,0.93,1.44,0.93,1.0097,1.1531,27.0325,-40,72.9167,0.1317,0.18,-95.6938,-94.2675,-96.7233,-93.0412,-94.9343,-95.4315
ANVIL MINING CDI,AVM,20080125,14.52,176614397.5,0,40.08834898,36.22,2.494490358,1.4,0,0,0,0,0,52.89256198,14.60055096,4.44,0,13.1,26.98834898,-3.545509642,0,6.04,0.8745,12163526,MATERIALS,0,0,0,0,31,45,17,-0.2351,0.7626,2.9787,-9.8696,-19.3781,-5.42,-17.2178,13.4375,22.2,9.8,22.2,12.4,15.5831,17.7646,40.5942,-28.7523,77.9105,0.4902,0.9233,-34.0909,16,-55.3846,0,-74.5614,-95.1178
AVOCA RESOURCES,AVO,20080125,2.04,446879289,0,0,-2.7,0,0,0,0,0,0,0,33.33333333,43.62745098,4.44,0,13.1,0,0,0,6.04,0.8745,219058475,MATERIALS,0,0,0,0,24,34,13,-0.0282,0.1782,-2.8571,-8.9286,-16.7347,0.34,46.7626,59.375,2.7,1.07,2.7,1.185,2.1947,2.1359,42.8717,-13.8889,45.6693,0.6915,1.8414,0.501,47.5999,25.5589,-32.427,340.8687,123.2971
AXIOM MINING LTD CDI,AVQ,20080125,0.16,25249965.12,0,0,-1.02,0,0,0,0,0,0,0,103.125,6.25,4.44,0,13.1,0,0,0,6.04,0.8745,157812282,MATERIALS,0,0,0,0,20,51,34,-0.0025,0.0075,0,-8.5714,-27.2727,-0.07,-8.5714,-40.7407,0.305,0.15,0.305,0.15,0.1718,0.2074,42.5804,-10.3448,21.4286,0.1709,0.4633,-92.4609,-91.1445,-52.8889,-90.9633,-93.3501,-92.4232
AVASTRA SLEEP CENTRE,AVS,20080125,0.3,33941448.9,0,0,-3.1,0,0,-0.06,0,0,0,0,165.6666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,113138163,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,9,42,38,-0.0105,0.0459,3.4483,-30.2326,-40,-0.1984,-57.0057,-35.966,0.7974,0.2525,0.7974,0.26,0.359,0.504,37.4476,-38.2353,34.0426,0.5954,1.625,-19.4697,0,164.4279,111.9641,149.5305,55.1825
AVEXA LTD,AVX,20080125,0.45,182709303.8,0,0,-5.8,0,0,0.23,0,1.956521739,0,0,119.5555556,27.77777778,4.44,0,13.1,0,0,0,6.04,0.8745,406020675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,32,36,-0.0082,0.0466,-6.25,-15.8879,-18.9189,-0.125,-35.7143,10.6613,0.8483,0.1749,0.8483,0.38,0.4885,0.5835,41.9194,-36.1702,38.0952,0.6679,2.0082,-39.8012,162.7086,-31.3245,27.5932,-43.8714,-65.7245
AVONLEA MINERALS,AVZ,20080125,0.145,2457750,0,0,0,0,0,0,0,0,0,0,100,0,4.44,0,13.1,0,0,0,6.04,0.8745,16950000,MATERIALS,0,0,0,0,28,58,23,-0.0027,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,6.422,-100,0,0.8059,0.1404,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080125,2.49,863811938.3,3.212851406,36.08695652,6.9,2.771084337,41.5,0,0.8625,0,0,8,75.90361446,10.44176707,4.44,-1.227148594,13.1,22.98695652,-3.268915663,-2.827148594,6.04,0.8745,346912425,FOOD & STAPLES RETAILING,20071123,20071219,0.04,100,15,31,21,-0.0325,0.1205,-4.2308,-10.7527,-18.0921,-0.1,-27.8261,-24.0854,4.33,2.23,4.33,2.23,2.6665,2.8545,35.0422,-50,19.1919,0.8246,0.5844,7.2175,21.3243,-27.3122,-67.0706,39.2161,-17.0678
ALUMINA LTD,AWC,20080125,5.28,6168734077,4.545454545,11.45336226,46.1,8.731060606,33.3,1.19,1.920833333,4.43697479,31.84794372,24,68.18181818,14.77272727,4.44,0.105454545,13.1,-1.646637744,2.691060606,-1.494545455,6.04,0.8745,1168320848,MATERIALS,20080225,20080331,0.12,100,20,40,26,-0.0822,0.2901,-0.9381,-15.2488,-18.894,-1.62,-32.2208,-17.2414,8.8,4.68,8.8,4.68,5.6763,6.4672,38.915,-43.379,62.9758,0.6279,1.1708,41.8041,95.2807,132.5297,132.4031,96.2524,280.5375
AUSTRALIAN WORLDWIDE,AWE,20080125,3.35,1509066711,0,42.2979798,7.92,2.364179104,23.9,1.1,0,3.045454545,0,0,12.8358209,24.17910448,4.44,0,13.1,29.1979798,-3.675820896,0,6.04,0.8745,450467675,ENERGY,0,0,0,0,23,23,17,-0.0134,0.1696,2.4465,-4.8295,4.3614,0.04,9.8361,20.5036,3.67,2.56,3.67,2.56,3.3108,3.2479,53.222,-19.1011,57.6923,0.4773,0.9014,93.6163,23.5426,17.0907,146.087,13.5326,-12.7878
AUSTRAL WASTE GROUP,AWG,20080125,0.038,1665692.076,0,0,-2.23,0,0,0.12,0,0.316666667,0,0,426.3157895,0,4.44,0,13.1,0,0,0,6.04,0.8745,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,58,31,-0.0004,0.001,-5,-5,-39.6825,-0.042,-68.3333,-78.2857,0.22,0.038,0.22,0.038,0.0433,0.0668,19.355,-25,0,0.7391,-0.1566,254,-9.5785,306.8965,372,-57.0909,-71.68
AUSTRALIAN WINE.,AWL,20080125,0.031,18525652.2,0,0,-0.47,0,217.4,0,0,0,0,0,106.4516129,74.19354839,4.44,0,13.1,0,0,0,6.04,0.8745,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,36,21,-0.0005,0.0008,-8.8235,-11.4286,-22.5,0.003,244.4445,210,0.062,0.006,0.062,0.008,0.0345,0.0347,25.2993,-50,6.6667,0.8415,0.8479,-56.1196,-86.8955,-82.2593,-55.4,0,0
AXA ASIA PACIFIC,AXA,20080125,6.37,10803000762,3.218210361,15.01296253,42.43,6.660910518,0,1.02,2.069756098,6.245098039,31.37912088,20.5,30.29827316,14.44270016,4.44,-1.221789639,13.1,1.912962527,0.620910518,-2.821789639,6.04,0.8745,1695918487,INSURANCE,20080303,20080328,0.13,40,16,32,39,-0.0876,0.386,4.7697,-2.8963,-19.8742,-0.97,-15.7407,-12.259,8.23,5.59,8.23,5.59,6.4934,7.3546,46.3088,-10.0529,68.4211,0.232,1.0637,52.6881,113.3991,166.174,104.2289,48.7856,339.6032
AXG MINING LTD,AXC,20080125,0.12,11970000,0,0,-1.26,0,0,0,0,0,0,0,150,29.16666667,4.44,0,13.1,0,0,0,6.04,0.8745,99750000,MATERIALS,0,0,0,0,36,40,18,-0.003,0.0176,-29.4118,-35.1351,-29.4118,-0.045,20,21.2121,0.25,0.07,0.25,0.085,0.1523,0.1729,30.2388,-61.9048,22.2222,0.7802,2.0545,22158.334,1742.069,-39.2264,0,223.7576,345.1667
ARCHER EXPLORATION,AXE,20080125,0.15,5700000,0,0,0,0,0,0,0,0,0,0,46.66666667,13.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,38000000,MATERIALS,0,0,0,0,29,56,22,-0.0025,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,29.7435,-75,26.6667,0.7804,0.0329,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080125,0.3,100611159.6,0,40,0.75,2.5,566.3,0.07,0,4.285714286,0,0,98.33333333,16.66666667,4.44,0,13.1,26.9,-3.54,0,6.04,0.8745,335370532,REAL ESTATE,0,0,0,0,18,55,21,-0.0107,0.017,0,-26.8293,-36.1702,-0.13,-1.6393,1.6949,0.595,0.255,0.595,0.26,0.3592,0.4299,22.6816,-73.3333,19.3548,0.8003,0.6555,-59.7929,0,-70.875,-53.4,-88.6921,-51.2807
APEX MINERALS NL,AXM,20080125,1.04,329276498.7,0,0,-3.69,0,378.8,0,0,0,0,0,37.01923077,75.96153846,4.44,0,13.1,0,0,0,6.04,0.8745,316612018,MATERIALS,0,0,0,0,16,33,16,-0.0184,0.1426,-11.8644,-24.9097,-9.5652,0.065,67.7419,225,1.385,0.255,1.385,0.255,1.1427,1.1038,42.5677,-39.8844,41.0042,0.7468,2.23,-14.518,150.0736,746.3071,108.2925,-32.3426,1994.0452
AUROX RESOURCES,AXO,20080125,0.85,126852722.5,0,0,-24.83,0,11.5,0,0,0,0,0,82.35294118,15.29411765,4.44,0,13.1,0,0,0,6.04,0.8745,149238497,MATERIALS,0,0,0,0,16,33,24,-0.0119,0.0817,-12.3711,-18.2692,-21.2963,-0.075,-12.8205,-6.5934,1.38,0.76,1.38,0.76,0.9592,1.0553,34.6154,-39.5833,42.4419,0.6649,1.1529,14.0164,102.4838,243.4066,311.6356,632.4219,477.812
ALLCO MAX SECURITIES UNIT,AXQ,20080125,0.4,68842514,12.825,7.476635514,5.35,13.375,208.3,0.86,1.04288499,0.465116279,26.45581395,5.13,137.5,52.5,4.44,8.385,13.1,-5.623364486,7.335,6.785,6.04,0.8745,172106285,DIVERSIFIED FINANCIALS,20071221,20080228,0.012,0,24,36,42,-0.0031,0.1011,3.8961,14.2857,-25.9259,-0.24,-51.2195,-48.7179,0.93,0.2,0.93,0.2,0.3558,0.5465,54.1588,11.1111,42.3077,0.2213,5.8054,761.7659,-35.0099,1245.1282,943.4609,8430.0811,3409.03
ARGO EXPLORATION,AXT,20080125,0.185,9848234.5,0,0,-0.78,0,0,0,0,0,0,0,278.3783784,29.72972973,4.44,0,13.1,0,0,0,6.04,0.8745,53233700,MATERIALS,0,0,0,0,33,38,21,-0.0054,0.0244,-11.9048,-15.9091,-31.4815,-0.165,-51.9481,-31.4815,0.7,0.15,0.7,0.15,0.2093,0.289,40.7927,-20,33.3333,0.6357,3.099,-77.6828,-66.8547,-28.7879,-90.6449,473.1707,-92.3701
ATOM ENERGY LTD,AXY,20080125,0.16,5626666.56,0,0,0,0,0,0,0,0,0,0,320,12.5,4.44,0,13.1,0,0,0,6.04,0.8745,35166666,ENERGY,0,0,0,0,25,40,27,-0.0024,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,41.0436,-33.3333,28.5714,0.5872,0.4166,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080125,0.2,5225950.4,0,0,0,0,0,0,0,0,0,0,135,30,4.44,0,13.1,0,0,0,6.04,0.8745,26129752,MATERIALS,0,0,0,0,30,34,38,-0.0086,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,26.0491,-60,0,0.4949,0.8317,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080125,8.8,28999784,8.465909091,0,0,0,0,9.75,0,0.902564103,0,74.5,14.77272727,0,4.44,4.025909091,13.1,0,0,2.425909091,6.04,0.8745,3295430,0,0,0,0,0,8,86,30,-0.0331,0.0937,-7.3684,-7.3684,-10.2041,-0.6,-11.1111,-11.1111,10.25,8.8,10.1,8.8,9.322,9.661,2.2065,-100,0,0.8466,0.0037,0,-100,-100,0,-100,0
ALLOY RESOURCES,AYR,20080125,0.085,5186834.3,0,0,-1.13,0,4.7,0,0,0,0,0,188.2352941,0,4.44,0,13.1,0,0,0,6.04,0.8745,61021580,MATERIALS,0,0,0,0,31,50,15,-0.001,0.0071,-29.1667,-29.1667,-19.0476,-0.035,-32,-48.4849,0.235,0.085,0.235,0.085,0.106,0.1241,28.7628,-63.6364,0,0.714,1.0461,-100,-100,-100,-100,-100,0
ADELAIDE MANAGED UNIT,AYT,20080125,1.59,159000000,5.974842767,0,0,0,0,1.95,0,0.815384615,0,9.5,24.52830189,5.660377358,4.44,1.534842767,13.1,0,0,-0.065157233,6.04,0.8745,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,21,35,17,-0.0048,0.0552,0,0,0,0,0,0,0,0,0,0,0,0,34.1094,-34.6154,69.2308,0.7266,0.178,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080125,1.59,589169443.8,0,48.18181818,3.3,2.075471698,29.4,0,0,0,0,0,20.75471698,46.85534591,4.44,0,13.1,35.08181818,-3.964528302,0,6.04,0.8745,370546820,ENERGY,0,0,0,0,27,27,28,-0.0072,0.1051,6,3.2468,-2.454,-0.11,17.3432,11.9718,1.88,0.85,1.88,0.85,1.5495,1.5537,53.7602,8.7719,67.1053,0.001,1.2996,580.5751,979.1287,943.8746,-14.365,49.1458,689.3528
AUSTRALIAN ZIRCON NL,AZC,20080125,0.185,53251162.02,0,0,-1.09,0,102.6,0,0,0,0,0,105.4054054,27.02702703,4.44,0,13.1,0,0,0,6.04,0.8745,287844119,MATERIALS,0,0,0,0,17,33,46,-0.0032,0.0161,12.1212,-2.6316,-19.5652,-0.095,-42.1875,-22.9167,0.36,0.145,0.36,0.145,0.186,0.2425,49.0439,-5.2632,85.1852,0.0928,1.9205,-63.0478,711.8013,-53.7958,89.4203,-15.0195,75.3186
AMAZING LOANS,AZD,20080125,0.155,61300392.93,0.322580645,28.7037037,0.54,3.483870968,0,0.03,10.8,5.166666667,20.13978495,0.05,222.5806452,16.12903226,4.44,-4.117419355,13.1,15.6037037,-2.556129032,-5.717419355,6.04,0.8745,395486406,DIVERSIFIED FINANCIALS,0,0,0,0,19,47,18,-0.0052,0.0162,-18.4211,-24.3902,-34.0426,-0.12,-54.4118,-8.8235,0.49,0.15,0.49,0.15,0.197,0.2459,15.7128,-83.3333,25,0.8755,0.6993,600.8,0,-19.2627,19.713,34.6139,218.5455
AZUMAH RESOURCES,AZM,20080125,0.14,6903750,0,0,-4.9,0,0,0,0,0,0,0,107.1428571,21.42857143,4.44,0,13.1,0,0,0,6.04,0.8745,49312500,MATERIALS,0,0,0,0,35,55,21,-0.0036,0.0136,7.6923,-12.5,-30,-0.07,-33.3333,-44,0.28,0.11,0.28,0.11,0.1461,0.1877,46.0939,-25,37.5,0.5251,2.2794,0,13.6364,0,50,650,0
AZURE MINERALS,AZS,20080125,0.16,21176000.64,0,0,-4.8,0,0,0,0,0,0,0,106.25,48.75,4.44,0,13.1,0,0,0,6.04,0.8745,132350004,MATERIALS,0,0,0,0,16,29,30,-0.0024,0.02,0,3.2258,-33.3333,-0.015,68.4211,61.6162,0.31,0.083,0.31,0.083,0.1595,0.1784,48.6679,4.3478,75.7576,0.0014,2.7572,-45.0173,144.7608,453.5093,-28.6284,40,1286.4517
AUZEX RESOURCES,AZX,20080125,0.88,26727364.4,0,0,-4,0,0,0,0,0,0,0,150,5.113636364,4.44,0,13.1,0,0,0,6.04,0.8745,30372005,MATERIALS,0,0,0,0,33,49,13,-0.0077,0.0254,-14.5631,-23.4783,-11.1111,-0.02,-49.7143,-34.8148,2.15,0.835,2.15,0.835,0.9884,1.0749,27.9746,-77.1429,2.0833,0.8405,0.7884,6.6667,-93.8462,0,-46.6667,-36,-84.1584
ANTARES ENERGY LTD,AZZ,20080125,0.29,46167325.75,0,0,-7.86,0,26.9,0,0,0,0,0,272.4137931,10.34482759,4.44,0,13.1,0,0,0,6.04,0.8745,159197675,ENERGY,0,0,0,0,9,32,24,-0.0095,0.0276,-13.4328,-27.5,-35.5556,-0.14,-67.7778,-51.2605,1.05,0.265,1.05,0.265,0.3534,0.4813,31.3225,-61.1111,20,0.8692,0.9933,141.0041,204.1011,130.1829,165.9302,1.3794,1561
BARRA RESOURCES,BAR,20080125,0.375,80524404.38,0,0,-3.53,0,0,0,0,0,0,0,97.33333333,53.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,214731745,MATERIALS,0,0,0,0,23,25,23,-0.0052,0.0466,1.3514,0,15.3846,-0.065,8.6957,50,0.67,0.175,0.67,0.175,0.3617,0.383,54.9358,0,59.0164,0.2744,2.6476,-81.5748,-46.007,22.8935,-41.4394,-92.9497,-58.3214
BASS STRAIT OIL CO,BAS,20080125,0.165,21374507.22,0,0,-0.6,0,0,0,0,0,0,0,33.33333333,60.60606061,4.44,0,13.1,0,0,0,6.04,0.8745,129542468,ENERGY,0,0,0,0,26,31,32,-0.0021,0.0116,6.4516,-5.7143,-2.9412,0.0535,106.25,96.4286,0.1944,0.0603,0.1944,0.0632,0.1608,0.1361,48.6069,-12.5,66.6666,0.2177,1.4709,-58.9177,210.9215,-59.8634,-76.5478,48.8562,706.1947
BAUXITE RESOURCE LTD,BAU,20080125,0.24,10486800,0,0,0,0,0,0,0,0,0,0,129.1666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,43695000,MATERIALS,0,0,0,0,18,34,30,-0.004,0.035,0,0,0,0,0,0,0,0,0,0,0,0,39.591,-28.6592,44.6831,0.5709,3.2633,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080125,0.63,410588599.7,6.666666667,45,1.4,2.222222222,335.4,0.6,0.333333333,1.05,4.222222222,4.2,75.3968254,15.07936508,4.44,2.226666667,13.1,31.9,-3.817777778,0.626666667,6.04,0.8745,651727936,REAL ESTATE,20071221,20080318,0.042,0,11,31,49,-0.0182,0.0882,-11.2676,-14.8649,-34.715,-0.425,-42.9864,-45.9227,1.28,0.555,1.28,0.555,0.7198,0.9466,35.0694,-31.4286,30,0.6053,1.8625,254.801,139.5601,711.5614,711.5614,3803.2026,7978.5142
BILLABONG,BBG,20080125,13.15,2727740229,3.840304183,16.19458128,81.2,6.174904943,42.9,0.48,1.607920792,27.39583333,73.97354246,50.5,43.0418251,17.56653992,4.44,-0.599695817,13.1,3.094581281,0.134904943,-2.199695817,6.04,0.8745,207432717,CONSUMER DURABLES & APPAREL,20080317,20080411,0.27,100,30,33,21,-0.1879,0.8645,13.8528,2.0963,-12.6246,-2,-23.3236,-20.303,18.51,11.08,18.51,11.08,12.8261,14.6802,55.4577,5.8568,76.3672,0.0002,1.1686,46.8189,120.491,260.2737,90.0142,332.0151,390.7136
BABCOCK & BROWN INFR STAPLED,BBI,20080125,1.3,2895347770,10.96153846,19.54887218,6.65,5.115384615,0,0.19,0.466666667,6.842105263,-23.92307692,14.25,56.15384615,12.30769231,4.44,6.521538462,13.1,6.44887218,-0.924615385,4.921538462,6.04,0.8745,2227190592,UTILITIES,20071221,20080229,0.075,0,11,36,32,-0.0203,0.0864,-7.1429,-11.2628,-21.4502,-0.38,-31.7585,-31.3984,1.985,1.2,1.985,1.2,1.409,1.5928,36.7808,-30.8411,25.5319,0.7568,1.3489,261.0682,175.3004,371.1089,127.3782,258.5586,243.1032
BRISBANE BRONCOS,BBL,20080125,0.23,22550265.13,0,18.25396825,1.26,5.47826087,0,0.1,0,2.3,0,0,39.13043478,8.695652174,4.44,0,13.1,5.153968254,-0.56173913,0,6.04,0.8745,98044631,MEDIA,20080317,20080415,0.01,100,41,51,13,-0.0006,0.0007,-4.1667,-4.1667,4.5455,-0.025,-8,21.0526,0.32,0.19,0.32,0.2,0.2354,0.2443,28.8429,-100,0,0.7576,0.1124,0,0,0,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20080125,2.19,1553414867,6.392694064,0,-46.84,0,0,2.02,0,1.084158416,0,14,73.51598174,15.75342466,4.44,1.952694064,13.1,0,0,0.352694064,6.04,0.8745,709321857,UTILITIES,20071221,20080317,0.13,0,17,33,27,-0.0331,0.2189,-4.7826,-7.9832,-25,-0.65,-33.6364,-20.6522,3.74,1.88,3.74,1.88,2.3268,2.7921,42.9125,-17.1171,31.7507,0.5642,1.2504,90.8471,12.6623,134.3023,81.4115,233.9935,218.9546
BABCOCK & BROWN WIND STAPLED,BBW,20080125,1.4,1196756981,8.928571429,116.6666667,1.2,0.857142857,125.2,0.81,0.096,1.728395062,-4.164902998,12.5,47.85714286,7.857142857,4.44,4.488571429,13.1,103.5666667,-5.182857143,2.888571429,6.04,0.8745,854826415,UTILITIES,20071221,20080318,0.073,0,11,34,20,-0.0199,0.1056,-9.9678,-15.6627,-25.3333,-0.28,-23.4973,-16.4179,1.99,1.32,1.99,1.32,1.5545,1.7152,29.966,-52,23.1579,0.8048,1.1393,351.4069,316.4579,83.6717,119.8555,152.6546,188.4565
BBX HOLDINGS,BBX,20080125,0.16,12388629.76,3.125,13.67521368,1.17,7.3125,18.4,0.08,2.34,2,18.8125,0.5,87.5,34.375,4.44,-1.315,13.1,0.575213675,1.2725,-2.915,6.04,0.8745,77428936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,58,40,45,0,0,0,0,45.4545,0.05,-46.6667,-23.8095,0.3,0.105,0.3,0.105,0.1581,0.1636,50,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080125,0.2,18098050.4,0,0,0,0,0,0,0,0,0,0,77.5,15,4.44,0,13.1,0,0,0,6.04,0.8745,90490252,ENERGY,0,0,0,0,12,30,N/A,-0.0049,0.0281,0,0,0,0,0,0,0,0,0,0,0,0,41.1762,-29.7297,37.5,0.7257,2.4206,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080125,0.245,68791123.52,0,0,-4.62,0,4.1,0.1,0,2.45,0,0,87.75510204,10.20408163,4.44,0,13.1,0,0,0,6.04,0.8745,280780096,MATERIALS,0,0,0,0,24,28,17,-0.0017,0.0224,-2,-16.9491,-9.2593,-0.05,-25.7576,-43.0233,0.43,0.23,0.43,0.23,0.2612,0.2792,40.6009,-55.5556,36.3636,0.7749,1.0031,-81.1921,-70.9439,-17.3342,-38.5554,-84.2369,0
BLUE CHIP FINANCIAL  NZ,BCF,20080125,0.25,29018695.25,8.92,625,0.04,0.16,39.5,0.64,0.01793722,0.390625,5.658125,2.23,656,12,4.44,4.48,13.1,611.9,-5.88,2.88,6.04,0.8745,116074781,DIVERSIFIED FINANCIALS,20080107,20080402,0.022,0,14,41,28,-0.0095,0.035,-16.6667,-28.5714,-39.0244,-0.35,-81.3433,-69.8795,1.85,0.225,1.85,0.225,0.3123,0.5696,33.9182,-38.4615,33.3333,0.7134,1.6969,884.252,733.3333,145.098,-54.562,95.9248,316.6667
BC IRON LTD,BCI,20080125,1.185,41949000,0,0,-2.12,0,0,0,0,0,0,0,85.65400844,55.2742616,4.44,0,13.1,0,0,0,6.04,0.8745,35400000,MATERIALS,0,0,0,0,18,38,15,-0.0282,0.2055,-3.6585,-19.3878,-32.6705,0.045,-32.2857,60.1351,2.12,0.535,2.12,0.55,1.3272,1.5142,41.4488,-24.8908,59.7826,0.4895,3.44,124.4838,146.6775,189.3536,200.1972,-17.8629,323.9554
BABCOCK & BROWN CAP,BCM,20080125,3.71,741379020.2,0,0,-65.8,0,26.1,4.66,0,0.796137339,0,0,52.29110512,24.25876011,4.44,0,13.1,0,0,0,6.04,0.8745,199832620,DIVERSIFIED FINANCIALS,0,0,0,0,18,28,20,-0.0671,0.4399,-1.0667,-4.8718,-18.6403,-0.28,-23.9754,-18.4615,5.6,3.05,5.6,3.05,3.7647,4.3583,48.784,-9.5477,38.6525,0.4481,2.3313,223.7965,316.5467,1229.4177,256.4289,68.763,188.0381
BEACON MINERALS,BCN,20080125,0.11,2837576.28,0,0,-1.12,0,0,0,0,0,0,0,500,0,4.44,0,13.1,0,0,0,6.04,0.8745,25796148,MATERIALS,0,0,0,0,27,41,30,-0.0021,0.0082,-21.4286,-31.25,-33.3333,-0.12,-73.8095,-58.1179,0.62,0.11,0.62,0.11,0.1448,0.2089,25.8807,-55.5555,0,0.8788,0.0446,-62.5,500,-72.7273,-89.7436,-86.2511,-99.8551
BENDIGO MINING LTD,BDG,20080125,0.345,170924654.1,0,0,-51.1,0,0,0,0,0,0,0,37.68115942,24.63768116,4.44,0,13.1,0,0,0,6.04,0.8745,495433780,MATERIALS,0,0,0,0,20,22,24,-0.0013,0.0217,-1.4286,-6.7568,2.9851,0.03,-6.7568,-20.6897,1.41,0.265,0.43,0.265,0.3494,0.3413,48.12,-17.2414,71.0527,0.5031,1.4986,-47.1612,-23.5692,-47.0347,-30.3654,-38.0476,-87.2629
BLINA DIAMONDS NL,BDI,20080125,0.16,29481703.2,0,0,-0.46,0,0,0,0,0,0,0,284.375,25,4.44,0,13.1,0,0,0,6.04,0.8745,184260645,MATERIALS,0,0,0,0,37,33,15,-0.0017,0.0099,28,0,-20,-0.13,-60,-72.4138,0.7,0.12,0.6,0.12,0.1517,0.2378,54.6855,0,90,0.3325,1.4414,0,569.2308,-86.9173,314.2857,0,-90.7101
BRANDRILL LTD,BDL,20080125,0.32,121732193,0,12.5984252,2.54,7.9375,60,0.1,0,3.2,0,0,21.875,35.9375,4.44,0,13.1,-0.501574803,1.8975,0,6.04,0.8745,380413103,CAPITAL GOODS,0,0,0,0,19,33,24,-0.0032,0.027,-7.2464,-12.3288,-14.6667,0.04,36.1702,18.5185,0.39,0.21,0.39,0.23,0.3378,0.3301,42.3954,-31.0345,58.3333,0.5852,1.4055,-67.3387,73.7737,-62.6406,-28.0141,-19.8975,-83.5724
BIODIEM LTD,BDM,20080125,0.155,10571782.13,0,0,-8.53,0,0,0.05,0,3.1,0,0,183.8709677,9.677419355,4.44,0,13.1,0,0,0,6.04,0.8745,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,61,14,-0.0024,0.0081,-16.2162,-16.2162,-26.1905,-0.07,-56.338,-42.5926,0.375,0.14,0.375,0.14,0.1779,0.2224,25.451,-50,22.2222,0.6208,1.4135,0,-100,-100,0,-100,-100
BEADELL RESOURCE LTD,BDR,20080125,0.31,18827540.93,0,0,0,0,0,0,0,0,0,0,61.29032258,0,4.44,0,13.1,0,0,0,6.04,0.8745,60734003,MATERIALS,0,0,0,0,18,57,15,-0.0035,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,15.2594,-75,0,0.8194,0.0318,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080125,2.93,479593917.8,9.010238908,4.442086113,65.96,22.51194539,194.9,0,2.498484848,0,0,26.4,74.06143345,2.730375427,4.44,4.570238908,13.1,-8.657913887,16.47194539,2.970238908,6.04,0.8745,163683931,REAL ESTATE,20071221,20080315,0.109,24.77,10,35,42,-0.0555,0.2017,-10.6707,-19.726,-39.8357,-1.67,-22.2812,-4.5603,5.08,2.36,5.08,2.86,3.4247,4.1622,14.6729,-81.8182,9.396,0.9137,0.6724,-23.7871,-83.3857,-34.203,-75.7027,-15.8813,287.7292
BABCOCK & BROWN ENV.,BEI,20080125,0.49,65676897.16,0,0,-15.1,0,38.5,0.79,0,0.620253165,0,0,202.0408163,22.44897959,4.44,0,13.1,0,0,0,6.04,0.8745,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,13,34,-0.0001,0.0014,0,0,0,-0.005,-42.6901,-65.493,2.19,0.38,1.445,0.38,0.4896,0.5413,45.7484,0,60,1,0.0275,187.0528,-33.3912,87.0659,574.3319,535.8753,3336.9175
BENTLEY INTERNAT LTD,BEL,20080125,0.335,13478437.91,5.970149254,6.822810591,4.91,14.65671642,0,0.51,2.455,0.656862745,26.33274802,2,31.34328358,0,4.44,1.530149254,13.1,-6.277189409,8.616716418,-0.069850746,6.04,0.8745,40234143,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,27,72,16,-0.0024,0.0055,-6.9444,-1.4706,-12.987,-0.035,-17.2839,-20.2381,0.45,0.335,0.44,0.335,0.3597,0.3785,22.091,-11.1111,0,0.1105,-0.0368,0,455.5555,0,50,61.2903,0
BENDIGO BANK LTD,BEN,20080125,13.22,3402504374,4.387291982,16.14163614,81.9,6.19515885,1883.1,5.4,1.412068966,2.448148148,15.00837676,58,36.3086233,11.27080182,4.44,-0.052708018,13.1,3.041636142,0.15515885,-1.652708018,6.04,0.8745,257375520,BANKS,20080225,20080331,0.28,100,24,29,23,-0.1234,0.65,0.2275,-1.71,-14.7647,-0.12,-19.8788,-4.8921,18,11.87,18,11.87,13.3789,14.4723,47.8215,-6.0367,50.7968,0.2259,1.021,21.3948,10.1038,-43.3808,-26.8842,177.4677,253.8701
BERKLEE LTD,BER,20080125,0.36,5059047.6,5.555555556,21.17647059,1.7,4.722222222,17.4,0.79,0.85,0.455696203,9.898030942,2,83.33333333,0,4.44,1.115555556,13.1,8.076470588,-1.317777778,-0.484444444,6.04,0.8745,14052910,AUTOMOBILE & COMPONENTS,20080410,20080430,0.01,100,17,83,53,-0.0016,0.006,-10,-10,-20,-0.145,-25,-34.5455,0.66,0.36,0.66,0.36,0.3919,0.444,3.2576,-100,0,0.6364,-0.3295,0,0,0,0,0,-100
BELMONT HOLDINGS,BET,20080125,1.8,5231707.2,6.944444444,2.204801568,81.64,45.35555556,0,2.17,6.5312,0.829493088,84.16175115,12.5,38.88888889,0,4.44,2.504444444,13.1,-10.89519843,39.31555556,0.904444444,6.04,0.8745,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100,16,82,38,-0.0126,0.0088,0,-10,-10,-0.35,-21.7391,-10.8911,2.5,1.75,2.5,1.8,1.9187,2.1275,0,-100,0,0.7273,0.0655,-100,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20080125,0.1,2314375,0,0,0,0,0,0,0,0,0,0,165,0,4.44,0,13.1,0,0,0,6.04,0.8745,23143750,ENERGY,0,0,0,0,19,74,21,-0.002,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.9394,0.1974,0,0,0,0,0,0
BELL FINANCIAL GROUP,BFG,20080125,1.8,409734941.4,0,0,0,0,0,0,0,0,0,0,38.33333333,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,16,40,N/A,-0.0309,0.1447,0,0,0,0,0,0,0,0,0,0,0,0,43.1169,-20.2703,55.914,0.5233,1.8152,0,0,0,0,0,0
BOULDER STEEL,BGD,20080125,0.22,105996429.7,0,0,-4.74,0,0,0.07,0,3.142857143,0,0,172.7272727,34.09090909,4.44,0,13.1,0,0,0,6.04,0.8745,481801953,MATERIALS,0,0,0,0,21,34,33,-0.004,0.0386,10,-4.3478,-15.3846,-0.11,-54.1667,-58.4906,0.65,0.145,0.54,0.145,0.226,0.2999,48.902,-3.4483,79.661,0.0074,2.6768,-67.2988,-34.5641,-55.1966,14.7482,-78.2919,-58.5714
BIGAIR GROUP LTD,BGL,20080125,0.08,5149397.36,0,0,-2.3,0,5.5,0.04,0,2,0,0,81.25,50,4.44,0,13.1,0,0,0,6.04,0.8745,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,38,60,17,0.0005,0.0028,-11.1111,-11.1111,-13.9785,0.005,-33.3333,-36,0.16,0.04,0.135,0.04,0.0865,0.0851,21.3075,-100,0,0.5207,-0.6098,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20080125,36.8,1.23504E+11,1.615217391,13.60896417,270.41,7.348097826,36.4,6.03,4.549293405,6.102819237,43.95004822,59.44,29.61956522,29.75543478,4.44,-2.824782609,13.1,0.508964166,1.308097826,-4.424782609,6.04,0.8745,3356081497,MATERIALS,20080225,20080318,0.319,100,29,42,21,-0.3922,1.7482,5.7471,-3.9164,-16.7421,-1.85,17.6471,47.91,47.7,23.86,47.7,24.52,37.1498,39.555,48.3459,-12.1556,76.1658,0.3578,1.1602,31.7909,166.2293,232.5937,105.6187,163.9538,89.3128
BIOTRON LTD,BIT,20080125,0.19,17740749.35,0,0,-3.6,0,0,0.02,0,9.5,0,0,92.10526316,21.05263158,4.44,0,13.1,0,0,0,6.04,0.8745,93372365,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,42,16,-0.0013,0.0127,18.75,11.7647,5.5556,-0.025,-32.1429,-20.8333,0.365,0.16,0.365,0.16,0.1695,0.1955,75.7807,50,100,0.2727,1.2229,0,-33.3333,233.3333,0,400,0
BABCOCK & BROWN UNIT,BJT,20080125,1.26,660717286.7,9.444444444,4.717334332,26.71,21.1984127,97.2,1.21,2.244537815,1.041322314,42.88252656,11.9,73.80952381,14.28571429,4.44,5.004444444,13.1,-8.382665668,15.1584127,3.404444444,6.04,0.8745,524378799,REAL ESTATE,20071221,20080229,0.063,0,18,27,38,-0.0119,0.0911,2.8571,6.7797,-18.9711,-0.38,-34.5455,-36.3636,2.17,1.12,2.17,1.12,1.2566,1.5435,50.6339,15.6863,44.4444,0.0168,1.1114,-33.6237,-22.45,-56.0297,30.1484,109.4807,192.0232
BUKA GOLD LTD,BKG,20080125,0.41,23669300,0,0.886486486,46.25,112.804878,3.7,0,0,0,0,0,70.73170732,78.53658537,4.44,0,13.1,-12.21351351,106.764878,0,6.04,0.8745,57730000,MATERIALS,0,0,0,0,33,42,21,-0.0123,0.0315,-18,-26.7857,10.8108,0.11,272.7273,121.6216,0.655,0.09,0.655,0.09,0.4686,0.3811,39.7966,-71.4286,28.9157,0.8297,1.6423,1554.5454,-78.0723,550,-61.6842,0,0
BRICKWORKS INVESTMNT,BKI,20080125,1.38,396290553.8,3.84057971,19.97105644,6.91,5.007246377,0,1.64,1.303773585,0.841463415,9.829533404,5.3,15.36231884,11.23188406,4.44,-0.59942029,13.1,6.87105644,-1.032753623,-2.19942029,6.04,0.8745,287167068,DIVERSIFIED FINANCIALS,20080218,20080307,0.03,100,29,33,35,-0.0079,0.0622,9.5238,2.9851,-5.8021,-0.095,-8,-5.3499,1.5525,1.225,1.5525,1.225,1.3248,1.4258,61.526,12.9032,83.0509,0.0009,0.9153,199.1895,3008.4211,178.0603,119.5539,894.2761,13961.9043
BLACKMORES LTD,BKL,20080125,21.3,343415448.3,3.802816901,20.42186002,104.3,4.896713615,27.5,2.56,1.287654321,8.3203125,17.80109302,81,13.14553991,13.09859155,4.44,-0.637183099,13.1,7.321860019,-1.143286385,-2.237183099,6.04,0.8745,16122791,HEALTH CARE EQUIPMENT & SERVICES,20080306,20080327,0.39,100,36,21,17,-0.0934,0.6897,5.1852,3.3981,-0.9302,-0.45,-7.4718,-0.2342,24,14.68,24,18.67,20.7398,21.4171,58.6158,17.5,88.8325,0.0542,0.6346,-45.3125,600,52.1739,75,600,2.9412
BKM MANAGEMENT LTD,BKM,20080125,0.012,4869055.68,0,0,-0.1,0,382.8,0,0,0,0,0,66.66666667,41.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,405754640,CONSUMER DURABLES & APPAREL,0,0,0,0,36,59,13,-0.0002,0.0007,-20,-14.2857,-25,-0.002,71.4286,33.3333,0.019,0.007,0.019,0.007,0.0142,0.0135,30.4209,-33.3333,20,0.233,0.7758,0,-100,0,-100,-100,-100
BRADKEN LTD,BKN,20080125,6.99,741447858.5,4.506437768,15.09719222,46.3,6.623748212,140.7,0.97,1.46984127,7.206185567,26.38791794,31.5,118.7410587,15.45064378,4.44,0.066437768,13.1,1.997192225,0.583748212,-1.533562232,6.04,0.8745,106072655,CAPITAL GOODS,20080212,20080310,0.15,100,21,39,43,-0.0701,0.5057,5.1128,9.2187,-53.0557,-2.86,-27.1875,-17.4734,15,5.83,15,5.95,7.2013,10.1454,50.3588,21.7712,58.4127,0.0971,1.6319,13.9896,-13.0558,388.8489,270.0836,852.2523,114.7162
BARAKA PETROLEUM,BKP,20080125,0.075,28482378.45,0,0,-2.82,0,0,0,0,0,0,0,253.3333333,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,379765046,ENERGY,0,0,0,0,15,36,38,-0.0009,0.0084,0,-6.25,-13.7931,-0.04,-40,-64.2857,0.32,0.056,0.245,0.056,0.0764,0.1007,48.7611,-9.434,75.2941,0.2116,2.6319,-14.3789,84.7507,-34.1968,301.2739,-63.3252,-39.6667
BECKER GROUP LTD,BKR,20080125,0.4,25861446.8,0,0,-26.59,0,151.1,0.08,0,5,0,0,32.5,20,4.44,0,13.1,0,0,0,6.04,0.8745,64653617,MEDIA,20061008,20061022,0.015,100,0,0,0,0,0,0,0,0,0,-5.8824,31.1475,0.53,0.3,0.53,0.305,0.4,0.4097,100,0,0,1,0,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20080125,12.18,1616190850,3.119868637,17.4,70,5.747126437,29.2,5.52,1.842105263,2.206521739,14.66409652,38,22.74220033,6.650246305,4.44,-1.320131363,13.1,4.3,-0.292873563,-2.920131363,6.04,0.8745,132692188,MATERIALS,20071112,20071203,0.26,100,13,38,33,-0.0604,0.4588,-3.3333,-2.9482,-7.9365,-1.82,-12.0578,-6.2356,14.95,11.11,14.95,11.43,12.5256,13.3144,41.9842,-13.4545,48.995,0.4561,0.7387,715.0685,172.9358,5309.0908,750,8400,184.689
BERKELEY RESOURCES,BKY,20080125,0.85,88052940.75,0,0,-7.48,0,0,0,0,0,0,0,170.5882353,6.470588235,4.44,0,13.1,0,0,0,6.04,0.8745,103591695,ENERGY,0,0,0,0,13,48,29,-0.023,0.0732,-24.4444,-30.3279,-36.5672,-0.52,-46.875,-34.6154,2.22,0.73,2.22,0.835,1.0976,1.428,17.0814,-75.5102,14.6119,0.8164,1.1656,-9.9344,266.2667,427.7618,360.906,172.2498,247.9417
BORAL LTD.,BLD,20080125,6.37,3837345992,5.337519623,12.74,50,7.849293564,69,4.41,1.470588235,1.444444444,16.8149311,34,46.62480377,12.08791209,4.44,0.897519623,13.1,-0.36,1.809293564,-0.702480377,6.04,0.8745,602409104,MATERIALS,20080225,20080319,0.17,100,25,26,30,-0.0039,0.2413,7.6013,4.085,-1.2403,-0.62,-25.9302,-20.375,9.23,5.75,9.23,5.75,6.0612,6.7798,65.7556,22.5225,91.1243,0.0921,0.6095,68.5597,20.5969,-46.468,-54.1856,134.2889,100.3433
BLUGLASS LTD,BLG,20080125,0.345,46920498.87,0,0,-1.61,0,0,0.08,0,4.3125,0,0,176.8115942,11.5942029,4.44,0,13.1,0,0,0,6.04,0.8745,136001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,16,33,22,-0.0076,0.0427,-8,-13.75,-31,-0.07,-45.6693,-32.3529,0.94,0.33,0.94,0.33,0.4004,0.4617,31.3089,-37.931,38.5965,0.7518,0.6061,-52.8357,59.8895,77.7641,-17.7374,-68.9285,-93.7589
BLACKHAM RESOURCES,BLK,20080125,0.84,21073670.52,0,0,-3.33,0,0,0,0,0,0,0,66.66666667,72.02380952,4.44,0,13.1,0,0,0,6.04,0.8745,25087703,MATERIALS,0,0,0,0,33,34,16,-0.0161,0.1032,-7.1823,-6.6667,-22.5807,0.26,29.2308,162.5,1.35,0.2106,1.35,0.24,0.861,0.8316,46.9528,-9.2308,27.4286,0.4198,2.2232,801.282,206.3181,218.0995,67.9809,21.8371,0
BABCOCK & BROWN RES. STAPLED,BLP,20080125,0.645,112875000,12.20155039,38.16568047,1.69,2.620155039,0,0.88,0.214739517,0.732954545,7.798978154,7.87,50.3875969,25.58139535,4.44,7.761550388,13.1,25.06568047,-3.419844961,6.161550388,6.04,0.8745,175000000,REAL ESTATE,20071221,20080229,0.041,0,24,31,26,-0.0085,0.0835,7.5,-3.7313,-12.8378,-0.125,-26.7045,-22.2892,0.96,0.485,0.96,0.485,0.6232,0.7319,52.8665,-5.7471,43.4343,0.3796,2.8457,154.7908,-59.8725,-56.7864,61.3675,215.192,133.3745
BLACK RANGE MIN.,BLR,20080125,0.092,55493172.08,0,0,-0.24,0,0,0,0,0,0,0,275,20.65217391,4.44,0,13.1,0,0,0,6.04,0.8745,603186653,MATERIALS,0,0,0,0,13,32,22,-0.0026,0.0101,-8,-23.3333,-34.2857,-0.058,-63.2,-8,0.315,0.046,0.315,0.077,0.1064,0.1424,33.9917,-48.2759,32.4324,0.75,2.1294,-56.4115,-36.527,138.5004,20.7679,-75.1445,-90.2324
BIOLAYER CORPORATION,BLS,20080125,0.045,3360287.34,0,0,-2.2,0,0,0.02,0,2.25,0,0,222.2222222,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,74673052,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,51,28,-0.0001,0.0004,-6.25,-6.25,-26.1212,-0.0014,-30.4671,-65.2335,0.1599,0.0305,0.1485,0.0305,0.048,0.052,20.9392,-60,0,0.8482,0.3455,0,-100,0,-100,-100,-100
BENITEC LTD,BLT,20080125,0.098,28611512.87,0,0,-2.4,0,0,0,0,0,0,0,211.2244898,9.183673469,4.44,0,13.1,0,0,0,6.04,0.8745,291954213,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,20,35,-0.0008,0.0117,-14.7826,-34.6667,-6.6667,-0.002,-30,-51.3136,0.2639,0.0215,0.21,0.09,0.1138,0.1132,40.4841,-72.2222,20,0.8343,1.4859,-61.6125,-83.3921,-17.4384,108.8734,-9.5032,-97.6355
BLUEFREEWAY LTD,BLU,20080125,0.59,42563976.47,0,0,0,0,0,0,0,0,0,0,323.7288136,5.084745763,4.44,0,13.1,0,0,0,6.04,0.8745,72142333,MEDIA,0,0,0,0,10,44,41,-0.0364,0.0553,-20.2703,-34.0782,-47.3214,-1.11,-59.589,-59.0278,2.4,0.56,2.4,0.56,0.8375,1.4199,16.94,-79.2208,5.1724,0.8714,1.1097,413.8122,370.8861,-89.4023,-34.3684,439.1304,-35.8399
BOART LONGYEAR,BLY,20080125,2,3005691026,0,170.9401709,1.17,0.585,0,-0.09,0,0,0,0,37.5,14.5,4.44,0,13.1,157.8401709,-5.455,0,6.04,0.8745,1502845513,CAPITAL GOODS,20080314,20080418,0.016,35,20,34,18,-0.0275,0.1545,0,0,0,0,0,0,0,0,0,0,0,0,43.509,-14.4578,43.2773,0.5805,1.143,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20080125,0.017,4946313.914,0,1.214285714,1.4,82.35294118,0,0.01,0,1.7,0,0,235.2941176,23.52941176,4.44,0,13.1,-11.88571429,76.31294118,0,6.04,0.8745,290959642,SOFTWARE & SERVICES,0,0,0,0,13,39,52,-0.0003,0.0016,0,6.25,-10.5263,-0.005,-57.5,-34.6154,0.05,0.013,0.05,0.013,0.0175,0.0226,48.5106,9.0909,73.3334,0.081,2.0857,-100,-100,-100,-100,-100,-100
BMDI INTL LTD,BMI,20080125,0.04,4070570.56,0,0,-1.45,0,0,0.01,0,4,0,0,55,22.5,4.44,0,13.1,0,0,0,6.04,0.8745,101764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,68,26,-0.0015,0.0007,0,-27.2727,-27.2727,-0.023,-20,-28.5714,0.075,0.031,0.075,0.031,0.0458,0.0552,31.0367,-45.4545,100,0,-0.0292,-100,0,0,0,-100,-100
BOTSWANA METALS LTD,BML,20080125,0.09,9008002.35,0,0,0,0,0,0,0,0,0,0,44.44444444,0,4.44,0,13.1,0,0,0,6.04,0.8745,100088915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080125,0.25,15625000.75,0,0,0,0,0,0,0,0,0,0,116,12,4.44,0,13.1,0,0,0,6.04,0.8745,62500003,MATERIALS,0,0,0,0,18,37,N/A,-0.0032,0.0298,0,0,0,0,0,0,0,0,0,0,0,0,33.4753,-38.8889,30.7692,0.8018,1.0814,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080125,2.91,385793354.8,0,0,-2.27,0,0,0,0,0,0,0,42.26804124,55.32646048,4.44,0,13.1,0,0,0,6.04,0.8745,132575036,MATERIALS,0,0,0,0,21,30,18,-0.0527,0.3182,-3.3223,-16.1383,-25.5754,0.51,-8.4906,34.1014,4.03,1,4.03,1.445,3.1915,3.1714,40.2501,-27.7228,43.295,0.6429,2.2312,-47.9917,-46.4362,-49.072,-55.1103,51.9817,-41.8093
BMA GOLD LTD,BMO,20080125,0.033,14447418.58,0,0,-5.92,0,69.9,0,0,0,0,0,84.84848485,21.21212121,4.44,0,13.1,0,0,0,6.04,0.8745,437800563,MATERIALS,0,0,0,0,21,35,42,-0.0004,0.0044,-10.8108,-21.4286,-32.6531,-0.0077,-18.9583,-43.2708,0.1144,0.029,0.105,0.029,0.0384,0.0556,39.8899,-39.1304,45.9459,0.775,1.7747,-70.3913,-77.3725,-94.4496,0,0,-97.9692
BEMAX RESOURCES LTD,BMX,20080125,0.22,207282399.7,0,18.03278689,1.22,5.545454545,58.9,0.16,0,1.375,0,0,34.09090909,15.90909091,4.44,0,13.1,4.932786885,-0.494545455,0,6.04,0.8745,942192726,MATERIALS,0,0,0,0,13,30,27,-0.0029,0.0164,4.7619,-2.2222,-8.3333,-0.01,-8.3333,-21.4286,0.29,0.195,0.29,0.195,0.2212,0.2374,49.986,-4.7619,83.3333,0.2069,1.2381,27.8748,1061.6528,167.326,-50.7187,-43.3409,18.6561
BRUMBY RESOURCES,BMY,20080125,0.155,4537818.75,0,0,0,0,0,0,0,0,0,0,132.2580645,45.16129032,4.44,0,13.1,0,0,0,6.04,0.8745,29276250,MATERIALS,0,0,0,0,28,31,23,-0.003,0.0259,-32.6087,-18.4211,-35.4167,0.0412,-18.4211,-26.1905,0.2975,0.0915,0.2975,0.0915,0.1682,0.1726,42.971,-14.2857,18.9189,0.1733,2.706,-84.7144,-57.6007,24.1287,0,0,-64.67
BABCOCK & BROWN LTD,BNB,20080125,20.45,6010757620,2.073349633,13.25340246,154.3,7.545232274,568,4.62,3.639150943,4.426406926,33.83936113,42.4,70.07334963,26.6992665,4.44,-2.366650367,13.1,0.153402463,1.505232274,-3.966650367,6.04,0.8745,293924578,DIVERSIFIED FINANCIALS,20080226,20080409,0.33,50,21,39,21,-0.5193,2.1835,-2.619,-10.2283,-28.0942,-2.65,-32.15,-19.8354,34.63,15.79,34.63,15.79,21.6051,25.6559,44.2473,-18.5362,57.6879,0.3765,2.5028,140.4281,254.1059,90.6975,203.8448,558.347,1171.8829
BONE MEDICAL LTD,BNE,20080125,0.24,18973049.76,0,0,-2.63,0,0,0.01,0,24,0,0,106.25,41.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,79054374,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,78,25,-0.0087,0.009,-14.2857,-31.4286,-40,-0.14,-28.3582,20,0.495,0.14,0.495,0.14,0.3062,0.359,0,-100,0,0.7405,-0.4023,0,0,0,0,-100,-100
BALKANS GOLD LTD,BNL,20080125,0.135,4064377.635,0,0,-0.57,0,0,0,0,0,0,0,151.8518519,25.92592593,4.44,0,13.1,0,0,0,6.04,0.8745,30106501,MATERIALS,0,0,0,0,31,48,18,0.0009,0.0081,-12.9032,12.5,-10,-0.005,-42.5532,-36.258,0.32,0.1,0.32,0.1,0.1405,0.1621,45.9987,14.2857,36,0.5695,2.2466,-100,-100,0,0,-100,-100
BIONOMICS LTD,BNO,20080125,0.31,68550636.66,0,0,-3.6,0,261.1,0.06,0,5.166666667,0,0,54.83870968,17.74193548,4.44,0,13.1,0,0,0,6.04,0.8745,221131086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,39,23,-0.0058,0.0231,-12.6761,-22.5,-27.907,0.03,6.8966,19.2308,0.48,0.15,0.48,0.255,0.3617,0.3641,34.1575,-47.3684,61.5385,0.6156,0.2895,321.3333,-83.5073,41.387,1480,-4.2424,-73.6227
BOUNTY INDUSTRIES,BNT,20080125,0.06,8672479.5,0,0,-6.71,0,78.5,0.04,0,1.5,0,0,158.3333333,1.666666667,4.44,0,13.1,0,0,0,6.04,0.8745,144541325,ENERGY,0,0,0,0,32,40,24,-0.0018,0.0015,-7.6923,-14.2857,-16.6667,-0.015,-40,-62.5,0.23,0.059,0.175,0.059,0.0686,0.0784,34.4698,-83.3334,8.6956,0.8625,0.7887,-100,-100,0,-100,-100,-100
BOUGAINVILLE COPPER,BOC,20080125,0.9,360956250,0,214.2857143,0.42,0.466666667,0,0.39,0,2.307692308,0,0,115.5555556,22.22222222,4.44,0,13.1,201.1857143,-5.573333333,0,6.04,0.8745,401062500,MATERIALS,0,0,0,0,20,43,26,-0.0306,0.0663,-10,-31.2977,-35.7143,-0.1,-5.2632,13.924,1.8,0.63,1.8,0.71,1.1214,1.1595,24.4837,-77.3585,27.6074,0.9003,0.7542,-94.5071,-76.6026,-82.1516,-84.9174,-88.3013,-86.2782
BIOMD LTD,BOD,20080125,0.097,8333266.993,0,0,-2.79,0,0,0.03,0,3.233333333,0,0,70.10309278,11.34020619,4.44,0,13.1,0,0,0,6.04,0.8745,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,34,25,-0.0004,0.0002,-1.0204,-3,-15.6522,-0.003,-7.619,-47.5676,0.185,0.086,0.165,0.086,0.1001,0.1133,42.8317,-100,0,0.8034,-0.4245,-100,0,-100,-100,0,-100
BOSS ENERGY LTD,BOE,20080125,0.35,6492500,0,0,0,0,0,0,0,0,0,0,71.42857143,39.71428571,4.44,0,13.1,0,0,0,6.04,0.8745,18550000,ENERGY,0,0,0,0,24,58,40,-0.0073,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,8.2517,-100,0,0.8178,1.2044,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080125,1.29,220367778.2,8.527131783,6,21.5,16.66666667,58.9,1.06,1.954545455,1.216981132,35.09945883,11,243.4108527,12.01550388,4.44,4.087131783,13.1,-7.1,10.62666667,2.487131783,6.04,0.8745,170827735,CAPITAL GOODS,20080226,20080408,0.045,100,11,43,52,-0.0372,0.1703,-19.375,-29.8913,-34.3511,-1.39,-65.3226,-69.1388,4.38,1.135,4.38,1.135,1.6098,2.3998,25.7191,-63.9535,10.4938,0.8897,1.3882,122.4924,152.48,21.9294,63.5609,222.9271,333.6354
BONDI MINING LTD,BOM,20080125,0.24,13951200,0,0,-0.64,0,0,0,0,0,0,0,254.1666667,16.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,58130000,MATERIALS,0,0,0,0,19,66,20,-0.0072,0.0092,0,-17.2414,-26.1538,-0.095,-65.2174,-17.2414,0.69,0.23,0.69,0.23,0.278,0.339,19.5853,-71.4286,52.3809,0.737,0.705,-100,-100,-100,-100,-100,-100
BONAPARTE DIAMOND,BON,20080125,0.071,9364900.284,0,0,-3,0,0,0,0,0,0,0,174.6478873,0,4.44,0,13.1,0,0,0,6.04,0.8745,131900004,MATERIALS,0,0,0,0,29,46,17,-0.0002,0.0099,-17.4419,-17.4419,-26.8041,-0.029,-35.4545,-29,0.175,0.071,0.17,0.071,0.0857,0.096,33.4301,-21.7391,45.614,0.1448,-0.5403,-72.1448,455.5555,233.3333,2.9866,-46.2366,-69.475
BANK OF QUEENSLAND.,BOQ,20080125,16.32,2361552617,4.227941176,13.94871795,117,7.169117647,1916.7,6.41,1.695652174,2.546021841,18.88535836,69,19.73039216,8.762254902,4.44,-0.212058824,13.1,0.848717949,1.129117647,-1.812058824,6.04,0.8745,144702979,BANKS,20071109,20071126,0.37,100,15,28,33,-0.1368,0.6896,0.7407,-4,-8.8268,-0.36,-9.3333,6.8762,19.44,14.9,19.44,15.04,16.5152,17.5587,47.6705,-20.9877,57.2727,0.4181,0.8401,-10.6101,24.4691,-0.4921,-35.8604,202.9213,93.6782
BIOSIGNAL LTD,BOS,20080125,0.13,13683785.18,0,0,-3.4,0,0,0.03,0,4.333333333,0,0,76.92307692,26.92307692,4.44,0,13.1,0,0,0,6.04,0.8745,105259886,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,33,37,-0.0028,0.019,0,-10.3448,-27.7778,0.005,23.8095,-25.7143,0.205,0.1,0.205,0.1,0.1432,0.1471,42.8775,-17.6471,63.6364,0.121,0.8144,59500,138.4,13.5238,0,-40.7113,496
BOW ENERGY LTD,BOW,20080125,0.25,34397273.75,0,0,-0.89,0,0,0,0,0,0,0,54,64,4.44,0,13.1,0,0,0,6.04,0.8745,137589095,ENERGY,0,0,0,0,22,30,28,-0.0041,0.0312,2.0408,-10.7143,-15.2542,0.115,157.7319,38.8889,0.375,0.095,0.375,0.095,0.2631,0.2276,44.2543,-14.2857,79.6296,0.484,2.4945,-66.5803,109.3913,-58.668,31.012,57.3171,1706
BYTE POWER GROUP,BPG,20080125,0.04,15258633.48,0,0,-0.75,0,0,-0.01,0,0,0,0,5,22.5,4.44,0,13.1,0,0,0,6.04,0.8745,381465837,SOFTWARE & SERVICES,0,0,0,0,69,25,21,0.0003,0.0006,17.647,17.647,0,0.004,8.1081,-6.9767,0.043,0.031,0.043,0.031,0.0363,0.0361,79.5486,100,100,0.7273,-0.976,0,0,0,0,-100,0
BIOPHARMICA LTD,BPH,20080125,0.06,4207547.28,0,0,-2.08,0,14.3,0.04,0,1.5,0,0,300,0,4.44,0,13.1,0,0,0,6.04,0.8745,70125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,66,26,-0.0014,0.0013,-14.2857,-25.9259,-22.0779,-0.0741,-31.7011,-50.0892,0.2127,0.06,0.2127,0.06,0.0719,0.0981,14.9555,-100,0,0.8658,1.0993,0,0,-100,-100,-100,-100
BREMER PARK LTD,BPK,20080125,0.023,8357022.814,0,0,-14.2,0,167.4,0.01,0,2.3,0,0,313.0434783,26.08695652,4.44,0,13.1,0,0,0,6.04,0.8745,363348818,CAPITAL GOODS,0,0,0,0,53,47,22,0,0.0001,0,0,-8,-0.0028,-10.7907,-71.8286,0.116,0.0198,0.0945,0.0198,0.0232,0.0263,0,0,0,1,0,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20080125,0.037,17650514.93,0,0,-0.5,0,0,0.01,0,3.7,0,0,67.56756757,27.02702703,4.44,0,13.1,0,0,0,6.04,0.8745,477040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,26,19,-0.0005,0.0034,2.7778,-7.5,-9.7561,-0.003,-27.451,15.625,0.059,0.014,0.059,0.027,0.0373,0.0403,49.1526,-15.7895,52,0.4834,1.5788,-18.7731,-27.4452,98.6129,-49.4167,-91.7286,-90.503
BEACH PETROLEUM,BPT,20080125,1.4,1244825810,1.25,9.377093101,14.93,10.66428571,1.4,0,8.531428571,0,0,1.75,19.28571429,28.92857143,4.44,-3.19,13.1,-3.722906899,4.624285714,-4.79,6.04,0.8745,889161293,ENERGY,20080325,20080411,0.008,0,24,36,18,-0.0166,0.1019,1.4493,-11.1111,-7.2848,0.03,2.1898,8.9494,1.645,1.05,1.645,1.05,1.4325,1.4266,46.6511,-25.1799,56.7416,0.5853,1.8348,-30.5558,4.5017,26.1298,-11.0561,-49.0322,105.4132
BQT SOLUTIONS LTD,BQT,20080125,0.13,46140218.28,0,0,-10.7,0,5.7,0.02,0,6.5,0,0,123.0769231,26.92307692,4.44,0,13.1,0,0,0,6.04,0.8745,354924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,26,23,-0.0015,0.018,0,-3.7037,-25.7143,-0.03,-18.75,-27.7778,0.265,0.066,0.265,0.095,0.1252,0.1534,54.1733,-5.2632,45.4545,0.2499,2.6144,484.608,2957.5,-26.2542,1355.9524,54.5363,-68.1759
BRAIN RESOURCE,BRC,20080125,0.42,38480170.68,0,0,-1.6,0,0,0.05,0,8.4,0,0,30.95238095,33.33333333,4.44,0,13.1,0,0,0,6.04,0.8745,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,63,28,-0.0034,0.0242,-6.6667,-6.6667,0,0,-9.6774,58.4906,0.5,0.215,0.5,0.265,0.4353,0.4352,44.6403,-27.2727,38.0952,0.4313,1.349,0,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20080125,0.94,75588361.94,0,0,-0.57,0,0,0,0,0,0,0,47.87234043,42.55319149,4.44,0,13.1,0,0,0,6.04,0.8745,80413151,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080125,0.005,13839135.08,0,0,-0.18,0,0,0,0,0,0,0,220,40,4.44,0,13.1,0,0,0,6.04,0.8745,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,27,23,17,-0.0001,0.0006,0,-16.6667,-28.5714,-0.002,-37.5,25,0.012,0.003,0.012,0.003,0.0058,0.0071,38.7276,-33.3333,50,0.6412,0.262,690.5833,800,0.1848,87.8679,-4.8686,339.0244
BRAINYTOYS LTD,BRT,20080125,0.12,9815799.12,0,0,-4.4,0,2.5,0.01,0,12,0,0,75,41.66666667,4.44,0,13.1,0,0,0,6.04,0.8745,81798326,CONSUMER DURABLES & APPAREL,0,0,0,0,19,38,29,-0.0025,0.0203,-22.5806,-36.8421,-29.4118,0.015,-4,33.848,0.2,0.0475,0.2,0.085,0.156,0.1391,31.703,-58.3333,59.2593,0.7906,0.3467,1.3006,-65.8049,-18.2984,504.3103,1330.6123,-27.732
BREAKAWAY RESOURCES,BRW,20080125,0.45,76254744.6,0,90,0.5,1.111111111,20.7,0,0,0,0,0,108.8888889,40,4.44,0,13.1,76.9,-4.928888889,0,6.04,0.8745,169454988,MATERIALS,0,0,0,0,11,34,20,-0.0094,0.0498,-10,-22.4138,-26.2295,0,-51.087,15.3846,0.92,0.27,0.92,0.27,0.5142,0.5645,37.1978,-44.8276,27.5362,0.7487,1.5541,-67.4956,743.6364,-46.0465,-16.094,-97.5353,-47.7772
BSA LTD,BSA,20080125,0.675,123986462.4,4.740740741,11.5780446,5.83,8.637037037,17.7,0.15,1.821875,4.5,30.91111111,3.2,33.33333333,36.2962963,4.44,0.300740741,13.1,-1.521955403,2.597037037,-1.299259259,6.04,0.8745,183683648,MEDIA,20080312,20080415,0.035,100,35,28,24,-0.005,0.0577,8.871,-0.7353,-4.9296,0.205,20.5357,29.8077,0.87,0.23,0.87,0.455,0.6399,0.6278,56.7471,-1.5385,53.2258,0.2586,1.3577,-16.6667,19.0476,-51.5269,-60.6299,376.1905,2.0408
BLUESCOPE STEEL LTD,BSL,20080125,9.8,7276962433,4.795918367,10.28331584,95.3,9.724489796,64.4,0,2.027659574,0,0,47,29.08163265,15.6122449,4.44,0.355918367,13.1,-2.816684155,3.684489796,-1.244081633,6.04,0.8745,742547187,MATERIALS,20080228,20080401,0.22,100,20,24,20,-0.0088,0.463,-1.0101,-1.4084,-0.2037,-0.22,-21.0314,18.3575,12.41,6.31,12.41,8.15,9.7007,10.0613,52.7803,-6.3063,41.5033,0.3689,0.8305,29.2541,54.2163,126.7932,37.3817,196.892,258.3677
BASS METALS LTD,BSM,20080125,0.25,25887200.75,0,0,-2.1,0,2.3,0,0,0,0,0,124,16,4.44,0,13.1,0,0,0,6.04,0.8745,103548803,MATERIALS,0,0,0,0,21,28,10,-0.0049,0.0326,-7.4074,-16.6667,-23.0769,-0.045,-40.4762,-25.125,0.5,0.2013,0.5,0.235,0.2797,0.3454,31.2423,-62.5,38.7755,0.8122,0.9694,-38.0675,-56.0512,-37.6319,132.3144,-89.3717,-4.9151
BISAN LTD,BSN,20080125,0.09,3456000,0,0,-1.06,0,0,0.01,0,9,0,0,177.7777778,31.11111111,4.44,0,13.1,0,0,0,6.04,0.8745,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,73,0,0,0,0,0,-0.005,-37.931,47.541,0.25,0.06,0.25,0.061,0.0905,0.1053,100,0,0,1,0,0,-100,0,0,-100,0
BASSARI RESOURCES,BSR,20080125,0.185,11623752.58,0,0,0,0,0,0,0,0,0,0,45.94594595,8.108108108,4.44,0,13.1,0,0,0,6.04,0.8745,62831095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.9142,-48.1482,72.2222,0.479,N/A,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080125,0.93,170501269.1,0,8.303571429,11.2,12.04301075,0,0.39,0,2.384615385,0,0,106.9892473,8.602150538,4.44,0,13.1,-4.796428571,6.003010753,0,6.04,0.8745,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6,37,53,-0.0215,0.0718,-3.6269,-20.5128,-29.0076,-0.74,-47.1591,-43.465,1.885,0.87,1.885,0.87,1.058,1.3705,27.7426,-58.5366,44.6808,0.6965,1.0571,-41.185,11.7828,92.3442,10.9656,88.5611,-44.7696
BIOTECH CAPITAL,BTC,20080125,0.23,20463446.15,0,0,-0.86,0,0,0.45,0,0.511111111,0,0,89.13043478,4.347826087,4.44,0,13.1,0,0,0,6.04,0.8745,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,34,19,-0.0046,0.0103,-8,-19.2982,-25.8064,-0.105,-40.2597,-47.7273,0.44,0.225,0.44,0.225,0.2616,0.3125,22.9123,-84.6154,15.3846,0.9409,0.2424,6.0071,100,50,-54.2683,-88.9908,-79.3814
BT INVESTMENT MNGMNT,BTT,20080125,3.73,596800000,0,0,0,0,0,0,0,0,0,0,29.75871314,15.28150134,4.44,0,13.1,0,0,0,6.04,0.8745,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,14,40,N/A,-0.0721,0.4047,0,0,0,0,0,0,0,0,0,0,0,0,36.6872,-36.9458,23.1454,0.7299,1.3067,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080125,0.18,2970000.36,0,0,0,0,0,0,0,0,0,0,66.66666667,0,4.44,0,13.1,0,0,0,6.04,0.8745,16500002,MATERIALS,0,0,0,0,33,53,N/A,-0.0028,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,13.6777,-85.7143,0,0.7632,-0.7243,0,0,0,0,0,0
BATAVIA MINING,BTV,20080125,0.11,13341303.14,0,2.933333333,3.75,34.09090909,0.2,0,0,0,0,0,59.09090909,17.27272727,4.44,0,13.1,-10.16666667,28.05090909,0,6.04,0.8745,121284574,MATERIALS,0,0,0,0,21,24,13,-0.0012,0.008,0,-4.3478,-8.3333,-0.01,-18.5185,-12,0.27,0.021,0.17,0.092,0.1113,0.1239,48.8736,-9.8039,56.5217,0.3489,1.9531,-6.7775,1057.1428,36.9657,747.6744,-31.8692,59.0835
BUDERIM GINGER,BUG,20080125,0.55,15760707.6,0,0,-0.58,0,49.3,0.88,0,0.625,0,0,8.181818182,18.18181818,4.44,0,13.1,0,0,0,6.04,0.8745,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,51,34,25,0.0025,0.0146,-5.1724,-4.3478,10,0.015,6.7961,3.7736,0.625,0.45,0.595,0.45,0.5537,0.5168,47.7357,-29.4117,0,0.3729,0.0035,-97.4901,-98.2059,0,-94.6252,280,0
BLUE ENERGY LTD,BUL,20080125,0.2,88367134.8,0,0,-1.29,0,23.4,0,0,0,0,0,120,30,4.44,0,13.1,0,0,0,6.04,0.8745,441835674,ENERGY,0,0,0,0,16,31,27,-0.0045,0.0357,-6.9767,-20,-32.2034,-0.045,33.3333,17.6471,0.42,0.11,0.42,0.11,0.233,0.2682,37.3282,-33.3333,55.5555,0.6231,2.3473,218.127,157.3446,229.5298,362.8637,13.8103,48.2616
BURLESON ENERGY,BUR,20080125,0.135,12732336.68,0,0,-2.19,0,0,0,0,0,0,0,188.8888889,7.407407407,4.44,0,13.1,0,0,0,6.04,0.8745,94313605,ENERGY,0,0,0,0,16,30,16,-0.0017,0.0153,-10,-15.625,-18.1818,-0.06,-34.1463,-34.1463,0.385,0.13,0.385,0.13,0.152,0.182,34.172,-33.3333,30,0.9099,0.5155,-47.9806,-64.2982,-65.0943,-39.7929,0,-87.7954
BUXTON RESOURCES LTD,BUX,20080125,0.11,2215401.1,0,0,0,0,0,0,0,0,0,0,81.81818182,9.090909091,4.44,0,13.1,0,0,0,6.04,0.8745,20140010,MATERIALS,0,0,0,0,19,72,30,-0.0047,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,20.9196,-57.1429,13.3333,0.691,2.419,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080125,0.054,9914456.052,0,0,-0.04,0,0,0,0,0,0,0,37.03703704,31.48148148,4.44,0,13.1,0,0,0,6.04,0.8745,183601038,ENERGY,0,0,0,0,23,28,18,-0.0007,0.0059,12.5,-11.4754,-10,0.013,31.7073,-12.9032,0.073,0.028,0.073,0.038,0.0533,0.0533,51.3237,-21.2121,58.3333,0.3568,1.3424,-34.5318,-77.2384,28.3607,-79.1755,-74.8393,-80.0051
BRAVURA SOLUTIONS,BVA,20080125,1.45,205912554.1,1.448275862,34.52380952,4.2,2.896551724,2.5,0,2,0,0,2.1,111.1724138,18.62068966,4.44,-2.991724138,13.1,21.42380952,-3.143448276,-4.591724138,6.04,0.8745,142008658,SOFTWARE & SERVICES,20080303,20080403,0.006,100,18,33,17,-0.0347,0.1449,-4.918,-14.2012,-23.4828,-0.11,-31.2796,-51.7131,3.0824,1.21,3.0824,1.21,1.5776,1.7331,39.5508,-32.8767,51.6588,0.5583,1.7489,99.766,526.3103,182.6395,152.9636,144.877,803.9334
BELLEVUE RESOURCES,BVE,20080125,0.27,5395140,0,0,0,0,0,0,0,0,0,0,33.33333333,18.51851852,4.44,0,13.1,0,0,0,6.04,0.8745,19982000,MATERIALS,0,0,0,0,35,34,N/A,0.0012,0.0225,0,0,0,0,0,0,0,0,0,0,0,0,45.2951,-2.1277,24.6575,0.4967,2.4581,0,0,0,0,0,0
BUSHVELD PLATINUM,BVP,20080125,0.1,1400000,0,0,0,0,0,0,0,0,0,0,205,25,4.44,0,13.1,0,0,0,6.04,0.8745,14000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080125,0.15,5658275.4,0,0,0,0,0,0,0,0,0,0,163.3333333,24,4.44,0,13.1,0,0,0,6.04,0.8745,37721836,ENERGY,0,0,0,0,14,35,35,-0.0012,0.0201,0,0,0,0,0,0,0,0,0,0,0,0,40.9659,-14.2857,19.0476,0.3761,1.3266,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20080125,2.18,657129475,5.95412844,3.173216885,68.7,31.51376147,40.1,2.24,5.292758089,0.973214286,62.34288991,12.98,23.85321101,12.8440367,4.44,1.51412844,13.1,-9.926783115,25.47376147,-0.08587156,6.04,0.8745,301435539,REAL ESTATE,20071221,20080229,0.066,0,15,22,25,-0.0122,0.1283,2.3474,4.8077,-6.8376,-0.11,-7.234,-1.3575,2.63,2,2.63,2,2.137,2.2646,55.066,20.8334,51.938,0.002,0.7282,85.5865,35.7916,66.4096,-27.0749,31.9071,89.6309
BRAMBLES LTD,BXB,20080125,10.92,15447489264,1.556776557,11.11224178,98.27,8.999084249,83.2,0.56,5.780588235,19.5,155.6808608,17,36.72161172,13.46153846,4.44,-2.883223443,13.1,-1.987758217,2.959084249,-4.483223443,6.04,0.8745,1414605244,COMMERCIAL SERVICES & SUPPLIES,20080314,20080410,0.17,10,18,30,27,-0.0718,0.7108,3.3113,6.5366,-9.5278,-2.46,-19.7059,-16.5138,14.91,9.68,14.91,9.68,10.7356,12.228,54.999,23.0241,65.3465,0.0358,1.051,90.0267,-12.807,14.1958,58.4419,83.2808,10.1748
BILL EXPRESS LTD,BXP,20080125,0.16,63641891.2,0,12.21374046,1.31,8.1875,71.2,0.09,0,1.777777778,0,0,53.125,25,4.44,0,13.1,-0.886259542,2.1475,0,6.04,0.8745,397761820,SOFTWARE & SERVICES,0,0,0,0,13,26,30,-0.0011,0.0145,-5.8824,-5.8824,-11.1111,-0.015,-28.8889,-23.8095,0.245,0.14,0.245,0.14,0.1636,0.1815,45.3393,-20,44.4444,0.3818,1.1419,-67.7273,7788.8887,-67.1296,557.4074,-91.6716,-92.8283
BEYOND INTERNATIONAL,BYI,20080125,1.285,76729878.88,3.112840467,17.41192412,7.38,5.743190661,16.4,0.46,1.845,2.793478261,16.20385722,4,8.949416342,29.96108949,4.44,-1.327159533,13.1,4.311924119,-0.296809339,-2.927159533,6.04,0.8745,59711968,MEDIA,20080307,20080407,0.02,0,13,82,30,-0.0018,0.0413,-1.1538,-1.1538,-8.2143,0.335,35.2632,41.2088,1.4,0.7,1.4,0.9,1.307,1.2255,26.2503,-100,96.0784,0.4848,-0.0629,0,0,0,0,0,-100
BRIERTY LTD,BYL,20080125,1.4,154000000,0,0,0,0,0,0,0,0,0,0,32.5,14.28571429,4.44,0,13.1,0,0,0,6.04,0.8745,110000000,CAPITAL GOODS,20080229,20080318,0.02,100,20,41,N/A,-0.0169,0.101,0,0,0,0,0,0,0,0,0,0,0,0,42.278,-33.3333,49.2753,0.6156,1.2314,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080125,0.195,8456955.585,0,0,-0.72,0,0,0,0,0,0,0,105.1282051,35.8974359,4.44,0,13.1,0,0,0,6.04,0.8745,43369003,MATERIALS,0,0,0,0,26,30,43,-0.0014,0.0308,8.3333,-9.3023,8.3333,-0.005,-35,-0.2987,0.325,0.14,0.325,0.14,0.1817,0.1928,54.2975,-10.5263,57.8947,0.0461,2.6583,23.6749,4566.6665,55.5556,0,-88.4819,176.8987
BRAINZ INSTRUMENTS  NZ,BZI,20080125,0.195,6938486.1,0,0,-11.74,0,0,0.08,0,2.4375,0,0,153.8461538,43.58974359,4.44,0,13.1,0,0,0,6.04,0.8745,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,44,49,0.0032,0.0005,0,0,-2.5,-0.015,-44.2857,-59.375,0.56,0.11,0.495,0.11,0.1815,0.2184,62.8051,0,0,1,-1.1624,0,-100,0,0,-100,-100
CAPRAL ALUMINIUM,CAA,20080125,0.31,60335621.16,0,0,-15.9,0,85.8,0.01,0,31,0,0,238.7096774,19.35483871,4.44,0,13.1,0,0,0,6.04,0.8745,194631036,MATERIALS,0,0,0,0,16,41,24,-0.0058,0.0219,-3.125,-17.3333,-20.5128,-0.12,-61.25,-71.2963,1.24,0.26,1.07,0.26,0.3375,0.4407,38.8855,-35.1351,60.8696,0.639,1.8129,-76.6,46.25,-83.6134,-90.3306,-64.6526,-89.9914
CABCHARGE AUSTRALIA,CAB,20080125,9.72,1157078656,3.086419753,21.6481069,44.9,4.619341564,32.4,1.32,1.496666667,7.363636364,18.9936401,30,46.60493827,7.407407407,4.44,-1.353580247,13.1,8.548106904,-1.420658436,-2.953580247,6.04,0.8745,119041014,COMMERCIAL SERVICES & SUPPLIES,20080325,20080429,0.17,100,21,29,16,-0.0884,0.3624,2.9661,-3.7624,-13.2917,-0.02,-23.0404,-2.8,13.87,7.88,13.87,9.16,9.8196,10.5344,46.9684,-23.4568,64,0.2384,0.6329,-21.9497,101.461,-10.8904,-52.165,43.3577,31.6944
CENTREPOINT ALLIANCE,CAF,20080125,0.37,34697652.43,8.378378378,8.277404922,4.47,12.08108108,20,0.23,1.441935484,1.608695652,26.4159812,3.1,227.027027,5.405405405,4.44,3.938378378,13.1,-4.822595078,6.041081081,2.338378378,6.04,0.8745,93777439,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,24,51,36,-0.0048,0.0156,-7.5,-5.1282,-17.7778,-0.21,-56.4706,-69.6721,1.45,0.35,1.22,0.35,0.3982,0.5417,37.1372,-25,28.5714,0.617,0.178,0,-44.582,-96.9863,0,211.3044,44.9393
CAPITOL HEALTH,CAJ,20080125,0.085,22684611.22,0,0,-1.72,0,66.9,0,0,0,0,0,88.23529412,23.52941176,4.44,0,13.1,0,0,0,6.04,0.8745,266877779,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,45,22,-0.0021,0.0093,6.25,-8.6022,-37.037,-0.035,-5.5556,-52.7778,0.2,0.065,0.175,0.065,0.0939,0.1086,39.7275,-21.0526,32.5582,0.58,0.2729,413.3333,-30.6931,-25.6757,-25.2427,0,6316.6665
CITIC AUSTRALIA,CAL,20080125,0.67,57060529.9,8.47761194,5.95026643,11.26,16.80597015,559.1,0.34,1.982394366,1.970588235,41.6953468,5.68,71.64179104,2.985074627,4.44,4.03761194,13.1,-7.14973357,10.76597015,2.43761194,6.04,0.8745,85164970,CAPITAL GOODS,20080401,20080421,0.073,100,32,57,19,-0.0128,0.0361,-20.2381,-21.6374,-25.5556,-0.18,-29.4737,-20.2381,1.12,0.66,1.12,0.67,0.7933,0.8669,11.1516,-78.7234,10.5263,0.8476,0.7984,0,0,-100,-100,-100,-100
CLIME CAPITAL,CAM,20080125,1.28,48160354.56,4.1015625,4.188481675,30.56,23.875,0,1.56,5.820952381,0.820512821,44.20092147,5.25,27.34375,14.0625,4.44,-0.3384375,13.1,-8.911518325,17.835,-1.9384375,6.04,0.8745,37625277,DIVERSIFIED FINANCIALS,20070925,20071015,0.0275,100,29,27,47,-0.0067,0.0788,10.3448,1.5873,0.7874,-0.22,0.7874,16.3636,1.62,0.99,1.62,1.065,1.2362,1.3454,55.9999,3.9216,68.8889,0.2199,0.9096,43.6782,37400,-33.9789,97.3684,14.3293,-58.8816
CARPENTARIA EXP. LTD,CAP,20080125,0.17,5100000,0,0,0,0,0,0,0,0,0,0,105.8823529,35.29411765,4.44,0,13.1,0,0,0,6.04,0.8745,30000000,MATERIALS,0,0,0,0,10,77,N/A,-0.0047,0.0215,0,0,0,0,0,0,0,0,0,0,0,0,15.6369,-100,70.5882,0.7677,0.2968,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080125,0.135,17432294.45,0,0,-2.87,0,0.6,0.01,0,13.5,0,0,96.2962963,25.92592593,4.44,0,13.1,0,0,0,6.04,0.8745,129128107,CAPITAL GOODS,0,0,0,0,26,55,53,-0.0022,0.0163,12.5,-12.9032,-22.8571,-0.035,-28.9474,-32.5,0.245,0.12,0.24,0.12,0.1445,0.1699,41.7903,-25,63.6364,0.6032,0.7289,-8.9444,0,0,0,1211.2,368.2857
CRUSADER HOLDINGS,CAS,20080125,0.57,25399626.93,0,0,-9.39,0,0,0,0,0,0,0,57.89473684,68.42105263,4.44,0,13.1,0,0,0,6.04,0.8745,44560749,MATERIALS,0,0,0,0,26,44,24,-0.0022,0.0212,-17.9856,-12.3077,-12.9771,-0.13,83.871,128,0.89,0.185,0.89,0.185,0.6228,0.6278,39.2117,-20,5.4794,0.3589,1.0673,7976.9229,45.8333,430.303,0,190.0553,425
COLLTECH AUSTRALIA,CAU,20080125,0.024,4035341.928,0,0,-1.97,0,29.3,0,0,0,0,0,262.5,0,4.44,0,13.1,0,0,0,6.04,0.8745,168139247,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,54,11,-0.0005,0.0012,-17.2414,-31.4286,-29.4118,-0.018,-61.9048,-73.3333,0.105,0.024,0.088,0.024,0.0308,0.0401,13.0603,-100,0,0.9239,-0.2851,-100,-100,-100,-100,-100,-100
CARNAVALE RESOURCES,CAV,20080125,0.59,29130926.68,0,0,0,0,0,0,0,0,0,0,100,76.94915254,4.44,0,13.1,0,0,0,6.04,0.8745,49374452,MATERIALS,0,0,0,0,13,35,26,-0.0188,0.0703,0,0,0,0,0,0,0,0,0,0,0,0,34.8972,-37.2549,52.5252,0.7441,2.0088,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20080125,0.3,18188236.8,0,12.93103448,2.32,7.733333333,0,0,0,0,0,0,183.3333333,10,4.44,0,13.1,-0.168965517,1.693333333,0,6.04,0.8745,60627456,MATERIALS,0,0,0,0,32,25,16,-0.0045,0.0407,-25,-30.2326,-21.0526,-0.02,-50,-49.1525,0.775,0.28,0.775,0.28,0.3619,0.4164,31.7515,-65,15.0794,0.7784,1.6906,0,-71.5552,133.1909,-50.2129,-3.8755,25.0573
COMMONWEALTH BANK.,CBA,20080125,53.71,70680333844,4.76633774,15.58166522,344.7,6.417799292,1335.9,11.65,1.346484375,4.610300429,18.79787094,256,15.73263824,9.886427109,4.44,0.32633774,13.1,2.481665216,0.377799292,-1.27366226,6.04,0.8745,1315962276,BANKS,20080218,20080402,1.13,100,24,31,18,-0.5049,2.578