NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,CORREL,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20071228,3.22,826352447.9,4.347826087,103.8709677,3.1,0.962732919,64.9,0,0.221428571,0,0,14,11.18012422,43.78881988,3.73,0.617826087,13.78,90.09096774,-5.322267081,-1.937173913,6.285,0.8756,256631195,FOOD BEVERAGE & TOBACCO,20070915,20071006,0.07,0,20,25,24,-0.0239,0.0873,0.3115,-4.7337,0.3115,0.47,24.3243,77.4167,3.47,1.6563,3.47,1.8149,3.2433,2.9942,47.8151,-25.8065,54.5455,0.5172,0.3435,-0.1967,-62.3986,-43.5598,-33.0325,-62.9,-68.841,-41.0487
AGRI ENERGY LTD,AAE,20071228,0.065,14320462.85,0,0.855263158,7.6,116.9230769,0.2,0.35,0,0.185714286,0,0,515.3846154,30.76923077,3.73,0,13.78,-12.92473684,110.6380769,0,6.285,0.8756,220314813,ENERGY,0,0,0,0,23,37,33,0.0013,0.0016,30,1.5625,-35,-0.215,-80,-82.8947,0.54,0.049,0.395,0.049,0.0678,0.1643,45.8097,3.2258,100,0.3015,1.6962,0.0111,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20071228,0.23,8055923.65,0,0,0,0,0,0,0,0,0,0,43.47826087,13.04347826,3.73,0,13.78,0,0,0,6.285,0.8756,35025755,0,0,0,0,0,43,41,12,0.0014,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,56.6658,0,100,0.1444,1.8663,-0.3555,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20071228,1.185,278458453.8,0,1.515926826,78.17,65.96624473,0,0.76,0,1.559210526,0,0,3.797468354,5.907172996,3.73,0,13.78,-12.26407317,59.68124473,0,6.285,0.8756,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,19,12,0.0012,0.0358,1.7167,0.4237,-2.0661,-0.005,-38.4416,-24.0385,1.95,1.105,1.95,1.105,1.171,1.2543,54.4877,3.0303,70.5881,0.0602,0.3319,0.45,-84.7997,-79.8211,-78.8652,-80.7856,-95.6633,-94.8503
ALCOA INC. CDI,AAI,20071228,49.5,42867932679,1.370707071,15.76885094,313.91,6.341616162,107.2,0,4.626529108,0,0,67.85,0,13.13131313,3.73,-2.359292929,13.78,1.988850945,0.056616162,-4.914292929,6.285,0.8756,866018842,MATERIALS,20071029,20071125,0.184,0,100,0,100,0,0,0,0,0,2.5,11.3861,15.1163,49.5,42,49.5,43,49.4908,48.3001,100,0,0,1,0,-0.4353,0,0,0,-100,0,0
A1 MINERALS LTD,AAM,20071228,0.285,27134430.2,0,0,-0.48,0,1,0,0,0,0,0,35.0877193,40.35087719,3.73,0,13.78,0,0,0,6.285,0.8756,95208527,MATERIALS,0,0,0,0,27,27,14,-0.0033,0.0112,-1.7241,-8.0645,-10.9375,0.09,42.5,42.5,0.34,0.17,0.34,0.17,0.2978,0.2655,43.2578,-23.8095,28.5714,0.5582,1.0172,0.5413,46.8315,-24.4232,-66.9795,-2.863,-54.7619,17.284
AUSTRALASIA GOLD,AAO,20071228,0.115,4233656.115,0,0,-4.74,0,0,0,0,0,0,0,200,8.695652174,3.73,0,13.78,0,0,0,6.285,0.8756,36814401,MATERIALS,0,0,0,0,42,47,14,-0.0036,0.0014,0,0,-8,-0.025,-25.8064,-8,0.335,0.11,0.335,0.11,0.1227,0.136,41.6866,0,0,0.7273,-0.8614,0.0764,-100,0,-100,-100,-100,0
AUSTRALIS AQUA,AAQ,20071228,0.42,37276559.88,0,0,-2.95,0,9.8,0.17,0,2.470588235,0,0,80.95238095,3.571428571,3.73,0,13.78,0,0,0,6.285,0.8756,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,24,33,16,-0.0006,0.0106,1.2048,-4.5455,-2.3256,-0.07,-12.5,-25,0.71,0.41,0.71,0.41,0.4309,0.4751,43.3738,-28.5714,41.6667,0.0541,0.9738,0.1207,-73.138,-56.8627,45.6954,-48.8372,-64.0523,-46.2103
ANGLO AUSTRALIAN,AAR,20071228,0.087,43592916,0,7.767857143,1.12,12.87356322,0,0,0,0,0,0,55.17241379,42.52873563,3.73,0,13.78,-6.012142857,6.588563218,0,6.285,0.8756,501068000,MATERIALS,0,0,0,0,25,23,26,-0.0004,0.0027,-1.1364,-6.4516,-6.4516,0.018,47.4576,11.5385,0.13,0.037,0.13,0.051,0.0897,0.0897,38.855,-60.0001,70.5882,0.5588,1.0496,-0.1907,-66.3142,-65.4211,-65.9688,1.5865,-67.1214,-81.4095
ASIAN PACIFIC,AAS,20071228,0.095,16583325.69,0,43.18181818,0.22,2.315789474,1,-0.01,0,0,0,0,121.0526316,35.78947368,3.73,0,13.78,29.40181818,-3.969210526,0,6.285,0.8756,174561323,SOFTWARE & SERVICES,0,0,0,0,30,24,22,0.0001,0.0111,37.6812,7.9545,-13.6364,-0.055,-53.6585,-67.2414,0.31,0.065,0.285,0.065,0.087,0.1146,59.1135,11.4754,86.9565,0.0005,2.6863,0.2805,147.217,481.7257,232.0788,14.6108,139.6464,-91.2653
AUTRON CORPORATION,AAT,20071228,0.069,47897167.79,0,0,-14.16,0,109.6,0,0,0,0,0,44.92753623,13.04347826,3.73,0,13.78,0,0,0,6.285,0.8756,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,45,17,0.0005,0.0001,0,15,6.1538,-0.008,-23.3333,-15.8537,0.1,0.06,0.1,0.06,0.0672,0.0738,60.1382,100,0,0.2727,-1.4343,-0.1503,0,0,0,0,0,-100
ADCORP AUSTRALIA,AAU,20071228,0.395,24698007.79,3.797468354,0,-12.03,0,0,0.11,0,3.590909091,0,1.5,67.08860759,31.64556962,3.73,0.067468354,13.78,0,0,-2.487531646,6.285,0.8756,62526602,MEDIA,20060907,20060927,0.03,100,42,18,28,0.0013,0.0158,2.5974,3.9474,38.5965,0.05,-3.6585,-26.8519,0.65,0.27,0.65,0.27,0.374,0.3408,60.5076,15.7895,71.4286,0.1422,2.2409,-0.065,-29.0404,87.3333,-37.5556,22.1739,-72.5183,-19.2529
AUSENCO LTD,AAX,20071228,15.05,1242502972,1.362126246,45.27677497,33.24,2.208637874,2.8,0.5,1.621463415,30.1,29.05076412,20.5,7.906976744,77.34219269,3.73,-2.367873754,13.78,31.49677497,-4.076362126,-4.922873754,6.285,0.8756,82558337,CAPITAL GOODS,20070830,20070919,0.13,80,30,26,19,0.2459,0.6876,10.6618,15.7692,-1.3115,5.7,96.732,393.4426,16.11,2.2,16.11,3.1,14.2093,12.5315,60.0799,38.0334,93.7845,0.6482,1.115,0.0717,-59.5487,-73.0374,-63.8643,-92.3205,-67.6211,315.2542
AUSTRALAND ASSETS ASSETS,AAZPB,20071228,99.45,273487500,0,0,0,0,0,0,0,0,0,0,4.876822524,0,3.73,0,13.78,0,0,0,6.285,0.8756,2750000,0,0,0,0,0,19,59,19,-0.2878,0.2687,-1.8263,-2.0197,-1.8747,-1.55,-2.7384,-4.283,104.2,99.45,104.2,99.45,100.8435,101.3287,11.6894,-80.3922,0,0.8471,-0.0492,-0.396,-100,0,0,-100,0,-100
ABB GRAIN LTD  B,ABB,20071228,8.53,1272953669,1.172332943,174.0816327,4.9,0.574443142,76.7,3.63,0.49,2.349862259,0.341817407,10,13.13012896,22.86049238,3.73,-2.557667057,13.78,160.3016327,-5.710556858,-5.112667057,6.285,0.8756,149232552,FOOD & STAPLES RETAILING,20070608,20070704,0.05,100,25,17,23,0.0184,0.1948,2.7711,1.4269,8.6624,0.33,7.2956,28.2707,9.62,6.05,9.62,6.48,8.3394,8.0723,58.0841,10.1695,89.2018,0.1232,0.8945,0.7636,-51.1538,-7.6117,23.9925,73.9645,118.3168,-0.9731
ADELAIDE BRIGHTON,ABC,20071228,3.5,1900494985,3.857142857,17.76649746,19.7,5.628571429,50.1,0.86,1.459259259,4.069767442,16.69501661,13.5,14.85714286,25.37142857,3.73,0.127142857,13.78,3.986497462,-0.656428571,-2.427857143,6.285,0.8756,542998567,MATERIALS,20070906,20071011,0.06,100,20,23,17,0.0013,0.1218,2.0408,-6.6667,1.4493,0.1979,-3.8462,28.6787,3.9086,2.089,3.9086,2.5845,3.5334,3.5445,44.0727,-35.2113,66.2162,0.0024,0.9139,0.342,-75.5391,-62.833,-78.5357,-76.5991,-68.9994,125.1472
AMBRI LTD,ABI,20071228,0.024,5275934.976,0,0,-1.8,0,0,0.02,0,1.2,0,0,141.6666667,0,3.73,0,13.78,0,0,0,6.285,0.8756,219830624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,24,8,-0.0001,0,0,-4,-4,-0.003,-40,-53.8462,0.066,0.024,0.06,0.024,0.0247,0.0284,36.5334,-100,0,0.4848,0.3304,0.0321,-86.6127,-20.3704,-60.6947,-86.5625,-78.0612,-98.4798
AUSTRALIAN BIODIESEL,ABJ,20071228,0.033,15052978.45,0,0,-14.63,0,7.6,0.06,0,0.55,0,0,433.3333333,6.060606061,3.73,0,13.78,0,0,0,6.285,0.8756,456150862,ENERGY,0,0,0,0,23,38,29,-0.0002,0.0011,-2.9412,0,6.4516,-0.016,-45.454,-81.2498,0.44,0.031,0.165,0.031,0.0358,0.0581,40.1917,0,66.6667,0.1916,1.0517,0.1046,180.3531,783.6248,-13.5413,62.159,33.3493,217.5093
ABACUS PROPERTY GRP. STAPLED,ABP,20071228,1.68,1078391429,7.738095238,7.82122905,21.48,12.78571429,60.9,1.31,1.652307692,1.282442748,26.99709197,13,23.21428571,13.69047619,3.73,4.008095238,13.78,-5.95877095,6.500714286,1.453095238,6.285,0.8756,641899660,REAL ESTATE,20070924,20071108,0.033,0,7,27,39,-0.0125,0.085,-4.2735,-8.1967,-9.9196,-0.15,-12.5,-5.0847,2.05,1.54,2.05,1.67,1.7561,1.8598,30.7548,-53.5715,60,0.6412,0.4466,-0.0782,-78.4698,-31.8552,-58.7185,-24.277,-53.5834,25.406
ALLIED BRANDS LTD,ABQ,20071228,0.675,63490218.53,0,19.28571429,3.5,5.185185185,0,0.11,0,6.136363636,0,0,8.148148148,62.22222222,3.73,0,13.78,5.505714286,-1.099814815,0,6.285,0.8756,94059583,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,33,19,27,0.0019,0.0231,2.4782,-1.9453,51.44,0.2491,157.1623,127.16,0.695,0.1585,0.695,0.2575,0.6302,0.4802,64.1206,-8.6189,83.5659,0.1381,1.2039,0.461,133.9181,-52.4941,57.6355,-48.9144,1500,26.2826
A.B.C. LEARNING,ABS,20071228,5.14,2440158748,3.307392996,14.27777778,36,7.003891051,125,-2.4,2.117647059,0,0,17,64.39688716,9.338521401,3.73,-0.422607004,13.78,0.497777778,0.718891051,-2.977607004,6.285,0.8756,474739056,HOTELS RESTAURANTS & LEISURE,20070910,20070928,0.09,100,15,32,33,0.0152,0.1176,0.7843,-0.9634,-14.1903,-1.34,-31.0067,-39.5294,8.62,4.9,8.5,4.9,5.2456,6.1363,43.9093,-7.2464,64.1974,0.2815,0.7952,0.2953,-72.7457,-60.6951,-61.1718,-51.3341,-47.0256,-79.3023
ABM RESOURCES NL,ABU,20071228,0.1,51945656,0,0,-0.82,0,0,0,0,0,0,0,115,23,3.73,0,13.78,0,0,0,6.285,0.8756,519456560,MATERIALS,0,0,0,0,19,35,21,-0.003,0.0038,-9.0909,-20,-23.0769,-0.03,-37.5,38.8889,0.21,0.05,0.21,0.072,0.1139,0.1349,24.0737,-100,34.7826,0.871,0.7048,-0.0403,-86.854,-95,0,-92.9543,-97.1825,-93.2793
ADV BRAKING TECH LTD,ABV,20071228,0.041,18848471.87,0,0,-0.45,0,88.1,0.01,0,4.1,0,0,34.14634146,2.43902439,3.73,0,13.78,0,0,0,6.285,0.8756,459718826,AUTOMOBILE & COMPONENTS,0,0,0,0,31,42,18,-0.0008,0.0028,-2.3809,-21.1538,-4.6512,0.001,-14.5833,-25.4545,0.084,0.037,0.084,0.037,0.0449,0.0447,41.3514,-40.7407,36.8421,0.3551,1.7408,0.0621,-100,-100,-100,-100,-100,-100
AURORA BUY-WRITE ORD UNIT,ABW,20071228,10.11,16336223.28,0,0,0,0,0,0,0,0,0,0,18.69436202,2.077151335,3.73,0,13.78,0,0,0,6.285,0.8756,1615848,DIVERSIFIED FINANCIALS,0,0,0,0,18,68,23,-0.1258,0.0741,-5.6022,-7.5868,-6.0409,0.16,-12.8448,-8.0909,12,9.2,12,9.95,10.5839,10.8975,22.4713,-65.3543,28.4023,0.7904,0.2763,-0.2394,0,0,-100,-100,-100,0
ADITYA BIRLA,ABY,20071228,2.31,723890592.8,0,366.6666667,0.63,0.272727273,9.5,1.32,0,1.75,0,0,86.14718615,15.15151515,3.73,0,13.78,352.8866667,-6.012272727,0,6.285,0.8756,313372551,MATERIALS,0,0,0,0,17,33,31,-0.0038,0.1207,3.125,-4.5455,-18.9474,-0.59,-7.6,-0.431,4.18,1.98,4.18,1.98,2.4642,2.9966,40.1937,-13.9241,84.2696,0.0183,1.9011,-0.0251,-52.4484,-85.0631,-53.6597,-57.7163,-73.4004,-51.1655
A-CAP RESOURCES,ACB,20071228,0.67,73763702.26,0,0,-2.46,0,0,0,0,0,0,0,277.6119403,4.47761194,3.73,0,13.78,0,0,0,6.285,0.8756,110095078,MATERIALS,0,0,0,0,24,25,12,-0.0128,0.0357,-1.4706,-16.25,-16.7671,-0.1437,-63.88,-4.2821,2.1787,0.2625,2.1787,0.6562,0.7239,0.9124,39.2556,-48.1482,72.2223,0.5211,2.6991,0.124,24.193,262.0476,230.9074,0.3727,-86.6659,-31.9004
AUSTRALIAN CENTRAL 9% UN15,ACDHC,20071228,99.5,9950000,0,0,0,0,0,0,0,0,0,0,6.231155779,2.010050251,3.73,0,13.78,0,0,0,6.285,0.8756,100000,0,0,0,0,0,32,68,64,-0.0485,0.0136,0,-0.5,-0.7481,-2.7,-2.9268,-3.3981,105.7,99.5,105.7,99.5,99.9431,100.8481,26.972,-100,0,0.4848,0.0911,-0.0792,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20071228,0.155,22225737.99,0,0,-2.5,0,0,-0.02,0,0,0,0,130.3225806,10.32258065,3.73,0,13.78,0,0,0,6.285,0.8756,143391858,AUTOMOBILE & COMPONENTS,0,0,0,0,33,38,11,-0.0015,0.0007,-3.125,-6.0606,-11.4286,-0.0135,-56.5699,-13.1397,0.3569,0.119,0.3569,0.1388,0.159,0.1788,40.68,-50,0,0.7891,0.8845,0.3373,-100,-100,0,-100,-100,-100
ATCOR MEDICAL,ACG,20071228,0.092,9200000,0,0,-5.2,0,0,0.09,0,1.022222222,0,0,226.0869565,2.173913043,3.73,0,13.78,0,0,0,6.285,0.8756,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,42,10,0.0003,0.0001,2.2222,2.2222,-16.3636,-0.038,-45.8824,-51.5789,0.25,0.09,0.25,0.09,0.0941,0.1198,29.4824,100,100,0.7576,0.0573,-0.4798,0,0,-100,-100,-100,0
AUSTOCK GROUP LTD,ACK,20071228,2.06,245620678.3,0,0,0,0,0,0,0,0,0,0,9.223300971,5.339805825,3.73,0,13.78,0,0,0,6.285,0.8756,119233339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20071228,0.67,107100511,0,0,-9.3,0,5.6,0.04,0,16.75,0,0,91.04477612,10.44776119,3.73,0,13.78,0,0,0,6.285,0.8756,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,21,18,-0.0024,0.0352,9.8361,-2.1898,0,-0.085,-40.9692,-22.093,1.235,0.52,1.235,0.61,0.6586,0.765,53.4214,-7.6923,54.5454,0.0808,0.9809,0.0828,-96.0247,-83.1942,-91.105,101.25,-94.1814,-31.1966
ACRUX LTD,ACR,20071228,1.395,222130103.4,0,0,-5.68,0,0,0.12,0,11.625,0,0,25.80645161,46.59498208,3.73,0,13.78,0,0,0,6.285,0.8756,159233049,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,21,23,0.0085,0.0329,-0.3571,3.3333,3.3333,0.095,-5.7432,77.707,1.74,0.7,1.74,0.76,1.3782,1.38,54.3703,31.0345,62.7118,0.5605,0.2284,0.1365,-81.8798,-74.6612,-92.7771,-82.7012,-80.2743,-72.0478
ACCENT RESOURCES NL,ACS,20071228,0.235,22983340.75,0,51.08695652,0.46,1.957446809,0,0,0,0,0,0,31.91489362,57.44680851,3.73,0,13.78,37.30695652,-4.327553191,0,6.285,0.8756,97801450,MATERIALS,0,0,0,0,22,22,25,-0.0015,0.0204,2.1739,-2.0833,-16.0714,0.08,104.3478,62.069,0.285,0.1,0.285,0.1,0.2337,0.2066,50.8187,-4.3478,70.5882,0.1578,1.6615,-0.2008,426.0976,-33.8344,-92.658,25.553,154.6635,1408.3916
AVANTOGEN LTD,ACU,20071228,0.044,24971232.62,0,0,-3.64,0,0,-0.02,0,0,0,0,229.5454545,47.72727273,3.73,0,13.78,0,0,0,6.285,0.8756,567528014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,54,13,-0.002,0.0049,-27.8689,-29.0323,-2.2222,-0.007,-13.7255,-13.7255,0.115,0.023,0.115,0.023,0.056,0.054,21.4364,-81.8182,16.6667,0.6627,-0.5799,-0.0892,494,0,0,0,0,0
ACTINOGEN LTD,ACW,20071228,0.235,4747195.285,0,0,0,0,0,0,0,0,0,0,123.4042553,14.89361702,3.73,0,13.78,0,0,0,6.285,0.8756,20200831,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,63,N/A,-0.0009,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,37.0407,-33.3333,100,0.0988,1.5613,N/A,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20071228,0.046,4712344.19,0,0.433962264,10.6,230.4347826,0,-0.05,0,0,0,0,78.26086957,13.04347826,3.73,0,13.78,-13.34603774,224.1497826,0,6.285,0.8756,102442265,CAPITAL GOODS,20051214,20051229,0.025,100,42,58,26,0,0,0,0,0,-0.004,-16.3636,-34.2857,0.082,0.04,0.082,0.04,0.0462,0.0517,9.76,0,0,1,0,-0.4353,0,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20071228,0.24,4140000,0,0,0,0,0,0,0,0,0,0,62.5,16.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,17250000,MATERIALS,0,0,0,0,46,28,N/A,0.0017,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,66.3486,77.7778,88.8889,0.1697,-0.9473,N/A,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20071228,0.68,57847206.28,0,23.44827586,2.9,4.264705882,1.4,0.14,0,4.857142857,0,0,29.41176471,27.94117647,3.73,0,13.78,9.668275862,-2.020294118,0,6.285,0.8756,85069421,SOFTWARE & SERVICES,0,0,0,0,45,33,17,0.0153,0.0252,19.2982,7.9365,0,0.1,10.5691,0,0.86,0.47,0.86,0.5,0.6488,0.6391,57.8774,20.8333,77.3585,0.6111,-0.5355,0.0756,0,-89.9065,-95.5,-82,-92.4264,-46
ADELAIDE BANK,ADB,20071228,15.58,1705618412,4.172015404,17.60054225,88.52,5.681643132,0,5.66,1.361846154,2.752650177,14.00913557,65,15.53273427,22.27214377,3.73,0.442015404,13.78,3.82054225,-0.603356868,-2.112984596,6.285,0.8756,109474866,BANKS,20070917,20071015,0.36,100,30,22,25,0,0,0,0,7.8201,0.13,3.1788,24.7398,16.51,12.14,16.51,12.14,15.5048,15.035,72.6496,0,0,1,0,-0.4353,0,0,-100,-100,-100,-100
ADELAIDE ENERGY,ADE,20071228,0.13,9146490.86,0,0,0,0,0,0,0,0,0,0,73.07692308,30.76923077,3.73,0,13.78,0,0,0,6.285,0.8756,70357622,ENERGY,0,0,0,0,17,30,25,0.0015,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,48.6407,0,79.7297,0.1316,0.5862,0.1065,0,0,0,0,0,0
ADTRANS GROUP,ADG,20071228,5.18,124986748.9,4.536679537,14.15300546,36.6,7.065637066,25.7,2.05,1.557446809,2.526829268,17.9925605,23.5,2.316602317,37.25868726,3.73,0.806679537,13.78,0.373005464,0.780637066,-1.748320463,6.285,0.8756,24128716,RETAILING,20071025,20071107,0.145,100,40,23,33,-0.0044,0.0289,1.1719,0,-1.3333,0.78,43.8889,61.875,5.29,2.9,5.29,3.11,5.1618,4.8359,53.4371,0,50,0.1367,0.0433,0.0226,32.5,0,15.2174,152.381,0,231.25
ADELPHI ENERGY LTD,ADI,20071228,0.385,40794084.87,0,0,-4.15,0,0,0,0,0,0,0,172.7272727,3.896103896,3.73,0,13.78,0,0,0,6.285,0.8756,105958662,ENERGY,0,0,0,0,17,39,28,-0.0073,0.0172,-12.5,-17.2043,-27.3585,-0.145,-33.6207,-57.6923,1,0.3,1,0.385,0.433,0.5523,31.6652,-57.1429,34.0909,0.7322,0.7001,0.0685,-70.8861,-42.5,-95.5513,-93.132,-54.902,-99.0969
ADMEREX LTD,ADL,20071228,0.059,21443732.13,0,0,-0.56,0,0,0.06,0,0.983333333,0,0,120.3389831,5.084745763,3.73,0,13.78,0,0,0,6.285,0.8756,363453087,SOFTWARE & SERVICES,0,0,0,0,46,28,23,-0.0001,0.0003,0,-1.6667,-7.8125,-0.011,-6.3492,-1.6667,0.105,0.05,0.105,0.056,0.0603,0.0663,39.038,-100,0,0.7273,0.5362,0.1751,-100,0,-100,-100,-100,-100
ADELAIDE RESOURCES,ADN,20071228,0.325,27025711.38,0,0,-5.14,0,0,0,0,0,0,0,115.3846154,9.230769231,3.73,0,13.78,0,0,0,6.285,0.8756,83156035,MATERIALS,0,0,0,0,13,21,17,-0.0025,0.0144,-4.4118,-1.5152,-4.4118,-0.125,-41.4414,-33.6735,0.6,0.31,0.6,0.31,0.3351,0.3893,44.5774,-4.3478,60.8695,0.3621,0.3349,-0.0222,-100,-100,-100,-100,-100,-100
ADVENT LTD,ADT,20071228,0.67,14304372.7,0,0,-2.61,0,0,0.71,0,0.943661972,0,0,19.40298507,8.805970149,3.73,0,13.78,0,0,0,6.285,0.8756,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,61,39,14,0,0,0,0,0,0.02,2.2359,2.2359,0.7,0.6069,0.7,0.6107,0.67,0.6641,46.7519,0,0,1,0,-0.4353,0,0,0,0,-100,-100
ADAMUS RESOURCES,ADU,20071228,0.62,80083773.12,0,0,-4.43,0,0,0,0,0,0,0,41.93548387,30.64516129,3.73,0,13.78,0,0,0,6.285,0.8756,129167376,MATERIALS,0,0,0,0,28,37,22,-0.0047,0.0325,-1.5873,-5.3435,-18.4211,0.19,3.3333,-6.0606,0.87,0.43,0.87,0.43,0.6455,0.6398,42.0736,-17.9487,53.4884,0.3192,0.9812,-0.0528,-79.871,3020,420,-72.987,-87.1552,-76.8374
AUDAX RESOURCES,ADX,20071228,0.26,40099295.6,0,0,-3.78,0,1.4,0,0,0,0,0,7.692307692,78.46153846,3.73,0,13.78,0,0,0,6.285,0.8756,154228060,MATERIALS,0,0,0,0,20,25,23,0.0003,0.0164,4,0,36.8421,0.17,126.0869,188.8889,0.27,0.056,0.27,0.056,0.2441,0.1791,57.9284,0,96.875,0.0034,1.8853,0.5282,-51.0306,-87.4857,-42.6117,-22.7588,254.875,21.2989
ADMIRALTY RESOURCES.,ADY,20071228,0.44,427044711.7,0,0,-0.85,0,0,0,0,0,0,0,52.27272727,78.86363636,3.73,0,13.78,0,0,0,6.285,0.8756,970556163,MATERIALS,0,0,0,0,14,28,16,-0.0035,0.0274,-1.1236,-3.2967,-7.3684,0.09,109.5238,368.0851,0.585,0.075,0.585,0.088,0.45,0.4183,46.0618,-11.1111,35.4839,0.4997,1.449,0.3251,181.9786,-37.1951,39.5424,12.0194,-63.0363,1517.374
AMMTEC LTD,AEC,20071228,3.98,82567993.46,5.527638191,16.79324895,23.7,5.954773869,7.9,0.68,1.077272727,5.852941176,13.98241206,22,13.5678392,12.06030151,3.73,1.797638191,13.78,3.013248945,-0.330226131,-0.757361809,6.285,0.8756,20745727,MATERIALS,20070925,20071015,0.12,100,39,35,25,0.0097,0.0287,1.2723,0.7595,-6.3529,-0.51,2.3136,-19.9195,5.05,3.61,5,3.61,3.9809,4.0575,50.1685,11.1111,93.3333,0.4673,0.2454,0.1171,525,-12.2807,-59.0164,-59.0164,-89.7959,-40.4762
AED OIL LTD,AED,20071228,4.26,647953616.9,0,0,-4.32,0,88.1,0,0,0,0,0,167.6056338,17.84037559,3.73,0,13.78,0,0,0,6.285,0.8756,152101788,ENERGY,0,0,0,0,19,36,34,-0.0938,0.2754,-1.1601,-29.5868,-40.5858,-2.75,-12.8834,-2.7397,11.4,2.35,11.4,3.75,4.84,6.8054,38.6924,-73.0612,40.113,0.4743,4.0186,0.1949,-70.0747,-86.1036,-92.3859,69.8795,30.6081,-56.2289
AURA ENERGY,AEE,20071228,0.4,11536600,0,0,-1.21,0,0,0,0,0,0,0,98.75,40,3.73,0,13.78,0,0,0,6.285,0.8756,28841500,ENERGY,0,0,0,0,31,41,22,-0.0041,0.0305,-4.7619,-16.6667,0,0.1,-18.3673,53.8462,0.755,0.135,0.755,0.24,0.4246,0.3705,42.8269,-40,64.5161,0.2399,2.0559,0.0102,-39.5257,-36.1169,-1.1309,512,-82.78,-76
AUSTRALIAN ETHICAL,AEF,20071228,55,54120165,3.490909091,28.23408624,194.8,3.541818182,0,8.13,1.014583333,6.765067651,7.377130717,192,0,25.45454545,3.73,-0.239090909,13.78,14.45408624,-2.743181818,-2.794090909,6.285,0.8756,984003,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,63,36,23,0.1242,0.2339,1.8519,1.8519,5.7692,7.5,17.0213,52.7778,55,27.51,55,38.5,54.2069,51.7866,67.0161,50,100,0.4851,0.0743,0.4223,0,0,-100,-100,-100,0
AERIS ENVIRONMENTAL,AEI,20071228,0.39,34131849.96,0,0,-4.91,0,0,0.05,0,7.8,0,0,74.35897436,17.94871795,3.73,0,13.78,0,0,0,6.285,0.8756,87517564,CAPITAL GOODS,0,0,0,0,26,36,30,-0.0007,0.0038,2.6316,-2.5,0,-0.035,-33.8983,-44.2857,0.74,0.35,0.74,0.35,0.3962,0.4365,45.2457,-33.3334,100,0.0601,1.848,0.072,-100,-100,-100,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20071228,0.052,6720926.94,0,0,-0.78,0,27.2,0,0,0,0,0,63.46153846,53.84615385,3.73,0,13.78,0,0,0,6.285,0.8756,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,52,33,0,0,0,0,-30.6667,0.015,13.0435,92.5926,0.085,0.022,0.085,0.024,0.0534,0.058,21.7738,0,0,1,0.0485,-0.5571,0,0,0,0,0,-100
AUSTEREO GROUP LTD.,AEO,20071228,2.45,859014558.2,3.673469388,19.21568627,12.75,5.204081633,0,-0.01,1.416666667,0,0,9,12.24489796,26.12244898,3.73,-0.056530612,13.78,5.435686275,-1.080918367,-2.611530612,6.285,0.8756,350618187,MEDIA,20070925,20071022,0.052,100,9,14,36,0.0027,0.0954,1.6597,2.0833,-5.0388,0.48,13.4259,14.486,2.72,1.79,2.72,1.88,2.4263,2.3608,53.9094,13.5135,75.7576,0.069,0.1197,0.0013,-69.287,-83.9003,-74.2923,118.1818,-99.3944,6.3291
ALLCO EQUITYPARTNERS,AEP,20071228,3.54,345172153.3,11.29943503,8.213457077,43.1,12.17514124,23.4,5.44,1.0775,0.650735294,24.04442921,40,29.37853107,1.129943503,3.73,7.569435028,13.78,-5.566542923,5.890141243,5.014435028,6.285,0.8756,97506258,DIVERSIFIED FINANCIALS,20070823,20070917,0.37,100,12,33,36,-0.0102,0.0496,1.1429,-2.7473,-9.2308,-0.78,-17.2897,-15.7143,4.56,3.5,4.56,3.5,3.6353,3.8919,36.3776,-25,41.1765,0.4364,-0.0182,-0.3507,-99.8057,-99.0431,-97.4555,-99.8539,-99.4565,-98.8532
ADVANCED ENERGY,AES,20071228,0.06,23252675.34,0,0,-4.75,0,0,0,0,0,0,0,150,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,387544589,UTILITIES,0,0,0,0,6,86,87,-0.002,0.0029,0,-14.2857,9.0909,-6.14,-99.0323,-99.0323,6.2,0.048,6.2,0.048,0.1001,2.607,27.4869,-17.8571,18.5185,0.5316,3.0806,0.0849,-44.186,-64.0072,500,0,0,0
AUSMELT LTD,AET,20071228,1.35,54144212.4,2.222222222,17.53246753,7.7,5.703703704,0,0.28,2.566666667,4.821428571,24.71164021,3,12.59259259,37.03703704,3.73,-1.507777778,13.78,3.752467532,-0.581296296,-4.062777778,6.285,0.8756,40106824,CAPITAL GOODS,20070827,20070914,0.02,0,43,36,26,-0.0043,0.0081,1.5038,-3.2258,5.4688,0.37,42.1053,35,1.45,0.67,1.45,0.85,1.3566,1.2347,47.3752,-52.9412,44.4444,0.3049,0.6898,-0.0577,3233.3333,-35.6913,233.3333,-50.1247,-45.7995,365.1163
AUSTRALIAN EDUCATION UNIT,AEU,20071228,1.61,217307146.6,9.130434783,7.911547912,20.35,12.63975155,0,1.29,1.384353741,1.248062016,26.1500313,14.7,24.22360248,4.968944099,3.73,5.400434783,13.78,-5.868452088,6.354751553,2.845434783,6.285,0.8756,134973383,REAL ESTATE,20070924,20071031,0.036,0,16,24,24,-0.0075,0.0523,2.2222,-1.227,-3.5928,-0.115,-10.0559,-12.973,2,1.565,2,1.565,1.6181,1.7066,48.3715,-7.4074,50.0001,0.3715,0.5413,0.148,-54.2665,-55.4665,-87.8093,31.681,-83.7023,-79.3999
ACCLAIM EXPLORATION,AEX,20071228,0.023,14050041.12,0,0,-0.23,0,0,0,0,0,0,0,143.4782609,4.347826087,3.73,0,13.78,0,0,0,6.285,0.8756,610871353,MATERIALS,0,0,0,0,12,30,20,-0.0002,0.001,0,-8,-23.3333,-0.009,-50,-45.2381,0.066,0.023,0.054,0.023,0.0247,0.0307,35.6992,-33.3333,66.6667,0.4261,0.2055,-0.2189,-74.0494,-77.2273,-60.4136,-75.0496,-93.484,-88.0441
APN/UKA EUROP RETAIL STAPLED,AEZ,20071228,0.975,528363451.2,10.48205128,4.395852119,22.18,22.74871795,0,1.15,2.170254403,0.847826087,43.63076923,10.22,44.1025641,3.076923077,3.73,6.752051282,13.78,-9.384147881,16.46371795,4.197051282,6.285,0.8756,541911232,REAL ESTATE,20070625,20070831,0.051,0,8,27,23,-0.0188,0.0691,-11.3636,-17.0213,-19.7531,-0.225,-23.8281,-18.41,1.35,0.975,1.35,0.975,1.1001,1.2029,29.1519,-47.619,22.4299,0.7678,1.0279,-0.1352,-79.6826,-29.5694,19.7616,-75.1845,-39.0159,226.0405
ALLCO FINANCE GROUP,AFG,20071228,5.76,2118216177,7.638888889,9.014084507,63.9,11.09375,106.3,0,1.452272727,0,0,44,129.8611111,14.0625,3.73,3.908888889,13.78,-4.765915493,4.80875,1.353888889,6.285,0.8756,367745864,DIVERSIFIED FINANCIALS,20070903,20070921,0.24,70.45,19,38,25,-0.1539,0.3569,5.8824,-26.3427,-17.3601,-3.74,-51.5966,-55.8621,13.23,5.44,13.23,5.44,6.4861,8.1676,34.8383,-60.9468,63.6656,0.5011,2.7043,0.1439,-82.8053,-52.9404,-23.519,-73.0072,97.6916,-52.782
AUSTRALIAN FOUNDAT.,AFI,20071228,6.14,5921467429,3.42019544,22.42512783,27.38,4.459283388,0,5.83,1.303809524,1.053173242,8.97381845,21,7.166123779,16.61237785,3.73,-0.30980456,13.78,8.645127831,-1.825716612,-2.86480456,6.285,0.8756,964408376,DIVERSIFIED FINANCIALS,20070801,20070822,0.13,100,19,22,25,0.0093,0.0651,0.491,0.1631,-0.4862,0.45,10.2334,19.4553,6.3,4.64,6.3,5.15,6.1082,5.9667,53.6208,1.4925,84.2105,0.1093,0.3221,0.2469,-74.2092,-65.8478,-67.4847,-56.2887,-69.2196,-18.3831
ALPHA FINANCIAL PROD SER1FRN12,AFPHA,20071228,66,36300000,0,0,0,0,0,0,0,0,0,0,48.48484848,0,3.73,0,13.78,0,0,0,6.285,0.8756,550000,0,0,0,0,0,22,73,26,-1.6182,1.4469,-4.3478,-16.4557,-8.3333,-16,-31.25,-31.25,100,66,98,66,73.2013,76.6383,10.9305,-100,0,0.7939,0.1523,-0.2413,-60,0,0,33.3333,-60,0
AFRICAN ENERGY CDI,AFR,20071228,0.395,15998733.98,0,0,0,0,0,0,0,0,0,0,168.3544304,34.17721519,3.73,0,13.78,0,0,0,6.285,0.8756,40503124,ENERGY,0,0,0,0,37,35,12,-0.0018,0.0522,0,0,0,0,0,0,0,0,0,0,0,0,55.0102,-1.5385,48.8372,0.0391,0.9117,0.3175,0,0,0,0,0,0
AFT CORPORATION,AFT,20071228,0.002,5275450.224,0,0,-0.44,0,0,0,0,0,0,0,250,0,3.73,0,13.78,0,0,0,6.285,0.8756,2637725112,CAPITAL GOODS,0,0,0,0,22,13,18,-0.0001,0.0008,0,-50,-33.3333,0.0001,-56.572,-65.2576,0.0086,0.0019,0.0075,0.0019,0.0024,0.0028,42.0285,-50,0,0.2727,-3.8716,-0.3595,-92.6556,-63.4006,569.5574,121993.0234,-27.14,311.5065
AUSTRAL GOLD,AGD,20071228,0.16,10689940,0,0,-0.26,0,0,0,0,0,0,0,150,6.25,3.73,0,13.78,0,0,0,6.285,0.8756,66812125,MATERIALS,0,0,0,0,32,54,27,0.0015,0.001,6.6667,6.6667,-30.4348,-0.06,-50,-55.5556,0.5,0.15,0.4,0.15,0.1637,0.2298,43.2973,100,100,0.7273,1.0056,0.477,0,-100,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20071228,1.61,450800000,0,303.7735849,0.53,0.329192547,0,2.18,0,0.73853211,0,0,33.54037267,34.7826087,3.73,0,13.78,289.9935849,-5.955807453,0,6.285,0.8756,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,26,30,24,0.002,0.0728,0,0,0,0,0,0,0,0,0,0,0,0,51.4714,-5.7692,83.9622,0.0134,0.9536,0.3433,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20071228,10.2,747211098,1.118627451,0,-4.04,0,45.7,11.87,0,0.859309183,0,11.41,21.2745098,15.19607843,3.73,-2.611372549,13.78,0,0,-5.166372549,6.285,0.8756,73255990,MATERIALS,0,0,0,0,27,40,15,-0.0114,0.401,5.2632,0,-1.0669,1.24,-11.9171,-13.486,12.5,8.85,12.37,8.85,9.982,10.0381,56.154,0,88.6138,0.013,0.5006,0.0277,-14.2857,9.0909,-68.4211,-98.1338,-94.7368,-85.3659
AINSWORTH GAME TECH.,AGI,20071228,0.305,85077402.72,0,0,-26,0,101,0.03,0,10.16666667,0,0,159.0163934,18.03278689,3.73,0,13.78,0,0,0,6.285,0.8756,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,44,40,-0.0008,0.0007,-1.6129,-4.6875,-9.1279,-0.0751,-45.3159,-46.7302,0.8885,0.3,0.8885,0.3,0.3119,0.3651,37.7498,-100,0,0.7576,0.0045,-0.365,787.0968,17.0213,74.0506,418.8679,-84.5549,-93.3583
AGL ENERGY LTD,AGK,20071228,13.19,5718596610,2.691432904,8.882154882,148.5,11.25852919,0,7.64,4.183098592,1.726439791,28.74053801,35.5,38.21076573,9.325246399,3.73,-1.038567096,13.78,-4.897845118,4.973529189,-3.593567096,6.285,0.8756,433555467,UTILITIES,20070831,20070928,0.26,100,19,21,29,-0.0124,0.2979,1.4615,-2.4408,-1.42,-2.26,-17.3041,-17.5625,17.81,12.05,17.81,12.05,13.1945,14.1771,49.7876,-21.5687,50.8571,0.089,0.2572,0.5399,-88.3378,-71.1446,-78.3295,-80.1325,-82.8397,-53.1749
ALLEGIANCE MINING,AGM,20071228,1.07,829172756.7,0,0,-0.15,0,4.4,0,0,0,0,0,10.74766355,59.81308411,3.73,0,13.78,0,0,0,6.285,0.8756,774927810,MATERIALS,0,0,0,0,55,12,20,0.0379,0.0335,8.0808,51.7731,43.6242,0.48,23.6994,140.4494,1.15,0.3,1.15,0.44,0.8774,0.7437,88.8958,94.8052,87.0968,0.7391,-4.1762,0.0786,-53.0975,7.6721,-74.1448,-43.2026,15.5948,105.6847
ATLAS IRON LTD,AGO,20071228,2.34,496886331.2,0,0,-13.9,0,0,0,0,0,0,0,20.94017094,79.05982906,3.73,0,13.78,0,0,0,6.285,0.8756,212344586,MATERIALS,0,0,0,0,28,19,21,0.0052,0.1012,6.3636,10.9005,-0.4255,1,290,372.7273,2.74,0.43,2.74,0.49,2.2198,1.917,61.2027,29.1139,88.5246,0.0418,-0.0152,0.3113,-59.1333,-56.0695,-69.8591,-78.415,63.6194,89.9639
ANGLO PACIFIC GROUP (NC),AGP,20071228,3.95,417225172.7,4.065822785,7.462686567,52.93,13.4,0,0,3.295765878,0,0,16.06,0,24.05063291,3.73,0.335822785,13.78,-6.317313433,7.115,-2.219177215,6.285,0.8756,105626626,ENERGY,20061203,20070201,0.066,0,95,5,74,0,0,0,0,0,0.85,27.4194,19.697,3.95,3.1,3.95,3.1,3.9375,3.5625,95.1814,0,0,1,0,-0.4353,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20071228,1.325,361362327.6,0,0,-0.19,0,0,0,0,0,0,0,117.3584906,37.35849057,3.73,0,13.78,0,0,0,6.285,0.8756,272726285,MATERIALS,0,0,0,0,24,32,18,0.0015,0.0801,2.3166,-7.3427,-18.2099,0.225,-44.5607,-22.5146,2.85,0.6572,2.85,0.94,1.3921,1.5205,41.8312,-21.6495,68.3099,0.0074,1.5252,0.2026,-66.2726,-69.4436,-87.3724,-83.2682,-81.4386,-84.0825
AURIUM RESOURCES,AGU,20071228,0.095,4319317.69,0,0,0,0,0,0,0,0,0,0,163.1578947,5.263157895,3.73,0,13.78,0,0,0,6.285,0.8756,45466502,MATERIALS,0,0,0,0,25,51,17,-0.0004,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,26.2884,-50,25,0.0488,-0.8616,-0.3193,0,0,0,0,0,0
AGENIX LTD,AGX,20071228,0.16,61465927.2,0,0,-1.8,0,46.8,0.03,0,5.333333333,0,0,90.625,38.125,3.73,0,13.78,0,0,0,6.285,0.8756,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,19,13,-0.0006,0.0116,-5.8824,-5.8824,-3.0303,-0.01,46.8509,19.6563,0.305,0.099,0.305,0.099,0.1671,0.1753,42.4477,-20,23.0769,0.1595,0.0886,-0.0212,79.3017,699.3823,420.1768,728.023,1451.7986,14775.8623
ARGOSY MINERALS INC CDI,AGY,20071228,0.65,64947418.25,0,0,-2.7,0,0,0,0,0,0,0,106.1538462,90.15384615,3.73,0,13.78,0,0,0,6.285,0.8756,99919105,MATERIALS,0,0,0,0,26,25,33,-0.0194,0.0469,-7.1429,-17.1975,22.6415,0.32,-31.9372,766.6666,1.205,0.056,1.205,0.064,0.696,0.5518,39.5152,-69.2308,45.8333,0.8738,-0.577,-0.0937,-20.0798,-79.9533,-81.2188,-20.8169,-98.2267,0
AHC LTD,AHC,20071228,3.85,21817653.55,0.909090909,3.010870415,127.87,33.21298701,84.9,4.46,36.53428571,0.8632287,62.00772815,3.5,0,19.48051948,3.73,-2.820909091,13.78,-10.76912958,26.92798701,-5.375909091,6.285,0.8756,5666923,REAL ESTATE,20071022,20071109,0.035,100,100,0,91,0.0097,0.002,0,2.6667,6.9444,0.3,8.4507,16.3142,3.85,2.65,3.85,3.1,3.7846,3.6156,100,100,0,0.4848,-0.1407,-0.0224,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20071228,6.65,850058740.3,4.210526316,10.29411765,64.6,9.714285714,50.5,3.86,2.307142857,1.722797927,23.40667732,28,12.78195489,13.53383459,3.73,0.480526316,13.78,-3.485882353,3.429285714,-2.074473684,6.285,0.8756,127828382,MEDIA,20070831,20070920,0.18,100,28,30,18,0.0153,0.0672,1.5267,1.5267,-2.9197,0.27,-11.0963,11.7647,7.48,4.6,7.48,5.74,6.5861,6.5979,58.9695,33.3332,74.6667,0.4787,0.1259,0.3513,-8.3333,-94.9772,-96.3333,-95.6522,-38.8889,-87.6404
AUTOMOTIVE HOLDINGS,AHE,20071228,3.4,648680536.2,3.676470588,0,0,0,67.2,0.42,0,8.095238095,0,12.5,30.29411765,29.41176471,3.73,-0.053529412,13.78,0,0,-2.608529412,6.285,0.8756,190788393,RETAILING,20070925,20071012,0.075,100,17,30,27,-0.0373,0.0688,-0.2933,-9.3333,-8.1081,-0.3,-1.4493,36,4.43,2,4.43,2.5,3.5373,3.6901,31.8068,-77.7777,33.3333,0.7709,0.3852,-0.2725,-45.9341,-63.7168,-25,4820,-33.3333,884
ADVANCE HEALTHCARE,AHG,20071228,0.016,14713437.22,0,0,-4.6,0,0,-0.06,0,0,0,0,181.25,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,48,19,-0.0002,0.0002,6.6667,-11.1111,-15.7895,-0.004,-55.1289,-53.8469,0.0357,0.015,0.0357,0.015,0.017,0.0201,37.9581,-50,50,0.4848,0.1513,0.0923,-100,0,-100,0,-100,0
ALLCO HIT LTD,AHI,20071228,1.35,132460905.2,0,0,0,0,0,0,0,0,0,0,207.4074074,0,3.73,0,13.78,0,0,0,6.285,0.8756,98119189,DIVERSIFIED FINANCIALS,20070831,20070920,0.087,0,6,53,42,-0.0622,0.1007,0,0,0,0,0,0,0,0,0,0,0,0,14.7006,-85.9155,26.3158,0.9257,0.7693,-0.2524,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20071228,0.3,6491100,0,0,-0.99,0,0,0,0,0,0,0,150,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,21637000,MATERIALS,0,0,0,0,41,41,13,0.0012,0.0098,-14.2857,3.4483,-15.4929,-0.0768,-53.8461,37.0539,0.6237,0.1777,0.6237,0.1919,0.3042,0.3554,44.0584,7.6923,16.6667,0.0255,0.4279,-0.494,-100,0,-100,0,-100,-100
ANCHOR RESOURCES,AHR,20071228,0.15,3032250,0,0,0,0,0,0,0,0,0,0,60,20,3.73,0,13.78,0,0,0,6.285,0.8756,20215000,MATERIALS,0,0,0,0,27,60,60,0.0003,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,39.4983,-20,77.7778,0.015,1.948,-0.0056,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20071228,0.79,82606632.03,3.797468354,0,-1.4,0,170.8,0.46,0,1.717391304,0,3,29.11392405,11.39240506,3.73,0.067468354,13.78,0,0,-2.487531646,6.285,0.8756,104565357,CAPITAL GOODS,20071026,20071116,0.015,0,20,24,22,-0.0083,0.0232,-3.6585,-10.2273,-4.8193,-0.185,3.268,-15.9574,1.04,0.705,1.02,0.705,0.8236,0.869,41.9702,-37.5,37.5,0.4908,0.5437,0.3158,-73.0015,-65.8397,-13.5266,-37.303,-69.2572,-13.6309
ALLCO HYBRID INVEST STAPLED,AHUG,20071228,63.75,82875000,0,0,0,0,0,0,0,0,0,0,62.74509804,7.450980392,3.73,0,13.78,0,0,0,6.285,0.8756,1300000,0,0,0,0,0,12,57,43,-1.9212,1.5423,1.1905,-18.2692,-26.7241,-30.25,-36.25,-34.949,103,62,103,62,71.2943,86.5003,25.7539,-80.2817,33.9559,0.7524,0.6287,-0.125,-86.6667,-87.8788,14.2857,-86.8852,14.2857,-38.4615
AUCKLAND INTERNATION  NZ,AIA,20071228,2.59,3165595485,2.783783784,37.92093704,6.83,2.637065637,30.8,1.43,0.947295423,1.811188811,5.155115155,7.21,23.55212355,26.44787645,3.73,-0.946216216,13.78,24.14093704,-3.647934363,-3.501216216,6.285,0.8756,1222237639,TRANSPORTATION,20071008,20071019,0,0,27,25,13,0.0058,0.093,7.4689,5.2845,-0.3846,-0.17,22.1698,32.1428,3.13,1.64,3.13,1.925,2.4898,2.5496,61.6385,23.6363,86.1539,0.0533,0.8319,0.6076,-85.5507,-90.7969,0,-84.9954,-99.4683,583.3333
AUTODOM LTD,AIE,20071228,0.29,15899044.39,5.172413793,13.94230769,2.08,7.172413793,19.7,0.11,1.386666667,2.636363636,17.61755486,1.5,179.3103448,18.96551724,3.73,1.442413793,13.78,0.162307692,0.887413793,-1.112586207,6.285,0.8756,54824291,CAPITAL GOODS,20060810,20060918,0.02,100,39,33,14,0.0017,0.0032,1.7544,5.4545,0,0.01,-45.1769,-62.4895,0.8748,0.235,0.7935,0.235,0.2827,0.3215,58.4128,42.8571,40,0.6092,-1.195,-0.2865,-100,-100,-100,-100,-100,-100
AIRCRUISING AUST.,AIG,20071228,0.165,1980000,0,10.64516129,1.55,9.393939394,32.8,0.06,0,2.75,0,0,27.27272727,57.57575758,3.73,0,13.78,-3.13483871,3.108939394,0,6.285,0.8756,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,73,27,41,0.0024,0.0005,0,17.8571,17.8571,-0.025,-15.3846,50,0.3,0.07,0.21,0.07,0.1544,0.1586,93.9591,100,0,0.4848,-2.2411,-0.0224,0,0,0,0,0,0
ABRA MINING LTD,AII,20071228,0.29,26065926.16,0,0,-2.29,0,0.4,0,0,0,0,0,89.65517241,44.82758621,3.73,0,13.78,0,0,0,6.285,0.8756,89882504,MATERIALS,0,0,0,0,36,32,37,-0.009,0.0238,-6.4516,-27.5,-25.641,0.04,61.1111,31.8182,0.45,0.16,0.45,0.16,0.3513,0.3223,26.0004,-84.6154,39.2857,0.6734,1.446,0.0951,-72.1684,-48.1982,-48.4305,-91.3845,169.953,283.3333
AIM RESOURCES,AIM,20071228,0.125,133606244.1,0,0,-1.07,0,0,0,0,0,0,0,240,4,3.73,0,13.78,0,0,0,6.285,0.8756,1068849953,MATERIALS,0,0,0,0,16,36,26,-0.002,0.0104,-7.4074,-16.6667,-40.4762,-0.085,-41.8605,-65.2778,0.415,0.11,0.415,0.125,0.1509,0.219,25.919,-55.5555,58.3334,0.5463,0.9042,-0.3109,-75.027,-82.4181,-89.7438,-88.3434,-73.9978,-91.6933
ASCIANO GROUP STAPLED,AIO,20071228,6.9,4530515891,0,0,0,0,0,0,0,0,0,0,68.69565217,1.304347826,3.73,0,13.78,0,0,0,6.285,0.8756,656596506,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20071228,0.12,2583720.24,0,0,-1.08,0,0,0,0,0,0,0,33.33333333,16.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,21531002,MATERIALS,0,0,0,0,42,55,19,0.0006,0.0067,0,-7.6923,-7.6923,-0.005,-4,-11.1111,0.16,0.1,0.16,0.1,0.1296,0.1275,36.7279,-25,66.6667,0.0689,1.8429,0.0557,-79.6667,0,0,96.7742,-96.0797,306.6667
AUSTRALIAN INFRASTR. UNT,AIX,20071228,3.1,1168907300,5,53.17324185,5.83,1.880645161,0,2.65,0.376129032,1.169811321,3.231588558,15.5,14.51612903,20.64516129,3.73,1.27,13.78,39.39324185,-4.404354839,-1.285,6.285,0.8756,377066871,TRANSPORTATION,20070625,20070830,0.08,0,17,24,24,0.0087,0.1206,5.0847,1.3072,-4.908,-0.18,2.99,16.9811,3.5,2.12,3.5,2.61,3.0886,3.1498,51.3191,6.0606,97.7011,0.0674,1.6617,0.1747,-72.8832,-64.1378,-64.4858,-43.5853,-74.5556,-72.6247
AUTHORISED INVEST.,AIY,20071228,0.022,863075.136,0,0,-3,0,0,0.03,0,0.733333333,0,0,218.1818182,0,3.73,0,13.78,0,0,0,6.285,0.8756,39230688,0,0,0,0,0,9,91,47,-0.002,0.0009,-37.1429,-37.1429,-37.1429,-0.028,-48.8372,-56,0.08,0.022,0.07,0.022,0.0298,0.0376,2.1177,-100,0,0.7576,0.7589,-0.3298,0,0,-100,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20071228,1.7,1793419769,4.076470588,8.966244726,18.96,11.15294118,71.9,1.51,2.735930736,1.125827815,23.19629918,6.93,64.70588235,8.823529412,3.73,0.346470588,13.78,-4.813755274,4.867941176,-2.208529412,6.285,0.8756,1054952805,TRANSPORTATION,20070910,20070927,0,0,40,27,13,0.0106,0.054,5.2632,3.6585,-0.5848,-0.04,-20.1878,13.3297,2.8,0.8924,2.8,1.519,1.6566,1.8448,56.4118,12.766,72.3077,0.2232,1.1162,0.4596,-99.957,0,-99.9638,-99.9816,-92.5926,-99.4118
AJ LUCAS GROUP,AJL,20071228,4.36,237559335,0.573394495,36.63865546,11.9,2.729357798,169.5,0.29,4.76,15.03448276,35.7165454,2.5,3.899082569,76.60550459,3.73,-3.156605505,13.78,22.85865546,-3.555642202,-5.711605505,6.285,0.8756,54486086,CAPITAL GOODS,20070829,20070928,0.025,100,37,16,28,0.0406,0.1968,11.7949,6.6015,32.1212,2.1,231.5589,275.8621,4.41,0.78,4.41,1.03,3.9678,3.1252,72.7915,27.8351,85.1852,0.3839,0.7738,0.6279,-44.0774,-55.5254,-38.239,-14.9047,-75.7291,2.935
AUSTIN EXPLORATION,AKK,20071228,0.24,13658550.72,0,0,-1.3,0,0,0,0,0,0,0,358.3333333,45.83333333,3.73,0,13.78,0,0,0,6.285,0.8756,56910628,ENERGY,0,0,0,0,18,25,16,-0.0042,0.0213,9.0909,-11.1111,33.3333,0.03,-27.2727,-65.7143,1.09,0.175,1.09,0.175,0.2405,0.2485,49.6675,-21.4286,51.5152,0.4949,0.1484,0.3345,-38.5398,112.7895,115.3925,107.6658,-47.7433,93.4096
ALBIDON LTD CDI,ALB,20071228,3.18,495494536.6,0,0,-0.2,0,0,0,0,0,0,0,9.119496855,54.71698113,3.73,0,13.78,0,0,0,6.285,0.8756,155815892,MATERIALS,0,0,0,0,33,18,21,0.0062,0.1475,2.2508,5.6478,16.0584,1.08,34.1772,90.4192,3.4,1.205,3.4,1.44,2.9854,2.8048,66.5925,30.9091,80.8823,0.1397,0.4861,0.3802,109.9559,57.19,382.3887,-62.6782,-21.6118,347.0919
ALLIED GOLD LTD,ALD,20071228,0.73,249670738.3,0,0,-0.7,0,0,0,0,0,0,0,41.09589041,57.53424658,3.73,0,13.78,0,0,0,6.285,0.8756,342014710,MATERIALS,0,0,0,0,28,22,31,-0.0052,0.0325,1.3889,-3.9474,-17.0455,0.28,84.8101,128.125,1.03,0.315,1.03,0.315,0.7436,0.6682,45.0234,-21.4285,41.8605,0.4299,0.4361,-0.2111,-35.5305,-35.2181,-81.8347,-68.2124,-91.6301,-91.6719
ALEXANDERS SEC.,ALE,20071228,0.032,9715200,0,0,-1.3,0,77.8,0,0,0,0,0,37.5,56.25,3.73,0,13.78,0,0,0,6.285,0.8756,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,27,30,19,-0.0005,0.0015,-8.5714,-15.7895,28,0.012,129.3333,18.6207,0.042,0.014,0.042,0.014,0.0335,0.0277,45.8863,-27.2727,50,0.3661,3.5031,-0.0829,0,-100,-100,-100,-100,-100
AUSTRALIAN LEADERS,ALF,20071228,1.11,87217435.26,7.207207207,4.080882353,27.2,24.5045045,0,1.45,3.4,0.765517241,44.95309102,8,4.054054054,3.153153153,3.73,3.477207207,13.78,-9.699117647,18.2195045,0.922207207,6.285,0.8756,78574266,DIVERSIFIED FINANCIALS,0,0,0,0,17,26,32,-0.0006,0.0047,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,43.558,-11.1111,62.5,0.1036,0.3354,-0.4291,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20071228,0.33,66459844.44,0,0,-2,0,0,0,0,0,0,0,36.36363636,39.39393939,3.73,0,13.78,0,0,0,6.285,0.8756,201393468,MATERIALS,0,0,0,0,31,23,12,-0.0007,0.0108,6.4516,3.125,1.5385,0.05,34.6939,40.4255,0.45,0.183,0.45,0.2,0.3151,0.3217,64.9698,20,61.5385,0.0526,0.0503,0.0166,-54.4974,-29.7098,41.2151,-69.6916,-49.3373,-57.0858
ARISTOCRAT LEISURE,ALL,20071228,11.25,5223324386,4.266666667,20.19748654,55.7,4.951111111,63.3,0.37,1.160416667,30.40540541,30.02858859,48,57.15555556,16.8,3.73,0.536666667,13.78,6.417486535,-1.333888889,-2.018333333,6.285,0.8756,464295501,HOTELS RESTAURANTS & LEISURE,20071203,20080107,0.1,0,27,22,27,0.0104,0.3418,1.3513,-3.8462,9.7561,-2.08,-30.3406,-30.3406,17.55,9.55,17.55,9.55,11.1138,12.2845,53.7763,-21.1268,81.0184,0.0155,1.4868,0.6502,-71.9841,-80.4633,-59.0088,-47.7291,-49.1457,-49.9587
ABERDEEN LEADERS,ALR,20071228,2.08,118914835.5,4.447115385,10.1216545,20.55,9.879807692,29.4,2.06,2.221621622,1.009708738,19.81235997,9.25,8.173076923,15.38461538,3.73,0.717115385,13.78,-3.658345499,3.594807692,-1.837884615,6.285,0.8756,57170594,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,21,38,20,-0.0033,0.0063,0,-1.4218,-2.8037,0.17,9.4737,13.9726,2.25,1.6,2.25,1.77,2.0897,2.0594,45.4039,-42.8571,100,0.4332,0.12,-0.0486,0,0,-92.4138,-91.8519,-91.6667,-97.4828
ALESCO CORPORATION,ALS,20071228,10.18,912315240.7,6.237721022,16.31410256,62.4,6.129666012,0,-1.25,0.982677165,0,0,63.5,46.51277014,6.581532417,3.73,2.507721022,13.78,2.534102564,-0.155333988,-0.047278978,6.285,0.8756,89618393,CAPITAL GOODS,20070814,20070903,0.36,100,18,27,52,-0.0045,0.3032,2.8283,-3.0476,-5.3903,-3.02,-21.7276,-12.4955,14.915,8.7004,14.915,9.54,10.2574,11.7514,48.5089,-11.9403,88.3333,0.0025,1.6046,0.4018,-85.6077,-83.8661,-84.1384,-38.2594,-13.8603,-49.9667
ANALYTICA LTD,ALT,20071228,0.016,4435101.792,0,0,-0.32,0,0,0,0,0,0,0,68.75,25,3.73,0,13.78,0,0,0,6.285,0.8756,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,33,14,0,0.0011,6.6667,0,23.0769,-0.0001,-18.6255,-40.3253,0.034,0.012,0.0268,0.012,0.0147,0.0153,58.9938,0,83.3333,0.0025,1.7309,0.3906,-99.1433,-99.5456,0,-98.4668,0,-99.2268
ALTIUM LTD,ALU,20071228,0.845,75341897.61,0,70.41666667,1.2,1.420118343,2.8,0.2,0,4.225,0,0,56.56804734,8.99408284,3.73,0,13.78,56.63666667,-4.864881657,0,6.285,0.8756,89162009,SOFTWARE & SERVICES,20060904,20060924,0.04,0,38,43,18,-0.011,0.0302,-0.5882,-8.1522,-6.1111,-0.0228,-21.6795,7.2245,1.3134,0.4409,1.3134,0.7974,0.8825,0.9306,41.982,-24.5902,34.2105,0.5269,0.4063,0.0505,-80.7692,-82.5,-36.3636,-91.2718,-94.3089,-89.7059
ALCHEMY RESOURCE LTD,ALY,20071228,0.165,3577200,0,0,0,0,0,0,0,0,0,0,48.48484848,3.03030303,3.73,0,13.78,0,0,0,6.285,0.8756,21680000,0,0,0,0,0,21,32,N/A,-0.0028,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20071228,2.42,2244789428,6.818181818,8.148148148,29.7,12.27272727,98.3,1.62,1.8,1.49382716,27.23905724,16.5,9.504132231,18.18181818,3.73,3.088181818,13.78,-5.631851852,5.987727273,0.533181818,6.285,0.8756,927598937,REAL ESTATE,20070924,20071102,0.04,47.5,16,21,12,-0.023,0.1096,6.6079,-5.4687,0.8333,-0.06,11.5207,19.802,2.6,1.75,2.6,1.99,2.415,2.3843,50.6873,-23.3333,73.7705,0.4057,1.1826,0.2868,-64.6985,-8.9193,-53.2482,-71.4653,-11.039,24.0908
ALLOMAK LTD,AMA,20071228,0.94,120435391.6,3.404255319,18.68787276,5.03,5.35106383,0,0,1.571875,0,0,3.2,14.89361702,59.57446809,3.73,-0.325744681,13.78,4.907872763,-0.93393617,-2.880744681,6.285,0.8756,128122757,RETAILING,0,0,0,0,23,28,14,0.0038,0.0248,3.2967,0,0.5348,0.335,104.3478,137.9747,1.01,0.38,1.01,0.385,0.9371,0.8172,51.0876,0,80.4878,0.3673,0.8745,0.6017,-99.6379,-94.6947,-98.2991,-91.4516,-99.5189,-67.0807
AMBITION GROUP LTD,AMB,20071228,1.4,46301285.8,3.928571429,10.07194245,13.9,9.928571429,0,0.23,2.527272727,6.086956522,50.37888199,5.5,56.42857143,22.14285714,3.73,0.198571429,13.78,-3.708057554,3.643571429,-2.356428571,6.285,0.8756,33072347,COMMERCIAL SERVICES & SUPPLIES,20070822,20070913,0.02,100,34,52,18,-0.0102,0.0115,0,-5.4054,-14.6341,-0.36,-33.0144,42.8571,2.19,0.8,2.19,1,1.4479,1.632,38.3318,-33.3333,14.2857,0.604,0.5641,0.4199,-60.5,27.4194,0,0,216,-21
AMCOR LTD,AMC,20071228,6.81,5895285982,4.992657856,11.44537815,59.5,8.737151248,195.5,2.29,1.75,2.973799127,24.86518028,34,14.24375918,5.726872247,3.73,1.262657856,13.78,-2.334621849,2.452151248,-1.292342144,6.285,0.8756,865680761,MATERIALS,20070906,20071005,0.17,0,19,21,16,-0.014,0.1776,-2.5751,-2.9915,-1.0174,-0.14,-8.9572,-7.3469,7.71,6.5,7.71,6.5,6.9326,7.1126,40.2963,-29.5775,30.1471,0.3153,0.4368,0.3906,-74.8155,-63.9917,-58.5396,-41.8723,-68.4933,-13.4424
AMCIL LTD,AMH,20071228,0.795,137869515.3,7.547169811,10.90534979,7.29,9.169811321,2.8,0.76,1.215,1.046052632,18.41434955,6,10.06289308,19.49685535,3.73,3.817169811,13.78,-2.874650206,2.884811321,1.262169811,6.285,0.8756,173420774,DIVERSIFIED FINANCIALS,20070803,20070827,0.06,100,34,27,14,-0.0011,0.0137,1.2739,-1.8519,-4.2169,0.05,10.4167,25.1969,0.87,0.565,0.87,0.635,0.8066,0.7992,42.1312,-20,53.3333,0.1542,0.1221,-0.0987,-68.6028,-38.8379,-35.4839,-84.6567,-45.2055,381.9277
AMCOM TELECOMM.,AMM,20071228,0.235,119549053.1,3.70212766,13.35227273,1.76,7.489361702,8.3,0.15,2.022988506,1.566666667,17.1248227,0.87,19.14893617,34.04255319,3.73,-0.02787234,13.78,-0.427727273,1.204361702,-2.58287234,6.285,0.8756,508719375,TELECOMMUNICATION SERVICES,20071017,20071109,0.005,100,38,15,21,0.0015,0.0084,-4.0816,6.8182,23.6842,0.05,30.5555,30.5555,0.245,0.15,0.245,0.155,0.2254,0.2053,58.7979,20,20,0.3019,-0.7677,0.0293,-92.715,13.9328,-36.2983,44.8492,380.4167,92.1667
AMBERTECH LTD,AMO,20071228,0.85,26180000,5.882352941,10.11904762,8.4,9.882352941,35.6,0.51,1.68,1.666666667,22.43137255,5,2.352941176,45.29411765,3.73,2.152352941,13.78,-3.660952381,3.597352941,-0.402647059,6.285,0.8756,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,54,31,29,0.0084,0.0328,6.25,14.8649,19.7183,0.2,41.6667,70,0.85,0.42,0.85,0.465,0.7856,0.7038,66.9715,37.931,69.5652,0.5324,-0.7561,0.1868,20.6897,508.6956,0,0,748.4849,79.4872
AMP LTD,AMP,20071228,9.93,18617289734,4.330312185,17.63765542,56.3,5.669687815,431.8,0.43,1.309302326,23.09302326,40.93023256,43,10.47331319,9.365558912,3.73,0.600312185,13.78,3.857655417,-0.615312185,-1.954687815,6.285,0.8756,1874852944,INSURANCE,20070910,20071012,0.22,85,20,24,14,-0.0179,0.1986,1.5337,-4.6109,-3.4985,0.08,-4.0254,5.7097,10.94,8.3638,10.94,9.19,10.0656,10.1929,41.4082,-51.0638,47.9167,0.2093,0.5321,0.3029,-75.4691,-28.3773,-51.604,-30.8407,-22.1051,-30.1169
ADV SURG DSGN & MNFT,AMT,20071228,0.92,17042232.72,0,0,0,0,0,0,0,0,0,0,8.695652174,54.34782609,3.73,0,13.78,0,0,0,6.285,0.8756,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20071228,0.7,126997300.5,0,14.3442623,4.88,6.971428571,123.6,0.43,0,1.627906977,0,0,40,12.85714286,3.73,0,13.78,0.564262295,0.686428571,0,6.285,0.8756,181424715,ENERGY,0,0,0,0,16,29,30,0.0008,0.0385,8.5271,2.1898,-12.5,0.04,-6.6667,-30,1.095,0.645,0.98,0.645,0.6866,0.7717,55.9735,12,92.8571,0.0306,0.4944,-0.305,-37.5801,-54.3467,-70.4614,-78.5102,-45.0845,-88.1965
AMPELLA MINING,AMX,20071228,0.165,6215447.205,0,0,0,0,0,0,0,0,0,0,48.48484848,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,37669377,MATERIALS,0,0,0,0,35,51,25,-0.0022,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,41.4339,-55.5555,87.5,0.5226,-0.2212,-0.1516,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20071228,2,736239498,0,0,-1.55,0,0,0,0,0,0,0,0,83.75,3.73,0,13.78,0,0,0,6.285,0.8756,368119749,MATERIALS,0,0,0,0,34,19,36,0.0005,0.0495,3.6269,6.1008,20.4819,1.15,257.1429,506.0606,2,0.24,2,0.325,1.8835,1.4058,64.7051,31.5069,89.4118,0.0011,0.734,0.1884,70.3995,892.1245,46.2078,824.4027,-64.3337,104.4151
AUSPINE LTD,ANE,20071228,6.94,374393727.6,2.449567723,0,-7.9,0,49.2,4.96,0,1.399193548,0,17,0.864553314,49.13544669,3.73,-1.280432277,13.78,0,0,-3.835432277,6.285,0.8756,53947223,MATERIALS,20070910,20071012,0.12,0,67,25,46,-0.0028,0.0075,0.1443,-0.1439,21.7544,0.78,90.137,63.2941,7,3.55,7,3.55,6.7842,6.0865,73.5321,-4.7618,100,0.144,-0.0758,-0.2793,-100,-100,0,-100,-100,-100
AUSTIN ENGINEERING,ANG,20071228,3.59,167622169.1,1.114206128,28.83534137,12.45,3.467966574,25.3,0.23,3.1125,15.60869565,41.32130314,4,11.14206128,75.48746518,3.73,-2.615793872,13.78,15.05534137,-2.817033426,-5.170793872,6.285,0.8756,46691412,CAPITAL GOODS,20070903,20071012,0.035,100,43,22,52,0.017,0.1913,19.6667,-4.2667,54.7414,2.04,196.6942,251.9608,3.76,0.47,3.76,0.915,3.2342,2.3701,67.019,-11.9403,95.7547,0.0509,1.7352,0.7229,-73.1427,-54.7217,-28.6609,68.3919,-5.4979,-23.4454
ANSEARCH LTD,ANH,20071228,0.055,30668236.23,0,0,-0.28,0,0,0.01,0,5.5,0,0,118.1818182,18.18181818,3.73,0,13.78,0,0,0,6.285,0.8756,557604295,SOFTWARE & SERVICES,0,0,0,0,20,30,15,-0.0004,0.0017,-1.7857,-5.1724,-19.1177,-0.01,-27.6316,-3.5088,0.11,0.046,0.11,0.046,0.0585,0.067,35.6552,-23.0769,43.75,0.5031,0.3565,0.0516,-93.831,-93.4037,-96.8354,-99.3904,-99.5227,-55.5556
ADVANCED MAGNESIUM,ANM,20071228,0.12,10642692.36,0,0,-6.9,0,0,0.08,0,1.5,0,0,358.3333333,25,3.73,0,13.78,0,0,0,6.285,0.8756,88689103,MATERIALS,0,0,0,0,32,32,28,0.0008,0.0025,4.3478,20,-17.2414,-0.03,-59.322,-76.9231,0.59,0.09,0.545,0.09,0.122,0.1581,48.0123,50,100,0.2745,1.8709,-0.072,-14.7727,-63.4369,0,0,-71.223,-75.6098
ANSELL LTD,ANN,20071228,11.93,1652619153,2.011735122,17.64792899,67.6,5.666387259,74.8,1.84,2.816666667,6.483695652,31.37377455,24,12.32187762,11.06454317,3.73,-1.718264878,13.78,3.867928994,-0.618612741,-4.273264878,6.285,0.8756,138526333,HEALTH CARE EQUIPMENT & SERVICES,20070823,20070919,0.14,0,17,21,19,0.0224,0.3445,3.29,1.2733,3.29,-0.26,4.741,4.1921,13.24,9.29,13.24,10.85,11.6905,11.8934,57.1039,8.5715,85.6436,0.0762,0.831,0.7074,-82.9173,-86.3275,-83.7235,-85.5565,-74.7623,-70.3353
ADVANCED NANOTECH,ANO,20071228,0.12,21858072.48,0,0,-2.62,0,3,0.02,0,6,0,0,62.5,37.5,3.73,0,13.78,0,0,0,6.285,0.8756,182150604,MATERIALS,0,0,0,0,41,46,21,0.0007,0.0029,-7.6923,0,-11.1111,0,-29.4118,-33.3333,0.21,0.09,0.205,0.09,0.1251,0.1312,39.4502,0,50,0.094,-0.8,-0.2999,-100,0,0,0,-100,-100
ANTISENSE THERAPEUT.,ANP,20071228,0.044,23467531.96,0,0,-0.95,0,0,0.01,0,4.4,0,0,54.54545455,31.81818182,3.73,0,13.78,0,0,0,6.285,0.8756,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,25,20,0.0003,0.0021,7.3171,4.7619,-31.25,0.011,15.7895,10,0.064,0.023,0.064,0.031,0.0433,0.0421,52.2451,9.0909,38.0952,0.1128,-0.1473,-0.2454,257.2,0,-98.2915,-85.1167,-78.2513,-91.2037
ACONCAGUA RESOURCES,ANU,20071228,1.01,59582892.63,0,0,-1.6,0,48.2,0,0,0,0,0,102.970297,75.24752475,3.73,0,13.78,0,0,0,6.285,0.8756,58992963,MATERIALS,0,0,0,0,20,30,31,-0.0502,0.0743,-8.1818,-27.8571,-40.7625,0.56,-78.0435,-78.0435,4.6,0.3,4.6,0.3,1.2201,1.6995,29.5941,-62.9032,16.2162,0.8424,2.692,-0.0817,-86.3894,-57.8125,-90.2262,-76.1852,0,0
ANADIS LTD,ANX,20071228,0.096,9980929.344,0,0,-3.34,0,0,0.02,0,4.8,0,0,233.3333333,13.54166667,3.73,0,13.78,0,0,0,6.285,0.8756,103968014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,35,18,-0.0004,0.0009,-4,-2.0408,-8.5714,-0.054,-52,-61.6,0.32,0.085,0.32,0.085,0.0985,0.1248,42.7024,-14.2857,0,0.5459,-0.2918,0.1227,-100,-100,-100,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20071228,27.52,51420983969,4.941860465,12.28023204,224.1,8.143168605,1639.6,9.37,1.647794118,2.937033084,22.48737699,136,15.33430233,6.431686047,3.73,1.211860465,13.78,-1.499767961,1.858168605,-1.343139535,6.285,0.8756,1868495057,BANKS,20071108,20071221,0.74,100,18,26,22,-0.013,0.5542,2.4953,-2.0641,-4.1115,-1.27,-10.5041,-2.9277,31.55,26,31.55,26.85,27.6201,28.7306,48.3678,-21.0145,62.7205,0.0137,0.7015,0.2966,-78.9374,-60.9801,-63.7811,-46.7586,-33.8711,-19.4851
AUSTRALIAN OIL CO.,AOC,20071228,0.145,6094531.975,0,0,-2.4,0,0,0,0,0,0,0,37.93103448,51.03448276,3.73,0,13.78,0,0,0,6.285,0.8756,42031255,ENERGY,0,0,0,0,44,29,27,-0.0002,0.0079,11.5385,-3.3333,26.087,0.045,81.25,70.5882,0.17,0.071,0.17,0.071,0.1373,0.1235,56.2945,-7.6923,88.8889,0.0042,3.0941,0.3873,0,-100,0,-100,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20071228,9.25,44029852,5.427027027,0,0,0,0,9.28,0,0.996767241,0,50.2,13.2972973,4.864864865,3.73,1.697027027,13.78,0,0,-0.857972973,6.285,0.8756,4759984,DIVERSIFIED FINANCIALS,0,0,0,0,20,63,26,-0.0395,0.112,-4.6392,-5.6122,-3.6458,-0.05,-5.1282,-5.6122,10.48,8.8,10.48,8.8,9.6076,9.622,19.2374,-73.3335,25,0.4058,-0.0173,-0.0112,0,-100,0,-100,-100,-100
ARROW ENERGY NL,AOE,20071228,2.67,1807504282,0,74.16666667,3.6,1.348314607,9.2,0,0,0,0,0,19.85018727,58.61423221,3.73,0,13.78,60.38666667,-4.936685393,0,6.285,0.8756,676967896,ENERGY,0,0,0,0,25,27,27,-0.0222,0.1153,8.5366,-7.6125,-11.5894,0.21,36.9231,112.749,3.12,0.595,3.12,1.115,2.7254,2.6125,46.1554,-25,85.5422,0.1651,1.833,0.0112,-84.6734,-74.749,-86.0401,-70.007,-48.7813,-89.5718
AUSTRALIA ORIENTAL,AOM,20071228,0.014,8832450.06,0,0,-0.28,0,3,0,0,0,0,0,42.85714286,42.85714286,3.73,0,13.78,0,0,0,6.285,0.8756,630889290,MATERIALS,0,0,0,0,40,28,20,0.0001,0.0009,0,0,0,0.0058,10.7482,44.8246,0.016,0.0082,0.016,0.0082,0.0132,0.0118,54.4354,0,44.4445,0.1264,-1.3786,-0.5595,0,0,-100,-100,-100,-100
APOLLO MINERALS LTD,AON,20071228,0.36,10781425.08,0,0,0,0,0,0,0,0,0,0,47.22222222,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,29948403,MATERIALS,0,0,0,0,42,19,N/A,-0.0003,0.0291,0,0,0,0,0,0,0,0,0,0,0,0,60.0804,20,64.7059,0.0017,-0.8272,N/A,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20071228,0.185,35292307,0,0,-5.9,0,0.3,0.04,0,4.625,0,0,197.2972973,35.13513514,3.73,0,13.78,0,0,0,6.285,0.8756,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,45,22,-0.005,0.0034,-5.1282,-9.7561,-21.2766,-0.015,-50,-56.9767,0.55,0.15,0.51,0.15,0.2014,0.2187,36.0474,-40,0,0.8384,1.2393,0.0013,-100,-100,-100,-100,-100,-100
ADVANCED OCULAR,AOS,20071228,0.031,7040381.077,0,0,-13.5,0,0,-0.02,0,0,0,0,132.2580645,25.80645161,3.73,0,13.78,0,0,0,6.285,0.8756,227109067,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,36,41,-0.0014,0.0025,0,-29.5455,24,-0.023,-42.6169,-59.0121,0.1116,0.025,0.0756,0.025,0.0364,0.049,38.5637,-56.5217,31.579,0.7287,2.518,-0.3742,0.7938,-35.7641,37.7344,0,0,1092.22
APA GROUP STAPLED,APA,20071228,3.62,1659207130,7.73480663,24.13333333,15,4.143646409,199.1,1.99,0.535714286,1.819095477,5.345789722,28,24.03314917,6.35359116,3.73,4.00480663,13.78,10.35333333,-2.141353591,1.44980663,6.285,0.8756,458344511,UTILITIES,20070904,20070928,0.07,0,14,24,20,0.0049,0.0897,1.9718,0.5556,-4.4855,-0.38,-14.8235,-13.3971,4.6851,3.48,4.47,3.48,3.6148,3.8145,50.8814,4,94.0298,0.0623,0.938,0.2008,-88.7153,-52.4038,-78.3898,-79.2606,-27.7992,-68.2752
ARAFURA PEARLS HOLD.,APB,20071228,0.185,23959235.49,0,4.625,4,21.62162162,0,0.23,0,0.804347826,0,0,32.43243243,40.54054054,3.73,0,13.78,-9.155,15.33662162,0,6.285,0.8756,129509381,CONSUMER DURABLES & APPAREL,0,0,0,0,45,29,21,-0.0009,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,50.5032,-33.3333,100,0.1083,0.0478,0.2208,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20071228,2.3,299513435.9,4.347826087,16.1971831,14.2,6.173913043,0,0.41,1.42,5.609756098,20.76564157,10,69.56521739,13.04347826,3.73,0.617826087,13.78,2.417183099,-0.111086957,-1.937173913,6.285,0.8756,130223233,DIVERSIFIED FINANCIALS,20070919,20071012,0.055,100,25,40,26,-0.0596,0.1267,0,-14.8148,-19.2982,-0.79,-33.908,-29.0123,3.9,2.05,3.9,2.05,2.4343,2.8578,41.9633,-44.4445,36.6972,0.6497,1.0518,-0.2266,-98.5985,-98.9448,-94.1781,-99.8304,-52.7778,-90.7609
A.P. EAGERS LTD,APE,20071228,15.95,461940391,2.884012539,13.83347788,115.3,7.228840125,49.1,7.64,2.506521739,2.087696335,19.18353329,46,12.85266458,37.74294671,3.73,-0.845987461,13.78,0.053477884,0.943840125,-3.400987461,6.285,0.8756,28961780,RETAILING,20070910,20070924,0.22,100,50,42,17,0.1409,0.8358,2.2436,-0.3125,7.7703,0.46,38.4549,62.7551,17.5,7.5457,17.5,9.93,16.01,15.1308,48.7716,-1.1765,54.8611,0.2776,0.7452,0.4469,840,0,0,4600,213.3333,4600
AUSTPAC RESOURCES NL,APG,20071228,0.12,74645835.24,0,0,-0.34,0,1.6,0,0,0,0,0,70.83333333,45.83333333,3.73,0,13.78,0,0,0,6.285,0.8756,622048627,MATERIALS,0,0,0,0,36,17,31,0.0015,0.0065,14.2857,14.2857,14.2857,0.029,-29.4118,110.5263,0.2,0.028,0.2,0.053,0.1076,0.1067,69.5266,60,77.7778,0.6109,-0.0873,-0.0353,125.6922,2.0048,12.2031,33.9044,-49.668,-25.6801
AUSTRALIAN PHARM.,API,20071228,1.785,459363422.2,0,0,-4.4,0,3.6,0.76,0,2.348684211,0,0,38.93557423,7.56302521,3.73,0,13.78,0,0,0,6.285,0.8756,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,13,26,25,-0.0012,0.0689,2,-0.5571,-9.6203,-0.085,-17.3611,-23.0603,2.73,1.7,2.42,1.7,1.7879,1.9365,50.0113,-3.8462,62.2642,0.0209,0.1606,-0.1784,-85.1947,-71.4494,-76.4805,-4.1217,-80.6573,-36.3103
AUSTRALIAN POWER,APK,20071228,0.295,15039534.24,0,0,-12.27,0,0,0.31,0,0.951612903,0,0,205.0847458,11.86440678,3.73,0,13.78,0,0,0,6.285,0.8756,50981472,UTILITIES,0,0,0,0,32,28,16,-0.0006,0.0187,-4.8387,-1.6667,-10.6061,-0.165,-54.6154,-63.343,0.9797,0.295,0.8048,0.295,0.3094,0.4061,39.9279,-9.0909,13.3333,0.081,-0.2409,-0.2569,-100,-100,-100,-100,-100,0
AUSTRALIAN INSTITUTE,APM,20071228,0.01,3270936.24,0,0,-0.87,0,0,-0.04,0,0,0,0,300,30,3.73,0,13.78,0,0,0,6.285,0.8756,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,31,55,22,-0.0006,0.0006,-16.6667,-28.5714,-23.0769,0.001,-60,-50,0.039,0.008,0.039,0.008,0.0119,0.013,36.5827,-66.6667,30,0.8312,-1.0671,-0.2034,-67.1978,0,-96.3158,0,-93,-98.3373
APN NEWS & MEDIA,APN,20071228,5.33,2633309851,5.722326454,15.58479532,34.2,6.416510319,261.5,-0.02,1.121311475,0,0,30.5,16.32270169,8.067542214,3.73,1.992326454,13.78,1.804795322,0.131510319,-0.562673546,6.285,0.8756,494054381,MEDIA,20070906,20070927,0.105,0,22,14,16,0.0495,0.3091,5.5445,3.4951,4.5098,0.08,-9.9662,-10.2694,6.18,4.93,6.18,4.97,5.2359,5.3501,55.0651,16.9811,67.3797,0.4948,0.8746,0.7471,-54.6992,-70.2731,-72.607,-70.2233,26.178,-11.6985
APA FINANCIAL,APP,20071228,0.43,8495115.69,0,0,-3.19,0,0,0,0,0,0,0,62.79069767,13.95348837,3.73,0,13.78,0,0,0,6.285,0.8756,19756083,SOFTWARE & SERVICES,0,0,0,0,26,73,23,-0.0102,0.004,0,-14,-21.8182,-0.02,-33.8461,-28.3333,0.7,0.375,0.7,0.375,0.4712,0.5052,22.0163,-100,0,0.7273,-0.3008,-0.1456,-100,0,0,0,0,0
API FUND UNIT,APR,20071228,1.64,22632259.12,10,11.07359892,14.81,9.030487805,104.7,1.37,0.90304878,1.197080292,17.86990386,16.4,29.87804878,1.219512195,3.73,6.27,13.78,-2.70640108,2.745487805,3.715,6.285,0.8756,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,27,61,37,-0.0066,0.0127,-0.6061,-1.2048,-6.2857,-0.16,-21.9048,-18,2.13,1.62,2.13,1.62,1.6674,1.7771,37.7531,-16.6666,22.2222,0.7073,0.1853,0.0227,0,-50,344.4445,0,0,5.2632
ASPEN GROUP STAPLED,APZ,20071228,2.35,617352021.8,6.276595745,6.827425915,34.42,14.64680851,99.3,1.32,2.333559322,1.78030303,35.82491941,14.75,27.23404255,25.06382979,3.73,2.546595745,13.78,-6.952574085,8.361808511,-0.008404255,6.285,0.8756,262702988,REAL ESTATE,20070924,20071018,0.039,0,14,29,22,-0.0126,0.1602,7.3059,-12.3134,-13.9194,0.11,7.3059,30.9377,2.95,1.4981,2.95,1.751,2.4687,2.5603,41.5331,-34.0206,88.6364,0.0797,1.66,0.0303,-95.326,-90.3302,-97.1945,-92.8967,-98.0556,-85.7836
AQUILA RESOURCES,AQA,20071228,9.41,1937489566,0,0,-9.6,0,21.5,0,0,0,0,0,22.21041445,66.52497343,3.73,0,13.78,0,0,0,6.285,0.8756,205896872,ENERGY,0,0,0,0,43,21,58,-0.1634,0.4435,-0.1062,-6.0878,41.15,5.66,135.25,242.1818,10.76,2.6042,10.76,2.6667,9.1278,6.468,55.7913,-22.5093,45.0794,0.6379,1.5322,0.4696,-84.267,-64.5161,-61.4035,-79.661,-70.2703,-38.8889
AUSQUEST LTD,AQD,20071228,0.295,39559123.29,0,0,-0.67,0,0,0,0,0,0,0,28.81355932,49.15254237,3.73,0,13.78,0,0,0,6.285,0.8756,134098723,MATERIALS,0,0,0,0,30,23,24,-0.0015,0.025,9.2592,1.7241,51.2821,0.11,47.5,63.8889,0.35,0.15,0.35,0.15,0.2759,0.2372,58.2643,4.3478,48.4849,0.0831,0.6724,-0.2573,563.4271,104.252,1079.0909,355.0877,46.3883,440.4167
AEQUS CAPITAL LTD,AQE,20071228,0.35,12400491.6,6.857142857,9.722222222,3.6,10.28571429,0,0.15,1.5,2.333333333,25.14285714,2.4,14.28571429,34.28571429,3.73,3.127142857,13.78,-4.057777778,4.000714286,0.572142857,6.285,0.8756,35429976,DIVERSIFIED FINANCIALS,20070906,20070920,0.014,100,39,61,18,0,0.0002,0,-5.4054,-2.7778,-0.035,16.6667,27.2727,0.4,0.22,0.4,0.26,0.3551,0.3522,27.5674,-100,0,1,-0.1265,-0.0114,0,0,0,0,0,-100
AQUACAROTENE LTD,AQL,20071228,0.014,3041093.874,0,0,-0.46,0,0,0,0,0,0,0,150,0,3.73,0,13.78,0,0,0,6.285,0.8756,217220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,47,17,-0.0001,0.0002,-6.6667,-6.6667,-12.5,-0.002,-13.7056,-42.4704,0.0487,0.0135,0.0352,0.0135,0.0151,0.0163,26.4126,-100,0,0.4848,-0.8097,-0.0312,-100,0,-100,-100,0,0
AQUARIUS PLATINUM.,AQP,20071228,12.5,3206678325,4.1648,4.855123126,257.46,20.5968,7.7,0,4.945447561,0,0,52.06,258,5.6,3.73,0.4348,13.78,-8.924876874,14.3118,-2.1202,6.285,0.8756,256534266,MATERIALS,20070910,20071005,0.368,0,24,30,13,-0.0934,0.5852,0.8065,-8.8257,-4.5463,1.0045,-5.0538,34.3257,14.7319,6.6327,14.7319,8.7891,12.9849,12.8463,43.2053,-28.6052,41.6268,0.2613,1.6482,0.1865,-84.5067,-67.759,-75.7081,-69.7422,-78.7619,-44.1103
AUSSIE Q RESOURCES,AQR,20071228,0.165,8250000.495,0,0,0,0,0,0,0,0,0,0,60.60606061,30.3030303,3.73,0,13.78,0,0,0,6.285,0.8756,50000003,MATERIALS,0,0,0,0,16,54,23,-0.0011,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,40.2835,-55.5555,96.6667,0.3806,0.1765,0.0127,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20071228,0.52,117400257.5,1.923076923,13.97849462,3.72,7.153846154,43.8,0.36,3.72,1.444444444,16.63247863,1,42.30769231,0.961538462,3.73,-1.806923077,13.78,0.198494624,0.868846154,-4.361923077,6.285,0.8756,225769726,REAL ESTATE,20071026,20071113,0.01,0,18,32,21,-0.004,0.0049,-1.8868,-5.4546,-11.8644,-0.09,-20,-7.1429,0.72,0.415,0.72,0.515,0.5412,0.5854,28.9935,-60,30.7692,0.7586,0.3512,-0.4164,0,0,0,-100,-100,-100
ARGONAUT RESOURCES,ARE,20071228,0.48,74491853.76,0,0,-0.92,0,0.4,0,0,0,0,0,64.58333333,71.875,3.73,0,13.78,0,0,0,6.285,0.8756,155191362,MATERIALS,0,0,0,0,23,21,29,0,0.0314,2.1277,-12.7273,-18.6441,0.285,95.9184,92,0.735,0.125,0.735,0.16,0.5054,0.4261,44.1653,-30.4348,77.7778,0,0.5983,-0.0854,-92.7914,-95.3344,-98.1021,-29.1339,-95.896,-97.3619
ARGO INVESTMENTS,ARG,20071228,8.15,4621020986,3.312883436,24.32835821,33.5,4.110429448,0,8.07,1.240740741,1.009913259,8.228765176,27,10.68711656,9.202453988,3.73,-0.417116564,13.78,10.54835821,-2.174570552,-2.972116564,6.285,0.8756,566996440,DIVERSIFIED FINANCIALS,20070814,20070905,0.15,100,17,19,17,-0.0029,0.0959,0,-0.3668,-1.3317,0.16,3.6896,4.1627,8.9126,6.8634,8.9126,7.57,8.1592,8.1288,48.8841,-6.3831,28.3582,0.0387,0.0347,-0.0547,-81.7032,-81.1468,-78.169,-82.7914,-84.5552,-70.3146
AUSTRALASIAN RESOUR.,ARH,20071228,2.3,303158611.6,0,0,-4.81,0,0.6,0,0,0,0,0,19.56521739,62.39130435,3.73,0,13.78,0,0,0,6.285,0.8756,131808092,MATERIALS,0,0,0,0,26,17,33,0.0238,0.1278,6.9767,6.9767,11.1111,1.1,24.3243,100,2.4,0.85,2.4,0.96,2.218,1.7541,56.7224,30.6122,84.1121,0.5648,1.1774,0.3419,-82.0015,-61.4193,-94.8643,-72.7063,-99.3976,0
ARK FUND LTD (THE),ARJ,20071228,1.17,7229131.65,8.128205128,1462.5,0.08,0.068376068,0,0.01,0.008412198,117,-934.8034188,9.51,36.75213675,23.07692308,3.73,4.398205128,13.78,1448.72,-6.216623932,1.843205128,6.285,0.8756,6178745,REAL ESTATE,20070101,20070130,0,0,34,58,15,0.0009,0.0174,-5.2632,-4.0984,-10,-0.23,6.3636,6.3636,1.5,0.9,1.5,0.9,1.2058,1.2571,35.8199,-27.7778,27.0271,0.0114,-0.0518,-0.1664,-84.6287,4350,217.8571,0,45.9016,0
AURORA MINERALS LTD,ARM,20071228,0.37,24386702.96,0,0,-7.58,0,0,0,0,0,0,0,75.67567568,35.13513514,3.73,0,13.78,0,0,0,6.285,0.8756,65910008,MATERIALS,0,0,0,0,24,28,17,-0.0001,0.0042,5.7143,0,-6.3291,0.06,-24.4898,34.5455,0.61,0.185,0.61,0.26,0.3672,0.3909,52.0408,0,100,0.0008,-0.5747,0.5172,-100,0,-100,-100,-100,-100
ASTRO DIAMOND MINES,ARO,20071228,0.025,7430763.45,0,0,-0.15,0,0,0,0,0,0,0,100,36,3.73,0,13.78,0,0,0,6.285,0.8756,297230538,MATERIALS,0,0,0,0,35,40,16,-0.0001,0.0012,4.1667,-10.7143,-16.6667,0,13.6364,38.8889,0.04,0.017,0.04,0.017,0.0266,0.028,41.6708,-27.2727,50,0.0231,2.1291,0.2582,0,-100,-100,-100,-100,-100
ARB CORPORATION,ARP,20071228,4.15,276245090.3,3.13253012,17.53274187,23.67,5.703614458,11.6,0.92,1.820769231,4.510869565,20.43397067,13,14.45783133,15.42168675,3.73,-0.59746988,13.78,3.752741867,-0.581385542,-3.15246988,6.285,0.8756,66565082,RETAILING,20071008,20071026,0.08,100,24,22,16,0.0019,0.0917,-0.7177,-1.1905,-3.4884,-0.02,-7.7778,12.4661,4.62,3.24,4.62,3.56,4.1884,4.2079,45.7364,-10.204,62.2222,0.0204,-0.095,-0.2961,-49.2958,-63.2653,157.1429,-81.5385,-85.3061,-97.1061
ARC ENERGY LTD,ARQ,20071228,1.3,417698275.8,0,49.05660377,2.65,2.038461538,0,0.61,0,2.131147541,0,0,41.92307692,6.923076923,3.73,0,13.78,35.27660377,-4.246538462,0,6.285,0.8756,321306366,ENERGY,0,0,0,0,17,23,21,-0.0082,0.053,1.1673,-7.4733,-11.5646,-0.09,0,-5.1095,1.815,1.235,1.815,1.235,1.3543,1.4422,38.7953,-41.1765,63.0434,0.2642,1.2323,0.1802,-16.0558,10.4727,71.055,37.7466,46.7131,-28.7423
ARASOR INTERNATIONAL,ARR,20071228,1.56,169545607.9,0,0,0,0,0,0,0,0,0,0,156.4102564,13.46153846,3.73,0,13.78,0,0,0,6.285,0.8756,108683082,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,29,24,-0.0158,0.0833,4.3478,-13.0919,6.8493,-0.89,-57.6087,-31.8777,3.9,1.36,3.9,1.36,1.6428,2.0514,41.7555,-38.2114,89.9999,0.2048,1.1854,-0.112,-89.1729,-31.7073,-77.768,-67.8571,-70.6977,-62.1905
ARAFURA RESOURCE LTD,ARU,20071228,0.91,130915851.4,0,0,-5.07,0,1,0,0,0,0,0,150.5494505,43.40659341,3.73,0,13.78,0,0,0,6.285,0.8756,143863573,MATERIALS,0,0,0,0,20,32,22,0.0033,0.0479,10.9756,1.1111,-15.7407,-0.4,-55.6098,96.651,2.26,0.2958,2.26,0.509,0.9046,1.2156,51.6693,3.8462,91.4894,0.0748,1.9883,0.1601,75.7656,76.4706,-52.1219,-39.6433,-85.6029,-55.4355
ARTEMIS RESOURCES,ARV,20071228,0.245,9337891.29,0,0,0,0,0,0,0,0,0,0,55.10204082,40.40816327,3.73,0,13.78,0,0,0,6.285,0.8756,38113842,MATERIALS,0,0,0,0,32,29,13,-0.0041,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,47.1265,-17.647,50,0.5644,0.724,-0.0509,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20071228,0.055,9471785.785,0,0,-19.62,0,1.5,0.25,0,0.22,0,0,945.4545455,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,172214287,ENERGY,0,0,0,0,13,37,43,-0.001,0.0052,-8.3333,-14.0625,-15.3846,-0.2,-83.5821,-89.7216,1.08,0.05,0.54,0.05,0.0625,0.1839,40.9211,-23.0769,35.2941,0.4681,2.3794,-0.1566,-89.7612,-95.3734,-82.8197,-59.9641,-91.756,-94.1393
AUSTINDO RESOURCES,ARX,20071228,0.011,41123659.37,0,0,-2.39,0,117.2,0,0,0,0,0,145.4545455,18.18181818,3.73,0,13.78,0,0,0,6.285,0.8756,3738514488,MATERIALS,0,0,0,0,15,16,18,-0.0001,0.001,0,-8.3333,0,-0.0004,-34.47,-44.5515,0.0359,0.0099,0.0252,0.0099,0.0116,0.0128,45.4702,-14.2857,33.3333,0.0982,-2.1817,0.2709,-77.8591,-68.9474,-59.5281,141.8033,2.3328,500.5089
AUSTAL LTD,ASB,20071228,2.86,549094125.6,4.195804196,11.72131148,24.4,8.531468531,22.4,1.11,2.033333333,2.576576577,23.8984439,12,41.95804196,20.62937063,3.73,0.465804196,13.78,-2.058688525,2.246468531,-2.089195804,6.285,0.8756,191990953,CAPITAL GOODS,20070921,20071011,0.12,100,24,21,31,0.0492,0.2072,20.6751,9.5785,-1.7182,-0.5,-24.9344,-22.0708,4,2.28,4,2.28,2.6278,3.0597,63.2937,19.685,94.1558,0.5115,2.1397,0.5301,-39.3335,-20.684,-90.8433,37.6678,-70.7902,3.8933
ADULTSHOP.COM,ASC,20071228,0.022,7189523.616,0,5.11627907,0.43,19.54545455,0.4,0.05,0,0.44,0,0,104.5454545,22.72727273,3.73,0,13.78,-8.66372093,13.26045455,0,6.285,0.8756,326796528,RETAILING,0,0,0,0,29,26,18,-0.0002,0.0021,-8.3333,0,-4.3478,-0.008,30.6497,5.2456,0.042,0.0168,0.042,0.0168,0.0221,0.0237,49.7218,0,20,0.1552,-1.0327,-0.2183,-50.8358,0,-88.7691,-96.124,1251.3513,-96.8096
AUSDRILL LTD,ASL,20071228,2.25,362817969.8,4,10.7810254,20.87,9.275555556,106,1.14,2.318888889,1.973684211,23.68783626,9,27.11111111,20.44444444,3.73,0.27,13.78,-2.998974605,2.990555556,-2.285,6.285,0.8756,161252431,MATERIALS,20071008,20071026,0.05,100,19,32,14,0.0014,0.0991,-3.4335,-6.25,-10,-0.11,1.81,26.4045,2.86,1.37,2.86,1.76,2.3375,2.4125,40.5618,-23.8095,61.5384,0.0031,1.2539,0.2381,-28.5533,-85.3766,-91.3544,-54.1531,-45.9693,182.9146
ASPERMONT LTD.,ASP,20071228,0.52,101384291.8,0.25,33.76623377,1.54,2.961538462,0.4,0.03,11.84615385,17.33333333,50.21153846,0.13,0,46.15384615,3.73,-3.48,13.78,19.98623377,-3.323461538,-6.035,6.285,0.8756,194969792,MEDIA,20061017,20070130,0.001,0,50,36,18,0.0056,0.0071,6.1224,13.0435,36.8421,0.1,28.3951,73.3333,0.52,0.175,0.52,0.28,0.4764,0.4239,88.8242,100,100,0.9715,-1.1088,0.247,0,0,68.3168,0,0,-92.4411
ASSET LOANS LTD,ASQ,20071228,0.2,3309600,7.5,1.537279016,13.01,65.05,361.3,0.27,8.673333333,0.740740741,115.1796296,1.5,172.5,25,3.73,3.77,13.78,-12.24272098,58.765,1.215,6.285,0.8756,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,24,69,22,-0.0065,0.002,0,-18.3673,-33.3333,-0.13,-56.5217,-50,0.52,0.2,0.52,0.2,0.231,0.2906,15.744,-100,0,0.7273,2.4455,-0.2266,-92.4731,0,0,-54.5,-30,0
ALPHA TECHNOLOGIES,ASU,20071228,0.026,26049411.05,0,5.098039216,0.51,19.61538462,27.7,0.02,0,1.3,0,0,69.23076923,42.30769231,3.73,0,13.78,-8.681960784,13.33038462,0,6.285,0.8756,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,29,40,-0.0008,0.0034,-13.3333,13.0435,73.3333,-0.001,-38.0952,-18.75,0.043,0.015,0.043,0.015,0.0257,0.0242,50.281,10.3448,21.0526,0.6313,2.3499,0.2305,-95.9551,0,-76.2,0,-83.745,495
ARGUS SOLUTIONS,ASV,20071228,0.014,2980445.188,0,0,-3.54,0,0,0,0,0,0,0,257.1428571,28.57142857,3.73,0,13.78,0,0,0,6.285,0.8756,212888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,48,38,-0.0001,0.001,40,-6.6667,-12.5,0.002,-57.5758,-54.8387,0.05,0.01,0.05,0.01,0.0131,0.016,57.2738,-11.1111,100,0.0156,4.299,0.0755,0,0,-100,-100,-100,-100
ASX LTD,ASX,20071228,60.59,10361770009,2.703416405,34.50455581,175.6,2.898168015,2.3,2.6,1.072039072,23.30384615,10.14004596,163.8,0.660174946,40.83182043,3.73,-1.026583595,13.78,20.72455581,-3.386831985,-3.581583595,6.285,0.8756,171014524,DIVERSIFIED FINANCIALS,20070822,20070918,0.915,100,28,22,14,0.1975,1.5277,6.9739,0.8993,6.261,15.2,25.8621,61.1436,60.59,30.9091,60.59,35.85,58.1525,53.5766,66.5016,6.8878,97.2579,0.1763,1.0892,0.7708,-77.7743,-58.3608,-44.7984,-85.3371,-32.2296,-51.435
ASG GROUP LTD,ASZ,20071228,1.79,229177367.7,2.234636872,30.86206897,5.8,3.240223464,161.2,0.04,1.45,44.75,50.47486034,4,11.73184358,44.13407821,3.73,-1.495363128,13.78,17.08206897,-3.044776536,-4.050363128,6.285,0.8756,128032049,SOFTWARE & SERVICES,20071004,20071023,0.025,100,29,29,33,-0.009,0.0349,-0.5556,1.7045,5.2941,0.54,68.8679,94.5652,1.92,0.72,1.92,0.92,1.8023,1.5939,47.4767,8.1081,43.3333,0.4987,-0.2864,-0.4095,-68.3646,-90.2156,-41.8719,-92.2521,-85.0633,-61.6883
AUSTIN GROUP LTD,ATG,20071228,0.245,15234594.66,0,0,-1.1,0,0,0.11,0,2.227272727,0,0,71.42857143,34.69387755,3.73,0,13.78,0,0,0,6.285,0.8756,62182019,RETAILING,0,0,0,0,41,44,19,-0.0011,0.014,-2,-2,-15.5172,-0.005,22.5,-12.5,0.38,0.16,0.38,0.16,0.251,0.2615,46.3178,-5.8824,46.1539,0.1321,-0.1583,-0.0924,0,24.4,234.4086,0,-85.8379,24.4
ATLANTIC LTD,ATI,20071228,0.031,10419651.37,0,0,-0.81,0,0,0.01,0,3.1,0,0,38.70967742,58.06451613,3.73,0,13.78,0,0,0,6.285,0.8756,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,35,33,20,0,0.0004,6.8966,-3.125,14.8148,0.016,55,55,0.04,0.013,0.04,0.013,0.0311,0.0256,48.9048,-20,100,0.0076,0.2527,-0.0778,0,-53.714,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20071228,1.5,2861537925,14.36,1.949824516,76.93,51.28666667,25,0,3.571494893,0,0,21.54,0,63.33333333,3.73,10.63,13.78,-11.83017548,45.00166667,8.075,6.285,0.8756,1907691950,MATERIALS,20060618,20060706,0.091,0,100,0,25,0,0.0007,0,0,20.9677,0.26,94.8052,172.7273,1.5,0.06,1.5,0.55,1.4292,1.2522,100,0,0,1,-0.3016,0.1832,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20071228,0.05,7993211.55,0,0,-1.8,0,0,0,0,0,0,0,140,32,3.73,0,13.78,0,0,0,6.285,0.8756,159864231,MATERIALS,0,0,0,0,30,33,19,0,0.0015,0,0,-5.6604,-0.02,21.9512,64.0488,0.1,0.0282,0.1,0.0349,0.0495,0.0552,52.1688,0,100,0.0013,1.3483,0.1877,-100,-100,-100,-100,-100,0
ATLAS SOUTHSEA PEARL,ATP,20071228,0.405,35563152.87,9.87654321,9.507042254,4.26,10.51851852,0,0,1.065,0,0,4,33.33333333,6.172839506,3.73,6.14654321,13.78,-4.272957746,4.233518519,3.59154321,6.285,0.8756,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,37,32,15,-0.0014,0.0066,0,-3.5714,5.1948,-0.05,-5.814,1.25,0.53,0.305,0.53,0.38,0.4143,0.4222,42.864,-27.2727,62.5,0.2915,0.0758,0.4043,-100,-100,-100,-100,-100,-100
ATOMIC RESOURCES,ATQ,20071228,0.15,4548000,0,0,0,0,0,0,0,0,0,0,90,23.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,30320000,0,0,0,0,0,35,38,17,0.0001,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,37.3862,-50,66.6667,0.003,0.3991,0.1689,0,0,0,0,0,0
ASTRON LTD,ATR,20071228,2.31,139603949.1,8.658008658,9.203187251,25.1,10.86580087,3.8,1.25,1.255,1.848,23.60380952,20,40.69264069,12.98701299,3.73,4.928008658,13.78,-4.576812749,4.580800866,2.373008658,6.285,0.8756,60434610,MATERIALS,20071126,20071212,0.2,0,24,52,67,0.0021,0.0321,0.4348,0.4348,-14.4444,0.05,9.4787,-1.2821,3.16,2.05,3.16,2.05,2.3693,2.5869,40.0707,4.7619,20,0.0695,0.0601,-0.0491,-63.3333,-66.6667,-90.678,-83.5821,-97.5446,-79.6296
ATLANTIC GOLD NL,ATV,20071228,0.185,38809650.76,0,0,-0.61,0,0,0,0,0,0,0,27.02702703,45.94594595,3.73,0,13.78,0,0,0,6.285,0.8756,209781896,MATERIALS,0,0,0,0,28,35,20,-0.0002,0.0145,0,-5.1282,-7.5,0.07,12.1212,68.1818,0.235,0.09,0.235,0.1,0.1782,0.163,54.9191,-11.1111,53.8461,0.0034,0.4965,0.0272,-47,-96.2304,-91.1421,-75.9455,-90.0625,-54.5714
AUSTBROKERS HOLDINGS,AUB,20071228,4.5,225584415,3.333333333,17.92828685,25.1,5.577777778,43.6,0.71,1.673333333,6.338028169,23.13646322,15,26.44444444,13.33333333,3.73,-0.396666667,13.78,4.148286853,-0.707222222,-2.951666667,6.285,0.8756,50129870,INSURANCE,20070928,20071023,0.095,100,28,16,10,0.0153,0.0417,2.2727,3.4483,1.81,0.19,-1.5317,3.4483,5.4,2.97,5.4,4.08,4.3826,4.3721,70.6655,42.8572,98.1132,0.5406,0.2819,0.4399,-85.5207,-78.0769,-24,-45.5414,-44.4805,-71.6887
ASIAN MASTERS FUND,AUF,20071228,1.12,56000001.12,0,0,0,0,0,0,0,0,0,0,7.142857143,0,3.73,0,13.78,0,0,0,6.285,0.8756,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20071228,9.05,779608096.1,2.541436464,21.0955711,42.9,4.740331492,13.6,9.17,1.865217391,0.98691385,9.451887912,23,6.077348066,14.91712707,3.73,-1.188563536,13.78,7.315571096,-1.544668508,-3.743563536,6.285,0.8756,86144541,DIVERSIFIED FINANCIALS,20070913,20071015,0.125,100,27,39,21,0.0015,0.0244,0.5556,0,-3.2086,0.1,9.8301,20.3457,9.5,7.16,9.5,7.63,9.04,9.0172,52.2855,0,100,0.013,0.1301,-0.224,-100,-100,-100,-100,0,-100
AUGUR RESOURCES LTD,AUK,20071228,0.185,9073649.12,0,0,0,0,0,0,0,0,0,0,29.72972973,13.51351351,3.73,0,13.78,0,0,0,6.285,0.8756,49046752,MATERIALS,0,0,0,0,35,52,N/A,0.002,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,51.1028,5.8823,33.3333,0.3012,-1.2068,N/A,0,0,0,0,0,0
AUSTAR UNITED,AUN,20071228,1.605,2032592748,0,9.668674699,16.6,10.34267913,0,-0.04,0,0,0,0,5.919003115,36.8847352,3.73,0,13.78,-4.111325301,4.057679128,0,6.285,0.8756,1266412927,MEDIA,0,0,0,0,17,14,33,-0.0028,0.0408,2.8846,0.3125,7,0.3177,6.2583,41.6777,1.67,0.944,1.67,1.0384,1.5856,1.4708,53.8265,1.9608,76.9231,0.0922,0.923,0.4798,-90.5063,-83.7862,-88.5244,-94.7497,-91.3996,-68.8478
AURORA PROPERTY UNITS,AUP,20071228,9,43505496,0,0,0,0,0,0,0,0,0,0,16.66666667,0,3.73,0,13.78,0,0,0,6.285,0.8756,4833944,REAL ESTATE,0,0,0,0,29,64,27,-0.0424,0.0648,0,0,0,0,0,0,0,0,0,0,0,0,29.7033,-29.4118,18.1819,0.6939,0.2613,-0.4372,0,0,0,0,0,0
ALARA URANIUM,AUQ,20071228,0.13,5332437.5,0,0,0,0,0,0,0,0,0,0,209.2307692,7.692307692,3.73,0,13.78,0,0,0,6.285,0.8756,41018750,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20071228,0.45,90573732.9,0,0,-1.5,0,0,0,0,0,0,0,49.33333333,17.11111111,3.73,0,13.78,0,0,0,6.285,0.8756,201274962,ENERGY,0,0,0,0,10,34,51,-0.0024,0.0111,2.2727,0,-7.2165,-0.055,-6.3816,-17.3459,0.7161,0.3581,0.6572,0.3728,0.4531,0.5119,48.9957,0,95.8333,0.2237,0.9353,-0.1714,-100,-100,-100,-100,-100,-100
AUSTCORP TOWERS PREF,AUUPA,20071228,97,48500000,0,0,0,0,0,0,0,0,0,0,4.896907216,2.06185567,3.73,0,13.78,0,0,0,6.285,0.8756,500000,0,0,0,0,0,0,100,100,0,0,0,0,0,0,-1.2723,-3.9604,102.32,95,101.75,95,97.0001,97.2992,100,0,0,1,0,-0.4353,-100,0,0,0,0,0
AUSTRALIAN WEALTH,AUW,20071228,2.57,1457367777,4.280155642,25.07317073,10.25,3.988326848,0.1,0.16,0.931818182,16.0625,3.58098249,11,19.06614786,23.92996109,3.73,0.550155642,13.78,11.29317073,-2.296673152,-2.004844358,6.285,0.8756,567069174,DIVERSIFIED FINANCIALS,20070917,20071005,0.055,100,14,21,17,-0.0058,0.1083,7.9832,-0.3876,-6.2044,0.35,-4.8148,6.1983,3.04,2.05,3.04,2.05,2.5529,2.5983,52.1702,-1.4084,100,0.0221,1.5361,0.2614,-79.0901,-84.2516,-49.0322,-72.7432,-92.7201,-54.886
AUSTRALIAN MINES LTD,AUZ,20071228,0.069,31519641.32,0,4.367088608,1.58,22.89855072,44.1,0,0,0,0,0,233.3333333,5.797101449,3.73,0,13.78,-9.412911392,16.61355072,0,6.285,0.8756,456806396,MATERIALS,0,0,0,0,9,30,19,-0.0011,0.0024,2.9851,-10.3896,-27.3684,-0.018,-18.8235,-16.8675,0.21,0.024,0.21,0.067,0.0753,0.1,25.523,-50,47.0589,0.6527,0.694,-0.2386,-60.7786,-64.5924,-55.4447,-84.365,-92.4456,-96.5148
AVIVA CORPORATION,AVA,20071228,0.8,90113460,0,0,-2.73,0,0,0,0,0,0,0,37.5,71.875,3.73,0,13.78,0,0,0,6.285,0.8756,112641825,MATERIALS,0,0,0,0,26,34,19,-0.0054,0.0499,12.6761,-4.1916,-13.9785,0.25,201.8868,166.6667,1.065,0.25,1.065,0.25,0.7961,0.74,51.3842,-14.8936,76.9231,0.1891,0.5587,0.2466,578.2805,5.2915,22385,11142.5,3112.1428,1024.25
AVANCO RESOURCES LTD,AVB,20071228,0.63,14175001.89,0,0,0,0,0,0,0,0,0,0,7.142857143,4.761904762,3.73,0,13.78,0,0,0,6.285,0.8756,22500003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20071228,0.315,15828592.19,0,0,-7.96,0,233.1,0.06,0,5.25,0,0,122.2222222,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,50249499,ENERGY,0,0,0,0,17,62,39,-0.0005,0.0021,1.6129,-1.5625,-7.3529,-0.065,-38.8349,-55,0.71,0.3,0.71,0.3,0.3188,0.3727,42.6496,-33.3333,100,0.1636,0.2751,0.0509,0,0,-100,0,-100,-100
AEVUM LTD,AVE,20071228,2.95,361028796.9,2.881355932,12.71551724,23.2,7.86440678,0,1.97,2.729411765,1.497461929,18.20769165,8.5,34.91525424,17.96610169,3.73,-0.848644068,13.78,-1.064482759,1.57940678,-3.403644068,6.285,0.8756,122382643,HEALTH CARE EQUIPMENT & SERVICES,20071002,20071024,0.045,0,17,23,25,0.005,0.1352,7.2727,5.3571,6.8841,-0.14,1.0274,28.2609,3.95,1.635,3.95,2.3,2.8207,2.9522,65.8359,31.9149,90.4762,0.0727,0.189,0.3224,-40.7332,-61.3546,-13.0045,-30.8789,-87.9328,113.1868
AVALON MINERALS,AVI,20071228,0.225,5450625,0,0,0,0,0,0,0,0,0,0,51.11111111,15.55555556,3.73,0,13.78,0,0,0,6.285,0.8756,24225000,MATERIALS,0,0,0,0,35,43,15,-0.0028,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,42.3572,-13.0435,11.7647,0.3537,-0.7768,-0.5778,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20071228,1.13,259235971.3,2.654867257,49.13043478,2.3,2.03539823,69.2,1.12,0.766666667,1.008928571,4.065265487,3,27.43362832,1.769911504,3.73,-1.075132743,13.78,35.35043478,-4.24960177,-3.630132743,6.285,0.8756,229412364,REAL ESTATE,20071015,20071029,0.03,100,15,24,34,-0.0004,0.0078,0.8929,0,0,-0.125,-8.1301,1.3453,1.44,1.055,1.44,1.105,1.1353,1.2051,46.112,0,62.5,0.0781,0.0166,-0.1651,-40.2778,-86.129,-69.7183,-82.8571,-71.5232,-89.0955
ANVIL MINING CDI,AVM,20071228,18,208143468,0,49.69630039,36.22,2.012222222,1.4,0,0,0,0,0,23.33333333,38.33333333,3.73,0,13.78,35.91630039,-4.272777778,0,6.285,0.8756,11563526,MATERIALS,0,0,0,0,38,33,21,0.0684,0.3272,7.1429,0.9534,8.1081,-0.3,-1.6393,31.3869,22.2,9.5,22.2,11.3,17.6759,18.5132,55.384,4.3257,82.3529,0.1986,0.1634,0.2822,0,-100,-100,-100,-100,-100
AVOCA RESOURCES,AVO,20071228,2.31,505765204.6,0,0,-2.7,0,0,0,0,0,0,0,17.74891775,50.21645022,3.73,0,13.78,0,0,0,6.285,0.8756,218945976,MATERIALS,0,0,0,0,29,30,26,-0.0061,0.1013,1.7621,-3.75,-8.3333,0.91,49.0323,87.8049,2.7,1.015,2.7,1.185,2.3168,2.0924,49.6631,-14.2857,71.7949,0.0567,1.3823,0.0476,-84.4584,-62.8506,-71.3141,-90.9279,-94.9393,-86.8256
AXIOM MINING LTD CDI,AVQ,20071228,0.185,29195272.17,0,0,-0.5,0,0,0,0,0,0,0,75.67567568,10.81081081,3.73,0,13.78,0,0,0,6.285,0.8756,157812282,MATERIALS,0,0,0,0,27,54,23,-0.0022,0.0022,2.7778,-7.5,-15.9091,-0.045,-2.6316,-26,0.305,0.165,0.305,0.165,0.1948,0.2199,41.1284,-33.3334,75,0.419,1.3572,-0.1608,0,-100,-100,-100,-100,-100
AVASTRA SLEEP CENTRE,AVS,20071228,0.44,49780791.72,0,0,-3.1,0,0,-0.06,0,0,0,0,81.13636364,17.27272727,3.73,0,13.78,0,0,0,6.285,0.8756,113138163,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,45,21,-0.0059,0.0114,0,-12,-16.9811,-0.0285,-38.6933,-1.9093,0.7974,0.2525,0.7974,0.3589,0.4799,0.5561,35.4999,-40,21.7391,0.443,1.3943,-0.0358,-100,-100,-100,-100,-100,-100
AVEXA LTD,AVX,20071228,0.515,209100647.6,0,0,-5.8,0,0,0.23,0,2.239130435,0,0,91.84466019,49.90291262,3.73,0,13.78,0,0,0,6.285,0.8756,406020675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,30,25,-0.0001,0.0221,0,-3.7383,-23.7037,0.02,-36.4198,103.0698,0.8483,0.1749,0.8483,0.2536,0.5481,0.6138,38.5236,-14.2857,43.9024,0.0003,1.0475,0.0366,-59.8668,-73.4619,-62.1026,-29.3894,-82.4509,-76.5957
AVONLEA MINERALS,AVZ,20071228,0.19,3220500,0,0,0,0,0,0,0,0,0,0,52.63157895,10.52631579,3.73,0,13.78,0,0,0,6.285,0.8756,16950000,MATERIALS,0,0,0,0,47,43,25,-0.004,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,38.4021,-100,0,0.7333,-0.1383,-0.0886,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20071228,2.85,987049269.5,2.807017544,41.30434783,6.9,2.421052632,41.5,0,0.8625,0,0,8,53.68421053,21.75438596,3.73,-0.922982456,13.78,27.52434783,-3.863947368,-3.477982456,6.285,0.8756,346333077,FOOD & STAPLES RETAILING,20070607,20070704,0.04,100,26,26,18,0.0004,0.1072,7.1428,-0.6969,1.7857,-0.32,-25.7813,12.6482,4.33,2.23,4.33,2.23,2.7846,2.8995,54.7136,-2.7027,82.3529,0.0001,1.8829,0.52,-62.0977,-65.3665,-48.9711,-55.1833,-60.0315,-71.4993
ALUMINA LTD,AWC,20071228,6.28,7337054925,3.821656051,13.62255965,46.1,7.340764331,33.3,1.19,1.920833333,5.277310924,29.73384895,24,41.40127389,6.210191083,3.73,0.091656051,13.78,-0.157440347,1.055764331,-2.463343949,6.285,0.8756,1168320848,MATERIALS,20070808,20070905,0.12,100,23,29,18,0.0204,0.1455,1.2903,-0.6329,-7.511,-0.2,-17.6933,-1.1024,8.8,5.95,8.8,5.95,6.3028,6.7243,48.9684,-4.7619,85.2174,0.357,0.9238,0.2377,-75.8973,-50.3877,-34.7251,-55.2024,-69.252,19.876
AUSTRALIAN WORLDWIDE,AWE,20071228,3.35,1509066711,0,42.2979798,7.92,2.364179104,23.9,1.1,0,3.045454545,0,0,12.8358209,24.17910448,3.73,0,13.78,28.5179798,-3.920820896,0,6.285,0.8756,450467675,ENERGY,0,0,0,0,29,24,15,0.0209,0.1115,7.717,3.7152,12.4161,0.2,19.2171,14.726,3.67,2.56,3.67,2.56,3.2054,3.2033,61.2518,15.7895,91.4285,0.2613,1.0515,0.2197,-83.8165,-83.9678,-90.531,-39.1937,-87.2961,-67.9181
AUSTRAL WASTE GROUP,AWG,20071228,0.047,2060198.094,0,0,-2.23,0,0,0.12,0,0.391666667,0,0,368.0851064,0,3.73,0,13.78,0,0,0,6.285,0.8756,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,53,21,-0.0015,0.0012,-2.0833,-25.3968,-20.339,-0.039,-63.8462,-72.3529,0.22,0.047,0.22,0.047,0.0542,0.076,34.1288,-80,15.3846,0.7286,0.051,0.1724,-100,0,-100,0,-100,-100
AUSTRALIAN WINE.,AWL,20071228,0.038,22708863.99,0,0,-0.47,0,217.4,0,0,0,0,0,68.42105263,78.94736842,3.73,0,13.78,0,0,0,6.285,0.8756,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,28,35,-0.0006,0.0012,-7.3171,-7.3171,-19.1489,0.016,245.4545,280,0.062,0.004,0.062,0.008,0.0414,0.0348,38.6157,-20,20,0.6865,1.4768,0.0538,-100,-100,-100,-100,-100,0
AXA ASIA PACIFIC,AXA,20071228,7.45,12677626782,2.751677852,17.55833137,42.43,5.695302013,0,1.02,2.069756098,7.303921569,29.94697987,20.5,11.40939597,9.798657718,3.73,-0.978322148,13.78,3.778331369,-0.589697987,-3.533322148,6.285,0.8756,1701694870,INSURANCE,20070820,20070917,0.093,35.03,13,24,20,-0.0455,0.2105,0.5398,-4.4872,-4.3646,0.09,0.5398,7.8148,8.23,6.1,8.23,6.85,7.6255,7.6801,40.2438,-45.4546,30.7017,0.7191,0.7512,-0.0742,-65.5976,48.2536,-32.0062,-49.8506,-8.193,-30.1108
AXG MINING LTD,AXC,20071228,0.17,16957500,0,0,-1.26,0,0,0,0,0,0,0,76.47058824,57.05882353,3.73,0,13.78,0,0,0,6.285,0.8756,99750000,MATERIALS,0,0,0,0,38,27,17,-0.0008,0.0047,0,0,-10.5263,0.005,17.2414,112.5,0.25,0.07,0.25,0.073,0.1753,0.1786,45.8776,0,0,0.1002,0.0696,-0.5418,70,0,-71.6667,70,-78.2886,0
ARCHER EXPLORATION,AXE,20071228,0.175,6650000,0,0,0,0,0,0,0,0,0,0,25.71428571,25.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,38000000,MATERIALS,0,0,0,0,40,41,17,-0.0001,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,44.5674,-33.3334,69.2308,0.0011,2.2933,0.2477,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20071228,0.44,147563034.1,0,58.66666667,0.75,1.704545455,566.3,0.07,0,6.285714286,0,0,35.22727273,43.18181818,3.73,0,13.78,44.88666667,-4.580454545,0,6.285,0.8756,335370532,REAL ESTATE,0,0,0,0,29,32,13,-0.0029,0.009,0,-6.383,-6.383,0.02,39.6825,62.963,0.595,0.255,0.595,0.26,0.4555,0.4525,39.3691,-37.5,46.6667,0.3969,0.4432,-0.0666,-100,-100,-100,-100,-100,-100
APEX MINERALS NL,AXM,20071228,1.25,395765022.5,0,0,-3.69,0,378.8,0,0,0,0,0,14,80,3.73,0,13.78,0,0,0,6.285,0.8756,316612018,MATERIALS,0,0,0,0,22,17,24,0.0104,0.0344,8.6957,8.6957,5.4852,0.44,247.2222,228.9474,1.38,0.255,1.38,0.255,1.1848,1.0712,67.691,50,98.6667,0.6115,0.5191,0.1529,-19.0994,-38.5405,-76.5932,-64.1444,-36.9591,618.6667
AUROX RESOURCES,AXO,20071228,0.99,147746112,0,0,-24.83,0,11.5,0,0,0,0,0,56.56565657,26.76767677,3.73,0,13.78,0,0,0,6.285,0.8756,149238497,MATERIALS,0,0,0,0,20,30,24,-0.0074,0.0315,1.0204,-8.7558,-14.6552,0.09,4.2105,11.236,1.38,0.705,1.38,0.76,1.0478,1.082,32.1914,-54.2857,80,0.3889,1.0038,-0.1857,-69.1845,121.0591,-45.241,-62.2899,-10.4291,8.9199
ALLCO MAX SECURITIES UNIT,AXQ,20071228,0.35,60237199.75,14.65714286,6.542056075,5.35,15.28571429,208.3,0.86,1.04288499,0.406976744,30.1986711,5.13,171.4285714,0,3.73,10.92714286,13.78,-7.237943925,9.000714286,8.372142857,6.285,0.8756,172106285,DIVERSIFIED FINANCIALS,20070924,20071130,0,0,9,44,35,-0.022,0.0359,-12.5,-30.6931,-41.6667,-0.29,-60.6742,-56.25,0.93,0.35,0.93,0.35,0.4615,0.6211,23.0361,-54.386,11.1111,0.8012,1.9294,-0.2104,-5.6726,237.5879,351.7821,716.2819,1413.0631,362.991
ARGO EXPLORATION,AXT,20071228,0.27,14373099,0,0,-0.78,0,0,0,0,0,0,0,159.2592593,18.51851852,3.73,0,13.78,0,0,0,6.285,0.8756,53233700,MATERIALS,0,0,0,0,35,41,40,-0.0007,0.0213,8,5.8824,8,-0.06,-30.7692,-5.2632,0.7,0.225,0.7,0.225,0.2521,0.3167,61.7122,20,54.5454,0.028,-0.5064,-0.0235,1119,1119,-24.2387,74.1429,83.033,-11.1516
ATOM ENERGY LTD,AXY,20071228,0.19,6681666.54,0,0,0,0,0,0,0,0,0,0,253.6842105,21.05263158,3.73,0,13.78,0,0,0,6.285,0.8756,35166666,ENERGY,0,0,0,0,26,38,28,-0.0033,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,45.7138,0,82.7586,0.2736,2.5998,-0.2651,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20071228,0.4,10351900.8,0,0,0,0,0,0,0,0,0,0,17.5,65,3.73,0,13.78,0,0,0,6.285,0.8756,25879752,MATERIALS,0,0,0,0,39,15,45,0.0006,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,55.9425,18.1818,55.5555,0.0255,-0.3212,0.2148,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20071228,9.53,31405447.9,7.817418678,0,0,0,0,9.75,0,0.977435897,0,74.5,5.981112277,1.364113326,3.73,4.087418678,13.78,0,0,1.532418678,6.285,0.8756,3295430,0,0,0,0,0,30,56,9,-0.0353,0.022,-1.7526,-2.7551,-2.7551,-0.22,-4.509,-5.0797,10.25,9.4,10.1,9.4,9.6789,9.7729,27.434,-72.9729,0,0.8611,0.0314,-0.3153,0,-100,-100,-100,0,-100
ALLOY RESOURCES,AYR,20071228,0.11,6712373.8,0,0,-1.13,0,4.7,0,0,0,0,0,122.7272727,13.63636364,3.73,0,13.78,0,0,0,6.285,0.8756,61021580,MATERIALS,0,0,0,0,38,50,17,0.0011,0.009,0,4.7619,-24.1379,-0.005,-4.3478,-33.3333,0.235,0.096,0.235,0.096,0.1164,0.1303,44.2659,9.0909,35.7143,0.1243,0.111,-0.1322,0,0,-79.1319,-90.5195,-84.1772,-79.1667
ADELAIDE MANAGED UNIT,AYT,20071228,1.69,165843461.9,5.621301775,0,0,0,0,1.95,0,0.866666667,0,9.5,17.15976331,11.24260355,3.73,1.891301775,13.78,0,0,-0.663698225,6.285,0.8756,98132226,DIVERSIFIED FINANCIALS,0,0,0,0,25,46,20,-0.0127,0.0321,0,0,0,0,0,0,0,0,0,0,0,0,30.9886,-45.4544,8.8235,0.522,0.3151,-0.0291,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20071228,1.62,600285848.4,0,49.09090909,3.3,2.037037037,29.4,0,0,0,0,0,18.51851852,47.83950617,3.73,0,13.78,35.31090909,-4.247962963,0,6.285,0.8756,370546820,ENERGY,0,0,0,0,22,21,26,0,0.0929,6.5789,-0.6135,-4.4248,0.475,39.0558,0.6211,1.88,0.85,1.88,0.85,1.6062,1.5543,52.1094,-2.381,66.9643,0,1.2106,0.5353,-63.0777,56.0926,-3.1855,-85.0602,-72.4885,-38.2716
AUSTRALIAN ZIRCON NL,AZC,20071228,0.215,61886485.59,0,0,-1.09,0,102.6,0,0,0,0,0,76.74418605,4.651162791,3.73,0,13.78,0,0,0,6.285,0.8756,287844119,MATERIALS,0,0,0,0,11,30,30,-0.0018,0.0102,-6.5217,-8.5106,-17.3077,-0.04,-31.746,4.8781,0.36,0.185,0.36,0.19,0.2313,0.264,31.3892,-40,50,0.6652,-0.0983,-0.4085,-55.1542,-91.3303,-57.5125,-61.4394,-94.9293,-79.233
AMAZING LOANS,AZD,20071228,0.255,100849033.5,0.196078431,47.22222222,0.54,2.117647059,0,0.03,10.8,8.5,18.64705882,0.05,96.07843137,49.01960784,3.73,-3.533921569,13.78,33.44222222,-4.167352941,-6.088921569,6.285,0.8756,395486406,DIVERSIFIED FINANCIALS,0,0,0,0,29,29,18,-0.0014,0.0066,-1.9231,-1.9231,21.4286,-0.045,-25,12.6124,0.49,0.15,0.49,0.15,0.2457,0.2625,55.6627,-7.6923,50,0.2546,-0.5991,-0.2029,9.6279,-77.695,-79.2626,-72.4833,-48.6584,0
AZUMAH RESOURCES,AZM,20071228,0.17,8383125,0,0,-4.9,0,0,0,0,0,0,0,70.58823529,5.882352941,3.73,0,13.78,0,0,0,6.285,0.8756,49312500,MATERIALS,0,0,0,0,34,54,10,-0.002,0.0029,3.0303,-15,-5.5556,-0.015,-37.037,-26.087,0.28,0.16,0.28,0.16,0.1821,0.2021,36.6977,-50,50,0.336,0.737,-0.0145,-100,-100,-100,-100,-100,-100
AZURE MINERALS,AZS,20071228,0.18,23823000.72,0,0,-4.8,0,0,0,0,0,0,0,83.33333333,54.44444444,3.73,0,13.78,0,0,0,6.285,0.8756,132350004,MATERIALS,0,0,0,0,21,32,26,-0.0058,0.009,-5.2632,-23.4043,-2.7027,0.025,106.8966,63.6364,0.31,0.083,0.31,0.083,0.2018,0.1864,30.9538,-84.6154,38.8889,0.8123,1.092,0.0364,-48.4189,-48.7558,-17.2319,46.1846,-5.8571,110.1403
AUZEX RESOURCES,AZX,20071228,1,30372005,0,0,-4,0,0,0,0,0,0,0,120,16.5,3.73,0,13.78,0,0,0,6.285,0.8756,30372005,MATERIALS,0,0,0,0,40,36,16,-0.0161,0.0112,-4.7619,2.5641,-0.9901,0.05,-50.495,-28.5714,2.15,0.835,2.15,0.835,1.0133,1.0989,47.1632,5.1546,0,0.4991,1.604,0.1782,-100,-100,-100,-100,-100,-100
ANTARES ENERGY LTD,AZZ,20071228,0.43,68455000.25,0,0,-7.86,0,26.9,0,0,0,0,0,151.1627907,27.90697674,3.73,0,13.78,0,0,0,6.285,0.8756,159197675,ENERGY,0,0,0,0,19,25,26,-0.0004,0.0281,2.381,-4.4444,-8.5106,0.055,-51.9553,-39.4366,1.05,0.35,1.05,0.35,0.4344,0.5251,49.1426,-8.6956,90.9091,0.0025,1.5081,-0.0013,-35.5082,3.4205,-45.4208,-60.8157,-50.1455,-52.9304
BARRA RESOURCES,BAR,20071228,0.435,93026067.62,0,0,-3.53,0,0,0,0,0,0,0,70.11494253,59.77011494,3.73,0,13.78,0,0,0,6.285,0.8756,213853029,MATERIALS,0,0,0,0,39,17,22,0.0164,0.0472,61.1111,35.9375,11.5385,0.05,85.1064,50,0.67,0.175,0.67,0.175,0.3535,0.3863,73.3129,53.4884,70,0.587,2.3169,0.3887,665.1762,431.4578,564.2009,385.0284,-34.4804,-23.7711
BASS STRAIT OIL CO,BAS,20071228,0.19,24613068.92,0,0,-0.6,0,0,0,0,0,0,0,15.78947368,65.78947368,3.73,0,13.78,0,0,0,6.285,0.8756,129542468,ENERGY,0,0,0,0,43,16,35,-0.0008,0.0069,-5,8.5714,65.2174,0.1001,143.5897,137.5,0.1944,0.0525,0.1944,0.0632,0.1727,0.1258,61.2676,23.0769,23.0769,0.297,0.0022,0.3579,-43.8344,-23.4506,48.8194,270.1209,219.8508,198.8842
BAUXITE RESOURCE LTD,BAU,20071228,0.31,13545450,0,0,0,0,0,0,0,0,0,0,77.41935484,35.48387097,3.73,0,13.78,0,0,0,6.285,0.8756,43695000,MATERIALS,0,0,0,0,30,27,N/A,-0.0083,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,35.1806,-58.3333,0,0.8315,0.0991,N/A,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20071228,0.87,567003304.3,4.827586207,62.14285714,1.4,1.609195402,335.4,0.6,0.333333333,1.45,1.770114943,4.2,27.01149425,5.747126437,3.73,1.097586207,13.78,48.36285714,-4.675804598,-1.457413793,6.285,0.8756,651727936,REAL ESTATE,0,0,0,0,10,30,27,-0.0106,0.0358,-2.2472,-11.2245,-17.9245,-0.17,-18.6916,-28.0992,1.29,0.85,1.28,0.85,0.9304,1.0299,31.4556,-55,63.1579,0.6628,0.2794,-0.1201,-76.9544,96.383,-63.7121,-77.6496,56.5957,1203.937
BILLABONG,BBG,20071228,15,3111490755,3.366666667,18.4729064,81.2,5.413333333,42.9,0.48,1.607920792,31.25,72.73833333,50.5,25.4,7.733333333,3.73,-0.363333333,13.78,4.692906404,-0.871666667,-2.918333333,6.285,0.8756,207432717,CONSUMER DURABLES & APPAREL,20070924,20071016,0.27,100,25,21,15,0.0762,0.3829,2.7397,1.4885,5.4852,-0.63,-10.5012,-10.1258,18.51,13.93,18.51,13.93,14.7547,15.3605,56.9473,10,81.2298,0.4361,0.8453,0.3199,-78.4911,-70.3266,-70.2302,-49.2508,-47.5333,32.4267
BABCOCK & BROWN INFR STAPLED,BBI,20071228,1.6,3563504947,8.90625,24.06015038,6.65,4.15625,0,0.19,0.466666667,8.421052632,-26.9375,14.25,26.875,11.25,3.73,5.17625,13.78,10.28015038,-2.12875,2.62125,6.285,0.8756,2227190592,UTILITIES,20070625,20070903,0.073,0,14,28,21,-0.0015,0.0458,5.9603,-3.0303,-1.5385,0.055,-15.3439,-11.8457,1.985,1.49,1.985,1.49,1.5952,1.6544,51.2119,-15.625,88.1579,0.0079,1.0509,0.3747,-81.8007,-30.6814,-34.2256,-75.4715,-53.1073,62.5243
BRISBANE BRONCOS,BBL,20071228,0.24,23530711.44,0,19.04761905,1.26,5.25,0,0.1,0,2.4,0,0,33.33333333,20.83333333,3.73,0,13.78,5.267619048,-1.035,0,6.285,0.8756,98044631,MEDIA,0,0,0,0,53,38,19,0.0019,0.0015,0,4.3478,-4,-0.03,2.1277,20,0.32,0.19,0.32,0.19,0.2358,0.247,58.2351,33.3333,100,0.4848,0.2653,0.0577,-100,-100,-100,-100,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20071228,2.6,1844236828,5.384615385,0,-46.84,0,0,2.02,0,1.287128713,0,14,46.15384615,11.53846154,3.73,1.654615385,13.78,0,0,-0.900384615,6.285,0.8756,709321857,UTILITIES,20070625,20070917,0.14,0,18,30,16,-0.023,0.1295,6.5574,-10.0346,-13.0435,-0.27,-11.8644,-1.1407,3.74,2.43,3.74,2.43,2.693,2.9593,40.8023,-46.0318,85.5556,0.2318,1.6623,-0.0255,-75.1752,131.5823,-46.2939,-72.8349,8.7556,-62.0161
BABCOCK & BROWN WIND STAPLED,BBW,20071228,1.69,1433231959,7.396449704,140.8333333,1.2,0.710059172,125.2,0.81,0.096,2.086419753,-5.844108408,12.5,22.4852071,15.38461538,3.73,3.666449704,13.78,127.0533333,-5.574940828,1.111449704,6.285,0.8756,848066248,UTILITIES,20070625,20070914,0.063,0,21,26,16,-0.0195,0.0551,-1.7442,-8.1522,-6.1111,0.08,-7.9019,6.962,1.99,1.36,1.99,1.575,1.7421,1.7664,42.0087,-34.8837,53.0613,0.6058,1.0394,0.0511,-67.9803,-7.0731,-67.6572,-79.287,-7.0019,-70.2807
BBX HOLDINGS,BBX,20071228,0.16,12388629.76,3.125,13.67521368,1.17,7.3125,18.4,0.08,2.34,2,18.8125,0.5,87.5,34.375,3.73,-0.605,13.78,-0.104786325,1.0275,-3.16,6.285,0.8756,77428936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,43,26,0.0019,0.0028,0,0,0,-0.07,-36,-36,0.3,0.105,0.3,0.105,0.1475,0.1647,59.9577,0,100,0.1212,1.276,-0.0587,-100,-100,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20071228,0.25,22622563,0,0,0,0,0,0,0,0,0,0,42,8,3.73,0,13.78,0,0,0,6.285,0.8756,90490252,0,0,0,0,0,25,20,N/A,-0.0018,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20071228,0.25,70195024,0,0,-4.62,0,4.1,0.1,0,2.5,0,0,84,8,3.73,0,13.78,0,0,0,6.285,0.8756,280780096,MATERIALS,0,0,0,0,29,22,18,0.0002,0.0095,-3.8462,0,4.1667,0.005,-41.8605,-41.8605,0.43,0.235,0.43,0.235,0.2565,0.2829,45.3436,0,35.7143,0.0075,1.1247,0.0072,-52.3535,-36.8555,-42.208,84.9021,0,0
BLUE CHIP FINANCIAL  NZ,BCF,20071228,0.41,47590660.21,9.341463415,1025,0.04,0.097560976,39.5,0.64,0.010443864,0.640625,3.51714939,3.83,360.9756098,26.82926829,3.73,5.611463415,13.78,1011.22,-6.187439024,3.056463415,6.285,0.8756,116074781,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,26,37,15,0.0022,0.0263,13.8889,0,-10.8696,-0.565,-67.9688,-39.7059,1.85,0.31,1.85,0.31,0.3952,0.6623,55.3549,0,95.7447,0.0602,3.1757,0.6895,0,-88.3023,-82.6687,-98.5991,-92.0979,-92.5066
BC IRON LTD,BCI,20071228,1.535,54339000,0,0,-2.12,0,0,0,0,0,0,0,43.32247557,65.4723127,3.73,0,13.78,0,0,0,6.285,0.8756,35400000,MATERIALS,0,0,0,0,25,34,19,-0.0133,0.0706,-7.5301,-11.7816,-12.2857,0.365,75.4286,186.9159,2.12,0.535,2.12,0.55,1.6612,1.5779,36.4649,-33.8843,45.9184,0.2746,1.1052,0.0011,-24.2075,-19.5719,-76.1343,-80.4461,-93.0146,-99.0362
BABCOCK & BROWN CAP,BCM,20071228,4.45,890000000,0,0,-65.8,0,26.1,4.66,0,0.954935622,0,0,26.96629213,19.7752809,3.73,0,13.78,0,0,0,6.285,0.8756,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,19,22,0.0149,0.254,5.9524,-1.1111,-7.2917,0.49,6.4593,3.2483,5.6,3.79,5.6,3.8,4.4167,4.563,52.7739,-5.618,78.125,0.082,1.6857,0.1563,-60.9822,-23.3279,-38.1095,-87.0697,40.56,-38.7389
BEACON MINERALS,BCN,20071228,0.14,3611460.72,0,0,-1.12,0,0,0,0,0,0,0,371.4285714,15,3.73,0,13.78,0,0,0,6.285,0.8756,25796148,MATERIALS,0,0,0,0,18,47,34,-0.0032,0.0045,-9.6774,-17.6471,-30,-0.12,-71.4286,8.0497,0.62,0.1191,0.62,0.1191,0.1621,0.2309,20.7547,-100,11.1111,0.8598,0.0807,-0.1889,0,-100,-100,0,-100,-100
BENDIGO MINING LTD,BDG,20071228,0.34,168447485.2,0,0,-51.1,0,0,0,0,0,0,0,129.4117647,23.52941176,3.73,0,13.78,0,0,0,6.285,0.8756,495433780,MATERIALS,0,0,0,0,25,16,23,0.0002,0.0134,4.6154,1.4925,11.4754,0.065,-13.9241,-56.6879,1.745,0.265,0.785,0.265,0.3346,0.3362,53.9777,6.6667,56.25,0.0027,0.2329,0.4219,-70.3338,-19.8223,-79.5888,-73.1374,-84.3727,-56.6715
BLINA DIAMONDS NL,BDI,20071228,0.16,29481703.2,0,0,-0.46,0,0,0,0,0,0,0,284.375,3.125,3.73,0,13.78,0,0,0,6.285,0.8756,184260645,MATERIALS,0,0,0,0,21,42,27,-0.0047,0.0113,-15.7895,-20,-20,-0.14,-67.3469,-70.0935,0.7,0.16,0.65,0.16,0.196,0.2723,24.872,-57.1429,6.25,0.8596,0.2133,-0.238,257.037,0,6242.1055,2592.7375,736.8055,1000.4566
BRANDRILL LTD,BDL,20071228,0.375,142654913.6,0,14.76377953,2.54,6.773333333,60,0.1,0,3.75,0,0,4,45.33333333,3.73,0,13.78,0.983779528,0.488333333,0,6.285,0.8756,380413103,CAPITAL GOODS,0,0,0,0,28,18,29,0.0009,0.0131,7.1429,-2.5974,4.1667,0.12,31.5789,63.0435,0.39,0.205,0.39,0.23,0.3645,0.3259,58.0998,-14.2857,91.3044,0.0718,0.7948,0.6984,-92.0311,-48.8553,-90.5323,-95.7604,-34.3713,-86.8263
BIODIEM LTD,BDM,20071228,0.195,13299983.97,0,0,-8.53,0,0,0.05,0,3.9,0,0,125.6410256,2.564102564,3.73,0,13.78,0,0,0,6.285,0.8756,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,48,14,-0.0021,0.0046,-7.1429,-7.1429,0,-0.095,-37.0968,-35,0.41,0.195,0.375,0.195,0.2065,0.2383,35.3059,-33.3333,0,0.5528,0.4694,-0.4973,0,-100,0,0,-100,-100
BEADELL RESOURCE LTD,BDR,20071228,0.36,21864241.08,0,0,0,0,0,0,0,0,0,0,38.88888889,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,60734003,MATERIALS,0,0,0,0,29,37,21,-0.0034,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,36.9599,-100,0,0.7919,1.4518,0.01,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20071228,3.8,621998937.8,6.947368421,5.761067314,65.96,17.35789474,194.9,0,2.498484848,0,0,26.4,34.21052632,21.84210526,3.73,3.217368421,13.78,-8.018932686,11.07289474,0.662368421,6.285,0.8756,163683931,REAL ESTATE,20070612,20070917,0.155,49.04,9,41,27,-0.079,0.135,-5,-19.1489,-23.0769,-0.18,-6.6339,28.8136,5.08,1.94,5.08,2.87,4.3094,4.4384,12.2816,-93.75,39.8437,0.7795,1.2633,-0.0917,-82.3411,-58.8785,-91.0881,33.7838,-67.5144,-54.2989
BABCOCK & BROWN ENV.,BEI,20071228,0.485,65006724.74,0,0,-15.1,0,38.5,0.79,0,0.613924051,0,0,219.5876289,21.64948454,3.73,0,13.78,0,0,0,6.285,0.8756,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,14,25,-0.0009,0.0032,0,-2.0202,3.1915,-0.055,-49.4792,-70.0617,2.22,0.38,1.63,0.38,0.4846,0.5609,50.3619,-100,0,0.6198,0.0411,0.0127,-57.8745,-81.8733,-99.3909,113.6364,-88.3085,-95.8596
BENTLEY INTERNAT LTD,BEL,20071228,0.375,15087803.63,5.333333333,7.637474542,4.91,13.09333333,0,0.51,2.455,0.735294118,24.13254902,2,17.33333333,1.333333333,3.73,1.603333333,13.78,-6.142525458,6.808333333,-0.951666667,6.285,0.8756,40234143,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,35,56,15,-0.001,0.002,-2.5974,-2.5974,-2.5974,-0.005,-6.25,-11.7647,0.45,0.37,0.44,0.37,0.3821,0.3848,17.737,-100,0,0.7961,-0.0376,-0.2255,0,0,-99.9083,0,-99.723,0
BENDIGO BANK LTD,BEN,20071228,14.44,3716084471,4.016620499,17.63125763,81.9,5.671745152,1883.1,5.4,1.412068966,2.674074074,14.11429158,58,24.79224377,11.01108033,3.73,0.286620499,13.78,3.851257631,-0.613254848,-2.268379501,6.285,0.8756,257346570,BANKS,20070827,20070928,0.34,100,22,24,30,-0.0462,0.4287,1.9774,-6.1118,7.2012,-1.49,-17.4857,5.9428,18,13.05,18,13.05,14.905,14.8738,40.5356,-34.8148,78.6008,0.1518,1.1329,-0.169,-82.9798,-72.7654,-56.1601,-8.7506,-26.0523,-57.5163
BBI EPS LTD PREF,BEPPA,20071228,0.86,669644882.4,0,0,0,0,0,0,0,0,0,0,6.395348837,3.488372093,3.73,0,13.78,0,0,0,6.285,0.8756,778656840,0,0,0,0,0,16,28,26,-0.0013,0.0149,0,0,0,0,0,0,0,0,0,0,0,0,48.8968,-6.8966,73.494,0.2263,0.0493,-0.1394,0,0,0,0,0,0
BERKLEE LTD,BER,20071228,0.4,5621164,5,23.52941176,1.7,4.25,17.4,0.79,0.85,0.506329114,8.870253165,2,65,0,3.73,1.27,13.78,9.749411765,-2.035,-1.285,6.285,0.8756,14052910,AUTOMOBILE & COMPONENTS,20071011,20071031,0.01,100,31,69,76,0,0.0003,0,0,-9.0909,-0.15,-27.2727,-13.9785,0.66,0.36,0.66,0.4,0.4125,0.4625,31.6679,0,0,1,-0.2654,0.3762,0,-100,0,0,0,-100
BELMONT HOLDINGS,BET,20071228,2,5813008,6.25,2.44977952,81.64,40.82,0,2.17,6.5312,0.921658986,78.93175115,12.5,25,2.5,3.73,2.52,13.78,-11.33022048,34.535,-0.035,6.285,0.8756,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100,41,57,27,0,0.0034,0,0,-9.0909,-0.1,-16.6667,2.5641,2.5,1.5,2.5,1.95,2.0601,2.2001,4.4091,0,0,1,0.1308,-0.1832,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20071228,0.135,2578500,0,0,0,0,0,0,0,0,0,0,96.2962963,0,3.73,0,13.78,0,0,0,6.285,0.8756,19100000,ENERGY,0,0,0,0,47,34,22,-0.0017,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,42.1785,-11.1111,0,0.5209,0.7442,0.139,0,0,0,0,0,0
BELL FINANCIAL GROUP,BFG,20071228,2.11,480300403.5,0,0,0,0,0,0,0,0,0,0,18.00947867,5.213270142,3.73,0,13.78,0,0,0,6.285,0.8756,227630523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL,BGD,20071228,0.255,122859498,0,0,-4.74,0,0,0.07,0,3.642857143,0,0,135.2941176,29.41176471,3.73,0,13.78,0,0,0,6.285,0.8756,481801953,MATERIALS,0,0,0,0,20,32,37,0,0.0265,8.5106,2,-12.069,-0.085,-31.0811,-46.3158,0.68,0.22,0.59,0.22,0.2768,0.3274,42.8217,2.439,78.125,0,1.228,-0.0845,-11.9048,-43.0769,-37.6054,5.7143,-82.8266,-64.0602
BIGAIR GROUP LTD,BGL,20071228,0.08,5149397.36,0,0,-2.3,0,5.5,0.04,0,2,0,0,81.25,50,3.73,0,13.78,0,0,0,6.285,0.8756,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,44,53,17,-0.001,0.0002,0,-13.9785,-13.9785,0.01,-33.3333,-38.4615,0.185,0.04,0.135,0.04,0.0846,0.0847,24.8149,-100,0,0.4536,1.9232,0.0089,0,0,0,0,0,-100
BHP BILLITON LTD,BHP,20071228,40.51,1.35955E+11,1.467292027,14.98095485,270.41,6.67514194,36.4,6.03,4.549293405,6.718076285,43.12916697,59.44,17.74870402,41.10096273,3.73,-2.262707973,13.78,1.200954846,0.39014194,-4.817707973,6.285,0.8756,3356081497,MATERIALS,20070910,20070928,0.336,100,27,38,19,-0.1896,0.8528,1.1486,-6.2269,-4.0047,5.11,33.3004,55.6879,47.7,23.86,47.7,23.86,41.4281,40.3923,41.6721,-44.7588,76.8041,0.2561,1.3475,0.1914,-78.7631,-66.6361,-82.2439,-73.816,-74.1539,-63.482
BIOTRON LTD,BIT,20071228,0.18,16153841.7,0,0,-3.6,0,0,0.02,0,9,0,0,102.7777778,8.333333333,3.73,0,13.78,0,0,0,6.285,0.8756,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,45,13,0.0003,0.0013,5.8824,0,-5.2632,-0.04,-38.983,-25,0.365,0.165,0.365,0.165,0.178,0.2049,53.3262,0,100,0.0453,0.1703,-0.1664,-100,-100,0,0,-100,-100
BABCOCK & BROWN UNIT,BJT,20071228,1.43,749861682.6,8.321678322,5.353800075,26.71,18.67832168,97.2,1.21,2.244537815,1.181818182,39.23966942,11.9,53.14685315,13.98601399,3.73,4.591678322,13.78,-8.426199925,12.39332168,2.036678322,6.285,0.8756,524378799,REAL ESTATE,20070625,20070831,0.062,0,13,26,20,-0.0029,0.1054,2.509,-7.1429,-7.7419,-0.335,-28.8557,-25.9067,2.17,1.375,2.17,1.375,1.484,1.6573,41.8504,-26.1905,76,0.0418,1.1206,0.1544,-63.236,-86.0815,17.6076,-61.3981,-40.5782,22.7
BUKA GOLD LTD,BKG,20071228,0.55,31751500,0,1.189189189,46.25,84.09090909,3.7,0,0,0,0,0,0,84,3.73,0,13.78,-12.59081081,77.80590909,0,6.285,0.8756,57730000,MATERIALS,0,0,0,0,53,19,28,0.0136,0.041,25,41.0257,26.4368,0.33,358.3333,205.5556,0.55,0.09,0.55,0.09,0.4255,0.3332,82.0395,72.7273,100,0.7453,-1.1549,0.1973,30.2046,147.3143,30.7553,765.6,982,0
BRICKWORKS INVESTMNT,BKI,20071228,1.41,404905565.9,3.758865248,20.40520984,6.91,4.90070922,0,1.64,1.303773585,0.859756098,9.641281785,5.3,12.90780142,4.680851064,3.73,0.028865248,13.78,6.625209841,-1.38429078,-2.526134752,6.285,0.8756,287167068,DIVERSIFIED FINANCIALS,20070817,20070831,0.027,100,15,28,18,-0.0039,0.0102,0.7143,-3.0928,-6,-0.025,-0.7042,-0.9253,1.5525,1.2988,1.5525,1.36,1.4286,1.4643,40.1268,-42.8572,73.6842,0.4482,0.6075,-0.1415,-95.4338,-90.6542,-95.7806,-87.4372,-87.8935,-92.8264
BLACKMORES LTD,BKL,20071228,21.56,347600367,3.756957328,20.67114094,104.3,4.837662338,27.5,2.56,1.287654321,8.421875,17.69618217,81,11.78107607,17.6716141,3.73,0.026957328,13.78,6.89114094,-1.447337662,-2.528042672,6.285,0.8756,16122466,HEALTH CARE EQUIPMENT & SERVICES,20070903,20070924,0.46,100,22,22,13,0.0381,0.3011,0.0464,-1.1009,-0.6452,0.06,-6.0567,25.3488,24,14.22,24,17.7,21.7095,21.667,46.2888,-13.7931,74.8718,0.3704,0.0765,0.0692,-93.1034,-60,-85.7143,-87.5,-96.7742,0
BKM MANAGEMENT LTD,BKM,20071228,0.014,5680564.96,0,0,-0.1,0,382.8,0,0,0,0,0,21.42857143,50,3.73,0,13.78,0,0,0,6.285,0.8756,405754640,CONSUMER DURABLES & APPAREL,0,0,0,0,32,48,11,-0.0002,0,0,-12.5,7.6923,0.004,100,40,0.017,0.007,0.017,0.007,0.0147,0.0131,32.2895,-100,0,0.4848,1.4606,0.1885,0,0,0,-100,-100,-100
BRADKEN LTD,BKN,20071228,8.02,850702693.1,3.927680798,17.32181425,46.3,5.773067332,140.7,0.97,1.46984127,8.268041237,24.95848009,31.5,90.64837905,5.735660848,3.73,0.197680798,13.78,3.541814255,-0.511932668,-2.357319202,6.285,0.8756,106072655,CAPITAL GOODS,20070815,20070904,0.17,100,17,43,39,-0.1008,0.4364,-0.2488,-45.8108,-42.8368,-1.48,-16.5453,3.4839,15,5.67,15,7.67,10.3349,11.4028,22.9977,-82.8851,58.3334,0.5297,1.565,-0.0408,-83.8116,-33.6804,4.5672,-24.0295,-37.0982,-65.3717
BARAKA PETROLEUM,BKP,20071228,0.083,31520498.82,0,0,-2.82,0,0,0,0,0,0,0,219.2771084,2.409638554,3.73,0,13.78,0,0,0,6.285,0.8756,379765046,ENERGY,0,0,0,0,17,28,20,-0.0002,0.0027,-2.3529,1.2195,-14.433,-0.014,-46.4516,-68.0769,0.32,0.082,0.26,0.082,0.0873,0.1095,39.7017,5.2631,53.3333,0.2245,0.6028,-0.1674,-50.6458,-93.4223,-91.7099,-61.1615,-82.3926,-86.7229
BECKER GROUP LTD,BKR,20071228,0.4,25861446.8,0,0,-26.59,0,151.1,0.08,0,5,0,0,32.5,23.75,3.73,0,13.78,0,0,0,6.285,0.8756,64653617,MEDIA,20061008,20061022,0.015,100,0,0,0,0,0,0,0,0,-0.08,-2.439,26.9841,0.53,0.3,0.53,0.3,0.4,0.4134,100,0,0,1,0,-0.4353,0,-100,0,-100,0,-100
BRICKWORKS LTD,BKW,20071228,13.1,1738267663,2.900763359,18.71428571,70,5.34351145,29.2,5.52,1.842105263,2.373188406,14.04137626,38,14.1221374,5.267175573,3.73,-0.829236641,13.78,4.934285714,-0.94148855,-3.384236641,6.285,0.8756,132692188,MATERIALS,20071112,20071203,0.26,100,12,27,29,0.0027,0.087,1.5504,0.7692,-5.4152,0,-12.3746,6.9388,14.95,11.1,14.95,12.25,13.1967,13.5958,46.0096,8.772,90.2778,0.009,0.0422,-0.3412,-100,-100,-100,-100,-100,-100
BERKELEY RESOURCES,BKY,20071228,1.2,124310034,0,0,-7.48,0,0,0,0,0,0,0,91.66666667,8.333333333,3.73,0,13.78,0,0,0,6.285,0.8756,103591695,ENERGY,0,0,0,0,17,35,18,-0.0318,0.0614,-9.7744,-13.0435,-22.5806,-0.06,-38.1443,10.5991,2.22,0.73,2.22,1.115,1.3608,1.5429,29.4961,-42.8571,26.3158,0.8261,-1.1877,-0.5043,-93.3397,-99.0829,-92.7461,-84.8156,-90.0709,-97.1972
BORAL LTD.,BLD,20071228,6.11,3680719625,5.564648118,12.22,50,8.183306056,69,4.41,1.470588235,1.385487528,17.37607209,34,52.86415712,1.800327332,3.73,1.834648118,13.78,-1.56,1.898306056,-0.720351882,6.285,0.8756,602409104,MATERIALS,20070823,20070918,0.17,100,15,26,23,-0.0177,0.1215,-0.1634,-3.4755,-9.6154,-1.67,-28.1176,-22.1656,9.23,6.01,9.23,6.01,6.2724,7.0616,38.5428,-29.7297,58.3333,0.3048,0.8908,0.0035,-58.378,-71.3251,-24.9662,-73.9358,-62.6636,-59.5665
BLUGLASS LTD,BLG,20071228,0.46,62100665.16,0,0,-1.61,0,0,0.08,0,5.75,0,0,107.6086957,26.08695652,3.73,0,13.78,0,0,0,6.285,0.8756,135001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,22,26,22,-0.002,0.0256,-6.1224,-7.0707,10.8434,-0.005,-40.2597,21.0526,0.94,0.315,0.94,0.36,0.4778,0.4823,43.4805,-24.1379,38.2353,0.123,1.3181,0.0153,-42.6605,20.5788,-82.9507,-58.1707,-70.2617,-65.5963
BLACKHAM RESOURCES,BLK,20071228,1.07,26571474.78,0,0,-3.33,0,0,0,0,0,0,0,30.8411215,78.03738318,3.73,0,13.78,0,0,0,6.285,0.8756,24833154,MATERIALS,0,0,0,0,41,26,21,-0.0025,0.0531,10.3093,1.9048,20.2247,0.49,44.5946,224.2424,1.35,0.2106,1.35,0.24,0.9823,0.8144,64.0161,5.8824,80,0.0237,2.0329,0.6863,-70.2624,-81.6216,410,-77.7293,-95.8469,0
BABCOCK & BROWN RES. STAPLED,BLP,20071228,0.67,117250000,11.74626866,39.64497041,1.69,2.52238806,0,0.88,0.214739517,0.761363636,7.245929444,7.87,44.7761194,1.492537313,3.73,8.016268657,13.78,25.86497041,-3.76261194,5.461268657,6.285,0.8756,175000000,REAL ESTATE,20070625,20070831,0.038,0,18,41,14,-0.0062,0.0251,-4.2857,-8.8435,-6.9444,-0.07,-23.8636,-22.5434,0.96,0.67,0.96,0.67,0.7189,0.7704,26.8961,-48.1481,44.1176,0.6514,0.7378,-0.1918,-93.1846,-90.3271,-97.8497,-98.65,-92.2294,-82.8125
BLACK RANGE MIN.,BLR,20071228,0.125,75398331.63,0,0,-0.24,0,0,0,0,0,0,0,176,40,3.73,0,13.78,0,0,0,6.285,0.8756,603186653,MATERIALS,0,0,0,0,18,14,18,-0.0013,0.0076,-3.8462,-10.7143,-16.6667,-0.035,-57.6271,95.3125,0.315,0.045,0.315,0.07,0.134,0.155,36.8451,-60,50,0.6984,0.123,0.2168,15.8101,-24.6795,-65.6525,-76.8251,-93.9596,-43.2803
BIOLAYER CORPORATION,BLS,20071228,0.045,3360287.34,0,0,-2.2,0,0,0.02,0,2.25,0,0,333.3333333,11.11111111,3.73,0,13.78,0,0,0,6.285,0.8756,74673052,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,50,28,-0.0023,0.0012,-25,-26.1212,-4.6726,0.0069,-43.7114,-57.7836,0.1599,0.0305,0.1485,0.0305,0.0533,0.0536,26.4197,-78.8417,0,0.7875,-0.0953,-0.2361,-100,0,0,-100,-100,0
BENITEC LTD,BLT,20071228,0.1,29195421.3,0,0,-2.4,0,0,0,0,0,0,0,329,29,3.73,0,13.78,0,0,0,6.285,0.8756,291954213,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,19,20,0,0.0027,2.0408,-4.7619,-9.0909,-0.01,-39.3939,59.6857,0.2639,0.0206,0.2639,0.0599,0.101,0.1104,47.196,-23.8095,50,0.0008,0.7591,0.4427,11176.1904,330.5454,50.8761,143.8723,-60.2451,-14.0784
BLUEFREEWAY LTD,BLU,20071228,1.15,82963682.95,0,0,0,0,0,0,0,0,0,0,117.3913043,4.347826087,3.73,0,13.78,0,0,0,6.285,0.8756,72142333,MEDIA,0,0,0,0,15,40,23,-0.0218,0.0479,0,0,0,0,0,0,0,0,0,0,0,0,29.4013,-4.1667,20.4082,0.9127,-1.2536,-0.5853,0,0,0,0,0,0
BOART LONGYEAR,BLY,20071228,2.34,3514946882,0,200,1.17,0.5,0,-0.09,0,0,0,0,17.52136752,23.07692308,3.73,0,13.78,186.22,-5.785,0,6.285,0.8756,1502114052,CAPITAL GOODS,0,0,0,0,22,27,17,0.0172,0.0836,0,0,0,0,0,0,0,0,0,0,0,0,54.024,-6.6667,97.2222,0.3628,1.382,0.3211,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20071228,0.02,5819192.84,0,1.428571429,1.4,70,0,0.01,0,2,0,0,185,15,3.73,0,13.78,-12.35142857,63.715,0,6.285,0.8756,290959642,SOFTWARE & SERVICES,0,0,0,0,13,46,31,0.0002,0.0011,0,0,-4.7619,-0.004,-53.4884,-25.9259,0.05,0.018,0.05,0.018,0.0199,0.0244,51.2343,0,100,0.6198,-1.0661,0.3009,0,-100,-100,-100,-100,-100
BMDI INTL LTD,BMI,20071228,0.06,6105855.84,0,0,-1.45,0,0,0.01,0,6,0,0,3.333333333,10,3.73,0,13.78,0,0,0,6.285,0.8756,101764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,41,20,-0.0003,0.0002,-3.2258,-3.2258,9.0909,0,0,9.0909,0.08,0.041,0.075,0.045,0.0591,0.0585,60.3252,-100,0,0.7273,-0.4911,-0.0352,0,-100,-100,-100,-100,0
BELLAMEL MINING LTD,BMM,20071228,0.33,20625000.99,0,0,0,0,0,0,0,0,0,0,63.63636364,12.12121212,3.73,0,13.78,0,0,0,6.285,0.8756,62500003,MATERIALS,0,0,0,0,26,31,N/A,0.0005,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20071228,3.72,492063133.9,0,0,-2.27,0,0,0,0,0,0,0,11.29032258,65.05376344,3.73,0,13.78,0,0,0,6.285,0.8756,132275036,MATERIALS,0,0,0,0,31,24,29,-0.0364,0.1863,1.9178,-6.2972,-1.847,2.17,0.5405,127.5229,4.03,0.66,4.03,1.445,3.6291,3.1402,54.2664,-19.084,81.9672,0.2445,2.6206,0.4487,-71.2951,-94.1903,-81.1683,-87.8524,-90.8749,-85.2527
BMA GOLD LTD,BMO,20071228,0.036,13344571.37,0,0,-5.92,0,0,0,0,0,0,0,186.1111111,19.44444444,3.73,0,13.78,0,0,0,6.285,0.8756,370682538,MATERIALS,0,0,0,0,26,48,75,-0.001,0.0042,-5.2632,-23.4043,-65.7143,-0.0047,-11.5909,-62.8682,0.1144,0.029,0.105,0.029,0.0497,0.0623,31.9153,-40.7407,38.0952,0.5617,3.4522,-0.4696,-48.8964,-82.6075,0,0,0,230.6042
BEMAX RESOURCES LTD,BMX,20071228,0.25,235548181.5,0,20.49180328,1.22,4.88,58.9,0.16,0,1.5625,0,0,18,24,3.73,0,13.78,6.711803279,-1.405,0,6.285,0.8756,942192726,MATERIALS,0,0,0,0,20,22,23,0.0009,0.0062,4.1667,2.0408,2.0408,0.03,4.1667,-10.7143,0.31,0.21,0.29,0.21,0.2423,0.2424,66.4213,20,92.8571,0.3426,0.6106,0.6456,204.8184,3801.814,610.7394,427.3368,61.9482,57.4867
BRUMBY RESOURCES,BMY,20071228,0.2,5855250,0,0,0,0,0,0,0,0,0,0,80,57.5,3.73,0,13.78,0,0,0,6.285,0.8756,29276250,MATERIALS,0,0,0,0,35,27,36,0.0005,0.0146,8.1081,-14.8936,-23.0769,0.0504,11.1111,-9.0909,0.2975,0.0915,0.2975,0.0915,0.2038,0.1735,41.7795,-20,47.619,0.0054,0.4695,0.0346,35.6775,123.4463,-95.8729,0,385.2761,-63.3287
BABCOCK & BROWN LTD,BNB,20071228,27.1,7965356064,1.564575646,17.56318859,154.3,5.693726937,568,4.62,3.639150943,5.865800866,31.4790818,42.4,28.33948339,35.05535055,3.73,-2.165424354,13.78,3.783188594,-0.591273063,-4.720424354,6.285,0.8756,293924578,DIVERSIFIED FINANCIALS,20070828,20071003,0.214,50,26,24,19,-0.0392,0.8487,5.7355,-4.2403,-1.4545,4.5,-5.4761,11.2936,34.63,18.8,34.63,18.8,26.6158,27.0535,55.5459,-23.7154,80.226,0.0167,1.6544,0.5,-77.6816,-81.918,-68.6344,-88.7476,-49.4305,-67.5397
BONE MEDICAL LTD,BNE,20071228,0.39,29769099.36,0,0,-2.63,0,0,0.01,0,39,0,0,26.92307692,64.1025641,3.73,0,13.78,0,0,0,6.285,0.8756,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,57,14,-0.0015,0.0026,-2.5,-2.5,2.6316,0.01,-11.3636,77.2727,0.495,0.14,0.495,0.14,0.3953,0.3769,34.5412,-100,81.8181,0.7576,0.2542,-0.3298,0,0,-100,0,-100,-100
BALKANS GOLD LTD,BNL,20071228,0.13,3913845.13,0,0,-0.57,0,0,0,0,0,0,0,161.5384615,15.38461538,3.73,0,13.78,0,0,0,6.285,0.8756,30106501,MATERIALS,0,0,0,0,27,53,19,-0.0025,0.0006,0,-13.3333,-21.2121,-0.02,-43.4783,-36.0068,0.32,0.12,0.32,0.12,0.1431,0.1709,15.0708,-100,0,0.6364,-0.5927,-0.3403,0,0,0,-100,-100,-100
BIONOMICS LTD,BNO,20071228,0.435,96192022.41,0,0,-3.6,0,261.1,0.06,0,7.25,0,0,10.34482759,44.82758621,3.73,0,13.78,0,0,0,6.285,0.8756,221131086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,25,34,-0.0018,0.0342,-2.2472,1.1628,22.5352,0.12,61.1111,112.1951,0.48,0.135,0.48,0.21,0.4165,0.3637,55.29,1.9608,88.0952,0.0449,2.2028,0.6409,13.3829,-89.2435,-24.8768,200.4926,3966.6667,-61.3924
BOUNTY INDUSTRIES,BNT,20071228,0.085,12286012.63,0,0,-6.71,0,78.5,0.04,0,2.125,0,0,111.7647059,29.41176471,3.73,0,13.78,0,0,0,6.285,0.8756,144541325,ENERGY,0,0,0,0,53,27,24,0.0032,0.0024,41.6667,26.8657,30.7692,0.002,-19.0476,-52.7778,0.25,0.06,0.175,0.06,0.0722,0.0809,74.7402,56.25,100,0.7325,0.4618,0.6401,20,-82,0,-64,-72.7273,-96.5143
BOUGAINVILLE COPPER,BOC,20071228,1.5,601593750,0,357.1428571,0.42,0.28,0,0.39,0,3.846153846,0,0,29.33333333,55.33333333,3.73,0,13.78,343.3628571,-6.005,0,6.285,0.8756,401062500,MATERIALS,0,0,0,0,36,26,29,-0.0008,0.0462,0,6.383,25,0.68,101.3423,114.2857,1.8,0.6,1.8,0.67,1.4211,1.166,60.466,20.4545,57.1429,0.0028,0.8405,0.2957,68.6636,26.6436,-68.6106,64.8649,94.6809,-8.5
BIOMD LTD,BOD,20071228,0.1,8590996.9,0,0,-2.79,0,0,0.03,0,3.333333333,0,0,90,14,3.73,0,13.78,0,0,0,6.285,0.8756,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,61,20,-0.0009,0.001,0,-16.6667,-4.7619,-0.04,0,-13.0435,0.185,0.081,0.185,0.086,0.1055,0.1182,38.9796,-50,100,0.1391,1.2177,0.2069,22.3333,89.1753,0.9629,140.6557,-62.3783,0
BOSS ENERGY LTD,BOE,20071228,0.49,9089500,0,0,0,0,0,0,0,0,0,0,22.44897959,56.93877551,3.73,0,13.78,0,0,0,6.285,0.8756,18550000,ENERGY,0,0,0,0,40,33,46,-0.0004,0.023,0,0,0,0,0,0,0,0,0,0,0,0,53.3659,-9.0909,91.6667,0.0032,-0.2013,-0.0066,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20071228,1.85,316031309.8,5.945945946,8.604651163,21.5,11.62162162,58.9,1.06,1.954545455,1.745283019,27.47322794,11,139.4594595,0.810810811,3.73,2.215945946,13.78,-5.175348837,5.336621622,-0.339054054,6.285,0.8756,170827735,CAPITAL GOODS,20070827,20070921,0.053,100,12,39,37,-0.0161,0.0478,-0.5376,-7.2682,-34.629,-0.79,-44.4444,-54.6569,4.38,1.845,4.38,1.845,2.0049,2.6822,28.7113,-52.7273,33.3333,0.6083,0.823,-0.4673,-40.6211,-68.2941,-66.247,-68.3088,-68.8922,-35.7907
BONDI MINING LTD,BOM,20071228,0.35,20345500,0,0,-0.64,0,0,0,0,0,0,0,142.8571429,25.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,58130000,MATERIALS,0,0,0,0,30,43,21,0.0019,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,61.8495,100,100,0.4848,-0.8746,0.3617,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20071228,0.085,11211500.34,0,0,-3,0,0,0,0,0,0,0,129.4117647,0,3.73,0,13.78,0,0,0,6.285,0.8756,131900004,MATERIALS,0,0,0,0,48,40,15,-0.0014,0.0006,0,-12.3711,-4.4944,-0.025,-26.087,-22.7273,0.175,0.085,0.17,0.085,0.0897,0.0998,35.0494,-85.7143,0,0.6624,-0.3171,0.0004,0,-100,-100,0,-100,-100
BANK OF QUEENSLAND.,BOQ,20071228,18,2603365164,3.833333333,15.38461538,117,6.5,1916.7,6.41,1.695652174,2.808112324,17.82163287,69,8.555555556,16.77777778,3.73,0.103333333,13.78,1.604615385,0.215,-2.451666667,6.285,0.8756,144631398,BANKS,20071109,20071126,0.37,100,14,27,27,0.0192,0.4738,1.9253,0.4464,-1.2617,0.82,-1.9074,16.5049,19.44,14.6,19.44,14.98,17.9823,17.9285,50.7966,5,73.6687,0.1354,0.1472,-0.0772,-71.0535,-29.4567,-38.3181,-2.9347,-52.5061,-22.1581
BIOSIGNAL LTD,BOS,20071228,0.175,18420480.05,0,0,-3.4,0,0,0.03,0,5.833333333,0,0,31.42857143,45.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,105259886,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,14,41,0.0011,0.0094,-2.7778,-2.7778,20.6897,0.06,52.1739,6.0606,0.205,0.1,0.205,0.1,0.1763,0.1486,48.5942,-6.6667,65,0.168,-2.6247,-0.6658,-81.3462,-71.8023,-79.2469,-93.4548,850.9804,-70.3364
BOW ENERGY LTD,BOW,20071228,0.295,36508638.03,0,0,-0.89,0,0,0,0,0,0,0,30.50847458,69.49152542,3.73,0,13.78,0,0,0,6.285,0.8756,123758095,ENERGY,0,0,0,0,29,19,36,-0.0045,0.0163,5.3571,-9.2308,25.5319,0.16,195,59.4594,0.375,0.095,0.375,0.095,0.2873,0.2117,53.2468,-30,55.5555,0.4299,1.843,0.1875,-63.4915,-85.2101,-90.6054,18.3516,82.2335,-91.7786
BYTE POWER GROUP,BPG,20071228,0.033,11338372.62,0,0,-0.75,0,0,-0.01,0,0,0,0,30.3030303,6.060606061,3.73,0,13.78,0,0,0,6.285,0.8756,343587049,SOFTWARE & SERVICES,0,0,0,0,30,58,17,-0.0008,0.0003,-8.3333,-17.5,-8.3333,-0.001,-13.1579,-10.8108,0.043,0.031,0.043,0.031,0.0359,0.0364,18.1383,-100,0,0.812,1.6201,0.1284,0,0,0,0,0,0
BIOPHARMICA LTD,BPH,20071228,0.086,6030817.768,0,0,-2.08,0,14.3,0.04,0,2.15,0,0,179.0697674,18.60465116,3.73,0,13.78,0,0,0,6.285,0.8756,70125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,41,20,0.0006,0.0016,1.1765,11.6883,1.1765,-0.0573,-11.4282,-25.5997,0.2127,0.07,0.2127,0.07,0.0817,0.1072,60.359,31.0345,92.3077,0.187,1.8982,0.6006,150.3413,0,-43.3591,0,970.8029,75.2688
BREMER PARK LTD,BPK,20071228,0.023,8357022.814,0,0,-14.2,0,167.4,0.01,0,2.3,0,0,313.0434783,26.08695652,3.73,0,13.78,0,0,0,6.285,0.8756,363348818,CAPITAL GOODS,0,0,0,0,49,51,32,-0.0008,0.0002,0,-8,-23.3333,0.0007,-10.7907,-76.728,0.116,0.0198,0.0988,0.0198,0.0243,0.0274,38.4227,-20,0,0.6364,0.2143,0.1799,0,0,-98.6859,0,-90.1768,0
BIOPROSPECT LTD,BPO,20071228,0.041,19558678.7,0,0,-0.5,0,0,0.01,0,4.1,0,0,51.2195122,51.2195122,3.73,0,13.78,0,0,0,6.285,0.8756,477040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,18,23,0.0001,0.0017,2.5,2.5,-8.8889,-0.003,13.8889,105,0.059,0.014,0.059,0.019,0.0403,0.0412,52.9149,7.6923,66.6667,0.0632,1.5728,0.473,459.0284,8.7244,-65.7285,-70.0594,-96.9502,-51.7439
BEACH PETROLEUM,BPT,20071228,1.505,1338187746,1.162790698,10.08037508,14.93,9.920265781,1.4,0,8.531428571,0,0,1.75,8.637873754,33.88704319,3.73,-2.567209302,13.78,-3.699624916,3.635265781,-5.122209302,6.285,0.8756,889161293,ENERGY,20071025,20071123,0.01,0,31,23,18,0.0011,0.0435,5.2448,-3.2154,7.5,0.385,16.2162,4.1522,1.59,1.05,1.59,1.05,1.4676,1.4094,57.0651,-16.129,79.2208,0.0042,1.5575,0.7728,-76.3717,-88.8082,-72.66,-78.8221,-87.6124,-76.2169
BQT SOLUTIONS LTD,BQT,20071228,0.125,44365594.5,0,0,-10.7,0,5.7,0.02,0,6.25,0,0,132,4,3.73,0,13.78,0,0,0,6.285,0.8756,354924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,27,20,-0.002,0.0067,-10.7143,-19.3548,-30.5556,-0.05,-26.4706,-28.5714,0.265,0.066,0.265,0.12,0.1473,0.1638,27.2391,-100,0,0.6735,1.3867,-0.2819,69.3548,-58.0978,-42.8701,89.4737,53.5649,-58.1256
BRAIN RESOURCE,BRC,20071228,0.45,41228754.3,0,0,-1.6,0,0,0.05,0,9,0,0,22.22222222,41.11111111,3.73,0,13.78,0,0,0,6.285,0.8756,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,54,21,0.0006,0.0122,-2.1739,7.1429,0,0.05,12.5,73.0769,0.5,0.215,0.5,0.26,0.4415,0.4321,55.0332,27.2727,45.4545,0.0107,-1.1446,-0.6059,0,0,0,-10,-64,350
BROCKMAN RESOURCES,BRM,20071228,1.14,91670992.14,0,0,-0.57,0,0,0,0,0,0,0,21.92982456,19.29824561,3.73,0,13.78,0,0,0,6.285,0.8756,80413151,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,64.4114,46.1538,80.1527,0.3253,3.3299,0.346,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20071228,0.006,16450962.1,0,0,-0.18,0,0,0,0,0,0,0,166.6666667,50,3.73,0,13.78,0,0,0,6.285,0.8756,2741827016,TELECOMMUNICATION SERVICES,0,0,0,0,20,18,17,0,0.0009,-14.2857,-14.2857,-14.2857,-0.001,-40,100,0.012,0.003,0.012,0.003,0.007,0.0076,37.0135,-20,40,0.0034,-3.7419,-0.6418,-37.9567,40.7521,-93.6794,-18.5831,-73.8737,220.4621
BRAINYTOYS LTD,BRT,20071228,0.185,11511262.03,0,0,-4.4,0,2.5,0.01,0,18.5,0,0,13.51351351,62.16216216,3.73,0,13.78,0,0,0,6.285,0.8756,62223038,CONSUMER DURABLES & APPAREL,0,0,0,0,36,26,30,0.0033,0.0131,19.3548,8.8235,32.1429,0.09,48,106.349,0.2,0.0475,0.2,0.0843,0.168,0.1311,66.1521,33.3333,87.5,0.485,3.8328,0.3565,0,-83.391,-90.6506,-52.2863,-63.6364,-86.2069
BREAKAWAY RESOURCES,BRW,20071228,0.58,98283893.04,0,116,0.5,0.862068966,20.7,0,0,0,0,0,62.06896552,53.44827586,3.73,0,13.78,102.22,-5.422931034,0,6.285,0.8756,169454988,MATERIALS,0,0,0,0,25,28,23,-0.0024,0.0216,0,-3.3333,-4.1322,0.19,36.4706,38.0952,0.92,0.27,0.92,0.27,0.6099,0.5801,39.6611,-11.1111,36.6667,0.1381,-0.0294,-0.2044,371.6981,-65.9632,-89.1044,-77.6286,-77.6786,-82.9584
BSA LTD,BSA,20071228,0.69,126741717.1,4.637681159,11.83533448,5.83,8.449275362,17.7,0.15,1.821875,4.6,30.62028986,3.2,30.43478261,37.68115942,3.73,0.907681159,13.78,-1.944665523,2.164275362,-1.647318841,6.285,0.8756,183683648,MEDIA,20070910,20071003,0.017,100,34,24,25,-0.0007,0.0094,-0.7194,-1.4286,30.1887,-0.06,15,50,0.87,0.22,0.87,0.45,0.6836,0.6216,52.6659,-16.6667,78.5714,0.1979,0.1477,0.0578,0,-21.1516,44.8519,168.1462,4.3699,461.2022
BOLNISI GOLD NL,BSG,20071228,3.27,933723389.7,0,0,-1.6,0,0,0.42,0,7.785714286,0,0,1.22324159,26.29969419,3.73,0,13.78,0,0,0,6.285,0.8756,285542321,MATERIALS,20060326,20060411,0.008,0,27,17,16,0,0.001,0,0,5.8252,0.74,4.1401,5.1447,3.34,2.3,3.3,2.48,3.2286,2.9742,65.3925,0,0,1,0.0478,-0.0854,0,0,-100,-100,-100,-100
BLUESCOPE STEEL LTD,BSL,20071228,9.64,7157058497,4.875518672,10.11542497,95.3,9.885892116,64.4,0,2.027659574,0,0,47,31.22406639,17.11618257,3.73,1.145518672,13.78,-3.664575026,3.600892116,-1.409481328,6.285,0.8756,742433454,MATERIALS,20070924,20071023,0.26,100,20,26,18,0.0261,0.3303,7.1111,-0.3102,-5.3974,-0.93,-16.101,17.8484,12.41,6.31,12.41,8.02,9.5528,10.1692,53.1223,-1.676,85.0981,0.0857,1.1076,0.2568,-74.1563,-42.7378,-78.6244,-79.7269,-57.786,-45.1382
BASS METALS LTD,BSM,20071228,0.305,31490884.92,0,0,-2.1,0,2.3,0,0,0,0,0,83.60655738,16.39344262,3.73,0,13.78,0,0,0,6.285,0.8756,103248803,MATERIALS,0,0,0,0,24,26,21,-0.0036,0.014,-1.6129,-12.8571,-22.7848,-0.01,-1.6129,0.1876,0.5,0.1964,0.5,0.275,0.3342,0.3686,34.891,-47.3684,52.9411,0.5439,-0.075,-0.2256,-96.2039,-94.3685,-90.8076,-90.4372,-95.0018,-88.0444
BISAN LTD,BSN,20071228,0.09,3456000,0,0,-1.06,0,0,0.01,0,9,0,0,177.7777778,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,9,91,96,0,0,0,0,-18.1818,-0.02,-37.931,50,0.25,0.06,0.25,0.06,0.0933,0.1111,0.4749,0,0,1,-0.0702,-0.5571,0,0,0,-100,-100,-100
BIOTA HOLDINGS,BTA,20071228,1.2,220001637.6,0,10.71428571,11.2,9.333333333,0,0.39,0,3.076923077,0,0,60.41666667,5,3.73,0,13.78,-3.065714286,3.048333333,0,6.285,0.8756,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,33,46,-0.0119,0.0414,-1.6393,-7.3359,-12.7273,-0.47,-23.5669,-25.9259,1.885,1.15,1.885,1.17,1.2536,1.4793,31.672,-61.2902,46.0318,0.7612,0.3933,-0.1278,-19.8529,107.2707,-84.5686,-8.8091,-5.8913,-56.6245
BIOTECH CAPITAL,BTC,20071228,0.315,28026024.08,0,0,-0.86,0,0,0.45,0,0.7,0,0,39.68253968,9.523809524,3.73,0,13.78,0,0,0,6.285,0.8756,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,29,12,0.0013,0.0079,1.6129,1.6129,8.6207,-0.015,-17.1053,-21.25,0.445,0.285,0.44,0.285,0.3092,0.3305,54.3364,7.6923,66.6667,0.2727,0.3681,0.1464,-86.6667,-96.7546,-94.8387,-96,-98.1481,-82.2222
BT INVESTMENT MNGMNT,BTT,20071228,4.7,752000000,0,0,0,0,0,0,0,0,0,0,2.978723404,2.978723404,3.73,0,13.78,0,0,0,6.285,0.8756,160000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20071228,0.25,4125000.5,0,0,0,0,0,0,0,0,0,0,20,8,3.73,0,13.78,0,0,0,6.285,0.8756,16500002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BATAVIA MINING,BTV,20071228,0.12,13689493.32,0,3.2,3.75,31.25,0.2,0,0,0,0,0,45.83333333,24.16666667,3.73,0,13.78,-10.58,24.965,0,6.285,0.8756,114079111,MATERIALS,0,0,0,0,19,20,16,-0.0014,0.0045,9.0909,-7.6923,-7.6923,0.005,-22.5806,-11.1111,0.27,0.021,0.17,0.092,0.1189,0.1282,51.6869,-25,28.5714,0.3698,-1.2499,0.0551,-4.6626,-88.3752,-46.1538,-79.4172,-95.4455,-82.8779
BUDERIM GINGER,BUG,20071228,0.545,15617428.44,0,0,-0.58,0,49.3,0.88,0,0.619318182,0,0,4.587155963,17.43119266,3.73,0,13.78,0,0,0,6.285,0.8756,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,53,28,22,0.0058,0.0146,4.8077,9,10.101,0.075,4.8077,-4.386,0.625,0.45,0.57,0.45,0.5103,0.5017,75.3394,60,66.6667,0.8573,-0.08,0.3068,142.0199,202.3364,4213.3335,6370,0,0
BLUE ENERGY LTD,BUL,20071228,0.26,114877275.2,0,0,-1.29,0,23.4,0,0,0,0,0,69.23076923,46.15384615,3.73,0,13.78,0,0,0,6.285,0.8756,441835674,ENERGY,0,0,0,0,17,30,14,-0.0025,0.0162,-7.1429,-10.3448,-17.4603,0.04,62.5,52.9412,0.42,0.11,0.42,0.11,0.2774,0.2799,40.7594,-33.3333,36.8421,0.5206,1.6729,-0.2818,-77.7046,-42.1678,-88.3991,-89.4172,-80.3233,-87.7323
BURLESON ENERGY,BUR,20071228,0.16,14978288.64,0,0,-2.19,0,0,0,0,0,0,0,143.75,6.25,3.73,0,13.78,0,0,0,6.285,0.8756,93614304,ENERGY,0,0,0,0,27,27,20,0.0002,0.0056,-3.0303,0,3.2258,-0.065,-25.5814,-13.5135,0.385,0.15,0.385,0.15,0.1661,0.1921,42.7707,0,41.6667,0.0228,-0.148,0.0689,-89.3659,-90.3463,-72.7567,-64.1818,-31.3305,86.2631
BUXTON RESOURCES LTD,BUX,20071228,0.175,3524501.75,0,0,0,0,0,0,0,0,0,0,14.28571429,0,3.73,0,13.78,0,0,0,6.285,0.8756,20140010,MATERIALS,0,0,0,0,32,54,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.7626,0,0,1,-0.0322,N/A,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20071228,0.061,11199663.32,0,0,-0.04,0,0,0,0,0,0,0,21.31147541,39.3442623,3.73,0,13.78,0,0,0,6.285,0.8756,183601038,ENERGY,0,0,0,0,23,29,20,0.0001,0.0027,3.3898,-4.6875,5.1724,0.012,38.6364,12.963,0.073,0.025,0.073,0.038,0.0596,0.0531,54.4634,-27.2727,91.6666,0.1249,-0.4108,0.5404,233.913,-54.717,-60.2484,28,0,-77.4118
BRAVURA SOLUTIONS,BVA,20071228,1.895,269106406.9,1.10817942,45.11904762,4.2,2.216358839,2.5,0,2,0,0,2.1,62.63852243,37.73087071,3.73,-2.62182058,13.78,31.33904762,-4.068641161,-5.17682058,6.285,0.8756,142008658,SOFTWARE & SERVICES,20070903,20071016,0.009,100,31,21,16,0.0064,0.086,12.1302,2.4324,-1.3021,0.47,-21.6942,-36.0469,3.0824,1.3,3.0824,1.3,1.7973,1.7738,62.9235,10.3448,78.3784,0.0604,1.059,0.5661,-71.7465,-78.3141,-49.0401,-65.6874,-40.5295,-87.3456
BELLEVUE RESOURCES,BVE,20071228,0.26,5195320,0,0,0,0,0,0,0,0,0,0,15.38461538,7.692307692,3.73,0,13.78,0,0,0,6.285,0.8756,19982000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUSHVELD PLATINUM,BVP,20071228,0.09,1260000,0,0,0,0,0,0,0,0,0,0,238.8888889,0,3.73,0,13.78,0,0,0,6.285,0.8756,14000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20071228,0.18,6339930.48,0,0,0,0,0,0,0,0,0,0,119.4444444,36.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,35221836,ENERGY,0,0,0,0,13,41,26,-0.0012,0.0152,0,0,0,0,0,0,0,0,0,0,0,0,49.1622,-9.0909,55.5556,0.1212,-1.1397,-0.1573,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20071228,2.23,672201252,5.820627803,3.245997089,68.7,30.80717489,40.1,2.24,5.292758089,0.995535714,61.50280269,12.98,21.07623318,5.829596413,3.73,2.090627803,13.78,-10.53400291,24.52217489,-0.464372197,6.285,0.8756,301435539,REAL ESTATE,20070625,20070829,0.066,0,15,19,21,0.0019,0.1065,-3.0435,-3.0435,-3.0435,-0.08,-4.2918,3.7209,2.63,2.03,2.63,2.06,2.2921,2.3127,43.6484,-9.8592,61.8182,0.0082,0.9908,0.4563,-84.0519,-35.6641,-39.7301,24.8977,-51.2773,-36.9707
BRAMBLES LTD,BXB,20071228,11.57,16486231528,1.4693172,11.77368475,98.27,8.493517718,83.2,0.56,5.780588235,20.66071429,155.0878349,17,29.0406223,8.38375108,3.73,-2.2606828,13.78,-2.006315254,2.208517718,-4.8156828,6.285,0.8756,1424911973,COMMERCIAL SERVICES & SUPPLIES,20070917,20071011,0.17,20,17,28,20,-0.0196,0.2775,-1.364,-2.7731,-5.7818,-1.53,-15.609,-10.0311,14.91,10.7,14.91,10.7,11.9735,12.8131,34.7964,-28.6957,63.4615,0.2867,0.2261,-0.0223,-89.5921,-86.8022,-86.62,-82.3064,-86.7038,-79.3646
BILL EXPRESS LTD,BXP,20071228,0.17,67619509.4,0,12.97709924,1.31,7.705882353,71.2,0.09,0,1.888888889,0,0,44.11764706,5.882352941,3.73,0,13.78,-0.802900763,1.420882353,0,6.285,0.8756,397761820,SOFTWARE & SERVICES,0,0,0,0,17,34,20,-0.0013,0.0064,0,-5.5556,-2.8571,-0.015,-2.8571,-17.0732,0.245,0.155,0.245,0.165,0.176,0.1878,36.2577,-50,83.3334,0.6984,0.5216,-0.308,324.6041,154.1446,281.7219,562.5287,715.8528,89.7301
BEYOND INTERNATIONAL,BYI,20071228,1.35,80611156.8,2.962962963,18.29268293,7.38,5.466666667,16.4,0.46,1.845,2.934782609,15.77745572,4,3.703703704,33.33333333,3.73,-0.767037037,13.78,4.512682927,-0.818333333,-3.322037037,6.285,0.8756,59711968,MEDIA,20070924,20071115,0.03,0,49,47,39,-0.0067,0.0132,8,-3.5714,8.871,0.4,46.7391,50,1.4,0.68,1.4,0.9,1.3596,1.1978,46.6868,-20,80,0.193,-0.1041,-0.0212,-100,0,0,0,0,0
BRIERTY LTD,BYL,20071228,1.59,174900000,0,0,0,0,0,0,0,0,0,0,16.66666667,0,3.73,0,13.78,0,0,0,6.285,0.8756,110000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20071228,0.17,6947730.51,0,0,-0.72,0,0,0,0,0,0,0,135.2941176,14.70588235,3.73,0,13.78,0,0,0,6.285,0.8756,40869003,MATERIALS,0,0,0,0,16,53,49,-0.0004,0.0045,6.25,-5.5556,-5.5556,-0.01,-19.0476,-2.216,0.325,0.15,0.325,0.15,0.172,0.1944,46.6487,-25,80,0.0245,1.023,0.5068,-83.4847,0,0,-90.9091,0,-97.2176
BRAINZ INSTRUMENTS  NZ,BZI,20071228,0.175,6226846.5,0,0,-11.74,0,0,0.08,0,2.1875,0,0,197.1428571,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,58,24,-0.0038,0.0018,-12.5,-12.5,-12.5,-0.045,-57.3171,-65,0.56,0.16,0.52,0.16,0.1863,0.2362,32.8538,-100,0,0.7576,-0.7625,-0.0834,0,0,0,0,-100,-100
CAPRAL ALUMINIUM,CAA,20071228,0.39,75906104.04,0,0,-15.9,0,85.8,0.01,0,39,0,0,182.0512821,10.25641026,3.73,0,13.78,0,0,0,6.285,0.8756,194631036,MATERIALS,0,0,0,0,22,23,16,-0.0018,0.0191,0,-2.5,8.3333,-0.07,-49.3507,-64.5455,1.28,0.355,1.1,0.355,0.3882,0.4769,51.7318,-25.0001,74.9999,0.3247,-0.1877,0.2738,2035.0319,185.763,-68.7605,509.4546,960.7595,44.1101
CABCHARGE AUSTRALIA,CAB,20071228,10.66,1268977209,2.814258912,23.74164811,44.9,4.212007505,32.4,1.32,1.496666667,8.075757576,18.3141452,30,33.67729831,12.94559099,3.73,-0.915741088,13.78,9.961648107,-2.072992495,-3.470741088,6.285,0.8756,119041014,COMMERCIAL SERVICES & SUPPLIES,20070914,20071019,0.15,100,19,20,12,-0.0121,0.303,-0.0937,-5.1601,4.1016,0.78,-4.0504,11.0417,13.87,6.72,13.87,9.3,10.8274,10.7896,42.8039,-43.2836,78.3133,0.0431,0.7909,0.2896,-72.2307,-69.9598,-62.0936,-82.8521,-11.9196,22.0941
CENTREPOINT ALLIANCE,CAF,20071228,0.45,42199847.55,6.888888889,10.06711409,4.47,9.933333333,20,0.23,1.441935484,1.956521739,22.77874396,3.1,180,11.11111111,3.73,3.158888889,13.78,-3.712885906,3.648333333,0.603888889,6.285,0.8756,93777439,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,23,62,45,-0.0013,0.0135,4.6512,0,-18.1818,-0.11,-45.7831,-63.7097,1.45,0.4,1.3,0.4,0.4654,0.595,44.3453,0,100,0.0605,0.9871,0.0833,0,-99.7617,-87.5,-87.5,-99.0291,-98.9754
CAPITOL HEALTH,CAJ,20071228,0.11,29356555.69,0,0,-1.72,0,0,0,0,0,0,0,81.81818182,40.90909091,3.73,0,13.78,0,0,0,6.285,0.8756,266877779,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,40,17,0.0009,0.0025,10,-8.3333,-8.3333,0.005,10,-45,0.2,0.065,0.2,0.065,0.1144,0.1136,43.6201,-20,100,0.3589,0.5759,0.0184,0,-100,0,0,-100,-100
CITIC AUSTRALIA,CAL,20071228,0.875,74519348.75,6.491428571,7.770870337,11.26,12.86857143,559.1,0.34,1.982394366,2.573529412,35.77176471,5.68,31.42857143,15.42857143,3.73,2.761428571,13.78,-6.009129663,6.583571429,0.206428571,6.285,0.8756,85164970,CAPITAL GOODS,0,0,0,0,31,51,12,-0.0036,0.004,-2.7778,-2.7778,-4.8913,0.045,-6.9149,25,1.12,0.66,1.12,0.7,0.8925,0.8874,36.6215,-38.4615,20,0.6612,-0.0247,-0.2333,-100,-100,0,-100,-100,-100
CLIME CAPITAL,CAM,20071228,1.295,48