NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,CORREL,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20071228,3.22,826352447.9,4.347826087,103.8709677,3.1,0.962732919,64.9,0,0.221428571,0,0,14,11.18012422,43.78881988,3.73,0.617826087,13.78,90.09096774,-5.322267081,-1.937173913,6.285,0.8756,256631195,FOOD BEVERAGE & TOBACCO,20070915,20071006,0.07,0,20,25,24,-0.0239,0.0873,0.3115,-4.7337,0.3115,0.47,24.3243,77.4167,3.47,1.6563,3.47,1.8149,3.2433,2.9942,47.8151,-25.8065,54.5455,0.5172,0.3435,-0.1967,-62.3986,-43.5598,-33.0325,-62.9,-68.841,-41.0487
AGRI ENERGY LTD,AAE,20071228,0.065,14320462.85,0,0.855263158,7.6,116.9230769,0.2,0.35,0,0.185714286,0,0,515.3846154,30.76923077,3.73,0,13.78,-12.92473684,110.6380769,0,6.285,0.8756,220314813,ENERGY,0,0,0,0,23,37,33,0.0013,0.0016,30,1.5625,-35,-0.215,-80,-82.8947,0.54,0.049,0.395,0.049,0.0678,0.1643,45.8097,3.2258,100,0.3015,1.6962,0.0111,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20071228,0.23,8055923.65,0,0,0,0,0,0,0,0,0,0,43.47826087,13.04347826,3.73,0,13.78,0,0,0,6.285,0.8756,35025755,0,0,0,0,0,43,41,12,0.0014,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,56.6658,0,100,0.1444,1.8663,-0.3555,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20071228,1.185,278458453.8,0,1.515926826,78.17,65.96624473,0,0.76,0,1.559210526,0,0,3.797468354,5.907172996,3.73,0,13.78,-12.26407317,59.68124473,0,6.285,0.8756,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,19,12,0.0012,0.0358,1.7167,0.4237,-2.0661,-0.005,-38.4416,-24.0385,1.95,1.105,1.95,1.105,1.171,1.2543,54.4877,3.0303,70.5881,0.0602,0.3319,0.45,-84.7997,-79.8211,-78.8652,-80.7856,-95.6633,-94.8503
ALCOA INC. CDI,AAI,20071228,49.5,42867932679,1.370707071,15.76885094,313.91,6.341616162,107.2,0,4.626529108,0,0,67.85,0,13.13131313,3.73,-2.359292929,13.78,1.988850945,0.056616162,-4.914292929,6.285,0.8756,866018842,MATERIALS,20071029,20071125,0.184,0,100,0,100,0,0,0,0,0,2.5,11.3861,15.1163,49.5,42,49.5,43,49.4908,48.3001,100,0,0,1,0,-0.4353,0,0,0,-100,0,0
A1 MINERALS LTD,AAM,20071228,0.285,27134430.2,0,0,-0.48,0,1,0,0,0,0,0,35.0877193,40.35087719,3.73,0,13.78,0,0,0,6.285,0.8756,95208527,MATERIALS,0,0,0,0,27,27,14,-0.0033,0.0112,-1.7241,-8.0645,-10.9375,0.09,42.5,42.5,0.34,0.17,0.34,0.17,0.2978,0.2655,43.2578,-23.8095,28.5714,0.5582,1.0172,0.5413,46.8315,-24.4232,-66.9795,-2.863,-54.7619,17.284
AUSTRALASIA GOLD,AAO,20071228,0.115,4233656.115,0,0,-4.74,0,0,0,0,0,0,0,200,8.695652174,3.73,0,13.78,0,0,0,6.285,0.8756,36814401,MATERIALS,0,0,0,0,42,47,14,-0.0036,0.0014,0,0,-8,-0.025,-25.8064,-8,0.335,0.11,0.335,0.11,0.1227,0.136,41.6866,0,0,0.7273,-0.8614,0.0764,-100,0,-100,-100,-100,0
AUSTRALIS AQUA,AAQ,20071228,0.42,37276559.88,0,0,-2.95,0,9.8,0.17,0,2.470588235,0,0,80.95238095,3.571428571,3.73,0,13.78,0,0,0,6.285,0.8756,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,24,33,16,-0.0006,0.0106,1.2048,-4.5455,-2.3256,-0.07,-12.5,-25,0.71,0.41,0.71,0.41,0.4309,0.4751,43.3738,-28.5714,41.6667,0.0541,0.9738,0.1207,-73.138,-56.8627,45.6954,-48.8372,-64.0523,-46.2103
ANGLO AUSTRALIAN,AAR,20071228,0.087,43592916,0,7.767857143,1.12,12.87356322,0,0,0,0,0,0,55.17241379,42.52873563,3.73,0,13.78,-6.012142857,6.588563218,0,6.285,0.8756,501068000,MATERIALS,0,0,0,0,25,23,26,-0.0004,0.0027,-1.1364,-6.4516,-6.4516,0.018,47.4576,11.5385,0.13,0.037,0.13,0.051,0.0897,0.0897,38.855,-60.0001,70.5882,0.5588,1.0496,-0.1907,-66.3142,-65.4211,-65.9688,1.5865,-67.1214,-81.4095
ASIAN PACIFIC,AAS,20071228,0.095,16583325.69,0,43.18181818,0.22,2.315789474,1,-0.01,0,0,0,0,121.0526316,35.78947368,3.73,0,13.78,29.40181818,-3.969210526,0,6.285,0.8756,174561323,SOFTWARE & SERVICES,0,0,0,0,30,24,22,0.0001,0.0111,37.6812,7.9545,-13.6364,-0.055,-53.6585,-67.2414,0.31,0.065,0.285,0.065,0.087,0.1146,59.1135,11.4754,86.9565,0.0005,2.6863,0.2805,147.217,481.7257,232.0788,14.6108,139.6464,-91.2653
AUTRON CORPORATION,AAT,20071228,0.069,47897167.79,0,0,-14.16,0,109.6,0,0,0,0,0,44.92753623,13.04347826,3.73,0,13.78,0,0,0,6.285,0.8756,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,45,17,0.0005,0.0001,0,15,6.1538,-0.008,-23.3333,-15.8537,0.1,0.06,0.1,0.06,0.0672,0.0738,60.1382,100,0,0.2727,-1.4343,-0.1503,0,0,0,0,0,-100
ADCORP AUSTRALIA,AAU,20071228,0.395,24698007.79,3.797468354,0,-12.03,0,0,0.11,0,3.590909091,0,1.5,67.08860759,31.64556962,3.73,0.067468354,13.78,0,0,-2.487531646,6.285,0.8756,62526602,MEDIA,20060907,20060927,0.03,100,42,18,28,0.0013,0.0158,2.5974,3.9474,38.5965,0.05,-3.6585,-26.8519,0.65,0.27,0.65,0.27,0.374,0.3408,60.5076,15.7895,71.4286,0.1422,2.2409,-0.065,-29.0404,87.3333,-37.5556,22.1739,-72.5183,-19.2529
AUSENCO LTD,AAX,20071228,15.05,1242502972,1.362126246,45.27677497,33.24,2.208637874,2.8,0.5,1.621463415,30.1,29.05076412,20.5,7.906976744,77.34219269,3.73,-2.367873754,13.78,31.49677497,-4.076362126,-4.922873754,6.285,0.8756,82558337,CAPITAL GOODS,20070830,20070919,0.13,80,30,26,19,0.2459,0.6876,10.6618,15.7692,-1.3115,5.7,96.732,393.4426,16.11,2.2,16.11,3.1,14.2093,12.5315,60.0799,38.0334,93.7845,0.6482,1.115,0.0717,-59.5487,-73.0374,-63.8643,-92.3205,-67.6211,315.2542
AUSTRALAND ASSETS ASSETS,AAZPB,20071228,99.45,273487500,0,0,0,0,0,0,0,0,0,0,4.876822524,0,3.73,0,13.78,0,0,0,6.285,0.8756,2750000,0,0,0,0,0,19,59,19,-0.2878,0.2687,-1.8263,-2.0197,-1.8747,-1.55,-2.7384,-4.283,104.2,99.45,104.2,99.45,100.8435,101.3287,11.6894,-80.3922,0,0.8471,-0.0492,-0.396,-100,0,0,-100,0,-100
ABB GRAIN LTD  B,ABB,20071228,8.53,1272953669,1.172332943,174.0816327,4.9,0.574443142,76.7,3.63,0.49,2.349862259,0.341817407,10,13.13012896,22.86049238,3.73,-2.557667057,13.78,160.3016327,-5.710556858,-5.112667057,6.285,0.8756,149232552,FOOD & STAPLES RETAILING,20070608,20070704,0.05,100,25,17,23,0.0184,0.1948,2.7711,1.4269,8.6624,0.33,7.2956,28.2707,9.62,6.05,9.62,6.48,8.3394,8.0723,58.0841,10.1695,89.2018,0.1232,0.8945,0.7636,-51.1538,-7.6117,23.9925,73.9645,118.3168,-0.9731
ADELAIDE BRIGHTON,ABC,20071228,3.5,1900494985,3.857142857,17.76649746,19.7,5.628571429,50.1,0.86,1.459259259,4.069767442,16.69501661,13.5,14.85714286,25.37142857,3.73,0.127142857,13.78,3.986497462,-0.656428571,-2.427857143,6.285,0.8756,542998567,MATERIALS,20070906,20071011,0.06,100,20,23,17,0.0013,0.1218,2.0408,-6.6667,1.4493,0.1979,-3.8462,28.6787,3.9086,2.089,3.9086,2.5845,3.5334,3.5445,44.0727,-35.2113,66.2162,0.0024,0.9139,0.342,-75.5391,-62.833,-78.5357,-76.5991,-68.9994,125.1472
AMBRI LTD,ABI,20071228,0.024,5275934.976,0,0,-1.8,0,0,0.02,0,1.2,0,0,141.6666667,0,3.73,0,13.78,0,0,0,6.285,0.8756,219830624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,24,8,-0.0001,0,0,-4,-4,-0.003,-40,-53.8462,0.066,0.024,0.06,0.024,0.0247,0.0284,36.5334,-100,0,0.4848,0.3304,0.0321,-86.6127,-20.3704,-60.6947,-86.5625,-78.0612,-98.4798
AUSTRALIAN BIODIESEL,ABJ,20071228,0.033,15052978.45,0,0,-14.63,0,7.6,0.06,0,0.55,0,0,433.3333333,6.060606061,3.73,0,13.78,0,0,0,6.285,0.8756,456150862,ENERGY,0,0,0,0,23,38,29,-0.0002,0.0011,-2.9412,0,6.4516,-0.016,-45.454,-81.2498,0.44,0.031,0.165,0.031,0.0358,0.0581,40.1917,0,66.6667,0.1916,1.0517,0.1046,180.3531,783.6248,-13.5413,62.159,33.3493,217.5093
ABACUS PROPERTY GRP. STAPLED,ABP,20071228,1.68,1078391429,7.738095238,7.82122905,21.48,12.78571429,60.9,1.31,1.652307692,1.282442748,26.99709197,13,23.21428571,13.69047619,3.73,4.008095238,13.78,-5.95877095,6.500714286,1.453095238,6.285,0.8756,641899660,REAL ESTATE,20070924,20071108,0.033,0,7,27,39,-0.0125,0.085,-4.2735,-8.1967,-9.9196,-0.15,-12.5,-5.0847,2.05,1.54,2.05,1.67,1.7561,1.8598,30.7548,-53.5715,60,0.6412,0.4466,-0.0782,-78.4698,-31.8552,-58.7185,-24.277,-53.5834,25.406
ALLIED BRANDS LTD,ABQ,20071228,0.675,63490218.53,0,19.28571429,3.5,5.185185185,0,0.11,0,6.136363636,0,0,8.148148148,62.22222222,3.73,0,13.78,5.505714286,-1.099814815,0,6.285,0.8756,94059583,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,33,19,27,0.0019,0.0231,2.4782,-1.9453,51.44,0.2491,157.1623,127.16,0.695,0.1585,0.695,0.2575,0.6302,0.4802,64.1206,-8.6189,83.5659,0.1381,1.2039,0.461,133.9181,-52.4941,57.6355,-48.9144,1500,26.2826
A.B.C. LEARNING,ABS,20071228,5.14,2440158748,3.307392996,14.27777778,36,7.003891051,125,-2.4,2.117647059,0,0,17,64.39688716,9.338521401,3.73,-0.422607004,13.78,0.497777778,0.718891051,-2.977607004,6.285,0.8756,474739056,HOTELS RESTAURANTS & LEISURE,20070910,20070928,0.09,100,15,32,33,0.0152,0.1176,0.7843,-0.9634,-14.1903,-1.34,-31.0067,-39.5294,8.62,4.9,8.5,4.9,5.2456,6.1363,43.9093,-7.2464,64.1974,0.2815,0.7952,0.2953,-72.7457,-60.6951,-61.1718,-51.3341,-47.0256,-79.3023
ABM RESOURCES NL,ABU,20071228,0.1,51945656,0,0,-0.82,0,0,0,0,0,0,0,115,23,3.73,0,13.78,0,0,0,6.285,0.8756,519456560,MATERIALS,0,0,0,0,19,35,21,-0.003,0.0038,-9.0909,-20,-23.0769,-0.03,-37.5,38.8889,0.21,0.05,0.21,0.072,0.1139,0.1349,24.0737,-100,34.7826,0.871,0.7048,-0.0403,-86.854,-95,0,-92.9543,-97.1825,-93.2793
ADV BRAKING TECH LTD,ABV,20071228,0.041,18848471.87,0,0,-0.45,0,88.1,0.01,0,4.1,0,0,34.14634146,2.43902439,3.73,0,13.78,0,0,0,6.285,0.8756,459718826,AUTOMOBILE & COMPONENTS,0,0,0,0,31,42,18,-0.0008,0.0028,-2.3809,-21.1538,-4.6512,0.001,-14.5833,-25.4545,0.084,0.037,0.084,0.037,0.0449,0.0447,41.3514,-40.7407,36.8421,0.3551,1.7408,0.0621,-100,-100,-100,-100,-100,-100
AURORA BUY-WRITE ORD UNIT,ABW,20071228,10.11,16336223.28,0,0,0,0,0,0,0,0,0,0,18.69436202,2.077151335,3.73,0,13.78,0,0,0,6.285,0.8756,1615848,DIVERSIFIED FINANCIALS,0,0,0,0,18,68,23,-0.1258,0.0741,-5.6022,-7.5868,-6.0409,0.16,-12.8448,-8.0909,12,9.2,12,9.95,10.5839,10.8975,22.4713,-65.3543,28.4023,0.7904,0.2763,-0.2394,0,0,-100,-100,-100,0
ADITYA BIRLA,ABY,20071228,2.31,723890592.8,0,366.6666667,0.63,0.272727273,9.5,1.32,0,1.75,0,0,86.14718615,15.15151515,3.73,0,13.78,352.8866667,-6.012272727,0,6.285,0.8756,313372551,MATERIALS,0,0,0,0,17,33,31,-0.0038,0.1207,3.125,-4.5455,-18.9474,-0.59,-7.6,-0.431,4.18,1.98,4.18,1.98,2.4642,2.9966,40.1937,-13.9241,84.2696,0.0183,1.9011,-0.0251,-52.4484,-85.0631,-53.6597,-57.7163,-73.4004,-51.1655
A-CAP RESOURCES,ACB,20071228,0.67,73763702.26,0,0,-2.46,0,0,0,0,0,0,0,277.6119403,4.47761194,3.73,0,13.78,0,0,0,6.285,0.8756,110095078,MATERIALS,0,0,0,0,24,25,12,-0.0128,0.0357,-1.4706,-16.25,-16.7671,-0.1437,-63.88,-4.2821,2.1787,0.2625,2.1787,0.6562,0.7239,0.9124,39.2556,-48.1482,72.2223,0.5211,2.6991,0.124,24.193,262.0476,230.9074,0.3727,-86.6659,-31.9004
AUSTRALIAN CENTRAL 9% UN15,ACDHC,20071228,99.5,9950000,0,0,0,0,0,0,0,0,0,0,6.231155779,2.010050251,3.73,0,13.78,0,0,0,6.285,0.8756,100000,0,0,0,0,0,32,68,64,-0.0485,0.0136,0,-0.5,-0.7481,-2.7,-2.9268,-3.3981,105.7,99.5,105.7,99.5,99.9431,100.8481,26.972,-100,0,0.4848,0.0911,-0.0792,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20071228,0.155,22225737.99,0,0,-2.5,0,0,-0.02,0,0,0,0,130.3225806,10.32258065,3.73,0,13.78,0,0,0,6.285,0.8756,143391858,AUTOMOBILE & COMPONENTS,0,0,0,0,33,38,11,-0.0015,0.0007,-3.125,-6.0606,-11.4286,-0.0135,-56.5699,-13.1397,0.3569,0.119,0.3569,0.1388,0.159,0.1788,40.68,-50,0,0.7891,0.8845,0.3373,-100,-100,0,-100,-100,-100
ATCOR MEDICAL,ACG,20071228,0.092,9200000,0,0,-5.2,0,0,0.09,0,1.022222222,0,0,226.0869565,2.173913043,3.73,0,13.78,0,0,0,6.285,0.8756,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,42,10,0.0003,0.0001,2.2222,2.2222,-16.3636,-0.038,-45.8824,-51.5789,0.25,0.09,0.25,0.09,0.0941,0.1198,29.4824,100,100,0.7576,0.0573,-0.4798,0,0,-100,-100,-100,0
AUSTOCK GROUP LTD,ACK,20071228,2.06,245620678.3,0,0,0,0,0,0,0,0,0,0,9.223300971,5.339805825,3.73,0,13.78,0,0,0,6.285,0.8756,119233339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20071228,0.67,107100511,0,0,-9.3,0,5.6,0.04,0,16.75,0,0,91.04477612,10.44776119,3.73,0,13.78,0,0,0,6.285,0.8756,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,21,18,-0.0024,0.0352,9.8361,-2.1898,0,-0.085,-40.9692,-22.093,1.235,0.52,1.235,0.61,0.6586,0.765,53.4214,-7.6923,54.5454,0.0808,0.9809,0.0828,-96.0247,-83.1942,-91.105,101.25,-94.1814,-31.1966
ACRUX LTD,ACR,20071228,1.395,222130103.4,0,0,-5.68,0,0,0.12,0,11.625,0,0,25.80645161,46.59498208,3.73,0,13.78,0,0,0,6.285,0.8756,159233049,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,21,23,0.0085,0.0329,-0.3571,3.3333,3.3333,0.095,-5.7432,77.707,1.74,0.7,1.74,0.76,1.3782,1.38,54.3703,31.0345,62.7118,0.5605,0.2284,0.1365,-81.8798,-74.6612,-92.7771,-82.7012,-80.2743,-72.0478
ACCENT RESOURCES NL,ACS,20071228,0.235,22983340.75,0,51.08695652,0.46,1.957446809,0,0,0,0,0,0,31.91489362,57.44680851,3.73,0,13.78,37.30695652,-4.327553191,0,6.285,0.8756,97801450,MATERIALS,0,0,0,0,22,22,25,-0.0015,0.0204,2.1739,-2.0833,-16.0714,0.08,104.3478,62.069,0.285,0.1,0.285,0.1,0.2337,0.2066,50.8187,-4.3478,70.5882,0.1578,1.6615,-0.2008,426.0976,-33.8344,-92.658,25.553,154.6635,1408.3916
AVANTOGEN LTD,ACU,20071228,0.044,24971232.62,0,0,-3.64,0,0,-0.02,0,0,0,0,229.5454545,47.72727273,3.73,0,13.78,0,0,0,6.285,0.8756,567528014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,54,13,-0.002,0.0049,-27.8689,-29.0323,-2.2222,-0.007,-13.7255,-13.7255,0.115,0.023,0.115,0.023,0.056,0.054,21.4364,-81.8182,16.6667,0.6627,-0.5799,-0.0892,494,0,0,0,0,0
ACTINOGEN LTD,ACW,20071228,0.235,4747195.285,0,0,0,0,0,0,0,0,0,0,123.4042553,14.89361702,3.73,0,13.78,0,0,0,6.285,0.8756,20200831,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,63,N/A,-0.0009,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,37.0407,-33.3333,100,0.0988,1.5613,N/A,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20071228,0.046,4712344.19,0,0.433962264,10.6,230.4347826,0,-0.05,0,0,0,0,78.26086957,13.04347826,3.73,0,13.78,-13.34603774,224.1497826,0,6.285,0.8756,102442265,CAPITAL GOODS,20051214,20051229,0.025,100,42,58,26,0,0,0,0,0,-0.004,-16.3636,-34.2857,0.082,0.04,0.082,0.04,0.0462,0.0517,9.76,0,0,1,0,-0.4353,0,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20071228,0.24,4140000,0,0,0,0,0,0,0,0,0,0,62.5,16.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,17250000,MATERIALS,0,0,0,0,46,28,N/A,0.0017,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,66.3486,77.7778,88.8889,0.1697,-0.9473,N/A,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20071228,0.68,57847206.28,0,23.44827586,2.9,4.264705882,1.4,0.14,0,4.857142857,0,0,29.41176471,27.94117647,3.73,0,13.78,9.668275862,-2.020294118,0,6.285,0.8756,85069421,SOFTWARE & SERVICES,0,0,0,0,45,33,17,0.0153,0.0252,19.2982,7.9365,0,0.1,10.5691,0,0.86,0.47,0.86,0.5,0.6488,0.6391,57.8774,20.8333,77.3585,0.6111,-0.5355,0.0756,0,-89.9065,-95.5,-82,-92.4264,-46
ADELAIDE BANK,ADB,20071228,15.58,1705618412,4.172015404,17.60054225,88.52,5.681643132,0,5.66,1.361846154,2.752650177,14.00913557,65,15.53273427,22.27214377,3.73,0.442015404,13.78,3.82054225,-0.603356868,-2.112984596,6.285,0.8756,109474866,BANKS,20070917,20071015,0.36,100,30,22,25,0,0,0,0,7.8201,0.13,3.1788,24.7398,16.51,12.14,16.51,12.14,15.5048,15.035,72.6496,0,0,1,0,-0.4353,0,0,-100,-100,-100,-100
ADELAIDE ENERGY,ADE,20071228,0.13,9146490.86,0,0,0,0,0,0,0,0,0,0,73.07692308,30.76923077,3.73,0,13.78,0,0,0,6.285,0.8756,70357622,ENERGY,0,0,0,0,17,30,25,0.0015,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,48.6407,0,79.7297,0.1316,0.5862,0.1065,0,0,0,0,0,0
ADTRANS GROUP,ADG,20071228,5.18,124986748.9,4.536679537,14.15300546,36.6,7.065637066,25.7,2.05,1.557446809,2.526829268,17.9925605,23.5,2.316602317,37.25868726,3.73,0.806679537,13.78,0.373005464,0.780637066,-1.748320463,6.285,0.8756,24128716,RETAILING,20071025,20071107,0.145,100,40,23,33,-0.0044,0.0289,1.1719,0,-1.3333,0.78,43.8889,61.875,5.29,2.9,5.29,3.11,5.1618,4.8359,53.4371,0,50,0.1367,0.0433,0.0226,32.5,0,15.2174,152.381,0,231.25
ADELPHI ENERGY LTD,ADI,20071228,0.385,40794084.87,0,0,-4.15,0,0,0,0,0,0,0,172.7272727,3.896103896,3.73,0,13.78,0,0,0,6.285,0.8756,105958662,ENERGY,0,0,0,0,17,39,28,-0.0073,0.0172,-12.5,-17.2043,-27.3585,-0.145,-33.6207,-57.6923,1,0.3,1,0.385,0.433,0.5523,31.6652,-57.1429,34.0909,0.7322,0.7001,0.0685,-70.8861,-42.5,-95.5513,-93.132,-54.902,-99.0969
ADMEREX LTD,ADL,20071228,0.059,21443732.13,0,0,-0.56,0,0,0.06,0,0.983333333,0,0,120.3389831,5.084745763,3.73,0,13.78,0,0,0,6.285,0.8756,363453087,SOFTWARE & SERVICES,0,0,0,0,46,28,23,-0.0001,0.0003,0,-1.6667,-7.8125,-0.011,-6.3492,-1.6667,0.105,0.05,0.105,0.056,0.0603,0.0663,39.038,-100,0,0.7273,0.5362,0.1751,-100,0,-100,-100,-100,-100
ADELAIDE RESOURCES,ADN,20071228,0.325,27025711.38,0,0,-5.14,0,0,0,0,0,0,0,115.3846154,9.230769231,3.73,0,13.78,0,0,0,6.285,0.8756,83156035,MATERIALS,0,0,0,0,13,21,17,-0.0025,0.0144,-4.4118,-1.5152,-4.4118,-0.125,-41.4414,-33.6735,0.6,0.31,0.6,0.31,0.3351,0.3893,44.5774,-4.3478,60.8695,0.3621,0.3349,-0.0222,-100,-100,-100,-100,-100,-100
ADVENT LTD,ADT,20071228,0.67,14304372.7,0,0,-2.61,0,0,0.71,0,0.943661972,0,0,19.40298507,8.805970149,3.73,0,13.78,0,0,0,6.285,0.8756,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,61,39,14,0,0,0,0,0,0.02,2.2359,2.2359,0.7,0.6069,0.7,0.6107,0.67,0.6641,46.7519,0,0,1,0,-0.4353,0,0,0,0,-100,-100
ADAMUS RESOURCES,ADU,20071228,0.62,80083773.12,0,0,-4.43,0,0,0,0,0,0,0,41.93548387,30.64516129,3.73,0,13.78,0,0,0,6.285,0.8756,129167376,MATERIALS,0,0,0,0,28,37,22,-0.0047,0.0325,-1.5873,-5.3435,-18.4211,0.19,3.3333,-6.0606,0.87,0.43,0.87,0.43,0.6455,0.6398,42.0736,-17.9487,53.4884,0.3192,0.9812,-0.0528,-79.871,3020,420,-72.987,-87.1552,-76.8374
AUDAX RESOURCES,ADX,20071228,0.26,40099295.6,0,0,-3.78,0,1.4,0,0,0,0,0,7.692307692,78.46153846,3.73,0,13.78,0,0,0,6.285,0.8756,154228060,MATERIALS,0,0,0,0,20,25,23,0.0003,0.0164,4,0,36.8421,0.17,126.0869,188.8889,0.27,0.056,0.27,0.056,0.2441,0.1791,57.9284,0,96.875,0.0034,1.8853,0.5282,-51.0306,-87.4857,-42.6117,-22.7588,254.875,21.2989
ADMIRALTY RESOURCES.,ADY,20071228,0.44,427044711.7,0,0,-0.85,0,0,0,0,0,0,0,52.27272727,78.86363636,3.73,0,13.78,0,0,0,6.285,0.8756,970556163,MATERIALS,0,0,0,0,14,28,16,-0.0035,0.0274,-1.1236,-3.2967,-7.3684,0.09,109.5238,368.0851,0.585,0.075,0.585,0.088,0.45,0.4183,46.0618,-11.1111,35.4839,0.4997,1.449,0.3251,181.9786,-37.1951,39.5424,12.0194,-63.0363,1517.374
AMMTEC LTD,AEC,20071228,3.98,82567993.46,5.527638191,16.79324895,23.7,5.954773869,7.9,0.68,1.077272727,5.852941176,13.98241206,22,13.5678392,12.06030151,3.73,1.797638191,13.78,3.013248945,-0.330226131,-0.757361809,6.285,0.8756,20745727,MATERIALS,20070925,20071015,0.12,100,39,35,25,0.0097,0.0287,1.2723,0.7595,-6.3529,-0.51,2.3136,-19.9195,5.05,3.61,5,3.61,3.9809,4.0575,50.1685,11.1111,93.3333,0.4673,0.2454,0.1171,525,-12.2807,-59.0164,-59.0164,-89.7959,-40.4762
AED OIL LTD,AED,20071228,4.26,647953616.9,0,0,-4.32,0,88.1,0,0,0,0,0,167.6056338,17.84037559,3.73,0,13.78,0,0,0,6.285,0.8756,152101788,ENERGY,0,0,0,0,19,36,34,-0.0938,0.2754,-1.1601,-29.5868,-40.5858,-2.75,-12.8834,-2.7397,11.4,2.35,11.4,3.75,4.84,6.8054,38.6924,-73.0612,40.113,0.4743,4.0186,0.1949,-70.0747,-86.1036,-92.3859,69.8795,30.6081,-56.2289
AURA ENERGY,AEE,20071228,0.4,11536600,0,0,-1.21,0,0,0,0,0,0,0,98.75,40,3.73,0,13.78,0,0,0,6.285,0.8756,28841500,ENERGY,0,0,0,0,31,41,22,-0.0041,0.0305,-4.7619,-16.6667,0,0.1,-18.3673,53.8462,0.755,0.135,0.755,0.24,0.4246,0.3705,42.8269,-40,64.5161,0.2399,2.0559,0.0102,-39.5257,-36.1169,-1.1309,512,-82.78,-76
AUSTRALIAN ETHICAL,AEF,20071228,55,54120165,3.490909091,28.23408624,194.8,3.541818182,0,8.13,1.014583333,6.765067651,7.377130717,192,0,25.45454545,3.73,-0.239090909,13.78,14.45408624,-2.743181818,-2.794090909,6.285,0.8756,984003,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,63,36,23,0.1242,0.2339,1.8519,1.8519,5.7692,7.5,17.0213,52.7778,55,27.51,55,38.5,54.2069,51.7866,67.0161,50,100,0.4851,0.0743,0.4223,0,0,-100,-100,-100,0
AERIS ENVIRONMENTAL,AEI,20071228,0.39,34131849.96,0,0,-4.91,0,0,0.05,0,7.8,0,0,74.35897436,17.94871795,3.73,0,13.78,0,0,0,6.285,0.8756,87517564,CAPITAL GOODS,0,0,0,0,26,36,30,-0.0007,0.0038,2.6316,-2.5,0,-0.035,-33.8983,-44.2857,0.74,0.35,0.74,0.35,0.3962,0.4365,45.2457,-33.3334,100,0.0601,1.848,0.072,-100,-100,-100,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20071228,0.052,6720926.94,0,0,-0.78,0,27.2,0,0,0,0,0,63.46153846,53.84615385,3.73,0,13.78,0,0,0,6.285,0.8756,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,52,33,0,0,0,0,-30.6667,0.015,13.0435,92.5926,0.085,0.022,0.085,0.024,0.0534,0.058,21.7738,0,0,1,0.0485,-0.5571,0,0,0,0,0,-100
AUSTEREO GROUP LTD.,AEO,20071228,2.45,859014558.2,3.673469388,19.21568627,12.75,5.204081633,0,-0.01,1.416666667,0,0,9,12.24489796,26.12244898,3.73,-0.056530612,13.78,5.435686275,-1.080918367,-2.611530612,6.285,0.8756,350618187,MEDIA,20070925,20071022,0.052,100,9,14,36,0.0027,0.0954,1.6597,2.0833,-5.0388,0.48,13.4259,14.486,2.72,1.79,2.72,1.88,2.4263,2.3608,53.9094,13.5135,75.7576,0.069,0.1197,0.0013,-69.287,-83.9003,-74.2923,118.1818,-99.3944,6.3291
ALLCO EQUITYPARTNERS,AEP,20071228,3.54,345172153.3,11.29943503,8.213457077,43.1,12.17514124,23.4,5.44,1.0775,0.650735294,24.04442921,40,29.37853107,1.129943503,3.73,7.569435028,13.78,-5.566542923,5.890141243,5.014435028,6.285,0.8756,97506258,DIVERSIFIED FINANCIALS,20070823,20070917,0.37,100,12,33,36,-0.0102,0.0496,1.1429,-2.7473,-9.2308,-0.78,-17.2897,-15.7143,4.56,3.5,4.56,3.5,3.6353,3.8919,36.3776,-25,41.1765,0.4364,-0.0182,-0.3507,-99.8057,-99.0431,-97.4555,-99.8539,-99.4565,-98.8532
ADVANCED ENERGY,AES,20071228,0.06,23252675.34,0,0,-4.75,0,0,0,0,0,0,0,150,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,387544589,UTILITIES,0,0,0,0,6,86,87,-0.002,0.0029,0,-14.2857,9.0909,-6.14,-99.0323,-99.0323,6.2,0.048,6.2,0.048,0.1001,2.607,27.4869,-17.8571,18.5185,0.5316,3.0806,0.0849,-44.186,-64.0072,500,0,0,0
AUSMELT LTD,AET,20071228,1.35,54144212.4,2.222222222,17.53246753,7.7,5.703703704,0,0.28,2.566666667,4.821428571,24.71164021,3,12.59259259,37.03703704,3.73,-1.507777778,13.78,3.752467532,-0.581296296,-4.062777778,6.285,0.8756,40106824,CAPITAL GOODS,20070827,20070914,0.02,0,43,36,26,-0.0043,0.0081,1.5038,-3.2258,5.4688,0.37,42.1053,35,1.45,0.67,1.45,0.85,1.3566,1.2347,47.3752,-52.9412,44.4444,0.3049,0.6898,-0.0577,3233.3333,-35.6913,233.3333,-50.1247,-45.7995,365.1163
AUSTRALIAN EDUCATION UNIT,AEU,20071228,1.61,217307146.6,9.130434783,7.911547912,20.35,12.63975155,0,1.29,1.384353741,1.248062016,26.1500313,14.7,24.22360248,4.968944099,3.73,5.400434783,13.78,-5.868452088,6.354751553,2.845434783,6.285,0.8756,134973383,REAL ESTATE,20070924,20071031,0.036,0,16,24,24,-0.0075,0.0523,2.2222,-1.227,-3.5928,-0.115,-10.0559,-12.973,2,1.565,2,1.565,1.6181,1.7066,48.3715,-7.4074,50.0001,0.3715,0.5413,0.148,-54.2665,-55.4665,-87.8093,31.681,-83.7023,-79.3999
ACCLAIM EXPLORATION,AEX,20071228,0.023,14050041.12,0,0,-0.23,0,0,0,0,0,0,0,143.4782609,4.347826087,3.73,0,13.78,0,0,0,6.285,0.8756,610871353,MATERIALS,0,0,0,0,12,30,20,-0.0002,0.001,0,-8,-23.3333,-0.009,-50,-45.2381,0.066,0.023,0.054,0.023,0.0247,0.0307,35.6992,-33.3333,66.6667,0.4261,0.2055,-0.2189,-74.0494,-77.2273,-60.4136,-75.0496,-93.484,-88.0441
APN/UKA EUROP RETAIL STAPLED,AEZ,20071228,0.975,528363451.2,10.48205128,4.395852119,22.18,22.74871795,0,1.15,2.170254403,0.847826087,43.63076923,10.22,44.1025641,3.076923077,3.73,6.752051282,13.78,-9.384147881,16.46371795,4.197051282,6.285,0.8756,541911232,REAL ESTATE,20070625,20070831,0.051,0,8,27,23,-0.0188,0.0691,-11.3636,-17.0213,-19.7531,-0.225,-23.8281,-18.41,1.35,0.975,1.35,0.975,1.1001,1.2029,29.1519,-47.619,22.4299,0.7678,1.0279,-0.1352,-79.6826,-29.5694,19.7616,-75.1845,-39.0159,226.0405
ALLCO FINANCE GROUP,AFG,20071228,5.76,2118216177,7.638888889,9.014084507,63.9,11.09375,106.3,0,1.452272727,0,0,44,129.8611111,14.0625,3.73,3.908888889,13.78,-4.765915493,4.80875,1.353888889,6.285,0.8756,367745864,DIVERSIFIED FINANCIALS,20070903,20070921,0.24,70.45,19,38,25,-0.1539,0.3569,5.8824,-26.3427,-17.3601,-3.74,-51.5966,-55.8621,13.23,5.44,13.23,5.44,6.4861,8.1676,34.8383,-60.9468,63.6656,0.5011,2.7043,0.1439,-82.8053,-52.9404,-23.519,-73.0072,97.6916,-52.782
AUSTRALIAN FOUNDAT.,AFI,20071228,6.14,5921467429,3.42019544,22.42512783,27.38,4.459283388,0,5.83,1.303809524,1.053173242,8.97381845,21,7.166123779,16.61237785,3.73,-0.30980456,13.78,8.645127831,-1.825716612,-2.86480456,6.285,0.8756,964408376,DIVERSIFIED FINANCIALS,20070801,20070822,0.13,100,19,22,25,0.0093,0.0651,0.491,0.1631,-0.4862,0.45,10.2334,19.4553,6.3,4.64,6.3,5.15,6.1082,5.9667,53.6208,1.4925,84.2105,0.1093,0.3221,0.2469,-74.2092,-65.8478,-67.4847,-56.2887,-69.2196,-18.3831
ALPHA FINANCIAL PROD SER1FRN12,AFPHA,20071228,66,36300000,0,0,0,0,0,0,0,0,0,0,48.48484848,0,3.73,0,13.78,0,0,0,6.285,0.8756,550000,0,0,0,0,0,22,73,26,-1.6182,1.4469,-4.3478,-16.4557,-8.3333,-16,-31.25,-31.25,100,66,98,66,73.2013,76.6383,10.9305,-100,0,0.7939,0.1523,-0.2413,-60,0,0,33.3333,-60,0
AFRICAN ENERGY CDI,AFR,20071228,0.395,15998733.98,0,0,0,0,0,0,0,0,0,0,168.3544304,34.17721519,3.73,0,13.78,0,0,0,6.285,0.8756,40503124,ENERGY,0,0,0,0,37,35,12,-0.0018,0.0522,0,0,0,0,0,0,0,0,0,0,0,0,55.0102,-1.5385,48.8372,0.0391,0.9117,0.3175,0,0,0,0,0,0
AFT CORPORATION,AFT,20071228,0.002,5275450.224,0,0,-0.44,0,0,0,0,0,0,0,250,0,3.73,0,13.78,0,0,0,6.285,0.8756,2637725112,CAPITAL GOODS,0,0,0,0,22,13,18,-0.0001,0.0008,0,-50,-33.3333,0.0001,-56.572,-65.2576,0.0086,0.0019,0.0075,0.0019,0.0024,0.0028,42.0285,-50,0,0.2727,-3.8716,-0.3595,-92.6556,-63.4006,569.5574,121993.0234,-27.14,311.5065
AUSTRAL GOLD,AGD,20071228,0.16,10689940,0,0,-0.26,0,0,0,0,0,0,0,150,6.25,3.73,0,13.78,0,0,0,6.285,0.8756,66812125,MATERIALS,0,0,0,0,32,54,27,0.0015,0.001,6.6667,6.6667,-30.4348,-0.06,-50,-55.5556,0.5,0.15,0.4,0.15,0.1637,0.2298,43.2973,100,100,0.7273,1.0056,0.477,0,-100,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20071228,1.61,450800000,0,303.7735849,0.53,0.329192547,0,2.18,0,0.73853211,0,0,33.54037267,34.7826087,3.73,0,13.78,289.9935849,-5.955807453,0,6.285,0.8756,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,26,30,24,0.002,0.0728,0,0,0,0,0,0,0,0,0,0,0,0,51.4714,-5.7692,83.9622,0.0134,0.9536,0.3433,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20071228,10.2,747211098,1.118627451,0,-4.04,0,45.7,11.87,0,0.859309183,0,11.41,21.2745098,15.19607843,3.73,-2.611372549,13.78,0,0,-5.166372549,6.285,0.8756,73255990,MATERIALS,0,0,0,0,27,40,15,-0.0114,0.401,5.2632,0,-1.0669,1.24,-11.9171,-13.486,12.5,8.85,12.37,8.85,9.982,10.0381,56.154,0,88.6138,0.013,0.5006,0.0277,-14.2857,9.0909,-68.4211,-98.1338,-94.7368,-85.3659
AINSWORTH GAME TECH.,AGI,20071228,0.305,85077402.72,0,0,-26,0,101,0.03,0,10.16666667,0,0,159.0163934,18.03278689,3.73,0,13.78,0,0,0,6.285,0.8756,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,44,40,-0.0008,0.0007,-1.6129,-4.6875,-9.1279,-0.0751,-45.3159,-46.7302,0.8885,0.3,0.8885,0.3,0.3119,0.3651,37.7498,-100,0,0.7576,0.0045,-0.365,787.0968,17.0213,74.0506,418.8679,-84.5549,-93.3583
AGL ENERGY LTD,AGK,20071228,13.19,5718596610,2.691432904,8.882154882,148.5,11.25852919,0,7.64,4.183098592,1.726439791,28.74053801,35.5,38.21076573,9.325246399,3.73,-1.038567096,13.78,-4.897845118,4.973529189,-3.593567096,6.285,0.8756,433555467,UTILITIES,20070831,20070928,0.26,100,19,21,29,-0.0124,0.2979,1.4615,-2.4408,-1.42,-2.26,-17.3041,-17.5625,17.81,12.05,17.81,12.05,13.1945,14.1771,49.7876,-21.5687,50.8571,0.089,0.2572,0.5399,-88.3378,-71.1446,-78.3295,-80.1325,-82.8397,-53.1749
ALLEGIANCE MINING,AGM,20071228,1.07,829172756.7,0,0,-0.15,0,4.4,0,0,0,0,0,10.74766355,59.81308411,3.73,0,13.78,0,0,0,6.285,0.8756,774927810,MATERIALS,0,0,0,0,55,12,20,0.0379,0.0335,8.0808,51.7731,43.6242,0.48,23.6994,140.4494,1.15,0.3,1.15,0.44,0.8774,0.7437,88.8958,94.8052,87.0968,0.7391,-4.1762,0.0786,-53.0975,7.6721,-74.1448,-43.2026,15.5948,105.6847
ATLAS IRON LTD,AGO,20071228,2.34,496886331.2,0,0,-13.9,0,0,0,0,0,0,0,20.94017094,79.05982906,3.73,0,13.78,0,0,0,6.285,0.8756,212344586,MATERIALS,0,0,0,0,28,19,21,0.0052,0.1012,6.3636,10.9005,-0.4255,1,290,372.7273,2.74,0.43,2.74,0.49,2.2198,1.917,61.2027,29.1139,88.5246,0.0418,-0.0152,0.3113,-59.1333,-56.0695,-69.8591,-78.415,63.6194,89.9639
ANGLO PACIFIC GROUP (NC),AGP,20071228,3.95,417225172.7,4.065822785,7.462686567,52.93,13.4,0,0,3.295765878,0,0,16.06,0,24.05063291,3.73,0.335822785,13.78,-6.317313433,7.115,-2.219177215,6.285,0.8756,105626626,ENERGY,20061203,20070201,0.066,0,95,5,74,0,0,0,0,0,0.85,27.4194,19.697,3.95,3.1,3.95,3.1,3.9375,3.5625,95.1814,0,0,1,0,-0.4353,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20071228,1.325,361362327.6,0,0,-0.19,0,0,0,0,0,0,0,117.3584906,37.35849057,3.73,0,13.78,0,0,0,6.285,0.8756,272726285,MATERIALS,0,0,0,0,24,32,18,0.0015,0.0801,2.3166,-7.3427,-18.2099,0.225,-44.5607,-22.5146,2.85,0.6572,2.85,0.94,1.3921,1.5205,41.8312,-21.6495,68.3099,0.0074,1.5252,0.2026,-66.2726,-69.4436,-87.3724,-83.2682,-81.4386,-84.0825
AURIUM RESOURCES,AGU,20071228,0.095,4319317.69,0,0,0,0,0,0,0,0,0,0,163.1578947,5.263157895,3.73,0,13.78,0,0,0,6.285,0.8756,45466502,MATERIALS,0,0,0,0,25,51,17,-0.0004,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,26.2884,-50,25,0.0488,-0.8616,-0.3193,0,0,0,0,0,0
AGENIX LTD,AGX,20071228,0.16,61465927.2,0,0,-1.8,0,46.8,0.03,0,5.333333333,0,0,90.625,38.125,3.73,0,13.78,0,0,0,6.285,0.8756,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,19,13,-0.0006,0.0116,-5.8824,-5.8824,-3.0303,-0.01,46.8509,19.6563,0.305,0.099,0.305,0.099,0.1671,0.1753,42.4477,-20,23.0769,0.1595,0.0886,-0.0212,79.3017,699.3823,420.1768,728.023,1451.7986,14775.8623
ARGOSY MINERALS INC CDI,AGY,20071228,0.65,64947418.25,0,0,-2.7,0,0,0,0,0,0,0,106.1538462,90.15384615,3.73,0,13.78,0,0,0,6.285,0.8756,99919105,MATERIALS,0,0,0,0,26,25,33,-0.0194,0.0469,-7.1429,-17.1975,22.6415,0.32,-31.9372,766.6666,1.205,0.056,1.205,0.064,0.696,0.5518,39.5152,-69.2308,45.8333,0.8738,-0.577,-0.0937,-20.0798,-79.9533,-81.2188,-20.8169,-98.2267,0
AHC LTD,AHC,20071228,3.85,21817653.55,0.909090909,3.010870415,127.87,33.21298701,84.9,4.46,36.53428571,0.8632287,62.00772815,3.5,0,19.48051948,3.73,-2.820909091,13.78,-10.76912958,26.92798701,-5.375909091,6.285,0.8756,5666923,REAL ESTATE,20071022,20071109,0.035,100,100,0,91,0.0097,0.002,0,2.6667,6.9444,0.3,8.4507,16.3142,3.85,2.65,3.85,3.1,3.7846,3.6156,100,100,0,0.4848,-0.1407,-0.0224,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20071228,6.65,850058740.3,4.210526316,10.29411765,64.6,9.714285714,50.5,3.86,2.307142857,1.722797927,23.40667732,28,12.78195489,13.53383459,3.73,0.480526316,13.78,-3.485882353,3.429285714,-2.074473684,6.285,0.8756,127828382,MEDIA,20070831,20070920,0.18,100,28,30,18,0.0153,0.0672,1.5267,1.5267,-2.9197,0.27,-11.0963,11.7647,7.48,4.6,7.48,5.74,6.5861,6.5979,58.9695,33.3332,74.6667,0.4787,0.1259,0.3513,-8.3333,-94.9772,-96.3333,-95.6522,-38.8889,-87.6404
AUTOMOTIVE HOLDINGS,AHE,20071228,3.4,648680536.2,3.676470588,0,0,0,67.2,0.42,0,8.095238095,0,12.5,30.29411765,29.41176471,3.73,-0.053529412,13.78,0,0,-2.608529412,6.285,0.8756,190788393,RETAILING,20070925,20071012,0.075,100,17,30,27,-0.0373,0.0688,-0.2933,-9.3333,-8.1081,-0.3,-1.4493,36,4.43,2,4.43,2.5,3.5373,3.6901,31.8068,-77.7777,33.3333,0.7709,0.3852,-0.2725,-45.9341,-63.7168,-25,4820,-33.3333,884
ADVANCE HEALTHCARE,AHG,20071228,0.016,14713437.22,0,0,-4.6,0,0,-0.06,0,0,0,0,181.25,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,48,19,-0.0002,0.0002,6.6667,-11.1111,-15.7895,-0.004,-55.1289,-53.8469,0.0357,0.015,0.0357,0.015,0.017,0.0201,37.9581,-50,50,0.4848,0.1513,0.0923,-100,0,-100,0,-100,0
ALLCO HIT LTD,AHI,20071228,1.35,132460905.2,0,0,0,0,0,0,0,0,0,0,207.4074074,0,3.73,0,13.78,0,0,0,6.285,0.8756,98119189,DIVERSIFIED FINANCIALS,20070831,20070920,0.087,0,6,53,42,-0.0622,0.1007,0,0,0,0,0,0,0,0,0,0,0,0,14.7006,-85.9155,26.3158,0.9257,0.7693,-0.2524,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20071228,0.3,6491100,0,0,-0.99,0,0,0,0,0,0,0,150,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,21637000,MATERIALS,0,0,0,0,41,41,13,0.0012,0.0098,-14.2857,3.4483,-15.4929,-0.0768,-53.8461,37.0539,0.6237,0.1777,0.6237,0.1919,0.3042,0.3554,44.0584,7.6923,16.6667,0.0255,0.4279,-0.494,-100,0,-100,0,-100,-100
ANCHOR RESOURCES,AHR,20071228,0.15,3032250,0,0,0,0,0,0,0,0,0,0,60,20,3.73,0,13.78,0,0,0,6.285,0.8756,20215000,MATERIALS,0,0,0,0,27,60,60,0.0003,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,39.4983,-20,77.7778,0.015,1.948,-0.0056,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20071228,0.79,82606632.03,3.797468354,0,-1.4,0,170.8,0.46,0,1.717391304,0,3,29.11392405,11.39240506,3.73,0.067468354,13.78,0,0,-2.487531646,6.285,0.8756,104565357,CAPITAL GOODS,20071026,20071116,0.015,0,20,24,22,-0.0083,0.0232,-3.6585,-10.2273,-4.8193,-0.185,3.268,-15.9574,1.04,0.705,1.02,0.705,0.8236,0.869,41.9702,-37.5,37.5,0.4908,0.5437,0.3158,-73.0015,-65.8397,-13.5266,-37.303,-69.2572,-13.6309
ALLCO HYBRID INVEST STAPLED,AHUG,20071228,63.75,82875000,0,0,0,0,0,0,0,0,0,0,62.74509804,7.450980392,3.73,0,13.78,0,0,0,6.285,0.8756,1300000,0,0,0,0,0,12,57,43,-1.9212,1.5423,1.1905,-18.2692,-26.7241,-30.25,-36.25,-34.949,103,62,103,62,71.2943,86.5003,25.7539,-80.2817,33.9559,0.7524,0.6287,-0.125,-86.6667,-87.8788,14.2857,-86.8852,14.2857,-38.4615
AUCKLAND INTERNATION  NZ,AIA,20071228,2.59,3165595485,2.783783784,37.92093704,6.83,2.637065637,30.8,1.43,0.947295423,1.811188811,5.155115155,7.21,23.55212355,26.44787645,3.73,-0.946216216,13.78,24.14093704,-3.647934363,-3.501216216,6.285,0.8756,1222237639,TRANSPORTATION,20071008,20071019,0,0,27,25,13,0.0058,0.093,7.4689,5.2845,-0.3846,-0.17,22.1698,32.1428,3.13,1.64,3.13,1.925,2.4898,2.5496,61.6385,23.6363,86.1539,0.0533,0.8319,0.6076,-85.5507,-90.7969,0,-84.9954,-99.4683,583.3333
AUTODOM LTD,AIE,20071228,0.29,15899044.39,5.172413793,13.94230769,2.08,7.172413793,19.7,0.11,1.386666667,2.636363636,17.61755486,1.5,179.3103448,18.96551724,3.73,1.442413793,13.78,0.162307692,0.887413793,-1.112586207,6.285,0.8756,54824291,CAPITAL GOODS,20060810,20060918,0.02,100,39,33,14,0.0017,0.0032,1.7544,5.4545,0,0.01,-45.1769,-62.4895,0.8748,0.235,0.7935,0.235,0.2827,0.3215,58.4128,42.8571,40,0.6092,-1.195,-0.2865,-100,-100,-100,-100,-100,-100
AIRCRUISING AUST.,AIG,20071228,0.165,1980000,0,10.64516129,1.55,9.393939394,32.8,0.06,0,2.75,0,0,27.27272727,57.57575758,3.73,0,13.78,-3.13483871,3.108939394,0,6.285,0.8756,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,73,27,41,0.0024,0.0005,0,17.8571,17.8571,-0.025,-15.3846,50,0.3,0.07,0.21,0.07,0.1544,0.1586,93.9591,100,0,0.4848,-2.2411,-0.0224,0,0,0,0,0,0
ABRA MINING LTD,AII,20071228,0.29,26065926.16,0,0,-2.29,0,0.4,0,0,0,0,0,89.65517241,44.82758621,3.73,0,13.78,0,0,0,6.285,0.8756,89882504,MATERIALS,0,0,0,0,36,32,37,-0.009,0.0238,-6.4516,-27.5,-25.641,0.04,61.1111,31.8182,0.45,0.16,0.45,0.16,0.3513,0.3223,26.0004,-84.6154,39.2857,0.6734,1.446,0.0951,-72.1684,-48.1982,-48.4305,-91.3845,169.953,283.3333
AIM RESOURCES,AIM,20071228,0.125,133606244.1,0,0,-1.07,0,0,0,0,0,0,0,240,4,3.73,0,13.78,0,0,0,6.285,0.8756,1068849953,MATERIALS,0,0,0,0,16,36,26,-0.002,0.0104,-7.4074,-16.6667,-40.4762,-0.085,-41.8605,-65.2778,0.415,0.11,0.415,0.125,0.1509,0.219,25.919,-55.5555,58.3334,0.5463,0.9042,-0.3109,-75.027,-82.4181,-89.7438,-88.3434,-73.9978,-91.6933
ASCIANO GROUP STAPLED,AIO,20071228,6.9,4530515891,0,0,0,0,0,0,0,0,0,0,68.69565217,1.304347826,3.73,0,13.78,0,0,0,6.285,0.8756,656596506,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20071228,0.12,2583720.24,0,0,-1.08,0,0,0,0,0,0,0,33.33333333,16.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,21531002,MATERIALS,0,0,0,0,42,55,19,0.0006,0.0067,0,-7.6923,-7.6923,-0.005,-4,-11.1111,0.16,0.1,0.16,0.1,0.1296,0.1275,36.7279,-25,66.6667,0.0689,1.8429,0.0557,-79.6667,0,0,96.7742,-96.0797,306.6667
AUSTRALIAN INFRASTR. UNT,AIX,20071228,3.1,1168907300,5,53.17324185,5.83,1.880645161,0,2.65,0.376129032,1.169811321,3.231588558,15.5,14.51612903,20.64516129,3.73,1.27,13.78,39.39324185,-4.404354839,-1.285,6.285,0.8756,377066871,TRANSPORTATION,20070625,20070830,0.08,0,17,24,24,0.0087,0.1206,5.0847,1.3072,-4.908,-0.18,2.99,16.9811,3.5,2.12,3.5,2.61,3.0886,3.1498,51.3191,6.0606,97.7011,0.0674,1.6617,0.1747,-72.8832,-64.1378,-64.4858,-43.5853,-74.5556,-72.6247
AUTHORISED INVEST.,AIY,20071228,0.022,863075.136,0,0,-3,0,0,0.03,0,0.733333333,0,0,218.1818182,0,3.73,0,13.78,0,0,0,6.285,0.8756,39230688,0,0,0,0,0,9,91,47,-0.002,0.0009,-37.1429,-37.1429,-37.1429,-0.028,-48.8372,-56,0.08,0.022,0.07,0.022,0.0298,0.0376,2.1177,-100,0,0.7576,0.7589,-0.3298,0,0,-100,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20071228,1.7,1793419769,4.076470588,8.966244726,18.96,11.15294118,71.9,1.51,2.735930736,1.125827815,23.19629918,6.93,64.70588235,8.823529412,3.73,0.346470588,13.78,-4.813755274,4.867941176,-2.208529412,6.285,0.8756,1054952805,TRANSPORTATION,20070910,20070927,0,0,40,27,13,0.0106,0.054,5.2632,3.6585,-0.5848,-0.04,-20.1878,13.3297,2.8,0.8924,2.8,1.519,1.6566,1.8448,56.4118,12.766,72.3077,0.2232,1.1162,0.4596,-99.957,0,-99.9638,-99.9816,-92.5926,-99.4118
AJ LUCAS GROUP,AJL,20071228,4.36,237559335,0.573394495,36.63865546,11.9,2.729357798,169.5,0.29,4.76,15.03448276,35.7165454,2.5,3.899082569,76.60550459,3.73,-3.156605505,13.78,22.85865546,-3.555642202,-5.711605505,6.285,0.8756,54486086,CAPITAL GOODS,20070829,20070928,0.025,100,37,16,28,0.0406,0.1968,11.7949,6.6015,32.1212,2.1,231.5589,275.8621,4.41,0.78,4.41,1.03,3.9678,3.1252,72.7915,27.8351,85.1852,0.3839,0.7738,0.6279,-44.0774,-55.5254,-38.239,-14.9047,-75.7291,2.935
AUSTIN EXPLORATION,AKK,20071228,0.24,13658550.72,0,0,-1.3,0,0,0,0,0,0,0,358.3333333,45.83333333,3.73,0,13.78,0,0,0,6.285,0.8756,56910628,ENERGY,0,0,0,0,18,25,16,-0.0042,0.0213,9.0909,-11.1111,33.3333,0.03,-27.2727,-65.7143,1.09,0.175,1.09,0.175,0.2405,0.2485,49.6675,-21.4286,51.5152,0.4949,0.1484,0.3345,-38.5398,112.7895,115.3925,107.6658,-47.7433,93.4096
ALBIDON LTD CDI,ALB,20071228,3.18,495494536.6,0,0,-0.2,0,0,0,0,0,0,0,9.119496855,54.71698113,3.73,0,13.78,0,0,0,6.285,0.8756,155815892,MATERIALS,0,0,0,0,33,18,21,0.0062,0.1475,2.2508,5.6478,16.0584,1.08,34.1772,90.4192,3.4,1.205,3.4,1.44,2.9854,2.8048,66.5925,30.9091,80.8823,0.1397,0.4861,0.3802,109.9559,57.19,382.3887,-62.6782,-21.6118,347.0919
ALLIED GOLD LTD,ALD,20071228,0.73,249670738.3,0,0,-0.7,0,0,0,0,0,0,0,41.09589041,57.53424658,3.73,0,13.78,0,0,0,6.285,0.8756,342014710,MATERIALS,0,0,0,0,28,22,31,-0.0052,0.0325,1.3889,-3.9474,-17.0455,0.28,84.8101,128.125,1.03,0.315,1.03,0.315,0.7436,0.6682,45.0234,-21.4285,41.8605,0.4299,0.4361,-0.2111,-35.5305,-35.2181,-81.8347,-68.2124,-91.6301,-91.6719
ALEXANDERS SEC.,ALE,20071228,0.032,9715200,0,0,-1.3,0,77.8,0,0,0,0,0,37.5,56.25,3.73,0,13.78,0,0,0,6.285,0.8756,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,27,30,19,-0.0005,0.0015,-8.5714,-15.7895,28,0.012,129.3333,18.6207,0.042,0.014,0.042,0.014,0.0335,0.0277,45.8863,-27.2727,50,0.3661,3.5031,-0.0829,0,-100,-100,-100,-100,-100
AUSTRALIAN LEADERS,ALF,20071228,1.11,87217435.26,7.207207207,4.080882353,27.2,24.5045045,0,1.45,3.4,0.765517241,44.95309102,8,4.054054054,3.153153153,3.73,3.477207207,13.78,-9.699117647,18.2195045,0.922207207,6.285,0.8756,78574266,DIVERSIFIED FINANCIALS,0,0,0,0,17,26,32,-0.0006,0.0047,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,43.558,-11.1111,62.5,0.1036,0.3354,-0.4291,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20071228,0.33,66459844.44,0,0,-2,0,0,0,0,0,0,0,36.36363636,39.39393939,3.73,0,13.78,0,0,0,6.285,0.8756,201393468,MATERIALS,0,0,0,0,31,23,12,-0.0007,0.0108,6.4516,3.125,1.5385,0.05,34.6939,40.4255,0.45,0.183,0.45,0.2,0.3151,0.3217,64.9698,20,61.5385,0.0526,0.0503,0.0166,-54.4974,-29.7098,41.2151,-69.6916,-49.3373,-57.0858
ARISTOCRAT LEISURE,ALL,20071228,11.25,5223324386,4.266666667,20.19748654,55.7,4.951111111,63.3,0.37,1.160416667,30.40540541,30.02858859,48,57.15555556,16.8,3.73,0.536666667,13.78,6.417486535,-1.333888889,-2.018333333,6.285,0.8756,464295501,HOTELS RESTAURANTS & LEISURE,20071203,20080107,0.1,0,27,22,27,0.0104,0.3418,1.3513,-3.8462,9.7561,-2.08,-30.3406,-30.3406,17.55,9.55,17.55,9.55,11.1138,12.2845,53.7763,-21.1268,81.0184,0.0155,1.4868,0.6502,-71.9841,-80.4633,-59.0088,-47.7291,-49.1457,-49.9587
ABERDEEN LEADERS,ALR,20071228,2.08,118914835.5,4.447115385,10.1216545,20.55,9.879807692,29.4,2.06,2.221621622,1.009708738,19.81235997,9.25,8.173076923,15.38461538,3.73,0.717115385,13.78,-3.658345499,3.594807692,-1.837884615,6.285,0.8756,57170594,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,21,38,20,-0.0033,0.0063,0,-1.4218,-2.8037,0.17,9.4737,13.9726,2.25,1.6,2.25,1.77,2.0897,2.0594,45.4039,-42.8571,100,0.4332,0.12,-0.0486,0,0,-92.4138,-91.8519,-91.6667,-97.4828
ALESCO CORPORATION,ALS,20071228,10.18,912315240.7,6.237721022,16.31410256,62.4,6.129666012,0,-1.25,0.982677165,0,0,63.5,46.51277014,6.581532417,3.73,2.507721022,13.78,2.534102564,-0.155333988,-0.047278978,6.285,0.8756,89618393,CAPITAL GOODS,20070814,20070903,0.36,100,18,27,52,-0.0045,0.3032,2.8283,-3.0476,-5.3903,-3.02,-21.7276,-12.4955,14.915,8.7004,14.915,9.54,10.2574,11.7514,48.5089,-11.9403,88.3333,0.0025,1.6046,0.4018,-85.6077,-83.8661,-84.1384,-38.2594,-13.8603,-49.9667
ANALYTICA LTD,ALT,20071228,0.016,4435101.792,0,0,-0.32,0,0,0,0,0,0,0,68.75,25,3.73,0,13.78,0,0,0,6.285,0.8756,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,33,14,0,0.0011,6.6667,0,23.0769,-0.0001,-18.6255,-40.3253,0.034,0.012,0.0268,0.012,0.0147,0.0153,58.9938,0,83.3333,0.0025,1.7309,0.3906,-99.1433,-99.5456,0,-98.4668,0,-99.2268
ALTIUM LTD,ALU,20071228,0.845,75341897.61,0,70.41666667,1.2,1.420118343,2.8,0.2,0,4.225,0,0,56.56804734,8.99408284,3.73,0,13.78,56.63666667,-4.864881657,0,6.285,0.8756,89162009,SOFTWARE & SERVICES,20060904,20060924,0.04,0,38,43,18,-0.011,0.0302,-0.5882,-8.1522,-6.1111,-0.0228,-21.6795,7.2245,1.3134,0.4409,1.3134,0.7974,0.8825,0.9306,41.982,-24.5902,34.2105,0.5269,0.4063,0.0505,-80.7692,-82.5,-36.3636,-91.2718,-94.3089,-89.7059
ALCHEMY RESOURCE LTD,ALY,20071228,0.165,3577200,0,0,0,0,0,0,0,0,0,0,48.48484848,3.03030303,3.73,0,13.78,0,0,0,6.285,0.8756,21680000,0,0,0,0,0,21,32,N/A,-0.0028,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20071228,2.42,2244789428,6.818181818,8.148148148,29.7,12.27272727,98.3,1.62,1.8,1.49382716,27.23905724,16.5,9.504132231,18.18181818,3.73,3.088181818,13.78,-5.631851852,5.987727273,0.533181818,6.285,0.8756,927598937,REAL ESTATE,20070924,20071102,0.04,47.5,16,21,12,-0.023,0.1096,6.6079,-5.4687,0.8333,-0.06,11.5207,19.802,2.6,1.75,2.6,1.99,2.415,2.3843,50.6873,-23.3333,73.7705,0.4057,1.1826,0.2868,-64.6985,-8.9193,-53.2482,-71.4653,-11.039,24.0908
ALLOMAK LTD,AMA,20071228,0.94,120435391.6,3.404255319,18.68787276,5.03,5.35106383,0,0,1.571875,0,0,3.2,14.89361702,59.57446809,3.73,-0.325744681,13.78,4.907872763,-0.93393617,-2.880744681,6.285,0.8756,128122757,RETAILING,0,0,0,0,23,28,14,0.0038,0.0248,3.2967,0,0.5348,0.335,104.3478,137.9747,1.01,0.38,1.01,0.385,0.9371,0.8172,51.0876,0,80.4878,0.3673,0.8745,0.6017,-99.6379,-94.6947,-98.2991,-91.4516,-99.5189,-67.0807
AMBITION GROUP LTD,AMB,20071228,1.4,46301285.8,3.928571429,10.07194245,13.9,9.928571429,0,0.23,2.527272727,6.086956522,50.37888199,5.5,56.42857143,22.14285714,3.73,0.198571429,13.78,-3.708057554,3.643571429,-2.356428571,6.285,0.8756,33072347,COMMERCIAL SERVICES & SUPPLIES,20070822,20070913,0.02,100,34,52,18,-0.0102,0.0115,0,-5.4054,-14.6341,-0.36,-33.0144,42.8571,2.19,0.8,2.19,1,1.4479,1.632,38.3318,-33.3333,14.2857,0.604,0.5641,0.4199,-60.5,27.4194,0,0,216,-21
AMCOR LTD,AMC,20071228,6.81,5895285982,4.992657856,11.44537815,59.5,8.737151248,195.5,2.29,1.75,2.973799127,24.86518028,34,14.24375918,5.726872247,3.73,1.262657856,13.78,-2.334621849,2.452151248,-1.292342144,6.285,0.8756,865680761,MATERIALS,20070906,20071005,0.17,0,19,21,16,-0.014,0.1776,-2.5751,-2.9915,-1.0174,-0.14,-8.9572,-7.3469,7.71,6.5,7.71,6.5,6.9326,7.1126,40.2963,-29.5775,30.1471,0.3153,0.4368,0.3906,-74.8155,-63.9917,-58.5396,-41.8723,-68.4933,-13.4424
AMCIL LTD,AMH,20071228,0.795,137869515.3,7.547169811,10.90534979,7.29,9.169811321,2.8,0.76,1.215,1.046052632,18.41434955,6,10.06289308,19.49685535,3.73,3.817169811,13.78,-2.874650206,2.884811321,1.262169811,6.285,0.8756,173420774,DIVERSIFIED FINANCIALS,20070803,20070827,0.06,100,34,27,14,-0.0011,0.0137,1.2739,-1.8519,-4.2169,0.05,10.4167,25.1969,0.87,0.565,0.87,0.635,0.8066,0.7992,42.1312,-20,53.3333,0.1542,0.1221,-0.0987,-68.6028,-38.8379,-35.4839,-84.6567,-45.2055,381.9277
AMCOM TELECOMM.,AMM,20071228,0.235,119549053.1,3.70212766,13.35227273,1.76,7.489361702,8.3,0.15,2.022988506,1.566666667,17.1248227,0.87,19.14893617,34.04255319,3.73,-0.02787234,13.78,-0.427727273,1.204361702,-2.58287234,6.285,0.8756,508719375,TELECOMMUNICATION SERVICES,20071017,20071109,0.005,100,38,15,21,0.0015,0.0084,-4.0816,6.8182,23.6842,0.05,30.5555,30.5555,0.245,0.15,0.245,0.155,0.2254,0.2053,58.7979,20,20,0.3019,-0.7677,0.0293,-92.715,13.9328,-36.2983,44.8492,380.4167,92.1667
AMBERTECH LTD,AMO,20071228,0.85,26180000,5.882352941,10.11904762,8.4,9.882352941,35.6,0.51,1.68,1.666666667,22.43137255,5,2.352941176,45.29411765,3.73,2.152352941,13.78,-3.660952381,3.597352941,-0.402647059,6.285,0.8756,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,54,31,29,0.0084,0.0328,6.25,14.8649,19.7183,0.2,41.6667,70,0.85,0.42,0.85,0.465,0.7856,0.7038,66.9715,37.931,69.5652,0.5324,-0.7561,0.1868,20.6897,508.6956,0,0,748.4849,79.4872
AMP LTD,AMP,20071228,9.93,18617289734,4.330312185,17.63765542,56.3,5.669687815,431.8,0.43,1.309302326,23.09302326,40.93023256,43,10.47331319,9.365558912,3.73,0.600312185,13.78,3.857655417,-0.615312185,-1.954687815,6.285,0.8756,1874852944,INSURANCE,20070910,20071012,0.22,85,20,24,14,-0.0179,0.1986,1.5337,-4.6109,-3.4985,0.08,-4.0254,5.7097,10.94,8.3638,10.94,9.19,10.0656,10.1929,41.4082,-51.0638,47.9167,0.2093,0.5321,0.3029,-75.4691,-28.3773,-51.604,-30.8407,-22.1051,-30.1169
ADV SURG DSGN & MNFT,AMT,20071228,0.92,17042232.72,0,0,0,0,0,0,0,0,0,0,8.695652174,54.34782609,3.73,0,13.78,0,0,0,6.285,0.8756,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20071228,0.7,126997300.5,0,14.3442623,4.88,6.971428571,123.6,0.43,0,1.627906977,0,0,40,12.85714286,3.73,0,13.78,0.564262295,0.686428571,0,6.285,0.8756,181424715,ENERGY,0,0,0,0,16,29,30,0.0008,0.0385,8.5271,2.1898,-12.5,0.04,-6.6667,-30,1.095,0.645,0.98,0.645,0.6866,0.7717,55.9735,12,92.8571,0.0306,0.4944,-0.305,-37.5801,-54.3467,-70.4614,-78.5102,-45.0845,-88.1965
AMPELLA MINING,AMX,20071228,0.165,6215447.205,0,0,0,0,0,0,0,0,0,0,48.48484848,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,37669377,MATERIALS,0,0,0,0,35,51,25,-0.0022,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,41.4339,-55.5555,87.5,0.5226,-0.2212,-0.1516,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20071228,2,736239498,0,0,-1.55,0,0,0,0,0,0,0,0,83.75,3.73,0,13.78,0,0,0,6.285,0.8756,368119749,MATERIALS,0,0,0,0,34,19,36,0.0005,0.0495,3.6269,6.1008,20.4819,1.15,257.1429,506.0606,2,0.24,2,0.325,1.8835,1.4058,64.7051,31.5069,89.4118,0.0011,0.734,0.1884,70.3995,892.1245,46.2078,824.4027,-64.3337,104.4151
AUSPINE LTD,ANE,20071228,6.94,374393727.6,2.449567723,0,-7.9,0,49.2,4.96,0,1.399193548,0,17,0.864553314,49.13544669,3.73,-1.280432277,13.78,0,0,-3.835432277,6.285,0.8756,53947223,MATERIALS,20070910,20071012,0.12,0,67,25,46,-0.0028,0.0075,0.1443,-0.1439,21.7544,0.78,90.137,63.2941,7,3.55,7,3.55,6.7842,6.0865,73.5321,-4.7618,100,0.144,-0.0758,-0.2793,-100,-100,0,-100,-100,-100
AUSTIN ENGINEERING,ANG,20071228,3.59,167622169.1,1.114206128,28.83534137,12.45,3.467966574,25.3,0.23,3.1125,15.60869565,41.32130314,4,11.14206128,75.48746518,3.73,-2.615793872,13.78,15.05534137,-2.817033426,-5.170793872,6.285,0.8756,46691412,CAPITAL GOODS,20070903,20071012,0.035,100,43,22,52,0.017,0.1913,19.6667,-4.2667,54.7414,2.04,196.6942,251.9608,3.76,0.47,3.76,0.915,3.2342,2.3701,67.019,-11.9403,95.7547,0.0509,1.7352,0.7229,-73.1427,-54.7217,-28.6609,68.3919,-5.4979,-23.4454
ANSEARCH LTD,ANH,20071228,0.055,30668236.23,0,0,-0.28,0,0,0.01,0,5.5,0,0,118.1818182,18.18181818,3.73,0,13.78,0,0,0,6.285,0.8756,557604295,SOFTWARE & SERVICES,0,0,0,0,20,30,15,-0.0004,0.0017,-1.7857,-5.1724,-19.1177,-0.01,-27.6316,-3.5088,0.11,0.046,0.11,0.046,0.0585,0.067,35.6552,-23.0769,43.75,0.5031,0.3565,0.0516,-93.831,-93.4037,-96.8354,-99.3904,-99.5227,-55.5556
ADVANCED MAGNESIUM,ANM,20071228,0.12,10642692.36,0,0,-6.9,0,0,0.08,0,1.5,0,0,358.3333333,25,3.73,0,13.78,0,0,0,6.285,0.8756,88689103,MATERIALS,0,0,0,0,32,32,28,0.0008,0.0025,4.3478,20,-17.2414,-0.03,-59.322,-76.9231,0.59,0.09,0.545,0.09,0.122,0.1581,48.0123,50,100,0.2745,1.8709,-0.072,-14.7727,-63.4369,0,0,-71.223,-75.6098
ANSELL LTD,ANN,20071228,11.93,1652619153,2.011735122,17.64792899,67.6,5.666387259,74.8,1.84,2.816666667,6.483695652,31.37377455,24,12.32187762,11.06454317,3.73,-1.718264878,13.78,3.867928994,-0.618612741,-4.273264878,6.285,0.8756,138526333,HEALTH CARE EQUIPMENT & SERVICES,20070823,20070919,0.14,0,17,21,19,0.0224,0.3445,3.29,1.2733,3.29,-0.26,4.741,4.1921,13.24,9.29,13.24,10.85,11.6905,11.8934,57.1039,8.5715,85.6436,0.0762,0.831,0.7074,-82.9173,-86.3275,-83.7235,-85.5565,-74.7623,-70.3353
ADVANCED NANOTECH,ANO,20071228,0.12,21858072.48,0,0,-2.62,0,3,0.02,0,6,0,0,62.5,37.5,3.73,0,13.78,0,0,0,6.285,0.8756,182150604,MATERIALS,0,0,0,0,41,46,21,0.0007,0.0029,-7.6923,0,-11.1111,0,-29.4118,-33.3333,0.21,0.09,0.205,0.09,0.1251,0.1312,39.4502,0,50,0.094,-0.8,-0.2999,-100,0,0,0,-100,-100
ANTISENSE THERAPEUT.,ANP,20071228,0.044,23467531.96,0,0,-0.95,0,0,0.01,0,4.4,0,0,54.54545455,31.81818182,3.73,0,13.78,0,0,0,6.285,0.8756,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,25,20,0.0003,0.0021,7.3171,4.7619,-31.25,0.011,15.7895,10,0.064,0.023,0.064,0.031,0.0433,0.0421,52.2451,9.0909,38.0952,0.1128,-0.1473,-0.2454,257.2,0,-98.2915,-85.1167,-78.2513,-91.2037
ACONCAGUA RESOURCES,ANU,20071228,1.01,59582892.63,0,0,-1.6,0,48.2,0,0,0,0,0,102.970297,75.24752475,3.73,0,13.78,0,0,0,6.285,0.8756,58992963,MATERIALS,0,0,0,0,20,30,31,-0.0502,0.0743,-8.1818,-27.8571,-40.7625,0.56,-78.0435,-78.0435,4.6,0.3,4.6,0.3,1.2201,1.6995,29.5941,-62.9032,16.2162,0.8424,2.692,-0.0817,-86.3894,-57.8125,-90.2262,-76.1852,0,0
ANADIS LTD,ANX,20071228,0.096,9980929.344,0,0,-3.34,0,0,0.02,0,4.8,0,0,233.3333333,13.54166667,3.73,0,13.78,0,0,0,6.285,0.8756,103968014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,35,18,-0.0004,0.0009,-4,-2.0408,-8.5714,-0.054,-52,-61.6,0.32,0.085,0.32,0.085,0.0985,0.1248,42.7024,-14.2857,0,0.5459,-0.2918,0.1227,-100,-100,-100,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20071228,27.52,51420983969,4.941860465,12.28023204,224.1,8.143168605,1639.6,9.37,1.647794118,2.937033084,22.48737699,136,15.33430233,6.431686047,3.73,1.211860465,13.78,-1.499767961,1.858168605,-1.343139535,6.285,0.8756,1868495057,BANKS,20071108,20071221,0.74,100,18,26,22,-0.013,0.5542,2.4953,-2.0641,-4.1115,-1.27,-10.5041,-2.9277,31.55,26,31.55,26.85,27.6201,28.7306,48.3678,-21.0145,62.7205,0.0137,0.7015,0.2966,-78.9374,-60.9801,-63.7811,-46.7586,-33.8711,-19.4851
AUSTRALIAN OIL CO.,AOC,20071228,0.145,6094531.975,0,0,-2.4,0,0,0,0,0,0,0,37.93103448,51.03448276,3.73,0,13.78,0,0,0,6.285,0.8756,42031255,ENERGY,0,0,0,0,44,29,27,-0.0002,0.0079,11.5385,-3.3333,26.087,0.045,81.25,70.5882,0.17,0.071,0.17,0.071,0.1373,0.1235,56.2945,-7.6923,88.8889,0.0042,3.0941,0.3873,0,-100,0,-100,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20071228,9.25,44029852,5.427027027,0,0,0,0,9.28,0,0.996767241,0,50.2,13.2972973,4.864864865,3.73,1.697027027,13.78,0,0,-0.857972973,6.285,0.8756,4759984,DIVERSIFIED FINANCIALS,0,0,0,0,20,63,26,-0.0395,0.112,-4.6392,-5.6122,-3.6458,-0.05,-5.1282,-5.6122,10.48,8.8,10.48,8.8,9.6076,9.622,19.2374,-73.3335,25,0.4058,-0.0173,-0.0112,0,-100,0,-100,-100,-100
ARROW ENERGY NL,AOE,20071228,2.67,1807504282,0,74.16666667,3.6,1.348314607,9.2,0,0,0,0,0,19.85018727,58.61423221,3.73,0,13.78,60.38666667,-4.936685393,0,6.285,0.8756,676967896,ENERGY,0,0,0,0,25,27,27,-0.0222,0.1153,8.5366,-7.6125,-11.5894,0.21,36.9231,112.749,3.12,0.595,3.12,1.115,2.7254,2.6125,46.1554,-25,85.5422,0.1651,1.833,0.0112,-84.6734,-74.749,-86.0401,-70.007,-48.7813,-89.5718
AUSTRALIA ORIENTAL,AOM,20071228,0.014,8832450.06,0,0,-0.28,0,3,0,0,0,0,0,42.85714286,42.85714286,3.73,0,13.78,0,0,0,6.285,0.8756,630889290,MATERIALS,0,0,0,0,40,28,20,0.0001,0.0009,0,0,0,0.0058,10.7482,44.8246,0.016,0.0082,0.016,0.0082,0.0132,0.0118,54.4354,0,44.4445,0.1264,-1.3786,-0.5595,0,0,-100,-100,-100,-100
APOLLO MINERALS LTD,AON,20071228,0.36,10781425.08,0,0,0,0,0,0,0,0,0,0,47.22222222,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,29948403,MATERIALS,0,0,0,0,42,19,N/A,-0.0003,0.0291,0,0,0,0,0,0,0,0,0,0,0,0,60.0804,20,64.7059,0.0017,-0.8272,N/A,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20071228,0.185,35292307,0,0,-5.9,0,0.3,0.04,0,4.625,0,0,197.2972973,35.13513514,3.73,0,13.78,0,0,0,6.285,0.8756,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,45,22,-0.005,0.0034,-5.1282,-9.7561,-21.2766,-0.015,-50,-56.9767,0.55,0.15,0.51,0.15,0.2014,0.2187,36.0474,-40,0,0.8384,1.2393,0.0013,-100,-100,-100,-100,-100,-100
ADVANCED OCULAR,AOS,20071228,0.031,7040381.077,0,0,-13.5,0,0,-0.02,0,0,0,0,132.2580645,25.80645161,3.73,0,13.78,0,0,0,6.285,0.8756,227109067,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,36,41,-0.0014,0.0025,0,-29.5455,24,-0.023,-42.6169,-59.0121,0.1116,0.025,0.0756,0.025,0.0364,0.049,38.5637,-56.5217,31.579,0.7287,2.518,-0.3742,0.7938,-35.7641,37.7344,0,0,1092.22
APA GROUP STAPLED,APA,20071228,3.62,1659207130,7.73480663,24.13333333,15,4.143646409,199.1,1.99,0.535714286,1.819095477,5.345789722,28,24.03314917,6.35359116,3.73,4.00480663,13.78,10.35333333,-2.141353591,1.44980663,6.285,0.8756,458344511,UTILITIES,20070904,20070928,0.07,0,14,24,20,0.0049,0.0897,1.9718,0.5556,-4.4855,-0.38,-14.8235,-13.3971,4.6851,3.48,4.47,3.48,3.6148,3.8145,50.8814,4,94.0298,0.0623,0.938,0.2008,-88.7153,-52.4038,-78.3898,-79.2606,-27.7992,-68.2752
ARAFURA PEARLS HOLD.,APB,20071228,0.185,23959235.49,0,4.625,4,21.62162162,0,0.23,0,0.804347826,0,0,32.43243243,40.54054054,3.73,0,13.78,-9.155,15.33662162,0,6.285,0.8756,129509381,CONSUMER DURABLES & APPAREL,0,0,0,0,45,29,21,-0.0009,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,50.5032,-33.3333,100,0.1083,0.0478,0.2208,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20071228,2.3,299513435.9,4.347826087,16.1971831,14.2,6.173913043,0,0.41,1.42,5.609756098,20.76564157,10,69.56521739,13.04347826,3.73,0.617826087,13.78,2.417183099,-0.111086957,-1.937173913,6.285,0.8756,130223233,DIVERSIFIED FINANCIALS,20070919,20071012,0.055,100,25,40,26,-0.0596,0.1267,0,-14.8148,-19.2982,-0.79,-33.908,-29.0123,3.9,2.05,3.9,2.05,2.4343,2.8578,41.9633,-44.4445,36.6972,0.6497,1.0518,-0.2266,-98.5985,-98.9448,-94.1781,-99.8304,-52.7778,-90.7609
A.P. EAGERS LTD,APE,20071228,15.95,461940391,2.884012539,13.83347788,115.3,7.228840125,49.1,7.64,2.506521739,2.087696335,19.18353329,46,12.85266458,37.74294671,3.73,-0.845987461,13.78,0.053477884,0.943840125,-3.400987461,6.285,0.8756,28961780,RETAILING,20070910,20070924,0.22,100,50,42,17,0.1409,0.8358,2.2436,-0.3125,7.7703,0.46,38.4549,62.7551,17.5,7.5457,17.5,9.93,16.01,15.1308,48.7716,-1.1765,54.8611,0.2776,0.7452,0.4469,840,0,0,4600,213.3333,4600
AUSTPAC RESOURCES NL,APG,20071228,0.12,74645835.24,0,0,-0.34,0,1.6,0,0,0,0,0,70.83333333,45.83333333,3.73,0,13.78,0,0,0,6.285,0.8756,622048627,MATERIALS,0,0,0,0,36,17,31,0.0015,0.0065,14.2857,14.2857,14.2857,0.029,-29.4118,110.5263,0.2,0.028,0.2,0.053,0.1076,0.1067,69.5266,60,77.7778,0.6109,-0.0873,-0.0353,125.6922,2.0048,12.2031,33.9044,-49.668,-25.6801
AUSTRALIAN PHARM.,API,20071228,1.785,459363422.2,0,0,-4.4,0,3.6,0.76,0,2.348684211,0,0,38.93557423,7.56302521,3.73,0,13.78,0,0,0,6.285,0.8756,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,13,26,25,-0.0012,0.0689,2,-0.5571,-9.6203,-0.085,-17.3611,-23.0603,2.73,1.7,2.42,1.7,1.7879,1.9365,50.0113,-3.8462,62.2642,0.0209,0.1606,-0.1784,-85.1947,-71.4494,-76.4805,-4.1217,-80.6573,-36.3103
AUSTRALIAN POWER,APK,20071228,0.295,15039534.24,0,0,-12.27,0,0,0.31,0,0.951612903,0,0,205.0847458,11.86440678,3.73,0,13.78,0,0,0,6.285,0.8756,50981472,UTILITIES,0,0,0,0,32,28,16,-0.0006,0.0187,-4.8387,-1.6667,-10.6061,-0.165,-54.6154,-63.343,0.9797,0.295,0.8048,0.295,0.3094,0.4061,39.9279,-9.0909,13.3333,0.081,-0.2409,-0.2569,-100,-100,-100,-100,-100,0
AUSTRALIAN INSTITUTE,APM,20071228,0.01,3270936.24,0,0,-0.87,0,0,-0.04,0,0,0,0,300,30,3.73,0,13.78,0,0,0,6.285,0.8756,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,31,55,22,-0.0006,0.0006,-16.6667,-28.5714,-23.0769,0.001,-60,-50,0.039,0.008,0.039,0.008,0.0119,0.013,36.5827,-66.6667,30,0.8312,-1.0671,-0.2034,-67.1978,0,-96.3158,0,-93,-98.3373
APN NEWS & MEDIA,APN,20071228,5.33,2633309851,5.722326454,15.58479532,34.2,6.416510319,261.5,-0.02,1.121311475,0,0,30.5,16.32270169,8.067542214,3.73,1.992326454,13.78,1.804795322,0.131510319,-0.562673546,6.285,0.8756,494054381,MEDIA,20070906,20070927,0.105,0,22,14,16,0.0495,0.3091,5.5445,3.4951,4.5098,0.08,-9.9662,-10.2694,6.18,4.93,6.18,4.97,5.2359,5.3501,55.0651,16.9811,67.3797,0.4948,0.8746,0.7471,-54.6992,-70.2731,-72.607,-70.2233,26.178,-11.6985
APA FINANCIAL,APP,20071228,0.43,8495115.69,0,0,-3.19,0,0,0,0,0,0,0,62.79069767,13.95348837,3.73,0,13.78,0,0,0,6.285,0.8756,19756083,SOFTWARE & SERVICES,0,0,0,0,26,73,23,-0.0102,0.004,0,-14,-21.8182,-0.02,-33.8461,-28.3333,0.7,0.375,0.7,0.375,0.4712,0.5052,22.0163,-100,0,0.7273,-0.3008,-0.1456,-100,0,0,0,0,0
API FUND UNIT,APR,20071228,1.64,22632259.12,10,11.07359892,14.81,9.030487805,104.7,1.37,0.90304878,1.197080292,17.86990386,16.4,29.87804878,1.219512195,3.73,6.27,13.78,-2.70640108,2.745487805,3.715,6.285,0.8756,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,27,61,37,-0.0066,0.0127,-0.6061,-1.2048,-6.2857,-0.16,-21.9048,-18,2.13,1.62,2.13,1.62,1.6674,1.7771,37.7531,-16.6666,22.2222,0.7073,0.1853,0.0227,0,-50,344.4445,0,0,5.2632
ASPEN GROUP STAPLED,APZ,20071228,2.35,617352021.8,6.276595745,6.827425915,34.42,14.64680851,99.3,1.32,2.333559322,1.78030303,35.82491941,14.75,27.23404255,25.06382979,3.73,2.546595745,13.78,-6.952574085,8.361808511,-0.008404255,6.285,0.8756,262702988,REAL ESTATE,20070924,20071018,0.039,0,14,29,22,-0.0126,0.1602,7.3059,-12.3134,-13.9194,0.11,7.3059,30.9377,2.95,1.4981,2.95,1.751,2.4687,2.5603,41.5331,-34.0206,88.6364,0.0797,1.66,0.0303,-95.326,-90.3302,-97.1945,-92.8967,-98.0556,-85.7836
AQUILA RESOURCES,AQA,20071228,9.41,1937489566,0,0,-9.6,0,21.5,0,0,0,0,0,22.21041445,66.52497343,3.73,0,13.78,0,0,0,6.285,0.8756,205896872,ENERGY,0,0,0,0,43,21,58,-0.1634,0.4435,-0.1062,-6.0878,41.15,5.66,135.25,242.1818,10.76,2.6042,10.76,2.6667,9.1278,6.468,55.7913,-22.5093,45.0794,0.6379,1.5322,0.4696,-84.267,-64.5161,-61.4035,-79.661,-70.2703,-38.8889
AUSQUEST LTD,AQD,20071228,0.295,39559123.29,0,0,-0.67,0,0,0,0,0,0,0,28.81355932,49.15254237,3.73,0,13.78,0,0,0,6.285,0.8756,134098723,MATERIALS,0,0,0,0,30,23,24,-0.0015,0.025,9.2592,1.7241,51.2821,0.11,47.5,63.8889,0.35,0.15,0.35,0.15,0.2759,0.2372,58.2643,4.3478,48.4849,0.0831,0.6724,-0.2573,563.4271,104.252,1079.0909,355.0877,46.3883,440.4167
AEQUS CAPITAL LTD,AQE,20071228,0.35,12400491.6,6.857142857,9.722222222,3.6,10.28571429,0,0.15,1.5,2.333333333,25.14285714,2.4,14.28571429,34.28571429,3.73,3.127142857,13.78,-4.057777778,4.000714286,0.572142857,6.285,0.8756,35429976,DIVERSIFIED FINANCIALS,20070906,20070920,0.014,100,39,61,18,0,0.0002,0,-5.4054,-2.7778,-0.035,16.6667,27.2727,0.4,0.22,0.4,0.26,0.3551,0.3522,27.5674,-100,0,1,-0.1265,-0.0114,0,0,0,0,0,-100
AQUACAROTENE LTD,AQL,20071228,0.014,3041093.874,0,0,-0.46,0,0,0,0,0,0,0,150,0,3.73,0,13.78,0,0,0,6.285,0.8756,217220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,47,17,-0.0001,0.0002,-6.6667,-6.6667,-12.5,-0.002,-13.7056,-42.4704,0.0487,0.0135,0.0352,0.0135,0.0151,0.0163,26.4126,-100,0,0.4848,-0.8097,-0.0312,-100,0,-100,-100,0,0
AQUARIUS PLATINUM.,AQP,20071228,12.5,3206678325,4.1648,4.855123126,257.46,20.5968,7.7,0,4.945447561,0,0,52.06,258,5.6,3.73,0.4348,13.78,-8.924876874,14.3118,-2.1202,6.285,0.8756,256534266,MATERIALS,20070910,20071005,0.368,0,24,30,13,-0.0934,0.5852,0.8065,-8.8257,-4.5463,1.0045,-5.0538,34.3257,14.7319,6.6327,14.7319,8.7891,12.9849,12.8463,43.2053,-28.6052,41.6268,0.2613,1.6482,0.1865,-84.5067,-67.759,-75.7081,-69.7422,-78.7619,-44.1103
AUSSIE Q RESOURCES,AQR,20071228,0.165,8250000.495,0,0,0,0,0,0,0,0,0,0,60.60606061,30.3030303,3.73,0,13.78,0,0,0,6.285,0.8756,50000003,MATERIALS,0,0,0,0,16,54,23,-0.0011,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,40.2835,-55.5555,96.6667,0.3806,0.1765,0.0127,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20071228,0.52,117400257.5,1.923076923,13.97849462,3.72,7.153846154,43.8,0.36,3.72,1.444444444,16.63247863,1,42.30769231,0.961538462,3.73,-1.806923077,13.78,0.198494624,0.868846154,-4.361923077,6.285,0.8756,225769726,REAL ESTATE,20071026,20071113,0.01,0,18,32,21,-0.004,0.0049,-1.8868,-5.4546,-11.8644,-0.09,-20,-7.1429,0.72,0.415,0.72,0.515,0.5412,0.5854,28.9935,-60,30.7692,0.7586,0.3512,-0.4164,0,0,0,-100,-100,-100
ARGONAUT RESOURCES,ARE,20071228,0.48,74491853.76,0,0,-0.92,0,0.4,0,0,0,0,0,64.58333333,71.875,3.73,0,13.78,0,0,0,6.285,0.8756,155191362,MATERIALS,0,0,0,0,23,21,29,0,0.0314,2.1277,-12.7273,-18.6441,0.285,95.9184,92,0.735,0.125,0.735,0.16,0.5054,0.4261,44.1653,-30.4348,77.7778,0,0.5983,-0.0854,-92.7914,-95.3344,-98.1021,-29.1339,-95.896,-97.3619
ARGO INVESTMENTS,ARG,20071228,8.15,4621020986,3.312883436,24.32835821,33.5,4.110429448,0,8.07,1.240740741,1.009913259,8.228765176,27,10.68711656,9.202453988,3.73,-0.417116564,13.78,10.54835821,-2.174570552,-2.972116564,6.285,0.8756,566996440,DIVERSIFIED FINANCIALS,20070814,20070905,0.15,100,17,19,17,-0.0029,0.0959,0,-0.3668,-1.3317,0.16,3.6896,4.1627,8.9126,6.8634,8.9126,7.57,8.1592,8.1288,48.8841,-6.3831,28.3582,0.0387,0.0347,-0.0547,-81.7032,-81.1468,-78.169,-82.7914,-84.5552,-70.3146
AUSTRALASIAN RESOUR.,ARH,20071228,2.3,303158611.6,0,0,-4.81,0,0.6,0,0,0,0,0,19.56521739,62.39130435,3.73,0,13.78,0,0,0,6.285,0.8756,131808092,MATERIALS,0,0,0,0,26,17,33,0.0238,0.1278,6.9767,6.9767,11.1111,1.1,24.3243,100,2.4,0.85,2.4,0.96,2.218,1.7541,56.7224,30.6122,84.1121,0.5648,1.1774,0.3419,-82.0015,-61.4193,-94.8643,-72.7063,-99.3976,0
ARK FUND LTD (THE),ARJ,20071228,1.17,7229131.65,8.128205128,1462.5,0.08,0.068376068,0,0.01,0.008412198,117,-934.8034188,9.51,36.75213675,23.07692308,3.73,4.398205128,13.78,1448.72,-6.216623932,1.843205128,6.285,0.8756,6178745,REAL ESTATE,20070101,20070130,0,0,34,58,15,0.0009,0.0174,-5.2632,-4.0984,-10,-0.23,6.3636,6.3636,1.5,0.9,1.5,0.9,1.2058,1.2571,35.8199,-27.7778,27.0271,0.0114,-0.0518,-0.1664,-84.6287,4350,217.8571,0,45.9016,0
AURORA MINERALS LTD,ARM,20071228,0.37,24386702.96,0,0,-7.58,0,0,0,0,0,0,0,75.67567568,35.13513514,3.73,0,13.78,0,0,0,6.285,0.8756,65910008,MATERIALS,0,0,0,0,24,28,17,-0.0001,0.0042,5.7143,0,-6.3291,0.06,-24.4898,34.5455,0.61,0.185,0.61,0.26,0.3672,0.3909,52.0408,0,100,0.0008,-0.5747,0.5172,-100,0,-100,-100,-100,-100
ASTRO DIAMOND MINES,ARO,20071228,0.025,7430763.45,0,0,-0.15,0,0,0,0,0,0,0,100,36,3.73,0,13.78,0,0,0,6.285,0.8756,297230538,MATERIALS,0,0,0,0,35,40,16,-0.0001,0.0012,4.1667,-10.7143,-16.6667,0,13.6364,38.8889,0.04,0.017,0.04,0.017,0.0266,0.028,41.6708,-27.2727,50,0.0231,2.1291,0.2582,0,-100,-100,-100,-100,-100
ARB CORPORATION,ARP,20071228,4.15,276245090.3,3.13253012,17.53274187,23.67,5.703614458,11.6,0.92,1.820769231,4.510869565,20.43397067,13,14.45783133,15.42168675,3.73,-0.59746988,13.78,3.752741867,-0.581385542,-3.15246988,6.285,0.8756,66565082,RETAILING,20071008,20071026,0.08,100,24,22,16,0.0019,0.0917,-0.7177,-1.1905,-3.4884,-0.02,-7.7778,12.4661,4.62,3.24,4.62,3.56,4.1884,4.2079,45.7364,-10.204,62.2222,0.0204,-0.095,-0.2961,-49.2958,-63.2653,157.1429,-81.5385,-85.3061,-97.1061
ARC ENERGY LTD,ARQ,20071228,1.3,417698275.8,0,49.05660377,2.65,2.038461538,0,0.61,0,2.131147541,0,0,41.92307692,6.923076923,3.73,0,13.78,35.27660377,-4.246538462,0,6.285,0.8756,321306366,ENERGY,0,0,0,0,17,23,21,-0.0082,0.053,1.1673,-7.4733,-11.5646,-0.09,0,-5.1095,1.815,1.235,1.815,1.235,1.3543,1.4422,38.7953,-41.1765,63.0434,0.2642,1.2323,0.1802,-16.0558,10.4727,71.055,37.7466,46.7131,-28.7423
ARASOR INTERNATIONAL,ARR,20071228,1.56,169545607.9,0,0,0,0,0,0,0,0,0,0,156.4102564,13.46153846,3.73,0,13.78,0,0,0,6.285,0.8756,108683082,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,29,24,-0.0158,0.0833,4.3478,-13.0919,6.8493,-0.89,-57.6087,-31.8777,3.9,1.36,3.9,1.36,1.6428,2.0514,41.7555,-38.2114,89.9999,0.2048,1.1854,-0.112,-89.1729,-31.7073,-77.768,-67.8571,-70.6977,-62.1905
ARAFURA RESOURCE LTD,ARU,20071228,0.91,130915851.4,0,0,-5.07,0,1,0,0,0,0,0,150.5494505,43.40659341,3.73,0,13.78,0,0,0,6.285,0.8756,143863573,MATERIALS,0,0,0,0,20,32,22,0.0033,0.0479,10.9756,1.1111,-15.7407,-0.4,-55.6098,96.651,2.26,0.2958,2.26,0.509,0.9046,1.2156,51.6693,3.8462,91.4894,0.0748,1.9883,0.1601,75.7656,76.4706,-52.1219,-39.6433,-85.6029,-55.4355
ARTEMIS RESOURCES,ARV,20071228,0.245,9337891.29,0,0,0,0,0,0,0,0,0,0,55.10204082,40.40816327,3.73,0,13.78,0,0,0,6.285,0.8756,38113842,MATERIALS,0,0,0,0,32,29,13,-0.0041,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,47.1265,-17.647,50,0.5644,0.724,-0.0509,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20071228,0.055,9471785.785,0,0,-19.62,0,1.5,0.25,0,0.22,0,0,945.4545455,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,172214287,ENERGY,0,0,0,0,13,37,43,-0.001,0.0052,-8.3333,-14.0625,-15.3846,-0.2,-83.5821,-89.7216,1.08,0.05,0.54,0.05,0.0625,0.1839,40.9211,-23.0769,35.2941,0.4681,2.3794,-0.1566,-89.7612,-95.3734,-82.8197,-59.9641,-91.756,-94.1393
AUSTINDO RESOURCES,ARX,20071228,0.011,41123659.37,0,0,-2.39,0,117.2,0,0,0,0,0,145.4545455,18.18181818,3.73,0,13.78,0,0,0,6.285,0.8756,3738514488,MATERIALS,0,0,0,0,15,16,18,-0.0001,0.001,0,-8.3333,0,-0.0004,-34.47,-44.5515,0.0359,0.0099,0.0252,0.0099,0.0116,0.0128,45.4702,-14.2857,33.3333,0.0982,-2.1817,0.2709,-77.8591,-68.9474,-59.5281,141.8033,2.3328,500.5089
AUSTAL LTD,ASB,20071228,2.86,549094125.6,4.195804196,11.72131148,24.4,8.531468531,22.4,1.11,2.033333333,2.576576577,23.8984439,12,41.95804196,20.62937063,3.73,0.465804196,13.78,-2.058688525,2.246468531,-2.089195804,6.285,0.8756,191990953,CAPITAL GOODS,20070921,20071011,0.12,100,24,21,31,0.0492,0.2072,20.6751,9.5785,-1.7182,-0.5,-24.9344,-22.0708,4,2.28,4,2.28,2.6278,3.0597,63.2937,19.685,94.1558,0.5115,2.1397,0.5301,-39.3335,-20.684,-90.8433,37.6678,-70.7902,3.8933
ADULTSHOP.COM,ASC,20071228,0.022,7189523.616,0,5.11627907,0.43,19.54545455,0.4,0.05,0,0.44,0,0,104.5454545,22.72727273,3.73,0,13.78,-8.66372093,13.26045455,0,6.285,0.8756,326796528,RETAILING,0,0,0,0,29,26,18,-0.0002,0.0021,-8.3333,0,-4.3478,-0.008,30.6497,5.2456,0.042,0.0168,0.042,0.0168,0.0221,0.0237,49.7218,0,20,0.1552,-1.0327,-0.2183,-50.8358,0,-88.7691,-96.124,1251.3513,-96.8096
AUSDRILL LTD,ASL,20071228,2.25,362817969.8,4,10.7810254,20.87,9.275555556,106,1.14,2.318888889,1.973684211,23.68783626,9,27.11111111,20.44444444,3.73,0.27,13.78,-2.998974605,2.990555556,-2.285,6.285,0.8756,161252431,MATERIALS,20071008,20071026,0.05,100,19,32,14,0.0014,0.0991,-3.4335,-6.25,-10,-0.11,1.81,26.4045,2.86,1.37,2.86,1.76,2.3375,2.4125,40.5618,-23.8095,61.5384,0.0031,1.2539,0.2381,-28.5533,-85.3766,-91.3544,-54.1531,-45.9693,182.9146
ASPERMONT LTD.,ASP,20071228,0.52,101384291.8,0.25,33.76623377,1.54,2.961538462,0.4,0.03,11.84615385,17.33333333,50.21153846,0.13,0,46.15384615,3.73,-3.48,13.78,19.98623377,-3.323461538,-6.035,6.285,0.8756,194969792,MEDIA,20061017,20070130,0.001,0,50,36,18,0.0056,0.0071,6.1224,13.0435,36.8421,0.1,28.3951,73.3333,0.52,0.175,0.52,0.28,0.4764,0.4239,88.8242,100,100,0.9715,-1.1088,0.247,0,0,68.3168,0,0,-92.4411
ASSET LOANS LTD,ASQ,20071228,0.2,3309600,7.5,1.537279016,13.01,65.05,361.3,0.27,8.673333333,0.740740741,115.1796296,1.5,172.5,25,3.73,3.77,13.78,-12.24272098,58.765,1.215,6.285,0.8756,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,24,69,22,-0.0065,0.002,0,-18.3673,-33.3333,-0.13,-56.5217,-50,0.52,0.2,0.52,0.2,0.231,0.2906,15.744,-100,0,0.7273,2.4455,-0.2266,-92.4731,0,0,-54.5,-30,0
ALPHA TECHNOLOGIES,ASU,20071228,0.026,26049411.05,0,5.098039216,0.51,19.61538462,27.7,0.02,0,1.3,0,0,69.23076923,42.30769231,3.73,0,13.78,-8.681960784,13.33038462,0,6.285,0.8756,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,29,40,-0.0008,0.0034,-13.3333,13.0435,73.3333,-0.001,-38.0952,-18.75,0.043,0.015,0.043,0.015,0.0257,0.0242,50.281,10.3448,21.0526,0.6313,2.3499,0.2305,-95.9551,0,-76.2,0,-83.745,495
ARGUS SOLUTIONS,ASV,20071228,0.014,2980445.188,0,0,-3.54,0,0,0,0,0,0,0,257.1428571,28.57142857,3.73,0,13.78,0,0,0,6.285,0.8756,212888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,48,38,-0.0001,0.001,40,-6.6667,-12.5,0.002,-57.5758,-54.8387,0.05,0.01,0.05,0.01,0.0131,0.016,57.2738,-11.1111,100,0.0156,4.299,0.0755,0,0,-100,-100,-100,-100
ASX LTD,ASX,20071228,60.59,10361770009,2.703416405,34.50455581,175.6,2.898168015,2.3,2.6,1.072039072,23.30384615,10.14004596,163.8,0.660174946,40.83182043,3.73,-1.026583595,13.78,20.72455581,-3.386831985,-3.581583595,6.285,0.8756,171014524,DIVERSIFIED FINANCIALS,20070822,20070918,0.915,100,28,22,14,0.1975,1.5277,6.9739,0.8993,6.261,15.2,25.8621,61.1436,60.59,30.9091,60.59,35.85,58.1525,53.5766,66.5016,6.8878,97.2579,0.1763,1.0892,0.7708,-77.7743,-58.3608,-44.7984,-85.3371,-32.2296,-51.435
ASG GROUP LTD,ASZ,20071228,1.79,229177367.7,2.234636872,30.86206897,5.8,3.240223464,161.2,0.04,1.45,44.75,50.47486034,4,11.73184358,44.13407821,3.73,-1.495363128,13.78,17.08206897,-3.044776536,-4.050363128,6.285,0.8756,128032049,SOFTWARE & SERVICES,20071004,20071023,0.025,100,29,29,33,-0.009,0.0349,-0.5556,1.7045,5.2941,0.54,68.8679,94.5652,1.92,0.72,1.92,0.92,1.8023,1.5939,47.4767,8.1081,43.3333,0.4987,-0.2864,-0.4095,-68.3646,-90.2156,-41.8719,-92.2521,-85.0633,-61.6883
AUSTIN GROUP LTD,ATG,20071228,0.245,15234594.66,0,0,-1.1,0,0,0.11,0,2.227272727,0,0,71.42857143,34.69387755,3.73,0,13.78,0,0,0,6.285,0.8756,62182019,RETAILING,0,0,0,0,41,44,19,-0.0011,0.014,-2,-2,-15.5172,-0.005,22.5,-12.5,0.38,0.16,0.38,0.16,0.251,0.2615,46.3178,-5.8824,46.1539,0.1321,-0.1583,-0.0924,0,24.4,234.4086,0,-85.8379,24.4
ATLANTIC LTD,ATI,20071228,0.031,10419651.37,0,0,-0.81,0,0,0.01,0,3.1,0,0,38.70967742,58.06451613,3.73,0,13.78,0,0,0,6.285,0.8756,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,35,33,20,0,0.0004,6.8966,-3.125,14.8148,0.016,55,55,0.04,0.013,0.04,0.013,0.0311,0.0256,48.9048,-20,100,0.0076,0.2527,-0.0778,0,-53.714,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20071228,1.5,2861537925,14.36,1.949824516,76.93,51.28666667,25,0,3.571494893,0,0,21.54,0,63.33333333,3.73,10.63,13.78,-11.83017548,45.00166667,8.075,6.285,0.8756,1907691950,MATERIALS,20060618,20060706,0.091,0,100,0,25,0,0.0007,0,0,20.9677,0.26,94.8052,172.7273,1.5,0.06,1.5,0.55,1.4292,1.2522,100,0,0,1,-0.3016,0.1832,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20071228,0.05,7993211.55,0,0,-1.8,0,0,0,0,0,0,0,140,32,3.73,0,13.78,0,0,0,6.285,0.8756,159864231,MATERIALS,0,0,0,0,30,33,19,0,0.0015,0,0,-5.6604,-0.02,21.9512,64.0488,0.1,0.0282,0.1,0.0349,0.0495,0.0552,52.1688,0,100,0.0013,1.3483,0.1877,-100,-100,-100,-100,-100,0
ATLAS SOUTHSEA PEARL,ATP,20071228,0.405,35563152.87,9.87654321,9.507042254,4.26,10.51851852,0,0,1.065,0,0,4,33.33333333,6.172839506,3.73,6.14654321,13.78,-4.272957746,4.233518519,3.59154321,6.285,0.8756,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,37,32,15,-0.0014,0.0066,0,-3.5714,5.1948,-0.05,-5.814,1.25,0.53,0.305,0.53,0.38,0.4143,0.4222,42.864,-27.2727,62.5,0.2915,0.0758,0.4043,-100,-100,-100,-100,-100,-100
ATOMIC RESOURCES,ATQ,20071228,0.15,4548000,0,0,0,0,0,0,0,0,0,0,90,23.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,30320000,0,0,0,0,0,35,38,17,0.0001,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,37.3862,-50,66.6667,0.003,0.3991,0.1689,0,0,0,0,0,0
ASTRON LTD,ATR,20071228,2.31,139603949.1,8.658008658,9.203187251,25.1,10.86580087,3.8,1.25,1.255,1.848,23.60380952,20,40.69264069,12.98701299,3.73,4.928008658,13.78,-4.576812749,4.580800866,2.373008658,6.285,0.8756,60434610,MATERIALS,20071126,20071212,0.2,0,24,52,67,0.0021,0.0321,0.4348,0.4348,-14.4444,0.05,9.4787,-1.2821,3.16,2.05,3.16,2.05,2.3693,2.5869,40.0707,4.7619,20,0.0695,0.0601,-0.0491,-63.3333,-66.6667,-90.678,-83.5821,-97.5446,-79.6296
ATLANTIC GOLD NL,ATV,20071228,0.185,38809650.76,0,0,-0.61,0,0,0,0,0,0,0,27.02702703,45.94594595,3.73,0,13.78,0,0,0,6.285,0.8756,209781896,MATERIALS,0,0,0,0,28,35,20,-0.0002,0.0145,0,-5.1282,-7.5,0.07,12.1212,68.1818,0.235,0.09,0.235,0.1,0.1782,0.163,54.9191,-11.1111,53.8461,0.0034,0.4965,0.0272,-47,-96.2304,-91.1421,-75.9455,-90.0625,-54.5714
AUSTBROKERS HOLDINGS,AUB,20071228,4.5,225584415,3.333333333,17.92828685,25.1,5.577777778,43.6,0.71,1.673333333,6.338028169,23.13646322,15,26.44444444,13.33333333,3.73,-0.396666667,13.78,4.148286853,-0.707222222,-2.951666667,6.285,0.8756,50129870,INSURANCE,20070928,20071023,0.095,100,28,16,10,0.0153,0.0417,2.2727,3.4483,1.81,0.19,-1.5317,3.4483,5.4,2.97,5.4,4.08,4.3826,4.3721,70.6655,42.8572,98.1132,0.5406,0.2819,0.4399,-85.5207,-78.0769,-24,-45.5414,-44.4805,-71.6887
ASIAN MASTERS FUND,AUF,20071228,1.12,56000001.12,0,0,0,0,0,0,0,0,0,0,7.142857143,0,3.73,0,13.78,0,0,0,6.285,0.8756,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20071228,9.05,779608096.1,2.541436464,21.0955711,42.9,4.740331492,13.6,9.17,1.865217391,0.98691385,9.451887912,23,6.077348066,14.91712707,3.73,-1.188563536,13.78,7.315571096,-1.544668508,-3.743563536,6.285,0.8756,86144541,DIVERSIFIED FINANCIALS,20070913,20071015,0.125,100,27,39,21,0.0015,0.0244,0.5556,0,-3.2086,0.1,9.8301,20.3457,9.5,7.16,9.5,7.63,9.04,9.0172,52.2855,0,100,0.013,0.1301,-0.224,-100,-100,-100,-100,0,-100
AUGUR RESOURCES LTD,AUK,20071228,0.185,9073649.12,0,0,0,0,0,0,0,0,0,0,29.72972973,13.51351351,3.73,0,13.78,0,0,0,6.285,0.8756,49046752,MATERIALS,0,0,0,0,35,52,N/A,0.002,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,51.1028,5.8823,33.3333,0.3012,-1.2068,N/A,0,0,0,0,0,0
AUSTAR UNITED,AUN,20071228,1.605,2032592748,0,9.668674699,16.6,10.34267913,0,-0.04,0,0,0,0,5.919003115,36.8847352,3.73,0,13.78,-4.111325301,4.057679128,0,6.285,0.8756,1266412927,MEDIA,0,0,0,0,17,14,33,-0.0028,0.0408,2.8846,0.3125,7,0.3177,6.2583,41.6777,1.67,0.944,1.67,1.0384,1.5856,1.4708,53.8265,1.9608,76.9231,0.0922,0.923,0.4798,-90.5063,-83.7862,-88.5244,-94.7497,-91.3996,-68.8478
AURORA PROPERTY UNITS,AUP,20071228,9,43505496,0,0,0,0,0,0,0,0,0,0,16.66666667,0,3.73,0,13.78,0,0,0,6.285,0.8756,4833944,REAL ESTATE,0,0,0,0,29,64,27,-0.0424,0.0648,0,0,0,0,0,0,0,0,0,0,0,0,29.7033,-29.4118,18.1819,0.6939,0.2613,-0.4372,0,0,0,0,0,0
ALARA URANIUM,AUQ,20071228,0.13,5332437.5,0,0,0,0,0,0,0,0,0,0,209.2307692,7.692307692,3.73,0,13.78,0,0,0,6.285,0.8756,41018750,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20071228,0.45,90573732.9,0,0,-1.5,0,0,0,0,0,0,0,49.33333333,17.11111111,3.73,0,13.78,0,0,0,6.285,0.8756,201274962,ENERGY,0,0,0,0,10,34,51,-0.0024,0.0111,2.2727,0,-7.2165,-0.055,-6.3816,-17.3459,0.7161,0.3581,0.6572,0.3728,0.4531,0.5119,48.9957,0,95.8333,0.2237,0.9353,-0.1714,-100,-100,-100,-100,-100,-100
AUSTCORP TOWERS PREF,AUUPA,20071228,97,48500000,0,0,0,0,0,0,0,0,0,0,4.896907216,2.06185567,3.73,0,13.78,0,0,0,6.285,0.8756,500000,0,0,0,0,0,0,100,100,0,0,0,0,0,0,-1.2723,-3.9604,102.32,95,101.75,95,97.0001,97.2992,100,0,0,1,0,-0.4353,-100,0,0,0,0,0
AUSTRALIAN WEALTH,AUW,20071228,2.57,1457367777,4.280155642,25.07317073,10.25,3.988326848,0.1,0.16,0.931818182,16.0625,3.58098249,11,19.06614786,23.92996109,3.73,0.550155642,13.78,11.29317073,-2.296673152,-2.004844358,6.285,0.8756,567069174,DIVERSIFIED FINANCIALS,20070917,20071005,0.055,100,14,21,17,-0.0058,0.1083,7.9832,-0.3876,-6.2044,0.35,-4.8148,6.1983,3.04,2.05,3.04,2.05,2.5529,2.5983,52.1702,-1.4084,100,0.0221,1.5361,0.2614,-79.0901,-84.2516,-49.0322,-72.7432,-92.7201,-54.886
AUSTRALIAN MINES LTD,AUZ,20071228,0.069,31519641.32,0,4.367088608,1.58,22.89855072,44.1,0,0,0,0,0,233.3333333,5.797101449,3.73,0,13.78,-9.412911392,16.61355072,0,6.285,0.8756,456806396,MATERIALS,0,0,0,0,9,30,19,-0.0011,0.0024,2.9851,-10.3896,-27.3684,-0.018,-18.8235,-16.8675,0.21,0.024,0.21,0.067,0.0753,0.1,25.523,-50,47.0589,0.6527,0.694,-0.2386,-60.7786,-64.5924,-55.4447,-84.365,-92.4456,-96.5148
AVIVA CORPORATION,AVA,20071228,0.8,90113460,0,0,-2.73,0,0,0,0,0,0,0,37.5,71.875,3.73,0,13.78,0,0,0,6.285,0.8756,112641825,MATERIALS,0,0,0,0,26,34,19,-0.0054,0.0499,12.6761,-4.1916,-13.9785,0.25,201.8868,166.6667,1.065,0.25,1.065,0.25,0.7961,0.74,51.3842,-14.8936,76.9231,0.1891,0.5587,0.2466,578.2805,5.2915,22385,11142.5,3112.1428,1024.25
AVANCO RESOURCES LTD,AVB,20071228,0.63,14175001.89,0,0,0,0,0,0,0,0,0,0,7.142857143,4.761904762,3.73,0,13.78,0,0,0,6.285,0.8756,22500003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20071228,0.315,15828592.19,0,0,-7.96,0,233.1,0.06,0,5.25,0,0,122.2222222,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,50249499,ENERGY,0,0,0,0,17,62,39,-0.0005,0.0021,1.6129,-1.5625,-7.3529,-0.065,-38.8349,-55,0.71,0.3,0.71,0.3,0.3188,0.3727,42.6496,-33.3333,100,0.1636,0.2751,0.0509,0,0,-100,0,-100,-100
AEVUM LTD,AVE,20071228,2.95,361028796.9,2.881355932,12.71551724,23.2,7.86440678,0,1.97,2.729411765,1.497461929,18.20769165,8.5,34.91525424,17.96610169,3.73,-0.848644068,13.78,-1.064482759,1.57940678,-3.403644068,6.285,0.8756,122382643,HEALTH CARE EQUIPMENT & SERVICES,20071002,20071024,0.045,0,17,23,25,0.005,0.1352,7.2727,5.3571,6.8841,-0.14,1.0274,28.2609,3.95,1.635,3.95,2.3,2.8207,2.9522,65.8359,31.9149,90.4762,0.0727,0.189,0.3224,-40.7332,-61.3546,-13.0045,-30.8789,-87.9328,113.1868
AVALON MINERALS,AVI,20071228,0.225,5450625,0,0,0,0,0,0,0,0,0,0,51.11111111,15.55555556,3.73,0,13.78,0,0,0,6.285,0.8756,24225000,MATERIALS,0,0,0,0,35,43,15,-0.0028,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,42.3572,-13.0435,11.7647,0.3537,-0.7768,-0.5778,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20071228,1.13,259235971.3,2.654867257,49.13043478,2.3,2.03539823,69.2,1.12,0.766666667,1.008928571,4.065265487,3,27.43362832,1.769911504,3.73,-1.075132743,13.78,35.35043478,-4.24960177,-3.630132743,6.285,0.8756,229412364,REAL ESTATE,20071015,20071029,0.03,100,15,24,34,-0.0004,0.0078,0.8929,0,0,-0.125,-8.1301,1.3453,1.44,1.055,1.44,1.105,1.1353,1.2051,46.112,0,62.5,0.0781,0.0166,-0.1651,-40.2778,-86.129,-69.7183,-82.8571,-71.5232,-89.0955
ANVIL MINING CDI,AVM,20071228,18,208143468,0,49.69630039,36.22,2.012222222,1.4,0,0,0,0,0,23.33333333,38.33333333,3.73,0,13.78,35.91630039,-4.272777778,0,6.285,0.8756,11563526,MATERIALS,0,0,0,0,38,33,21,0.0684,0.3272,7.1429,0.9534,8.1081,-0.3,-1.6393,31.3869,22.2,9.5,22.2,11.3,17.6759,18.5132,55.384,4.3257,82.3529,0.1986,0.1634,0.2822,0,-100,-100,-100,-100,-100
AVOCA RESOURCES,AVO,20071228,2.31,505765204.6,0,0,-2.7,0,0,0,0,0,0,0,17.74891775,50.21645022,3.73,0,13.78,0,0,0,6.285,0.8756,218945976,MATERIALS,0,0,0,0,29,30,26,-0.0061,0.1013,1.7621,-3.75,-8.3333,0.91,49.0323,87.8049,2.7,1.015,2.7,1.185,2.3168,2.0924,49.6631,-14.2857,71.7949,0.0567,1.3823,0.0476,-84.4584,-62.8506,-71.3141,-90.9279,-94.9393,-86.8256
AXIOM MINING LTD CDI,AVQ,20071228,0.185,29195272.17,0,0,-0.5,0,0,0,0,0,0,0,75.67567568,10.81081081,3.73,0,13.78,0,0,0,6.285,0.8756,157812282,MATERIALS,0,0,0,0,27,54,23,-0.0022,0.0022,2.7778,-7.5,-15.9091,-0.045,-2.6316,-26,0.305,0.165,0.305,0.165,0.1948,0.2199,41.1284,-33.3334,75,0.419,1.3572,-0.1608,0,-100,-100,-100,-100,-100
AVASTRA SLEEP CENTRE,AVS,20071228,0.44,49780791.72,0,0,-3.1,0,0,-0.06,0,0,0,0,81.13636364,17.27272727,3.73,0,13.78,0,0,0,6.285,0.8756,113138163,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,45,21,-0.0059,0.0114,0,-12,-16.9811,-0.0285,-38.6933,-1.9093,0.7974,0.2525,0.7974,0.3589,0.4799,0.5561,35.4999,-40,21.7391,0.443,1.3943,-0.0358,-100,-100,-100,-100,-100,-100
AVEXA LTD,AVX,20071228,0.515,209100647.6,0,0,-5.8,0,0,0.23,0,2.239130435,0,0,91.84466019,49.90291262,3.73,0,13.78,0,0,0,6.285,0.8756,406020675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,30,25,-0.0001,0.0221,0,-3.7383,-23.7037,0.02,-36.4198,103.0698,0.8483,0.1749,0.8483,0.2536,0.5481,0.6138,38.5236,-14.2857,43.9024,0.0003,1.0475,0.0366,-59.8668,-73.4619,-62.1026,-29.3894,-82.4509,-76.5957
AVONLEA MINERALS,AVZ,20071228,0.19,3220500,0,0,0,0,0,0,0,0,0,0,52.63157895,10.52631579,3.73,0,13.78,0,0,0,6.285,0.8756,16950000,MATERIALS,0,0,0,0,47,43,25,-0.004,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,38.4021,-100,0,0.7333,-0.1383,-0.0886,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20071228,2.85,987049269.5,2.807017544,41.30434783,6.9,2.421052632,41.5,0,0.8625,0,0,8,53.68421053,21.75438596,3.73,-0.922982456,13.78,27.52434783,-3.863947368,-3.477982456,6.285,0.8756,346333077,FOOD & STAPLES RETAILING,20070607,20070704,0.04,100,26,26,18,0.0004,0.1072,7.1428,-0.6969,1.7857,-0.32,-25.7813,12.6482,4.33,2.23,4.33,2.23,2.7846,2.8995,54.7136,-2.7027,82.3529,0.0001,1.8829,0.52,-62.0977,-65.3665,-48.9711,-55.1833,-60.0315,-71.4993
ALUMINA LTD,AWC,20071228,6.28,7337054925,3.821656051,13.62255965,46.1,7.340764331,33.3,1.19,1.920833333,5.277310924,29.73384895,24,41.40127389,6.210191083,3.73,0.091656051,13.78,-0.157440347,1.055764331,-2.463343949,6.285,0.8756,1168320848,MATERIALS,20070808,20070905,0.12,100,23,29,18,0.0204,0.1455,1.2903,-0.6329,-7.511,-0.2,-17.6933,-1.1024,8.8,5.95,8.8,5.95,6.3028,6.7243,48.9684,-4.7619,85.2174,0.357,0.9238,0.2377,-75.8973,-50.3877,-34.7251,-55.2024,-69.252,19.876
AUSTRALIAN WORLDWIDE,AWE,20071228,3.35,1509066711,0,42.2979798,7.92,2.364179104,23.9,1.1,0,3.045454545,0,0,12.8358209,24.17910448,3.73,0,13.78,28.5179798,-3.920820896,0,6.285,0.8756,450467675,ENERGY,0,0,0,0,29,24,15,0.0209,0.1115,7.717,3.7152,12.4161,0.2,19.2171,14.726,3.67,2.56,3.67,2.56,3.2054,3.2033,61.2518,15.7895,91.4285,0.2613,1.0515,0.2197,-83.8165,-83.9678,-90.531,-39.1937,-87.2961,-67.9181
AUSTRAL WASTE GROUP,AWG,20071228,0.047,2060198.094,0,0,-2.23,0,0,0.12,0,0.391666667,0,0,368.0851064,0,3.73,0,13.78,0,0,0,6.285,0.8756,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,53,21,-0.0015,0.0012,-2.0833,-25.3968,-20.339,-0.039,-63.8462,-72.3529,0.22,0.047,0.22,0.047,0.0542,0.076,34.1288,-80,15.3846,0.7286,0.051,0.1724,-100,0,-100,0,-100,-100
AUSTRALIAN WINE.,AWL,20071228,0.038,22708863.99,0,0,-0.47,0,217.4,0,0,0,0,0,68.42105263,78.94736842,3.73,0,13.78,0,0,0,6.285,0.8756,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,28,35,-0.0006,0.0012,-7.3171,-7.3171,-19.1489,0.016,245.4545,280,0.062,0.004,0.062,0.008,0.0414,0.0348,38.6157,-20,20,0.6865,1.4768,0.0538,-100,-100,-100,-100,-100,0
AXA ASIA PACIFIC,AXA,20071228,7.45,12677626782,2.751677852,17.55833137,42.43,5.695302013,0,1.02,2.069756098,7.303921569,29.94697987,20.5,11.40939597,9.798657718,3.73,-0.978322148,13.78,3.778331369,-0.589697987,-3.533322148,6.285,0.8756,1701694870,INSURANCE,20070820,20070917,0.093,35.03,13,24,20,-0.0455,0.2105,0.5398,-4.4872,-4.3646,0.09,0.5398,7.8148,8.23,6.1,8.23,6.85,7.6255,7.6801,40.2438,-45.4546,30.7017,0.7191,0.7512,-0.0742,-65.5976,48.2536,-32.0062,-49.8506,-8.193,-30.1108
AXG MINING LTD,AXC,20071228,0.17,16957500,0,0,-1.26,0,0,0,0,0,0,0,76.47058824,57.05882353,3.73,0,13.78,0,0,0,6.285,0.8756,99750000,MATERIALS,0,0,0,0,38,27,17,-0.0008,0.0047,0,0,-10.5263,0.005,17.2414,112.5,0.25,0.07,0.25,0.073,0.1753,0.1786,45.8776,0,0,0.1002,0.0696,-0.5418,70,0,-71.6667,70,-78.2886,0
ARCHER EXPLORATION,AXE,20071228,0.175,6650000,0,0,0,0,0,0,0,0,0,0,25.71428571,25.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,38000000,MATERIALS,0,0,0,0,40,41,17,-0.0001,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,44.5674,-33.3334,69.2308,0.0011,2.2933,0.2477,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20071228,0.44,147563034.1,0,58.66666667,0.75,1.704545455,566.3,0.07,0,6.285714286,0,0,35.22727273,43.18181818,3.73,0,13.78,44.88666667,-4.580454545,0,6.285,0.8756,335370532,REAL ESTATE,0,0,0,0,29,32,13,-0.0029,0.009,0,-6.383,-6.383,0.02,39.6825,62.963,0.595,0.255,0.595,0.26,0.4555,0.4525,39.3691,-37.5,46.6667,0.3969,0.4432,-0.0666,-100,-100,-100,-100,-100,-100
APEX MINERALS NL,AXM,20071228,1.25,395765022.5,0,0,-3.69,0,378.8,0,0,0,0,0,14,80,3.73,0,13.78,0,0,0,6.285,0.8756,316612018,MATERIALS,0,0,0,0,22,17,24,0.0104,0.0344,8.6957,8.6957,5.4852,0.44,247.2222,228.9474,1.38,0.255,1.38,0.255,1.1848,1.0712,67.691,50,98.6667,0.6115,0.5191,0.1529,-19.0994,-38.5405,-76.5932,-64.1444,-36.9591,618.6667
AUROX RESOURCES,AXO,20071228,0.99,147746112,0,0,-24.83,0,11.5,0,0,0,0,0,56.56565657,26.76767677,3.73,0,13.78,0,0,0,6.285,0.8756,149238497,MATERIALS,0,0,0,0,20,30,24,-0.0074,0.0315,1.0204,-8.7558,-14.6552,0.09,4.2105,11.236,1.38,0.705,1.38,0.76,1.0478,1.082,32.1914,-54.2857,80,0.3889,1.0038,-0.1857,-69.1845,121.0591,-45.241,-62.2899,-10.4291,8.9199
ALLCO MAX SECURITIES UNIT,AXQ,20071228,0.35,60237199.75,14.65714286,6.542056075,5.35,15.28571429,208.3,0.86,1.04288499,0.406976744,30.1986711,5.13,171.4285714,0,3.73,10.92714286,13.78,-7.237943925,9.000714286,8.372142857,6.285,0.8756,172106285,DIVERSIFIED FINANCIALS,20070924,20071130,0,0,9,44,35,-0.022,0.0359,-12.5,-30.6931,-41.6667,-0.29,-60.6742,-56.25,0.93,0.35,0.93,0.35,0.4615,0.6211,23.0361,-54.386,11.1111,0.8012,1.9294,-0.2104,-5.6726,237.5879,351.7821,716.2819,1413.0631,362.991
ARGO EXPLORATION,AXT,20071228,0.27,14373099,0,0,-0.78,0,0,0,0,0,0,0,159.2592593,18.51851852,3.73,0,13.78,0,0,0,6.285,0.8756,53233700,MATERIALS,0,0,0,0,35,41,40,-0.0007,0.0213,8,5.8824,8,-0.06,-30.7692,-5.2632,0.7,0.225,0.7,0.225,0.2521,0.3167,61.7122,20,54.5454,0.028,-0.5064,-0.0235,1119,1119,-24.2387,74.1429,83.033,-11.1516
ATOM ENERGY LTD,AXY,20071228,0.19,6681666.54,0,0,0,0,0,0,0,0,0,0,253.6842105,21.05263158,3.73,0,13.78,0,0,0,6.285,0.8756,35166666,ENERGY,0,0,0,0,26,38,28,-0.0033,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,45.7138,0,82.7586,0.2736,2.5998,-0.2651,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20071228,0.4,10351900.8,0,0,0,0,0,0,0,0,0,0,17.5,65,3.73,0,13.78,0,0,0,6.285,0.8756,25879752,MATERIALS,0,0,0,0,39,15,45,0.0006,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,55.9425,18.1818,55.5555,0.0255,-0.3212,0.2148,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20071228,9.53,31405447.9,7.817418678,0,0,0,0,9.75,0,0.977435897,0,74.5,5.981112277,1.364113326,3.73,4.087418678,13.78,0,0,1.532418678,6.285,0.8756,3295430,0,0,0,0,0,30,56,9,-0.0353,0.022,-1.7526,-2.7551,-2.7551,-0.22,-4.509,-5.0797,10.25,9.4,10.1,9.4,9.6789,9.7729,27.434,-72.9729,0,0.8611,0.0314,-0.3153,0,-100,-100,-100,0,-100
ALLOY RESOURCES,AYR,20071228,0.11,6712373.8,0,0,-1.13,0,4.7,0,0,0,0,0,122.7272727,13.63636364,3.73,0,13.78,0,0,0,6.285,0.8756,61021580,MATERIALS,0,0,0,0,38,50,17,0.0011,0.009,0,4.7619,-24.1379,-0.005,-4.3478,-33.3333,0.235,0.096,0.235,0.096,0.1164,0.1303,44.2659,9.0909,35.7143,0.1243,0.111,-0.1322,0,0,-79.1319,-90.5195,-84.1772,-79.1667
ADELAIDE MANAGED UNIT,AYT,20071228,1.69,165843461.9,5.621301775,0,0,0,0,1.95,0,0.866666667,0,9.5,17.15976331,11.24260355,3.73,1.891301775,13.78,0,0,-0.663698225,6.285,0.8756,98132226,DIVERSIFIED FINANCIALS,0,0,0,0,25,46,20,-0.0127,0.0321,0,0,0,0,0,0,0,0,0,0,0,0,30.9886,-45.4544,8.8235,0.522,0.3151,-0.0291,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20071228,1.62,600285848.4,0,49.09090909,3.3,2.037037037,29.4,0,0,0,0,0,18.51851852,47.83950617,3.73,0,13.78,35.31090909,-4.247962963,0,6.285,0.8756,370546820,ENERGY,0,0,0,0,22,21,26,0,0.0929,6.5789,-0.6135,-4.4248,0.475,39.0558,0.6211,1.88,0.85,1.88,0.85,1.6062,1.5543,52.1094,-2.381,66.9643,0,1.2106,0.5353,-63.0777,56.0926,-3.1855,-85.0602,-72.4885,-38.2716
AUSTRALIAN ZIRCON NL,AZC,20071228,0.215,61886485.59,0,0,-1.09,0,102.6,0,0,0,0,0,76.74418605,4.651162791,3.73,0,13.78,0,0,0,6.285,0.8756,287844119,MATERIALS,0,0,0,0,11,30,30,-0.0018,0.0102,-6.5217,-8.5106,-17.3077,-0.04,-31.746,4.8781,0.36,0.185,0.36,0.19,0.2313,0.264,31.3892,-40,50,0.6652,-0.0983,-0.4085,-55.1542,-91.3303,-57.5125,-61.4394,-94.9293,-79.233
AMAZING LOANS,AZD,20071228,0.255,100849033.5,0.196078431,47.22222222,0.54,2.117647059,0,0.03,10.8,8.5,18.64705882,0.05,96.07843137,49.01960784,3.73,-3.533921569,13.78,33.44222222,-4.167352941,-6.088921569,6.285,0.8756,395486406,DIVERSIFIED FINANCIALS,0,0,0,0,29,29,18,-0.0014,0.0066,-1.9231,-1.9231,21.4286,-0.045,-25,12.6124,0.49,0.15,0.49,0.15,0.2457,0.2625,55.6627,-7.6923,50,0.2546,-0.5991,-0.2029,9.6279,-77.695,-79.2626,-72.4833,-48.6584,0
AZUMAH RESOURCES,AZM,20071228,0.17,8383125,0,0,-4.9,0,0,0,0,0,0,0,70.58823529,5.882352941,3.73,0,13.78,0,0,0,6.285,0.8756,49312500,MATERIALS,0,0,0,0,34,54,10,-0.002,0.0029,3.0303,-15,-5.5556,-0.015,-37.037,-26.087,0.28,0.16,0.28,0.16,0.1821,0.2021,36.6977,-50,50,0.336,0.737,-0.0145,-100,-100,-100,-100,-100,-100
AZURE MINERALS,AZS,20071228,0.18,23823000.72,0,0,-4.8,0,0,0,0,0,0,0,83.33333333,54.44444444,3.73,0,13.78,0,0,0,6.285,0.8756,132350004,MATERIALS,0,0,0,0,21,32,26,-0.0058,0.009,-5.2632,-23.4043,-2.7027,0.025,106.8966,63.6364,0.31,0.083,0.31,0.083,0.2018,0.1864,30.9538,-84.6154,38.8889,0.8123,1.092,0.0364,-48.4189,-48.7558,-17.2319,46.1846,-5.8571,110.1403
AUZEX RESOURCES,AZX,20071228,1,30372005,0,0,-4,0,0,0,0,0,0,0,120,16.5,3.73,0,13.78,0,0,0,6.285,0.8756,30372005,MATERIALS,0,0,0,0,40,36,16,-0.0161,0.0112,-4.7619,2.5641,-0.9901,0.05,-50.495,-28.5714,2.15,0.835,2.15,0.835,1.0133,1.0989,47.1632,5.1546,0,0.4991,1.604,0.1782,-100,-100,-100,-100,-100,-100
ANTARES ENERGY LTD,AZZ,20071228,0.43,68455000.25,0,0,-7.86,0,26.9,0,0,0,0,0,151.1627907,27.90697674,3.73,0,13.78,0,0,0,6.285,0.8756,159197675,ENERGY,0,0,0,0,19,25,26,-0.0004,0.0281,2.381,-4.4444,-8.5106,0.055,-51.9553,-39.4366,1.05,0.35,1.05,0.35,0.4344,0.5251,49.1426,-8.6956,90.9091,0.0025,1.5081,-0.0013,-35.5082,3.4205,-45.4208,-60.8157,-50.1455,-52.9304
BARRA RESOURCES,BAR,20071228,0.435,93026067.62,0,0,-3.53,0,0,0,0,0,0,0,70.11494253,59.77011494,3.73,0,13.78,0,0,0,6.285,0.8756,213853029,MATERIALS,0,0,0,0,39,17,22,0.0164,0.0472,61.1111,35.9375,11.5385,0.05,85.1064,50,0.67,0.175,0.67,0.175,0.3535,0.3863,73.3129,53.4884,70,0.587,2.3169,0.3887,665.1762,431.4578,564.2009,385.0284,-34.4804,-23.7711
BASS STRAIT OIL CO,BAS,20071228,0.19,24613068.92,0,0,-0.6,0,0,0,0,0,0,0,15.78947368,65.78947368,3.73,0,13.78,0,0,0,6.285,0.8756,129542468,ENERGY,0,0,0,0,43,16,35,-0.0008,0.0069,-5,8.5714,65.2174,0.1001,143.5897,137.5,0.1944,0.0525,0.1944,0.0632,0.1727,0.1258,61.2676,23.0769,23.0769,0.297,0.0022,0.3579,-43.8344,-23.4506,48.8194,270.1209,219.8508,198.8842
BAUXITE RESOURCE LTD,BAU,20071228,0.31,13545450,0,0,0,0,0,0,0,0,0,0,77.41935484,35.48387097,3.73,0,13.78,0,0,0,6.285,0.8756,43695000,MATERIALS,0,0,0,0,30,27,N/A,-0.0083,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,35.1806,-58.3333,0,0.8315,0.0991,N/A,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20071228,0.87,567003304.3,4.827586207,62.14285714,1.4,1.609195402,335.4,0.6,0.333333333,1.45,1.770114943,4.2,27.01149425,5.747126437,3.73,1.097586207,13.78,48.36285714,-4.675804598,-1.457413793,6.285,0.8756,651727936,REAL ESTATE,0,0,0,0,10,30,27,-0.0106,0.0358,-2.2472,-11.2245,-17.9245,-0.17,-18.6916,-28.0992,1.29,0.85,1.28,0.85,0.9304,1.0299,31.4556,-55,63.1579,0.6628,0.2794,-0.1201,-76.9544,96.383,-63.7121,-77.6496,56.5957,1203.937
BILLABONG,BBG,20071228,15,3111490755,3.366666667,18.4729064,81.2,5.413333333,42.9,0.48,1.607920792,31.25,72.73833333,50.5,25.4,7.733333333,3.73,-0.363333333,13.78,4.692906404,-0.871666667,-2.918333333,6.285,0.8756,207432717,CONSUMER DURABLES & APPAREL,20070924,20071016,0.27,100,25,21,15,0.0762,0.3829,2.7397,1.4885,5.4852,-0.63,-10.5012,-10.1258,18.51,13.93,18.51,13.93,14.7547,15.3605,56.9473,10,81.2298,0.4361,0.8453,0.3199,-78.4911,-70.3266,-70.2302,-49.2508,-47.5333,32.4267
BABCOCK & BROWN INFR STAPLED,BBI,20071228,1.6,3563504947,8.90625,24.06015038,6.65,4.15625,0,0.19,0.466666667,8.421052632,-26.9375,14.25,26.875,11.25,3.73,5.17625,13.78,10.28015038,-2.12875,2.62125,6.285,0.8756,2227190592,UTILITIES,20070625,20070903,0.073,0,14,28,21,-0.0015,0.0458,5.9603,-3.0303,-1.5385,0.055,-15.3439,-11.8457,1.985,1.49,1.985,1.49,1.5952,1.6544,51.2119,-15.625,88.1579,0.0079,1.0509,0.3747,-81.8007,-30.6814,-34.2256,-75.4715,-53.1073,62.5243
BRISBANE BRONCOS,BBL,20071228,0.24,23530711.44,0,19.04761905,1.26,5.25,0,0.1,0,2.4,0,0,33.33333333,20.83333333,3.73,0,13.78,5.267619048,-1.035,0,6.285,0.8756,98044631,MEDIA,0,0,0,0,53,38,19,0.0019,0.0015,0,4.3478,-4,-0.03,2.1277,20,0.32,0.19,0.32,0.19,0.2358,0.247,58.2351,33.3333,100,0.4848,0.2653,0.0577,-100,-100,-100,-100,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20071228,2.6,1844236828,5.384615385,0,-46.84,0,0,2.02,0,1.287128713,0,14,46.15384615,11.53846154,3.73,1.654615385,13.78,0,0,-0.900384615,6.285,0.8756,709321857,UTILITIES,20070625,20070917,0.14,0,18,30,16,-0.023,0.1295,6.5574,-10.0346,-13.0435,-0.27,-11.8644,-1.1407,3.74,2.43,3.74,2.43,2.693,2.9593,40.8023,-46.0318,85.5556,0.2318,1.6623,-0.0255,-75.1752,131.5823,-46.2939,-72.8349,8.7556,-62.0161
BABCOCK & BROWN WIND STAPLED,BBW,20071228,1.69,1433231959,7.396449704,140.8333333,1.2,0.710059172,125.2,0.81,0.096,2.086419753,-5.844108408,12.5,22.4852071,15.38461538,3.73,3.666449704,13.78,127.0533333,-5.574940828,1.111449704,6.285,0.8756,848066248,UTILITIES,20070625,20070914,0.063,0,21,26,16,-0.0195,0.0551,-1.7442,-8.1522,-6.1111,0.08,-7.9019,6.962,1.99,1.36,1.99,1.575,1.7421,1.7664,42.0087,-34.8837,53.0613,0.6058,1.0394,0.0511,-67.9803,-7.0731,-67.6572,-79.287,-7.0019,-70.2807
BBX HOLDINGS,BBX,20071228,0.16,12388629.76,3.125,13.67521368,1.17,7.3125,18.4,0.08,2.34,2,18.8125,0.5,87.5,34.375,3.73,-0.605,13.78,-0.104786325,1.0275,-3.16,6.285,0.8756,77428936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,43,26,0.0019,0.0028,0,0,0,-0.07,-36,-36,0.3,0.105,0.3,0.105,0.1475,0.1647,59.9577,0,100,0.1212,1.276,-0.0587,-100,-100,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20071228,0.25,22622563,0,0,0,0,0,0,0,0,0,0,42,8,3.73,0,13.78,0,0,0,6.285,0.8756,90490252,0,0,0,0,0,25,20,N/A,-0.0018,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20071228,0.25,70195024,0,0,-4.62,0,4.1,0.1,0,2.5,0,0,84,8,3.73,0,13.78,0,0,0,6.285,0.8756,280780096,MATERIALS,0,0,0,0,29,22,18,0.0002,0.0095,-3.8462,0,4.1667,0.005,-41.8605,-41.8605,0.43,0.235,0.43,0.235,0.2565,0.2829,45.3436,0,35.7143,0.0075,1.1247,0.0072,-52.3535,-36.8555,-42.208,84.9021,0,0
BLUE CHIP FINANCIAL  NZ,BCF,20071228,0.41,47590660.21,9.341463415,1025,0.04,0.097560976,39.5,0.64,0.010443864,0.640625,3.51714939,3.83,360.9756098,26.82926829,3.73,5.611463415,13.78,1011.22,-6.187439024,3.056463415,6.285,0.8756,116074781,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,26,37,15,0.0022,0.0263,13.8889,0,-10.8696,-0.565,-67.9688,-39.7059,1.85,0.31,1.85,0.31,0.3952,0.6623,55.3549,0,95.7447,0.0602,3.1757,0.6895,0,-88.3023,-82.6687,-98.5991,-92.0979,-92.5066
BC IRON LTD,BCI,20071228,1.535,54339000,0,0,-2.12,0,0,0,0,0,0,0,43.32247557,65.4723127,3.73,0,13.78,0,0,0,6.285,0.8756,35400000,MATERIALS,0,0,0,0,25,34,19,-0.0133,0.0706,-7.5301,-11.7816,-12.2857,0.365,75.4286,186.9159,2.12,0.535,2.12,0.55,1.6612,1.5779,36.4649,-33.8843,45.9184,0.2746,1.1052,0.0011,-24.2075,-19.5719,-76.1343,-80.4461,-93.0146,-99.0362
BABCOCK & BROWN CAP,BCM,20071228,4.45,890000000,0,0,-65.8,0,26.1,4.66,0,0.954935622,0,0,26.96629213,19.7752809,3.73,0,13.78,0,0,0,6.285,0.8756,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,19,22,0.0149,0.254,5.9524,-1.1111,-7.2917,0.49,6.4593,3.2483,5.6,3.79,5.6,3.8,4.4167,4.563,52.7739,-5.618,78.125,0.082,1.6857,0.1563,-60.9822,-23.3279,-38.1095,-87.0697,40.56,-38.7389
BEACON MINERALS,BCN,20071228,0.14,3611460.72,0,0,-1.12,0,0,0,0,0,0,0,371.4285714,15,3.73,0,13.78,0,0,0,6.285,0.8756,25796148,MATERIALS,0,0,0,0,18,47,34,-0.0032,0.0045,-9.6774,-17.6471,-30,-0.12,-71.4286,8.0497,0.62,0.1191,0.62,0.1191,0.1621,0.2309,20.7547,-100,11.1111,0.8598,0.0807,-0.1889,0,-100,-100,0,-100,-100
BENDIGO MINING LTD,BDG,20071228,0.34,168447485.2,0,0,-51.1,0,0,0,0,0,0,0,129.4117647,23.52941176,3.73,0,13.78,0,0,0,6.285,0.8756,495433780,MATERIALS,0,0,0,0,25,16,23,0.0002,0.0134,4.6154,1.4925,11.4754,0.065,-13.9241,-56.6879,1.745,0.265,0.785,0.265,0.3346,0.3362,53.9777,6.6667,56.25,0.0027,0.2329,0.4219,-70.3338,-19.8223,-79.5888,-73.1374,-84.3727,-56.6715
BLINA DIAMONDS NL,BDI,20071228,0.16,29481703.2,0,0,-0.46,0,0,0,0,0,0,0,284.375,3.125,3.73,0,13.78,0,0,0,6.285,0.8756,184260645,MATERIALS,0,0,0,0,21,42,27,-0.0047,0.0113,-15.7895,-20,-20,-0.14,-67.3469,-70.0935,0.7,0.16,0.65,0.16,0.196,0.2723,24.872,-57.1429,6.25,0.8596,0.2133,-0.238,257.037,0,6242.1055,2592.7375,736.8055,1000.4566
BRANDRILL LTD,BDL,20071228,0.375,142654913.6,0,14.76377953,2.54,6.773333333,60,0.1,0,3.75,0,0,4,45.33333333,3.73,0,13.78,0.983779528,0.488333333,0,6.285,0.8756,380413103,CAPITAL GOODS,0,0,0,0,28,18,29,0.0009,0.0131,7.1429,-2.5974,4.1667,0.12,31.5789,63.0435,0.39,0.205,0.39,0.23,0.3645,0.3259,58.0998,-14.2857,91.3044,0.0718,0.7948,0.6984,-92.0311,-48.8553,-90.5323,-95.7604,-34.3713,-86.8263
BIODIEM LTD,BDM,20071228,0.195,13299983.97,0,0,-8.53,0,0,0.05,0,3.9,0,0,125.6410256,2.564102564,3.73,0,13.78,0,0,0,6.285,0.8756,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,48,14,-0.0021,0.0046,-7.1429,-7.1429,0,-0.095,-37.0968,-35,0.41,0.195,0.375,0.195,0.2065,0.2383,35.3059,-33.3333,0,0.5528,0.4694,-0.4973,0,-100,0,0,-100,-100
BEADELL RESOURCE LTD,BDR,20071228,0.36,21864241.08,0,0,0,0,0,0,0,0,0,0,38.88888889,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,60734003,MATERIALS,0,0,0,0,29,37,21,-0.0034,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,36.9599,-100,0,0.7919,1.4518,0.01,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20071228,3.8,621998937.8,6.947368421,5.761067314,65.96,17.35789474,194.9,0,2.498484848,0,0,26.4,34.21052632,21.84210526,3.73,3.217368421,13.78,-8.018932686,11.07289474,0.662368421,6.285,0.8756,163683931,REAL ESTATE,20070612,20070917,0.155,49.04,9,41,27,-0.079,0.135,-5,-19.1489,-23.0769,-0.18,-6.6339,28.8136,5.08,1.94,5.08,2.87,4.3094,4.4384,12.2816,-93.75,39.8437,0.7795,1.2633,-0.0917,-82.3411,-58.8785,-91.0881,33.7838,-67.5144,-54.2989
BABCOCK & BROWN ENV.,BEI,20071228,0.485,65006724.74,0,0,-15.1,0,38.5,0.79,0,0.613924051,0,0,219.5876289,21.64948454,3.73,0,13.78,0,0,0,6.285,0.8756,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,14,25,-0.0009,0.0032,0,-2.0202,3.1915,-0.055,-49.4792,-70.0617,2.22,0.38,1.63,0.38,0.4846,0.5609,50.3619,-100,0,0.6198,0.0411,0.0127,-57.8745,-81.8733,-99.3909,113.6364,-88.3085,-95.8596
BENTLEY INTERNAT LTD,BEL,20071228,0.375,15087803.63,5.333333333,7.637474542,4.91,13.09333333,0,0.51,2.455,0.735294118,24.13254902,2,17.33333333,1.333333333,3.73,1.603333333,13.78,-6.142525458,6.808333333,-0.951666667,6.285,0.8756,40234143,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,35,56,15,-0.001,0.002,-2.5974,-2.5974,-2.5974,-0.005,-6.25,-11.7647,0.45,0.37,0.44,0.37,0.3821,0.3848,17.737,-100,0,0.7961,-0.0376,-0.2255,0,0,-99.9083,0,-99.723,0
BENDIGO BANK LTD,BEN,20071228,14.44,3716084471,4.016620499,17.63125763,81.9,5.671745152,1883.1,5.4,1.412068966,2.674074074,14.11429158,58,24.79224377,11.01108033,3.73,0.286620499,13.78,3.851257631,-0.613254848,-2.268379501,6.285,0.8756,257346570,BANKS,20070827,20070928,0.34,100,22,24,30,-0.0462,0.4287,1.9774,-6.1118,7.2012,-1.49,-17.4857,5.9428,18,13.05,18,13.05,14.905,14.8738,40.5356,-34.8148,78.6008,0.1518,1.1329,-0.169,-82.9798,-72.7654,-56.1601,-8.7506,-26.0523,-57.5163
BBI EPS LTD PREF,BEPPA,20071228,0.86,669644882.4,0,0,0,0,0,0,0,0,0,0,6.395348837,3.488372093,3.73,0,13.78,0,0,0,6.285,0.8756,778656840,0,0,0,0,0,16,28,26,-0.0013,0.0149,0,0,0,0,0,0,0,0,0,0,0,0,48.8968,-6.8966,73.494,0.2263,0.0493,-0.1394,0,0,0,0,0,0
BERKLEE LTD,BER,20071228,0.4,5621164,5,23.52941176,1.7,4.25,17.4,0.79,0.85,0.506329114,8.870253165,2,65,0,3.73,1.27,13.78,9.749411765,-2.035,-1.285,6.285,0.8756,14052910,AUTOMOBILE & COMPONENTS,20071011,20071031,0.01,100,31,69,76,0,0.0003,0,0,-9.0909,-0.15,-27.2727,-13.9785,0.66,0.36,0.66,0.4,0.4125,0.4625,31.6679,0,0,1,-0.2654,0.3762,0,-100,0,0,0,-100
BELMONT HOLDINGS,BET,20071228,2,5813008,6.25,2.44977952,81.64,40.82,0,2.17,6.5312,0.921658986,78.93175115,12.5,25,2.5,3.73,2.52,13.78,-11.33022048,34.535,-0.035,6.285,0.8756,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100,41,57,27,0,0.0034,0,0,-9.0909,-0.1,-16.6667,2.5641,2.5,1.5,2.5,1.95,2.0601,2.2001,4.4091,0,0,1,0.1308,-0.1832,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20071228,0.135,2578500,0,0,0,0,0,0,0,0,0,0,96.2962963,0,3.73,0,13.78,0,0,0,6.285,0.8756,19100000,ENERGY,0,0,0,0,47,34,22,-0.0017,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,42.1785,-11.1111,0,0.5209,0.7442,0.139,0,0,0,0,0,0
BELL FINANCIAL GROUP,BFG,20071228,2.11,480300403.5,0,0,0,0,0,0,0,0,0,0,18.00947867,5.213270142,3.73,0,13.78,0,0,0,6.285,0.8756,227630523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL,BGD,20071228,0.255,122859498,0,0,-4.74,0,0,0.07,0,3.642857143,0,0,135.2941176,29.41176471,3.73,0,13.78,0,0,0,6.285,0.8756,481801953,MATERIALS,0,0,0,0,20,32,37,0,0.0265,8.5106,2,-12.069,-0.085,-31.0811,-46.3158,0.68,0.22,0.59,0.22,0.2768,0.3274,42.8217,2.439,78.125,0,1.228,-0.0845,-11.9048,-43.0769,-37.6054,5.7143,-82.8266,-64.0602
BIGAIR GROUP LTD,BGL,20071228,0.08,5149397.36,0,0,-2.3,0,5.5,0.04,0,2,0,0,81.25,50,3.73,0,13.78,0,0,0,6.285,0.8756,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,44,53,17,-0.001,0.0002,0,-13.9785,-13.9785,0.01,-33.3333,-38.4615,0.185,0.04,0.135,0.04,0.0846,0.0847,24.8149,-100,0,0.4536,1.9232,0.0089,0,0,0,0,0,-100
BHP BILLITON LTD,BHP,20071228,40.51,1.35955E+11,1.467292027,14.98095485,270.41,6.67514194,36.4,6.03,4.549293405,6.718076285,43.12916697,59.44,17.74870402,41.10096273,3.73,-2.262707973,13.78,1.200954846,0.39014194,-4.817707973,6.285,0.8756,3356081497,MATERIALS,20070910,20070928,0.336,100,27,38,19,-0.1896,0.8528,1.1486,-6.2269,-4.0047,5.11,33.3004,55.6879,47.7,23.86,47.7,23.86,41.4281,40.3923,41.6721,-44.7588,76.8041,0.2561,1.3475,0.1914,-78.7631,-66.6361,-82.2439,-73.816,-74.1539,-63.482
BIOTRON LTD,BIT,20071228,0.18,16153841.7,0,0,-3.6,0,0,0.02,0,9,0,0,102.7777778,8.333333333,3.73,0,13.78,0,0,0,6.285,0.8756,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,45,13,0.0003,0.0013,5.8824,0,-5.2632,-0.04,-38.983,-25,0.365,0.165,0.365,0.165,0.178,0.2049,53.3262,0,100,0.0453,0.1703,-0.1664,-100,-100,0,0,-100,-100
BABCOCK & BROWN UNIT,BJT,20071228,1.43,749861682.6,8.321678322,5.353800075,26.71,18.67832168,97.2,1.21,2.244537815,1.181818182,39.23966942,11.9,53.14685315,13.98601399,3.73,4.591678322,13.78,-8.426199925,12.39332168,2.036678322,6.285,0.8756,524378799,REAL ESTATE,20070625,20070831,0.062,0,13,26,20,-0.0029,0.1054,2.509,-7.1429,-7.7419,-0.335,-28.8557,-25.9067,2.17,1.375,2.17,1.375,1.484,1.6573,41.8504,-26.1905,76,0.0418,1.1206,0.1544,-63.236,-86.0815,17.6076,-61.3981,-40.5782,22.7
BUKA GOLD LTD,BKG,20071228,0.55,31751500,0,1.189189189,46.25,84.09090909,3.7,0,0,0,0,0,0,84,3.73,0,13.78,-12.59081081,77.80590909,0,6.285,0.8756,57730000,MATERIALS,0,0,0,0,53,19,28,0.0136,0.041,25,41.0257,26.4368,0.33,358.3333,205.5556,0.55,0.09,0.55,0.09,0.4255,0.3332,82.0395,72.7273,100,0.7453,-1.1549,0.1973,30.2046,147.3143,30.7553,765.6,982,0
BRICKWORKS INVESTMNT,BKI,20071228,1.41,404905565.9,3.758865248,20.40520984,6.91,4.90070922,0,1.64,1.303773585,0.859756098,9.641281785,5.3,12.90780142,4.680851064,3.73,0.028865248,13.78,6.625209841,-1.38429078,-2.526134752,6.285,0.8756,287167068,DIVERSIFIED FINANCIALS,20070817,20070831,0.027,100,15,28,18,-0.0039,0.0102,0.7143,-3.0928,-6,-0.025,-0.7042,-0.9253,1.5525,1.2988,1.5525,1.36,1.4286,1.4643,40.1268,-42.8572,73.6842,0.4482,0.6075,-0.1415,-95.4338,-90.6542,-95.7806,-87.4372,-87.8935,-92.8264
BLACKMORES LTD,BKL,20071228,21.56,347600367,3.756957328,20.67114094,104.3,4.837662338,27.5,2.56,1.287654321,8.421875,17.69618217,81,11.78107607,17.6716141,3.73,0.026957328,13.78,6.89114094,-1.447337662,-2.528042672,6.285,0.8756,16122466,HEALTH CARE EQUIPMENT & SERVICES,20070903,20070924,0.46,100,22,22,13,0.0381,0.3011,0.0464,-1.1009,-0.6452,0.06,-6.0567,25.3488,24,14.22,24,17.7,21.7095,21.667,46.2888,-13.7931,74.8718,0.3704,0.0765,0.0692,-93.1034,-60,-85.7143,-87.5,-96.7742,0
BKM MANAGEMENT LTD,BKM,20071228,0.014,5680564.96,0,0,-0.1,0,382.8,0,0,0,0,0,21.42857143,50,3.73,0,13.78,0,0,0,6.285,0.8756,405754640,CONSUMER DURABLES & APPAREL,0,0,0,0,32,48,11,-0.0002,0,0,-12.5,7.6923,0.004,100,40,0.017,0.007,0.017,0.007,0.0147,0.0131,32.2895,-100,0,0.4848,1.4606,0.1885,0,0,0,-100,-100,-100
BRADKEN LTD,BKN,20071228,8.02,850702693.1,3.927680798,17.32181425,46.3,5.773067332,140.7,0.97,1.46984127,8.268041237,24.95848009,31.5,90.64837905,5.735660848,3.73,0.197680798,13.78,3.541814255,-0.511932668,-2.357319202,6.285,0.8756,106072655,CAPITAL GOODS,20070815,20070904,0.17,100,17,43,39,-0.1008,0.4364,-0.2488,-45.8108,-42.8368,-1.48,-16.5453,3.4839,15,5.67,15,7.67,10.3349,11.4028,22.9977,-82.8851,58.3334,0.5297,1.565,-0.0408,-83.8116,-33.6804,4.5672,-24.0295,-37.0982,-65.3717
BARAKA PETROLEUM,BKP,20071228,0.083,31520498.82,0,0,-2.82,0,0,0,0,0,0,0,219.2771084,2.409638554,3.73,0,13.78,0,0,0,6.285,0.8756,379765046,ENERGY,0,0,0,0,17,28,20,-0.0002,0.0027,-2.3529,1.2195,-14.433,-0.014,-46.4516,-68.0769,0.32,0.082,0.26,0.082,0.0873,0.1095,39.7017,5.2631,53.3333,0.2245,0.6028,-0.1674,-50.6458,-93.4223,-91.7099,-61.1615,-82.3926,-86.7229
BECKER GROUP LTD,BKR,20071228,0.4,25861446.8,0,0,-26.59,0,151.1,0.08,0,5,0,0,32.5,23.75,3.73,0,13.78,0,0,0,6.285,0.8756,64653617,MEDIA,20061008,20061022,0.015,100,0,0,0,0,0,0,0,0,-0.08,-2.439,26.9841,0.53,0.3,0.53,0.3,0.4,0.4134,100,0,0,1,0,-0.4353,0,-100,0,-100,0,-100
BRICKWORKS LTD,BKW,20071228,13.1,1738267663,2.900763359,18.71428571,70,5.34351145,29.2,5.52,1.842105263,2.373188406,14.04137626,38,14.1221374,5.267175573,3.73,-0.829236641,13.78,4.934285714,-0.94148855,-3.384236641,6.285,0.8756,132692188,MATERIALS,20071112,20071203,0.26,100,12,27,29,0.0027,0.087,1.5504,0.7692,-5.4152,0,-12.3746,6.9388,14.95,11.1,14.95,12.25,13.1967,13.5958,46.0096,8.772,90.2778,0.009,0.0422,-0.3412,-100,-100,-100,-100,-100,-100
BERKELEY RESOURCES,BKY,20071228,1.2,124310034,0,0,-7.48,0,0,0,0,0,0,0,91.66666667,8.333333333,3.73,0,13.78,0,0,0,6.285,0.8756,103591695,ENERGY,0,0,0,0,17,35,18,-0.0318,0.0614,-9.7744,-13.0435,-22.5806,-0.06,-38.1443,10.5991,2.22,0.73,2.22,1.115,1.3608,1.5429,29.4961,-42.8571,26.3158,0.8261,-1.1877,-0.5043,-93.3397,-99.0829,-92.7461,-84.8156,-90.0709,-97.1972
BORAL LTD.,BLD,20071228,6.11,3680719625,5.564648118,12.22,50,8.183306056,69,4.41,1.470588235,1.385487528,17.37607209,34,52.86415712,1.800327332,3.73,1.834648118,13.78,-1.56,1.898306056,-0.720351882,6.285,0.8756,602409104,MATERIALS,20070823,20070918,0.17,100,15,26,23,-0.0177,0.1215,-0.1634,-3.4755,-9.6154,-1.67,-28.1176,-22.1656,9.23,6.01,9.23,6.01,6.2724,7.0616,38.5428,-29.7297,58.3333,0.3048,0.8908,0.0035,-58.378,-71.3251,-24.9662,-73.9358,-62.6636,-59.5665
BLUGLASS LTD,BLG,20071228,0.46,62100665.16,0,0,-1.61,0,0,0.08,0,5.75,0,0,107.6086957,26.08695652,3.73,0,13.78,0,0,0,6.285,0.8756,135001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,22,26,22,-0.002,0.0256,-6.1224,-7.0707,10.8434,-0.005,-40.2597,21.0526,0.94,0.315,0.94,0.36,0.4778,0.4823,43.4805,-24.1379,38.2353,0.123,1.3181,0.0153,-42.6605,20.5788,-82.9507,-58.1707,-70.2617,-65.5963
BLACKHAM RESOURCES,BLK,20071228,1.07,26571474.78,0,0,-3.33,0,0,0,0,0,0,0,30.8411215,78.03738318,3.73,0,13.78,0,0,0,6.285,0.8756,24833154,MATERIALS,0,0,0,0,41,26,21,-0.0025,0.0531,10.3093,1.9048,20.2247,0.49,44.5946,224.2424,1.35,0.2106,1.35,0.24,0.9823,0.8144,64.0161,5.8824,80,0.0237,2.0329,0.6863,-70.2624,-81.6216,410,-77.7293,-95.8469,0
BABCOCK & BROWN RES. STAPLED,BLP,20071228,0.67,117250000,11.74626866,39.64497041,1.69,2.52238806,0,0.88,0.214739517,0.761363636,7.245929444,7.87,44.7761194,1.492537313,3.73,8.016268657,13.78,25.86497041,-3.76261194,5.461268657,6.285,0.8756,175000000,REAL ESTATE,20070625,20070831,0.038,0,18,41,14,-0.0062,0.0251,-4.2857,-8.8435,-6.9444,-0.07,-23.8636,-22.5434,0.96,0.67,0.96,0.67,0.7189,0.7704,26.8961,-48.1481,44.1176,0.6514,0.7378,-0.1918,-93.1846,-90.3271,-97.8497,-98.65,-92.2294,-82.8125
BLACK RANGE MIN.,BLR,20071228,0.125,75398331.63,0,0,-0.24,0,0,0,0,0,0,0,176,40,3.73,0,13.78,0,0,0,6.285,0.8756,603186653,MATERIALS,0,0,0,0,18,14,18,-0.0013,0.0076,-3.8462,-10.7143,-16.6667,-0.035,-57.6271,95.3125,0.315,0.045,0.315,0.07,0.134,0.155,36.8451,-60,50,0.6984,0.123,0.2168,15.8101,-24.6795,-65.6525,-76.8251,-93.9596,-43.2803
BIOLAYER CORPORATION,BLS,20071228,0.045,3360287.34,0,0,-2.2,0,0,0.02,0,2.25,0,0,333.3333333,11.11111111,3.73,0,13.78,0,0,0,6.285,0.8756,74673052,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,50,28,-0.0023,0.0012,-25,-26.1212,-4.6726,0.0069,-43.7114,-57.7836,0.1599,0.0305,0.1485,0.0305,0.0533,0.0536,26.4197,-78.8417,0,0.7875,-0.0953,-0.2361,-100,0,0,-100,-100,0
BENITEC LTD,BLT,20071228,0.1,29195421.3,0,0,-2.4,0,0,0,0,0,0,0,329,29,3.73,0,13.78,0,0,0,6.285,0.8756,291954213,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,19,20,0,0.0027,2.0408,-4.7619,-9.0909,-0.01,-39.3939,59.6857,0.2639,0.0206,0.2639,0.0599,0.101,0.1104,47.196,-23.8095,50,0.0008,0.7591,0.4427,11176.1904,330.5454,50.8761,143.8723,-60.2451,-14.0784
BLUEFREEWAY LTD,BLU,20071228,1.15,82963682.95,0,0,0,0,0,0,0,0,0,0,117.3913043,4.347826087,3.73,0,13.78,0,0,0,6.285,0.8756,72142333,MEDIA,0,0,0,0,15,40,23,-0.0218,0.0479,0,0,0,0,0,0,0,0,0,0,0,0,29.4013,-4.1667,20.4082,0.9127,-1.2536,-0.5853,0,0,0,0,0,0
BOART LONGYEAR,BLY,20071228,2.34,3514946882,0,200,1.17,0.5,0,-0.09,0,0,0,0,17.52136752,23.07692308,3.73,0,13.78,186.22,-5.785,0,6.285,0.8756,1502114052,CAPITAL GOODS,0,0,0,0,22,27,17,0.0172,0.0836,0,0,0,0,0,0,0,0,0,0,0,0,54.024,-6.6667,97.2222,0.3628,1.382,0.3211,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20071228,0.02,5819192.84,0,1.428571429,1.4,70,0,0.01,0,2,0,0,185,15,3.73,0,13.78,-12.35142857,63.715,0,6.285,0.8756,290959642,SOFTWARE & SERVICES,0,0,0,0,13,46,31,0.0002,0.0011,0,0,-4.7619,-0.004,-53.4884,-25.9259,0.05,0.018,0.05,0.018,0.0199,0.0244,51.2343,0,100,0.6198,-1.0661,0.3009,0,-100,-100,-100,-100,-100
BMDI INTL LTD,BMI,20071228,0.06,6105855.84,0,0,-1.45,0,0,0.01,0,6,0,0,3.333333333,10,3.73,0,13.78,0,0,0,6.285,0.8756,101764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,41,20,-0.0003,0.0002,-3.2258,-3.2258,9.0909,0,0,9.0909,0.08,0.041,0.075,0.045,0.0591,0.0585,60.3252,-100,0,0.7273,-0.4911,-0.0352,0,-100,-100,-100,-100,0
BELLAMEL MINING LTD,BMM,20071228,0.33,20625000.99,0,0,0,0,0,0,0,0,0,0,63.63636364,12.12121212,3.73,0,13.78,0,0,0,6.285,0.8756,62500003,MATERIALS,0,0,0,0,26,31,N/A,0.0005,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20071228,3.72,492063133.9,0,0,-2.27,0,0,0,0,0,0,0,11.29032258,65.05376344,3.73,0,13.78,0,0,0,6.285,0.8756,132275036,MATERIALS,0,0,0,0,31,24,29,-0.0364,0.1863,1.9178,-6.2972,-1.847,2.17,0.5405,127.5229,4.03,0.66,4.03,1.445,3.6291,3.1402,54.2664,-19.084,81.9672,0.2445,2.6206,0.4487,-71.2951,-94.1903,-81.1683,-87.8524,-90.8749,-85.2527
BMA GOLD LTD,BMO,20071228,0.036,13344571.37,0,0,-5.92,0,0,0,0,0,0,0,186.1111111,19.44444444,3.73,0,13.78,0,0,0,6.285,0.8756,370682538,MATERIALS,0,0,0,0,26,48,75,-0.001,0.0042,-5.2632,-23.4043,-65.7143,-0.0047,-11.5909,-62.8682,0.1144,0.029,0.105,0.029,0.0497,0.0623,31.9153,-40.7407,38.0952,0.5617,3.4522,-0.4696,-48.8964,-82.6075,0,0,0,230.6042
BEMAX RESOURCES LTD,BMX,20071228,0.25,235548181.5,0,20.49180328,1.22,4.88,58.9,0.16,0,1.5625,0,0,18,24,3.73,0,13.78,6.711803279,-1.405,0,6.285,0.8756,942192726,MATERIALS,0,0,0,0,20,22,23,0.0009,0.0062,4.1667,2.0408,2.0408,0.03,4.1667,-10.7143,0.31,0.21,0.29,0.21,0.2423,0.2424,66.4213,20,92.8571,0.3426,0.6106,0.6456,204.8184,3801.814,610.7394,427.3368,61.9482,57.4867
BRUMBY RESOURCES,BMY,20071228,0.2,5855250,0,0,0,0,0,0,0,0,0,0,80,57.5,3.73,0,13.78,0,0,0,6.285,0.8756,29276250,MATERIALS,0,0,0,0,35,27,36,0.0005,0.0146,8.1081,-14.8936,-23.0769,0.0504,11.1111,-9.0909,0.2975,0.0915,0.2975,0.0915,0.2038,0.1735,41.7795,-20,47.619,0.0054,0.4695,0.0346,35.6775,123.4463,-95.8729,0,385.2761,-63.3287
BABCOCK & BROWN LTD,BNB,20071228,27.1,7965356064,1.564575646,17.56318859,154.3,5.693726937,568,4.62,3.639150943,5.865800866,31.4790818,42.4,28.33948339,35.05535055,3.73,-2.165424354,13.78,3.783188594,-0.591273063,-4.720424354,6.285,0.8756,293924578,DIVERSIFIED FINANCIALS,20070828,20071003,0.214,50,26,24,19,-0.0392,0.8487,5.7355,-4.2403,-1.4545,4.5,-5.4761,11.2936,34.63,18.8,34.63,18.8,26.6158,27.0535,55.5459,-23.7154,80.226,0.0167,1.6544,0.5,-77.6816,-81.918,-68.6344,-88.7476,-49.4305,-67.5397
BONE MEDICAL LTD,BNE,20071228,0.39,29769099.36,0,0,-2.63,0,0,0.01,0,39,0,0,26.92307692,64.1025641,3.73,0,13.78,0,0,0,6.285,0.8756,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,57,14,-0.0015,0.0026,-2.5,-2.5,2.6316,0.01,-11.3636,77.2727,0.495,0.14,0.495,0.14,0.3953,0.3769,34.5412,-100,81.8181,0.7576,0.2542,-0.3298,0,0,-100,0,-100,-100
BALKANS GOLD LTD,BNL,20071228,0.13,3913845.13,0,0,-0.57,0,0,0,0,0,0,0,161.5384615,15.38461538,3.73,0,13.78,0,0,0,6.285,0.8756,30106501,MATERIALS,0,0,0,0,27,53,19,-0.0025,0.0006,0,-13.3333,-21.2121,-0.02,-43.4783,-36.0068,0.32,0.12,0.32,0.12,0.1431,0.1709,15.0708,-100,0,0.6364,-0.5927,-0.3403,0,0,0,-100,-100,-100
BIONOMICS LTD,BNO,20071228,0.435,96192022.41,0,0,-3.6,0,261.1,0.06,0,7.25,0,0,10.34482759,44.82758621,3.73,0,13.78,0,0,0,6.285,0.8756,221131086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,25,34,-0.0018,0.0342,-2.2472,1.1628,22.5352,0.12,61.1111,112.1951,0.48,0.135,0.48,0.21,0.4165,0.3637,55.29,1.9608,88.0952,0.0449,2.2028,0.6409,13.3829,-89.2435,-24.8768,200.4926,3966.6667,-61.3924
BOUNTY INDUSTRIES,BNT,20071228,0.085,12286012.63,0,0,-6.71,0,78.5,0.04,0,2.125,0,0,111.7647059,29.41176471,3.73,0,13.78,0,0,0,6.285,0.8756,144541325,ENERGY,0,0,0,0,53,27,24,0.0032,0.0024,41.6667,26.8657,30.7692,0.002,-19.0476,-52.7778,0.25,0.06,0.175,0.06,0.0722,0.0809,74.7402,56.25,100,0.7325,0.4618,0.6401,20,-82,0,-64,-72.7273,-96.5143
BOUGAINVILLE COPPER,BOC,20071228,1.5,601593750,0,357.1428571,0.42,0.28,0,0.39,0,3.846153846,0,0,29.33333333,55.33333333,3.73,0,13.78,343.3628571,-6.005,0,6.285,0.8756,401062500,MATERIALS,0,0,0,0,36,26,29,-0.0008,0.0462,0,6.383,25,0.68,101.3423,114.2857,1.8,0.6,1.8,0.67,1.4211,1.166,60.466,20.4545,57.1429,0.0028,0.8405,0.2957,68.6636,26.6436,-68.6106,64.8649,94.6809,-8.5
BIOMD LTD,BOD,20071228,0.1,8590996.9,0,0,-2.79,0,0,0.03,0,3.333333333,0,0,90,14,3.73,0,13.78,0,0,0,6.285,0.8756,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,61,20,-0.0009,0.001,0,-16.6667,-4.7619,-0.04,0,-13.0435,0.185,0.081,0.185,0.086,0.1055,0.1182,38.9796,-50,100,0.1391,1.2177,0.2069,22.3333,89.1753,0.9629,140.6557,-62.3783,0
BOSS ENERGY LTD,BOE,20071228,0.49,9089500,0,0,0,0,0,0,0,0,0,0,22.44897959,56.93877551,3.73,0,13.78,0,0,0,6.285,0.8756,18550000,ENERGY,0,0,0,0,40,33,46,-0.0004,0.023,0,0,0,0,0,0,0,0,0,0,0,0,53.3659,-9.0909,91.6667,0.0032,-0.2013,-0.0066,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20071228,1.85,316031309.8,5.945945946,8.604651163,21.5,11.62162162,58.9,1.06,1.954545455,1.745283019,27.47322794,11,139.4594595,0.810810811,3.73,2.215945946,13.78,-5.175348837,5.336621622,-0.339054054,6.285,0.8756,170827735,CAPITAL GOODS,20070827,20070921,0.053,100,12,39,37,-0.0161,0.0478,-0.5376,-7.2682,-34.629,-0.79,-44.4444,-54.6569,4.38,1.845,4.38,1.845,2.0049,2.6822,28.7113,-52.7273,33.3333,0.6083,0.823,-0.4673,-40.6211,-68.2941,-66.247,-68.3088,-68.8922,-35.7907
BONDI MINING LTD,BOM,20071228,0.35,20345500,0,0,-0.64,0,0,0,0,0,0,0,142.8571429,25.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,58130000,MATERIALS,0,0,0,0,30,43,21,0.0019,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,61.8495,100,100,0.4848,-0.8746,0.3617,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20071228,0.085,11211500.34,0,0,-3,0,0,0,0,0,0,0,129.4117647,0,3.73,0,13.78,0,0,0,6.285,0.8756,131900004,MATERIALS,0,0,0,0,48,40,15,-0.0014,0.0006,0,-12.3711,-4.4944,-0.025,-26.087,-22.7273,0.175,0.085,0.17,0.085,0.0897,0.0998,35.0494,-85.7143,0,0.6624,-0.3171,0.0004,0,-100,-100,0,-100,-100
BANK OF QUEENSLAND.,BOQ,20071228,18,2603365164,3.833333333,15.38461538,117,6.5,1916.7,6.41,1.695652174,2.808112324,17.82163287,69,8.555555556,16.77777778,3.73,0.103333333,13.78,1.604615385,0.215,-2.451666667,6.285,0.8756,144631398,BANKS,20071109,20071126,0.37,100,14,27,27,0.0192,0.4738,1.9253,0.4464,-1.2617,0.82,-1.9074,16.5049,19.44,14.6,19.44,14.98,17.9823,17.9285,50.7966,5,73.6687,0.1354,0.1472,-0.0772,-71.0535,-29.4567,-38.3181,-2.9347,-52.5061,-22.1581
BIOSIGNAL LTD,BOS,20071228,0.175,18420480.05,0,0,-3.4,0,0,0.03,0,5.833333333,0,0,31.42857143,45.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,105259886,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,14,41,0.0011,0.0094,-2.7778,-2.7778,20.6897,0.06,52.1739,6.0606,0.205,0.1,0.205,0.1,0.1763,0.1486,48.5942,-6.6667,65,0.168,-2.6247,-0.6658,-81.3462,-71.8023,-79.2469,-93.4548,850.9804,-70.3364
BOW ENERGY LTD,BOW,20071228,0.295,36508638.03,0,0,-0.89,0,0,0,0,0,0,0,30.50847458,69.49152542,3.73,0,13.78,0,0,0,6.285,0.8756,123758095,ENERGY,0,0,0,0,29,19,36,-0.0045,0.0163,5.3571,-9.2308,25.5319,0.16,195,59.4594,0.375,0.095,0.375,0.095,0.2873,0.2117,53.2468,-30,55.5555,0.4299,1.843,0.1875,-63.4915,-85.2101,-90.6054,18.3516,82.2335,-91.7786
BYTE POWER GROUP,BPG,20071228,0.033,11338372.62,0,0,-0.75,0,0,-0.01,0,0,0,0,30.3030303,6.060606061,3.73,0,13.78,0,0,0,6.285,0.8756,343587049,SOFTWARE & SERVICES,0,0,0,0,30,58,17,-0.0008,0.0003,-8.3333,-17.5,-8.3333,-0.001,-13.1579,-10.8108,0.043,0.031,0.043,0.031,0.0359,0.0364,18.1383,-100,0,0.812,1.6201,0.1284,0,0,0,0,0,0
BIOPHARMICA LTD,BPH,20071228,0.086,6030817.768,0,0,-2.08,0,14.3,0.04,0,2.15,0,0,179.0697674,18.60465116,3.73,0,13.78,0,0,0,6.285,0.8756,70125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,41,20,0.0006,0.0016,1.1765,11.6883,1.1765,-0.0573,-11.4282,-25.5997,0.2127,0.07,0.2127,0.07,0.0817,0.1072,60.359,31.0345,92.3077,0.187,1.8982,0.6006,150.3413,0,-43.3591,0,970.8029,75.2688
BREMER PARK LTD,BPK,20071228,0.023,8357022.814,0,0,-14.2,0,167.4,0.01,0,2.3,0,0,313.0434783,26.08695652,3.73,0,13.78,0,0,0,6.285,0.8756,363348818,CAPITAL GOODS,0,0,0,0,49,51,32,-0.0008,0.0002,0,-8,-23.3333,0.0007,-10.7907,-76.728,0.116,0.0198,0.0988,0.0198,0.0243,0.0274,38.4227,-20,0,0.6364,0.2143,0.1799,0,0,-98.6859,0,-90.1768,0
BIOPROSPECT LTD,BPO,20071228,0.041,19558678.7,0,0,-0.5,0,0,0.01,0,4.1,0,0,51.2195122,51.2195122,3.73,0,13.78,0,0,0,6.285,0.8756,477040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,18,23,0.0001,0.0017,2.5,2.5,-8.8889,-0.003,13.8889,105,0.059,0.014,0.059,0.019,0.0403,0.0412,52.9149,7.6923,66.6667,0.0632,1.5728,0.473,459.0284,8.7244,-65.7285,-70.0594,-96.9502,-51.7439
BEACH PETROLEUM,BPT,20071228,1.505,1338187746,1.162790698,10.08037508,14.93,9.920265781,1.4,0,8.531428571,0,0,1.75,8.637873754,33.88704319,3.73,-2.567209302,13.78,-3.699624916,3.635265781,-5.122209302,6.285,0.8756,889161293,ENERGY,20071025,20071123,0.01,0,31,23,18,0.0011,0.0435,5.2448,-3.2154,7.5,0.385,16.2162,4.1522,1.59,1.05,1.59,1.05,1.4676,1.4094,57.0651,-16.129,79.2208,0.0042,1.5575,0.7728,-76.3717,-88.8082,-72.66,-78.8221,-87.6124,-76.2169
BQT SOLUTIONS LTD,BQT,20071228,0.125,44365594.5,0,0,-10.7,0,5.7,0.02,0,6.25,0,0,132,4,3.73,0,13.78,0,0,0,6.285,0.8756,354924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,27,20,-0.002,0.0067,-10.7143,-19.3548,-30.5556,-0.05,-26.4706,-28.5714,0.265,0.066,0.265,0.12,0.1473,0.1638,27.2391,-100,0,0.6735,1.3867,-0.2819,69.3548,-58.0978,-42.8701,89.4737,53.5649,-58.1256
BRAIN RESOURCE,BRC,20071228,0.45,41228754.3,0,0,-1.6,0,0,0.05,0,9,0,0,22.22222222,41.11111111,3.73,0,13.78,0,0,0,6.285,0.8756,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,54,21,0.0006,0.0122,-2.1739,7.1429,0,0.05,12.5,73.0769,0.5,0.215,0.5,0.26,0.4415,0.4321,55.0332,27.2727,45.4545,0.0107,-1.1446,-0.6059,0,0,0,-10,-64,350
BROCKMAN RESOURCES,BRM,20071228,1.14,91670992.14,0,0,-0.57,0,0,0,0,0,0,0,21.92982456,19.29824561,3.73,0,13.78,0,0,0,6.285,0.8756,80413151,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,64.4114,46.1538,80.1527,0.3253,3.3299,0.346,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20071228,0.006,16450962.1,0,0,-0.18,0,0,0,0,0,0,0,166.6666667,50,3.73,0,13.78,0,0,0,6.285,0.8756,2741827016,TELECOMMUNICATION SERVICES,0,0,0,0,20,18,17,0,0.0009,-14.2857,-14.2857,-14.2857,-0.001,-40,100,0.012,0.003,0.012,0.003,0.007,0.0076,37.0135,-20,40,0.0034,-3.7419,-0.6418,-37.9567,40.7521,-93.6794,-18.5831,-73.8737,220.4621
BRAINYTOYS LTD,BRT,20071228,0.185,11511262.03,0,0,-4.4,0,2.5,0.01,0,18.5,0,0,13.51351351,62.16216216,3.73,0,13.78,0,0,0,6.285,0.8756,62223038,CONSUMER DURABLES & APPAREL,0,0,0,0,36,26,30,0.0033,0.0131,19.3548,8.8235,32.1429,0.09,48,106.349,0.2,0.0475,0.2,0.0843,0.168,0.1311,66.1521,33.3333,87.5,0.485,3.8328,0.3565,0,-83.391,-90.6506,-52.2863,-63.6364,-86.2069
BREAKAWAY RESOURCES,BRW,20071228,0.58,98283893.04,0,116,0.5,0.862068966,20.7,0,0,0,0,0,62.06896552,53.44827586,3.73,0,13.78,102.22,-5.422931034,0,6.285,0.8756,169454988,MATERIALS,0,0,0,0,25,28,23,-0.0024,0.0216,0,-3.3333,-4.1322,0.19,36.4706,38.0952,0.92,0.27,0.92,0.27,0.6099,0.5801,39.6611,-11.1111,36.6667,0.1381,-0.0294,-0.2044,371.6981,-65.9632,-89.1044,-77.6286,-77.6786,-82.9584
BSA LTD,BSA,20071228,0.69,126741717.1,4.637681159,11.83533448,5.83,8.449275362,17.7,0.15,1.821875,4.6,30.62028986,3.2,30.43478261,37.68115942,3.73,0.907681159,13.78,-1.944665523,2.164275362,-1.647318841,6.285,0.8756,183683648,MEDIA,20070910,20071003,0.017,100,34,24,25,-0.0007,0.0094,-0.7194,-1.4286,30.1887,-0.06,15,50,0.87,0.22,0.87,0.45,0.6836,0.6216,52.6659,-16.6667,78.5714,0.1979,0.1477,0.0578,0,-21.1516,44.8519,168.1462,4.3699,461.2022
BOLNISI GOLD NL,BSG,20071228,3.27,933723389.7,0,0,-1.6,0,0,0.42,0,7.785714286,0,0,1.22324159,26.29969419,3.73,0,13.78,0,0,0,6.285,0.8756,285542321,MATERIALS,20060326,20060411,0.008,0,27,17,16,0,0.001,0,0,5.8252,0.74,4.1401,5.1447,3.34,2.3,3.3,2.48,3.2286,2.9742,65.3925,0,0,1,0.0478,-0.0854,0,0,-100,-100,-100,-100
BLUESCOPE STEEL LTD,BSL,20071228,9.64,7157058497,4.875518672,10.11542497,95.3,9.885892116,64.4,0,2.027659574,0,0,47,31.22406639,17.11618257,3.73,1.145518672,13.78,-3.664575026,3.600892116,-1.409481328,6.285,0.8756,742433454,MATERIALS,20070924,20071023,0.26,100,20,26,18,0.0261,0.3303,7.1111,-0.3102,-5.3974,-0.93,-16.101,17.8484,12.41,6.31,12.41,8.02,9.5528,10.1692,53.1223,-1.676,85.0981,0.0857,1.1076,0.2568,-74.1563,-42.7378,-78.6244,-79.7269,-57.786,-45.1382
BASS METALS LTD,BSM,20071228,0.305,31490884.92,0,0,-2.1,0,2.3,0,0,0,0,0,83.60655738,16.39344262,3.73,0,13.78,0,0,0,6.285,0.8756,103248803,MATERIALS,0,0,0,0,24,26,21,-0.0036,0.014,-1.6129,-12.8571,-22.7848,-0.01,-1.6129,0.1876,0.5,0.1964,0.5,0.275,0.3342,0.3686,34.891,-47.3684,52.9411,0.5439,-0.075,-0.2256,-96.2039,-94.3685,-90.8076,-90.4372,-95.0018,-88.0444
BISAN LTD,BSN,20071228,0.09,3456000,0,0,-1.06,0,0,0.01,0,9,0,0,177.7777778,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,9,91,96,0,0,0,0,-18.1818,-0.02,-37.931,50,0.25,0.06,0.25,0.06,0.0933,0.1111,0.4749,0,0,1,-0.0702,-0.5571,0,0,0,-100,-100,-100
BIOTA HOLDINGS,BTA,20071228,1.2,220001637.6,0,10.71428571,11.2,9.333333333,0,0.39,0,3.076923077,0,0,60.41666667,5,3.73,0,13.78,-3.065714286,3.048333333,0,6.285,0.8756,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,33,46,-0.0119,0.0414,-1.6393,-7.3359,-12.7273,-0.47,-23.5669,-25.9259,1.885,1.15,1.885,1.17,1.2536,1.4793,31.672,-61.2902,46.0318,0.7612,0.3933,-0.1278,-19.8529,107.2707,-84.5686,-8.8091,-5.8913,-56.6245
BIOTECH CAPITAL,BTC,20071228,0.315,28026024.08,0,0,-0.86,0,0,0.45,0,0.7,0,0,39.68253968,9.523809524,3.73,0,13.78,0,0,0,6.285,0.8756,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,29,12,0.0013,0.0079,1.6129,1.6129,8.6207,-0.015,-17.1053,-21.25,0.445,0.285,0.44,0.285,0.3092,0.3305,54.3364,7.6923,66.6667,0.2727,0.3681,0.1464,-86.6667,-96.7546,-94.8387,-96,-98.1481,-82.2222
BT INVESTMENT MNGMNT,BTT,20071228,4.7,752000000,0,0,0,0,0,0,0,0,0,0,2.978723404,2.978723404,3.73,0,13.78,0,0,0,6.285,0.8756,160000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20071228,0.25,4125000.5,0,0,0,0,0,0,0,0,0,0,20,8,3.73,0,13.78,0,0,0,6.285,0.8756,16500002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BATAVIA MINING,BTV,20071228,0.12,13689493.32,0,3.2,3.75,31.25,0.2,0,0,0,0,0,45.83333333,24.16666667,3.73,0,13.78,-10.58,24.965,0,6.285,0.8756,114079111,MATERIALS,0,0,0,0,19,20,16,-0.0014,0.0045,9.0909,-7.6923,-7.6923,0.005,-22.5806,-11.1111,0.27,0.021,0.17,0.092,0.1189,0.1282,51.6869,-25,28.5714,0.3698,-1.2499,0.0551,-4.6626,-88.3752,-46.1538,-79.4172,-95.4455,-82.8779
BUDERIM GINGER,BUG,20071228,0.545,15617428.44,0,0,-0.58,0,49.3,0.88,0,0.619318182,0,0,4.587155963,17.43119266,3.73,0,13.78,0,0,0,6.285,0.8756,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,53,28,22,0.0058,0.0146,4.8077,9,10.101,0.075,4.8077,-4.386,0.625,0.45,0.57,0.45,0.5103,0.5017,75.3394,60,66.6667,0.8573,-0.08,0.3068,142.0199,202.3364,4213.3335,6370,0,0
BLUE ENERGY LTD,BUL,20071228,0.26,114877275.2,0,0,-1.29,0,23.4,0,0,0,0,0,69.23076923,46.15384615,3.73,0,13.78,0,0,0,6.285,0.8756,441835674,ENERGY,0,0,0,0,17,30,14,-0.0025,0.0162,-7.1429,-10.3448,-17.4603,0.04,62.5,52.9412,0.42,0.11,0.42,0.11,0.2774,0.2799,40.7594,-33.3333,36.8421,0.5206,1.6729,-0.2818,-77.7046,-42.1678,-88.3991,-89.4172,-80.3233,-87.7323
BURLESON ENERGY,BUR,20071228,0.16,14978288.64,0,0,-2.19,0,0,0,0,0,0,0,143.75,6.25,3.73,0,13.78,0,0,0,6.285,0.8756,93614304,ENERGY,0,0,0,0,27,27,20,0.0002,0.0056,-3.0303,0,3.2258,-0.065,-25.5814,-13.5135,0.385,0.15,0.385,0.15,0.1661,0.1921,42.7707,0,41.6667,0.0228,-0.148,0.0689,-89.3659,-90.3463,-72.7567,-64.1818,-31.3305,86.2631
BUXTON RESOURCES LTD,BUX,20071228,0.175,3524501.75,0,0,0,0,0,0,0,0,0,0,14.28571429,0,3.73,0,13.78,0,0,0,6.285,0.8756,20140010,MATERIALS,0,0,0,0,32,54,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.7626,0,0,1,-0.0322,N/A,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20071228,0.061,11199663.32,0,0,-0.04,0,0,0,0,0,0,0,21.31147541,39.3442623,3.73,0,13.78,0,0,0,6.285,0.8756,183601038,ENERGY,0,0,0,0,23,29,20,0.0001,0.0027,3.3898,-4.6875,5.1724,0.012,38.6364,12.963,0.073,0.025,0.073,0.038,0.0596,0.0531,54.4634,-27.2727,91.6666,0.1249,-0.4108,0.5404,233.913,-54.717,-60.2484,28,0,-77.4118
BRAVURA SOLUTIONS,BVA,20071228,1.895,269106406.9,1.10817942,45.11904762,4.2,2.216358839,2.5,0,2,0,0,2.1,62.63852243,37.73087071,3.73,-2.62182058,13.78,31.33904762,-4.068641161,-5.17682058,6.285,0.8756,142008658,SOFTWARE & SERVICES,20070903,20071016,0.009,100,31,21,16,0.0064,0.086,12.1302,2.4324,-1.3021,0.47,-21.6942,-36.0469,3.0824,1.3,3.0824,1.3,1.7973,1.7738,62.9235,10.3448,78.3784,0.0604,1.059,0.5661,-71.7465,-78.3141,-49.0401,-65.6874,-40.5295,-87.3456
BELLEVUE RESOURCES,BVE,20071228,0.26,5195320,0,0,0,0,0,0,0,0,0,0,15.38461538,7.692307692,3.73,0,13.78,0,0,0,6.285,0.8756,19982000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUSHVELD PLATINUM,BVP,20071228,0.09,1260000,0,0,0,0,0,0,0,0,0,0,238.8888889,0,3.73,0,13.78,0,0,0,6.285,0.8756,14000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20071228,0.18,6339930.48,0,0,0,0,0,0,0,0,0,0,119.4444444,36.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,35221836,ENERGY,0,0,0,0,13,41,26,-0.0012,0.0152,0,0,0,0,0,0,0,0,0,0,0,0,49.1622,-9.0909,55.5556,0.1212,-1.1397,-0.1573,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20071228,2.23,672201252,5.820627803,3.245997089,68.7,30.80717489,40.1,2.24,5.292758089,0.995535714,61.50280269,12.98,21.07623318,5.829596413,3.73,2.090627803,13.78,-10.53400291,24.52217489,-0.464372197,6.285,0.8756,301435539,REAL ESTATE,20070625,20070829,0.066,0,15,19,21,0.0019,0.1065,-3.0435,-3.0435,-3.0435,-0.08,-4.2918,3.7209,2.63,2.03,2.63,2.06,2.2921,2.3127,43.6484,-9.8592,61.8182,0.0082,0.9908,0.4563,-84.0519,-35.6641,-39.7301,24.8977,-51.2773,-36.9707
BRAMBLES LTD,BXB,20071228,11.57,16486231528,1.4693172,11.77368475,98.27,8.493517718,83.2,0.56,5.780588235,20.66071429,155.0878349,17,29.0406223,8.38375108,3.73,-2.2606828,13.78,-2.006315254,2.208517718,-4.8156828,6.285,0.8756,1424911973,COMMERCIAL SERVICES & SUPPLIES,20070917,20071011,0.17,20,17,28,20,-0.0196,0.2775,-1.364,-2.7731,-5.7818,-1.53,-15.609,-10.0311,14.91,10.7,14.91,10.7,11.9735,12.8131,34.7964,-28.6957,63.4615,0.2867,0.2261,-0.0223,-89.5921,-86.8022,-86.62,-82.3064,-86.7038,-79.3646
BILL EXPRESS LTD,BXP,20071228,0.17,67619509.4,0,12.97709924,1.31,7.705882353,71.2,0.09,0,1.888888889,0,0,44.11764706,5.882352941,3.73,0,13.78,-0.802900763,1.420882353,0,6.285,0.8756,397761820,SOFTWARE & SERVICES,0,0,0,0,17,34,20,-0.0013,0.0064,0,-5.5556,-2.8571,-0.015,-2.8571,-17.0732,0.245,0.155,0.245,0.165,0.176,0.1878,36.2577,-50,83.3334,0.6984,0.5216,-0.308,324.6041,154.1446,281.7219,562.5287,715.8528,89.7301
BEYOND INTERNATIONAL,BYI,20071228,1.35,80611156.8,2.962962963,18.29268293,7.38,5.466666667,16.4,0.46,1.845,2.934782609,15.77745572,4,3.703703704,33.33333333,3.73,-0.767037037,13.78,4.512682927,-0.818333333,-3.322037037,6.285,0.8756,59711968,MEDIA,20070924,20071115,0.03,0,49,47,39,-0.0067,0.0132,8,-3.5714,8.871,0.4,46.7391,50,1.4,0.68,1.4,0.9,1.3596,1.1978,46.6868,-20,80,0.193,-0.1041,-0.0212,-100,0,0,0,0,0
BRIERTY LTD,BYL,20071228,1.59,174900000,0,0,0,0,0,0,0,0,0,0,16.66666667,0,3.73,0,13.78,0,0,0,6.285,0.8756,110000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20071228,0.17,6947730.51,0,0,-0.72,0,0,0,0,0,0,0,135.2941176,14.70588235,3.73,0,13.78,0,0,0,6.285,0.8756,40869003,MATERIALS,0,0,0,0,16,53,49,-0.0004,0.0045,6.25,-5.5556,-5.5556,-0.01,-19.0476,-2.216,0.325,0.15,0.325,0.15,0.172,0.1944,46.6487,-25,80,0.0245,1.023,0.5068,-83.4847,0,0,-90.9091,0,-97.2176
BRAINZ INSTRUMENTS  NZ,BZI,20071228,0.175,6226846.5,0,0,-11.74,0,0,0.08,0,2.1875,0,0,197.1428571,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,58,24,-0.0038,0.0018,-12.5,-12.5,-12.5,-0.045,-57.3171,-65,0.56,0.16,0.52,0.16,0.1863,0.2362,32.8538,-100,0,0.7576,-0.7625,-0.0834,0,0,0,0,-100,-100
CAPRAL ALUMINIUM,CAA,20071228,0.39,75906104.04,0,0,-15.9,0,85.8,0.01,0,39,0,0,182.0512821,10.25641026,3.73,0,13.78,0,0,0,6.285,0.8756,194631036,MATERIALS,0,0,0,0,22,23,16,-0.0018,0.0191,0,-2.5,8.3333,-0.07,-49.3507,-64.5455,1.28,0.355,1.1,0.355,0.3882,0.4769,51.7318,-25.0001,74.9999,0.3247,-0.1877,0.2738,2035.0319,185.763,-68.7605,509.4546,960.7595,44.1101
CABCHARGE AUSTRALIA,CAB,20071228,10.66,1268977209,2.814258912,23.74164811,44.9,4.212007505,32.4,1.32,1.496666667,8.075757576,18.3141452,30,33.67729831,12.94559099,3.73,-0.915741088,13.78,9.961648107,-2.072992495,-3.470741088,6.285,0.8756,119041014,COMMERCIAL SERVICES & SUPPLIES,20070914,20071019,0.15,100,19,20,12,-0.0121,0.303,-0.0937,-5.1601,4.1016,0.78,-4.0504,11.0417,13.87,6.72,13.87,9.3,10.8274,10.7896,42.8039,-43.2836,78.3133,0.0431,0.7909,0.2896,-72.2307,-69.9598,-62.0936,-82.8521,-11.9196,22.0941
CENTREPOINT ALLIANCE,CAF,20071228,0.45,42199847.55,6.888888889,10.06711409,4.47,9.933333333,20,0.23,1.441935484,1.956521739,22.77874396,3.1,180,11.11111111,3.73,3.158888889,13.78,-3.712885906,3.648333333,0.603888889,6.285,0.8756,93777439,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,23,62,45,-0.0013,0.0135,4.6512,0,-18.1818,-0.11,-45.7831,-63.7097,1.45,0.4,1.3,0.4,0.4654,0.595,44.3453,0,100,0.0605,0.9871,0.0833,0,-99.7617,-87.5,-87.5,-99.0291,-98.9754
CAPITOL HEALTH,CAJ,20071228,0.11,29356555.69,0,0,-1.72,0,0,0,0,0,0,0,81.81818182,40.90909091,3.73,0,13.78,0,0,0,6.285,0.8756,266877779,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,40,17,0.0009,0.0025,10,-8.3333,-8.3333,0.005,10,-45,0.2,0.065,0.2,0.065,0.1144,0.1136,43.6201,-20,100,0.3589,0.5759,0.0184,0,-100,0,0,-100,-100
CITIC AUSTRALIA,CAL,20071228,0.875,74519348.75,6.491428571,7.770870337,11.26,12.86857143,559.1,0.34,1.982394366,2.573529412,35.77176471,5.68,31.42857143,15.42857143,3.73,2.761428571,13.78,-6.009129663,6.583571429,0.206428571,6.285,0.8756,85164970,CAPITAL GOODS,0,0,0,0,31,51,12,-0.0036,0.004,-2.7778,-2.7778,-4.8913,0.045,-6.9149,25,1.12,0.66,1.12,0.7,0.8925,0.8874,36.6215,-38.4615,20,0.6612,-0.0247,-0.2333,-100,-100,0,-100,-100,-100
CLIME CAPITAL,CAM,20071228,1.295,48724733.72,4.054054054,4.237565445,30.56,23.5984556,0,1.56,5.820952381,0.830128205,43.87686863,5.25,25.86872587,18.91891892,3.73,0.324054054,13.78,-9.542434555,17.3134556,-2.230945946,6.285,0.8756,37625277,DIVERSIFIED FINANCIALS,20070925,20071015,0.0275,100,17,33,37,0.0018,0.0093,2.3715,2.7778,-10.0695,-0.225,3.6,23.9234,1.62,0.98,1.62,1.03,1.2983,1.3852,49.3981,28,100,0.1057,-0.177,-0.2975,-65.6716,-97.993,-95.5426,-86.1446,-96.8493,-86.3095
CARPENTARIA EXP. LTD,CAP,20071228,0.245,7350000,0,0,0,0,0,0,0,0,0,0,42.85714286,10.20408163,3.73,0,13.78,0,0,0,6.285,0.8756,30000000,MATERIALS,0,0,0,0,26,41,N/A,0.0029,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20071228,0.16,20660497.12,0,0,-2.87,0,0.6,0.01,0,16,0,0,65.625,6.25,3.73,0,13.78,0,0,0,6.285,0.8756,129128107,CAPITAL GOODS,0,0,0,0,14,59,29,-0.0015,0.0034,-8.5714,-8.5714,-11.1111,-0.02,-11.1111,-25.5814,0.245,0.155,0.24,0.16,0.1733,0.1793,13.9367,-100,0,0.4848,-0.3136,-0.2132,0,0,-100,-100,-100,-100
CRUSADER HOLDINGS,CAS,20071228,0.62,27627664.38,0,0,-9.39,0,0,0,0,0,0,0,45.16129032,70.96774194,3.73,0,13.78,0,0,0,6.285,0.8756,44560749,MATERIALS,0,0,0,0,25,44,23,-0.0015,0.0244,3.3333,-6.0606,-13.8889,0.15,226.3158,110.1695,0.89,0.185,0.89,0.185,0.6482,0.6281,43.6399,-16.6667,70,0.0288,-0.4856,-0.0753,-28.8889,6.6667,-40.7407,-83.2461,-76.6423,276.4706
COLLTECH AUSTRALIA,CAU,20071228,0.034,5707991.672,0,0,-1.97,0,29.3,0,0,0,0,0,194.1176471,2.941176471,3.73,0,13.78,0,0,0,6.285,0.8756,167882108,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,39,10,0,0.0003,-5.5555,3.0303,-12.8205,-0.01,-51.4286,-56.4103,0.105,0.033,0.1,0.033,0.0352,0.0433,40.8537,20.0001,0,0.0303,0.1409,-0.5685,-100,-100,-100,-100,-100,-100
CARNAVALE RESOURCES,CAV,20071228,0.86,41557812.68,0,0,0,0,0,0,0,0,0,0,37.20930233,84.18604651,3.73,0,13.78,0,0,0,6.285,0.8756,48323038,MATERIALS,0,0,0,0,21,28,16,-0.0101,0.0453,0,0,0,0,0,0,0,0,0,0,0,0,47.2869,20.6897,40.4255,0.7113,0.2281,-0.1136,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20071228,0.375,22735296,0,16.1637931,2.32,6.186666667,0,0,0,0,0,0,126.6666667,25.33333333,3.73,0,13.78,2.383793103,-0.098333333,0,6.285,0.8756,60627456,MATERIALS,0,0,0,0,31,30,22,-0.0055,0.0071,-3.8462,-1.3158,-11.7647,-0.105,-41.4063,-36.9748,0.79,0.29,0.775,0.29,0.3856,0.4333,44.4166,-4,42.1052,0.6782,1.6742,-0.1883,-98.0779,0,-98.7179,-95.1157,-99.2139,-98.0094
COMMONWEALTH BANK.,CBA,20071228,58.88,77483858811,4.347826087,17.08152016,344.7,5.854279891,1335.9,11.65,1.346484375,5.054077253,17.81583988,256,5.570652174,17.79891304,3.73,0.617826087,13.78,3.301520162,-0.430720109,-1.937173913,6.285,0.8756,1315962276,BANKS,20070820,20071005,1.49,100,23,27,20,-0.2768,0.9283,0.598,-2.742,-3.9478,4.48,12.8186,22.4626,61.65,44.7,61.65,47.92,59.168,57.5274,46.4788,-41.0891,45.8217,0.5857,0.5038,0.1658,-84.4625,-43.1491,-62.692,-70.7245,-70.6118,-30.3368
CORDLIFE LTD,CBB,20071228,0.65,59206340.05,0,0,-9.3,0,0,0.04,0,16.25,0,0,30.76923077,43.07692308,3.73,0,13.78,0,0,0,6.285,0.8756,91086677,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,33,38,0.0205,0.0653,54.7619,54.7619,3.1746,0.08,62.5,116.6666,0.84,0.195,0.84,0.285,0.4902,0.5776,76.9192,85.1852,93.4783,0.4728,1.5465,-0.1167,480,0,307.0175,625,-71.0217,449.763
CBD ENERGY LTD,CBD,20071228,0.395,71636698.75,0,0,-0.13,0,0,0,0,0,0,0,21.51898734,77.21518987,3.73,0,13.78,0,0,0,6.285,0.8756,181358731,CAPITAL GOODS,0,0,0,0,25,16,35,-0.0045,0.0384,12.8571,-5.9524,97.5,0.24,229.1667,912.8205,0.47,0.032,0.47,0.039,0.3802,0.2514,53.1957,-11.1111,31.4286,0.2308,1.8756,0.0121,15.6322,-70.5158,181.0056,302.4,0,0
CBH RESOURCES LTD,CBH,20071228,0.55,460207630.3,0,10.78431373,5.1,9.272727273,53.1,0.22,0,2.5,0,0,34.54545455,30.90909091,3.73,0,13.78,-2.995686275,2.987727273,0,6.285,0.8756,836741146,MATERIALS,0,0,0,0,21,32,19,-0.0046,0.0204,2.8037,-8.3333,-5.1724,0.045,2.8037,-27.6316,0.81,0.425,0.76,0.43,0.5694,0.564,41.6038,-33.3333,84.375,0.2597,1.5714,0.1858,-68.898,-64.4117,-25.4579,-18.8669,-66.6339,-9.8154
CONSTELLATION BRANDS CDI 10:1,CBR,20071228,2.74,67884431.6,0,18.74145007,14.62,5.335766423,0,0,0,0,0,0,31.38686131,12.40875912,3.73,0,13.78,4.961450068,-0.949233577,0,6.285,0.8756,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,36,21,0.0096,0.0084,0,5.3846,9.6,-0.21,5.3846,-22.8169,3.8,2.4,3.65,2.4,2.6776,2.6976,65.8271,53.8462,0,0.3667,0.0872,0.2162,-100,-100,0,-100,0,0
CLINICAL CELL CULTU.,CCE,20071228,0.027,11494085.95,0,0,-5.04,0,0,0.04,0,0.675,0,0,529.6296296,0,3.73,0,13.78,0,0,0,6.285,0.8756,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,30,14,-0.0003,0.0013,-6.8965,-10,-12.9032,-0.007,-47.0588,-74.2857,0.16,0.027,0.16,0.027,0.0289,0.0356,31.5127,-60,12.5,0.8312,0.4718,-0.357,13.7656,545.1613,200.7519,66.6667,-89.8693,-95.9081
CHROME CORPORATION,CCI,20071228,0.18,25841245.5,0,0,-0.18,0,1573.8,0,0,0,0,0,30.55555556,66.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,143562475,MATERIALS,0,0,0,0,24,25,24,-0.0005,0.0115,2.8571,-7.6923,24.1379,0.065,50,80,0.225,0.001,0.225,0.001,0.1799,0.1445,49.7131,-23.0769,77.7778,0.0329,1.2029,-0.0388,-67.7372,-95.641,-97.2112,-28.9389,-93.0991,-70.1955
CCK FINANCIAL,CCK,20071228,0.19,9678469.85,2.631578947,23.75,0.8,4.210526316,0,0,1.6,0,0,0.5,26.31578947,21.05263158,3.73,-1.098421053,13.78,9.97,-2.074473684,-3.653421053,6.285,0.8756,50939315,SOFTWARE & SERVICES,20070917,20071015,0.005,0,80,20,34,0,0.0001,0,0,11.7647,-0.01,-5,-5,0.24,0.15,0.24,0.15,0.1815,0.1794,92.5935,0,0,1,0.5977,0.1084,-100,0,0,-100,0,-100
COCA-COLA AMATIL,CCL,20071228,9.63,7270075262,3.478712357,23.43065693,41.1,4.267912773,226.6,1.21,1.226865672,7.958677686,14.02761687,33.5,11.63032191,21.4953271,3.73,-0.251287643,13.78,9.650656934,-2.017087227,-2.806287643,6.285,0.8756,754940318,FOOD BEVERAGE & TOBACCO,20070820,20071002,0.155,100,20,28,20,-0.0494,0.2494,1.3684,-6.5049,-6.1404,0.63,2.5559,25.3906,10.7,6.45,10.7,7.6,9.9324,9.6313,38.7352,-48.9051,62.1622,0.3332,0.9871,0.2831,-62.5699,-62.4817,-58.8416,-24.6998,-16.7208,-30.3333
CREDIT CORP GROUP,CCP,20071228,4.86,212603543.1,4.732510288,10.65088757,45.63,9.388888889,181.3,1.42,1.983913043,3.422535211,30.0580189,23,167.2839506,15.63786008,3.73,1.002510288,13.78,-3.129112426,3.103888889,-1.552489712,6.285,0.8756,43745585,COMMERCIAL SERVICES & SUPPLIES,20070829,20070921,0.128,100,13,50,52,-0.0386,0.1767,-4.5187,-10,-18.7291,-5.67,-51.5454,-38.0892,12.56,4.85,12.56,4.85,5.3125,8.4275,27.1765,-53.9999,53.5294,0.5487,0.3996,0.0155,-79.4973,-80.9767,-96.0722,-75.6075,-24.1279,-68.8915
CONTANGO CAPITAL,CCQ,20071228,0.84,84000002.52,0,0,0,0,0,0,0,0,0,0,22.02380952,2.380952381,3.73,0,13.78,0,0,0,6.285,0.8756,100000003,DIVERSIFIED FINANCIALS,0,0,0,0,25,39,16,-0.0064,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,23.7846,-66.6667,49.9999,0.7669,0.2688,-0.1732,0,0,0,0,0,0
CONCEPT SPORTS LTD.,CCS,20071228,0.067,10262999.16,0,26.8,0.25,3.731343284,0,-0.02,0,0,0,0,56.71641791,37.31343284,3.73,0,13.78,13.02,-2.553656716,0,6.285,0.8756,153179092,RETAILING,0,0,0,0,42,36,25,-0.0001,0.0003,-1.4706,0,11.6667,-0.003,6.3492,123.3333,0.092,0.019,0.092,0.035,0.0669,0.0659,50.2562,0,0,0.4848,1.5288,0.1157,0,-100,-100,-100,0,-100
COBAR CONSOLIDATED,CCU,20071228,0.175,7469463.75,0,0,-1.3,0,0,0,0,0,0,0,185.7142857,25.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,42682650,MATERIALS,0,0,0,0,67,28,15,0.001,0.0093,16.6667,16.6667,16.6667,-0.045,-53.3333,-52.0548,0.5,0.13,0.5,0.13,0.1541,0.1811,68.9937,38.4615,82.3529,0.0504,0.9988,0.2382,0,-100,-100,-100,0,-100
CASH CONVERTERS ORD/DIV,CCV,20071228,0.43,104552363.8,6.976744186,8.128544423,5.29,12.30232558,22.3,0.1,1.763333333,4.3,42.17906977,3,82.55813953,26.74418605,3.73,3.246744186,13.78,-5.651455577,6.017325581,0.691744186,6.285,0.8756,243145032,RETAILING,20070910,20070928,0.015,100,29,32,29,0.0115,0.0203,13.1579,19.4444,-17.3077,-0.185,-36.2963,-37.6812,0.76,0.325,0.76,0.325,0.4021,0.5271,61.8103,50,97.8261,0.7689,1.0621,0.315,-63.5443,-66.6477,3018.6667,-43.0207,96.2248,-90.0772
CHINA CENTURY CAPITL,CCY,20071228,0.135,6229162.44,0,0,0,0,0,0,0,0,0,0,137.037037,3.703703704,3.73,0,13.78,0,0,0,6.285,0.8756,46141944,0,0,0,0,0,19,46,38,-0.0018,0.002,0,0,0,0,0,0,0,0,0,0,0,0,31.1511,-33.3333,66.6667,0.571,0.3274,-0.3774,0,0,0,0,0,0
CODAN LTD,CDA,20071228,0.85,137738635.9,7.647058824,12.31884058,6.9,8.117647059,29.9,0.2,1.061538462,4.25,17.76470588,6.5,82.35294118,3.529411765,3.73,3.917058824,13.78,-1.46115942,1.832647059,1.362058824,6.285,0.8756,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070911,20071002,0.035,100,30,49,13,-0.0006,0.0147,0,0,-7.6087,-0.2,-34.6154,-37.5,1.55,0.84,1.55,0.84,0.8628,0.9521,37.2705,0,50,0.2233,0.0546,-0.1182,0,0,152.7559,62.1212,-54.1429,112.5828
CARDNO LTD,CDD,20071228,7.26,469680596.2,3.099173554,19.46902655,37.29,5.136363636,0,0.13,1.657333333,55.84615385,122.004768,22.5,12.9476584,25.61983471,3.73,-0.630826446,13.78,5.689026549,-1.148636364,-3.185826446,6.285,0.8756,64694297,CAPITAL GOODS,20070917,20071005,0.125,100,17,36,19,-0.0685,0.2511,-4.8493,-10.8108,-4.4737,-0.04,24.1026,34.9442,8.15,4.3,8.15,5.4,7.6946,7.4442,23.9219,-89.7959,29.6296,0.8534,0.4304,-0.0143,286.6242,116.0142,0,339.8551,416.5957,407.9498
COMMONWEALTH DIVERS. UNT,CDF,20071228,1.82,90929620.6,14.13736264,4.029222936,45.17,24.81868132,0,1.82,1.755538282,1,49.63736264,25.73,14.28571429,5.494505495,3.73,10.40736264,13.78,-9.750777064,18.53368132,7.852362637,6.285,0.8756,49961330,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,29,42,13,-0.0075,0.0407,-0.274,-3.7037,-2.6738,0.05,-9,-1.6216,2.08,1.6,2.08,1.72,1.8814,1.8774,38.9689,-18.421,35.4839,0.2826,0.319,0.0894,-92.987,285.7143,-62.5,800,2600,-94.8767
CHONGHERR INVESTMENT,CDH,20071228,0.029,3323659.608,0,4.461538462,0.65,22.4137931,8.3,0.05,0,0.58,0,0,106.8965517,13.79310345,3.73,0,13.78,-9.318461538,16.1287931,0,6.285,0.8756,114608952,MATERIALS,0,0,0,0,0,100,3,-0.0008,0.0063,-34.0909,-34.0909,-34.0909,-0.008,-38.2979,-51.6667,0.08,0.029,0.06,0.029,0.0426,0.0428,0,-100,21.0526,0.2727,-0.0053,-0.2543,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20071228,0.935,502070154.2,5.860962567,8.158813264,11.46,12.25668449,0,1.03,2.091240876,0.90776699,23.9234723,5.48,28.34224599,13.36898396,3.73,2.130962567,13.78,-5.621186736,5.971684492,-0.424037433,6.285,0.8756,536973427,REAL ESTATE,20070625,20070830,0.039,0,8,26,22,-0.0127,0.0797,-3.6082,-7.4257,-10.0962,-0.105,-11.7924,-10.9524,1.165,0.89,1.165,0.89,0.9817,1.0403,40.6133,-27.2727,26.2626,0.6867,-0.2858,-0.3149,267.2357,358.4426,101.5496,604.7039,5.125,2192.2131
CANADA LAND LTD CDI,CDL,20071228,0.08,7860000,0,4.255319149,1.88,23.5,16.8,0.16,0,0.5,0,0,37.5,28.75,3.73,0,13.78,-9.524680851,17.215,0,6.285,0.8756,98250000,REAL ESTATE,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,0,28,71,18,-0.0005,0.0036,-11.1111,0,-23.2291,0.0042,-15.552,12.5973,0.11,0.0464,0.11,0.0568,0.0941,0.0924,19.5943,0,0,0.2727,0.3111,-0.1376,0,-60.9286,99.635,0,0,0
CADENCE CAPITAL,CDM,20071228,1.04,28460582.8,3.846153846,3.014492754,34.5,33.17307692,0,1.35,8.625,0.77037037,59.61182336,4,25.86538462,5.769230769,3.73,0.116153846,13.78,-10.76550725,26.88807692,-2.438846154,6.285,0.8756,27365945,DIVERSIFIED FINANCIALS,20070927,20071018,0.03,100,12,53,30,-0.0047,0.017,-0.9524,-2.8037,-7.9646,-0.1099,-11.0888,-8.0122,1.2977,0.98,1.2977,0.98,1.0573,1.12,43.3582,-20.0001,85.7143,0.3192,0.4893,-0.2237,0,0,0,0,-100,-100
CARINDALE PROPERTY UNIT,CDP,20071228,4.47,312900000,5.572706935,4.593566951,97.31,21.76957494,12.8,5.29,3.906463268,0.844990548,41.02848226,24.91,14.09395973,3.803131991,3.73,1.842706935,13.78,-9.186433049,15.48457494,-0.712293065,6.285,0.8756,70000000,REAL ESTATE,20070625,20070831,0.127,0,35,40,27,-0.0248,0.0887,1.1312,-3.871,-7.8351,-0.29,-7.8351,-12.5245,5.14,4,5.1,4.31,4.5675,4.7725,40.9344,-30,57.7777,0.4622,0.5861,-0.0668,-97.8334,0,-81.5029,0,-77.6224,-67.6768
COMMANDER COMMUNICA.,CDR,20071228,0.275,62912202.1,7.272727273,0,-2.37,0,1563.5,-0.32,0,0,0,2,732.7272727,16.36363636,3.73,3.542727273,13.78,0,0,0.987727273,6.285,0.8756,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,21,32,30,-0.0073,0.0169,1.8519,-20.2899,-21.4286,-0.605,-86.6505,-87.5566,2.28,0.245,2.26,0.245,0.3053,0.6378,38.3996,-58.3333,45.4545,0.6819,3.0754,0.3307,-69.5811,-80.0632,-72.4855,-60.4293,-54.2228,-47.435
COMDEK LTD,CDS,20071228,0.11,44054278.07,0,0,-0.55,0,0,0,0,0,0,0,9.090909091,87.27272727,3.73,0,13.78,0,0,0,6.285,0.8756,400493437,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,14,57,0.0009,0.0066,0,17.0213,64.1791,0.09,307.4074,423.8095,0.168,0.016,0.11,0.016,0.0982,0.0584,66.4569,44.4445,34.4262,0.422,0.4797,0.4226,-91.4801,-47.3612,-93.7973,114.3333,-41.5455,-44.4092
CASTLE MINERALS,CDT,20071228,0.36,11356101,0,0,-6.2,0,0,0,0,0,0,0,38.88888889,38.88888889,3.73,0,13.78,0,0,0,6.285,0.8756,31544725,MATERIALS,0,0,0,0,34,38,16,-0.0021,0.0006,0,-5.2632,-20,0.04,33.3333,9.0909,0.49,0.23,0.45,0.23,0.3753,0.3616,34.125,-100,0,0.5794,1.1183,0.0011,0,0,-98.5,-98.4725,57.8947,0
CUDECO LTD,CDU,20071228,3.7,356941393.9,0,0,-30.34,0,25.7,0,0,0,0,0,33.78378378,25.67567568,3.73,0,13.78,0,0,0,6.285,0.8756,96470647,MATERIALS,0,0,0,0,24,27,41,-0.0316,0.1658,-1.8568,-9.9757,-2.3747,0.48,-7.5,-24.1803,5.31,2.95,4.89,2.95,3.828,3.6562,42.1339,-40.5941,76.7677,0.4132,1.6389,0.3671,-62.5924,-76.2968,-73.2955,-51.6176,-50,-90.4996
CONECO LTD,CEC,20071228,0.22,8965302.5,0,0,-5.43,0,153.2,0,0,0,0,0,304.5454545,22.72727273,3.73,0,13.78,0,0,0,6.285,0.8756,40751375,BANKS,0,0,0,0,45,51,20,-0.0087,0.0029,0,-21.4286,-12,-0.06,-63.3333,-66.1538,0.885,0.13,0.885,0.2,0.2396,0.2855,32.2065,-100,0,0.7273,0.6076,0.0984,-100,-100,0,-100,-100,-100
CEC GROUP LTD,CEG,20071228,2.59,206326294.6,4.633204633,11.60394265,22.32,8.617760618,162.1,0.9,1.86,2.877777778,24.71763192,12,5.019305019,28.53281853,3.73,0.903204633,13.78,-2.176057348,2.332760618,-1.651795367,6.285,0.8756,79662662,CAPITAL GOODS,20060917,20061005,0.06,100,37,19,18,-0.0041,0.027,-2.2642,-0.7663,5.7143,0.29,24.8307,37.7665,2.72,1.6852,2.72,1.8508,2.5798,2.472,51.5752,-6.6667,6.6667,0.1024,0.0926,0.1843,-81.9113,-96.9558,-82.3333,-98.4231,-65.1316,-76.1261
CHINA EDUCATION LTD,CEH,20071228,0.35,113419786.6,0,21.08433735,1.66,4.742857143,48.3,0.09,0,3.888888889,0,0,28.57142857,28.57142857,3.73,0,13.78,7.304337349,-1.542142857,0,6.285,0.8756,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,52,25,-0.0148,0.0081,-12.5,-22.2222,-2.7778,0.07,-45.3125,311.7647,0.72,0.071,0.72,0.086,0.3945,0.3928,28.2029,-100,0,0.8175,-0.6419,-0.3031,-100,0,0,0,-100,-100
C @ LTD,CEO,20071228,0.026,1988012,0,0,-2.94,0,77.3,0.02,0,1.3,0,0,192.3076923,15.38461538,3.73,0,13.78,0,0,0,6.285,0.8756,76462000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,57,46,0.0001,0.0001,0,4,13.0435,-0.004,-38.0952,-47.055,0.0793,0.022,0.0756,0.022,0.0268,0.0306,41.3278,100,100,0.7273,-0.8685,-0.4056,-100,0,-100,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20071228,1.015,2320695415,6.305418719,2.563778732,39.59,39.00492611,125.9,1.9,6.1859375,0.534210526,62.77876588,6.4,105.8128079,50.24630542,3.73,2.575418719,13.78,-11.21622127,32.71992611,0.020418719,6.285,0.8756,2286399424,REAL ESTATE,20070625,20070830,0.064,0,20,37,31,-0.0259,0.1504,35.3333,-28.7719,-32.107,-0.705,-40.6433,-44.1996,2.0298,0.65,2.0298,0.65,1.1638,1.5129,40.6117,-32.8,81.8182,0.0911,6.7999,0.2137,-81.7054,119.7517,193.3552,362.3918,623.934,4149.9331
COAL FE RESOURCES,CES,20071228,0.16,6284000.48,0,0,0,0,0,0,0,0,0,0,125.625,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,39275003,ENERGY,0,0,0,0,27,64,24,-0.001,0.003,0,0,0,0,0,0,0,0,0,0,0,0,31.6218,-100,0,0.4848,-0.1585,0.1099,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20071228,1.6,2083900714,4.0625,0,0,0,0,1.03,0,1.553398058,0,6.5,18.75,16.25,3.73,0.3325,13.78,0,0,-2.2225,6.285,0.8756,1302437946,TRANSPORTATION,20070912,20071101,0.033,0,20,31,13,-0.0058,0.0336,-0.6211,-4.1916,-10.1124,-0.02,6.6667,11.8881,1.855,1.145,1.855,1.35,1.6368,1.6497,38.5686,-46.6667,48,0.4788,0.5425,-0.0838,-94.6309,-84.7422,-88.0609,-82.5378,-92.1789,-58.1992
CENTENNIAL COAL,CEY,20071228,4.9,1507078285,1.632653061,445.4545455,1.1,0.224489796,87.3,2.96,0.1375,1.655405405,-0.473938224,8,7.959183673,46.73469388,3.73,-2.097346939,13.78,431.6745455,-6.060510204,-4.652346939,6.285,0.8756,307566997,ENERGY,20070917,20071005,0.04,0,30,18,33,-0.003,0.0794,3.3755,-5.4054,10.1124,1.1155,55.0633,76.8953,3.2047,1.5469,3.2047,1.6085,2.964,2.5134,55.5822,-30.4348,77.451,0.0112,0.9267,0.5286,-85.1318,-78.9675,-81.4073,-67.4681,-74.9483,-2.3187
CAPE LAMBERT IRON,CFE,20071228,0.365,102158544.8,0,0,-1.58,0,0,0,0,0,0,0,118.3561644,23.56164384,3.73,0,13.78,0,0,0,6.285,0.8756,279886424,MATERIALS,0,0,0,0,19,26,21,-0.0045,0.0217,-8.75,-10.9756,-7.5949,-0.07,-16.7302,1.7742,0.7571,0.2839,0.7571,0.2889,0.3944,0.4627,32.0272,-60,25,0.7999,0.5481,0.0123,-48.4728,-41.5867,-55.1409,-9.7936,-43.3286,-69.2681
CFK CHILDCARE CENTRE,CFK,20071228,0.2,20395036,0,0,-14.6,0,0,-0.19,0,0,0,0,120,62.5,3.73,0,13.78,0,0,0,6.285,0.8756,101975180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,26,15,0.0002,0.0099,5.2632,-4.7619,-4.7619,0.11,-32.2034,-39.3939,0.415,0.075,0.415,0.075,0.1973,0.1899,52.4722,-14.2857,66.6667,0.008,0.3147,0.0772,800,56.9311,227.2727,1968.9656,246.1538,358.0153
CLUFF RESOURCES,CFR,20071228,0.009,13484601.65,0,1.40625,0.64,71.11111111,2.8,0,0,0,0,0,66.66666667,11.11111111,3.73,0,13.78,-12.37375,64.82611111,0,6.285,0.8756,1498289072,MATERIALS,0,0,0,0,31,25,16,0.0001,0.0002,12.5,0,12.5,0,-23.5969,-29.0543,0.0154,0.008,0.0145,0.008,0.0086,0.0091,61.1987,0,100,0.1818,1.329,0.157,32.5926,11.875,-73.9428,-31.6141,-92.4998,-13.4848
CERAMIC FUEL CELLS,CFU,20071228,0.54,167262661.8,0,0,-6.36,0,0,0.21,0,2.571428571,0,0,165.7407407,0,3.73,0,13.78,0,0,0,6.285,0.8756,309745670,CAPITAL GOODS,0,0,0,0,15,35,14,-0.0076,0.046,-5.2632,-15.625,-29.4118,-0.36,-54.0425,-28,1.41,0.54,1.41,0.54,0.6324,0.8063,25.0422,-52.6316,36.5385,0.5919,0.9439,-0.1726,101.1992,41.784,131.9509,169.6429,12.4767,1014.3912
CFS RETAIL PROPERTY UNIT,CFX,20071228,2.34,5247834389,4.957264957,4.467353952,52.38,22.38461538,42,2.12,4.515517241,1.103773585,46.5777294,11.6,7.264957265,12.39316239,3.73,1.227264957,13.78,-9.312646048,16.09961538,-1.327735043,6.285,0.8756,2242664269,REAL ESTATE,20070625,20070824,0.059,0,10,24,21,-0.002,0.071,-2.9046,-3.3058,1.7391,0.08,-2.5,11.9617,2.51,1.89,2.51,2.09,2.3971,2.3438,41.6887,-18.1818,42.2223,0.0203,0.3809,0.2789,-30.2623,200.0079,138.9686,193.8909,157.3879,160.8924
CHALLENGER F.S.G.LTD,CGF,20071228,5.1,3061930554,2.450980392,11.01511879,46.3,9.078431373,0,1.55,3.704,3.290322581,33.33586338,12.5,29.01960784,22.94117647,3.73,-1.279019608,13.78,-2.76488121,2.793431373,-3.834019608,6.285,0.8756,600378540,DIVERSIFIED FINANCIALS,20070920,20071019,0.075,100,13,27,20,-0.0715,0.3019,7.1428,-12.5214,-15.8416,0.18,-2.8571,24.6944,6.55,3.34,6.55,4.01,5.3139,5.6117,43.5027,-34.9282,76.4331,0.3248,1.662,0.0825,-77.0995,-10.8836,-48.1544,-48.1223,-37.0145,-63.816
CITADEL RESOURCE GRP,CGG,20071228,0.25,94638021.25,0,0,-1.97,0,0,0.03,0,8.333333333,0,0,24,4,3.73,0,13.78,0,0,0,6.285,0.8756,378552085,MEDIA,0,0,0,0,24,24,14,-0.003,0.0144,0,-7.4074,-7.4074,0.02,31.5789,19.0476,0.325,0.057,0.325,0.14,0.2613,0.2552,37.948,-28.5715,31.5789,0.5112,-0.3051,-0.2546,-76.2285,0,-89.8933,-60.7779,-69.7724,-91.3945
CONSOLIDATED GLOBAL,CGI,20071228,0.065,5014314.695,0,0,-1.2,0,0,0,0,0,0,0,207.6923077,21.53846154,3.73,0,13.78,0,0,0,6.285,0.8756,77143303,MATERIALS,0,0,0,0,51,47,17,0,0,0,0,0,-0.015,-67.5,-67.5,0.2,0.051,0.2,0.051,0.0639,0.0803,60.4208,0,0,1,-0.3604,0.1148,0,0,-100,0,0,0
COUGAR METALS NL,CGM,20071228,0.19,15763212.25,0,0,-6.01,0,0,0,0,0,0,0,71.05263158,21.05263158,3.73,0,13.78,0,0,0,6.285,0.8756,82964275,MATERIALS,0,0,0,0,41,28,13,0.003,0.0021,11.7647,5.5556,-9.5238,0.04,-17.3913,-28.3019,0.45,0.15,0.31,0.15,0.1848,0.1982,60.6269,33.3333,100,0.7576,-0.441,0.0023,-100,0,-100,-100,-100,-100
CPT GLOBAL LTD,CGO,20071228,1.49,54915982.36,5.201342282,17.63313609,8.45,5.67114094,0,0.22,1.090322581,6.772727273,14.0543014,7.75,4.026845638,40.93959732,3.73,1.471342282,13.78,3.853136095,-0.61385906,-1.083657718,6.285,0.8756,36856364,SOFTWARE & SERVICES,20071108,20071130,0.045,100,45,39,32,0.0045,0.0067,2.0548,0,-0.6667,0.24,52.0408,53.6082,1.55,0.66,1.55,0.88,1.4684,1.3668,58.4836,0,100,0.1343,0.6528,0.7737,-100,-100,-100,0,0,-100
COGSTATE LTD,CGS,20071228,0.13,6745929.32,0,0,-3.72,0,0,0.02,0,6.5,0,0,119.2307692,15.38461538,3.73,0,13.78,0,0,0,6.285,0.8756,51891764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,33,21,-0.0006,0.0069,0,-3.7037,-7.1429,-0.025,-29.7297,-38.0952,0.27,0.11,0.23,0.11,0.1325,0.1444,37.0764,-100,0,0.6364,0.0822,-0.1627,0,0,-94.0054,-51.7544,0,-95.6778
CASTLEMAINE,CGT,20071228,0.15,21901750.2,0,0,-1.15,0,0,0,0,0,0,0,52,36.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,146011668,MATERIALS,0,0,0,0,42,27,42,-0.0013,0.003,-3.2258,0,15.3846,-0.0022,-12.3833,-28.3136,0.233,0.0951,0.2283,0.0951,0.1518,0.142,48.0512,0,75,0.3333,2.3339,-0.0341,-100,-100,-100,0,0,0
CGA MINING LTD,CGX,20071228,1.45,305217715.2,0,41.54727794,3.49,2.406896552,0,0,0,0,0,0,31.03448276,65.86206897,3.73,0,13.78,27.76727794,-3.878103448,0,6.285,0.8756,210494976,MATERIALS,0,0,0,0,39,31,42,-0.0003,0.042,3.5714,0,6.6176,0.82,150,168.5185,1.865,0.395,1.865,0.5,1.4521,1.1656,49.8366,0,20.5882,0.0015,0.2992,-0.1132,62.7907,-65.6863,6900,-99.7705,-86,-93.7107
COCA-COLA HELLENIC CDI,CHB,20071228,46.21,10936455821,1.098030729,17.17524624,269.05,5.822332828,342.2,0,5.302522665,0,0,50.74,40.44579095,24.2371781,3.73,-2.631969271,13.78,3.395246237,-0.462667172,-5.186969271,6.285,0.8756,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,46,50,31,-0.3608,0.1237,0,-5.6939,-27.3884,-10.24,-4.8198,-0.7091,63.69,36.73,63.69,36.73,47.5956,53.0645,39.8621,-54.1748,54.5464,0.4633,1.3755,0.5743,-83.3333,0,0,-66.6667,-94.1176,-90
CHARTER HALL GROUP STAPLED,CHC,20071228,2.5,1091745050,4.176,20.83333333,12,4.8,50.6,1.12,1.149425287,2.232142857,10.36885714,10.44,27.2,14,3.73,0.446,13.78,7.053333333,-1.485,-2.109,6.285,0.8756,436698020,REAL ESTATE,20070625,20070831,0.057,0,18,22,16,0.0014,0.2155,-5.303,-8.7591,-16.388,-0.3,-9.7473,15.7407,3.15,1.455,3.15,2.15,2.6144,2.794,45.1255,-15.7895,66.6667,0.0009,1.2916,0.1103,-36.3993,170.1443,-12.9159,17.9549,34.885,769.2857
CHANDLER MACLEOD,CHD,20071228,0.85,138409062.4,4.705882353,16.83168317,5.05,5.941176471,2738,0.02,1.2625,42.5,63.14705882,4,41.17647059,7.058823529,3.73,0.975882353,13.78,3.051683168,-0.343823529,-1.579117647,6.285,0.8756,162834191,COMMERCIAL SERVICES & SUPPLIES,20070918,20071130,0.03,100,31,44,25,-0.0037,0.015,-3.9548,-5.5556,-5.0279,-0.1,-24.7788,-10.5263,1.2,0.76,1.2,0.8,0.8789,0.916,36.9371,-27.7778,41.9355,0.2031,0.1287,-0.1305,-100,0,0,-100,0,0
CHARTER PACIFIC,CHF,20071228,0.25,21176765.5,0,0,-6,0,1.3,0.4,0,0.625,0,0,78,4,3.73,0,13.78,0,0,0,6.285,0.8756,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,25,48,37,-0.0014,0.004,4.1667,-1.9608,-3.8462,-0.055,-30.5556,-39.0244,0.47,0.24,0.445,0.24,0.253,0.2891,47.1601,-20,40,0.3247,-0.0468,-0.2656,180.112,0,88.6792,0,843.3962,0
CHAMELEON MINING NL,CHM,20071228,0.061,65945785.94,0,0,-0.11,0,0,0,0,0,0,0,104.9180328,67.21311475,3.73,0,13.78,0,0,0,6.285,0.8756,1081078458,MATERIALS,0,0,0,0,26,29,17,-0.0018,0.0049,1.6667,-29.0698,-33.6957,0.026,74.2857,74.2857,0.12,0.03,0.12,0.03,0.073,0.0672,31.5355,-75.7576,28,0.5677,2.3036,-0.2943,-82.666,-90.8789,-96.1304,0,0,0
CHALICE GOLD MINES,CHN,20071228,0.155,9959174.235,0,0,-1.63,0,0.1,0,0,0,0,0,29.03225806,29.03225806,3.73,0,13.78,0,0,0,6.285,0.8756,64252737,MATERIALS,0,0,0,0,38,41,33,-0.0011,0.0028,0,-6.0606,-6.0606,0.035,14.8148,29.1667,0.195,0.11,0.195,0.11,0.1618,0.1582,35.4651,-33.3334,66.6667,0.2888,1.3561,0.0187,0,-79.7654,-81.6489,-94.1426,-88.8169,305.8824
CHOISEUL INVESTMENTS,CHO,20071228,6.34,516690770.8,3.430599369,21.13333333,30,4.731861199,0.4,6.68,1.379310345,0.949101796,9.397490508,21.75,11.19873817,6.624605678,3.73,-0.299400631,13.78,7.353333333,-1.553138801,-2.854400631,6.285,0.8756,81496967,DIVERSIFIED FINANCIALS,20070823,20070912,0.12,100,37,46,22,-0.0142,0.0946,0,-2.3112,-4.0847,-0.26,4.7934,6.734,6.99,5.65,6.99,5.92,6.3698,6.4971,47.988,-22.388,48.8889,0.3595,0.5262,-0.0009,-89.2966,0,0,-30,-83.6449,0
CHAPMANS LTD,CHP,20071228,0.026,2600000,0,0,-0.09,0,0.2,0.04,0,0.65,0,0,42.30769231,46.15384615,3.73,0,13.78,0,0,0,6.285,0.8756,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,45,29,34,-0.0007,0.0005,8.3333,-13.3333,13.0435,0.01,30,44.4445,0.036,0.014,0.036,0.014,0.0265,0.0237,47.3923,-20,100,0.3861,1.9996,0.2881,-100,0,-100,0,0,0
COSTAEXCHANGE LTD,CHQ,20071228,0.99,148326912.4,0,75,1.32,1.333333333,136.8,0.16,0,6.1875,0,0,0,26.26262626,3.73,0,13.78,61.22,-4.951666667,0,6.285,0.8756,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,65,29,36,0.0046,0.0031,3.125,3.6649,6.4516,0.22,30.2632,32.8859,0.99,0.715,0.99,0.73,0.9638,0.8935,83.9284,100,100,0.7702,0.0082,0.1207,-100,-100,0,0,-100,-100
CHALMERS LTD,CHR,20071228,3.32,18958860,3.012048193,5.800139762,57.24,17.24096386,39.2,3.86,5.724,0.860103627,32.49135402,10,24.81927711,6.024096386,3.73,-0.717951807,13.78,-7.979860238,10.95596386,-3.272951807,6.285,0.8756,5710500,TRANSPORTATION,20070911,20071001,0.15,100,39,61,41,0,0,0,0,-2.3529,-0.5802,-2.7145,6.406,4.1439,2.6911,4.1439,3.1201,3.3324,3.5834,40.616,0,0,1,-0.1251,-0.4495,0,0,-100,0,0,0
CHESSER RESOURCES,CHZ,20071228,0.49,18046700,0,0,0,0,0,0,0,0,0,0,14.28571429,52.04081633,3.73,0,13.78,0,0,0,6.285,0.8756,36830000,MATERIALS,0,0,0,0,34,35,29,-0.0027,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,49.6186,0,90,0.2023,1.1587,-0.1741,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20071228,3.55,1071255743,9.042253521,21.75245098,16.32,4.597183099,0,-1.34,0.508411215,0,0,32.1,23.01408451,7.042253521,3.73,5.312253521,13.78,7.97245098,-1.687816901,2.757253521,6.285,0.8756,301762181,UTILITIES,20070625,20070830,0.177,0,18,28,18,-0.0198,0.1226,1.1396,-2.2039,-6.5789,-0.14,-12.7479,-3.5759,4.3168,3.0565,4.3168,3.39,3.5673,3.7777,48.8521,-10.5263,57.353,0.2893,0.9131,-0.0199,-72.1809,-67.9338,-67.1276,-88.7985,0.1916,-96.9674
CASPIAN OIL & GAS,CIG,20071228,0.105,107492640.2,0,0,-0.14,0,0,0,0,0,0,0,66.66666667,50.47619048,3.73,0,13.78,0,0,0,6.285,0.8756,1023739430,ENERGY,0,0,0,0,20,29,13,0.0009,0.0075,5,-8.6957,-19.2308,0.005,72.1311,81.0345,0.17,0.052,0.17,0.052,0.1118,0.1161,41.7693,-20,53.9474,0.1471,1.2492,0.1397,25.3378,-2.1033,-58.0128,5.086,25.1579,-27.1568
CI RESOURCES LTD,CII,20071228,0.22,16032302.44,0,0,-0.45,0,0,0.18,0,1.222222222,0,0,31.81818182,54.54545455,3.73,0,13.78,0,0,0,6.285,0.8756,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,43,46,35,-0.0009,0.0039,-2.2222,-2.2222,-18.5185,0.08,46.6667,57.1429,0.27,0.105,0.27,0.105,0.2232,0.1856,46.585,-33.3333,33.3333,0.6471,-0.7211,0.2758,203.125,2752.9412,-69.0096,0,0,0
CENTREBET INTERNAT.,CIL,20071228,1.93,168482611.7,4.81865285,14.96124031,12.9,6.683937824,0,0.13,1.387096774,14.84615385,39.19489837,9.3,43.00518135,6.735751295,3.73,1.08865285,13.78,1.18124031,0.398937824,-1.46634715,6.285,0.8756,87296690,HOTELS RESTAURANTS & LEISURE,20070903,20070926,0.093,100,30,20,16,0.0041,0.0392,0.5208,-1.5306,-3.5,0.025,-27.1698,1.5789,2.74,1.595,2.74,1.8,1.905,1.9897,55.2442,-11.1111,74.9999,0.1717,0.5531,0.3457,93.75,-69.6078,-52.5994,-14.8352,-35.4167,-92.8241
CARLTON INVESTMENTS,CIN,20071228,20.3,538931200.5,2.955665025,12.15568862,167,8.226600985,0,23.89,2.783333333,0.84972792,15.66112746,60,38.96551724,3.9408867,3.73,-0.774334975,13.78,-1.624311377,1.941600985,-3.329334975,6.285,0.8756,26548335,DIVERSIFIED FINANCIALS,20070830,20070919,0.36,100,27,38,15,0.0039,0.1087,0.495,-0.4902,-3.6087,-1.7,-4.4706,-3.1026,28.21,18.1,28.21,19.62,20.401,21.1717,44.8428,-9.0909,69.2306,0.0079,0.1151,0.5906,-100,-100,-100,0,-100,0
CIRCADIAN TECH,CIR,20071228,1.2,48149397.6,0,4.297994269,27.92,23.26666667,0,1.52,0,0.789473684,0,0,62.5,8.333333333,3.73,0,13.78,-9.482005731,16.98166667,0,6.285,0.8756,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,40,21,21,0.0036,0.0128,0,0,-2.834,-0.005,-11.7647,-24.0506,1.93,1.1,1.93,1.1,1.1839,1.2399,55.813,0,42.8572,0.3063,0.6114,0.0225,-90.566,-90.3288,21.9512,-66.8874,-28.5714,-62.406
CLIME INVESTMENT,CIW,20071228,0.91,49397885.81,4.120879121,15.96491228,5.7,6.263736264,0,0.49,1.52,1.857142857,14.36420722,3.75,41.75824176,23.07692308,3.73,0.390879121,13.78,2.184912281,-0.021263736,-2.164120879,6.285,0.8756,54283391,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,13,72,42,-0.0067,0.002,0,-5.6995,-18.018,-0.19,7.6923,13.75,1.29,0.5812,1.29,0.71,0.9565,1.0598,19.3988,-100,0,0.7194,0.2937,-0.2372,-100,-100,-100,0,-100,0
CALLIDEN GROUP,CIX,20071228,0.57,131752757.7,0,0,-0.95,0,0,0.37,0,1.540540541,0,0,8.771929825,25.43859649,3.73,0,13.78,0,0,0,6.285,0.8756,231145189,INSURANCE,0,0,0,0,45,34,30,0.0029,0.0256,7.5472,9.6154,1.7857,0.02,28.0899,22.5806,0.62,0.395,0.62,0.43,0.5432,0.5521,59.5312,26.3158,70.2703,0.187,-0.7628,-0.2474,-54.5455,100,-84.472,-92.0319,-71.6714,-97.7452
CITY PACIFIC LTD,CIY,20071228,3.75,572150756.3,12,7.059487952,53.12,14.16533333,145.3,1.32,1.180444444,2.840909091,32.31684848,45,33.6,8,3.73,8.27,13.78,-6.720512048,7.880333333,5.715,6.285,0.8756,152573535,DIVERSIFIED FINANCIALS,20071017,20071031,0.3,100,14,23,25,0.0004,0.0785,2.1798,0,2.7397,-0.24,-15.1584,-14.7727,5.39,3.5,4.99,3.5,3.7011,3.8928,54.2214,0,89.2857,0.0001,1.6292,0.6463,-91.4575,-67.9109,-63.2684,-83.0391,-87.6977,-68.9283
CVC TRINITY PROPERTY UNIT,CJT,20071228,0.15,15847228.2,0,115.3846154,0.13,0.866666667,0,0.16,0,0.9375,0,0,66.66666667,0,3.73,0,13.78,101.6046154,-5.418333333,0,6.285,0.8756,105648188,REAL ESTATE,0,0,0,0,18,81,52,-0.0025,0.0037,-6.25,-16.6667,-6.25,-0.015,-25,0,0.35,0.15,0.23,0.15,0.1669,0.1711,5.8099,-100,0,0.6289,1.3935,-0.0315,0,0,0,0,0,0
CORETRACK LTD,CKK,20071228,0.165,4342553.16,0,0,-0.9,0,0,0.06,0,2.75,0,0,106.0606061,21.21212121,3.73,0,13.78,0,0,0,6.285,0.8756,26318504,ENERGY,0,0,0,0,20,46,27,-0.0016,0.0091,-13.1579,-17.5,-23.2558,-0.055,-2.9412,3.125,0.29,0.13,0.29,0.13,0.1992,0.225,29.1109,-30.4348,35.7143,0.1564,-0.4681,-0.2733,-75,-70,0,-94.9866,-88.8393,-94.6429
COLORPAK LTD,CKL,20071228,0.595,47883712.66,4.621848739,9.474522293,6.28,10.55462185,1862.3,0.06,2.283636364,9.916666667,74.00980392,2.75,5.882352941,21.00840336,3.73,0.891848739,13.78,-4.305477707,4.269621849,-1.663151261,6.285,0.8756,80476828,MATERIALS,20070828,20071005,0.0175,100,37,23,15,0.0004,0.0154,5.3097,10.1852,6.25,0.045,20.202,-2.459,0.63,0.485,0.63,0.485,0.5623,0.5477,63.1043,28.2051,82.6087,0.0042,0.5458,0.2988,-52.6316,164.7059,0,-97.6253,-85.4839,-79.3103
CHEVIOT KIRRIBILLY STAPLED,CKP,20071228,1.47,15591384.48,8.843537415,47.41935484,3.1,2.108843537,0,2.71,0.238461538,0.542435424,7.299244421,13,21.08843537,15.6462585,3.73,5.113537415,13.78,33.63935484,-4.176156463,2.558537415,6.285,0.8756,10606384,REAL ESTATE,0,0,0,0,66,34,31,0,0.0019,0,15.748,0,0.215,-10.3659,-16,2,1.24,1.78,1.24,1.4167,1.3957,76.3509,100,0,1,-0.177,0.1141,0,0,0,-100,-100,0
COCKATOO RIDGE WINES,CKR,20071228,0.14,46265310.7,0,0,-5.21,0,276,0.04,0,3.5,0,0,46.42857143,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,330466505,FOOD BEVERAGE & TOBACCO,0,0,0,0,51,37,19,0.0008,0.0022,7.6923,3.7037,0,0.02,-12.5,-26.3158,0.21,0.12,0.205,0.12,0.1343,0.1393,66.2257,33.3333,100,0.3712,0.2786,0.5432,-79.568,-45.9877,-90.8209,-90.2993,-44.3561,629.1667
CHALLENGER KENEDIX CTG,CKTCA,20071228,1.03,154600247.8,0,0,0,0,0,0,0,0,0,0,48.05825243,2.912621359,3.73,0,13.78,0,0,0,6.285,0.8756,150097328,0,0,0,0,0,9,44,27,-0.0101,0.042,0,0,0,0,0,0,0,0,0,0,0,0,15.186,-92.8571,21.9512,0.7553,0.1873,-0.2665,0,0,0,0,0,0
COSTARELLA DESIGN,CLD,20071228,0.099,1951331.085,0,0,0,0,0,0,0,0,0,0,91.91919192,49.49494949,3.73,0,13.78,0,0,0,6.285,0.8756,19710415,CONSUMER DURABLES & APPAREL,0,0,0,0,53,44,23,0.0005,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,62.6378,-5.2632,0,0.2727,-0.317,0.504,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20071228,0.24,11261538.48,0,64.86486486,0.37,1.541666667,0,0.51,0,0.470588235,0,0,14.58333333,29.16666667,3.73,0,13.78,51.08486486,-4.743333333,0,6.285,0.8756,46923077,REAL ESTATE,0,0,0,0,45,27,27,0.0051,0.0017,0,20,6.6667,0.06,4.3478,-7.6923,0.28,0.18,0.275,0.18,0.2206,0.2128,79.4419,100,100,0.6364,-0.6595,-0.0637,0,-100,0,0,0,0
COLLECTION HOUSE,CLH,20071228,0.68,66178879.08,2.941176471,17.34693878,3.92,5.764705882,117.5,0.68,1.96,1,11.52941176,2,73.52941176,8.088235294,3.73,-0.788823529,13.78,3.566938776,-0.520294118,-3.343823529,6.285,0.8756,97321881,COMMERCIAL SERVICES & SUPPLIES,20071112,20071126,0.02,0,30,35,11,0.0013,0.0092,3.8168,7.9365,-13.9241,-0.09,-32.6733,-34.2995,1.27,0.625,1.1,0.625,0.6726,0.7641,54.2974,62.4999,75,0.1331,0.1233,-0.4958,-100,-100,0,-100,-100,-100
CYPRESS LAKES GROUP,CLK,20071228,0.16,8671482.88,0,0,-4.9,0,105,0.58,0,0.275862069,0,0,56.25,37.5,3.73,0,13.78,0,0,0,6.285,0.8756,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,65,29,0,0,0,0,0,-0.09,-20,-23.8095,0.25,0.1,0.25,0.1,0.161,0.1833,28.9548,0,0,0,0,-0.4353,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20071228,0.13,1885000,0,0,0,0,0,0,0,0,0,0,161.5384615,3.846153846,3.73,0,13.78,0,0,0,6.285,0.8756,14500000,MATERIALS,0,0,0,0,27,69,17,-0.0058,0.004,0,0,0,0,0,0,0,0,0,0,0,0,9.3665,-100,0,0.7273,-0.8324,-0.5453,0,0,0,0,0,0
CLOUGH LTD,CLO,20071228,0.9,486209002.5,0,0,-20.63,0,67,0.05,0,18,0,0,6.666666667,56.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,540232225,CAPITAL GOODS,0,0,0,0,32,20,48,-0.0001,0.0328,-5.2632,8.4337,32.408,0.465,65.51,130.9442,0.95,0.3625,0.95,0.3625,0.8517,0.653,60.3071,22.5807,59.5238,0.0001,-0.168,-0.0279,-78.7712,-69.9246,162.7106,696.0557,212.4772,207.4373
CLEAN TEQ HLDGS LTD,CLQ,20071228,0.615,34750118.67,0,0,0,0,0,0,0,0,0,0,19.51219512,8.130081301,3.73,0,13.78,0,0,0,6.285,0.8756,56504258,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,20,N/A,-0.0011,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELLNET GROUP,CLT,20071228,0.55,29204650.2,0,4.923903312,11.17,20.30909091,27.1,0.74,0,0.743243243,0,0,139.4545455,3.272727273,3.73,0,13.78,-8.856096688,14.02409091,0,6.285,0.8756,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,24,38,40,-0.0019,0.0023,-2.6549,-2.6549,-5.1724,-0.1951,-40.8527,-55.1726,1.4293,0.54,1.2872,0.54,0.5621,0.6811,28.3036,-100,0,0.6364,-0.1468,-0.0579,866.6667,107.1429,-89.0013,-75.9003,20.8333,-77.9188
CLONCURRY METALS LTD,CLU,20071228,0.2,8455649.4,0,0,0,0,0,0,0,0,0,0,87.5,10,3.73,0,13.78,0,0,0,6.285,0.8756,42278247,0,0,0,0,0,23,47,N/A,-0.003,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,35.9543,-45.4545,92.3077,0.5197,1.6892,N/A,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20071228,0.155,25603162.88,0,40.78947368,0.38,2.451612903,0,0.14,0,1.107142857,0,0,9.677419355,41.93548387,3.73,0,13.78,27.00947368,-3.833387097,0,6.285,0.8756,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,19,46,0.0012,0.0093,3.3333,3.3333,40.9091,0.064,40.9091,14.8148,0.165,0.09,0.165,0.09,0.1493,0.1181,56.4406,14.2857,77.7778,0.4673,0.7977,0.5625,-19.1905,-58.366,27.4024,0,-31.212,112.125
CTI LOGISTICS,CLX,20071228,1.39,47513565.19,4.316546763,10.3422619,13.44,9.669064748,89.9,0.5,2.24,2.78,28.86561151,6,97.84172662,32.37410072,3.73,0.586546763,13.78,-3.437738095,3.384064748,-1.968453237,6.285,0.8756,34182421,TRANSPORTATION,20071026,20071115,0.03,100,35,65,49,-0.0012,0.006,0,-4.1379,-4.1379,0.2,13.9344,55.4287,1.6,0.4125,1.6,0.9,1.4098,1.3561,44.4758,-25,0,0.0097,1.4153,0.4824,0,-100,0,0,-100,-100
CLANCY EXPLORATION,CLY,20071228,0.2,5290000,0,0,0,0,0,0,0,0,0,0,47.5,50,3.73,0,13.78,0,0,0,6.285,0.8756,26450000,MATERIALS,0,0,0,0,38,38,26,-0.0013,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,29.2015,-33.3333,0,0.5345,0.2771,-0.1672,0,0,0,0,0,0
CMI LTD.,CMI,20071228,1.53,51718030.02,1.960784314,0,-21.61,0,68.1,1.39,0,1.100719424,0,3,34.64052288,21.56862745,3.73,-1.769215686,13.78,0,0,-4.324215686,6.285,0.8756,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,28,34,25,0.0005,0.0035,1.3245,-0.6494,-1.2903,0.07,-4.375,18.6047,2.06,1.2,2.06,1.26,1.5282,1.5115,52.2126,-14.2857,100,0.009,0.4097,0.3208,-100,-100,-100,0,-100,-100
CONSOLIDATED MEDIA.,CMJ,20071228,4.25,2931444075,12.94117647,1.486689754,285.87,67.26352941,0,7.13,5.197636364,0.596072931,112.58479,55,9.176470588,2.352941176,3.73,9.211176471,13.78,-12.29331025,60.97852941,6.656176471,6.285,0.8756,689751547,MEDIA,0,0,0,0,33,18,22,0.0445,0.1106,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,74.7614,61.5828,65.8163,0.9029,0.5462,0.8143,-100,-100,-100,-100,-100,-100
COMTEL CORP LTD,CMO,20071228,0.017,45077677.77,0,0,-0.03,0,0,0,0,0,0,0,129.4117647,35.29411765,3.73,0,13.78,0,0,0,6.285,0.8756,2651628104,TELECOMMUNICATION SERVICES,0,0,0,0,17,26,27,-0.0059,0.0217,-5.5555,-10.5263,-29.1667,-0.06,-16.7,74.93,0.7775,0.1361,0.7775,0.1749,0.3774,0.4314,25.3918,-100,0,0.8175,-0.1987,-0.1024,-43.8999,-62.9986,-87.7588,-90.6141,-91.7661,-47.1513
COMPUMEDICS LTD,CMP,20071228,0.155,21700000,0,155,0.1,0.64516129,94.3,0.04,0,3.875,0,0,48.38709677,29.03225806,3.73,0,13.78,141.22,-5.63983871,0,6.285,0.8756,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,36,17,0.0018,0.0061,19.2308,10.7143,3.3333,0,10.7143,-3.125,0.22,0.092,0.22,0.11,0.1434,0.1497,64.4809,27.2727,100,0.2344,0.2649,0.4579,0,0,-100,0,-100,0
COMPASS RESOURCES NL,CMR,20071228,3,382957356,0,0,-2.66,0,0.2,0,0,0,0,0,108.3333333,8.333333333,3.73,0,13.78,0,0,0,6.285,0.8756,127652452,MATERIALS,0,0,0,0,17,31,16,-0.0444,0.1972,-1.6393,-10.9792,-12.2807,-0.79,-44.0299,-45.9459,6.18,2.81,6.18,2.81,3.1792,3.786,39.5107,-44.5783,46.1538,0.6927,1.2808,0.1129,-56.0492,-8.8824,-26.0124,-44.9042,16.5813,-27.9297
CMA CORPORATION LTD,CMV,20071228,0.75,286831398.8,0,16.66666667,4.5,6,230.2,0.14,0,5.357142857,0,0,6.666666667,63.33333333,3.73,0,13.78,2.886666667,-0.285,0,6.285,0.8756,382441865,CAPITAL GOODS,0,0,0,0,26,26,23,-0.0008,0.0102,1.3514,-3.2258,7.9137,0.3,88.9847,189.3828,0.79,0.2349,0.79,0.2389,0.7406,0.6017,54.0685,-21.7391,76.4706,0.0283,1.1678,0.5937,-95.3868,-90.6609,-95.3819,-90.5933,-97.3917,0
CROMWELL GROUP STAPLED,CMW,20071228,1.11,783712632.9,9.234234234,89.51612903,1.24,1.117117117,126.2,0.96,0.12097561,1.15625,0.965934685,10.25,21.62162162,10.81081081,3.73,5.504234234,13.78,75.73612903,-5.167882883,2.949234234,6.285,0.8756,706047417,REAL ESTATE,20070925,20071115,0.025,0,8,32,34,-0.0048,0.0403,-3.4783,-5.1282,-11.9048,-0.0937,0,-9.7561,1.3219,0.9865,1.3219,1.0605,1.1321,1.2015,39.8403,-26.087,56.9444,0.3408,0.5485,-0.2428,-92.6804,-91.6657,-85.463,-93.5208,-86.858,-60.4728
CAPITAL MINING,CMY,20071228,0.25,5378458.5,0,0,0,0,0,0,0,0,0,0,156.8,34,3.73,0,13.78,0,0,0,6.285,0.8756,21513834,MATERIALS,0,0,0,0,36,55,13,-0.0051,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,25.5544,-100,0,0.8099,0.2829,-0.0501,0,0,0,0,0,0
COAL & ALLIED,CNA,20071228,75.25,6515501309,0.332225914,50.03324468,150.4,1.998671096,43.4,9.55,6.016,7.879581152,15.46178706,25,12.95681063,13.62126246,3.73,-3.397774086,13.78,36.25324468,-4.286328904,-5.952774086,6.285,0.8756,86584735,ENERGY,20070304,20070319,0.25,100,44,38,17,-0.6659,0.2133,0,-5.9257,1.6892,-8.75,-0.3971,-3.5256,85,72,85,72,76.38,76.7724,43.6406,-61.7187,0,0.6207,0.7567,0.2108,-100,-100,-100,-100,0,-100
CANBERRA INVESTMENT,CNB,20071228,1.44,129124496.2,2.777777778,48,3,2.083333333,23.4,0.75,0.75,1.92,3.527777778,4,29.16666667,9.722222222,3.73,-0.952222222,13.78,34.22,-4.201666667,-3.507222222,6.285,0.8756,89669789,REAL ESTATE,20070910,20071030,0.01,100,55,45,45,0.0072,0.0018,0,4.3478,6.6667,0.0752,10.7692,-20,1.7484,1.2032,1.7484,1.222,1.335,1.372,61.9824,100,0,0.6364,0.0718,-0.4348,0,0,0,0,0,0
CLARIUS GRP LTD,CND,20071228,2.33,131619551.7,8.154506438,8.961538462,26,11.15879828,0,0.44,1.368421053,5.295454545,35.22239563,19,67.38197425,6.008583691,3.73,4.424506438,13.78,-4.818461538,4.873798283,1.869506438,6.285,0.8756,56489078,COMMERCIAL SERVICES & SUPPLIES,20070831,20070914,0.1,100,11,37,40,-0.0311,0.0842,0.8658,-7.9051,-27.1875,-1.12,-29.8193,-27.4143,3.86,2.2,3.86,2.2,2.4617,3.0337,36.9443,-38.4616,45.4545,0.6416,0.4711,0.01,-64.3836,-53.0786,-79.4419,-88.7675,-41.457,-74.4361
CONT CAP LTD,CNF,20071228,0.16,22151937.44,0,5.095541401,3.14,19.625,13.8,0,0,0,0,0,56.25,53.125,3.73,0,13.78,-8.684458599,13.34,0,6.285,0.8756,138449609,MATERIALS,0,0,0,0,27,31,12,-0.0031,0.0128,-5.8824,-5.8824,-11.1111,0.03,68.4211,116.2162,0.235,0.061,0.235,0.075,0.1707,0.1612,44.0289,-7.6923,33.3333,0.4793,0.9583,0.4109,-86.7821,-30.5987,-76.4662,0,0,0
CARNEGIE CORPORATION,CNM,20071228,0.39,173545528.7,0,0,-0.83,0,0.9,0.02,0,19.5,0,0,11.53846154,92.82051282,3.73,0,13.78,0,0,0,6.285,0.8756,444988535,ENERGY,0,0,0,0,51,7,39,0.0151,0.06,50,69.5652,122.8571,0.265,1081.8181,1118.7499,0.415,0.028,0.415,0.028,0.2659,0.1759,77.2562,57.1429,82.9545,0.5828,1.9638,0.4411,398.7642,52.5977,323.4601,967.4137,376.2973,2014.76
CARDIA TECHNOLOGIES,CNN,20071228,0.07,19328370.11,0,8.333333333,0.84,12,0,0.03,0,2.333333333,0,0,192.8571429,21.42857143,3.73,0,13.78,-5.446666667,5.715,0,6.285,0.8756,276119573,CAPITAL GOODS,0,0,0,0,36,33,13,-0.0014,0.005,7.6923,-4.1096,2.9412,-0.014,-61.1111,-2.7778,0.195,0.025,0.195,0.056,0.0672,0.0798,54.0497,-9.6774,37.5,0.423,1.1664,-0.2243,151.1218,161.1667,311.7184,-52.1644,43.7615,448.2855
CENTRO PROPERTIES STAPLED,CNP,20071228,1.035,874695026.9,30.72463768,1.733668342,59.7,57.68115942,51.7,2.29,1.877358491,0.451965066,100.5892032,31.8,871.9806763,59.42028986,3.73,26.99463768,13.78,-12.04633166,51.39615942,24.43963768,6.285,0.8756,845115968,REAL ESTATE,20070625,20070830,0.205,0,10,62,38,-0.4502,0.2593,-14.1079,-81.8421,-84.8018,-6.535,-88.6513,-88.1714,10.02,0.805,10.02,0.805,3.3098,6.492,14.6056,-81.6273,43.7788,0.4981,9.6987,0.0258,-92.1903,294.0977,272.5052,241.3378,558.8668,397.7495
COONAWARRA AUSTRALIA UNIT,CNR,20071228,0.6,10500000,8.666666667,9.693053312,6.19,10.31666667,13.1,0.92,1.190384615,0.652173913,20.05942029,5.2,12.5,15,3.73,4.936666667,13.78,-4.086946688,4.031666667,2.381666667,6.285,0.8756,17500000,REAL ESTATE,0,0,0,0,68,32,49,0,0.0035,0,0,0,0.04,3.4483,5.2632,0.675,0.51,0.675,0.51,0.6008,0.5844,48.5964,0,0,1,0.3361,0.256,-100,0,-100,-100,0,-100
CENTAMIN EGYPT,CNT,20071228,1.36,1036487502,0,103.8167939,1.31,0.963235294,0,0,0,0,0,0,19.11764706,42.27941176,3.73,0,13.78,90.03679389,-5.321764706,0,6.285,0.8756,762123163,MATERIALS,0,0,0,0,25,30,21,0.0012,0.0438,4.6154,-0.3663,-10.5263,0.26,40.2062,63.8554,1.575,0.62,1.575,0.75,1.3388,1.319,54.9411,-1.6949,83.3333,0.0098,0.9432,-0.0899,49.5963,641.1429,-62.7299,91.2979,348.7889,112.6229
COATES HIRE LTD,COA,20071228,6.58,1655930354,3.191489362,17.54666667,37.5,5.699088146,67.1,0,1.785714286,0,0,21,1.215805471,29.02735562,3.73,-0.538510638,13.78,3.766666667,-0.585911854,-3.093510638,6.285,0.8756,251661148,CAPITAL GOODS,0,0,0,0,40,5,62,0.0064,0.0145,0.458,0.7657,1.0753,1.32,28.7671,14.2361,6.58,4.73,6.58,4.73,6.5464,6.213,66.8869,55.5554,27.2727,0.7788,-0.0034,0.1357,-100,-100,-100,-100,-100,-100
COOPER ENERGY LTD,COE,20071228,0.81,204333282.7,0,21.31578947,3.8,4.691358025,0,0.31,0,2.612903226,0,0,79.01234568,54.32098765,3.73,0,13.78,7.535789474,-1.593641975,0,6.285,0.8756,252263312,ENERGY,0,0,0,0,29,24,22,0.0063,0.0592,1.8868,-2.4096,19.1176,0.19,60.396,68.75,1.37,0.415,1.37,0.415,0.8252,0.7447,48.2432,-6.25,52.7473,0.1586,0.3489,0.3224,-82.0515,-91.2099,-67.2788,49.5019,-52.5362,72.8844
COFFEY INTERNATIONAL,COF,20071228,3.9,459633228.6,3.846153846,27.08333333,14.4,3.692307692,0,0.35,0.96,11.14285714,5.824175824,15,29.48717949,19.23076923,3.73,0.116153846,13.78,13.30333333,-2.592692308,-2.438846154,6.285,0.8756,117854674,COMMERCIAL SERVICES & SUPPLIES,20071011,20071031,0.08,100,9,33,37,-0.01,0.1764,1.0363,-2.01,0,0.35,6.267,-3.7037,5.04,2.8068,5.04,3.15,3.8973,3.8162,50.3173,-18.1818,81.4815,0.3187,0.3227,-0.0673,-82.1561,-87.4082,-83.6177,-81.2793,-51.5152,-57.8207
COCHLEAR LTD,COH,20071228,73.35,4079936048,1.704158146,40.1038819,182.9,2.493524199,7146.9,0.84,1.4632,87.32142857,73.12625377,125,8.779822768,26.85753238,3.73,-2.025841854,13.78,26.3238819,-3.791475801,-4.580841854,6.285,0.8756,55622850,HEALTH CARE EQUIPMENT & SERVICES,20070831,20070927,0.7,100,17,19,12,-0.2544,1.4465,-0.8248,-0.8382,-0.8114,8.11,17.5858,31.877,77.96,49,77.96,55.12,73.4938,70.229,49.0446,-6.8889,38.1345,0.4486,0.695,0.0854,-83.6964,-65.3902,-81.1492,-78.5586,-63.7944,-59.9833
COMET RIDGE LTD,COI,20071228,0.21,22023949.5,0,0,-1.21,0,0,0,0,0,0,0,85.71428571,30.95238095,3.73,0,13.78,0,0,0,6.285,0.8756,104875950,ENERGY,0,0,0,0,48,23,22,0.0008,0.009,10.5263,16.6667,27.2727,-0.01,-28.8136,-28.8136,0.38,0.15,0.38,0.15,0.1892,0.1999,62.1718,30,72.7273,0.0721,-0.7858,0.2364,0,-100,-100,-100,-100,0
COCKATOO COAL,COK,20071228,0.65,218548965.1,0,0,-0.08,0,0,0.13,0,5,0,0,4.615384615,76.92307692,3.73,0,13.78,0,0,0,6.285,0.8756,336229177,ENERGY,0,0,0,0,28,18,35,0.0025,0.0212,0,12.069,8.3333,0.23,306.25,251.3513,0.65,0.15,0.65,0.15,0.6177,0.4915,64.0534,41.1765,70.9677,0.2482,0.8105,0.4323,8.4608,522.2075,57.7014,-18.4275,96.5966,-14.492
COMOPS LTD,COM,20071228,0.27,19950301.08,0,10.07462687,2.68,9.925925926,0,-0.01,0,0,0,0,3.703703704,44.44444444,3.73,0,13.78,-3.705373134,3.640925926,0,6.285,0.8756,73890004,SOFTWARE & SERVICES,0,0,0,0,46,33,20,0.0001,0.0025,3.8462,-3.5714,38.4615,0.08,80,68.75,0.28,0.12,0.28,0.15,0.2604,0.2201,59.0958,-20,100,0.0005,2.0415,0.3689,-100,-100,0,-100,0,-100
CORUM GROUP LTD,COO,20071228,0.145,13416019.3,0,29,0.5,3.448275862,0,-0.12,0,0,0,0,51.72413793,10.34482759,3.73,0,13.78,15.22,-2.836724138,0,6.285,0.8756,92524271,SOFTWARE & SERVICES,0,0,0,0,49,48,19,0,0,0,0,3.5714,0.005,-14.7059,-9.375,0.22,0.11,0.215,0.13,0.142,0.1472,72.4239,0,0,1,-0.0111,0.0466,0,0,-100,0,-100,-100
COOL OR COSY LTD,COS,20071228,0.13,7244879.07,0,0,-8.16,0,51.1,0.05,0,2.6,0,0,26.92307692,46.15384615,3.73,0,13.78,0,0,0,6.285,0.8756,55729839,CAPITAL GOODS,20060326,20060409,0.004,100,56,42,25,-0.0009,0.0031,-10.3448,18.1818,30,0.034,30,-13.3333,0.165,0.07,0.165,0.07,0.125,0.1066,54.6598,25,0,0.1723,-0.5107,0.0786,-87.2857,-86.3077,-82.2,-91.1,-93.5367,-95.5051
COUNT FINANCIAL,COU,20071228,2.66,657183983.7,3.383458647,27.91185729,9.53,3.582706767,0,0.13,1.058888889,20.46153846,11.04308849,9,31.20300752,15.03759398,3.73,-0.346541353,13.78,14.13185729,-2.702293233,-2.901541353,6.285,0.8756,247061648,DIVERSIFIED FINANCIALS,20071119,20071214,0.02,100,13,32,18,-0.0201,0.0899,-1.4815,-6.6667,-8.2759,-0.05,-3.2727,13.6752,3.49,2.17,3.49,2.27,2.7612,2.8729,38.6803,-32.2033,51.7858,0.4287,0.9775,0.1025,-62.7826,-92.0711,-81.31,-77.8008,-75.4868,-71.7305
CO2 GROUP LTD,COZ,20071228,0.795,196514622.2,0,0,-1.79,0,2.7,0.05,0,15.9,0,0,25.78616352,72.95597484,3.73,0,13.78,0,0,0,6.285,0.8756,247188204,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,18,46,-0.0056,0.0397,0.6329,-1.2422,87.0588,0.525,103.8462,211.7647,0.93,0.2,0.93,0.215,0.7487,0.487,56.991,-3.2258,62.5,0.2038,0.6137,0.5872,-20.1835,-11.1035,-48.4801,-37.5598,-24.172,33.8462
COMMONWEALTH PROP ORD UNIT,CPA,20071228,1.555,2514651342,6.257234727,4.614243323,33.7,21.67202572,37.8,1.47,3.463514902,1.057823129,44.2353829,9.73,12.86173633,14.14790997,3.73,2.527234727,13.78,-9.165756677,15.38702572,-0.027765273,6.285,0.8756,1617139127,REAL ESTATE,20070625,20070824,0.049,0,15,28,29,-0.0143,0.0567,-4.6012,-7.7151,0.974,-0.025,8.3624,10.2837,1.75,1.335,1.75,1.335,1.607,1.6078,40.3544,-41.9355,23.5294,0.737,0.7848,0.1043,-4.6613,195.7227,-6.4361,82.2249,194.2692,142.4898
CAMPBELL BROTHERS,CPB,20071228,31.21,1627183598,2.467157962,27.24336592,114.56,3.670618392,84.2,3.16,1.487792208,9.876582278,18.0238523,77,15.34764499,33.03428388,3.73,-1.262842038,13.78,13.46336592,-2.614381608,-3.817842038,6.285,0.8756,52136610,COMMERCIAL SERVICES & SUPPLIES,20070606,20070702,0.42,50,23,25,26,-0.0814,1.407,2.3279,-7.9079,-5.252,5.71,41.9927,45.8411,35.72,17.7,35.72,21.5,32.1436,30.3147,43.4509,-34.0102,56.8807,0.0498,1.7032,0.1678,-93.1208,-82.2511,-92.3579,-80.8411,-72.8477,-94.0965
CPI GROUP LTD,CPI,20071228,0.465,29149936.74,0,0,-7.5,0,0.2,0.75,0,0.62,0,0,23.65591398,27.95698925,3.73,0,13.78,0,0,0,6.285,0.8756,62688036,MATERIALS,0,0,0,0,39,31,38,-0.0015,0.0027,0,-4.1237,5.6818,0.115,29.1667,3.3333,0.545,0.34,0.545,0.34,0.469,0.4372,46.2716,-28.5714,50,0.1385,0.1309,0.0773,-100,-100,-100,0,-100,-100
CP1 LTD,CPK,20071228,0.55,130203298,16.36363636,3.053858967,18.01,32.74545455,205.1,0.61,2.001111111,0.901639344,63.87958271,9,63.63636364,3.636363636,3.73,12.63363636,13.78,-10.72614103,26.46045455,10.07863636,6.285,0.8756,236733269,REAL ESTATE,20071115,20071130,0.06,33.34,15,37,35,-0.0019,0.0263,0,-6.7797,-20.2899,-0.14,-32.9268,-31.25,0.955,0.53,0.9,0.53,0.5757,0.6611,39.5845,-28.5714,29.0323,0.1353,0.1194,-0.2467,254,77,-95.5684,-80.9062,-86.9469,-69.2174
CARPATHIAN RESOURCES,CPN,20071228,0.12,31864020.12,0,0,-2.17,0,27,0,0,0,0,0,233.3333333,58.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,265533501,ENERGY,0,0,0,0,15,41,40,-0.0028,0.0097,-11.1111,-17.2414,-50,-0.1,41.1765,76.4706,0.375,0.05,0.375,0.05,0.1528,0.216,28.385,-38.4615,28.5714,0.6586,0.5203,-0.1794,-61.0933,-82.8756,-28.8986,-42.7843,-82.8211,0
CLIVE PEETERS,CPR,20071228,1.48,187960000,4.054054054,13.8317757,10.7,7.22972973,4.5,0.35,1.783333333,4.228571429,24.71235521,6,136.4864865,3.378378378,3.73,0.324054054,13.78,0.051775701,0.94472973,-2.230945946,6.285,0.8756,127000000,RETAILING,20070925,20071015,0.03,100,14,37,30,-0.0122,0.0352,-3.8961,-5.7325,-23.7113,-0.07,-55.8209,-44.9814,3.46,1.47,3.46,1.47,1.5915,1.9585,31.1612,-31.0345,51.7242,0.7343,0.1307,-0.3763,-56.9832,-78.6704,3750,-91.8346,-83.5118,-66.7387
CAPITAL INTELLIGENCE,CPT,20071228,0.079,4374224.233,0,30.38461538,0.26,3.291139241,14.3,0.01,0,7.9,0,0,45.56962025,36.70886076,3.73,0,13.78,16.60461538,-2.993860759,0,6.285,0.8756,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,59,37,34,0.0011,0.0012,0,8.2192,8.2192,0.024,-7.0588,-12.2222,0.14,0.05,0.115,0.05,0.0747,0.0693,61.9819,18.75,100,0.3056,0.1952,0.2344,-100,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20071228,9.7,5389844372,1.75257732,21.0640608,46.05,4.74742268,0,-0.86,2.708823529,0,0,17,21.2371134,14.74226804,3.73,-1.97742268,13.78,7.284060803,-1.53757732,-4.53242268,6.285,0.8756,555654059,SOFTWARE & SERVICES,20070831,20070921,0.09,0,22,25,22,-0.0672,0.2309,1.0417,-3.4826,-4.4335,-0.23,-7.7947,9.2342,11.59,7.31,11.59,8.37,9.8876,9.8339,42.3879,-18.919,51.0204,0.4152,0.5684,0.009,-86.8118,-79.944,-91.5734,-89.8684,-94.2952,-75.4625
CONQUEST MINING,CQT,20071228,0.59,160332016.8,0,0,-1.64,0,0,0,0,0,0,0,65.25423729,45.76271186,3.73,0,13.78,0,0,0,6.285,0.8756,271749181,MATERIALS,0,0,0,0,16,26,22,-0.0072,0.0312,1.7241,-7.8125,-22.3684,-0.02,-21.3333,38.8235,0.935,0.37,0.935,0.415,0.6303,0.7005,36.0441,-31.25,56.2499,0.5188,1.0094,-0.1589,-4.8102,-63.7174,-85.053,-62.0647,-45.2955,-77.5429
COMMQUEST LTD,CQU,20071228,1.1,75232689.4,0,0,0,0,0,0,0,0,0,0,16.36363636,4.545454545,3.73,0,13.78,0,0,0,6.285,0.8756,68393354,0,0,0,0,0,19,37,N/A,-0.0067,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARBINE RESOURCES,CRB,20071228,0.3,6440352.9,0,0,-0.01,0,0,0,0,0,0,0,50,30,3.73,0,13.78,0,0,0,6.285,0.8756,21467843,MATERIALS,0,0,0,0,46,47,12,-0.0064,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,36.928,-100,0,0.7328,1.1435,0.3777,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20071228,0.44,30605858.36,0,0,-0.64,0,0,0,0,0,0,0,22.72727273,59.09090909,3.73,0,13.78,0,0,0,6.285,0.8756,69558769,MATERIALS,0,0,0,0,30,34,15,-0.0041,0.0112,3.5294,-12,2.3256,0.13,29.4118,114.6341,0.535,0.17,0.535,0.18,0.4582,0.4052,43.1904,-42.8571,88.8889,0.2644,1.722,0.3065,3791.3044,45.5285,30.6569,-88.8055,-62.395,0
CRESCENT GOLD,CRE,20071228,0.38,224096939.8,0,0,-0.83,0,21.2,0,0,0,0,0,38.15789474,25,3.73,0,13.78,0,0,0,6.285,0.8756,589728789,MATERIALS,0,0,0,0,26,25,21,0.0009,0.0159,-3.7975,-3.7975,-14.6067,0.07,-10.5882,22.5806,0.485,0.265,0.485,0.285,0.3972,0.3945,43.1355,-12,57.1428,0.1036,0.975,-0.136,-88.6905,-99.1858,-98.455,-96.7421,-98.5248,-52.5
CRANE GROUP LTD,CRG,20071228,17.21,1130616474,3.776873911,21.62060302,79.6,4.625217897,98.3,4.19,1.224615385,4.107398568,11.88657868,65,16.73445671,25.33410808,3.73,0.046873911,13.78,7.840603015,-1.659782103,-2.508126089,6.285,0.8756,65695321,CAPITAL GOODS,20070820,20071002,0.33,100,25,16,19,0.0715,0.4629,5.003,0.6433,7.0274,0.26,3.9879,27.4815,19.94,11,19.94,13.01,16.6965,16.7031,61.0607,4.7618,93.0362,0.2646,1.3586,0.7206,-90.3646,-89.0712,-83.913,-70.2413,-59.1411,-68.134
COPPER RANGE LTD,CRJ,20071228,0.16,9462304.96,0,0,-5.34,0,4.4,0,0,0,0,0,166.25,6.25,3.73,0,13.78,0,0,0,6.285,0.8756,59139406,MATERIALS,0,0,0,0,17,37,27,-0.0006,0.0041,3.2258,-3.0303,-17.9487,-0.0532,-40.48,-58.4077,0.4913,0.155,0.4079,0.155,0.1653,0.2156,42.1206,-20,83.3333,0.202,-1.0048,-0.2681,2082.8,1459.1428,764.8177,-58.9792,100.11,27185
CARRICK GOLD LTD,CRK,20071228,1.9,232940000,0,0,-0.68,0,0,0,0,0,0,0,19.47368421,52.10526316,3.73,0,13.78,0,0,0,6.285,0.8756,122600000,MATERIALS,0,0,0,0,28,33,31,0.0046,0.0498,2.981,-1.0417,-0.7833,0.58,11.1111,120.9302,2.2,0.82,2.2,0.82,1.8631,1.7139,56.0117,-4.5455,100,0.0527,1.2221,0.6182,-31.2763,226.6667,-0.6085,145,-88.9515,113.9738
COMET RESOURCES,CRL,20071228,0.16,10930864.16,0,5.839416058,2.74,17.125,0,0,0,0,0,0,34.375,37.5,3.73,0,13.78,-7.940583942,10.84,0,6.285,0.8756,68317901,MATERIALS,0,0,0,0,36,40,28,-0.0013,0.0032,-3.0303,-5.8824,-3.0303,0.05,14.2857,3.2258,0.21,0.1,0.21,0.1,0.1678,0.1651,40.1905,-25,0,0.3864,0.2089,-0.6441,0,-100,-100,0,-100,-100
CARBON MINERALS NL CTG,CRMCB,20071228,0.9,16923143.7,0,0,-0.74,0,0,0,0,0,0,0,33.33333333,55.55555556,3.73,0,13.78,0,0,0,6.285,0.8756,18803493,0,0,0,0,0,58,42,39,0,0,0,0,0,0,28.5714,28.5714,1.1,0.4,1.1,0.4,0.89,0.8858,65.3249,0,0,1,0,-0.4353,0,0,0,0,-100,0
CONSOLIDATED RUTILE,CRT,20071228,0.58,212625573.3,10.34482759,10,5.8,10,5,0.3,0.966666667,1.933333333,19.67816092,6,29.31034483,13.79310345,3.73,6.614827586,13.78,-3.78,3.715,4.059827586,6.285,0.8756,366595816,MATERIALS,20070827,20070914,0.02,100,35,19,27,0.0052,0.0182,12.6214,13.7255,9.434,-0.035,-17.1429,-10.7692,0.73,0.5,0.73,0.5,0.5291,0.5681,74.5556,63.6364,100,0.5951,0.5652,0.3275,-90.0459,-47.7912,-60.3659,-95.0804,-95.7785,-51.2195
COPPER STRIKE LTD,CSE,20071228,0.45,42619413.15,0,0,-1,0,0,0,0,0,0,0,88.88888889,42.22222222,3.73,0,13.78,0,0,0,6.285,0.8756,94709807,MATERIALS,0,0,0,0,25,25,16,0.0003,0.0183,9.7561,1.1236,2.2727,-0.04,26.7606,12.5,0.79,0.18,0.79,0.26,0.4387,0.4784,55.7508,5.2632,88.4615,0.0036,0.9747,0.1198,184.8598,120.5499,42.7635,-2.5264,122.4818,12.4723
CSL LTD,CSL,20071228,36.29,19970732118,2.865803252,12.28545313,295.39,8.139707909,83.9,7.33,2.840288462,4.950886767,37.11601593,104,4.849820887,42.78038027,3.73,-0.864196748,13.78,-1.49454687,1.854707909,-3.419196748,6.285,0.8756,550309510,PHARMACEUTICALS & BIOTECHNOLOGY,20070917,20071012,0.55,50,21,21,12,-0.0087,0.8693,3.5083,0.1656,8.8482,5.2731,26.1656,70.1264,37.5,15.6484,37.5,20.7646,35.2154,33.1189,64.9453,1.8519,82.2336,0.0024,0.7207,0.6145,-65.8752,-50.7451,-52.0594,-72.7813,-38.2824,-68.5873
CONSOLIDATED MINERAL,CSM,20071228,5.01,1244436986,1.24750499,36.67642753,13.66,2.726546906,71.4,1.04,2.1856,4.817307692,11.0990519,6.25,8.582834331,61.27744511,3.73,-2.48249501,13.78,22.89642753,-3.558453094,-5.03749501,6.285,0.8756,248390616,MATERIALS,20070711,20070831,0.045,100,15,44,19,-0.0011,0.0923,3.0864,0.2,1.2121,1.51,87.6404,116.8831,5.25,1.645,5.25,1.945,4.9603,4.4142,57.5506,3.0304,97.0588,0.0049,0.0075,0.4718,5523.0171,798.2188,637.9138,1796.3265,1718.6692,2097.9177
CSR LTD,CSR,20071228,3.1,3046452569,4.838709677,10.13071895,30.6,9.870967742,44.6,1.25,2.04,2.48,27.18967742,15,29.67741935,10.96774194,3.73,1.108709677,13.78,-3.649281046,3.585967742,-1.446290323,6.285,0.8756,982726635,CAPITAL GOODS,20071113,20071217,0.06,100,25,24,16,0.0215,0.0884,9.5406,2.99,-1.2739,-0.07,-18.2058,-11.1748,3.96,2.81,3.96,2.83,3.018,3.195,58.8098,15.7894,93,0.2989,1.3301,0.5891,-29.4614,-7.774,32.1508,54.1362,-14.007,3.4752
CLEAN SEAS TUNA,CSS,20071228,1.57,141910037.6,0,241.5384615,0.65,0.414012739,12.2,0.23,0,6.826086957,0,0,49.68152866,48.40764331,3.73,0,13.78,227.7584615,-5.870987261,0,6.285,0.8756,90388559,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,29,45,-0.0175,0.0668,-6.5476,-7.6471,-14.4433,0.5366,6.5953,108.4074,2.0282,0.4732,2.0282,0.8209,1.6737,1.4835,32.2319,-37.1428,30.3704,0.7484,0.343,-0.5383,-20.9076,-35.4497,-38.4615,3153.3333,-51.6832,-5.0584
CELLESTIS LTD,CST,20071228,3,288005334,0,0,-2.38,0,0,0.13,0,23.07692308,0,0,27.33333333,25,3.73,0,13.78,0,0,0,6.285,0.8756,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,16,13,-0.0075,0.0716,1.3514,1.6949,3.4483,0.47,-15.9664,-21.466,3.96,2.3,3.83,2.3,2.9323,2.9519,57.7747,10.6383,44.1176,0.2358,0.0085,0.4315,-43.9086,-67.9245,7.8049,-71.9899,-46.747,-31.5789
CS100 EMRG MKT INFRA UNITS,CSU,20071228,1.03,84460000,0,0,0,0,0,0,0,0,0,0,4.854368932,2.912621359,3.73,0,13.78,0,0,0,6.285,0.8756,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CSG LTD,CSV,20071228,1.85,314288237.9,0,0,0,0,0,0,0,0,0,0,5.405405405,37.2972973,3.73,0,13.78,0,0,0,6.285,0.8756,169885534,SOFTWARE & SERVICES,0,0,0,0,27,37,17,-0.007,0.0622,0,0,0,0,0,0,0,0,0,0,0,0,59.1467,17.0732,87.3418,0.2621,0.4551,0.23,0,0,0,0,0,0
CREDIT SUISSE PL100 UNT,CSW,20071228,0.925,97976563.33,0,0,0,0,0,0,0,0,0,0,14.59459459,0,3.73,0,13.78,0,0,0,6.285,0.8756,105920609,0,0,0,0,0,33,38,18,-0.0026,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,36.8993,-42.8571,0,0.5628,0.3512,0.0964,0,0,0,0,0,0
CRYOSITE LTD,CTE,20071228,0.18,8395121.34,0,9,2,11.11111111,0,0.07,0,2.571428571,0,0,16.66666667,22.22222222,3.73,0,13.78,-4.78,4.826111111,0,6.285,0.8756,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,57,29,0,0,0,0,-10,0.035,0,0,0.21,0.11,0.21,0.14,0.1829,0.1764,24.2903,0,0,1,-0.2953,-0.4249,0,0,0,0,-100,-100
CITROFRESH INTERNAT.,CTF,20071228,0.03,3158381.22,0,0,-2.7,0,5.4,0.01,0,3,0,0,150,36.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,105279374,MATERIALS,0,0,0,0,51,27,23,0.0003,0.0002,0,15.3846,20,0.001,-20.275,-61.732,0.1192,0.0188,0.0753,0.0188,0.0285,0.0321,72.7749,100,0,0.4619,-1.4621,0.2302,0,0,-100,0,-100,-100
CHARIOT LTD,CTI,20071228,0.055,8644706.07,0,0,-13.01,0,0,-0.08,0,0,0,0,190.9090909,5.454545455,3.73,0,13.78,0,0,0,6.285,0.8756,157176474,SOFTWARE & SERVICES,0,0,0,0,33,65,28,-0.0029,0.0023,-9.8361,5.7692,-35.2941,-0.05,-57.6923,-45,0.16,0.052,0.16,0.052,0.069,0.0857,33.842,5.8823,0,0.7847,3.3102,0.1025,-100,-100,0,-100,-100,-100
CONTANGO MICROCAP,CTN,20071228,1.76,203424914.9,4.545454545,2.191780822,80.3,45.625,0,2.01,10.0375,0.875621891,86.1406038,8,36.13636364,15.45454545,3.73,0.815454545,13.78,-11.58821918,39.34,-1.739545455,6.285,0.8756,115582338,DIVERSIFIED FINANCIALS,20071217,20080110,0.04,100,16,29,20,-0.001,0.0505,0.5714,-4.7469,-11.2839,0.0217,12.8842,19.7673,2.2939,1.1219,2.2939,1.4471,1.8163,1.867,42.5476,-20.6397,64.1026,0.016,-0.0019,-0.0097,-32.1721,-60.99,-27.4918,-54.4704,-42.9802,-51.395
CITIGOLD CORP LTD,CTO,20071228,0.455,301907736.1,0,0,-1.78,0,2.1,0,0,0,0,0,18.68131868,25.27472527,3.73,0,13.78,0,0,0,6.285,0.8756,663533486,MATERIALS,0,0,0,0,22,21,14,0.0025,0.0169,9.6386,3.4091,2.2472,0.065,13.75,-4.2105,0.535,0.355,0.525,0.355,0.4374,0.4341,61.2973,15.7895,89.2857,0.2138,0.715,0.0082,200.1203,71.3599,-8.1144,168.6647,-25.8617,273.3167
CENTRAL PETROLEUM,CTP,20071228,0.185,30827223.22,0,0,-0.66,0,0,0,0,0,0,0,44.32432432,35.67567568,3.73,0,13.78,0,0,0,6.285,0.8756,166633639,ENERGY,0,0,0,0,21,28,23,-0.0007,0.0093,2.7778,-2.6316,-15.9091,-0.025,17.5142,21.1866,0.26,0.0916,0.26,0.1193,0.1888,0.2017,47.3215,-6.6667,85.7143,0.047,1.6551,0.2284,-88.7603,-91.6619,-86.3736,-88.9171,-89.1992,-79.5985
CONTACT URANIUM LTD,CTS,20071228,0.4,38117929.6,0,0,-3.84,0,0,0,0,0,0,0,91.25,18.75,3.73,0,13.78,0,0,0,6.285,0.8756,95294824,MATERIALS,0,0,0,0,22,31,16,-0.0042,0.0313,8.1081,-6.9767,-27.2727,-0.13,-38.4615,-29.8246,0.755,0.35,0.755,0.35,0.4126,0.5063,46.0125,-20,68.4211,0.2197,0.9262,0.0101,130.7692,-85.3444,-77.4436,-75.4702,-98.2331,-60
CALTEX AUSTRALIA,CTX,20071228,19.29,5208300000,4.924831519,9.350460494,206.3,10.69466045,23.8,9.68,2.171578947,1.992768595,27.11742585,95,45.46397097,4.66562986,3.73,1.194831519,13.78,-4.429539506,4.409660446,-1.360168481,6.285,0.8756,270000000,ENERGY,20070903,20070928,0.47,100,15,37,25,-0.1761,0.4732,-0.3616,-10.6944,-12.3182,-3.03,-21.8712,-15.022,28,18.65,28,18.65,20.3305,22.339,34.0999,-53.1034,80,0.4895,0.9165,-0.0727,-85.3596,-69.7985,-92.8418,-68.4748,-72.2875,-82.8412
COUNTRY ROAD LTD,CTY,20071228,3.11,214766716.4,2.327974277,12.64741765,24.59,7.906752412,16.7,0.84,3.39640884,3.702380952,30.88948859,7.24,12.54019293,42.1221865,3.73,-1.402025723,13.78,-1.132582351,1.621752412,-3.957025723,6.285,0.8756,69056822,RETAILING,20070905,20071010,0.072,100,53,47,60,-0.0496,0.0129,0,-11.1429,3.6667,0.47,40.724,45.3271,3.5,1.76,3.5,1.8,3.1648,2.8204,40.8176,-100,0,0.6364,0.6426,-0.0507,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20071228,0.22,138212581.5,0,0,-4.4,0,0,0.09,0,2.444444444,0,0,22.72727273,45.45454545,3.73,0,13.78,0,0,0,6.285,0.8756,628239007,ENERGY,0,0,0,0,14,30,26,-0.0006,0.0087,4.7619,-2.2222,0,0,46.6667,76,0.255,0.12,0.255,0.12,0.2209,0.2196,49.0376,-11.1111,88.2353,0.0659,0.5767,0.2385,573.9662,1518.3384,-28.6601,93.7295,-34.6895,98.9166
CULLEN RESOURCES,CUL,20071228,0.13,72129169.19,0,0,-0.4,0,0,0,0,0,0,0,46.15384615,77.69230769,3.73,0,13.78,0,0,0,6.285,0.8756,554839763,MATERIALS,0,0,0,0,26,18,23,-0.002,0.0089,4,-10.3448,18.1818,0.045,109.6774,293.9394,0.18,0.029,0.18,0.029,0.1313,0.1081,48.5693,-33.3333,50,0.4714,0.1902,0.4465,-51.0988,-89.5396,21.7055,-57.4796,-87.531,163.1416
COPPERCO LTD,CUO,20071228,0.915,404082279.9,0,0,-15.93,0,4.7,0,0,0,0,0,36.06557377,50.81967213,3.73,0,13.78,0,0,0,6.285,0.8756,441619978,MATERIALS,0,0,0,0,24,23,13,-0.0047,0.0479,3.9773,-8.5,-1.6129,0.055,51.2397,90.625,1.225,0.385,1.225,0.45,0.9308,0.9284,47.0957,-32.0755,78.3334,0.0862,1.9898,0.6386,-35.3288,-85.0807,-63.7095,-60.9719,-90.154,177.1454
CENTAURUS RESOURCES,CUR,20071228,2.02,39593666.5,0,0,0,0,0,0,0,0,0,0,1.485148515,70.2970297,3.73,0,13.78,0,0,0,6.285,0.8756,19600825,MATERIALS,0,0,0,0,46,15,38,0.051,0.0882,0,0,0,0,0,0,0,0,0,0,0,0,69.1316,48.052,86.6142,0.6671,0.6974,0.3493,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20071228,0.17,208989656.2,0,0,-1,0,0,0.01,0,17,0,0,58.82352941,8.823529412,3.73,0,13.78,0,0,0,6.285,0.8756,1229350919,SOFTWARE & SERVICES,0,0,0,0,9,22,35,-0.0006,0.0072,6.25,-5.5556,-12.8205,-0.01,-24.4444,-26.087,0.265,0.16,0.265,0.16,0.175,0.1965,44.2873,-20,83.3333,0.1263,0.1716,-0.1376,-32.6233,50.2706,-93.544,-73.1348,-71.4106,-69.7311
CLINUVEL PHARMACEUT.,CUV,20071228,0.325,98198316.13,0,0,-3.7,0,0,0.22,0,1.477272727,0,0,330.7692308,3.076923077,3.73,0,13.78,0,0,0,6.285,0.8756,302148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8,33,37,-0.0032,0.0162,-4.4118,-10.9589,-29.3478,-0.315,-72.9167,-46.7213,1.23,0.325,1.23,0.325,0.3649,0.5421,27.3482,-44.4445,56.25,0.5089,1.0379,-0.1176,-88.1535,-76.0315,-40.2804,-84.292,-95.1686,-88.3138
CROSSLAND URANIUM,CUX,20071228,0.195,17930681.54,0,0,0,0,0,0,0,0,0,0,271.7948718,7.692307692,3.73,0,13.78,0,0,0,6.285,0.8756,91952213,ENERGY,0,0,0,0,17,41,25,-0.0001,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,45.3476,-9.0909,42.8571,0.0007,-1.8563,-0.4415,0,0,0,0,0,0
CURNAMONA ENERGY LTD,CUY,20071228,0.94,30829274,0,0,-0.65,0,3.8,0,0,0,0,0,229.787234,38.29787234,3.73,0,13.78,0,0,0,6.285,0.8756,32797100,ENERGY,0,0,0,0,32,37,11,-0.0057,0.059,10.5882,0,-11.3208,-0.3,-67.0175,72.4771,2.85,0.33,2.85,0.495,0.9252,1.1588,52.4556,0,94.1176,0.0751,2.7967,0.3515,-72.5,432.2581,-39.5604,-93.6047,-97.3158,-82.6863
CLEVER COM AUS LTD,CVA,20071228,0.085,5934405.73,0,0,-0.34,0,30.5,0.01,0,8.5,0,0,52.94117647,17.64705882,3.73,0,13.78,0,0,0,6.285,0.8756,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,46,29,15,0.0013,0.0042,21.4286,14.8649,0,-0.006,0,-34.6154,0.15,0.07,0.15,0.07,0.077,0.0857,72.6005,52.3809,100,0.5495,1.193,0.414,0,0,100.2,-36.6456,901,400.5
CHEVIOT BRIDGE LTD,CVB,20071228,0.11,11000028.6,0,10.09174312,1.09,9.909090909,152.4,-0.02,0,0,0,0,63.63636364,4.545454545,3.73,0,13.78,-3.688256881,3.624090909,0,6.285,0.8756,100000260,RETAILING,0,0,0,0,49,51,19,0.0008,0.0004,4.7619,4.7619,-4.3478,-0.01,-35.2941,-21.4286,0.18,0.09,0.18,0.105,0.1097,0.1203,51.5053,100,100,0.7576,-0.1347,0.2109,0,0,0,-100,-100,0
CVC LTD,CVC,20071228,1.58,272203586.6,11.39240506,6.619187264,23.87,15.10759494,1.3,1.96,1.326111111,0.806122449,29.49489796,18,64.55696203,18.67088608,3.73,7.662405063,13.78,-7.160812736,8.822594937,5.107405063,6.285,0.8756,172280751,DIVERSIFIED FINANCIALS,20071030,20071109,0.06,100,17,32,36,-0.0018,0.0244,2.5974,0.6369,-4.8193,-0.24,-15.508,-20.202,2.5,1.4,2.5,1.54,1.599,1.7496,43.7488,7.1428,70.7318,0.0828,0.6028,-0.1469,1088.5245,2096.9697,-93.139,237.2093,-62.2199,89.7906
CONVERGENT MINERALS,CVG,20071228,0.22,4589816,0,0,-0.06,0,0,0,0,0,0,0,65.90909091,36.36363636,3.73,0,13.78,0,0,0,6.285,0.8756,20862800,MATERIALS,0,0,0,0,46,18,31,0.0034,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,59.8221,50,100,0.5939,1.6796,-0.0319,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20071228,0.285,95102400.12,0,0,-0.82,0,0,0,0,0,0,0,36.84210526,82.10526316,3.73,0,13.78,0,0,0,6.285,0.8756,333692632,ENERGY,0,0,0,0,29,27,25,-0.0008,0.0246,21.2766,1.7857,1.7857,0.198,242.3167,105.39,0.38,0.0352,0.38,0.0527,0.2637,0.2049,57.5585,3.2258,91.1111,0.0084,4.2336,0.56,81.523,83.8348,-13.8193,116.5857,687.4793,403.4347
CARNARVON PETROLEUM,CVN,20071228,0.645,427336451.4,0,0,-0.3,0,0,0,0,0,0,0,11.62790698,87.59689922,3.73,0,13.78,0,0,0,6.285,0.8756,662537134,ENERGY,0,0,0,0,34,20,35,-0.0008,0.0327,-3.0075,13.1579,6.6116,0.5,303.125,641.3793,0.665,0.055,0.665,0.08,0.6085,0.4066,59.1906,34.8837,70.5882,0.0356,1.2586,0.4289,-35.9216,-38.1902,-43.304,-14.4027,-53.456,97.3043
CENTRAL ASIA RES,CVR,20071228,0.14,5566776.32,0,0,0,0,0,0,0,0,0,0,110.7142857,25,3.73,0,13.78,0,0,0,6.285,0.8756,39762688,MATERIALS,0,0,0,0,52,41,13,0.0007,0.0116,0,0,0,0,0,0,0,0,0,0,0,0,61.4484,42.8571,60,0.0303,-1.7968,-0.1546,0,0,0,0,0,0
CERVANTES SEAFOOD,CVS,20071228,0.029,8323322.248,0,0,-0.24,0,47.3,0.01,0,2.9,0,0,20.68965517,34.48275862,3.73,0,13.78,0,0,0,6.285,0.8756,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,52,42,16,0.0001,0.0006,3.5714,45,-3.3333,0.004,11.5385,11.5385,0.035,0.02,0.035,0.02,0.0274,0.0264,62.5733,100,40,0.2727,-1.1371,-0.1179,-68.75,0,0,-78.1182,0,0
CENTRAL WEST GOLD NL,CWG,20071228,0.155,5816090.42,0,0,-0.75,0,0,0,0,0,0,0,164.516129,16.12903226,3.73,0,13.78,0,0,0,6.285,0.8756,37523164,MATERIALS,0,0,0,0,51,41,26,0,0.0001,0,-3.125,-16.2162,-0.025,-44.6429,-38,0.38,0.1,0.38,0.13,0.1543,0.1739,53.7154,-100,0,1,-0.2077,0.0711,-100,-100,-100,-100,0,-100
CHINA WEST HOLDINGS,CWH,20071228,0.23,16198038.88,0,20.90909091,1.1,4.782608696,0,0.06,0,3.833333333,0,0,113.0434783,80.43478261,3.73,0,13.78,7.129090909,-1.502391304,0,6.285,0.8756,70426256,MATERIALS,0,0,0,0,41,57,16,0,0,0,0,0,-0.06,170.5882,460.9756,0.47,0.036,0.47,0.05,0.2301,0.2288,44.1861,0,0,1,0,-0.4353,0,0,0,0,0,0
CROWN LTD,CWN,20071228,13.45,9150047347,0,0,0,0,0,0,0,0,0,0,11.52416357,4.981412639,3.73,0,13.78,0,0,0,6.285,0.8756,680300918,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20071228,4.8,264663110.4,3.541666667,14.15929204,33.9,7.0625,104.2,1.31,1.994117647,3.664122137,23.50493003,17,25,2.083333333,3.73,-0.188333333,13.78,0.379292035,0.7775,-2.743333333,6.285,0.8756,55138148,REAL ESTATE,20070928,20071019,0.1,100,26,31,20,-0.0185,0.0133,-1.0309,-4,-4.9505,0.1,-6.25,0,6,4.3,6,4.7,4.8946,4.95,26.2117,-66.6668,0,0.7568,0.0022,-0.2486,-100,-100,-100,-100,0,-100
CHALLENGER WINETRUST UNT,CWT,20071228,0.725,123476658.9,9.351724138,14.38492063,5.04,6.951724138,87.9,0.82,0.743362832,0.884146341,14.18149706,6.78,31.03448276,4.827586207,3.73,5.621724138,13.78,0.604920635,0.666724138,3.066724138,6.285,0.8756,170312633,REAL ESTATE,20061220,20070214,0.023,0,16,39,19,-0.0035,0.0121,-0.6849,-2.027,-0.6849,-0.05,-17.1429,-20.765,0.94,0.715,0.94,0.715,0.733,0.7722,42.969,-33.3332,57.6923,0.7842,0.5237,0.0723,325.5814,16370,14.5341,-54.5153,31.2351,251.1727
COEUR D'ALENE MINES. CDI 1:1,CXC,20071228,5.32,720173219.9,0,0,0,0,0,0,0,0,0,0,3.383458647,13.72180451,3.73,0,13.78,0,0,0,6.285,0.8756,135370906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CATHRX LTD,CXD,20071228,2.5,106508667.5,0,0,-19.2,0,0,0.21,0,11.9047619,0,0,20,27.36,3.73,0,13.78,0,0,0,6.285,0.8756,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,61,33,-0.0201,0.0213,0,-5.6604,-12.2807,0.3,13.1667,8.3511,3,1.2273,3,1.8164,2.5879,2.571,35.6553,-40.5406,66.6666,0.4938,0.5227,-0.1394,0,-100,-100,0,-100,-100
CELTEX LTD,CXE,20071228,0.19,37790256.15,0,0,-0.45,0,93.3,0,0,0,0,0,226.3157895,47.36842105,3.73,0,13.78,0,0,0,6.285,0.8756,198896085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,8,81,70,0,0,0,0,5.5556,-0.145,-67.2414,80.9524,0.58,0.09,0.58,0.09,0.1892,0.2631,63.8051,0,0,1,-0.0571,0.5321,0,-100,0,-100,0,0
COOTE INDUSTRIAL LTD,CXG,20071228,2.34,268223190.3,2.521367521,12.91390728,18.12,7.743589744,0,0.19,3.071186441,12.31578947,74.58074674,5.9,36.75213675,54.27350427,3.73,-1.208632479,13.78,-0.866092715,1.458589744,-3.763632479,6.285,0.8756,114625295,CAPITAL GOODS,0,0,0,0,21,47,26,-0.0116,0.0315,-2.5,-6.4,-13.3333,-0.26,61.3793,103.4783,3.13,1.08,3.13,1.08,2.4282,2.519,39.545,-36.3636,69.9999,0.3708,0.7661,-0.1093,-100,-100,-100,-100,-100,-100
CENTREX METALS,CXM,20071228,0.435,43075691.87,0,0,-0.31,0,0,0,0,0,0,0,49.42528736,67.81609195,3.73,0,13.78,0,0,0,6.285,0.8756,99024579,MATERIALS,0,0,0,0,24,38,9,-0.0029,0.0103,-2.0187,-7.1756,-10.0171,0.0058,144.9533,151.952,0.6314,0.1381,0.6314,0.1381,0.4546,0.4509,37.43,-35.3847,67.7109,0.4709,1.061,-0.0442,-53.1298,-27.3373,-76.1089,-73.7495,-72.0018,237.3626
CONNXION LTD,CXN,20071228,0.13,16555249.23,0,0,-2.4,0,818.3,0.02,0,6.5,0,0,46.15384615,15.38461538,3.73,0,13.78,0,0,0,6.285,0.8756,127348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,57,15,-0.001,0.0002,0,-7.1429,-3.7037,0,-18.75,-7.1429,0.195,0.115,0.18,0.115,0.1355,0.1417,27.6117,-100,0,0.4848,1.2971,-0.1389,0,0,-100,0,-100,-100
CORPORATE EXPRESS,CXP,20071228,6.32,1059372727,4.113924051,16.45833333,38.4,6.075949367,3,0.25,1.476923077,25.28,59.78987342,26,22.62658228,12.1835443,3.73,0.383924051,13.78,2.678333333,-0.209050633,-2.171075949,6.285,0.8756,167622267,COMMERCIAL SERVICES & SUPPLIES,20070913,20071010,0.135,100,17,24,30,-0.0244,0.22,0.3175,-5.2474,-2.4691,-0.16,-1.0955,5.1581,7.57,4.83,7.57,5.63,6.3857,6.6855,46.1133,-53.8461,73.9131,0.6136,1.1518,0.1253,-71.2854,-74.8053,-48.5905,-18.3225,-59.7835,-77.0323
CHEMGENEX PHARMACEUT,CXS,20071228,1.05,196467671.4,0,0,-7.21,0,0,0.12,0,8.75,0,0,19.04761905,48.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,187112068,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,21,12,-0.0019,0.0191,7.1429,-2.7778,3.005,0.3179,43.4247,88.4188,1.112,0.376,1.112,0.512,1.023,0.947,56.7273,-17.6471,88.2353,0.0303,1.8949,0.3647,-64.7541,-89.9533,16.2162,-88.6243,-90.9727,-67.75
COUGAR ENERGY,CXY,20071228,0.066,26404515.52,0,0,-0.88,0,0,0,0,0,0,0,127.2727273,60.60606061,3.73,0,13.78,0,0,0,6.285,0.8756,400068417,CAPITAL GOODS,0,0,0,0,21,26,26,-0.0008,0.0035,3.125,-13.1579,-14.2857,0.001,120,164,0.125,0.02,0.125,0.02,0.0707,0.0692,40.1477,-41.6667,61.9048,0.2851,1.2465,-0.0488,-95.9373,-94.9275,-98.7051,-98.1792,-98,-86
CENTURY AUSTRALIA,CYA,20071228,1.365,251571023.3,6.593406593,8.733205374,15.63,11.45054945,0,1.37,1.736666667,0.996350365,22.8833721,9,5.128205128,7.692307692,3.73,2.863406593,13.78,-5.046794626,5.165549451,0.308406593,6.285,0.8756,184301116,DIVERSIFIED FINANCIALS,20070905,20070928,0.06,100,21,17,13,-0.0004,0.0134,1.8657,-0.365,-1.7986,0.035,5,5,1.435,1.13,1.435,1.26,1.3574,1.3559,55.0706,-6.6667,71.4286,0.0177,-0.0845,-0.3035,-90.3855,-71.5054,-85.7047,-58.835,-89.8516,-76.1798
CYCLOPHARM LTD,CYC,20071228,0.235,32597464.76,0,0,-0.03,0,0,0.04,0,5.875,0,0,117.0212766,12.76595745,3.73,0,13.78,0,0,0,6.285,0.8756,138712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,54,18,0.0023,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,52.2477,0,100,0.7814,0.5103,0.3743,0,0,0,0,0,0
COVENTRY GROUP,CYG,20071228,3.11,122553546.4,5.466237942,0,-3.8,0,70.8,3.21,0,0.968847352,0,17,63.34405145,2.572347267,3.73,1.736237942,13.78,0,0,-0.818762058,6.285,0.8756,39406285,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100,16,39,29,-0.0212,0.0605,0.3226,-8.5294,-13.6111,-0.39,-31.7982,-26.6509,5.08,3.05,5.08,3.05,3.2864,3.6732,30.2679,-59.1837,51.7241,0.4466,0.8122,-0.0157,-100,-100,-100,-100,-100,-100
CATALYST METALS,CYL,20071228,0.155,2843862.5,0,0,-0.73,0,0,0,0,0,0,0,106.4516129,25.80645161,3.73,0,13.78,0,0,0,6.285,0.8756,18347500,MATERIALS,0,0,0,0,46,48,14,-0.0012,0.001,-3.125,-3.125,-18.4211,-0.005,-31.1111,-42.5926,0.3515,0.13,0.32,0.13,0.1641,0.181,33.1314,-20,0,0.5758,-0.4101,0.0241,-94.6667,-95.992,0,0,-95.2663,-96.2441
CYTOPIA LTD,CYT,20071228,0.53,44844754.32,0,0,-6.7,0,0,0.16,0,3.3125,0,0,39.62264151,16.03773585,3.73,0,13.78,0,0,0,6.285,0.8756,84612744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,45,24,0.0035,0.0255,9.2783,9.2783,1.9231,-0.07,-18.4615,-24.2857,0.75,0.45,0.73,0.45,0.5097,0.553,58.8701,36,100,0.397,-0.4658,-0.1564,-14.8837,0,-74.2253,215.5172,0,-61.1465
CHINA YUNNAN COPPER,CYU,20071228,0.595,17069063.69,0,0,0,0,0,0,0,0,0,0,51.2605042,12.60504202,3.73,0,13.78,0,0,0,6.285,0.8756,28687502,MATERIALS,0,0,0,0,19,28,N/A,-0.0022,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,41.8196,-100,0,0.6382,0.7697,N/A,0,0,0,0,0,0
COAL OF AFRICA LTD,CZA,20071228,1.81,538347344.3,0,0,-4.72,0,0,0,0,0,0,0,16.02209945,4.419889503,3.73,0,13.78,0,0,0,6.285,0.8756,297429472,MATERIALS,0,0,0,0,50,20,42,0.0322,0.048,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,71.4556,52.2728,78.4722,0.7695,0.9991,0.7404,-100,-100,-100,-100,-100,-100
COMPUTERCORP LTD,CZP,20071228,0.35,32251861.6,0,0,-24.78,0,0,-0.06,0,0,0,0,8.571428571,65.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,92148176,SOFTWARE & SERVICES,0,0,0,0,49,16,29,0.0106,0.0253,16.6667,25,40,0.18,100,94.4444,0.35,0.14,0.35,0.14,0.2909,0.2209,77.0826,50,78.5714,0.815,0.8388,0.5124,94.9565,90,-33.4323,0,493.1217,-14.7529
COZIRON RESOURCES,CZR,20071228,0.15,6647137.65,0,0,-1.02,0,0,0,0,0,0,0,500,23.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,44314251,MATERIALS,0,0,0,0,48,38,16,0,0.0001,0,0,11.1111,-0.02,-70,-64.7059,0.85,0.115,0.85,0.115,0.148,0.2079,53.6053,0,0,1,1.8383,0.4225,0,0,0,0,-100,-100
DARK BLUE SEA,DBS,20071228,0.97,83761052,3.092783505,23.150358,4.19,4.319587629,0,0.1,1.396666667,9.7,19.31237113,3,23.19587629,26.80412371,3.73,-0.637216495,13.78,9.370357995,-1.965412371,-3.192216495,6.285,0.8756,86351600,SOFTWARE & SERVICES,20061008,20061026,0.01,100,38,50,24,0.0015,0.003,2.1053,0.5181,-14.5374,0.12,7.7778,34.7222,1.15,0.57,1.15,0.7,0.973,0.9436,48.3215,14.2859,100,0.2078,0.148,-0.2881,0,-100,-100,-100,-100,-100
3D RESOURCES LTD,DDD,20071228,0.11,2674227.27,0,0,0,0,0,0,0,0,0,0,127.2727273,4.545454545,3.73,0,13.78,0,0,0,6.285,0.8756,24311157,MATERIALS,0,0,0,0,31,64,23,-0.0002,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,37.7722,0,66.6667,0.1212,-0.6029,-0.0368,0,0,0,0,0,0
DATADOT TECHNOLOGY,DDT,20071228,0.2,29915496,0,0,-1.56,0,91.9,0.06,0,3.333333333,0,0,105,5,3.73,0,13.78,0,0,0,6.285,0.8756,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,29,35,13,-0.0031,0.0038,-2.439,-11.1111,-9.0909,-0.06,-41.1765,-47.3684,0.455,0.19,0.405,0.19,0.2117,0.2509,36.4687,-55.5555,38.4615,0.6855,0.3907,-0.1841,-96.5363,-77.8571,-95.421,-77.2894,-95.1104,-98.6176
DE GREY MINING,DEG,20071228,0.11,22718491.18,0,0,-3.4,0,0,0,0,0,0,0,54.54545455,30.90909091,3.73,0,13.78,0,0,0,6.285,0.8756,206531738,MATERIALS,0,0,0,0,33,28,28,-0.0018,0.0035,-8.3333,-15.3846,13.4021,0.012,-15.3846,-29.0323,0.185,0.085,0.17,0.085,0.1163,0.1067,42.2024,-40,42.8571,0.5051,1.103,0.2102,-100,-100,-100,-100,-100,-100
DESTRA CORPORATION,DES,20071228,0.27,88720129.44,0,3.082191781,8.76,32.44444444,0,0.02,0,13.5,0,0,59.25925926,25.92592593,3.73,0,13.78,-10.69780822,26.15944444,0,6.285,0.8756,328593072,MEDIA,0,0,0,0,23,21,24,0.0009,0.0086,1.8868,-3.5714,3.8462,-0.03,8,25.5814,0.42,0.205,0.42,0.22,0.2685,0.2797,51.1014,-16.6666,86.6667,0.1948,0.243,0.7424,-35.5452,-57.9813,-39.0395,-19.4315,-44.2769,279.633
DEXION LTD,DEX,20071228,1.9,122562475.4,4.473684211,11.19622864,16.97,8.931578947,439.8,0.14,1.996470588,13.57142857,73.90526316,8.5,67.89473684,10.52631579,3.73,0.743684211,13.78,-2.583771361,2.646578947,-1.811315789,6.285,0.8756,64506566,CAPITAL GOODS,20070831,20070921,0.04,100,30,29,20,-0.0075,0.077,4.3956,-5,-7.3171,-0.27,-34.4828,-17.3913,3.1,1.28,3.1,1.75,1.8801,2.1703,52.3493,-20.4082,70,0.1705,0.1338,-0.0014,-84.9462,-98.9374,-80.9524,-95.7121,-67.8161,-78.0392
DESANE GROUP HLDINGS,DGH,20071228,0.75,20455850.25,4,12.5,6,8,69.1,0.89,2,0.842696629,15.37078652,3,13.33333333,9.333333333,3.73,0.27,13.78,-1.28,1.715,-2.285,6.285,0.8756,27274467,REAL ESTATE,20071112,20071130,0.03,0,53,38,13,0.0035,0.0053,2.7397,5.6338,2.7397,0.02,-5.6604,1.3514,0.85,0.68,0.83,0.68,0.7352,0.743,62.5956,50,75,0.6311,0.4915,-0.0577,0,0,-100,-100,0,-100
DRUMMOND GOLD LTD,DGO,20071228,0.225,9256680,0,0,0,0,0,0,0,0,0,0,13.33333333,2.222222222,3.73,0,13.78,0,0,0,6.285,0.8756,41140800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20071228,0.215,31313578.9,0,0,-3.85,0,1,0,0,0,0,0,130.2325581,58.60465116,3.73,0,13.78,0,0,0,6.285,0.8756,145644553,MATERIALS,0,0,0,0,27,25,21,-0.0022,0.0146,2.381,-10.4167,-28.3333,-0.035,48.2759,79.1667,0.475,0.048,0.475,0.089,0.2277,0.2532,42.3437,-33.3333,44,0.2594,2.2836,-0.1014,-86.359,-85.2903,-96.0269,-43.3613,-83.112,-68.5047
DIPLOMA GROUP LTD,DGX,20071228,0.5,60000000,0,0,0,0,0,0,0,0,0,0,14,2,3.73,0,13.78,0,0,0,6.285,0.8756,120000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DIA-B TECH LTD,DIA,20071228,0.055,7915601.045,0,0,-2.73,0,0,0.01,0,5.5,0,0,200,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,143920019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,47,22,-0.0012,0.0038,-12.6984,-9.8361,-17.9104,-0.016,-65.625,-1.7857,0.16,0.044,0.16,0.05,0.0658,0.077,32.33,-25,5,0.8296,-0.5949,-0.2414,402.6364,11.6293,-25.6955,0,-39.6134,1743
DIORO EXPLORATION NL,DIO,20071228,1.81,121211917.1,0,0,-0.23,0,0.1,0.04,0,45.25,0,0,42.54143646,44.19889503,3.73,0,13.78,0,0,0,6.285,0.8756,66967910,MATERIALS,0,0,0,0,22,26,13,-0.0076,0.0516,-0.2755,-2.1622,7.7381,0.3374,62.9,97.2477,2.5435,0.7603,2.5435,0.9045,1.8459,1.8048,45.5708,-9.5238,75.641,0.2202,0.5497,0.4077,-36.9668,27.476,-48.0469,-87.9018,-45.1169,61.5385
DAVID JONES LTD,DJS,20071228,5.48,2631598323,4.01459854,11.70940171,46.8,8.540145985,0,0.89,2.127272727,6.157303371,40.41991306,22,6.02189781,27.00729927,3.73,0.28459854,13.78,-2.070598291,2.255145985,-2.27040146,6.285,0.8756,480218672,RETAILING,20071010,20071108,0.13,100,31,16,17,0.0219,0.1096,6.6148,2.8143,13.6929,0.88,15.6118,40.1535,5.75,3.36,5.75,3.86,5.2222,5.0312,72.1329,24.5902,97.4138,0.2419,1.0158,0.7197,-77.2723,-82.0368,-84.8452,-67.689,-60.856,-26.0662
DJERRIWARRH,DJW,20071228,5.33,1083804854,4.87804878,11.20689655,47.56,8.923076923,19.2,4.96,1.829230769,1.074596774,18.1478999,26,1.313320826,16.13508443,3.73,1.14804878,13.78,-2.573103448,2.638076923,-1.40695122,6.285,0.8756,203340498,DIVERSIFIED FINANCIALS,20070720,20070809,0.16,100,23,17,12,0.0079,0.0516,0.188,1.5238,-0.1873,0.33,12.2105,11.0417,5.4,4.35,5.4,4.52,5.2781,5.1609,56.2975,18.1818,58.4906,0.1832,0.2702,0.2944,-91.3726,-78.3251,-83.6431,-91.587,-96.9655,-93.3029
DKN FINANCIAL GROUP,DKN,20071228,1.48,212832443.4,4.054054054,20.08141113,7.37,4.97972973,0,0.18,1.228333333,8.222222222,16.64489489,6,33.31081081,18.51351351,3.73,0.324054054,13.78,6.301411126,-1.30527027,-2.230945946,6.285,0.8756,143805705,DIVERSIFIED FINANCIALS,20070305,20070403,0.025,100,21,40,36,-0.0032,0.0112,-1.0033,-1.6611,-8.642,-0.2504,6.5284,24.727,1.8788,0.9542,1.8788,1.1866,1.5112,1.5941,42.137,-26.3158,40,0.5697,0.0712,0.1004,-100,-100,-100,-100,-100,-100
DANKS HOLDINGS,DKS,20071228,8.6,55917019.4,5.11627907,14.33333333,60,6.976744186,23.9,8.77,1.363636364,0.980615735,13.91742462,44,13.37209302,15.69767442,3.73,1.38627907,13.78,0.553333333,0.691744186,-1.16872093,6.285,0.8756,6501979,RETAILING,20071002,20071031,0.22,100,44,43,39,-0.0097,0.0233,-1.1494,-1.1494,2.503,-0.55,1.1765,13.1579,9.75,6.6,9.75,7.25,8.6146,8.7408,46.0719,-100,0,0.4848,-0.082,0.2166,0,0,-85.7143,-96.6667,-85,-70
DRILLSEARCH ENERGY,DLS,20071228,0.1,55806804,0,13.33333333,0.75,7.5,0.7,0.08,0,1.25,0,0,102,13,3.73,0,13.78,-0.446666667,1.215,0,6.285,0.8756,558068040,ENERGY,0,0,0,0,15,27,19,0.0008,0.0079,9.8901,-4.7619,-20,-0.0217,-33.9515,-35.8941,0.1833,0.0826,0.1833,0.0826,0.0968,0.1181,42.7801,-11.6279,83.6066,0.1775,2.087,0.0963,21.8686,-45.6354,-72.7189,-81.4267,-26.9013,11.2213
DYNASTY METALS,DMA,20071228,0.165,7253203.98,0,0,-3.26,0,0,0,0,0,0,0,118.1818182,0,3.73,0,13.78,0,0,0,6.285,0.8756,43958812,MATERIALS,0,0,0,0,27,53,13,-0.0062,0.0106,-25,-26.6667,-31.25,-0.055,-48.4375,-31.25,0.355,0.14,0.355,0.165,0.2074,0.2335,21.2382,-60,0,0.7673,0.2949,-0.2492,-100,0,-100,0,-100,-100
DRAGON MOUNTAIN GOLD,DMG,20071228,0.68,65552859.52,0,0,0,0,0,0,0,0,0,0,16.17647059,48.52941176,3.73,0,13.78,0,0,0,6.285,0.8756,96401264,MATERIALS,0,0,0,0,33,24,19,0.0022,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,55.1534,0,80,0.1774,1.4083,0.1865,0,0,0,0,0,0
DISCOVERY METALS LTD,DML,20071228,0.645,82625915.78,0,0,-2.76,0,0,0,0,0,0,0,11.62790698,69.76744186,3.73,0,13.78,0,0,0,6.285,0.8756,128102195,MATERIALS,0,0,0,0,32,19,28,-0.001,0.0152,-0.7692,-0.7692,55.4217,0.315,158,174.4681,0.675,0.205,0.675,0.205,0.607,0.4595,60.8278,-3.7037,39.9999,0.0817,0.3594,0.4153,-96.4706,-98.7569,-85.2941,-95.3052,-96.4623,-86.6071
DMC MINING LTD,DMM,20071228,0.93,12601500,0,0,0,0,0,0,0,0,0,0,26.88172043,80.75268817,3.73,0,13.78,0,0,0,6.285,0.8756,13550000,MATERIALS,0,0,0,0,45,14,29,0.002,0.0514,0,0,0,0,0,0,0,0,0,0,0,0,63.7621,-24.3902,75,0.0206,2.6433,0.4389,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20071228,3.34,214956568.4,3.263473054,22.56756757,14.8,4.431137725,151.4,0.39,1.357798165,8.564102564,17.69461078,10.9,19.46107784,19.16167665,3.73,-0.466526946,13.78,8.787567568,-1.853862275,-3.021526946,6.285,0.8756,64358254,HOTELS RESTAURANTS & LEISURE,20070903,20070928,0.068,100,23,20,32,-0.0087,0.1016,-0.5952,-3.4682,4.7022,0.3,21.8978,10.231,4.1,2.71,3.99,2.71,3.3314,3.2436,50.5331,-12,45.9999,0.0867,0.4516,0.1688,-74.4444,-94.9617,-43.9024,-80.3419,-91.7857,-91.8149
DOLOMATRIX INTERNAT.,DMX,20071228,0.38,51980966.46,0,0,-1,0,0,0.08,0,4.75,0,0,240.7894737,7.894736842,3.73,0,13.78,0,0,0,6.285,0.8756,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,34,14,0.001,0.0133,-1.2987,0,-15.5556,-0.06,-55.5556,-55.2941,1.22,0.36,1.22,0.36,0.3848,0.4798,48.049,0,72.2222,0.0867,-0.3452,-0.2074,54,-93.5511,-93.0127,-66.6667,-90.1028,-95.0498
DROMANA ESTATE,DMY,20071228,0.038,2259429.878,0,0,-4,0,45.4,0.04,0,0.95,0,0,97.36842105,7.894736842,3.73,0,13.78,0,0,0,6.285,0.8756,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,70,20,-0.0003,0.0001,-5,-5,-5,-0.007,-45.7143,-15.5556,0.081,0.035,0.075,0.035,0.0394,0.0438,9.5891,-100,0,0.7576,0.1022,-0.3298,0,0,0,0,0,0
DOMINION MINING,DOM,20071228,5.42,553768722.4,1.84501845,10.48964583,51.67,9.533210332,1.7,0.61,5.167,8.885245902,79.68970419,10,25.27675277,75.27675277,3.73,-1.88498155,13.78,-3.290354171,3.248210332,-4.43998155,6.285,0.8756,102171351,MATERIALS,20070910,20070928,0.06,0,26,27,33,0.0602,0.2746,8.8353,2.2641,-9.6667,2.72,125.8333,261.3333,6.66,0.99,6.66,1.365,5.1728,4.3965,58.8299,7.0588,84.8709,0.4592,1.3801,0.6634,-55.1455,-68.5102,-67.2369,-38.7003,-74.0665,-62.448
DIAMONEX LTD,DON,20071228,0.42,58993651.5,0,0,-2.41,0,0,0,0,0,0,0,7.142857143,30.95238095,3.73,0,13.78,0,0,0,6.285,0.8756,140461075,MATERIALS,0,0,0,0,38,29,16,0.0011,0.0127,-2.3256,0,10.5263,0.09,23.5294,10.5263,0.445,0.22,0.445,0.3,0.4162,0.378,51.6988,0,66.6667,0.1534,0.6586,0.0569,-52.3223,-22.8528,-76.3739,-74.8374,-6.1567,-89.3342
DOWNER EDI LTD,DOW,20071228,5.31,1718268359,3.95480226,16.96485623,31.3,5.894538606,156.2,1.32,1.49047619,4.022727273,17.65237117,21,47.83427495,10.73446328,3.73,0.22480226,13.78,3.18485623,-0.390461394,-2.33019774,6.285,0.8756,323591028,COMMERCIAL SERVICES & SUPPLIES,20070829,20071018,0.08,0,24,27,30,0.0088,0.1769,-2.0295,-3.4545,4.7337,-0.69,-27.0604,-24.5739,7.7,4.88,7.7,4.88,5.3425,5.9365,48.1444,-17.757,80.5825,0.0413,0.9404,0.5789,-80.0901,-85.2225,-90.1357,-89.2044,-82.6596,-76.1414
DRAGON MINING LTD,DRA,20071228,0.13,95854869.63,0,22.80701754,0.57,4.384615385,3870.5,0,0,0,0,0,25.38461538,24.61538462,3.73,0,13.78,9.027017544,-1.900384615,0,6.285,0.8756,737345151,MATERIALS,0,0,0,0,18,28,14,-0.0015,0.0021,-10.3448,-7.1429,0,0.02,-14.9465,-20.1012,0.1676,0.1,0.1627,0.1,0.1348,0.132,37.3896,-50,0,0.5821,-0.6142,-0.0737,1011.1111,175.4821,93.6858,340.5286,92.9012,983.4236
DRAKE RESOURCES,DRK,20071228,0.215,7772250,0,0,-0.92,0,0,0,0,0,0,0,55.81395349,41.86046512,3.73,0,13.78,0,0,0,6.285,0.8756,36150000,MATERIALS,0,0,0,0,28,33,20,-0.0029,0.0007,0,-10.4167,-10.4167,0.055,34.375,35.5512,0.295,0.1166,0.295,0.125,0.2315,0.2136,32.537,-100,0,0.6496,0.4596,0.0024,0,0,-100,-100,-100,0
DB RREEF RENTS TRUST RENTS,DRRPA,20071228,101.4,206856000,0,0,0,0,0,0,0,0,0,0,6.50887574,6.311637081,3.73,0,13.78,0,0,0,6.285,0.8756,2040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DB RREEF TRUST STAPLED,DRT,20071228,1.95,5717528735,5.948717949,4.767726161,40.9,20.97435897,74.6,1.82,3.525862069,1.071428571,43.02197802,11.6,12.30769231,16.15384615,3.73,2.218717949,13.78,-9.012273839,14.68935897,-0.336282051,6.285,0.8756,2932066018,REAL ESTATE,20070625,20070829,0.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DIATREME RESOURCES,DRX,20071228,0.175,25151390.95,0,0,-1.56,0,0,0,0,0,0,0,177.1428571,11.42857143,3.73,0,13.78,0,0,0,6.285,0.8756,143722234,MATERIALS,0,0,0,0,18,35,21,0.0002,0.0124,-2.7778,-12.5,-28.5714,-0.0468,-21.2121,-38.0952,0.4518,0.155,0.4518,0.155,0.1903,0.2308,41.7424,-21.7391,76.9231,0.0039,1.7888,0.0329,765,105.9524,-88.6384,-80.1681,201.7442,843.6364
DEEP SEA FISHERIES,DSF,20071228,0.05,2926983.25,0,1.312335958,3.81,76.2,0,0.05,0,1,0,0,242,20,3.73,0,13.78,-12.46766404,69.915,0,6.285,0.8756,58539665,FOOD BEVERAGE & TOBACCO,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100,41,59,14,0,0,0,0,-9.0909,0.0042,-47.7264,12.4464,0.1087,0.0395,0.1087,0.04,0.0513,0.0539,22.3539,0,0,1,0.1938,-0.1004,0,-100,0,-100,-100,-100
DESERT ENERGY,DSN,20071228,0.3,12000000.3,0,0,0,0,0,0,0,0,0,0,16.66666667,56.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,40000001,ENERGY,0,0,0,0,50,17,33,-0.0014,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,70.0668,50,77.7777,0.2035,-1.0461,0.1936,0,0,0,0,0,0
DATASQUIRT LTD  NZ,DSQ,20071228,0.85,11263276.9,0,0,0,0,0,0,0,0,0,0,16.47058824,0,3.73,0,13.78,0,0,0,6.285,0.8756,13250914,SOFTWARE & SERVICES,0,0,0,0,20,79,31,-0.0064,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,1.9899,-100,0,0.6364,-0.2778,-0.5143,0,0,0,0,0,0
DATA#3 LTD,DTL,20071228,7.09,110852511.6,5.077574048,15.36960763,46.13,6.506346968,0,0.94,1.281388889,7.542553191,22.36051676,36,12.83497884,33.42736248,3.73,1.347574048,13.78,1.589607631,0.221346968,-1.207425952,6.285,0.8756,15635051,SOFTWARE & SERVICES,20070910,20070928,0.22,100,16,44,40,-0.0475,0.08,-4.3185,-6.3408,-11.375,0.68,33.2707,49.2632,8,4,8,4.7,7.3906,7.0848,29.0253,-57.1429,10.1563,0.7934,0.1418,-0.4106,-8.4746,-19.403,-5.2632,-87.4419,260,35
DART MINING NL,DTM,20071228,0.175,5178177.9,0,0,0,0,0,0,0,0,0,0,42.85714286,31.42857143,3.73,0,13.78,0,0,0,6.285,0.8756,29589588,MATERIALS,0,0,0,0,31,45,14,-0.0016,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,46.0604,-33.3334,57.8947,0.3532,-0.3605,-0.1639,0,0,0,0,0,0
DUET GROUP STAPLED,DUE,20071228,2.89,1736997259,8.996539792,52.35507246,5.52,1.910034602,0,2.62,0.212307692,1.103053435,3.089780501,26,44.98269896,17.64705882,3.73,5.266539792,13.78,38.57507246,-4.374965398,2.711539792,6.285,0.8756,601037114,UTILITIES,20070625,20070817,0.125,0,14,38,17,-0.0445,0.1476,-3.6667,-12.1581,-16.2319,-0.54,-17.134,-1.2961,4.08,2.6481,4.08,2.858,3.1408,3.3449,31.723,-45.4546,51.7007,0.6439,1.3035,-0.0511,-77.2112,-45.1226,-36.2876,-32.3521,-53.08,31.58
DIVERSIFIED UNITED,DUI,20071228,4.09,506781180.1,2.93398533,21.98924731,18.6,4.547677262,7.6,4.05,1.55,1.009876543,9.111292221,12,7.579462103,16.38141809,3.73,-0.79601467,13.78,8.209247312,-1.737322738,-3.35101467,6.285,0.8756,123907379,DIVERSIFIED FINANCIALS,20070913,20071015,0.065,100,38,41,18,0.005,0.0282,3.0227,-0.2439,-3.7647,0.19,13.2964,18.8954,4.35,3.05,4.35,3.45,4.0476,4.0486,58.7105,-3.9999,95.4544,0.1587,0.028,-0.0929,0,400,-86.4865,-97.8402,-92.7536,100
DULHUNTY POWER LTD,DUL,20071228,0.05,5759171.2,0,0,-0.29,0,0,0.04,0,1.25,0,0,70,0,3.73,0,13.78,0,0,0,6.285,0.8756,115183424,CAPITAL GOODS,0,0,0,0,33,53,19,-0.0002,0.0001,0,-3.8462,-16.6667,-0.01,-20.6349,-28.5714,0.094,0.05,0.085,0.05,0.0525,0.0589,33.9245,-100,0,0.4848,0.396,0.0246,-100,0,-100,0,0,0
DVM INTL  LTD,DVM,20071228,0.054,10333497.13,0,0,-0.69,0,0,0.02,0,2.7,0,0,112.962963,37.03703704,3.73,0,13.78,0,0,0,6.285,0.8756,191361058,MEDIA,0,0,0,0,67,22,18,0.0004,0.0096,22.7273,10.2041,28.5714,0.017,-46,-42.5532,0.12,0.034,0.11,0.034,0.0455,0.0481,76.1981,33.3334,28.9474,0.1222,0.9041,0.3149,0,-96.5364,0,-91.7355,-88.9686,-58.3333
DEVINE LTD,DVN,20071228,1.4,397886249.6,5.714285714,9.79020979,14.3,10.21428571,841.1,0.73,1.7875,1.917808219,24.55870841,8,17.14285714,32.35714286,3.73,1.984285714,13.78,-3.98979021,3.929285714,-0.570714286,6.285,0.8756,284204464,REAL ESTATE,20070927,20071018,0.04,100,30,22,18,-0.0035,0.0354,4.0892,-4.7619,-0.7092,0.17,0.2909,37.2402,1.63,0.8981,1.63,0.9664,1.3931,1.3497,51.6051,-25.926,86.5385,0.0763,0.7805,0.3883,3.6748,74.0187,33.1903,30.7584,-41.9938,169.0751
DWS ADVANCED,DWS,20071228,3.23,427627261.4,2.941176471,25.37313433,12.73,3.941176471,0,0.2,1.34,16.15,23.03235294,9.5,2.167182663,44.27244582,3.73,-0.788823529,13.78,11.59313433,-2.343823529,-3.343823529,6.285,0.8756,132392341,SOFTWARE & SERVICES,20070911,20071004,0.05,100,38,16,20,0.0007,0.0513,2.8662,0.9375,9.8639,0.7,55.2885,74.5946,3.23,1.21,3.23,1.8,3.0922,2.7805,72.0155,14.2857,73.3334,0.0034,0.6435,0.3613,-78.1342,-70.0231,-72.7941,-42.6357,-63.1317,-80.9629
DWYKA RESOURCES LTD,DWY,20071228,0.855,112299296.1,0,0,-17.41,0,15.3,0,0,0,0,0,81.28654971,60.23391813,3.73,0,13.78,0,0,0,6.285,0.8756,131344206,MATERIALS,0,0,0,0,36,55,19,-0.0062,0.0061,0.5882,-5,6.875,-0.165,113.75,125,1.5,0.34,1.5,0.34,0.8816,0.9099,40.1553,-33.3333,20,0.5255,0.4219,-0.1937,-100,-100,0,0,-100,0
DYNO NOBEL LTD,DXL,20071228,2.21,1812201856,2.533936652,18.35548173,12.04,5.447963801,739.7,0.17,2.15,13,45.86425339,5.6,22.1719457,17.19457014,3.73,-1.196063348,13.78,4.575481728,-0.837036199,-3.751063348,6.285,0.8756,820000840,MATERIALS,20070829,20071023,0.028,40,21,29,24,0.0186,0.0732,6.7633,0.4545,-7.9167,0.17,-3.0702,-7.9167,2.7,1.87,2.7,1.87,2.2352,2.3732,47.697,2.0833,85.4305,0.4385,0.7309,0.195,-77.4901,-94.7881,-77.8463,-23.1626,-70.5084,-60.6405
DYESOL LTD,DYE,20071228,1.275,134320263.2,0,0,-4.94,0,3.7,0,0,0,0,0,84.31372549,64.31372549,3.73,0,13.78,0,0,0,6.285,0.8756,105349226,CAPITAL GOODS,0,0,0,0,17,21,14,0.0009,0.0448,6.25,-2.6718,-4.4944,-0.515,27.5,121.7391,2.12,0.475,2.12,0.475,1.3099,1.4174,44.6365,-10.4478,74.1935,0.0097,0.372,0.2058,-61.3636,-51.0877,-73.5584,-85.5902,-93.4677,-63.4504
DEEP YELLOW LTD,DYL,20071228,0.37,410228974.5,0,0,-0.34,0,0,0,0,0,0,0,91.62162162,32.43243243,3.73,0,13.78,0,0,0,6.285,0.8756,1108726958,ENERGY,0,0,0,0,20,32,19,-0.0033,0.0161,-5.1282,-10.8434,-13.9535,0.015,-35.6774,2.2112,0.6694,0.1187,0.6694,0.3,0.3872,0.4287,42.9181,-31.0345,63.3333,0.3006,2.1697,0.5183,-74.0353,-14.179,-44.1685,-73.913,-97.3927,-72.2279
DYNO NOBEL SPS TRUST PREF,DYNPA,20071228,101.5,304500000,0,0,0,0,0,0,0,0,0,0,8.374384236,4.926108374,3.73,0,13.78,0,0,0,6.285,0.8756,3000000,0,0,0,0,0,22,51,30,0.1927,0.1358,0,0,0,0,0,0,0,0,0,0,0,0,39.0524,50,100,0.6958,-0.0708,-0.0395,0,0,0,0,0,0
E & A LTD,EAL,20071228,1.51,84546613.85,0,0,0,0,0,0,0,0,0,0,12.58278146,15.89403974,3.73,0,13.78,0,0,0,6.285,0.8756,55991135,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ECHO RESOURCES,EAR,20071228,0.22,6797748.98,0,0,-2.2,0,0,0,0,0,0,0,140.9090909,13.63636364,3.73,0,13.78,0,0,0,6.285,0.8756,30898859,MATERIALS,0,0,0,0,42,25,16,-0.0029,0.0018,0,15.7895,-8.3333,-0.02,-29.0323,-37.1429,0.48,0.19,0.48,0.19,0.2251,0.2445,46.4005,33.3333,0,0.4848,1.6754,0.1213,0,-100,0,0,-100,-100
EVEREST BABCOCK & B,EBB,20071228,1.6,402307705.6,1.875,3.421727973,46.76,29.225,0,0.06,15.58666667,26.66666667,760.4333333,3,143.75,6.25,3.73,-1.855,13.78,-10.35827203,22.94,-4.41,6.285,0.8756,251442316,DIVERSIFIED FINANCIALS,20070823,20070912,0.03,100,19,26,18,-0.0296,0.0658,1.2658,-12.5683,-17.9487,-0.6,-57.3333,-14.8936,3.9,1.52,3.9,1.52,1.6699,2.1801,41.2771,-53.4884,41.9753,0.6527,1.3104,-0.0745,154.9407,150.3234,42.3841,5.68,417.3797,1234.4828
EUMUNDI GROUP LTD,EBG,20071228,0.29,24720711.86,0,10.06944444,2.88,9.931034483,74.4,0.32,0,0.90625,0,0,29.31034483,12.06896552,3.73,0,13.78,-3.710555556,3.646034483,0,6.285,0.8756,85243834,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,56,25,-0.0012,0.0018,-3.3333,-3.3333,5.4545,0.015,-7.9365,13.7255,0.375,0.23,0.375,0.255,0.297,0.3029,35.5614,-100,0,0.7576,0.7043,0.2764,0,-100,-100,-100,0,0
EB&B ALT.INVES.TRUST UNITS,EBI,20071228,3.11,575402531,21.61414791,6.940415086,44.81,14.40836013,0,3.93,0.666617078,0.791348601,30.32021796,67.22,64.40514469,20.25723473,3.73,17.88414791,13.78,-6.839584914,8.123360129,15.32914791,6.285,0.8756,185016891,DIVERSIFIED FINANCIALS,0,0,0,0,14,24,14,-0.0078,0.0543,0.3226,-2.8125,-4.893,0.13,-17.5066,-25.6797,5.045,2.8,5.045,2.8,3.1483,3.2845,44.2708,-20.9303,53.1249,0.1848,0.0512,-0.101,-93.4102,-97.4522,-94.8871,-97.463,-89.5288,0
EAGLE BAY RESOURCES,EBR,20071228,0.083,23922467.42,0,0,-0.44,0,0,0,0,0,0,0,26.5060241,57.8313253,3.73,0,13.78,0,0,0,6.285,0.8756,288222499,ENERGY,0,0,0,0,35,25,24,-0.0002,0.0032,2.4691,7.7922,31.746,0.035,38.3333,42.549,0.096,0.036,0.096,0.036,0.0792,0.066,56.7999,20,65.9574,0.0393,2.783,0.4114,-100,-100,-100,-100,-100,-100
EBET LTD,EBT,20071228,0.12,26136733.32,0,30.76923077,0.39,3.25,219.7,0.01,0,12,0,0,66.66666667,20.83333333,3.73,0,13.78,16.98923077,-3.035,0,6.285,0.8756,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,42,52,-0.0018,0.0101,0,-7.6923,9.0909,-0.03,-22.5806,-31.4286,0.2,0.098,0.19,0.1,0.116,0.1326,54.0006,-16.6667,54.5455,0.4602,0.9555,0.2299,358.3333,-64.5161,-68.2081,-92.474,-87.3853,-85.5453
EAST COAST MINERALS,ECM,20071228,0.125,4877056.25,0,37.87878788,0.33,2.64,0,0,0,0,0,0,100,35.2,3.73,0,13.78,24.09878788,-3.645,0,6.285,0.8756,39016450,MATERIALS,0,0,0,0,44,40,33,-0.0013,0.0004,0,-7.4074,-41.8605,0.005,19.0476,-7.4074,0.225,0.081,0.225,0.081,0.137,0.1321,37.3386,-100,0,0.6364,0.9921,-0.2975,-100,0,-100,0,-100,0
EASTERN CORPORATION,ECU,20071228,0.29,20817766.29,0,0,-0.41,0,12.5,0,0,0,0,0,0,93.10344828,3.73,0,13.78,0,0,0,6.285,0.8756,71785401,MATERIALS,0,0,0,0,35,26,13,0.0023,0.0078,0,7.4074,7.4074,-0.01,-3.3333,-49.1228,0.69,0.22,0.54,0.22,0.2828,0.2882,54.8431,25,78.5714,0.4168,0.4391,0.1348,3.9861,0,24.2236,86.9159,240.9091,141.9355
EDEN ENERGY LTD,EDE,20071228,0.45,48655428.75,0,0,-5.63,0,1.5,0,0,0,0,0,77.77777778,28.88888889,3.73,0,13.78,0,0,0,6.285,0.8756,108123175,ENERGY,0,0,0,0,24,35,13,-0.002,0.0123,0,-2.1739,4.6512,-0.03,-40.7895,0,0.78,0.1,0.78,0.33,0.4528,0.4913,48.7809,-8.3334,76,0.226,1.8854,0.3302,-39.3443,41.7625,-69.4719,-48.2517,-88.9585,0
ELDORE MINING,EDM,20071228,0.045,6000537.78,0,1.642335766,2.74,60.88888889,0,0,0,0,0,0,97.77777778,31.11111111,3.73,0,13.78,-12.13766423,54.60388889,0,6.285,0.8756,133345284,MATERIALS,0,0,0,0,36,34,18,-0.0001,0.0004,7.1429,7.1429,28.5714,0.001,7.1429,-50,0.13,0.035,0.089,0.035,0.0438,0.0456,55.7529,23.0769,100,0.0107,0.9874,0.6502,-80,0,0,88.6792,-90.0249,-84.7328
EVERY DAY MINE SERV.,EDS,20071228,0.585,45667331.19,0,0,0,0,0,0,0,0,0,0,29.91452991,19.65811966,3.73,0,13.78,0,0,0,6.285,0.8756,78063814,CAPITAL GOODS,0,0,0,0,23,50,28,0.0009,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,45.4625,28,85,0.052,0.0499,0.0953,0,0,0,0,0,0
EMPIRE BEER GROUP,EEE,20071228,0.16,5056021.44,0,0,0,0,0,0,0,0,0,0,118.75,21.875,3.73,0,13.78,0,0,0,6.285,0.8756,31600134,FOOD BEVERAGE & TOBACCO,0,0,0,0,59,32,22,0.0014,0.006,0,0,0,0,0,0,0,0,0,0,0,0,53.245,0,34.7826,0.2029,1.0267,0.3837,0,0,0,0,0,0
EAST ENERGY RESOURCE,EER,20071228,0.58,11716001.16,0,0,0,0,0,0,0,0,0,0,10.34482759,31.03448276,3.73,0,13.78,0,0,0,6.285,0.8756,20200002,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EFTEL LTD,EFT,20071228,0.071,11206463.99,0,0,-0.47,0,6.1,0.01,0,7.1,0,0,104.2253521,9.85915493,3.73,0,13.78,0,0,0,6.285,0.8756,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,27,48,19,-0.001,0.002,9.2308,-19.3182,-21.1111,-0.018,-12.3457,-5.3333,0.135,0.058,0.135,0.064,0.0777,0.0838,38.3729,-45.9459,50,0.2979,1.0645,0.0643,-100,-100,-100,-100,-100,-100
ELLERSTON GEMS FUND UNITS,EGF,20071228,2.24,537600000,0,0,0,0,0,0,0,0,0,0,11.60714286,12.94642857,3.73,0,13.78,0,0,0,6.285,0.8756,240000000,0,0,0,0,0,21,14,11,0.0128,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,72.3074,47.3683,96.2963,0.7583,0.2145,0.4284,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20071228,0.09,20412404.91,0,0,-1,0,0,0.04,0,2.25,0,0,65.55555556,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,226804499,CAPITAL GOODS,0,0,0,0,39,34,23,-0.0003,0.0015,-5.2632,0,4.6512,0.01,-20.26,-20.26,0.1491,0.0637,0.1491,0.0637,0.0899,0.0834,49.9068,0,66.6667,0.0372,1.6682,0.1397,-100,-100,-100,-100,-100,-100
EMPIRE OIL & GAS,EGO,20071228,0.012,26962323.42,0,0,-0.17,0,9.4,0,0,0,0,0,425,50,3.73,0,13.78,0,0,0,6.285,0.8756,2246860285,ENERGY,0,0,0,0,8,23,25,-0.0002,0.001,0,-14.2857,-40,-0.023,33.3333,100,0.047,0.006,0.047,0.006,0.014,0.0175,31.4146,-50,25,0.4209,1.5661,-0.4055,29.3955,13.2714,-5.3312,-96.0149,-56.6079,-34.9574
EMECO HOLDINGS,EHL,20071228,1.07,675424217,3.271028037,11.50537634,9.3,8.691588785,0,0.71,2.657142857,1.507042254,20.13163091,3.5,92.52336449,9.345794393,3.73,-0.458971963,13.78,-2.274623656,2.406588785,-3.013971963,6.285,0.8756,631237586,CAPITAL GOODS,20070904,20070928,0.025,100,16,35,26,-0.0087,0.042,2.3924,-8.1545,-6.1403,-0.23,-38.1503,-41.8478,2.02,1.025,2.02,1.025,1.1096,1.3436,41.9914,-35.849,80.7692,0.3131,1.4955,0.1675,-88.0719,-69.4715,-64.9019,-40.9902,-58.4836,-87.2242
EIFFEL TECHNOLOGIES,EIF,20071228,0.027,9084484.152,0,0,-0.44,0,3.8,0,0,0,0,0,37.03703704,40.74074074,3.73,0,13.78,0,0,0,6.285,0.8756,336462376,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EUROPEAN INVESTORS UNIT,EIG,20071228,0.885,29123685.32,12.24858757,0,0,0,0,1.01,0,0.876237624,0,10.84,36.15819209,9.604519774,3.73,8.518587571,13.78,0,0,5.963587571,6.285,0.8756,32908119,DIVERSIFIED FINANCIALS,0,0,0,0,22,45,24,0.0019,0.0191,-5.8511,4.1176,-5.8511,-0.095,-20.6278,-11.5,1.205,0.85,1.205,0.85,0.9183,0.9806,38.5892,22.5806,56,0.038,0.0786,0.0079,0,-100,0,-100,0,-100
EUREKA ENERGY LTD,EKA,20071228,0.19,13656250,0,0,-3.1,0,0,0,0,0,0,0,152.6315789,10.52631579,3.73,0,13.78,0,0,0,6.285,0.8756,71875000,MATERIALS,0,0,0,0,27,38,23,-0.0031,0.0058,11.7647,-9.5238,-9.5238,-0.11,-24,-66.0714,0.67,0.16,0.65,0.17,0.2015,0.2641,41.2716,-33.3333,50,0.3354,0.9014,-0.2374,-83.8142,7.4766,-8.7302,-88.6811,-92.9792,-79.0909
ELECKRA MINES,EKM,20071228,0.3,14827500,0,0,-1.57,0,0,0,0,0,0,0,133.3333333,16.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,49425000,MATERIALS,0,0,0,0,28,53,19,-0.0019,0.0004,0,-6.25,-11.7647,-0.15,-50,20,0.68,0.2,0.68,0.25,0.3094,0.3582,21.3534,-100,0,0.4848,0.7844,0.0224,0,0,-100,0,-100,-100
EMERGING LEADERS INV,ELI,20071228,1.1,39049666.7,4.772727273,4.43190975,24.82,22.56363636,0,1.45,4.727619048,0.75862069,40.83291536,5.25,5.454545455,13.18181818,3.73,1.042727273,13.78,-9.34809025,16.27863636,-1.512272727,6.285,0.8756,35499697,DIVERSIFIED FINANCIALS,20070917,20071005,0.0275,100,38,36,20,-0.0037,0.0117,2.8037,-5.1724,1.8519,0.09,1.8519,-2.6549,1.16,0.975,1.16,0.975,1.0956,1.079,52.3722,-50,87.5,0.2633,0.6759,0.2217,-67,-40.5405,-82.4934,-96.6067,-84.2857,-34
ELK PETROLEUM,ELK,20071228,0.52,32089461.56,0,0,-3.34,0,3.5,0,0,0,0,0,92.30769231,67.30769231,3.73,0,13.78,0,0,0,6.285,0.8756,61710503,ENERGY,0,0,0,0,30,24,43,-0.0095,0.0475,1.9608,-11.8644,-23.5294,0.31,44.4444,82.4561,0.74,0.17,0.74,0.17,0.5494,0.4549,42.2223,-41.1765,41.2698,0.6489,1.0294,0.1786,-5.2829,134.0228,-71.7763,252.4168,556.2,0
ELLENDALE RESOURCES,ELL,20071228,0.079,12604219.79,0,0,-9.17,0,0,0,0,0,0,0,140.5063291,5.063291139,3.73,0,13.78,0,0,0,6.285,0.8756,159547086,MATERIALS,0,0,0,0,40,40,18,-0.001,0.0028,1.2821,-24.7619,-12.2222,-0.026,-47.0305,-4.6549,0.18,0.0315,0.18,0.0737,0.0858,0.103,39.8401,-65,15.5556,0.4794,0.4993,0.2105,-50,-27.5362,203.6437,-17.3098,-72.6327,-67.7142
ELEMENTAL MINERALS,ELM,20071228,0.11,6109079.35,0,0,-15.28,0,0,0,0,0,0,0,327.2727273,18.18181818,3.73,0,13.78,0,0,0,6.285,0.8756,55537085,MATERIALS,0,0,0,0,31,40,11,-0.0006,0.011,-24.1379,-12,-26.6667,-0.05,-63.9344,-74.1176,0.51,0.09,0.47,0.09,0.1256,0.1765,42.376,-12,41.6667,0.0111,3.3944,-0.2813,-100,-100,-100,0,0,0
ELLEX MEDICAL LASERS,ELX,20071228,0.815,55743968.21,0,11.91520468,6.84,8.392638037,13.5,0.22,0,3.704545455,0,0,21.47239264,11.65644172,3.73,0,13.78,-1.864795322,2.107638037,0,6.285,0.8756,68397507,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,38,17,-0.0039,0.0115,-2.9762,-5.2326,-7.3864,0.025,-11.413,-7.3864,0.99,0.605,0.99,0.725,0.8387,0.8386,29.1073,-69.2308,20,0.822,0.1697,-0.1441,136,93.4426,-83.7241,-32.1839,-71.6346,-81.2995
EARLY LEARNING SERV,ELY,20071228,0.77,26180000,0,0,0,0,0,0,0,0,0,0,28.57142857,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,34000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMBELTON LTD,EMB,20071228,5.1,11005070.7,3.725490196,13.78378378,37,7.254901961,0,3.54,1.947368421,1.440677966,16.06513792,19,17.64705882,6.862745098,3.73,-0.004509804,13.78,0.003783784,0.969901961,-2.559509804,6.285,0.8756,2157857,CAPITAL GOODS,20070924,20071012,0.105,100,42,58,57,0,0,0,0,0,0.1,-11.3043,2,6,3.85,6,4.75,5.1048,5.1012,37.0426,0,0,1,0,-0.4353,0,0,0,0,0,0
ENERGY METALS LTD,EME,20071228,3.65,113666975.1,0,0,-6.98,0,0,0,0,0,0,0,128.7671233,12.32876712,3.73,0,13.78,0,0,0,6.285,0.8756,31141637,ENERGY,0,0,0,0,16,52,34,-0.0145,0.0251,0,-8.2915,-16.0919,-0.1134,-52.5974,14.4201,2.7806,0.5734,2.7806,1.0169,1.2776,1.4917,26.2921,-73.3332,93.1034,0.6323,0.3071,-0.1703,0,55.2632,-96.6363,-89.7391,-93.809,-94.6217
ELECTROMETALS TECH.,EMM,20071228,0.088,17983466.95,0,10.73170732,0.82,9.318181818,0,0.04,0,2.2,0,0,59.09090909,37.5,3.73,0,13.78,-3.048292683,3.033181818,0,6.285,0.8756,204357579,CAPITAL GOODS,0,0,0,0,61,34,17,-0.0005,0.0028,-3.2967,-3.2967,25.7143,0.024,-23.4783,32.1029,0.12,0.0389,0.12,0.055,0.0834,0.0806,60.7193,-20,50,0.2727,0.4665,0.0986,0,-97.0213,-86,-44.2231,-80.6362,0
EMPEROR MINES,EMP,20071228,0.068,71128382.23,0,0,-23,0,41.2,-0.06,0,0,0,0,61.76470588,32.35294118,3.73,0,13.78,0,0,0,6.285,0.8756,1046005621,MATERIALS,0,0,0,0,23,29,12,0,0.0023,0,-1.4493,-8.1081,-0.004,-16.8904,-30.742,0.2073,0.0464,0.1,0.0464,0.0701,0.0727,42.6528,-6.6666,64.2858,0.009,0.6308,0.4473,-76.4144,-82.3153,-71.8629,-52.9524,-96.55,-7.7928
EMERALD OIL & GAS NL,EMR,20071228,0.099,5046660.333,0,0,-4.2,0,0,0,0,0,0,0,298.989899,7.070707071,3.73,0,13.78,0,0,0,6.285,0.8756,50976367,ENERGY,0,0,0,0,15,32,18,-0.0019,0.0057,-1,-10,-46.4865,-0.111,-68.0645,-34,0.385,0.08,0.385,0.092,0.1152,0.1771,33.9,-31.4286,47.0588,0.6881,0.8001,-0.3976,-59.6437,-73.309,-51.1524,-69.8486,-77.6074,-87.9106
EASTLAND MEDICAL,EMS,20071228,0.17,29167266.69,0,0,-1.2,0,41.6,0.07,0,2.428571429,0,0,67.64705882,41.17647059,3.73,0,13.78,0,0,0,6.285,0.8756,171572157,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,28,19,0,0.0125,13.3333,6.25,0,-0.005,54.5455,30.7692,0.265,0.095,0.265,0.1,0.1603,0.1659,60.0278,20,78.5714,0.0002,-0.0181,0.0211,-19.9199,216.2055,5.6803,-47.2296,182.187,-84.1584
ENEABBA GAS LTD,ENB,20071228,0.14,8228640.42,0,0,-2.38,0,0,0.09,0,1.555555556,0,0,207.1428571,0,3.73,0,13.78,0,0,0,6.285,0.8756,58776003,UTILITIES,0,0,0,0,26,59,25,-0.0042,0.0016,0,-12.5,-30,-0.04,-55.5556,-34.8837,0.43,0.14,0.43,0.14,0.1547,0.2051,32.853,-33.3333,0,0.6699,1.0444,-0.0448,-100,0,-100,0,0,0
ENERGY DEVELOPMENTS,ENE,20071228,3.85,571430852.3,1.948051948,0,-11.3,0,97.3,1.96,0,1.964285714,0,7.5,41.55844156,20,3.73,-1.781948052,13.78,0,0,-4.336948052,6.285,0.8756,148423598,UTILITIES,20070905,20071004,0.05,20,20,14,22,0.0004,0.1863,7.2423,-3.75,10.951,0.48,-17.5589,-23.3068,5.45,3.16,5.45,3.16,3.7612,3.7126,56.5139,-18.5185,77.0992,0.0001,1.1729,0.7516,-82.7381,-78.3683,-75.1473,-81.6649,-61.6529,-69.7062
ENGIN LTD,ENG,20071228,0.105,36884165.43,0,0,-4.45,0,26.7,0.06,0,1.75,0,0,171.4285714,4.761904762,3.73,0,13.78,0,0,0,6.285,0.8756,351277766,TELECOMMUNICATION SERVICES,0,0,0,0,20,38,29,-0.0016,0.0043,0,-19.2308,-19.2308,-0.04,-50,-58,0.2978,0.0933,0.2356,0.0933,0.104,0.1307,30.0278,-71.4286,57.1428,0.4997,2.0585,0.1106,-16.1839,157.414,-43.826,75.2827,-7.0664,-59.1568
EMPOWERNET INT.,ENI,20071228,0.025,915950,0,0,0,0,0,0,0,0,0,0,2100,0,3.73,0,13.78,0,0,0,6.285,0.8756,36638000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,55,22,-0.0001,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,32.7317,-100,0,0.2727,-1.5084,-0.1807,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20071228,0.445,17399500,0,0,-1,0,0,0,0,0,0,0,64.04494382,32.58426966,3.73,0,13.78,0,0,0,6.285,0.8756,39100000,ENERGY,0,0,0,0,22,46,21,-0.0014,0.0014,-1.1111,-5.3192,-11,-0.005,-30.4688,-8.2474,0.7,0.34,0.7,0.355,0.459,0.4887,31.4986,-71.4286,0,0.2863,0.4673,-0.0244,-96,0,-94.7598,-90.9774,-99.0212,-98.6755
ENVESTRA LTD ORD/LOAN,ENV,20071228,0.945,824713433.5,10.05291005,0,-0.37,0,0,-0.32,0,0,0,9.5,34.92063492,5.82010582,3.73,6.322910053,13.78,0,0,3.767910053,6.285,0.8756,872712628,UTILITIES,20071108,20071130,0.057,0,10,22,36,-0.0022,0.0314,0.5319,-2.5773,-6.4356,-0.165,-24.4,-16.3717,1.275,0.92,1.275,0.92,0.969,1.0544,42.2649,-12.8205,66.6667,0.0795,0.7445,0.1495,-93.1899,-76.7887,-77.6245,-65.904,-60.3161,-63.0444
ENERGY ONE LTD,EOL,20071228,0.19,2417779.07,0,0,0,0,0,0,0,0,0,0,563.1578947,47.36842105,3.73,0,13.78,0,0,0,6.285,0.8756,12725153,UTILITIES,0,0,0,0,62,35,31,-0.0008,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,64.0105,-100,0,0.7576,-0.0568,0.051,0,0,0,0,0,0
ESPREON LTD,EON,20071228,0.54,50981546.88,0,0,-12.61,0,0,0,0,0,0,0,37.03703704,10.18518519,3.73,0,13.78,0,0,0,6.285,0.8756,94410272,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,72,33,-0.0029,0.0027,0.9346,-3.5714,-10,-0.01,-10,-24.4755,0.78,0.485,0.74,0.485,0.5588,0.5922,26.6171,-66.6667,16.6667,0.5541,-0.2776,-0.2014,137.931,-3.7209,0,0,-85.7143,567.7419
ELECTRO OPTIC SYS.,EOS,20071228,0.515,29275651.89,0,0,-33.4,0,8.8,0.33,0,1.560606061,0,0,246.6019417,2.912621359,3.73,0,13.78,0,0,0,6.285,0.8756,56845926,CAPITAL GOODS,0,0,0,0,35,34,12,-0.0072,0.0144,-1.9048,-8.0357,-16.9355,-0.935,-66.3399,-65.6667,1.8,0.5,1.74,0.5,0.5432,0.8077,36.8214,-52.9412,12,0.7528,0.3354,-0.1645,75.9657,0,0,105,-15.6379,26.935
EMPIRED LTD,EPD,20071228,0.19,8782239.66,0,0,0,0,0,0,0,0,0,0,84.21052632,5.263157895,3.73,0,13.78,0,0,0,6.285,0.8756,46222314,SOFTWARE & SERVICES,0,0,0,0,17,63,N/A,-0.0027,0.0206,0,0,0,0,0,0,0,0,0,0,0,0,10.3389,-100,16.6667,0.2727,0.0622,N/A,0,0,0,0,0,0
ENTERPRISE ENERGY NL,EPE,20071228,0.08,14002410.72,0,0,-0.6,0,0,0,0,0,0,0,62.5,72.5,3.73,0,13.78,0,0,0,6.285,0.8756,175030134,ENERGY,0,0,0,0,30,20,16,-0.0003,0.0029,0,19.403,11.1111,0.015,110.5263,135.2941,0.115,0.022,0.115,0.022,0.0763,0.0686,59.2149,44.8276,73.913,0.2494,0.7002,0.2052,-85.0913,-37.8793,-49.536,-71.799,-90.5327,0
ESPLANADE PROPERTY UNT,EPF,20071228,0.195,38259773.57,8.205128205,17.56756757,1.11,5.692307692,0,0.21,0.69375,0.928571429,11.56410256,1.6,4.102564103,13.33333333,3.73,4.475128205,13.78,3.787567568,-0.592692308,1.920128205,6.285,0.8756,196203967,REAL ESTATE,0,0,0,0,48,24,12,0.0004,0.002,5.4054,0,5.4054,0.0016,-1.681,-1.681,0.2281,0.1735,0.2033,0.1735,0.1906,0.1918,63.5808,0,85.7142,0.0545,0.3945,0.2354,0,-99.6404,-93.3333,0,212.5,35.1351
EUROPEAN GAS,EPG,20071228,0.73,145383633.3,0,0,-1.05,0,0,0,0,0,0,0,63.01369863,17.80821918,3.73,0,13.78,0,0,0,6.285,0.8756,199155662,ENERGY,0,0,0,0,25,33,17,0.0028,0.0329,4.2857,-5.1948,-9.3168,-0.06,-2.6667,1.3889,1.12,0.475,1.12,0.645,0.7425,0.827,47.3086,-20,60,0.1522,0.42,0.1021,-52.381,-54.6784,-60,-85.4118,520,-50.6369
EYECARE PARTNERS LTD,EPL,20071228,0.19,24121496.55,0,0,-0.2,0,2012.2,0,0,0,0,0,36.84210526,5.263157895,3.73,0,13.78,0,0,0,6.285,0.8756,126955245,RETAILING,0,0,0,0,33,56,29,0,0,0,0,0,0.005,1087.4999,1087.4999,0.23,0.016,0.23,0.016,0.1908,0.1621,43.1816,0,0,1,-0.1157,-0.0934,0,-100,-100,-100,0,0
ESSENTIAL PETROLEUM,EPR,20071228,0.052,28691084.92,0,0,-1.56,0,0,0,0,0,0,0,53.84615385,48.07692308,3.73,0,13.78,0,0,0,6.285,0.8756,551751633,ENERGY,0,0,0,0,26,27,21,-0.0002,0.0045,4,4,-7.1429,0.0147,68.2353,63.4286,0.076,0.0264,0.076,0.0273,0.0514,0.05,51.7465,10,60,0.0501,0.5364,0.1915,48.2575,135.2414,22.1062,662.7525,0,55.3089
EPSILON ENERGY,EPS,20071228,0.265,8849932.845,0,0,-5.41,0,0,0,0,0,0,0,111.3207547,50.94339623,3.73,0,13.78,0,0,0,6.285,0.8756,33395973,ENERGY,0,0,0,0,39,30,37,-0.0011,0.0144,0,10.4167,15.2174,0.1,-31.1688,1.9231,0.535,0.14,0.535,0.14,0.2603,0.2499,52.0902,23.8095,23.8095,0.0652,-2.2034,-0.1046,-71.4286,-98.1191,-98.8528,-81.8182,-99.569,-99.9087
E-PAY ASIA LTD,EPY,20071228,0.055,15345497.26,24.72727273,4.074074074,1.35,24.54545455,204.9,0.03,0.992647059,1.833333333,48.93939394,1.36,1100,7.272727273,3.73,20.99727273,13.78,-9.705925926,18.26045455,18.44227273,6.285,0.8756,279009041,SOFTWARE & SERVICES,0,0,0,0,38,38,20,-0.001,0.0018,-9.8361,-15.3846,-12.6984,-0.019,-78.8462,-89.1089,0.655,0.051,0.655,0.051,0.0589,0.1009,37.8111,-71.4286,11.1111,0.8755,-0.1972,0.2013,0,2180,-15.7428,0,-21.0526,1.3333
EQUIGOLD NL,EQI,20071228,3.85,817848781.8,1.818181818,20.37037037,18.9,4.909090909,0,0,2.7,0,0,7,1.038961039,62.33766234,3.73,-1.911818182,13.78,6.59037037,-1.375909091,-4.466818182,6.285,0.8756,212428255,MATERIALS,20070910,20070921,0.035,100,32,22,16,0.0398,0.182,10,10.6322,8.7571,1.76,109.2391,136.1963,3.85,1.325,3.85,1.46,3.4667,2.8555,65.584,25.1701,93.4782,0.3238,1.6143,0.7593,-28.9391,118.932,-10.6341,-67.5695,-66.9476,136.5385
EQUINOX MINERALS LTD CDI,EQN,20071228,6.19,3496829780,0,0,-3.63,0,3,0,0,0,0,0,7.108239095,71.48626817,3.73,0,13.78,0,0,0,6.285,0.8756,564915958,MATERIALS,0,0,0,0,40,26,24,0.0608,0.2058,7.4653,5.812,10.7335,2.42,145.6349,161.1814,6.27,1.505,6.27,1.765,5.7578,4.8913,64.1547,26.9841,93.6652,0.5115,2.4929,0.5847,-21.1921,-56.227,-36.6326,77.8226,172.0247,40
EQUITY TRUSTEES,EQT,20071228,31.5,250156651.5,2.380952381,29.94865944,105.18,3.339047619,0,2.4,1.4024,13.125,18.295,75,7.936507937,23.01587302,3.73,-1.349047619,13.78,16.16865944,-2.945952381,-3.904047619,6.285,0.8756,7941481,DIVERSIFIED FINANCIALS,20070913,20071010,0.45,100,30,35,13,-0.2064,0.1084,-0.6309,-5.4054,-1.5625,1.75,18.5994,31.8543,33.3,17.5,33.3,23.51,31.8583,31.02,42.6827,-100,0,0.7513,0.4911,-0.1044,0,-100,0,-100,-100,0
EQITX LTD,EQX,20071228,0.29,26553609.3,0,0,-2.2,0,0,0.04,0,7.25,0,0,48.27586207,62.06896552,3.73,0,13.78,0,0,0,6.285,0.8756,91564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,29,25,0.0062,0.0164,7.4074,7.4074,-20.5479,0.1,114.8148,107.1429,0.425,0.11,0.425,0.11,0.2849,0.2439,52.8317,20,81.0811,0.7636,0.9935,-0.1098,-72.0097,-30.3614,-65.8997,0,5680,0
ENERGY RESOURCES,ERA,20071228,19.55,3728926610,0.562659847,126.4553687,15.46,0.790792839,0,2.81,1.405454545,6.957295374,2.940641298,11,46.18925831,27.3657289,3.73,-3.167340153,13.78,112.6753687,-5.494207161,-5.722340153,6.285,0.8756,190737934,ENERGY,20070208,20070228,0.11,100,20,28,15,-0.0209,0.5713,4.5454,-4.6342,-9.0698,4,-25.0383,4.5454,27.85,11.72,27.85,14.5,19.69,20.0447,48.0388,-31.9865,90.8879,0.0184,1.5195,0.2842,-75.4906,-72.1163,-82.9808,-78.8163,-79.9062,-67.5068
ERG LTD,ERG,20071228,0.093,79931261.12,0,0,-1.73,0,32.5,0.11,0,0.845454545,0,0,270.9677419,13.97849462,3.73,0,13.78,0,0,0,6.285,0.8756,859475926,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,23,22,-0.0003,0.0034,-3.125,-7,-4.1237,-0.032,-46.8571,-69,0.335,0.087,0.335,0.087,0.0968,0.1225,41.2536,-33.3333,42.1053,0.1392,0.6876,0.5567,11.7707,-60.1757,-89.813,-59.8438,-75.7408,-95.7426
EROMANGA HYDROCARBON,ERH,20071228,0.16,19340835.04,0,0,-1.36,0,0,0,0,0,0,0,118.75,50,3.73,0,13.78,0,0,0,6.285,0.8756,120880219,MATERIALS,0,0,0,0,23,36,23,-0.0028,0.0083,3.2258,-8.5714,-11.1111,-0.12,10.3448,60,0.35,0.08,0.35,0.08,0.1688,0.1728,43.0524,-23.0769,72.7273,0.4585,1.6033,-0.2503,88.0492,-36.7799,-80.9659,103.8095,0,0
ENERJI LTD,ERJ,20071228,0.021,1468821.459,0,0,-2.21,0,0,0.01,0,2.1,0,0,161.9047619,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,40,12,-0.0006,0.0007,0,-22.2222,-16,-0.006,-41.6667,-22.2222,0.051,0.016,0.051,0.018,0.0222,0.026,42.0338,-75,22.2222,0.6412,-0.0113,-0.1983,-100,-100,0,-100,-100,0
EMPIRE RESOURCES,ERL,20071228,0.195,9696764.61,0,0,0,0,0,0,0,0,0,0,171.7948718,21.53846154,3.73,0,13.78,0,0,0,6.285,0.8756,49726998,MATERIALS,0,0,0,0,40,34,16,0.0003,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,52.8631,-17.6471,100,0.0039,0.5484,0.0295,0,0,0,0,0,0
EMMERSON RESOURCES,ERM,20071228,0.24,38741567.28,0,0,0,0,0,0,0,0,0,0,25,10.41666667,3.73,0,13.78,0,0,0,6.285,0.8756,161423197,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ERONGO ENERGY,ERN,20071228,0.3,15502202.4,0,0,-5.9,0,0,0,0,0,0,0,266.6666667,20,3.73,0,13.78,0,0,0,6.285,0.8756,51674008,ENERGY,0,0,0,0,19,42,28,-0.0015,0.0069,-3.2258,-3.2258,-21.0526,-0.08,-63.6364,-30.2326,1.1,0.235,1.1,0.29,0.3142,0.4209,40.0487,-20,25,0.4619,0.0731,-0.4233,0,3233.3333,-61.9048,-18.0328,-94.7292,-95.1468
EROMANGA URANIUM,ERO,20071228,0.175,11083660.53,0,0,-0.79,0,0,0,0,0,0,0,380,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,63335203,ENERGY,0,0,0,0,17,31,18,-0.0004,0.0102,2.9412,-14.6341,-28.5714,-0.055,-51.3889,-20.4545,0.75,0.165,0.75,0.165,0.1954,0.2507,33.304,-37.5,84.2105,0.0095,1.5263,0.1514,-74.9423,0,-4.5226,-38.2114,-93.6814,-62.963
EASTERN STAR GAS,ESG,20071228,0.43,297053501.3,0,0,-2.97,0,9.5,0,0,0,0,0,83.72093023,51.1627907,3.73,0,13.78,0,0,0,6.285,0.8756,690822096,ENERGY,0,0,0,0,20,23,11,-0.0041,0.0128,0,-7.5269,-9.4737,0.025,32.3077,59.2593,0.74,0.115,0.74,0.25,0.4448,0.4611,40.3351,-46.6667,33.3334,0.5517,0.9338,0.1354,-97.9006,-71.3517,-87.9132,-88.123,-96.3852,-93.9062
ENV CLEAN TECH LTD,ESI,20071228,0.115,33302090.2,0,0,-1.32,0,0,-0.01,0,0,0,0,152.173913,20.86956522,3.73,0,13.78,0,0,0,6.285,0.8756,289583393,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,25,14,-0.0016,0.0053,0,-11.5385,9.5238,-0.005,-45.2381,-57.4074,0.46,0.097,0.27,0.097,0.1194,0.1372,45.2243,-33.3333,16.6667,0.4656,0.9809,-0.0663,26.6667,86.2557,-52.7254,-1.2326,-2.0202,523.6887
ESPERANCE MINERALS CTG 10C,ESMCA,20071228,0.43,11146491.39,0,0,-1.52,0,0,0,0,0,0,0,62.79069767,41.86046512,3.73,0,13.78,0,0,0,6.285,0.8756,25922073,0,0,0,0,0,36,54,14,-0.0097,0.0231,-18.8679,-18.8679,-34.8485,0.13,-6.5217,-21.8182,0.84,0.25,0.7,0.25,0.5067,0.4376,30.6,-100,0,0.4848,0.0868,-0.1505,0,0,-100,0,0,0
ESSA AUSTRALIA,ESS,20071228,1.25,63025000,3.6,16.91474966,7.39,5.912,6.1,0.22,1.642222222,5.681818182,22.64836364,4.5,20.4,59.2,3.73,-0.13,13.78,3.134749662,-0.373,-2.685,6.285,0.8756,50420000,CAPITAL GOODS,20070911,20071002,0.03,100,26,36,19,-0.008,0.0339,4.1667,-6.015,-10.3943,0.17,98.4127,133.6449,1.465,0.355,1.465,0.49,1.269,1.1697,46.2535,-30.7692,68.0851,0.3322,1.0648,-0.0713,-36.3772,76.3485,33.2288,-59.6774,-35.1145,325
ESERVGLOBAL LTD,ESV,20071228,1.06,180681518.8,1.886792453,33.125,3.2,3.018867925,6.5,0,1.6,0,0,2,8.490566038,43.39622642,3.73,-1.843207547,13.78,19.345,-3.266132075,-4.398207547,6.285,0.8756,170454263,SOFTWARE & SERVICES,20071112,20071130,0.012,0,25,32,17,-0.0072,0.0181,-3.6364,-3.6364,-1.8519,0.185,27.7108,58.2089,1.14,0.54,1.14,0.63,1.0737,1.0184,45.5503,-33.3334,47.5409,0.7275,0.6153,-0.3963,-31.6667,-80.9524,-64.309,-69.1729,368.5714,9.3333
ENTERTAINMENT MEDIA,ETC,20071228,0.067,83030420,0,8.701298701,0.77,11.49253731,0,0.01,0,6.7,0,0,56.71641791,79.10447761,3.73,0,13.78,-5.078701299,5.207537313,0,6.285,0.8756,1239260000,TELECOMMUNICATION SERVICES,0,0,0,0,36,23,25,0.0003,0.0015,1.5152,4.6875,-2.8985,-0.003,346.6667,415.3846,0.089,0.013,0.089,0.013,0.065,0.0635,56.7596,17.6471,82.3529,0.2258,2.12,0.6021,-57.7134,346.8,-81.4652,-49.3079,12.8853,0
ENTEK ENERGY LTD,ETE,20071228,0.175,28644878.15,0,0,-14.97,0,0,0,0,0,0,0,51.42857143,32,3.73,0,13.78,0,0,0,6.285,0.8756,163685018,ENERGY,0,0,0,0,31,33,16,-0.0014,0.0047,-5.4054,-2.7778,-12.5,-0.015,-5.8321,-30.7066,0.2668,0.0858,0.25,0.1239,0.1845,0.1953,36.616,-14.2858,50,0.7875,0.9997,-0.0345,-93.5719,-61.0123,-77.2969,242,-82.8966,-76.4851
ETT LTD  NZ,ETT,20071228,0.012,15995928.28,0,0,-0.62,0,0,0,0,0,0,0,108.3333333,16.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,1332994023,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,51,36,-0.0001,0.0017,-20,-20,-48.9319,-0.002,-5.524,18.095,0.037,0.0095,0.037,0.0095,0.0154,0.0176,38.7918,-20,19.0476,0.0231,0.2067,-0.6029,36.5132,0,7.213,0,152.0039,0
EUROGOLD LTD,EUG,20071228,0.022,7032948.868,0,0,-3.5,0,0,0,0,0,0,0,81.81818182,31.81818182,3.73,0,13.78,0,0,0,6.285,0.8756,319679494,MATERIALS,0,0,0,0,59,29,36,-0.0001,0.0001,0,-4.3478,-4.3478,-0.002,-18.5185,-33.3333,0.047,0.015,0.038,0.015,0.0223,0.0225,44.1634,-100,0,0.6364,-0.1037,0.1976,0,-100,0,0,-100,-100
ENERGY VENTURES LTD,EVE,20071228,0.125,28051345.5,0,0,-1.3,0,4.9,0.06,0,2.083333333,0,0,284,12,3.73,0,13.78,0,0,0,6.285,0.8756,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,20,29,12,-0.0025,0.0177,-7.4074,-10.7143,-16.6667,-0.05,-72.5275,-26.4706,0.455,0.091,0.455,0.115,0.1373,0.1809,39.8215,-20,41.1765,0.5687,0.8627,0.014,-44.8357,526.6667,-78.6848,-43.7126,-94.4233,-92.4157
ENVIROGOLD LTD,EVG,20071228,0.16,29675456.96,0,0,-1.5,0,0,0,0,0,0,0,46.875,49.375,3.73,0,13.78,0,0,0,6.285,0.8756,185471606,MATERIALS,0,0,0,0,14,33,17,-0.0011,0.0136,3.2258,-3.0303,-13.5135,0,60,77.7778,0.23,0.081,0.23,0.081,0.1683,0.1702,38.4443,-14.2857,87.5,0.3406,0.4861,-0.0961,-28.2878,-50.4571,-74.0807,-4.3046,474.1722,312.8571
ENVIROMISSION LTD,EVM,20071228,0.1,9398005.2,0,0,-1.9,0,0,-0.02,0,0,0,0,150,10,3.73,0,13.78,0,0,0,6.285,0.8756,93980052,UTILITIES,0,0,0,0,34,35,15,0.0003,0.0059,0,0,0,0,-45.9459,-31.0345,0.2,0.09,0.2,0.09,0.1042,0.1178,45.3044,0,33.3333,0.0545,-0.6041,0.0626,0,-68.4194,0,96.9819,-49.4057,-43.0814
ENVIROZEL LTD,EVZ,20071228,0.62,128259144.6,0.806451613,17.41573034,3.56,5.741935484,132.8,0.04,7.12,15.5,83.0483871,0.5,11.29032258,46.77419355,3.73,-2.923548387,13.78,3.635730337,-0.543064516,-5.478548387,6.285,0.8756,206869588,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,20,19,-0.0037,0.0235,0,-6.7669,12.7273,0.09,30.5263,56.962,0.675,0.165,0.675,0.375,0.6204,0.5574,49.4122,-25.7143,44,0.3105,0.9528,0.5473,-96.7405,-95.5036,-95.3271,0,-97.389,-99.2299
ENERGY WORLD CORPOR.,EWC,20071228,0.995,1424010839,0,16.23164763,6.13,6.16080402,81.2,0.08,0,12.4375,0,0,12.56281407,56.7839196,3.73,0,13.78,2.451647635,-0.12419598,0,6.285,0.8756,1431166672,UTILITIES,0,0,0,0,21,22,17,0.0039,0.0491,6.9892,4.1885,-2.9268,0.25,17.0588,46.3235,1.12,0.2,1.12,0.46,0.9504,0.9092,62.3261,19.0476,88.7324,0.1319,0.3209,-0.0363,30.6916,171.6194,-9.6683,-41.1656,126.6193,35.2644
EXCALIBUR MINING,EXM,20071228,0.036,49574482.78,0,0,-0.18,0,17.7,0,0,0,0,0,33.33333333,69.44444444,3.73,0,13.78,0,0,0,6.285,0.8756,1377068966,MATERIALS,0,0,0,0,28,27,37,-0.001,0.0027,0,-16.2791,-2.7027,0.015,71.4286,176.9231,0.046,0.013,0.046,0.013,0.0373,0.032,45.9225,-41.1765,55.5555,0.4898,3.5264,0.1734,-67.7704,-87.2511,-87.5361,333.637,-72.7135,0
ELIXIR PETROLEUM LTD,EXR,20071228,0.285,45239163.78,0,0,-4.3,0,0,0,0,0,0,0,43.85964912,29.8245614,3.73,0,13.78,0,0,0,6.285,0.8756,158733908,ENERGY,0,0,0,0,29,25,25,0.0025,0.0222,11.7647,5.5556,-10.9375,-0.025,39.0244,-24,0.495,0.205,0.4,0.205,0.28,0.2955,52.2441,11.1111,84.8485,0.1591,2.9689,0.2726,141.1012,67.1809,-10.6738,1138.5714,42.2244,842.3913
EXCO RESOURCES LTD,EXS,20071228,0.34,75134432.5,0,106.25,0.32,0.941176471,0,0,0,0,0,0,50,35.29411765,3.73,0,13.78,92.47,-5.343823529,0,6.285,0.8756,220983625,MATERIALS,0,0,0,0,23,28,24,-0.007,0.0202,-2.8571,-13.9241,-12.8205,0.08,21.4286,23.6364,0.47,0.205,0.47,0.235,0.3588,0.3519,42.2497,-37.931,25,0.6445,1.0166,-0.1137,-57.6246,-76.7017,-93.8531,-89.4367,-78.6403,-79.4784
EXTRACT RESOURCES,EXT,20071228,1.1,202499532.4,0,0,-6.02,0,54.4,0,0,0,0,0,22.72727273,58.18181818,3.73,0,13.78,0,0,0,6.285,0.8756,184090484,ENERGY,0,0,0,0,32,20,34,-0.0027,0.0392,4.7619,-6.7797,10,0.51,32.5301,11.1111,1.2,0.5,1.18,0.5,1.0369,0.8942,61.1464,-30.7692,79.3103,0.0951,0.4962,0.1265,-61.2099,-91.6187,-50.7523,-61.4005,-50.9828,-66.3741
EAGLE EYE METALS,EYE,20071228,0.081,2799765,0,0,-0.62,0,0,0,0,0,0,0,319.7530864,1.234567901,3.73,0,13.78,0,0,0,6.285,0.8756,34565000,MATERIALS,0,0,0,0,32,39,23,-0.001,0.001,0,-5.814,-19,-0.034,-63.1818,-66.9388,0.32,0.081,0.32,0.081,0.0907,0.12,28.7234,-38.4615,0,0.6443,-0.6134,-0.5316,0,-100,-100,0,-100,-100
EZENET LTD,EZE,20071228,0.105,8818883.535,0,0,-0.32,0,44.7,0.11,0,0.954545455,0,0,114.2857143,4.761904762,3.73,0,13.78,0,0,0,6.285,0.8756,83989367,SOFTWARE & SERVICES,0,0,0,0,51,42,14,0.0006,0.0005,0,5,-12.5,-0.045,-27.5862,-30,0.22,0.1,0.22,0.1,0.1045,0.12,52.5834,33.3333,100,0.5209,-0.7674,0.2084,-100,0,0,0,-100,0
EUROZ LTD,EZL,20071228,4.95,316800000,7.070707071,11.1738149,44.3,8.949494949,0,0,1.265714286,0,0,35,11.11111111,33.93939394,3.73,3.340707071,13.78,-2.606185102,2.664494949,0.785707071,6.285,0.8756,64000000,DIVERSIFIED FINANCIALS,20070706,20070718,0.3,100,32,35,21,-0.0329,0.0513,-0.8016,-4.2553,-8.3333,0.95,43.4783,37.5,5.5,2.86,5.5,3.3,5.0436,4.6446,44.5777,-20,77.4999,0.409,0.7538,0.2736,-98.06,0,-78,-47.619,-98.2839,0
FACILITATE DIGITAL,FAC,20071228,0.35,38813333.3,0,21.34146341,1.64,4.685714286,0,0,0,0,0,0,94.28571429,17.14285714,3.73,0,13.78,7.561463415,-1.599285714,0,6.285,0.8756,110895238,MEDIA,0,0,0,0,40,45,15,-0.0008,0.0023,6.0606,-2.7778,-18.6047,-0.09,21.9451,51.5076,0.63,0.14,0.63,0.2275,0.366,0.4128,37.1256,-20,100,0.047,-0.4172,0.1672,0,0,-100,0,0,-100
FANTASTIC HOLDINGS,FAN,20071228,4.4,418438790,2.504545455,25.40415704,17.32,3.936363636,10.9,0.52,1.57168784,8.461538462,18.55629371,11.02,6.818181818,25,3.73,-1.225454545,13.78,11.62415704,-2.348636364,-3.780454545,6.285,0.8756,95099725,RETAILING,20070920,20071010,0.055,100,38,22,21,0.0021,0.0424,3.0445,0.2278,4.7619,0.55,5.5156,29.4118,4.62,2.82,4.62,3.3,4.3137,4.1594,62.6873,3.0304,91.4286,0.009,0.4836,0.3886,-100,-100,-100,-100,-100,-100
FIRST AUSTRALIAN,FAR,20071228,0.125,60444168,0,0,-1.18,0,23.7,0,0,0,0,0,48,24,3.73,0,13.78,0,0,0,6.285,0.8756,483553344,ENERGY,0,0,0,0,15,26,14,-0.0014,0.0035,0,-3.8462,-10.7143,0.01,8.6957,-13.7931,0.18,0.105,0.18,0.105,0.1281,0.1326,43.2413,-20,40,0.5528,0.8676,-0.0203,-89.6673,-71.2294,-80.24,-73.6068,-91.7456,-96.4803
FAIRSTAR RESOURCES,FAS,20071228,0.34,22228385.02,0,0,-4.61,0,0,0,0,0,0,0,282.3529412,23.52941176,3.73,0,13.78,0,0,0,6.285,0.8756,65377603,MATERIALS,0,0,0,0,25,34,30,-0.0006,0.0424,23.6364,0,-33.3333,-0.14,-61.7978,-46.6672,1.2,0.27,1.2,0.27,0.3464,0.5131,49.0909,0,64.8649,0.0053,1.8019,-0.1212,201.419,-9.0657,658.6135,79.8307,837.9221,-73.7915
FAT PROPHETS,FAT,20071228,1.03,33678857.6,3.883495146,6.130952381,16.8,16.31067961,0,1.38,4.2,0.746376812,29.46953708,4,5.825242718,11.65048544,3.73,0.153495146,13.78,-7.649047619,10.02567961,-2.401504854,6.285,0.8756,32697920,DIVERSIFIED FINANCIALS,20071004,20071024,0.03,100,17,61,21,-0.0027,0.0106,-1.9048,-2.8302,-2.8302,0.0094,3.9476,7.1085,1.09,0.8733,1.09,0.9567,1.0469,1.0488,33.8624,-42.8571,66.6667,0.6111,0.064,-0.3617,0,-100,-100,-100,-100,-100
FLETCHER BUILDING,FBU,20071228,10.29,5153140769,3.96404276,11.13274911,92.43,8.982507289,49.7,2.95,2.265996568,3.488135593,30.45163479,40.79,16.52089407,11.95335277,3.73,0.23404276,13.78,-2.647250893,2.697507289,-2.32095724,6.285,0.8756,500791134,MATERIALS,20070917,20071011,0,0,34,24,13,0.0127,0.2972,4.1498,4.5732,4.893,0.46,1.2795,9.1198,11.99,7.2,11.99,9.22,10.0015,10.2283,62.1292,36.5854,82.8125,0.062,0.3909,-0.1435,-75.3358,-72.9826,-93.3523,-86.3973,276.3975,-22.6054
FUTURIS CORPORATION,FCL,20071228,2.14,1618229784,4.439252336,15.44011544,13.86,6.476635514,80.4,1.21,1.458947368,1.768595041,14.51919364,9.5,32.24299065,10.51401869,3.73,0.709252336,13.78,1.66011544,0.191635514,-1.845747664,6.285,0.8756,756182142,FOOD BEVERAGE & TOBACCO,20071002,20071024,0.055,100,19,19,20,0.0006,0.0652,-0.9259,-3.1674,-2.7273,-0.13,-11.9342,9.1837,2.83,1.67,2.83,1.915,2.1424,2.2085,49.6561,-14.2857,58.3334,0.0012,1.6102,0.3355,-78.1467,-58.445,-80.7105,-17.3262,-82.4248,-48.9189
FALCON MINERALS LTD,FCN,20071228,0.28,39884964.84,0,0,-0.19,0,0,0,0,0,0,0,83.92857143,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,142446303,MATERIALS,0,0,0,0,25,31,17,0.0003,0.015,3.7037,-1.7544,-8.1967,-0.05,-20,-11.1111,0.595,0.25,0.495,0.25,0.28,0.3236,50.4208,-5.8823,61.9048,0.0099,1.0898,0.0516,133.1532,-0.8429,13.1119,-79.7464,-34.1141,-86.2953
FCPB INVESTMENTS LTD,FCP,20071228,0.062,20248885.47,0,0,-1.35,0,0,0,0,0,0,0,1.612903226,0,3.73,0,13.78,0,0,0,6.285,0.8756,326594927,SOFTWARE & SERVICES,0,0,0,0,45,9,25,0.0013,0.0035,12.7273,19.2308,26.5306,0.013,58.9744,37.7778,0.071,0.035,0.071,0.035,0.0545,0.051,69.9035,41.6667,60.4651,0.7237,-0.4197,0.1363,-75.38,23.1,-46.6175,-52.1012,-82.4544,-67.3475
FLINDERS DIAMONDS,FDL,20071228,0.12,116873329.8,0,0,0,0,0,0,0,0,0,0,25,92.5,3.73,0,13.78,0,0,0,6.285,0.8756,973944415,MATERIALS,0,0,0,0,57,13,43,0.0017,0.0166,33.3333,53.8461,990.9091,0.109,823.0571,660.1646,0.12,0.009,0.12,0.009,0.0837,0.0371,76.2334,50,67.4419,0.2481,1.0476,0.2085,319.1849,696.0027,3598.1985,19329.4395,2338.8464,22187.3242
FINDLAY SECURITIES,FDY,20071228,0.19,10374000,0,0,0,0,0,0,0,0,0,0,63.15789474,26.31578947,3.73,0,13.78,0,0,0,6.285,0.8756,54600000,DIVERSIFIED FINANCIALS,0,0,0,0,38,29,18,-0.0015,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,37.4014,-100,0,0.4848,1.2748,0.0975,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20071228,0.655,265352945,3.053435115,9.632352941,6.8,10.38167939,6.2,0.71,3.4,0.922535211,20.19567788,2,27.17557252,16.79389313,3.73,-0.676564885,13.78,-4.147647059,4.096679389,-3.231564885,6.285,0.8756,405119000,MATERIALS,20070914,20071005,0.02,100,11,21,19,0.0021,0.0311,9.1667,1.5504,3.9683,0.005,-10.7518,2.3932,0.8033,0.5405,0.8033,0.555,0.6333,0.6355,59.9756,7.1429,82.8572,0.1424,0.074,0.1651,5.3708,19.4203,-89.8945,37.3333,34.6405,-82.0792
FERMISCAN HOLDINGS,FER,20071228,0.94,69488502.66,0,0,-21.87,0,2.2,0,0,0,0,0,203.1914894,40.42553191,3.73,0,13.78,0,0,0,6.285,0.8756,73923939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,27,28,-0.0214,0.0634,-18.9655,-12.1495,-6,-0.245,-57.2727,-11.3208,2.69,0.24,2.69,0.59,0.9787,1.1323,46.2191,-18.5714,35.7843,0.4957,1.9918,-0.0482,-91.638,-81.8956,-98.157,-89.9587,-88.2271,-96.2281
FIRSTFOLIO LTD,FFF,20071228,0.056,20927262.61,0,0,-0.55,0,0,-0.02,0,0,0,0,57.14285714,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,373701118,BANKS,0,0,0,0,50,39,14,-0.0001,0.0006,9.8039,0,12,-0.001,-6.6667,-20,0.084,0.05,0.083,0.05,0.055,0.0563,54.3385,0,100,0.008,0.5818,0.0057,2071.4285,-83.2967,0,-92.6463,-84.8,-96.5827
F.F.I. HOLDINGS,FFI,20071228,6,38419842,2.916666667,13.10043668,45.8,7.633333333,18.4,2.14,2.617142857,2.803738318,23.77429907,17.5,8.333333333,48.33333333,3.73,-0.813333333,13.78,-0.679563319,1.348333333,-3.368333333,6.285,0.8756,6403307,FOOD BEVERAGE & TOBACCO,20071101,20071115,0.073,100,29,71,45,-0.0636,0.0146,0,-7.6923,-7.6923,0.45,71.4286,77.5148,6.5,3,6.5,3.1,6.2356,5.6836,5.7304,-100,0,0.6364,0.1708,-0.1627,0,0,0,-100,0,0
FORGE GROUP LTD,FGE,20071228,1.3,70345277.6,0,0,0,0,0,0,0,0,0,0,13.84615385,63.07692308,3.73,0,13.78,0,0,0,6.285,0.8756,54111752,CAPITAL GOODS,0,0,0,0,45,19,48,-0.0068,0.0251,0,0,0,0,0,0,0,0,0,0,0,0,58.5737,-27.7778,40.4255,0.4176,2.3697,0.3149,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20071228,1.5,40797000,4,10.91703057,13.74,9.16,0,0.52,2.29,2.884615385,28.04461538,6,10,32.66666667,3.73,0.27,13.78,-2.862969432,2.875,-2.285,6.285,0.8756,27198000,CAPITAL GOODS,20070917,20071005,0.03,100,28,72,26,-0.0056,0.0093,0,-2.5974,-4.4586,0.1,20,45.6311,1.65,0.99,1.65,1.005,1.5204,1.5113,36.9964,-33.3333,100,0.391,0.5956,0.3283,-100,0,-100,0,0,0
FOSTER'S GROUP,FGL,20071228,6.55,12585680762,3.625954198,13.64583333,48,7.328244275,458.2,0.6,2.021052632,10.91666667,51.37086514,23.75,10.6870229,14.19847328,3.73,-0.104045802,13.78,-0.134166667,1.043244275,-2.659045802,6.285,0.8756,1921477979,FOOD BEVERAGE & TOBACCO,20070831,20071001,0.13,100,24,16,13,0.0405,0.1018,2.0249,3.8035,2.3438,0.66,-0.9077,-2.963,7.14,5.69,7.14,5.69,6.4201,6.377,61.9748,44.4445,85,0.83,0.4007,0.5282,-86.2359,-64.4815,-52.6811,-68.5813,-83.1273,-41.9026
FIRST CAPITAL GROUP,FIC,20071228,0.075,5071162.125,0,0,-15.33,0,639.5,0,0,0,0,0,293.3333333,46.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,67615495,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FISSION ENERGY,FIS,20071228,0.12,3720000,0,0,0,0,0,0,0,0,0,0,131.6666667,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,31000000,ENERGY,0,0,0,0,38,36,12,0.0004,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,48.9279,14.2857,100,0.0992,1.5359,-0.425,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20071228,6.24,1641806768,5.080128205,7.034949267,88.7,14.21474359,113.7,4.8,2.798107256,1.3,31.16987179,31.7,21.63461538,5.448717949,3.73,1.350128205,13.78,-6.745050733,7.92974359,-1.204871795,6.285,0.8756,263110059,REAL ESTATE,20070625,20071012,0.165,60.55,13,31,23,-0.0854,0.2583,0.9709,-13.3333,-15.6757,-0.21,-16.8,-4.8781,7.55,5.01,7.55,6.1,6.7305,6.999,34.277,-47.5247,71.7514,0.4493,1.6873,0.0179,-92.8158,-70.16,-81.0631,-30.3645,-17.6859,-15.0287
FOLKESTONE LTD,FLK,20071228,0.865,26777973.68,7.514450867,6.091549296,14.2,16.41618497,22,0.75,2.184615385,1.153333333,34.1973025,6.5,10.98265896,19.76878613,3.73,3.784450867,13.78,-7.688450704,10.13118497,1.229450867,6.285,0.8756,30957195,REAL ESTATE,20070912,20071002,0.055,100,46,50,21,-0.0012,0.0153,1.1696,-4.9451,-3.8889,-0.0106,12.7162,39.5533,0.9445,0.61,0.9445,0.6395,0.8771,0.8684,44.0598,-33.3334,48.1481,0.0358,0.6945,0.2807,0,0,-70.6161,0,55,-81.2121
FRANKLAND RIVER,FLR,20071228,0.079,8540071.588,0,0,-5.16,0,0,0.62,0,0.127419355,0,0,125.3164557,3.797468354,3.73,0,13.78,0,0,0,6.285,0.8756,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,68,25,0.0003,0.0002,0,3.9474,-28.1818,-0.0254,-49.5761,-54.6184,0.2132,0.076,0.1828,0.076,0.0855,0.113,15.6139,100,0,0.4848,-0.0365,-0.1916,0,-100,-100,0,0,0
FLIGHT CENTRE,FLT,20071228,31.63,3150419800,2.466013279,24.80784314,127.5,4.030983244,33,2.97,1.634615385,10.64983165,23.16366319,78,2.118242175,55.42206766,3.73,-1.263986721,13.78,11.02784314,-2.254016756,-3.818986721,6.285,0.8756,99602270,HOTELS RESTAURANTS & LEISURE,20070917,20071012,0.46,100,30,16,32,0.1097,1.042,3.7389,5.7506,25.0198,12.83,89.8559,90.6089,32,11.0496,32,14.5,30.0891,24.4702,64.6672,29.7578,82.544,0.2273,0.2677,0.3622,-84.6654,-81.3242,-97.7509,-68.3787,-10.1523,-74.1606
FELIX RESOURCES LTD.,FLX,20071228,7.64,1499388490,0.785340314,30.32949583,25.19,3.297120419,107.1,0.8,4.198333333,9.55,28.06996073,6,15.57591623,48.69109948,3.73,-2.944659686,13.78,16.54949583,-2.987879581,-5.499659686,6.285,0.8756,196255038,ENERGY,20071009,20071031,0.06,0,26,28,45,-0.0375,0.3512,1.0582,-8.503,-6.9428,2.73,33.5664,92.9293,8.7,2.55,8.7,3.97,7.8429,6.7163,43.63,-36.0406,81.4286,0.1088,1.7989,0.4641,-53.0659,-53.7483,-76.1983,57.3416,-73.6064,-46.1091
FORTESCUE METALS GRP DEF,FMGDA,20071228,8.47,23728289123,0,0,-26.25,0,0,0,0,0,0,0,3.305785124,31.05076741,3.73,0,13.78,0,0,0,6.285,0.8756,2801450900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOCUS MINERALS LTD,FML,20071228,0.081,63084823.87,0,0,-0.46,0,0,0,0,0,0,0,79.01234568,44.44444444,3.73,0,13.78,0,0,0,6.285,0.8756,778824986,MATERIALS,0,0,0,0,22,18,24,-0.0012,0.0029,-1.2195,-15.625,-19,0.006,52.8302,58.8235,0.14,0.043,0.14,0.046,0.0873,0.0923,33.1972,-71.4286,10.5263,0.667,0.2663,-0.1556,-41.201,-88.5981,-73.334,-20.675,13.2012,56.6804
FINDERS RESOURCES,FND,20071228,1.04,49386019.28,0,0,0,0,0,0,0,0,0,0,45.19230769,39.42307692,3.73,0,13.78,0,0,0,6.285,0.8756,47486557,MATERIALS,0,0,0,0,27,44,26,-0.0266,0.0169,0,0,0,0,0,0,0,0,0,0,0,0,26.1148,-61.5385,0,0.9204,0.0163,-0.3884,0,0,0,0,0,0
FREEDOM NUTRITIONAL,FNP,20071228,0.51,22728016.89,1.960784314,17.5862069,2.9,5.68627451,54.9,0.14,2.9,3.642857143,21.21848739,1,15.68627451,11.76470588,3.73,-1.769215686,13.78,3.806206897,-0.59872549,-4.324215686,6.285,0.8756,44564739,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,48,11,-0.003,0.007,-1.9231,2,2,0.03,6.25,8.5106,0.56,0.405,0.56,0.45,0.5094,0.4985,50.4033,9.0909,12.5,0.3382,-0.0171,-0.2319,212.5,0,431.9149,25,0,-75
FRONTIER RESOURCES,FNT,20071228,0.125,16696688.13,0,0,-1.8,0,0,0,0,0,0,0,104,32,3.73,0,13.78,0,0,0,6.285,0.8756,133573505,MATERIALS,0,0,0,0,27,22,28,-0.0002,0.0039,0,-3.8462,-26.4706,0.015,0,-19.3548,0.22,0.09,0.22,0.09,0.1322,0.1417,39.1836,-20,66.6667,0.0808,-0.1809,-0.1891,-18.0838,-85.3846,-97.0665,-82.8571,-70.0132,-86.7081
FIRST OPPORTUNITY,FOF,20071228,0.56,5915058.24,0,0,-1.04,0,0,0.69,0,0.811594203,0,0,7.142857143,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,10562604,0,0,0,0,0,100,0,100,0,0,0,0,0,-0.02,10.8911,12,0.6,0.45,0.6,0.49,0.56,0.5565,74.1467,0,0,1,0,-0.4353,0,-100,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20071228,3.15,896516167.1,4.755555556,15.56324111,20.24,6.425396825,142.7,0.01,1.351134846,315,537.1809524,14.98,12.06349206,11.11111111,3.73,1.025555556,13.78,1.783241107,0.140396825,-1.529444444,6.285,0.8756,284608307,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0,44,23,17,0.0108,0.041,6.7797,5.7047,6.7797,0.08,-3.3742,-7.6246,3.6,2.8,3.55,2.8,3.0165,3.0591,71.5466,41.4634,100,0.1917,0.6557,0.4547,-100,0,-100,-100,-100,-100
FOREST PLACE GROUP,FPG,20071228,1.65,136254539.9,0,3.101503759,53.2,32.24242424,11.5,1.99,0,0.829145729,0,0,5.454545455,27.27272727,3.73,0,13.78,-10.67849624,25.95742424,0,6.285,0.8756,82578509,REAL ESTATE,0,0,0,0,70,30,55,0,0,0,0,0,0.15,22.2222,12.2449,1.74,0.95,1.74,1.2,1.6496,1.5636,54.955,0,0,1,0,-0.4353,0,0,0,0,-100,-100
FISHER & PAYKEL H.  NZ,FPH,20071228,3.1,1577439941,3.564516129,38.31891224,8.09,2.609677419,2.9,0.33,0.732126697,9.393939394,-2.795503421,11.05,24.19354839,18.70967742,3.73,-0.165483871,13.78,24.53891224,-3.675322581,-2.720483871,6.285,0.8756,508851594,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0,34,22,30,0.0227,0.0669,7.2664,3.3333,11.1111,0.08,-3.7267,-18.4211,3.85,2.57,3.85,2.57,2.907,2.9045,70.9485,18.5185,91.9355,0.7064,0.417,0.5571,-95.6005,-69.6721,-92.9791,-98.7508,-98.8879,-93.0189
FIDUCIAN PORTFOLIO,FPS,20071228,2.71,89481002.2,3.874538745,17.05475142,15.89,5.863468635,0,0.34,1.513333333,7.970588235,25.59094856,10.5,14.39114391,16.60516605,3.73,0.144538745,13.78,3.274751416,-0.421531365,-2.410461255,6.285,0.8756,33018820,DIVERSIFIED FINANCIALS,20070820,20070912,0.06,100,19,60,21,-0.0041,0.0048,0,-1.4545,-3.9007,-0.09,7.5397,0.3704,3.08,1.65,3.08,2.3,2.7507,2.7849,25.7744,-50,60,0.3936,0.2967,-0.1531,0,5993.3335,0,0,72.1281,97.4082
FRESHTEL HOLDINGS,FRE,20071228,0.405,72919542.87,0,0,-4.46,0,0.8,0.1,0,4.05,0,0,93.82716049,20.98765432,3.73,0,13.78,0,0,0,6.285,0.8756,180048254,TELECOMMUNICATION SERVICES,0,0,0,0,24,24,14,-0.0006,0.0159,6.5789,-1.2195,15.7143,-0.045,-34.6774,-45.6376,0.845,0.34,0.78,0.34,0.3915,0.4196,56.6526,-5.2632,50,0.021,-0.83,0.1575,508.6956,-63.1579,-35.7208,250,-45.8623,-81.1321
FINBAR GROUP LTD,FRI,20071228,0.78,110278891.3,10.25641026,33.62068966,2.32,2.974358974,12,0.45,0.29,1.733333333,0.608547009,8,19.23076923,15.38461538,3.73,6.526410256,13.78,19.84068966,-3.310641026,3.971410256,6.285,0.8756,141383194,REAL ESTATE,20070903,20071011,0.05,100,36,52,18,-0.0042,0.001,0,-3.7037,-2.5,-0.11,11.4286,-17.0213,1,0.66,0.97,0.66,0.7957,0.8172,30.7029,-60,0,0.5794,0.5471,0.248,-100,0,-100,-100,-100,-100
FINANCIAL RESOURCES,FRL,20071228,0.25,5228125,3,0,-6.15,0,0,0.1,0,2.5,0,0.75,4,73.6,3.73,-0.73,13.78,0,0,-3.285,6.285,0.8756,20912500,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FARM PRIDE FOODS,FRM,20071228,0.37,20366664.8,0,7.644628099,4.84,13.08108108,188.2,0.36,0,1.027777778,0,0,48.64864865,18.91891892,3.73,0,13.78,-6.135371901,6.796081081,0,6.285,0.8756,55045040,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,63,39,0,0,0,0,0,-0.18,-7.5,12.1212,0.55,0.285,0.55,0.29,0.3714,0.3977,30.1913,0,0,1,0.0042,-0.5542,0,0,0,0,0,0
FRIGRITE LTD,FRR,20071228,0.53,27206718.96,3.773584906,11.04166667,4.8,9.056603774,141.3,0.16,2.4,3.3125,30.33018868,2,66.03773585,11.32075472,3.73,0.043584906,13.78,-2.738333333,2.771603774,-2.511415094,6.285,0.8756,51333432,CAPITAL GOODS,20060910,20061004,0.035,100,26,12,19,-0.0029,0.0202,1.9231,-0.9346,-1.8519,0.05,-22.0588,-31.6129,0.87,0.48,0.87,0.48,0.5304,0.5478,49.8317,-5.2632,14.2857,0.3879,0.4431,0.0421,552.9412,534.2857,58.5714,-81.3037,44.1558,-7.1906
FERRAUS LTD,FRS,20071228,1.24,138591950.5,0,0,-3.02,0,0,0,0,0,0,0,10.48387097,70.56451613,3.73,0,13.78,0,0,0,6.285,0.8756,111767702,MATERIALS,0,0,0,0,25,22,18,-0.0039,0.0384,3.3333,-0.8,10.7143,0.59,185.0575,226.3158,1.32,0.35,1.32,0.35,1.1774,0.9959,61.4643,-4.5454,62.1212,0.1716,0.5848,0.3603,261.8421,-57.5336,48.001,18.1948,447.9127,288650
FALL RIVER RESOURCES CDI,FRV,20071228,0.038,3497387.836,0,0,-1.63,0,234.4,0,0,0,0,0,215.7894737,23.68421053,3.73,0,13.78,0,0,0,6.285,0.8756,92036522,ENERGY,0,0,0,0,35,47,14,-0.0009,0.0015,22.5806,-17.3913,-22.449,-0.021,-50,-59.5745,0.13,0.029,0.12,0.029,0.0401,0.0571,45.5999,-25,100,0.1572,5.3993,0.2837,-100,0,-100,-100,-100,0
FSA GROUP LTD,FSA,20071228,0.475,54832818.68,0,7.612179487,6.24,13.13684211,15.8,0.14,0,3.392857143,0,0,110.5263158,9.473684211,3.73,0,13.78,-6.167820513,6.851842105,0,6.285,0.8756,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,21,46,23,-0.0028,0.0065,3.2609,-10.3774,-26.9231,-0.25,-47.2222,-5,0.995,0.21,0.995,0.43,0.5099,0.6639,40.0722,-47.8261,94.7368,0.2598,0.6061,0.1607,-54.9505,10.9756,-92.5287,-53.5714,-97.2408,21.3333
FIRESTONE ENERGY LTD,FSE,20071228,0.05,30460443.95,0,1.168224299,4.28,85.6,0,0,0,0,0,0,4,4,3.73,0,13.78,-12.6117757,79.315,0,6.285,0.8756,609208879,MATERIALS,0,0,0,0,19,22,21,-0.0007,0.0033,2.0408,-13.7931,-13.7931,-0.002,-18.0328,11.1111,0.8503,0.03,0.105,0.036,0.0535,0.0653,40.8294,-36.3636,65,0.4719,1.2073,-0.0018,-97.3226,-97.5222,-99.1797,-99.4509,-94.7351,-96.8308
FUSION RESOURCES LTD,FSN,20071228,0.98,46366620.44,0,21.77777778,4.5,4.591836735,0,0,0,0,0,0,34.69387755,26.53061224,3.73,0,13.78,7.997777778,-1.693163265,0,6.285,0.8756,47312878,MATERIALS,0,0,0,0,38,38,14,0.0035,0.0303,8.8889,-2,-11.7117,0.15,55.5556,157.8947,1.7,0.325,1.7,0.325,0.9907,0.999,48.6841,-5.5556,77.4194,0.0375,1.7569,0.0138,0,-75.8772,-69.4444,-89.7196,-78.0876,0
FIG TREE DEVELOPMNTS,FTD,20071228,0.115,1382422.935,0,2.286282306,5.03,43.73913043,0,-0.05,0,0,0,0,160.8695652,0,3.73,0,13.78,-11.49371769,37.45413043,0,6.285,0.8756,12021069,REAL ESTATE,0,0,0,0,23,51,18,-0.0046,0.0016,0,-30.303,-53.0612,-0.195,-86.1446,-92.069,2.05,0.096,1.45,0.096,0.1564,0.3254,14.6319,-100,0,0.4896,2.7967,-0.1647,0,0,-100,0,-100,-100
FULCRUM EQUITY,FUL,20071228,0.032,14646994.21,0,0,-0.73,0,45.2,0,0,0,0,0,281.25,3.125,3.73,0,13.78,0,0,0,6.285,0.8756,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,23,60,27,-0.0009,0.0012,-8.5714,-27.2727,-15.7895,-0.014,-61.9048,-68.6522,0.1312,0.031,0.1312,0.031,0.0364,0.0446,31.7739,-66.6666,16.6667,0.5701,2.53,0.0675,-100,0,-100,0,-100,-100
FUNTASTIC LTD,FUN,20071228,0.645,106746752.4,12.40310078,7.588235294,8.5,13.17829457,115.5,0.1,1.0625,6.45,30.58139535,8,213.1782946,19.37984496,3.73,8.673100775,13.78,-6.191764706,6.893294574,6.118100775,6.285,0.8756,165498841,CONSUMER DURABLES & APPAREL,20071002,20071019,0.04,100,18,38,52,0.0081,0.0363,21.6981,4.878,-43.4211,-0.81,-61.9469,-57.8431,2.01,0.53,2.01,0.53,0.6623,1.1601,47.5843,12.5,90.9091,0.2679,1.1509,0.2006,-75.9735,-3.5575,-7.5061,111.7944,-85.9404,32.4716
FUTURE CORPORATION,FUT,20071228,0.004,3029376.744,0,0,-0.2,0,0,0,0,0,0,0,125,0,3.73,0,13.78,0,0,0,6.285,0.8756,757344186,TELECOMMUNICATION SERVICES,0,0,0,0,33,67,34,0,0,0,0,0,0,0,-33.3333,0.011,0.004,0.009,0.004,0.004,0.0043,50,0,0,1,0,-0.4353,0,0,0,-100,0,-100
FLEETWOOD CORP,FWD,20071228,10.6,539001922.8,2.169811321,19.59334566,54.1,5.103773585,42,1.74,2.352173913,6.091954023,25.14714812,23,9.339622642,29.46226415,3.73,-1.560188679,13.78,5.813345656,-1.181226415,-4.115188679,6.285,0.8756,50849238,AUTOMOBILE & COMPONENTS,20070827,20070928,0.34,100,16,24,21,-0.016,0.2372,0.9524,0,-7.9861,1.5655,19.6219,42.2082,11.2599,6.051,11.2599,7.3604,10.3587,9.8229,50.2908,0,76.0638,0.108,0.5933,0.248,78.9116,-36.9305,-75.603,-90.7296,-28.9189,-89.2036
FERROWEST LTD,FWL,20071228,0.485,18521877.92,0,0,-2,0,0,0,0,0,0,0,92.78350515,61.8556701,3.73,0,13.78,0,0,0,6.285,0.8756,38189439,MATERIALS,0,0,0,0,28,23,22,0.0012,0.0286,-6.7308,-2.0202,-19.1667,0.085,125.5814,142.5,0.865,0.18,0.865,0.185,0.4932,0.5131,48.6393,-3.125,40.3846,0.0109,1.3327,-0.2212,244.8598,40.1266,7.7897,-29.1293,1007,-25.1015
FOX INVEST LTD,FXI,20071228,1.03,20615504.59,0,0,0,0,0,0,0,0,0,0,37.86407767,14.5631068,3.73,0,13.78,0,0,0,6.285,0.8756,20015053,DIVERSIFIED FINANCIALS,0,0,0,0,27,50,18,-0.0077,0.002,0,0,0,0,0,0,0,0,0,0,0,0,24.8669,-100,0,0.6258,0.4666,-0.1029,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20071228,4.63,7007709868,4.319654428,20.39647577,22.7,4.902807775,97,-0.79,1.135,0,0,20,16.41468683,7.559395248,3.73,0.589654428,13.78,6.616475771,-1.382192225,-1.965345572,6.285,0.8756,1513544248,MEDIA,20070829,20070927,0.1,100,14,25,26,-0.0112,0.116,2.6608,-3.3403,-2.1142,-0.19,-7.5848,-4.5361,5.3,3.95,5.3,4.33,4.6715,4.7204,45.9787,-25.8064,87.6289,0.1033,0.9317,0.3117,-76.331,13.3209,-30.3701,-34.8831,-47.3391,-9.2009
FLEXIGROUP LTD,FXL,20071228,1.935,420827670,0,0,0,0,0,0,0,0,0,0,67.44186047,4.134366925,3.73,0,13.78,0,0,0,6.285,0.8756,217482000,DIVERSIFIED FINANCIALS,20070920,20071024,0.055,100,10,30,19,-0.0217,0.052,-0.7692,-12.0455,-27.5281,-0.505,-34.4068,-25.5769,3.23,1.935,3.23,1.935,2.1161,2.4573,26.8262,-72.6028,31.7073,0.5789,1.11,-0.2206,-95.3299,-96.3328,-62.7986,-97.1669,-43.5233,-97.3729
FOX RESOURCES,FXR,20071228,0.79,120456695.7,0,0,-3.82,0,30.4,0,0,0,0,0,132.278481,21.51898734,3.73,0,13.78,0,0,0,6.285,0.8756,152476830,MATERIALS,0,0,0,0,23,22,14,-0.0009,0.0442,9.7222,-1.25,-9.7143,0.07,-38.2812,-57.2973,1.95,0.66,1.885,0.66,0.7672,0.8864,56.5306,-5,76.5957,0.0083,0.1646,-0.0019,50.291,78.069,-16.629,-49.5309,-81.6175,-17.9275
FONE ZONE GROUP,FZN,20071228,0.69,97460982,4.782608696,12.38779174,5.57,8.072463768,127.2,0.06,1.687878788,11.5,50.6884058,3.3,28.98550725,21.73913043,3.73,1.052608696,13.78,-1.392208259,1.787463768,-1.502391304,6.285,0.8756,141247800,RETAILING,20070903,20071001,0.023,100,17,28,26,-0.0047,0.015,2.9851,-5.4795,-11.5385,0.09,7.8125,-39.4737,1.32,0.54,0.9,0.54,0.716,0.7142,38.2462,-36.3637,60,0.5123,0.1803,-0.1281,-93.3704,43.5484,176.1337,-67.8432,-88.7561,-52.6014
GENEPHARM AUSTRALAS.,GAA,20071228,0.35,48478038,0,0,-13.47,0,0,0.3,0,1.166666667,0,0,200,8.571428571,3.73,0,13.78,0,0,0,6.285,0.8756,138508680,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,28,18,-0.0013,0.0077,2.9412,-1.4084,-19.5402,-0.06,-39.6552,-66.6667,1.195,0.325,1.045,0.325,0.3618,0.4461,42.5109,-11.1111,66.6666,0.2535,-0.991,-0.4829,-35.8238,-48.1424,-68.4557,47.5771,-79.6476,-70.6398
GALE PACIFIC LTD,GAP,20071228,0.45,61575532.2,0,0,-17.07,0,299.8,0.5,0,0.9,0,0,100,18.88888889,3.73,0,13.78,0,0,0,6.285,0.8756,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,31,55,26,-0.0001,0.0043,1.1236,0,-9.0909,-0.02,-33.8235,-25,1,0.37,0.895,0.37,0.4554,0.4916,44.8384,0,11.1111,0.0058,-0.2152,-0.5542,600,0,0,-49.3671,-13.0435,23.8938
GREAT AUSTRALIAN RES,GAU,20071228,0.27,23784840,0,0,-1.1,0,0,0,0,0,0,0,48.14814815,40.74074074,3.73,0,13.78,0,0,0,6.285,0.8756,88092000,MATERIALS,0,0,0,0,20,19,13,-0.0002,0.0061,-3.5714,0,-8.4746,0,58.8235,80,0.4,0.145,0.4,0.145,0.2789,0.2748,43.3494,0,40,0.01,0.706,-0.3374,-92.0714,-97.3132,-96.31,-90.8152,0,0
GRANDBRIDGE LTD,GBA,20071228,0.08,2255480.64,0,0,-2.62,0,0,0.09,0,0.888888889,0,0,25,40,3.73,0,13.78,0,0,0,6.285,0.8756,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,37,61,30,-0.0001,0.0002,0,-9.0909,-10.1124,0.008,23.0769,-9.0909,0.1,0.048,0.1,0.048,0.0815,0.0786,40.2148,-66.6666,0,0.0842,0.1288,0.1198,0,0,0,0,0,0
GLOBE URANIUM,GBE,20071228,0.42,28236369.84,0,0,-4.2,0,0,0,0,0,0,0,188.0952381,28.57142857,3.73,0,13.78,0,0,0,6.285,0.8756,67229452,ENERGY,0,0,0,0,23,37,18,-0.0064,0.0219,6.3291,-8.6957,-26.3158,-0.02,-59.6154,-49.3976,1.09,0.36,1.09,0.36,0.4418,0.5728,44.9625,-19.0476,87.0967,0.3013,1.8631,-0.0526,0,-88.6621,0,-91.8167,0,-93.6306
GINDALBIE METALS LTD,GBG,20071228,1.2,614254620,0,0,-0.66,0,0,0,0,0,0,0,65,61.25,3.73,0,13.78,0,0,0,6.285,0.8756,511878850,MATERIALS,0,0,0,0,19,27,14,-0.0081,0.0596,3.4483,-11.1111,-20,-0.02,122.2222,79.1045,1.82,0.4,1.82,0.48,1.2705,1.3426,40.1482,-40.5405,74.2857,0.2206,0.61,0.1066,-31.0173,-31.0617,2.4665,-88.3645,15.7895,-45.5009
GENESIS BIOMEDICAL,GBL,20071228,0.024,4971800.664,0,0,-0.7,0,0,0.01,0,2.4,0,0,104.1666667,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,50,50,0.0003,0.0001,0,20,-7.6923,-0.011,-27.2727,-35.1351,0.05,0.02,0.05,0.02,0.024,0.0288,50.904,66.6667,100,0.5641,-1.0534,-0.2907,0,-100,-100,0,0,0
GREATER BENDIGO GOLD,GBM,20071228,0.15,7623651.6,0,0,0,0,0,0,0,0,0,0,153.3333333,66.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,50824344,MATERIALS,0,0,0,0,38,29,41,-0.004,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,31.4916,-50,0,0.7333,1.8024,-0.3176,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20071228,0.185,32272285.6,0,0,-5.69,0,0,0,0,0,0,0,251.3513514,45.94594595,3.73,0,13.78,0,0,0,6.285,0.8756,174444787,ENERGY,0,0,0,0,24,34,20,-0.0001,0.0047,2.7778,0,-15.9091,0.035,2.7778,-71.3178,0.85,0.13,0.655,0.13,0.1892,0.2057,46.4708,0,75,0.0009,-0.3772,-0.4028,-47.0899,-77.9574,-83.0028,-93.737,-96.2825,-73.4278
GBST HOLDINGS..,GBT,20071228,3.3,165563735.7,3.333333333,18.22197681,18.11,5.487878788,0.5,0.33,1.646363636,10,30.36666667,11,39.39393939,10,3.73,-0.396666667,13.78,4.441976808,-0.797121212,-2.951666667,6.285,0.8756,50170829,SOFTWARE & SERVICES,20070910,20070928,0.06,100,35,32,12,-0.0126,0.1327,2.4845,-3.5088,-10.8108,-0.4,-14.2857,10.7383,4.54,2.45,4.54,2.97,3.4049,3.6765,42.5005,-15,43.5897,0.1288,0.3393,-0.1199,-98.8701,-99.0476,0,-96.2264,-99.3711,-94.2857
GB ENERGY LTD,GBX,20071228,0.165,5174810.025,0,0,0,0,0,0,0,0,0,0,63.63636364,0,3.73,0,13.78,0,0,0,6.285,0.8756,31362485,ENERGY,0,0,0,0,44,40,52,-0.0066,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,28.0676,-100,0,0.7127,3.2868,0.0798,0,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20071228,0.17,3779797.51,0,0,0,0,0,0,0,0,0,0,38.23529412,11.76470588,3.73,0,13.78,0,0,0,6.285,0.8756,22234103,MATERIALS,0,0,0,0,25,33,N/A,0.0011,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,39.4639,-20,50,0.2577,0.4615,N/A,0,0,0,0,0,0
GREENCAP LTD,GCG,20071228,0.26,41354703.78,0,0,-348,0,53,1,0,0.26,0,0,15.38461538,26.92307692,3.73,0,13.78,0,0,0,6.285,0.8756,159056553,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,58,25,32,-0.0005,0.0018,0,-1.8868,15.5556,0.035,30,0,0.34,0.16,0.34,0.16,0.2564,0.2372,62.4433,-100,14.2857,0.4848,0.3687,0.2937,-100,-100,0,-100,0,0
GLOUCESTER COAL,GCL,20071228,6.66,542403866.5,2.102102102,28.95652174,23,3.453453453,46.7,1.06,1.642857143,6.283018868,14.04612159,14,6.306306306,51.8018018,3.73,-1.627897898,13.78,15.17652174,-2.831546547,-4.182897898,6.285,0.8756,81442022,ENERGY,20070913,20071005,0.06,100,27,28,53,-0.0439,0.2692,-1.6248,-1.9146,24.7191,2.54,37.6033,66.9173,7.01,3.38,7.01,3.4,6.4952,5.3725,56.9807,-11.7117,67.2897,0.5644,0.634,0.3505,-89.548,-90.1472,-73.8362,-35.0211,-89.3499,-49.3754
GOCONNECT LTD,GCN,20071228,0.025,10718430.93,0,0,-0.5,0,0,0,0,0,0,0,196,16,3.73,0,13.78,0,0,0,6.285,0.8756,428737237,SOFTWARE & SERVICES,0,0,0,0,30,54,32,0.0006,0.0029,-3.8462,4.1667,-43.1818,-0.0137,-58.3589,-56.9708,0.0804,0.021,0.0726,0.021,0.0285,0.0371,40.0804,4.3478,75,0.2735,1.7894,0.2473,-12.5,-6.6667,0,0,-32.0718,700
GOLDEN CROSS,GCR,20071228,0.037,23350814.4,0,37,0.1,2.702702703,0,0,0,0,0,0,54.05405405,10.81081081,3.73,0,13.78,23.22,-3.582297297,0,6.285,0.8756,631103092,MATERIALS,0,0,0,0,24,19,23,0.0001,0.0014,2.7778,-5.1282,-11.9048,0.001,-13.9535,-26,0.078,0.035,0.054,0.035,0.0378,0.0402,45.0122,-33.3333,93.3333,0.2164,-0.1029,0.0089,19.2793,-86.9492,-92.0259,-75.1606,-89.3001,-25.6702
GLOBAL CONSTRUCTION,GCS,20071228,1.65,107791295.7,0,0,0,0,0,0,0,0,0,0,4.242424242,28.78787879,3.73,0,13.78,0,0,0,6.285,0.8756,65328058,CAPITAL GOODS,0,0,0,0,42,30,24,-0.0074,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,54.1818,-33.3334,100,0.2826,0.413,0.2393,0,0,0,0,0,0
GOLDEN CHINA CDI,GCX,20071228,1.55,36325693.05,0,0,-45.59,0,0,0.56,0,2.767857143,0,0,14.19354839,65.48387097,3.73,0,13.78,0,0,0,6.285,0.8756,23435931,MATERIALS,0,0,0,0,26,37,17,0,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,52.5484,100,0,1,0.0681,-0.1033,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20071228,0.013,4879806.477,0,0,-0.2,0,0,0,0,0,0,0,146.1538462,23.07692308,3.73,0,13.78,0,0,0,6.285,0.8756,375369729,MATERIALS,0,0,0,0,21,35,17,-0.0001,0.0011,0,0,-9.2535,0.0037,20.9953,51.2442,0.0208,0.0079,0.0208,0.0079,0.0133,0.0126,47.7334,0,80,0.0846,0.4639,-0.1862,-32.5569,86.1142,12.3064,-58.2224,-41.7215,613.5219
GOLDEN STATE RES.,GDN,20071228,0.12,23608468.2,0,0,-0.99,0,0,0,0,0,0,0,950,16.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,196737235,MATERIALS,0,0,0,0,19,25,13,-0.0023,0.0092,4.3478,-20,-36.8421,-0.015,-89.7436,-82.3529,1.2,0.11,1.17,0.11,0.1358,0.2264,32.755,-50,66.6667,0.3796,2.4738,-0.0938,-64.2167,17.7666,-84.2358,-48.585,-90.2971,-59.8856
GOLDSTAR RESOURCES,GDR,20071228,0.39,54676675.95,0,0,-1.02,0,0,0,0,0,0,0,85.8974359,10.25641026,3.73,0,13.78,0,0,0,6.285,0.8756,140196605,MATERIALS,0,0,0,0,16,32,16,0.0014,0.0173,0,1.2987,-8.2353,0,-31.5789,-43.4783,0.85,0.345,0.7,0.36,0.3896,0.4307,50.6438,5.2632,72,0.1587,-0.4256,-0.3333,-88.1561,-60.7692,-89.9606,-52.514,-79.0812,-78.803
GEODYNAMICS LTD,GDY,20071228,2.04,380310859.7,0,0,-3.3,0,0,0.8,0,2.55,0,0,6.37254902,59.70588235,3.73,0,13.78,0,0,0,6.285,0.8756,186426892,UTILITIES,0,0,0,0,28,23,30,-0.0021,0.0703,4.6154,0,10.2703,0.54,63.2,151.16,2.1,0.7645,2.1,0.8122,1.9698,1.7583,60.0475,0,84.4444,0.0113,1.0451,0.2581,-23.8033,0.2769,4.3212,-29.4447,-75.6165,-21.8716
GOLDEN DEEPS,GED,20071228,0.075,2883399.15,0,18.75,0.4,5.333333333,0,0,0,0,0,0,113.3333333,6.666666667,3.73,0,13.78,4.97,-0.951666667,0,6.285,0.8756,38445322,MATERIALS,0,0,0,0,34,66,29,-0.0003,0.0003,-2.5974,-2.5974,-11.7647,-0.005,-28.5714,-25,0.15,0.066,0.15,0.075,0.0767,0.0851,24.6187,-100,0,0.6364,-0.0449,-0.2623,0,0,0,-100,-100,-100
GENESIS RESEARCH,GEN,20071228,0.2,5225360.4,0,0,-18.41,0,0,0.24,0,0.833333333,0,0,65,0,3.73,0,13.78,0,0,0,6.285,0.8756,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,64,44,0,0,0,0,-2.439,-0.025,-20,0,0.305,0.19,0.305,0.2,0.2006,0.2214,35.3269,0,0,1,0,-0.4353,0,0,0,0,-100,0
GLOBAL IRON LTD,GFE,20071228,0.38,6824078,0,0,0,0,0,0,0,0,0,0,123.6842105,5.263157895,3.73,0,13.78,0,0,0,6.285,0.8756,17958100,MATERIALS,0,0,0,0,21,48,N/A,-0.0039,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,34.7522,-5.8823,0,0.3103,-0.8235,N/A,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20071228,1.915,2537375000,7.049608355,10.5801105,18.1,9.451697128,0,-0.24,1.340740741,0,0,13.5,46.21409922,7.832898172,3.73,3.319608355,13.78,-3.199889503,3.166697128,0.764608355,6.285,0.8756,1325000000,FOOD BEVERAGE & TOBACCO,20070924,20071031,0.075,65,16,27,39,0.0052,0.0641,3.5135,0.5249,-10.0939,-0.495,-22.7823,-14.5089,2.63,1.83,2.63,1.83,1.9091,2.1727,52.0237,4.7619,81.3726,0.2914,0.1916,0.2268,-82.6067,-79.0262,-92.6542,-35.7852,-46.5778,-76.1655
GLOBAL MASTERS FUND,GFL,20071228,0.95,14783854.4,0,791.6666667,0.12,0.126315789,0,1.1,0,0.863636364,0,0,15.78947368,10.52631579,3.73,0,13.78,777.8866667,-6.158684211,0,6.285,0.8756,15561952,DIVERSIFIED FINANCIALS,0,0,0,0,27,45,42,0.0004,0.0116,0,2.1505,8.5714,0.05,2.7027,0,1.08,0.86,1.08,0.86,0.9369,0.9355,53.6433,10,100,0.0045,1.3721,0.0202,20,-62.5,-76,-97.0732,-82.8571,0
GRAND GULF ENERGY,GGE,20071228,0.051,14687483.52,0,0,-2,0,0,0,0,0,0,0,86.2745098,11.76470588,3.73,0,13.78,0,0,0,6.285,0.8756,287989873,MATERIALS,0,0,0,0,37,35,16,0.0002,0.0007,-3.7736,0,-12.069,-0.005,-21.2545,-12.0675,0.09,0.0435,0.09,0.047,0.053,0.0585,40.8897,0,40,0.097,0.6313,-0.0281,-100,-100,-100,-100,-100,-100
GREENLAND MIN EN LTD,GGG,20071228,1.18,138006772.6,0,0,-0.62,0,0,0,0,0,0,0,85.59322034,76.27118644,3.73,0,13.78,0,0,0,6.285,0.8756,116954892,MATERIALS,0,0,0,0,11,37,14,-0.0143,0.0573,0,-10.2662,-15.7143,0.15,321.4286,362.7451,1.9,0.2,1.9,0.23,1.2643,1.2577,37.6245,-36,36.1111,0.6242,0.7148,-0.1453,-74.2931,-62.8253,-92.785,-91.8765,0,0
GLOBAL GOLD HLD LTD,GGH,20071228,0.16,22774880.16,0,0,0,0,0,0,0,0,0,0,68.75,34.375,3.73,0,13.78,0,0,0,6.285,0.8756,142343001,0,0,0,0,0,22,51,N/A,0.0024,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20071228,0.33,72071264.1,0,0,-9.45,0,0,0,0,0,0,0,45.45454545,54.54545455,3.73,0,13.78,0,0,0,6.285,0.8756,218397770,ENERGY,0,0,0,0,16,43,18,-0.0034,0.0211,-5.7143,-8.3333,-13.1579,0.065,43.4783,-25,0.54,0.18,0.48,0.18,0.3487,0.3495,34.8832,-50,66.6667,0.6614,0.2238,-0.1215,0,80.5882,-49.9674,198.0583,-32.3192,26.1298
GAS2GRID LTD,GGX,20071228,0.1,10952006.6,0,0,-3.62,0,0,0,0,0,0,0,50,63,3.73,0,13.78,0,0,0,6.285,0.8756,109520066,ENERGY,0,0,0,0,43,23,20,0.001,0.0075,11.1111,8.6957,2.0408,0.042,88.6793,150,0.14,0.035,0.14,0.035,0.0934,0.087,61.9518,26.6667,70.7317,0.2577,0.2708,0.2241,-5.995,-49.9622,2.8328,-67.4327,349.9151,165
GLENGARRY RESOURCES,GGY,20071228,0.145,41470533.31,0,9.731543624,1.49,10.27586207,0,0,0,0,0,0,65.51724138,63.44827586,3.73,0,13.78,-4.048456376,3.990862069,0,6.285,0.8756,286003678,MATERIALS,0,0,0,0,24,30,37,-0.0019,0.0112,0,-14.7059,-14.7059,0.025,-30.9524,137.7049,0.22,0.041,0.22,0.055,0.1616,0.1522,36.7743,-38.4615,61.1111,0.3236,1.2868,-0.1748,-61.4913,-56.42,-65.6092,-58.2503,-96.7296,-60.4808
GEOTHERMAL RESOURCES,GHT,20071228,1.15,13800000,0,0,-0.48,0,0,0,0,0,0,0,152.173913,75.65217391,3.73,0,13.78,0,0,0,6.285,0.8756,12000000,UTILITIES,0,0,0,0,29,42,17,-0.0142,0.0107,-4.1667,-10.1563,5.5046,-0.05,35.2941,296.5517,2.27,0.24,2.27,0.28,1.2031,1.2532,35.061,-68.4211,0,0.7977,-0.0422,-0.0255,-84.2593,-77.3333,70,-32,-96.7181,0
GIACONDA LTD,GIA,20071228,0.38,27922973.42,0,0,-1.39,0,0.2,0.02,0,19,0,0,55.26315789,34.21052632,3.73,0,13.78,0,0,0,6.285,0.8756,73481509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,46,21,0.0016,0.0141,11.7647,2.7027,-2.5641,0,-20.8333,-13.6364,0.695,0.195,0.55,0.25,0.3639,0.3845,59.4307,7.6923,100,0.0421,1.5182,0.3562,0,0,0,0,0,0
GENERATOR INCOME. GENNOTE2,GINHA,20071228,75.25,116110750,0,0,0,0,0,0,0,0,0,0,23.58803987,0,3.73,0,13.78,0,0,0,6.285,0.8756,1543000,0,0,0,0,0,23,54,16,-0.5242,0.3242,-3.5256,-5.9375,-7.0988,-5.05,-14,-16.8508,93,75.25,93,75.25,78.087,81.6366,17.0058,-82.6087,0,0.8313,-0.2501,-0.334,-100,-100,-100,-100,-100,0
GIPPSLAND LTD,GIP,20071228,0.105,27615409.82,0,0,-1.77,0,0,0,0,0,0,0,47.61904762,23.80952381,3.73,0,13.78,0,0,0,6.285,0.8756,263003903,MATERIALS,0,0,0,0,40,30,25,-0.0005,0.0055,7.1429,-8.6957,-8.6957,0.018,-16,7.1429,0.155,0.072,0.155,0.08,0.1049,0.1041,50.1465,-21.7391,45.9459,0.0921,0.324,0.1207,-8.7568,455.2632,-74.1382,0,-74.1184,0
GIRALIA RESOURCES NL,GIR,20071228,1.32,209398424.4,0,54.32098765,2.43,1.840909091,0,0,0,0,0,0,46.96969697,65.15151515,3.73,0,13.78,40.54098765,-4.444090909,0,6.285,0.8756,158635170,MATERIALS,0,0,0,0,27,34,43,-0.0104,0.049,11.3924,-17.2414,-20,0.8151,82.16,161.855,1.698,0.2271,1.698,0.4609,1.3198,1.0533,45.9043,-47.826,97.9166,0.1387,2.5886,-0.0194,-2.7307,-26.7895,-83.3037,-86.9174,44.0725,-74.4623
GALILEO JAPAN TRUST UNIT,GJT,20071228,0.75,304168928.3,0,0,0,0,0,0,0,0,0,0,47.06666667,1.333333333,3.73,0,13.78,0,0,0,6.285,0.8756,405558571,REAL ESTATE,0,0,0,0,12,24,23,-0.0184,0.0328,0,0,0,0,0,0,1.0883,0.75,1.0883,0.75,0.8108,0.8797,35.6001,-35.3846,22.2222,0.7997,0.8343,-0.0985,0,0,0,0,0,0
GLADIATOR RESOURCES,GLA,20071228,0.12,2515110,0,0,0,0,0,0,0,0,0,0,50,41.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,20959250,MATERIALS,0,0,0,0,49,33,25,-0.0005,0.0003,0,-4,0,0.03,-14.2857,-22.5806,0.18,0.07,0.18,0.07,0.1192,0.1148,52.1749,-100,0,0.4848,-0.4359,-0.3972,0,-100,0,-100,-100,0
GLOBE INTERNATIONAL,GLB,20071228,1.255,52037091.59,0,0,-7.78,0,18.5,1.23,0,1.020325203,0,0,86.29482072,19.12350598,3.73,0,13.78,0,0,0,6.285,0.8756,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,47,27,14,0.0137,0.0255,19.5238,8.1897,4.5833,0.1282,-32.9058,-28.798,1.9042,0.8395,1.9042,0.8395,0.9674,1.0639,64.0838,20.4301,100,0.295,1.9219,0.6133,1800,-74.3243,90,-69.1057,-80.9045,-69.3548
GOLDLINK GROWTHPLUS,GLC,20071228,0.14,4200000.14,0,0,-103,0,0,0.15,0,0.933333333,0,0,425,10.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,53,26,22,-0.0005,0.0009,0,-3.4483,7.6923,-0.005,-65.8537,-81.3333,0.99,0.125,0.75,0.125,0.1416,0.1817,41.897,-100,0,0.4848,0.6076,0.1717,214.6667,0,488.5287,0,377.7328,5800
GLG CORP LTD,GLE,20071228,0.5,37050000,14,3.897116134,12.83,25.66,14.8,0.37,1.832857143,1.351351351,55.41675676,7,133,28,3.73,10.27,13.78,-9.882883866,19.375,7.715,6.285,0.8756,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,39,41,34,0,0.0003,0,4.1667,-3.8462,-0.19,-50.495,-55.7522,1.16,0.36,1.16,0.36,0.5014,0.6221,48.4786,100,0,1,-0.1281,0.0592,0,-100,-100,0,-100,-100
GULF RESOURCES,GLF,20071228,0.255,10430703.6,0,0,-1.5,0,0,0,0,0,0,0,45.09803922,29.41176471,3.73,0,13.78,0,0,0,6.285,0.8756,40904720,MATERIALS,0,0,0,0,32,32,21,-0.0014,0.0049,0,-8.9286,-8.9286,0.035,-1.9231,37.8378,0.345,0.1676,0.345,0.18,0.2633,0.2534,42.6195,-55.5556,33.3333,0.2923,0.8013,0.2706,0,-100,-100,0,-100,-100
GOLDLINK INCOMEPLUS,GLI,20071228,0.18,22922064,0,0,-83.25,0,0,0,0,0,0,0,500,55.55555556,3.73,0,13.78,0,0,0,6.285,0.8756,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,40,7,56,-0.0005,0.0136,-2.7027,-5.2632,-7.6923,0.035,-60,-82.3529,1.08,0.091,1.08,0.091,0.1885,0.2314,41.2339,-20,53.3333,0.0792,0.7767,0.0519,-49.7214,-19.5394,-85.7181,-94.4487,-89.668,20.6013
GULF MINES LTD,GLM,20071228,0.51,32709633.36,0,0,0,0,0,0,0,0,0,0,31.37254902,38.23529412,3.73,0,13.78,0,0,0,6.285,0.8756,64136536,MATERIALS,0,0,0,0,20,36,16,-0.0122,0.0358,0,0,0,0,0,0,0,0,0,0,0,0,27.6804,-73.3333,28.3582,0.911,0.3837,-0.0353,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20071228,0.035,6167614.11,0,0,-3.17,0,0,0.02,0,1.75,0,0,125.7142857,28.57142857,3.73,0,13.78,0,0,0,6.285,0.8756,176217546,SOFTWARE & SERVICES,0,0,0,0,38,54,17,-0.0009,0.0004,-7.8947,-22.2222,-16.6667,-0.003,0,-22.2222,0.1,0.027,0.09,0.027,0.0384,0.0408,29.0817,-100,0,0.7879,1.7435,0.0243,0,0,-100,-100,-100,0
GULFX LTD,GLX,20071228,0.105,12618575.24,0,0,-7.02,0,0,0,0,0,0,0,66.66666667,60.95238095,3.73,0,13.78,0,0,0,6.285,0.8756,120176907,ENERGY,0,0,0,0,39,26,31,-0.001,0.0057,0,-4.5455,5,0.015,87.5,-38.2353,0.175,0.041,0.175,0.041,0.1092,0.1016,45.162,-9.0909,27.2727,0.2282,2.324,-0.1792,-88.6567,-14.1621,-45.45,0,-73.8181,109.8077
GENESIS MINERALS,GMD,20071228,0.21,3399639.6,0,0,0,0,0,0,0,0,0,0,30.95238095,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,16188760,MATERIALS,0,0,0,0,40,48,19,0,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,42.8311,-100,0,1,-0.8318,-0.2893,0,0,0,0,0,0
GME RESOURCES LTD,GME,20071228,0.475,120257617.2,0,0,-0.19,0,0,0,0,0,0,0,154.9473684,13.68421053,3.73,0,13.78,0,0,0,6.285,0.8756,253173931,MATERIALS,0,0,0,0,18,23,13,0.001,0.0314,1.0638,-5,-15.1786,-0.065,-33.6785,-21.5722,1.0671,0.2019,1.0671,0.45,0.4951,0.5819,44.6994,-11.1111,66.6667,0.0286,-0.1091,-0.2476,-78.1356,-87.1,-92.1771,-93.892,-81.4921,-93.7042
GOODMAN GROUP STAPLED,GMG,20071228,4.84,8302882888,6.636363636,0,0,0,77.5,1.93,0,2.507772021,0,32.12,58.67768595,17.3553719,3.73,2.906363636,13.78,0,0,0.351363636,6.285,0.8756,1715471671,REAL ESTATE,20070924,20071108,0.085,0,17,33,25,-0.0432,0.3333,-1.2245,-19.8675,-24.1379,-1.52,-33.0567,-28.7187,7.63,4.13,7.63,4.13,5.3941,6.3268,35.3981,-40.2685,47.7342,0.0718,4.1406,0.1042,-68.431,-29.007,15.594,58.3323,32.3768,88.082
GLOBAL MINING,GMI,20071228,2.11,429673207,2.843601896,18.55760774,11.37,5.388625592,0,2.1,1.895,1.004761905,10.78937035,6,9.004739336,43.03317536,3.73,-0.886398104,13.78,4.77760774,-0.896374408,-3.441398104,6.285,0.8756,203636591,DIVERSIFIED FINANCIALS,20070821,20070917,0.04,100,28,28,28,-0.0107,0.0464,2.9268,-7.0485,-5.3812,0.405,46.8388,72.6824,2.29,1.1437,2.29,1.2023,2.1352,1.9758,46.4371,-34.7826,80,0.1696,1.3687,0.2761,-92.0648,-91.7121,-96.292,-77.262,-85.9024,-93.0193
GATEWAY MINING,GML,20071228,0.12,12134755.44,0,200,0.06,0.5,0,0,0,0,0,0,133.3333333,29.16666667,3.73,0,13.78,186.22,-5.785,0,6.285,0.8756,101122962,MATERIALS,0,0,0,0,34,39,18,-0.0006,0.0004,0,-7.6923,-7.6923,0,-7.6923,-48.9362,0.255,0.085,0.245,0.085,0.1232,0.1212,35.8393,-100,0,0.6364,-0.1794,0.0906,-46.1538,0,-56.25,75,-30,108.9552
GOODMAN PLUS TRUST DEF,GMPPA,20071228,94.95,379800000,0,0,0,0,0,0,0,0,0,0,4.212743549,1.000526593,3.73,0,13.78,0,0,0,6.285,0.8756,4000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN RIM RESOURCES,GMR,20071228,0.076,6444426.612,0,0,-3.84,0,0,0,0,0,0,0,130.2631579,32.89473684,3.73,0,13.78,0,0,0,6.285,0.8756,84795087,MATERIALS,0,0,0,0,36,42,21,-0.0005,0.0018,4.1096,1.3333,-24,0.001,1.3333,-20.8333,0.175,0.0509,0.15,0.06,0.0783,0.0888,43.2936,6.6666,14.2857,0.2276,-0.1811,-0.3807,0,-93.3644,-92.5393,0,-97.5919,-99.0957
GOLDMINEX RESOURCES,GMX,20071228,1.27,49649663.21,0,0,0,0,0,0,0,0,0,0,14.96062992,25.98425197,3.73,0,13.78,0,0,0,6.285,0.8756,39094223,MATERIALS,0,0,0,0,29,19,N/A,-0.0085,0.0187,0,0,0,0,0,0,0,0,0,0,0,0,50.1932,-61.5385,60,0.4381,1.378,N/A,0,0,0,0,0,0
GENERATOR AUSTRALIA 9% NOTE09,GNAHA,20071228,95,97850000,0,0,0,0,0,0,0,0,0,0,11.57894737,1.578947368,3.73,0,13.78,0,0,0,6.285,0.8756,1030000,0,0,0,0,0,40,47,17,0.0225,0.0292,0.211,0.4122,-3.7975,0.5,-7.767,-9.5238,106,93.5,106,93.5,95.1806,97.6122,43.5776,49.3674,100,0.2652,-0.0012,0.2875,-100,0,-100,-100,-100,-100
GRAINCORP LTD,GNC,20071228,9.72,625523689.1,1.028806584,0,-34.5,0,92.3,6.38,0,1.523510972,0,10,45.26748971,8.950617284,3.73,-2.701193416,13.78,0,0,-5.256193416,6.285,0.8756,64354289,FOOD BEVERAGE & TOBACCO,20070615,20070709,0.1,100,28,25,12,0.0176,0.2199,4.5161,0.7254,-6.5385,-1.28,-7.5167,2.4236,14,7.05,14,9,9.5629,10.1216,56.3788,4.8276,89.9408,0.0647,0.7994,0.7461,-60.2545,8.589,-19.0549,-34.2822,249.3421,-65.362
GLOBAL NICKEL INVEST,GNI,20071228,0.2,3745000.2,0,0,0,0,0,0,0,0,0,0,112.5,0,3.73,0,13.78,0,0,0,6.285,0.8756,18725001,MATERIALS,0,0,0,0,20,30,22,-0.0102,0.013,0,0,0,0,0,0,0,0,0,0,0,0,36.4378,-55.5555,0,0.7399,1.3373,-0.0729,0,0,0,0,0,0
GREAT GOLD MINES NL,GNL,20071228,0.035,13137588.03,0,0,-0.53,0,7.2,0,0,0,0,0,148.5714286,37.14285714,3.73,0,13.78,0,0,0,6.285,0.8756,375359658,MATERIALS,0,0,0,0,32,34,21,-0.0004,0.002,0,-30,-16.6667,0.008,-12.5,-25.5319,0.062,0.023,0.051,0.023,0.0361,0.0365,47.4511,-60,16.6667,0.4379,2.5121,-0.0942,-75.9727,0,-84.8193,-65.1579,-46.6129,151.1381
GUNNS LTD,GNS,20071228,3.61,1452878679,3.878116343,15.04166667,24,6.648199446,57.4,2.5,1.714285714,1.444,14.52631579,14,8.864265928,28.53185596,3.73,0.148116343,13.78,1.261666667,0.363199446,-2.406883657,6.285,0.8756,402459468,MATERIALS,20070917,20071005,0.08,100,24,24,11,-0.0255,0.1602,5.5556,-4.244,-2.957,0.21,1.1204,18.75,3.9,2.37,3.9,2.62,3.6281,3.5053,48.9502,-15.3846,86.5384,0.2207,1.6915,0.2148,-82.0853,-74.929,-16.6409,-29.6522,-84.0633,-72.3639
GOLD AURA LTD,GOA,20071228,0.06,7759493.76,0,0,-1.11,0,0,0,0,0,0,0,216.6666667,10,3.73,0,13.78,0,0,0,6.285,0.8756,129324896,MATERIALS,0,0,0,0,38,27,32,-0.0003,0.0028,-1.6393,-4.7619,-25,-0.022,-35.4839,-33.3333,0.14,0.06,0.14,0.06,0.0646,0.0788,33.0381,-33.3333,67.7419,0.4453,0.1294,-0.2706,0,-77.5561,-94.2085,-92.8515,-98.6318,-95.5
GREAT ARTESIAN,GOG,20071228,0.195,35869958.09,0,0,-2.08,0,0,0,0,0,0,0,61.53846154,12.82051282,3.73,0,13.78,0,0,0,6.285,0.8756,183948503,ENERGY,0,0,0,0,17,28,18,-0.0053,0.0151,11.4286,-25,-20.6847,-0.0075,-13.9345,-27.7664,0.3712,0.175,0.3423,0.175,0.2203,0.2399,38.2424,-52,80.9524,0.3083,4.2614,0.1029,-93.1864,-96.4155,-81.9085,-69.2586,-65.0685,-72.4026
GOLD BULLION SEC.LTD RED.PREF.,GOLD,20071228,95.1,507852259.2,0,0,0,0,0,0,0,0,0,0,0.052576236,21.13564669,3.73,0,13.78,0,0,0,6.285,0.8756,5340192,0,0,0,0,0,40,23,22,0.3822,1.096,2.8108,4.2192,6.6144,13.22,15.5528,19.2476,95.1,75.4,95.1,75.65,92.0071,86.2853,71.626,61.5998,94.1257,0.8438,-0.2143,0.3615,-65.6051,-64,45.9459,-31.6456,-61.4286,500
GIPPSLAND OFFSHORE,GOP,20071228,0.21,27296299.8,0,0,-1,0,0,0,0,0,0,0,114.2857143,26.19047619,3.73,0,13.78,0,0,0,6.285,0.8756,129982380,ENERGY,0,0,0,0,25,28,22,0.0043,0.0175,23.5294,10.5263,-2.3256,-0.06,0,-4.5455,0.43,0.15,0.43,0.165,0.1987,0.2494,57.8411,22.2222,81.25,0.6014,1.523,0.3243,18.3,48.4316,-52.9622,106.8182,238.9685,460.6635
GOWING BROS. LTD,GOW,20071228,3.8,162207047,2.631578947,21.18171683,17.94,4.721052632,13,4.3,1.794,0.88372093,9.199143207,10,5,10.92105263,3.73,-1.098421053,13.78,7.401716834,-1.563947368,-3.653421053,6.285,0.8756,42686065,DIVERSIFIED FINANCIALS,20071005,20071025,0.1,100,49,42,12,0.001,0.0278,3.2609,1.0638,-2.5641,0.237,2.3979,10.0046,3.93,2.9807,3.93,3.336,3.7609,3.7625,56.4466,14.2857,100,0.0031,0.3592,0.373,0,0,0,-100,-100,0
GLOBAL PROPERTIES,GPB,20071228,0.25,4000031.25,0,78.125,0.32,1.28,27.4,0.21,0,1.19047619,0,0,80,4,3.73,0,13.78,64.345,-5.005,0,6.285,0.8756,16000125,0,0,0,0,0,30,70,69,-0.0013,0.0003,0,-3.8462,4.1667,-0.13,-15.2542,-44.4444,0.45,0.24,0.45,0.24,0.2534,0.2813,27.0319,-100,0,0.6364,0.0854,-0.1627,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20071228,1.55,1975932523,1.625806452,258.3333333,0.6,0.387096774,216.6,0,0.238095238,0,0,2.52,35.48387097,7.741935484,3.73,-2.104193548,13.78,244.5533333,-5.897903226,-4.659193548,6.285,0.8756,1274795176,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,27,30,28,0.006,0.0438,4.3771,2.649,0.6494,-0.035,-15.1741,-21.4286,2.0909,1.48,2.0909,1.48,1.5378,1.6323,53.718,20,85.2459,0.3955,-0.068,0.0868,-38.1234,-67.4522,-66.422,40.7692,-97.4476,-76.3413
GREATER PACIFIC GOLD,GPN,20071228,0.015,14285604.12,0,0,-0.1,0,0,0,0,0,0,0,386.6666667,6.666666667,3.73,0,13.78,0,0,0,6.285,0.8756,952373608,MATERIALS,0,0,0,0,17,20,16,-0.0002,0.001,0,-6.25,-21.0526,-0.012,-70.5882,-34.7826,0.065,0.014,0.065,0.015,0.016,0.0245,43.839,-11.1111,33.3333,0.3621,1.1373,0.0853,8.1129,-64.5722,-92.9315,-69.0664,-93.2214,-95.7134
GEOPACIFIC RESOURCES,GPR,20071228,0.32,9466882.88,0,0,-1.23,0,0,0.11,0,2.909090909,0,0,117.1875,43.75,3.73,0,13.78,0,0,0,6.285,0.8756,29584009,MATERIALS,0,0,0,0,22,56,26,-0.008,0.0034,-11.1111,-20,-34.6939,0.02,-30.4348,-47.541,0.75,0.24,0.68,0.28,0.3744,0.3868,17.5044,-100,0,0.8462,0.7931,-0.2716,0,0,-100,0,-100,-100
GPT GROUP STAPLED,GPT,20071228,4.1,8608417162,6.975609756,6.029411765,68,16.58536585,60.8,3.81,2.377622378,1.076115486,33.90218296,28.6,37.56097561,11.95121951,3.73,3.245609756,13.78,-7.750588235,10.30036585,0.690609756,6.285,0.8756,2099613942,REAL ESTATE,20071029,20071123,0.073,0,11,32,24,-0.0338,0.2176,-5.9633,-12.2056,-10.8696,-0.48,-18.1637,-17.6707,5.6,3.97,5.6,3.97,4.315,4.62,38.5925,-40.4255,46.5753,0.3837,1.6012,0.1689,-54.3756,78.1531,-41.7109,10.3802,-11.0938,-32.6643
GOSFORD QUARRY,GQH,20071228,0.5,28848902.5,0,31.25,1.6,3.2,0,0.57,0,0.877192982,0,0,112,4,3.73,0,13.78,17.47,-3.085,0,6.285,0.8756,57697805,MATERIALS,0,0,0,0,23,71,39,-0.0058,0.0057,-5.6604,-7.4074,-23.0769,-0.3,-45.6522,-42.5287,1.06,0.5,1.06,0.5,0.5445,0.6857,21.9082,-66.6667,0,0.8967,-0.8977,-0.5772,-90,-87.2611,0,-99.8788,-90.1478,-20
GAGE ROADS BREWING,GRB,20071228,0.13,4646067.92,0,0,-10,0,0,0.09,0,1.444444444,0,0,207.6923077,30.76923077,3.73,0,13.78,0,0,0,6.285,0.8756,35738984,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,47,17,0,0.0001,0,-7.1429,-10.3448,-0.09,-56.6667,-68.2927,0.41,0.1,0.4,0.1,0.1335,0.1728,35.1988,-100,0,1,0.0469,-0.1168,0,0,-100,0,0,-100
GRD LTD,GRD,20071228,2.11,405932312,2.843601896,53.14861461,3.97,1.881516588,56.1,0.86,0.661666667,2.453488372,2.364653367,6,42.18009479,9.004739336,3.73,-0.886398104,13.78,39.36861461,-4.403483412,-3.441398104,6.285,0.8756,192384982,CAPITAL GOODS,20070802,20070906,0.03,0,20,27,21,-0.0196,0.0497,-3.211,-9.8291,-1.8605,-0.13,-7.4561,3.4314,2.99,1.8241,2.99,1.92,2.1697,2.2755,41.088,-56.0976,23.5294,0.7357,0.7113,0.2545,-13.7931,-55.1318,-67.1188,-62.4237,-75.301,-70.1604
GREEN ROCK ENERGY,GRK,20071228,0.105,16767420.08,0,0,-1.54,0,0,0,0,0,0,0,104.7619048,68.57142857,3.73,0,13.78,0,0,0,6.285,0.8756,159689715,MATERIALS,0,0,0,0,16,17,11,-0.0016,0.0055,-4.5455,-4.5455,-12.5,0.019,114.2857,94.587,0.205,0.037,0.205,0.037,0.1122,0.1175,37.0471,-14.2857,0,0.7809,0.3724,-0.3508,22.2613,-56.25,-50.8229,-69.438,-55.7977,0
GREAT PACIFIC CAP.,GRP,20071228,0.06,2472806.64,0,1.477832512,4.06,67.66666667,353.4,0.53,0,0.113207547,0,0,100,33.33333333,3.73,0,13.78,-12.30216749,61.38166667,0,6.285,0.8756,41213444,DIVERSIFIED FINANCIALS,0,0,0,0,61,36,25,0,0,0,0,20,0,-20,30.4348,0.15,0.04,0.12,0.04,0.0574,0.0606,90.3736,0,0,1,-0.2877,0.1832,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20071228,2.59,298370846.4,0,0,-0.76,0,0,0,0,0,0,0,15.83011583,47.87644788,3.73,0,13.78,0,0,0,6.285,0.8756,115201099,MATERIALS,0,0,0,0,17,26,16,-0.01,0.0833,4.4355,-4.0741,8.3682,0.24,57.4468,69.281,2.86,1.36,2.86,1.38,2.5338,2.4105,57.0457,-25.5814,84.9057,0.1316,1.3568,0.4089,103.4632,-92.2957,63.7631,-64.6218,-85.1219,121.6981
GARRATT'S LTD,GRT,20071228,0.405,9635177.61,1.234567901,31.15384615,1.3,3.209876543,0,-0.06,2.6,0,0,0.5,0,79.01234568,3.73,-2.495432099,13.78,17.37384615,-3.075123457,-5.050432099,6.285,0.8756,23790562,CAPITAL GOODS,20070925,20071015,0.005,100,98,2,68,0,0,0,0,39.6552,0.245,268.1818,326.3158,0.405,0.085,0.405,0.085,0.393,0.2648,99.8168,0,0,1,0,-0.4353,0,0,-100,0,0,0
GREENVALE MINING NL,GRV,20071228,0.86,12596258.32,0,0,-2.85,0,28.8,0,0,0,0,0,57.55813953,45.34883721,3.73,0,13.78,0,0,0,6.285,0.8756,14646812,ENERGY,0,0,0,0,44,46,20,0.0005,0.0022,0,14.6667,-21.8182,0.36,30.303,6.4551,1.33,0.47,1.33,0.47,0.8732,0.7686,46.8641,100,0,0.2727,-0.1376,-0.1461,0,0,-100,0,-100,0
GRYPHON MINERALS LTD,GRY,20071228,0.64,57081022.72,0,0,-1.8,0,0,0,0,0,0,0,25,57.03125,3.73,0,13.78,0,0,0,6.285,0.8756,89189098,MATERIALS,0,0,0,0,30,25,32,-0.0131,0.0139,-5.8824,-15.7895,-3.0303,0.28,45.4545,116.9492,0.78,0.24,0.78,0.29,0.672,0.5612,38.1766,-85.7143,4.7619,0.82,1.664,0.1546,-98.5417,-98.2716,-99.5923,0,-99.938,-99.9412
GLOBAL GEOSCIENCE,GSC,20071228,0.2,4431334.8,0,0,0,0,0,0,0,0,0,0,10,0,3.73,0,13.78,0,0,0,6.285,0.8756,22156674,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDSEARCH LTD,GSE,20071228,0.079,29049776.98,0,0,-0.29,0,0,0,0,0,0,0,165.8227848,34.17721519,3.73,0,13.78,0,0,0,6.285,0.8756,367718696,MATERIALS,0,0,0,0,27,26,29,0.0004,0.0038,12.8571,-4.8193,-28.1818,0.011,-41.4815,61.2245,0.185,0.022,0.185,0.041,0.0823,0.0895,44.864,-12.5,76.3158,0.1243,0.2116,-0.0681,-88.5457,-81.3447,-98.1475,-86.0097,-95.1444,-42.15
GSF CORPORATION LTD,GSF,20071228,0.06,27205449.84,0,0,-1.7,0,194.5,0,0,0,0,0,75,71.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,29,31,-0.0008,0.0026,1.6949,-9.0909,-11.7647,0.032,114.2857,233.3333,0.095,0.015,0.095,0.016,0.0651,0.0546,37.0246,-42.8571,45,0.5568,0.3867,-0.4451,-73.4141,-94.1366,-94.0802,-75.4286,514.2857,-24.0283
GREAT WESTERN EXP.,GTE,20071228,0.16,3060618.88,0,0,0,0,0,0,0,0,0,0,118.75,25,3.73,0,13.78,0,0,0,6.285,0.8756,19128868,MATERIALS,0,0,0,0,45,34,27,-0.0008,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,40.0588,-25,23.5294,0.0391,0.8607,0.0269,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20071228,0.15,54358484.85,0,0,-1.2,0,3.4,0.04,0,3.75,0,0,133.3333333,20,3.73,0,13.78,0,0,0,6.285,0.8756,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,24,21,-0.0008,0.0015,3.4483,-3.2258,-6.25,0.015,-25,-58.9041,0.41,0.12,0.36,0.12,0.1543,0.1667,42.7908,-20,60.0001,0.2727,-0.8811,-0.314,-87.013,-93.3244,455.5555,0,-96.5035,-90.7322
GLOBE SECURITIES,GTI,20071228,0.031,2819295,0,77.5,0.04,1.290322581,0,0.21,0,0.147619048,0,0,158.0645161,6.451612903,3.73,0,13.78,63.72,-4.994677419,0,6.285,0.8756,90945000,MATERIALS,0,0,0,0,44,56,21,-0.001,0.0009,0,3.3333,6.8966,0.002,6.8966,6.8966,0.08,0.029,0.08,0.029,0.0388,0.0353,39.4872,2.0408,0,0.1462,-1.9652,-0.272,0,0,0,0,0,0
GREAT SOUTHERN LTD,GTP,20071228,1.945,620467986.8,6.16966581,8.575837743,22.68,11.66066838,34.7,2.16,1.89,0.900462963,22.77477863,12,56.29820051,10.53984576,3.73,2.43966581,13.78,-5.204162257,5.37566838,-0.11533419,6.285,0.8756,319006677,MATERIALS,20070606,20070622,0.04,100,17,24,20,0.0038,0.0962,5.9946,-1.7677,-11.1872,-0.265,-2.75,-31.0284,3.13,1.78,3,1.78,1.9627,2.1984,48.598,-6.1947,87.5,0.0254,1.7207,-0.0143,-36.8366,71.6257,339.3324,465.3605,-31.4438,-27.065
GTI RESOURCES,GTR,20071228,0.105,2257500.315,0,0,0,0,0,0,0,0,0,0,71.42857143,4.761904762,3.73,0,13.78,0,0,0,6.285,0.8756,21500003,MATERIALS,0,0,0,0,37,60,18,-0.0025,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,38.7246,-11.1111,100,0.4689,0.5724,-0.2215,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20071228,0.12,9229512.48,0,0,-2.17,0,0,0,0,0,0,0,125,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,76912604,MATERIALS,0,0,0,0,26,64,19,-0.0036,0.0018,-11.1111,-20,-17.2414,0,-42.8571,-36.8421,0.235,0.07,0.235,0.105,0.1365,0.1444,12.6615,-100,0,0.8658,1.1644,-0.2827,0,0,0,-100,0,-100
G.U.D. HOLDINGS,GUD,20071228,10.02,600359963.3,6.087824351,17.84505788,56.15,5.603792415,61.8,0.55,0.920491803,18.21818182,2.873434948,61,19.06187625,28.54291417,3.73,2.357824351,13.78,4.065057881,-0.681207585,-0.197175649,6.285,0.8756,59916164,CONSUMER DURABLES & APPAREL,20070820,20070907,0.34,100,13,22,16,-0.0205,0.1942,0.4008,-4.5714,-6.7907,0.02,19.2857,17.4678,11.7,6.75,11.7,7.43,10.2471,10.3478,40.9597,-33.8028,59.854,0.0945,1.0661,-0.0837,-96.4349,-63.9478,-97.205,-88.4414,-82.6394,-71.1111
GUJARAT NRE,GUJ,20071228,0.9,69643053.9,0,0,-0.13,0,0,0,0,0,0,0,11.11111111,85,3.73,0,13.78,0,0,0,6.285,0.8756,77381171,MATERIALS,0,0,0,0,22,40,37,-0.0032,0.0092,0,-7.6923,12.5,0.5,480.6451,480.6451,1,0.135,1,0.135,0.8915,0.6127,51.3361,-42.8572,73.3332,0.1036,1.3506,-0.1762,-100,0,-100,-100,-100,0
GULLEWA LTD,GUL,20071228,0.15,18889732.65,0,3.480278422,4.31,28.73333333,0.3,0,0,0,0,0,0,63.33333333,3.73,0,13.78,-10.29972158,22.44833333,0,6.285,0.8756,125931551,MATERIALS,0,0,0,0,48,7,25,0.0078,0.0111,11.1111,97.3684,100,0.09,87.5,145.9016,0.15,0.045,0.15,0.055,0.11,0.0869,76.2488,59.6774,94.1176,0.7906,-7.6239,0.0621,-88.5983,169500,9.7735,144.0288,-8.8172,1596
GUNSON RESOURCES,GUN,20071228,0.19,21107473.35,0,0,-1.06,0,0,0,0,0,0,0,105.2631579,13.15789474,3.73,0,13.78,0,0,0,6.285,0.8756,111091965,MATERIALS,0,0,0,0,34,20,17,-0.0014,0.0101,5.5556,0,-2.5641,-0.04,-44.1176,-24,0.38,0.17,0.38,0.17,0.1911,0.2207,49.4685,0,61.1111,0.1137,1.3162,0.4232,-45,-80.8296,-81.2543,-70.3184,-89.969,-85.5187
GOLDEN WEST RESOURCE,GWR,20071228,2.26,211255491.1,0,0,-34.04,0,1.5,0,0,0,0,0,30.53097345,33.62831858,3.73,0,13.78,0,0,0,6.285,0.8756,93475881,MATERIALS,0,0,0,0,29,22,11,0.0322,0.1061,17.0984,2.7273,3.6697,0.53,-2.1645,-22.6027,3.2,1.5,2.9,1.5,2.1425,2.1645,59.1868,7.6923,90.0763,0.406,0.904,0.4441,51.4519,-0.8318,214.3126,144.0058,304.1162,23.997
GWA INTERNATIONAL,GWT,20071228,3.63,1017027972,4.958677686,17.97029703,20.2,5.564738292,72.7,0.23,1.122222222,15.7826087,20.08863337,18,31.21212121,8.26446281,3.73,1.228677686,13.78,4.19029703,-0.720261708,-1.326322314,6.285,0.8756,280172995,CAPITAL GOODS,20070910,20071002,0.105,100,17,17,37,-0.0038,0.1289,5.2174,-3.2,-0.5479,-0.4945,-13.7038,-2.3172,4.7401,2.8499,4.7401,3.4033,3.5724,3.823,53.3008,-17.647,62.6666,0.0159,1.6534,0.0472,-87.7967,-57.3814,-67.215,-77.4663,-67.215,-61.3956
GLOBAL WINE VENTURES,GWV,20071228,0.057,2921654.529,0,0,-0.97,0,0,0,0,0,0,0,119.2982456,12.28070175,3.73,0,13.78,0,0,0,6.285,0.8756,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,52,27,0,0,0,0,-24,-0.028,-24,-54.4,0.125,0.05,0.125,0.05,0.0592,0.0714,27.6942,0,0,1,-1.4968,-0.5363,-100,-100,-100,0,0,-100
GREENCROSS LTD,GXL,20071228,1.6,34966118.4,0,0,0,0,0,0,0,0,0,0,34.375,20.625,3.73,0,13.78,0,0,0,6.285,0.8756,21853824,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,40,23,-0.0159,0.0761,0,0,0,0,0,0,0,0,0,0,0,0,42.9265,-14.2857,36.8421,0.6699,-0.3822,-0.0881,0,0,0,0,0,0
GALAXY RESOURCES,GXY,20071228,0.67,26205766.95,0,0,0,0,0,0,0,0,0,0,71.64179104,72.3880597,3.73,0,13.78,0,0,0,6.285,0.8756,39113085,MATERIALS,0,0,0,0,27,32,21,-0.0013,0.0547,0,0,0,0,0,0,0,0,0,0,0,0,45.8832,-16.129,62.7907,0.0071,0.5996,-0.0696,0,0,0,0,0,0
GRAYNIC METALS LTD,GYN,20071228,0.32,17755332.8,0,0,-0.97,0,0,0,0,0,0,0,53.125,46.875,3.73,0,13.78,0,0,0,6.285,0.8756,55485415,MATERIALS,0,0,0,0,40,40,25,-0.0025,0.0169,12.2807,-5.8824,-21.9512,0.1,45.4545,6.6667,0.49,0.17,0.475,0.17,0.3119,0.3207,53.5598,-16.6667,77.7778,0.1082,2.8897,0.2416,0,0,-16.4927,545.1613,-40.343,60
GAZAL CORPORATION,GZL,20071228,2.16,131060112.5,6.481481481,15.65217391,13.8,6.388888889,146.8,0.59,0.985714286,3.661016949,12.53138732,14,25,7.407407407,3.73,2.751481481,13.78,1.872173913,0.103888889,0.196481481,6.285,0.8756,60675978,CONSUMER DURABLES & APPAREL,20070917,20071005,0.07,100,43,45,32,0.0076,0.0092,2.8572,2.8572,0.4651,-0.22,-6.087,-6.087,2.7,2.1,2.7,2.1,2.127,2.2314,72.091,100,100,0.6364,0.0572,0.0026,0,0,0,0,-100,-100
HAOMA MINING NL,HAO,20071228,0.064,11711593.92,0,0,-4.09,0,0,-0.09,0,0,0,0,21.875,62.5,3.73,0,13.78,0,0,0,6.285,0.8756,182993655,MATERIALS,0,0,0,0,74,19,26,0.0003,0.0097,20.7547,20.7547,64.1026,0.028,113.3334,6.6667,0.07,0.025,0.07,0.025,0.053,0.0423,78.7641,64.7059,40,0.0599,-0.592,-0.1587,496.1333,0,48.2919,0,178740,0
HFA ACCELERATOR PLUS,HAP,20071228,1.04,196623097.8,0,3.386519049,30.71,29.52884615,0,1.33,0,0.781954887,0,0,26.44230769,8.653846154,3.73,0,13.78,-10.39348095,23.24384615,0,6.285,0.8756,189060671,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,33,30,23,-0.0127,0.0382,6.1224,-6.7265,-4.3839,-0.0143,-0.9069,14.7394,1.2451,0.8301,1.2451,0.9064,1.0494,1.0705,48.0952,-24.5902,40.4255,0.4602,0.1505,-0.0551,-37.8989,-77.2195,-30.0898,-79.4725,-72.5939,6.3781
HAVILAH RESOURCES NL,HAV,20071228,1.895,151421364,0,54.14285714,3.5,1.846965699,4.2,0,0,0,0,0,58.31134565,34.08970976,3.73,0,13.78,40.36285714,-4.438034301,0,6.285,0.8756,79905733,MATERIALS,0,0,0,0,30,35,12,0.0185,0.126,6.4607,10.8187,7.3654,-0.005,-27.1154,70.3339,2.97,0.5367,2.97,1.3077,1.7647,1.83,61.6674,26.2411,70.6896,0.4118,0.969,0.1965,-20.1681,-72.7794,227.5862,-91.0038,-93.2981,-75.2604
HAZELWOOD RESOURCES,HAZ,20071228,0.245,15146448.31,0,0,-2.29,0,0,0,0,0,0,0,73.46938776,16.32653061,3.73,0,13.78,0,0,0,6.285,0.8756,61822238,MATERIALS,0,0,0,0,18,46,29,0,0.0019,4.2553,-5.7692,-15.5172,-0.005,-35.5263,11.3636,0.4,0.19,0.4,0.205,0.2537,0.2797,42.5415,-23.0769,100,0.0002,0.6541,-0.2228,0,-100,-100,-100,-100,-100
HELICON GROUP,HCG,20071228,0.08,3324560.08,0,0,0,0,0,0,0,0,0,0,100,16.25,3.73,0,13.78,0,0,0,6.285,0.8756,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,49,40,0,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,47.5162,0,100,0,1.117,-0.1732,0,0,0,0,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20071228,3,629050053,8.866666667,0,0,0,82.5,2.44,0,1.229508197,0,26.6,29,6,3.73,5.136666667,13.78,0,0,2.581666667,6.285,0.8756,209683351,UTILITIES,20070924,20071026,0.067,0,8,29,27,-0.041,0.1153,-1.3158,-11.2426,-13.2948,-0.42,-9.0909,-2.9126,3.79,2.93,3.79,2.95,3.1846,3.3974,32.6267,-57.5758,55.1282,0.7433,1.1244,-0.0757,-84.0605,-49.6117,-58.1345,29.2094,-31.7936,-37.3977
HODGES RESOURCES,HDG,20071228,0.28,12303200.56,0,0,-0.83,0,0,0,0,0,0,0,232.1428571,35.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,43940002,MATERIALS,0,0,0,0,39,34,11,-0.0022,0.0085,-5.0847,-9.6774,-6.6667,-0.04,-50,40,0.89,0.16,0.89,0.18,0.2849,0.3581,48.0399,-20,42.1053,0.134,2.2754,0.3613,-100,0,0,-100,-100,-100
HADDINGTON RESOURCES,HDN,20071228,0.24,30183964.08,0,0,-3.88,0,1,0,0,0,0,0,72.91666667,60.41666667,3.73,0,13.78,0,0,0,6.285,0.8756,125766517,MATERIALS,0,0,0,0,27,53,28,-0.004,0.0063,-7.6923,-7.6923,-20,0.03,-31.9948,118.0855,0.415,0.0797,0.415,0.0949,0.2627,0.2649,36.8807,-20,33.3333,0.6735,-0.583,-0.0347,-100,-100,0,0,0,0
HEALTH CORPORATION,HEA,20071228,0.35,3205779.85,0,0,-0.19,0,0,0.07,0,5,0,0,71.42857143,37.14285714,3.73,0,13.78,0,0,0,6.285,0.8756,9159371,FOOD & STAPLES RETAILING,0,0,0,0,39,44,33,0.0094,0.0395,0,0,0,0,0,0,0,0,0,0,0,0,69.1708,92,100,0.5521,-0.3845,0.051,0,0,0,0,0,0
HILL END GOLD,HEG,20071228,0.36,86131994.76,0,0,-0.6,0,0,0,0,0,0,0,16.66666667,71.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,239255541,MATERIALS,0,0,0,0,26,16,38,0.0038,0.013,4.3478,9.0909,4.3478,0.23,125.1,237.65,0.365,0.0888,0.365,0.1066,0.337,0.2459,62.7093,37.5,83.3334,0.6716,0.5054,0.3332,-38.5355,-72.5918,-78.3177,-54.9933,-86.4562,-60.8683
HEMISPHERE RESOURCES,HEM,20071228,0.24,5224872,0,0,0,0,0,0,0,0,0,0,25.41666667,39.16666667,3.73,0,13.78,0,0,0,6.285,0.8756,21770300,MATERIALS,0,0,0,0,49,19,23,0.0053,0.0151,0,0,0,0,0,0,0,0,0,0,0,0,67.7213,81.8182,87.5,0.8585,1.8602,0.4796,0,0,0,0,0,0
HERALD RESOURCES,HER,20071228,2.23,440875020.7,0,0,-0.63,0,16,0,0,0,0,0,5.829596413,56.05381166,3.73,0,13.78,0,0,0,6.285,0.8756,197701803,MATERIALS,0,0,0,0,38,13,33,-0.0055,0.0386,0,-1.3274,48.6667,1.22,98.2222,111.3744,2.28,0.95,2.28,1,2.0273,1.497,70.6695,-13.0435,33.3333,0.3934,-0.1465,0.139,-30.1052,-97.255,252.2222,110.3624,81.6219,7.3177
HFA HOLDINGS LTD,HFA,20071228,1.9,617340388.6,3.473684211,18.90547264,10.05,5.289473684,0,0,1.522727273,0,0,6.6,49,21.84210526,3.73,-0.256315789,13.78,5.125472637,-0.995526316,-2.811315789,6.285,0.8756,324915994,DIVERSIFIED FINANCIALS,20070903,20070928,0.04,100,19,33,25,-0.0255,0.0611,-4.0404,-13.6364,-17.0306,-0.0272,-14.5,5.6692,2.7663,1.4846,2.7663,1.5214,2.048,2.1075,29.4581,-73.1707,58.6956,0.5858,1.7598,0.0444,25.3081,-14.5305,165.7286,-57.1648,391.907,201.3105
HAWK RESOURCES LTD,HFC,20071228,0.42,10749375.42,0,0,0,0,0,0,0,0,0,0,23.80952381,55.95238095,3.73,0,13.78,0,0,0,6.285,0.8756,25593751,MATERIALS,0,0,0,0,56,37,23,0.0012,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,67.2667,33.3333,100,0.1166,0.1961,0.5987,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20071228,2.96,1301274886,14.72297297,10.08174387,29.36,9.918918919,0,0.8,0.673703534,3.7,6.866891892,43.58,47.56756757,5.405405405,3.73,10.99297297,13.78,-3.698256131,3.633918919,8.437972973,6.285,0.8756,439619894,DIVERSIFIED FINANCIALS,20071015,20071029,0.657,0,22,37,23,-0.0164,0.0939,3.1359,-6.0317,-18.6813,-0.4861,-24.8428,-18.0895,4.2841,2.371,4.2841,2.84,3.1231,3.6268,34.937,-34.5455,81.8182,0.2241,1.299,-0.0344,-60.5765,-83.0859,-75.8357,-65.3629,-52.7057,-68.7027
HUDSON INVESTMENT,HGL,20071228,0.06,15469261.32,0,1.558441558,3.85,64.16666667,194.5,0,0,0,0,0,0,53.33333333,3.73,0,13.78,-12.22155844,57.88166667,0,6.285,0.8756,257821022,REAL ESTATE,0,0,0,0,90,10,26,0.0008,0.0012,9.0909,20,33.3333,0.01,30.908,30.908,0.06,0.0275,0.06,0.0275,0.0528,0.0486,99.2799,100,100,0.7497,-0.748,0.3503,0,0,0,0,0,0
HALCYGEN PHARMA.,HGN,20071228,0.425,22186700,0,0,0,0,0,0,0,0,0,0,56.47058824,10.58823529,3.73,0,13.78,0,0,0,6.285,0.8756,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,53,15,-0.0033,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,36.0368,-55.5555,0,0.7363,-0.2589,-0.5152,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20071228,0.31,86706668.61,0,0,-1.56,0,13.3,0,0,0,0,0,125.8064516,33.87096774,3.73,0,13.78,0,0,0,6.285,0.8756,279698931,MATERIALS,0,0,0,0,11,25,28,-0.004,0.014,-3.125,-11.4286,-19.4805,-0.03,19.2308,10.7143,0.62,0.2,0.62,0.225,0.326,0.3685,41.3303,-33.3333,40,0.4689,1.3432,-0.0296,-69.9578,-26.027,-31.4788,-1.1123,-65.8586,-70.42
HUNTER HALL INTER.,HHL,20071228,17.3,439277759.4,4.115606936,23.69863014,73,4.219653179,32.8,1.52,1.025280899,11.38157895,9.519470642,71.2,6.936416185,30.05780347,3.73,0.385606936,13.78,9.918630137,-2.065346821,-2.169393064,6.285,0.8756,25391778,DIVERSIFIED FINANCIALS,20070904,20070924,0.525,100,32,26,16,-0.0556,0.3643,1.7647,1.1696,-0.8596,3.3,36.6509,41.6871,18.45,8.55,18.45,12.4,17.0734,16.0929,55.7002,8.0645,46.2962,0.2844,0.5359,0.445,-83.7838,-94.1748,-80,0,-90.4762,-79.3103
HAMPTON HILL MINING,HHM,20071228,0.3,33742189.5,0,0,-0.54,0,0,0,0,0,0,0,53.33333333,58.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,112473965,MATERIALS,0,0,0,0,43,25,33,-0.0021,0.0029,0,-15.493,0,0.0344,106.8966,22.449,0.4031,0.1229,0.4031,0.1229,0.2963,0.2506,49.0547,-52.3809,0,0.1659,1.4395,0.3872,0,-100,-100,-100,0,0
HUNTER HALL GLOBAL,HHV,20071228,1.05,410046016.8,6.666666667,4.971590909,21.12,20.11428571,0,1.25,3.017142857,0.84,38.07695238,7,14.28571429,6.19047619,3.73,2.936666667,13.78,-8.808409091,13.82928571,0.381666667,6.285,0.8756,390520016,DIVERSIFIED FINANCIALS,20070927,20071018,0.03,100,15,27,29,-0.0033,0.0204,2.9412,-2.7778,-2.7778,-0.05,3.4483,-1.8692,1.19,0.99,1.19,0.99,1.0517,1.0907,49.5976,-25.0001,75,0.2012,0.4083,0.0639,-67.5526,-45.6233,-54.2902,-73.8626,-85.7997,-55.8624
HASTINGS HIGH YIELD UNT,HHY,20071228,1.86,203745292.8,9.14516129,0,0,0,0,1.89,0,0.984126984,0,17.01,16.29032258,3.225806452,3.73,5.41516129,13.78,0,0,2.86016129,6.285,0.8756,109540480,DIVERSIFIED FINANCIALS,0,0,0,0,13,27,19,-0.0028,0.0291,1.3624,-2.8721,-5.5838,0.0021,-5.8618,0.3808,2.1331,1.7645,2.1331,1.8185,1.8902,1.9413,42.1902,-20.7547,54.2857,0.0947,-0.1601,-0.2058,-100,-100,-100,-100,-100,-100
HUNTLEY INVESTMENT,HIC,20071228,0.89,151398378.8,5.337078652,7.478991597,11.9,13.37078652,0,0.92,2.505263158,0.967391304,26.4796043,4.75,13.03370787,1.123595506,3.73,1.607078652,13.78,-6.301008403,7.085786517,-0.947921348,6.285,0.8756,170110538,DIVERSIFIED FINANCIALS,20070831,20070914,0.025,100,23,39,21,0,0.0046,-1.1111,-1.6575,-2.1978,-0.03,-4.3011,-0.6958,1.0058,0.8365,1.0058,0.88,0.898,0.9136,42.713,-27.2727,57.1429,0.0002,0.2001,-0.0039,-68.7011,0.2506,0.2506,4900,0,76.2115
HIGHLANDS PACIFIC,HIG,20071228,0.14,91115071.74,0,0,-31.36,0,40.1,0,0,0,0,0,185.7142857,21.42857143,3.73,0,13.78,0,0,0,6.285,0.8756,650821941,MATERIALS,0,0,0,0,12,21,25,-0.002,0.0078,3.7037,-6.6667,-9.6774,0.005,-31.7073,-65,0.48,0.11,0.39,0.11,0.144,0.1578,44.4363,-20,70,0.4177,1.8591,-0.0621,-35.038,-77.8258,-95.8117,45.5474,-94.7354,-54.1458
HIRE INTELLIGENCE,HII,20071228,0.38,29272524.04,6.842105263,29.23076923,1.3,3.421052632,0.1,0.14,0.5,2.714285714,0.977443609,2.6,50,50,3.73,3.112105263,13.78,15.45076923,-2.863947368,0.557105263,6.285,0.8756,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100,46,44,33,0.002,0.003,-2.5641,10.1449,11.7647,-0.06,-1.2987,117.1429,0.56,0.15,0.56,0.175,0.3722,0.3821,58.1689,53.8461,0,0.273,-1.2888,-0.3753,-100,0,-100,-100,-100,0
HILLS INDUSTRIES LTD,HIL,20071228,5.41,950409107.6,5.083179298,19.60144928,27.6,5.101663586,69.7,1.27,1.003636364,4.25984252,10.26358304,27.5,24.21441774,5.73012939,3.73,1.353179298,13.78,5.821449275,-1.183336414,-1.201820702,6.285,0.8756,175676360,CAPITAL GOODS,20070903,20070924,0.14,100,16,27,16,-0.0262,0.1732,-1.0969,-6.4014,-3.5651,-0.69,-4.7535,5.2529,6.72,4.52,6.72,5.2,5.6428,5.7441,39.4281,-32.7434,64.4445,0.283,1.8996,-0.1477,-86.4832,-78.3766,-73.6378,-43.1779,-47.8192,-57.9821
HYPERION FLAGSHIP,HIP,20071228,1.87,51079786.78,4.278074866,7.601626016,24.6,13.15508021,0,2.06,3.075,0.90776699,25.49140751,8,13.36898396,11.76470588,3.73,0.548074866,13.78,-6.178373984,6.870080214,-2.006925134,6.285,0.8756,27315394,DIVERSIFIED FINANCIALS,20070815,20070907,0.0425,100,21,49,28,-0.0036,0.0227,0,-2.3499,-1.5789,-0.23,-6.5,-2.6042,2.12,1.63,2.12,1.8,1.8656,1.9503,51.1881,-16.3636,86.6667,0.064,0.9129,0.1668,-100,-100,-100,0,0,-100
HITECH GROUP AUST.,HIT,20071228,0.049,1519000,0,5.833333333,0.84,17.14285714,0,0.07,0,0.7,0,0,53.06122449,14.28571429,3.73,0,13.78,-7.946666667,10.85785714,0,6.285,0.8756,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,55,39,0.0004,0.001,8.8889,8.8889,-10.9091,-0.007,-18.3333,-7.5472,0.075,0.043,0.075,0.043,0.0471,0.0525,68.4504,100,100,0.4848,1.0857,0.3525,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20071228,0.22,14771170.7,0,36.66666667,0.6,2.727272727,33.5,0.09,0,2.444444444,0,0,52.27272727,31.81818182,3.73,0,13.78,22.88666667,-3.557727273,0,6.285,0.8756,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,60,38,28,-0.0012,0.0101,22.2222,0,46.6667,-0.05,-25.4237,-26.6667,0.39,0.15,0.335,0.15,0.1991,0.2151,65.0726,0,100,0.0303,2.6351,0.4323,-100,0,-100,0,-100,-100
HALCYON SECURITIES HLCNTE10,HLCHA,20071228,91.99,60786992,0,0,0,0,0,0,0,0,0,0,8.696597456,4.337427981,3.73,0,13.78,0,0,0,6.285,0.8756,660800,0,0,0,0,0,42,38,30,-0.2493,1.8645,4.5103,-1.086,-5.5447,-3.61,-8.0008,-8.01,100,88.02,99.99,88.02,91.8511,94.9457,50.9833,-7.8113,79.8717,0.1432,0.3662,0.0338,-71.4286,0,-33.3333,-60,0,-60
HEADLINE GRP LTD,HLD,20071228,0.15,18317017.05,10,22.3880597,0.67,4.466666667,65.9,0.15,0.446666667,1,8.933333333,1.5,73.33333333,6.666666667,3.73,6.27,13.78,8.608059701,-1.818333333,3.715,6.285,0.8756,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,37,44,21,0.0007,0.0063,-6.25,3.4483,-3.2258,-0.02,-37.5,-36.1702,0.26,0.14,0.26,0.14,0.1536,0.1644,46.0693,7.6923,77.7778,0.1243,-0.1864,0.2534,150,0,-90.7862,-88.5496,-98.7294,-78.5714
HEDLEY LEISURE STAPLED,HLG,20071228,2.63,328315802.8,0,0,0,0,0,0,0,0,0,0,31.17870722,4.182509506,3.73,0,13.78,0,0,0,6.285,0.8756,124834906,DIVERSIFIED FINANCIALS,0,0,0,0,10,37,43,-0.0061,0.0267,0,0,0,0,0,0,0,0,0,0,0,0,29.3795,-55.5556,72.4139,0.8418,0.2731,-0.2403,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20071228,0.08,4310521.76,0,0,-2.34,0,0,0.05,0,1.6,0,0,268.75,0,3.73,0,13.78,0,0,0,6.285,0.8756,53881522,DIVERSIFIED FINANCIALS,0,0,0,0,63,37,19,0,0.0004,0,0,-20,-0.07,-65.2174,-65.2174,0.3,0.08,0.295,0.08,0.0836,0.1176,8.4383,0,0,1,-0.3652,-0.2797,-96.2963,-99.2,0,0,-97.7778,-94.2857
HELIX RESOURCES,HLX,20071228,0.43,56422538.15,0,0,-0.19,0,0,0,0,0,0,0,30.23255814,72.55813953,3.73,0,13.78,0,0,0,6.285,0.8756,131215205,MATERIALS,0,0,0,0,23,30,35,-0.0099,0.0185,-7.5269,-14,-10.4167,0.2382,113.259,236.2931,0.54,0.059,0.54,0.118,0.4661,0.3609,39.2969,-33.3333,32,0.642,0.2594,0.1775,-47.1764,-40.333,-40.5512,-92.9072,-52.802,118.3884
HYDROMET CORP. LTD,HMC,20071228,0.15,47319887.7,0.666666667,20,0.75,5,38.4,0.04,7.5,3.75,21.91666667,0.1,53.33333333,56,3.73,-3.063333333,13.78,6.22,-1.285,-5.618333333,6.285,0.8756,315465918,COMMERCIAL SERVICES & SUPPLIES,20071029,20071109,0.001,100,20,25,23,-0.0012,0.0053,7.1429,-9.0909,-16.6667,0.061,108.3334,76.4706,0.21,0.042,0.21,0.068,0.1547,0.142,44.8522,-27.2727,57.1429,0.2546,0.0393,-0.1313,-58.869,-68.2563,-80.157,14.6923,113,-89.1398
HGL LTD,HNG,20071228,2.13,111009146.1,6.76056338,6.574074074,32.4,15.21126761,22,1.33,2.25,1.601503759,35.50566557,14.4,12.67605634,9.389671362,3.73,3.03056338,13.78,-7.205925926,8.926267606,0.47556338,6.285,0.8756,52116970,CAPITAL GOODS,20061204,20061219,0.062,100,35,25,16,-0.0014,0.0251,0,0,-2.7397,0.03,6.5,5.4456,2.38,1.9,2.38,1.93,2.1481,2.1572,46.0763,0,42.8573,0.0208,0.4898,-0.2537,-97.5247,150,-91.6201,-92.1875,-93.1818,-97.3022
HANNANS REWARD LTD,HNR,20071228,0.3,23995178.7,0,0,-3.62,0,0,0,0,0,0,0,263.3333333,13.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,79983929,MATERIALS,0,0,0,0,29,23,15,0.0008,0.0096,1.6949,0,0,0.025,-55.2239,-10.4478,1.04,0.175,1.04,0.265,0.2996,0.3655,50.323,0,36.3637,0.0471,0.4873,-0.3328,-100,0,-100,-100,-100,-100
HOMELOANS LTD,HOM,20071228,0.64,64625358.72,5.78125,12.57367387,5.09,7.953125,4088.8,0,1.375675676,0,0,3.7,75,21.875,3.73,2.05125,13.78,-1.20632613,1.668125,-0.50375,6.285,0.8756,100977123,BANKS,20071029,20071109,0.025,0,16,84,76,-0.0014,0.0162,0,-1.5385,-1.5385,-0.21,-34.0206,8.4746,1.09,0.425,1.09,0.55,0.66,0.7781,31.7786,-33.3333,93.3333,0.6412,0.1865,0.1685,-100,-100,-100,-100,0,-100
HARVESTROAD LTD,HRD,20071228,0.035,3184443.535,0,0,-4.3,0,0,0.01,0,3.5,0,0,614.2857143,25.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,90984101,SOFTWARE & SERVICES,0,0,0,0,36,44,13,0.001,0.0024,16.6667,2.9412,-14.6341,-0.037,-78.125,-82.5,0.25,0.03,0.25,0.03,0.0361,0.0678,47.645,5.2631,76.1905,0.4848,2.1854,-0.0287,-100,-100,-100,-100,-100,-100
HOT ROCK LTD,HRL,20071228,0.18,4384800.36,0,0,0,0,0,0,0,0,0,0,77.77777778,0,3.73,0,13.78,0,0,0,6.285,0.8756,24360002,0,0,0,0,0,14,42,N/A,-0.004,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERON RESOURCES,HRR,20071228,1.25,297423558.8,0,12500,0.01,0.008,0,0,0,0,0,0,17.6,45.6,3.73,0,13.78,12486.22,-6.277,0,6.285,0.8756,237938847,MATERIALS,0,0,0,0,26,24,26,-0.003,0.0454,-0.7937,1.2146,27.551,0.45,-8.0882,60.7919,1.46,0.5698,1.46,0.7243,1.2325,1.1182,53.5074,6.6667,69.697,0.1572,-0.1753,-0.4903,-53.3149,-56.8878,-92.2406,-72.3856,-90.2453,-80.0942
HUDSON RESOURCES,HRS,20071228,0.125,12598224,0,416.6666667,0.03,0.24,52.3,0.03,0,4.166666667,0,0,44,20,3.73,0,13.78,402.8866667,-6.045,0,6.285,0.8756,100785792,MATERIALS,0,0,0,0,33,59,16,-0.0006,0.0003,0,-3.8462,-7.4074,0,13.6364,-16.6667,0.18,0.037,0.18,0.1,0.1275,0.1277,34.9866,-100,100,0.6364,0.3076,-0.3956,-100,-100,0,0,-100,-100
HEEMSKIRK CONSOLID.,HSK,20071228,1.55,100246623.6,0.64516129,33.11965812,4.68,3.019354839,10.1,0,4.68,0,0,1,29.03225806,45.80645161,3.73,-3.08483871,13.78,19.33965812,-3.265645161,-5.63983871,6.285,0.8756,64675241,MATERIALS,20070124,20070213,0.01,100,36,34,14,0.0063,0.0485,5.2134,1.48,9.2319,0.1901,9.9958,82.9,1.9708,0.473,1.9708,0.8277,1.4931,1.4628,60.3411,7.084,61.3262,0.2426,1.4266,0.6428,-81.9168,0,733.3333,-97.1839,0,-88.5975
HANSEN TECHNOLOGIES,HSN,20071228,0.405,61277035.01,9.87654321,25.3125,1.6,3.950617284,10.8,0.06,0.4,6.75,-26.17283951,4,19.75308642,45.67901235,3.73,6.14654321,13.78,11.5325,-2.334382716,3.59154321,6.285,0.8756,151301321,SOFTWARE & SERVICES,0,0,0,0,43,42,37,0,0.0254,-6.8966,-10,-10,0.135,80,35,0.47,0.16,0.47,0.22,0.4447,0.3664,34.0605,-29.0322,51.8518,0,-0.3693,0.0568,614.8148,-25.7692,-89.059,28.6667,-52.2277,-67.8333
HEALTHSCOPE LTD,HSP,20071228,5.41,1295011901,3.234750462,15.15406162,35.7,6.598890943,0,-0.08,2.04,0,0,17.5,18.85397412,14.6025878,3.73,-0.495249538,13.78,1.374061625,0.313890943,-3.050249538,6.285,0.8756,239373734,HEALTH CARE EQUIPMENT & SERVICES,20070903,20071008,0.09,100,11,24,22,0.0158,0.1949,5.6641,0,1.1215,-0.04,-3.5651,-0.5515,6.37,4.72,6.37,5.12,5.3562,5.4659,56.8063,0,90.3955,0.1677,0.5651,0.4007,-88.6052,-64.9091,-91.5262,-89.6398,-64.5047,-69.0387
HASTIE GROUP LTD,HST,20071228,4.9,596158416.7,2.346938776,25.38860104,19.3,3.93877551,0,-0.26,1.67826087,0,0,11.5,1.020408163,47.95918367,3.73,-1.383061224,13.78,11.60860104,-2.34622449,-3.938061224,6.285,0.8756,121664983,CAPITAL GOODS,20070830,20070928,0.06,100,21,18,15,0.0185,0.1375,6.5217,2.5105,9.8655,1.1333,48.9362,100,4.787,1.7097,4.787,2.4326,4.571,4.1858,65.2478,14.6341,96.0396,0.1764,0.5688,0.3013,-48.0208,-93.4117,19.9519,22.0049,-62.0821,-83.9291
HUTCHISON,HTA,20071228,0.19,143265368.5,0,0,-63.68,0,0,0.19,0,1,0,0,28.94736842,34.21052632,3.73,0,13.78,0,0,0,6.285,0.8756,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,14,32,33,0.0005,0.0061,0,0,-5,0.04,11.7647,-19.1489,0.245,0.125,0.245,0.125,0.1923,0.1817,45.5252,0,91.6667,0.3247,-0.3761,-0.0029,-91.2727,-86.4407,-98.436,-99.4209,-97.6823,-97.5855
HITEC ENERGY LTD,HTE,20071228,0.037,16566353.51,0,0,-0.19,0,0,0,0,0,0,0,13.51351351,56.75675676,3.73,0,13.78,0,0,0,6.285,0.8756,447739284,MATERIALS,0,0,0,0,36,28,15,0.0001,0.0006,2.7778,2.7778,19.3548,0.014,131.25,23.3333,0.042,0.016,0.042,0.016,0.0361,0.0304,55.5633,20.0001,83.3333,0.2455,0.1544,-0.1187,-94.694,-94.3359,-98.7032,-83.2154,-93.6896,-73.9
HYDROTECH INTER.,HTI,20071228,0.19,10423237.93,0,0,0,0,0,0,0,0,0,0,84.21052632,23.68421053,3.73,0,13.78,0,0,0,6.285,0.8756,54859147,CAPITAL GOODS,0,0,0,0,49,37,17,0.0032,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,62.2873,50,75,0.4181,-0.7561,0.1399,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20071228,0.043,11496789.94,0,0,-1.96,0,0,0,0,0,0,0,144.1860465,39.53488372,3.73,0,13.78,0,0,0,6.285,0.8756,267367208,MATERIALS,0,0,0,0,32,46,22,-0.0001,0.0031,-4.4444,7.5,-9.709,-0.0096,-46.4942,54.7846,0.0923,0.0238,0.0923,0.0238,0.0439,0.049,47.7541,12,48.1482,0.0096,0.5281,-0.0232,-2.9268,32.6667,537.8205,-52.9884,-87.5912,0
HEARTWARE LTD  FORUS,HTW,20071228,0.55,136454877.4,0,0,-14.6,0,8.4,0.12,0,4.583333333,0,0,69.09090909,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,248099777,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,10,47,33,-0.016,0.0217,-2.6549,-19.1176,-26.6667,-0.05,-39.8907,-24.1379,0.915,0.53,0.915,0.53,0.6205,0.678,20.4513,-76.4706,43.4783,0.7749,0.1734,-0.1964,-85.6307,-19,-69.7083,-30.7692,-73.3202,710
HEALTHLINX LTD,HTX,20071228,0.1,7575883,0,0,-0.9,0,8.4,0.01,0,10,0,0,30,86,3.73,0,13.78,0,0,0,6.285,0.8756,75758830,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,40,16,-0.0018,0.0005,0,-16.6667,-20,0.025,11.1111,1.6909,0.1788,0.07,0.145,0.07,0.106,0.1059,39.3436,-100,0,0.6198,0.5672,0.0414,-93.9326,-95.5954,-99.5939,0,-99.2082,12.5
HARVEY NORMAN,HVN,20071228,6.71,7128145621,1.639344262,17.43309951,38.49,5.736214605,63,1.67,3.499090909,4.017964072,23.83663671,11,8.047690015,43.3681073,3.73,-2.090655738,13.78,3.653099506,-0.548785395,-4.645655738,6.285,0.8756,1062316784,RETAILING,20071102,20071210,0.06,100,18,26,28,-0.0366,0.2221,2.1309,-4.1429,-1.6129,1.86,34.4689,75.1958,7.15,3.27,7.15,3.79,6.771,6.1528,46.7924,-27.1028,80.7487,0.2891,1.017,-0.0443,-94.4652,-81.6623,-86.6675,-88.7034,-94.2524,-81.1516
HOSTWORKS GROUP,HWG,20071228,0.395,65096108.63,0,27.81690141,1.42,3.594936709,31.4,0.05,0,7.9,0,0,1.265822785,61.51898734,3.73,0,13.78,14.03690141,-2.690063291,0,6.285,0.8756,164800275,SOFTWARE & SERVICES,0,0,0,0,54,10,33,0,0.0003,0,0,43.6364,0.1581,81.2707,168.9823,0.395,0.1421,0.395,0.1421,0.3682,0.2845,77.1979,0,0,1,1.1409,0.3531,-84.4881,-97.7901,-21.0526,-91.1713,-86.4621,-92.804
HOUSEWARES INTERNAT.,HWI,20071228,2.14,268851692.5,0,0,-27.37,0,62.7,0.43,0,4.976744186,0,0,52.80373832,16.82242991,3.73,0,13.78,0,0,0,6.285,0.8756,125631632,RETAILING,20060917,20061005,0.035,100,15,24,26,-0.0087,0.0884,1.9048,-2.2831,-8.547,-0.04,-24.1135,14.1333,3.25,1.54,3.25,1.79,2.1417,2.3308,50.2352,-12.1951,95.1613,0.2166,0.7686,-0.009,-27.3488,7000,185.0365,-88.5902,-31.3708,-56.9934
HEXIMA LTD,HXL,20071228,1.1,50508234.7,0,0,0,0,0,0,0,0,0,0,30.90909091,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,45916577,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,34,13,-0.0064,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,36.6671,-40,0,0.5713,0.0823,0.238,0,0,0,0,0,0
HY-FI SECURITIES HYFI3 08,HYFHA,20071228,97.75,56695000,0,0,0,0,0,0,0,0,0,0,4.398976982,1.278772379,3.73,0,13.78,0,0,0,6.285,0.8756,580000,0,0,0,0,0,46,54,19,-0.0573,0.0991,-1.0628,-0.2551,-1.0127,0.75,-2.25,-2.9391,102.05,96.5,102.05,96.5,98.0581,98.6622,38.1082,-13.5135,0,0.1712,-0.022,-0.2924,0,0,0,0,0,-100
HYRO LTD,HYO,20071228,0.18,95525783.46,0,32.14285714,0.56,3.111111111,0,0,0,0,0,0,94.44444444,13.88888889,3.73,0,13.78,18.36285714,-3.173888889,0,6.285,0.8756,530698797,MEDIA,0,0,0,0,20,30,43,0.0004,0.0015,2.8571,-2.7027,2.8571,-0.03,-34.5455,-28,0.34,0.11,0.34,0.17,0.1815,0.2076,47.0302,-20,40.0001,0.0682,0.0369,-0.0712,9234.6152,86.6923,-42.7189,-36.4327,15.1328,-39.2643
HEALTHZONE LTD,HZL,20071228,0.75,30692601.75,0,11.9047619,6.3,8.4,0,0.06,0,12.5,0,0,0,58.66666667,3.73,0,13.78,-1.875238095,2.115,0,6.285,0.8756,40923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,26,37,20,0.0042,0.0378,7.1429,15.3846,15.3846,0.41,72.4138,25,0.75,0.31,0.75,0.31,0.6962,0.5649,75.5496,100,95.122,0.5794,-0.2217,0.1317,28.8889,866.6667,437.037,806.25,163.6364,93.3333
HORIZON OIL LTD,HZN,20071228,0.375,289732586.6,0,0,-0.32,0,21.6,0,0,0,0,0,14.66666667,28,3.73,0,13.78,0,0,0,6.285,0.8756,772620231,ENERGY,0,0,0,0,26,16,18,0.0017,0.0131,7.1429,4.1667,4.1667,0.085,20.9677,25,0.42,0.2703,0.42,0.28,0.36,0.3488,63.4252,23.0769,94.1177,0.2501,0.8762,0.6485,-22.4049,18.3383,43.8581,-74.9743,-25.9138,154.1801
INSURANCE AUSTRALIA,IAG,20071228,4.11,7615767314,7.177615572,12.53430924,32.79,7.97810219,61.6,0.9,1.111525424,4.566666667,18.81127332,29.5,61.31386861,4.866180049,3.73,3.447615572,13.78,-1.245690759,1.69310219,0.892615572,6.285,0.8756,1852984748,INSURANCE,20070830,20071008,0.16,100,14,35,27,-0.027,0.0847,-0.4843,-9.6703,-11.2311,-1.54,-32.7332,-33.7097,6.59,4.08,6.59,4.08,4.2969,4.8974,31.8271,-61.1111,57.1429,0.5701,1.0381,0.0828,-91.1936,-56.285,-72.0198,-74.4771,-81.7084,-69.9967
IAG FINANCE (NZ) LTD EXCH.NOTE,IANG,20071228,100.85,554675000,0,0,0,0,0,0,0,0,0,0,3.123450669,2.816063461,3.73,0,13.78,0,0,0,6.285,0.8756,5500000,0,0,0,0,0,19,20,25,0.0418,0.7775,0.85,0.5584,-0.9818,1.2,-1.5137,0.4482,104,98.3,104,98.3,100.3576,101.1345,55.5954,12.3348,62.136,0.0833,0.1287,-0.3903,-73.0769,-74.5455,-62.1622,-39.1304,-33.3333,0
INTERNATL  ALLSPORTS,IAS,20071228,0.375,24900823.88,0,0,-9.03,0,0,0,0,0,0,0,17.33333333,45.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,34,20,24,-0.0015,0.0228,-3.8462,-12.7907,8.6957,0.12,36.3636,36.3636,0.43,0.225,0.43,0.245,0.3811,0.343,47.9447,-24.4445,43.75,0.0572,0.1756,0.3224,-90.6667,-93.6073,-93.6364,0,-81.3333,-40.4255
IATIA LTD,IAT,20071228,0.064,11739426.05,0,0,-0.1,0,1.9,0.01,0,6.4,0,0,25,25,3.73,0,13.78,0,0,0,6.285,0.8756,183428532,SOFTWARE & SERVICES,0,0,0,0,48,41,14,0,0.0011,4.918,4.918,-1.5385,0.014,3.2258,-11.1111,0.08,0.05,0.08,0.05,0.0629,0.0648,57.0911,42.8572,42.8572,0.0042,-0.2773,0.1511,-80,0,0,0,-89.7646,-20
INTREPID MINES,IAU,20071228,0.29,48088312.14,0,0,-20.82,0,77.8,0.24,0,1.208333333,0,0,172.4137931,24.13793103,3.73,0,13.78,0,0,0,6.285,0.8756,165821766,MATERIALS,0,0,0,0,30,30,12,0.0037,0.0109,11.5385,13.7255,-9.375,0.02,-46.2963,-63.75,1.12,0.23,0.75,0.23,0.2788,0.3524,56.095,36.8421,84,0.5681,-0.2024,0.0258,-91.4744,-99.0468,-81,-94.4258,-87.1869,-84.6774
INTEGRATED LEGAL,IAW,20071228,0.22,13978430.4,0,0,0,0,0,0,0,0,0,0,100,25,3.73,0,13.78,0,0,0,6.285,0.8756,63538320,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,32,30,0.0011,0.0212,0,0,0,0,0,0,0,0,0,0,0,0,65.4919,27.2727,89.4737,0.0425,1.3073,0.3901,0,0,0,0,0,0
IBA HEALTH GRP LTD,IBA,20071228,0.915,707422808.1,1.092896175,13.45588235,6.8,7.431693989,16.1,0.08,6.8,11.4375,81.02459016,1,71.36612022,16.39344262,3.73,-2.637103825,13.78,-0.324117647,1.146693989,-5.192103825,6.285,0.8756,773139681,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0,27,31,19,0.0001,0.0285,1.6667,-2.139,-8.0402,-0.085,-27.5483,-19.1307,1.5258,0.7793,1.5258,0.79,0.9203,0.9941,48.6535,-10.5263,44.7761,0.0002,0.7593,-0.078,-75.3188,-89.953,-64.6034,-93.4077,2.5223,-69.7383
IRONBARK CAPITAL LTD,IBC,20071228,0.635,99245714.64,7.401574803,8.477970628,7.49,11.79527559,0,0.66,1.593617021,0.962121212,23.42412312,4.7,11.81102362,8.346456693,3.73,3.671574803,13.78,-5.302029372,5.510275591,1.116574803,6.285,0.8756,156292464,DIVERSIFIED FINANCIALS,20070917,20071018,0.0235,100,28,38,23,-0.0039,0.0135,-5.2239,-4.5113,-3.0534,-0.015,7.3462,6.4735,0.7,0.5673,0.7,0.5818,0.6611,0.6554,27.6608,-60,15,0.5724,-0.4039,-0.6098,0,6.6092,462.1212,70.9677,0,-1.8519
IRONBARK GOLD,IBG,20071228,0.86,160390000,0,0,-1.39,0,0,0,0,0,0,0,47.09302326,73.72093023,3.73,0,13.78,0,0,0,6.285,0.8756,186500000,MATERIALS,0,0,0,0,29,37,20,-0.0064,0.0241,2.381,-9.4737,-21.1009,0.17,8.8608,330,1.14,0.088,1.14,0.2,0.8991,0.8733,39.2964,-52.9412,90.4762,0.3325,1.8156,0.1445,-54.2105,-82.6,-98.2779,-80.6667,-96.3445,-86.6154
IC2 GLOBAL LTD,ICC,20071228,0.125,9797664.75,0,0,-5.66,0,0,0.03,0,4.166666667,0,0,72,66.4,3.73,0,13.78,0,0,0,6.285,0.8756,78381318,TELECOMMUNICATION SERVICES,0,0,0,0,32,42,12,-0.0025,0.0023,-3.8462,-16.6667,-19.3548,-0.035,111.8644,43.6782,0.2,0.003,0.19,0.046,0.1401,0.1457,29.5826,-71.4285,0,0.7618,0.2646,-0.3438,-36.0512,-45.6522,-4.0767,-3.2648,-16.2304,233.3333
IMPACT CAPITAL LTD,ICD,20071228,0.64,41697995.52,0,0,-0.5,0,0,0.27,0,2.37037037,0,0,17.1875,21.875,3.73,0,13.78,0,0,0,6.285,0.8756,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,40,36,23,0.0005,0.0132,6.6667,-1.5385,4.918,0.02,-5.8824,10.3448,0.74,0.45,0.74,0.5,0.6451,0.6302,48.0743,-5.8823,40,0.0033,-0.6046,0.0465,0,-100,-100,-100,-100,0
INFOCHOICE LTD,ICH,20071228,0.485,19199824.01,0,0,-7.8,0,3.3,0.17,0,2.852941176,0,0,3.092783505,75.25773196,3.73,0,13.78,0,0,0,6.285,0.8756,39587266,MEDIA,0,0,0,0,72,20,36,-0.0007,0.0011,0,0,102.0833,0.285,223.3333,155.2632,0.5,0.105,0.5,0.15,0.4561,0.297,74.7144,0,0,0.1212,2.9582,0.4295,-100,0,0,0,0,-100
ICON ENERGY LTD,ICN,20071228,0.061,17232311.27,0,0,-0.55,0,6.4,0,0,0,0,0,88.52459016,39.3442623,3.73,0,13.78,0,0,0,6.285,0.8756,282496906,ENERGY,0,0,0,0,15,34,26,-0.0004,0.0042,3.3898,-3.1746,-35.1064,0.011,10.9091,-6.1538,0.105,0.037,0.105,0.037,0.0649,0.0731,44.4273,-6.6667,64.7059,0.158,2.0065,-0.2286,-54.1667,-81.5591,-89.5863,-56,-7.7181,-84.0649
ICASH PAYMENT SYSTEM,ICP,20071228,0.088,57276326.01,0,0,-0.46,0,0,0.03,0,2.933333333,0,0,87.5,56.81818182,3.73,0,13.78,0,0,0,6.285,0.8756,650867341,MEDIA,0,0,0,0,21,24,15,-0.0015,0.002,-2.2222,-12,-5.3763,-0.037,104.6512,69.2308,0.155,0.03,0.155,0.041,0.0935,0.0997,39.7826,-40,23.8096,0.6936,1.841,0.0592,-98.8758,-99.2936,-98.3042,-99.7664,-98.9744,-95.1409
ICSGLOBAL LTD,ICS,20071228,0.215,24638808.87,0,0,-2.7,0,0,0.03,0,7.166666667,0,0,58.13953488,13.95348837,3.73,0,13.78,0,0,0,6.285,0.8756,114599111,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,23,29,-0.0001,0.0017,-2.2727,-2.2727,-14,-0.0741,-6.5217,-18.8679,0.315,0.176,0.315,0.176,0.2052,0.2272,40.0356,-33.3333,0,0.0303,0.1896,-0.4919,0,-63.2576,-66.6667,-69.4006,-85.7143,0
INCITIVE LTD,ICV,20071228,0.08,2320000,0,0,-6.1,0,0,0.05,0,1.6,0,0,87.5,25,3.73,0,13.78,0,0,0,6.285,0.8756,29000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,55,25,0,0,0,0,-5.8824,-0.005,-20,-40.7407,0.18,0.08,0.17,0.08,0.0806,0.0901,22.6134,0,0,1,0,-0.4353,0,-100,0,0,0,-100
IDEAS INTERNATIONAL,IDE,20071228,0.14,1845296.46,0,0,-1.15,0,0,-0.04,0,0,0,0,42.85714286,0,3.73,0,13.78,0,0,0,6.285,0.8756,13180689,SOFTWARE & SERVICES,0,0,0,0,42,58,16,0,0,0,0,0,-0.005,-22.2222,-6.6667,0.2,0.14,0.2,0.14,0.1401,0.146,22.5146,0,0,1,0,-0.4353,0,0,0,0,-100,0
INDUSTREA LTD,IDL,20071228,0.7,488546618.7,0.428571429,20.58823529,3.4,4.857142857,0,0.02,11.33333333,35,160.2857143,0.3,12.85714286,60.71428571,3.73,-3.301428571,13.78,6.808235294,-1.427857143,-5.856428571,6.285,0.8756,697923741,CAPITAL GOODS,20070926,20071026,0.003,30,24,27,29,-0.0056,0.022,0,-9.0909,-2.0979,0.365,59.0909,150,0.785,0.135,0.785,0.285,0.7137,0.5913,44.8356,-36.8421,70.9678,0.2962,0.833,0.1533,-75.8491,-70.588,-91.5161,-64.377,-93.7557,-62.091
INDUSTRIAL MINERALS,IDM,20071228,0.4,35819000,0,0,-1.15,0,0,0,0,0,0,0,37.5,35,3.73,0,13.78,0,0,0,6.285,0.8756,89547500,MATERIALS,0,0,0,0,23,61,33,0,0,0,0,2.5641,0,-14.8936,42.8571,0.54,0.2,0.54,0.26,0.3984,0.4169,63.1303,0,0,1,0.1498,0.5558,0,0,0,0,0,-100
INDO MINES LTD,IDO,20071228,1.275,102805474.9,0,0,-1.7,0,0,0,0,0,0,0,21.56862745,71.76470588,3.73,0,13.78,0,0,0,6.285,0.8756,80631745,MATERIALS,0,0,0,0,32,23,17,-0.0015,0.0205,3.6585,3.6585,2,0.215,51.7857,280.597,1.535,0.16,1.535,0.33,1.2518,1.1825,54.2619,13.0435,100,0.0106,0.9037,0.1428,-100,-100,-100,-100,-100,-100
IDT AUSTRALIA LTD,IDT,20071228,2.46,105735230.5,4.06504065,19.37007874,12.7,5.162601626,5.7,0.66,1.27,3.727272727,13.31855137,10,7.723577236,26.82926829,3.73,0.33504065,13.78,5.59007874,-1.122398374,-2.21995935,6.285,0.8756,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20071002,20071022,0.055,100,27,43,30,-0.0221,0.1111,0,-3.9062,2.0747,0.32,21.7822,29.4737,2.64,1.45,2.64,1.8,2.4326,2.3139,52.8731,-20,64.4231,0.5244,0.423,0.2773,147.6923,61,0,-5.848,-46.3333,-67.9283
ING REAL ESTATE ENTE UNIT,IEF,20071228,1.21,199519437.4,8.157024793,3.27027027,37,30.5785124,114,1.33,3.748733536,0.909774436,59.13403343,9.87,11.57024793,6.611570248,3.73,4.427024793,13.78,-10.50972973,24.2935124,1.872024793,6.285,0.8756,164892097,REAL ESTATE,0,0,0,0,12,46,50,-0.0026,0.0281,-2.4194,-2.0243,-2.4194,-0.035,-2.4194,6.1404,1.32,1.12,1.32,1.125,1.2325,1.2435,40.0922,-18.5185,50.0001,0.3273,-0.1263,-0.1839,-72.0069,424.1935,-60.4623,-38.6792,-59.2732,50.463
ISHARES MSCI EM MKTS CDI 1:1,IEM,20071228,175,24832500000,0,0,0,0,0,0,0,0,0,0,5.771428571,6.337142857,3.73,0,13.78,0,0,0,6.285,0.8756,141900000,0,0,0,0,0,32,43,N/A,0.035,2.7494,0,0,0,0,0,0,0,0,0,0,0,0,47.7241,-21.5777,82.2634,0.0012,0.9249,N/A,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20071228,0.06,7693414.62,0,3.947368421,1.52,25.33333333,414.8,0.11,0,0.545454545,0,0,8.333333333,33.33333333,3.73,0,13.78,-9.832631579,19.04833333,0,6.285,0.8756,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,33.3333,33.3333,0.065,0.019,0.065,0.04,0.06,0.059,100,0,0,1,0,-0.4353,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20071228,132.87,3374898000,0,0,0,0,0,0,0,0,0,0,4.922104312,2.160006021,3.73,0,13.78,0,0,0,6.285,0.8756,25400000,0,0,0,0,0,29,46,N/A,-0.52,1.0942,0,0,0,0,0,0,0,0,0,0,0,0,37.9122,-45.8195,19.6556,0.7029,0.38,N/A,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20071228,0.27,11384952.57,0,0,-2.43,0,80.1,0.27,0,1,0,0,29.62962963,22.96296296,3.73,0,13.78,0,0,0,6.285,0.8756,42166491,DIVERSIFIED FINANCIALS,0,0,0,0,72,28,45,0.0022,0.0022,-1.8182,8,12.5,0.01,-14.7475,36.404,0.35,0.1979,0.35,0.1979,0.2614,0.2487,73.329,66.6667,0,0.3927,-1.2392,0.0853,0,0,0,0,0,0
IRONCLAD MINING,IFE,20071228,1.27,25400000,0,0,0,0,0,0,0,0,0,0,52.75590551,24.40944882,3.73,0,13.78,0,0,0,6.285,0.8756,20000000,MATERIALS,0,0,0,0,21,35,18,-0.0359,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,37.5671,-66.6667,23.8095,0.8317,0.4777,-0.1008,0,0,0,0,0,0
IOOF HOLDINGS LTD,IFL,20071228,8.4,578103128.4,3.928571429,23.93162393,35.1,4.178571429,0,-0.12,1.063636364,0,0,33,42.14285714,9.642857143,3.73,0.198571429,13.78,10.15162393,-2.106428571,-2.356428571,6.285,0.8756,68821801,DIVERSIFIED FINANCIALS,20070919,20071011,0.18,100,15,25,26,-0.0188,0.4119,4.8689,-4.5455,-11.1111,-1.21,-16.6667,-21.3483,11.8,7.59,11.8,7.59,8.4213,9.3401,49.895,-16.8067,80.1471,0.0275,1.488,0.0744,-82.0008,-35.8187,-67.6492,-45.936,-82.2841,-46.135
INFOMEDIA LTD,IFM,20071228,0.525,171135075.3,7.619047619,11.17021277,4.7,8.952380952,2.1,0.05,1.175,10.5,30.57142857,4,52.38095238,3.80952381,3.73,3.889047619,13.78,-2.609787234,2.667380952,1.334047619,6.285,0.8756,325971572,SOFTWARE & SERVICES,20070831,20070927,0.021,100,20,12,15,-0.0012,0.0177,-1.8692,0,-3.6697,-0.085,-22.7941,-39.3064,0.875,0.505,0.85,0.505,0.5325,0.5726,45.1893,0,5.5555,0.1202,-0.1139,-0.1205,-8.4998,-49.7449,41.8287,122.3476,-17.3658,-7.5985
INTERNATIONAL GOLD..,IGC,20071228,0.275,28837757.58,0,0,-6.46,0,0,0,0,0,0,0,49.09090909,34.54545455,3.73,0,13.78,0,0,0,6.285,0.8756,104864573,MATERIALS,0,0,0,0,32,25,29,-0.0019,0.0082,12.2449,-1.7857,27.907,-0.02,-12.6984,37.5,0.39,0.13,0.39,0.18,0.2698,0.2803,52.3224,-4.3478,90.4762,0.1085,1.1154,0.2514,-100,-100,-100,-100,-100,-100
INGENA GROUP LTD,IGG,20071228,0.58,11053903.32,0,0,0,0,0,0,0,0,0,0,3.448275862,17.24137931,3.73,0,13.78,0,0,0,6.285,0.8756,19058454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20071228,8.8,1014214670,1.136363636,9.482758621,92.8,10.54545455,4.8,0.79,9.28,11.13924051,116.4919448,10,1.477272727,59.14772727,3.73,-2.593636364,13.78,-4.297241379,4.260454545,-5.148636364,6.285,0.8756,115251667,MATERIALS,20070828,20070917,0.12,100,33,20,26,0.1304,0.4627,18.4388,9.1811,11.6751,3.745,53.3389,112.7626,8.9,3.3778,8.9,3.5944,8.009,7.0095,67.7425,27.4074,96.603,0.458,1.1984,0.3009,-72.8264,-70.6846,-70.8519,-88.0069,-78.6196,-20.8916
INTEGRA MINING LTD.,IGR,20071228,0.46,171463243.7,0,0,-0.7,0,0,0,0,0,0,0,21.73913043,76.08695652,3.73,0,13.78,0,0,0,6.285,0.8756,372746182,MATERIALS,0,0,0,0,24,31,33,-0.0024,0.0182,1.0989,-9.8039,-3.1579,0.31,155.5556,283.3333,0.545,0.105,0.545,0.11,0.4708,0.3511,44.7632,-35.7143,82.353,0.1872,1.1498,0.1688,-63.5423,-94.8039,-81.5533,-77.6831,-57.1193,-31.6168
IGDX HOLDINGS LTD,IGX,20071228,0.5,23341002,0,0,0,0,0,0,0,0,0,0,26,20,3.73,0,13.78,0,0,0,6.285,0.8756,46682004,MATERIALS,0,0,0,0,60,33,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,79.8342,0,0,1,0,-0.4353,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20071228,1.105,55111875,7.737556561,6.461988304,17.1,15.47511312,40.5,1.05,2,1.052380952,31.35552683,8.55,8.597285068,6.334841629,3.73,4.007556561,13.78,-7.318011696,9.190113122,1.452556561,6.285,0.8756,49875000,REAL ESTATE,0,0,0,0,27,36,15,0.0015,0.0251,-1.3393,-3.0702,-0.4505,-0.005,-2.6432,5.809,1.2,1.0246,1.2,1.0345,1.1338,1.1154,37.637,-22.5806,69.4444,0.0431,0.1932,0.1847,-53,-57.2727,-2.0833,-75.3927,-93.2081,-2.0833
INTELLECT HOLDINGS,IHG,20071228,0.072,4163750.784,0,0,-18.79,0,0,-0.22,0,0,0,0,288.8888889,2.777777778,3.73,0,13.78,0,0,0,6.285,0.8756,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,60,20,0.0002,0.0002,1.4084,1.4084,2.8571,-0.006,-60,-74.2857,0.43,0.07,0.28,0.07,0.0735,0.0932,40.3191,33.3332,100,0.6599,-0.5829,-0.2323,-100,0,-100,-100,-100,-100
ISHARES MSCI HK CDI 1:1,IHK,20071228,25.12,3023820000,0,0,0,0,0,0,0,0,0,0,7.842356688,7.165605096,3.73,0,13.78,0,0,0,6.285,0.8756,120375000,0,0,0,0,0,36,45,N/A,0.0127,0.3953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20071228,2.49,2781190010,7.068273092,6.240601504,39.9,16.02409639,50.3,2.25,2.267045455,1.106666667,33.00348059,17.6,15.26104418,10.44176707,3.73,3.338273092,13.78,-7.539398496,9.739096386,0.783273092,6.285,0.8756,1116943779,REAL ESTATE,20070924,20071031,0.045,0,19,30,20,-0.0067,0.0943,-1.1905,-6.391,-6.7416,0.01,2.0492,5.5085,2.86,2.24,2.86,2.28,2.5693,2.6232,41.0786,-30.9091,68.8312,0.0554,1.7447,0.1311,-82.6749,-41.7283,-62.2249,-61.1774,-60.9064,-43.1827
INTEGRATED INV. GRP.,IIG,20071228,0.018,7168355.01,0,0,-0.06,0,115.4,0,0,0,0,0,216.6666667,66.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,47,24,40,-0.0005,0.0009,-10,-21.7391,38.4615,0.007,5.8823,100,0.033,0.009,0.033,0.009,0.0204,0.0153,36.8229,-100,16.6667,0.8527,0.4885,-0.3784,-88.398,-74.2172,58.3667,0,-96.1968,0
ICON RESOURCES LTD,III,20071228,0.23,7021267.04,0,0,-0.97,0,0,0,0,0,0,0,208.6956522,10.86956522,3.73,0,13.78,0,0,0,6.285,0.8756,30527248,MATERIALS,0,0,0,0,31,36,31,-0.0131,0.049,-28.125,-34.2857,-38.6667,-0.065,-8,-8,0.66,0.115,0.66,0.205,0.3115,0.3366,32.5134,-46.1538,25.9259,0.7457,0.4951,-0.2003,0,1100,175.2294,140,0,0
IINET LTD,IIN,20071228,2.18,273935316.4,2.752293578,11.72043011,18.6,8.532110092,0,0.18,3.1,12.11111111,81.28440367,6,10.09174312,62.1559633,3.73,-0.977706422,13.78,-2.059569892,2.247110092,-3.532706422,6.285,0.8756,125658402,TELECOMMUNICATION SERVICES,20070910,20071005,0.05,100,27,20,37,0.0079,0.0773,5.314,6.3415,22.4719,0.55,67.6923,147.7273,2.32,0.62,2.32,0.825,2.0642,1.8242,62.453,25.4902,91.1111,0.1934,1.1294,0.4876,35.9908,20.6561,60.4635,-50.1377,22.4129,159.2511
ISHARES S&P MCAP 400 CDI 1:1,IJH,20071228,99.18,5697891000,0,0,0,0,0,0,0,0,0,0,2.601330913,6.352087114,3.73,0,13.78,0,0,0,6.285,0.8756,57450000,0,0,0,0,0,48,44,N/A,0.1528,0.7529,0,0,0,0,0,0,0,0,0,0,0,0,52.224,6.5445,78.5947,0.2496,0.2797,N/A,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20071228,15.16,12461520000,0,0,0,0,0,0,0,0,0,0,9.234828496,4.023746702,3.73,0,13.78,0,0,0,6.285,0.8756,822000000,0,0,0,0,0,30,38,N/A,-0.0636,0.2101,0,0,0,0,0,0,0,0,0,0,0,0,34.5728,-55.2942,15.8371,0.5895,0.2739,N/A,0,0,0,0,0,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20071228,75.86,5408818000,0,0,0,0,0,0,0,0,0,0,6.775639336,5.800158186,3.73,0,13.78,0,0,0,6.285,0.8756,71300000,0,0,0,0,0,47,48,N/A,0.2867,0.9776,0,0,0,0,0,0,0,0,0,0,0,0,51.2617,11.5385,79.0343,0.4998,0.2222,N/A,0,0,0,0,0,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20071228,74.21,3851499000,0,0,0,0,0,0,0,0,0,0,6.912814985,5.996496429,3.73,0,13.78,0,0,0,6.285,0.8756,51900000,0,0,0,0,0,34,54,N/A,-0.1534,0.8256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING RE COM GROUP STAPLED,ILF,20071228,1.22,532969834.4,9.073770492,4.518518519,27,22.13114754,24.3,1.22,2.43902439,1,44.26229508,11.07,21.47540984,4.918032787,3.73,5.343770492,13.78,-9.261481481,15.84614754,2.788770492,6.285,0.8756,436860520,REAL ESTATE,20070924,20071031,0.029,0,10,27,33,-0.0163,0.0329,-0.4082,-11.5942,-10.2941,-0.09,-12.099,-3.1013,1.45,1.1302,1.45,1.22,1.2975,1.3401,21.6028,-100,56.8628,0.6454,1.181,0.0198,-57.7732,-55.0877,-77.0468,52.0416,35.3155,-73.3784
ILUKA RESOURCES,ILU,20071228,4.56,1104602216,4.824561404,34.54545455,13.2,2.894736842,89.4,3.1,0.6,1.470967742,4.880588568,22,46.92982456,14.25438596,3.73,1.094561404,13.78,20.76545455,-3.390263158,-1.460438596,6.285,0.8756,242237328,MATERIALS,20070925,20071019,0.1,100,25,19,32,0.0158,0.1039,4.5872,-1.0846,1.3333,-1.14,-24,-31.4286,7.65,4.04,6.76,4.04,4.4481,5.0289,61.6946,-10.2041,87.6543,0.3458,0.7825,0.6453,-33.6665,-69.423,-84.1083,29.1464,-40.4041,72.7811
IMAGE RESOURCES NL,IMA,20071228,1.83,145666611,0,0,-4.07,0,0,0,0,0,0,0,44.80874317,20.71038251,3.73,0,13.78,0,0,0,6.285,0.8756,79599241,MATERIALS,0,0,0,0,13,25,26,-0.0104,0.0566,-0.5435,-5.1813,-16.4384,0.1018,-7.1025,14.5064,2.5659,0.4484,2.5659,1.5982,1.8696,1.9253,44.8237,-26.3158,41.3793,0.5322,0.4254,0.0049,-80.3922,-86.8421,-99.1135,-98.8359,-99.3961,-99.5064
IMDEX LTD,IMD,20071228,2.53,460951495.5,0.988142292,28.94736842,8.74,3.454545455,9.9,0.08,3.496,31.625,82.44268775,2.5,9.090909091,69.56521739,3.73,-2.741857708,13.78,15.16736842,-2.830454545,-5.296857708,6.285,0.8756,182194267,MATERIALS,20071009,20071102,0.015,100,27,25,39,0.0013,0.1494,12.4444,-1.1719,20.4762,1.325,80.7143,184.2697,2.69,0.655,2.69,0.78,2.4147,1.9029,56.5354,-2.521,94.1177,0.0006,2.9899,0.6976,-76.3426,-84.9219,-78.9151,-75.5271,-83.8016,-85.5265
IMF (AUSTRALIA) LTD,IMF,20071228,0.575,65442751.58,0,10.97328244,5.24,9.113043478,176.6,0.14,0,4.107142857,0,0,32.69565217,0,3.73,0,13.78,-2.806717557,2.828043478,0,6.285,0.8756,113813481,DIVERSIFIED FINANCIALS,0,0,0,0,14,58,27,-0.0088,0.0084,-5.7377,-12.8788,-17.8571,-0.175,-15.4412,-23.149,0.7962,0.5036,0.7626,0.575,0.6346,0.6811,16.9757,-73.913,4.7619,0.8472,0.4565,-0.205,-86.6667,-93.5065,-83.3333,-57.6271,-60,-99.4151
IM MEDICAL LTD,IMI,20071228,0.028,33636464.48,0,0,-0.35,0,0.4,0,0,0,0,0,157.1428571,53.57142857,3.73,0,13.78,0,0,0,6.285,0.8756,1201302303,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,31,18,-0.0003,0.0018,-15.1515,-15.1515,-36.3636,-0.036,86.6667,3.7037,0.068,0.008,0.068,0.014,0.0323,0.0398,35.4759,-26.3158,27.5862,0.1913,1.1335,-0.2163,-91.9295,-69.151,-69.9193,-99.2117,-84.0406,-24.34
IMPERIAL CORP LTD,IMP,20071228,0.015,24612152.01,0,0,-0.17,0,0,0,0,0,0,0,60,26.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,1640810134,MATERIALS,0,0,0,0,31,19,16,-0.0001,0.0007,0,-11.7647,7.1429,-0.001,15.3846,-21.0526,0.022,0.012,0.022,0.012,0.0151,0.0153,49.3358,-25,25,0.1946,1.7297,0.3155,-57.8437,-80.2653,-47.7549,-76.8692,-82.3358,45.0311
IMUGENE LTD,IMU,20071228,0.135,17628241.14,0,0,-1.8,0,0,0.01,0,13.5,0,0,233.3333333,11.11111111,3.73,0,13.78,0,0,0,6.285,0.8756,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,50,24,-0.0018,0.0043,-3.5714,-15.625,-20.5882,-0.08,-43.75,-40,0.365,0.105,0.365,0.135,0.1483,0.1927,33.7411,-71.4286,50,0.3921,1.2617,0.1541,267.8947,0,-38.1416,22.6316,-80.7491,-69.6087
INDIA EQUITIES FUND STAPLED,INES,20071228,1.17,88979787,0,0,0,0,0,0,0,0,0,0,11.96581197,34.61538462,3.73,0,13.78,0,0,0,6.285,0.8756,76051100,0,0,0,0,0,23,18,27,-0.0128,0.0223,0,0,0,0,0,0,0,0,0,0,0,0,43.6012,-42.8571,8.8235,0.7146,0.8148,0.0831,0,0,0,0,0,0
INTEC LTD,INL,20071228,0.087,48685188.95,0,0,-0.21,0,0,0.06,0,1.45,0,0,210.3448276,1.149425287,3.73,0,13.78,0,0,0,6.285,0.8756,559599873,MATERIALS,0,0,0,0,12,29,18,-0.0011,0.0022,-5.4348,-9.375,-24.3478,-0.033,-48.8235,-65.2,0.31,0.087,0.27,0.087,0.0955,0.1233,25.2776,-47.3685,26.3158,0.7966,0.4612,-0.041,223.5294,-8.1633,-12.0196,-22.8747,-59.3137,-90.6723
INNAMINCKA PETROLEUM,INP,20071228,1.15,211660994.9,0,0,-2,0,0,0,0,0,0,0,71.30434783,82.60869565,3.73,0,13.78,0,0,0,6.285,0.8756,184053039,ENERGY,0,0,0,0,28,25,30,-0.0079,0.052,1.3216,-2.5424,-6.5041,0.82,400,325.9259,1.495,0.21,1.495,0.21,1.1226,0.8782,53.6875,-7.3171,57.1429,0.2865,1.9877,0.3903,-65.5249,-78.5942,-63.5656,-62.9827,-90.862,1536.5853
INDIA NRE MINERALS,INR,20071228,1.25,689247745,0,0,-0.5,0,0,0.14,0,8.928571429,0,0,20,60.8,3.73,0,13.78,0,0,0,6.285,0.8756,551398196,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMOCO LTD,INT,20071228,0.051,53027122.35,0,0,-0.22,0,0,0,0,0,0,0,35.29411765,52.94117647,3.73,0,13.78,0,0,0,6.285,0.8756,1039747497,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,19,21,-0.0009,0.0028,-1.9231,0,-8.9286,0.021,96.1538,37.8378,0.06,0.025,0.06,0.025,0.0515,0.0457,48.4142,0,16.6667,0.6671,0.5867,-0.0999,-85.9059,-91.0128,-43.4532,-10.0381,-77.3811,0
ING OFFICE FUND STAPLED,IOF,20071228,1.64,2071783803,6.524390244,3.306451613,49.6,30.24390244,62.3,1.73,4.635514019,0.947976879,59.25384182,10.7,14.63414634,16.46341463,3.73,2.794390244,13.78,-10.47354839,23.95890244,0.239390244,6.285,0.8756,1263282807,REAL ESTATE,20070924,20071031,0.027,0,15,36,25,0.0016,0.0755,3.7975,-5.7471,2.5,-0.03,2.1807,8.922,1.86,1.456,1.86,1.4808,1.6656,1.7119,46.0437,-23.8095,93.1035,0.0083,1.6572,0.383,59.359,487.3785,47.6753,-3.7026,75.8623,-50.7956
IRON ORE HOLDINGS,IOH,20071228,0.74,56513800,0,0,-0.04,0,0,0,0,0,0,0,43.24324324,47.2972973,3.73,0,13.78,0,0,0,6.285,0.8756,76370000,MATERIALS,0,0,0,0,23,29,19,-0.016,0.0405,5.7143,-7.5,-11.3772,0.1,-1.9868,-20.8556,1.16,0.4,1.1,0.4,0.7509,0.7579,48.2588,-17.6471,45.614,0.5475,1.4391,-0.1218,97.2028,-67.2093,-81.0738,-20.339,-24.8,145.2174
ISHARES GLOBAL 100 CDI 1:1,IOO,20071228,94.13,997778000,0,0,0,0,0,0,0,0,0,0,2.762137469,5.981089982,3.73,0,13.78,0,0,0,6.285,0.8756,10600000,0,0,0,0,0,34,28,N/A,-0.0786,0.7227,0,0,0,0,0,0,0,0,0,0,0,0,44.8433,-36.0684,33.554,0.1697,0.2787,N/A,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20071228,0.7,57971831.4,14.28571429,11.62790698,6.02,8.6,0,0.57,0.602,1.228070175,15.90325815,10,31.42857143,12.14285714,3.73,10.55571429,13.78,-2.152093023,2.315,8.000714286,6.285,0.8756,82816902,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,28,35,24,0.0094,0.0082,1.4493,6.8702,-9.0909,0.03,-17.6471,-16.6667,0.95,0.615,0.92,0.615,0.6797,0.7169,57.3993,29.0323,87.5,0.6494,-0.5266,-0.0647,-91.0714,230,-82.239,-87.3272,-84.3305,-76.5957
IMPEDIMED LTD,IPD,20071228,0.79,56215873.86,0,0,0,0,0,0,0,0,0,0,32.91139241,5.063291139,3.73,0,13.78,0,0,0,6.285,0.8756,71159334,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,39,N/A,0.0051,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,54.0487,-11.1111,100,0.6364,0.3025,N/A,0,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20071228,0.905,54498063.78,8.287292818,6.404812456,14.13,15.61325967,0,1.37,1.884,0.660583942,28.73996854,7.5,23.75690608,2.762430939,3.73,4.557292818,13.78,-7.375187544,9.328259669,2.002292818,6.285,0.8756,60218855,DIVERSIFIED FINANCIALS,20071030,20071121,0.054,0,23,39,19,-0.0018,0.0055,-2.1622,-2.1622,-4.7368,-0.075,-8.1218,-5.2356,1.12,0.88,1.12,0.88,0.9198,0.9706,41.1651,-18.1818,47.619,0.1637,0.0885,-0.1918,-100,-100,-100,-100,-100,-100
INCITEC PIVOT,IPL,20071228,116.9,5894552157,2.224123182,65.30726257,179,1.531223268,226.8,3.91,0.688461538,29.89769821,-16.96076608,260,2.48075278,70.91531223,3.73,-1.505876818,13.78,51.52726257,-4.753776732,-4.060876818,6.285,0.8756,50423885,MATERIALS,20071121,20071213,2.31,100,39,11,23,1.3955,4.2039,9.6829,9.1401,28.1372,51.6999,137.5359,258.5885,117.1,23.6114,117.1,32.5801,105.7204,84.9211,80.6765,51.1227,80.179,0.6205,1.2865,0.5458,-41.1864,6.6286,-37.1377,-39.1075,54.9107,34.0508
INCREMENTAL PETROL.,IPM,20071228,1.26,84954681,4.761904762,8.405603736,14.99,11.8968254,0,1.01,2.498333333,1.247524752,25.55972026,6,25,11.9047619,3.73,1.031904762,13.78,-5.374396264,5.611825397,-1.523095238,6.285,0.8756,67424350,ENERGY,20070924,20071015,0.03,0,24,39,20,-0.0047,0.033,0,-3.8168,-13.6986,-0.02,-5.4543,-4.064,1.7141,1.1395,1.56,1.1395,1.2995,1.3808,40.1779,-19.2308,63.6364,0.1096,0.9888,-0.0865,324,175.3247,-44.2838,10.1299,-53.5597,-81.2389
INDEPENDENT PRAC.,IPN,20071228,0.245,240312041.1,0,17.13286713,1.43,5.836734694,0,-0.02,0,0,0,0,42.85714286,12.24489796,3.73,0,13.78,3.352867133,-0.448265306,0,6.285,0.8756,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,39,18,-0.0017,0.0028,-2,-3.9216,-12.5,-0.04,-2,11.3636,0.34,0.135,0.34,0.215,0.254,0.2732,37.4431,-25,0,0.6092,0.3322,-0.1609,-90,50.2732,-49.1212,-93.125,-74.1784,418.8679
IPGA LTD,IPP,20071228,0.25,7570000,0,0,0,0,0,0,0,0,0,0,24,8,3.73,0,13.78,0,0,0,6.285,0.8756,30280000,MEDIA,0,0,0,0,43,41,28,0,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,44.4103,0,0,0,-0.455,-0.2532,0,0,0,0,0,0
IPERNICA LTD,IPR,20071228,0.14,36757854.14,0,7.82122905,1.79,12.78571429,0,0.04,0,3.5,0,0,100,47.14285714,3.73,0,13.78,-5.95877095,6.500714286,0,6.285,0.8756,262556101,DIVERSIFIED FINANCIALS,0,0,0,0,38,32,13,-0.0002,0.0067,0,0,-6.6667,-0.015,-3.4483,81.8182,0.23,0.064,0.23,0.071,0.1417,0.1542,47.7833,0,50,0.0155,-0.2472,0.2662,323,-37.2404,0,-47.7993,-75.1712,-44.9219
IMPACT MINERALS,IPT,20071228,0.185,7423587.87,0,0,-0.36,0,0,0,0,0,0,0,110.8108108,18.91891892,3.73,0,13.78,0,0,0,6.285,0.8756,40127502,MATERIALS,0,0,0,0,40,46,12,-0.0025,0.0119,0,0,-5.1282,-0.01,-48.6111,-36.2069,0.38,0.15,0.38,0.15,0.1828,0.2181,52.2134,0,52.381,0.2173,1.078,-0.0597,0,-80,-93.75,0,-97.4581,-96.6975
INTRAPOWER LTD,IPX,20071228,1.22,36970758,0,0,0,0,0,0,0,0,0,0,3.278688525,34.42622951,3.73,0,13.78,0,0,0,6.285,0.8756,30303900,SOFTWARE & SERVICES,0,0,0,0,40,28,32,0.0035,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,61.9196,-27.2727,100,0.4178,0.0395,0.3911,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20071228,0.275,25250825.88,0,0,-0.7,0,3.5,0,0,0,0,0,74.54545455,27.27272727,3.73,0,13.78,0,0,0,6.285,0.8756,91821185,MATERIALS,0,0,0,0,42,35,22,-0.002,0.0066,0,-6.7797,5.7692,0.025,12.2449,5.7692,0.46,0.12,0.46,0.21,0.2802,0.2795,44.4476,-33.3333,38.4615,0.3891,-0.4885,0.2322,-81.8182,-86.053,-78.1182,0,-92.5429,-90.2057
IRESS MARKET TECH.,IRE,20071228,7.92,939330691.2,2.904040404,36.18090452,21.89,2.763888889,0,0.62,0.95173913,12.77419355,3.877606712,23,23.73737374,15.27777778,3.73,-0.825959596,13.78,22.40090452,-3.521111111,-3.380959596,6.285,0.8756,118602360,SOFTWARE & SERVICES,20070910,20070928,0.1,100,20,17,13,-0.022,0.1932,2.3256,0.2532,-1.9802,0.37,-2.1014,6.5949,9.56,5.76,9.56,6.77,7.8929,8.0956,51.6937,2.1277,73.1183,0.2846,0.5332,-0.4516,-82.4449,-86.4989,-71.1727,-35.4277,-49.8825,-30.9871
INTEGRATED RESEARCH,IRI,20071228,0.41,68197074.48,7.317073171,12.5382263,3.27,7.975609756,0,0.08,1.09,5.125,18.66768293,3,39.02439024,10.97560976,3.73,3.587073171,13.78,-1.2417737,1.690609756,1.032073171,6.285,0.8756,166334328,SOFTWARE & SERVICES,20070827,20070914,0.02,0,34,31,13,-0.0006,0.0106,3.7975,-2.381,0,0,-16.3265,-18,0.575,0.37,0.57,0.37,0.4054,0.4164,54.9187,-20,81.8182,0.0665,0.2388,0.4616,70583.3359,0,1720.1716,2056.4407,3404.9587,1498.3668
INDIA RESOURCES,IRL,20071228,0.16,26041514.56,0,0,0,0,0,0,0,0,0,0,101.875,25,3.73,0,13.78,0,0,0,6.285,0.8756,162759466,MATERIALS,0,0,0,0,22,23,20,-0.0005,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,43.6217,-25,42.8571,0.1787,-0.2914,-0.3447,0,0,0,0,0,0
IRON MOUNTAIN,IRM,20071228,0.25,12216875.75,0,0,0,0,0,0,0,0,0,0,142,68,3.73,0,13.78,0,0,0,6.285,0.8756,48867503,MATERIALS,0,0,0,0,16,29,42,-0.0097,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,19.6771,-89.4736,0,0.8907,0.4313,-0.3037,0,0,0,0,0,0
INDOPHIL RESOURCES,IRN,20071228,0.96,362304426.2,0,0,-14.36,0,0,-0.12,0,0,0,0,19.79166667,39.0625,3.73,0,13.78,0,0,0,6.285,0.8756,377400444,MATERIALS,0,0,0,0,22,22,15,-0.0021,0.0281,2.1277,-2.0408,5.4945,0.16,29.7297,31.5068,1.145,0.64,1.145,0.64,0.9462,0.9348,54.126,-12.5,61.1111,0.1375,1.0295,0.4041,-99.5206,-90.4218,-97.6498,-74.4201,-84.3217,-82.3664
ISHARES RUSSELL 2000 CDI 1:1,IRU,20071228,89.39,13171616500,0,0,0,0,0,0,0,0,0,0,2.136704329,5.671775366,3.73,0,13.78,0,0,0,6.285,0.8756,147350000,0,0,0,0,0,51,42,N/A,0.4242,1.2056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISHARES MSCI SING CDI 1:1,ISG,20071228,15.61,2216620000,0,0,0,0,0,0,0,0,0,0,8.584240871,0.384368994,3.73,0,13.78,0,0,0,6.285,0.8756,142000000,0,0,0,0,0,37,37,N/A,-0.1103,0.1509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20071228,0.235,11995278.43,0,0,0,0,0,0,0,0,0,0,36.17021277,14.89361702,3.73,0,13.78,0,0,0,6.285,0.8756,51043738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISS GROUP LTD,ISS,20071228,0.5,49526530.5,2,37.03703704,1.35,2.7,7.9,0,1.35,0,0,1,26.2,60.8,3.73,-1.73,13.78,23.25703704,-3.585,-4.285,6.285,0.8756,99053061,SOFTWARE & SERVICES,20070409,20070429,0.005,0,38,37,13,-0.0012,0.0238,0,-8.2569,12.51,0.0378,125.02,134.3958,0.6222,0.1555,0.6222,0.2133,0.5025,0.4646,48.9756,-29.0323,70,0.0221,1.4856,0.4875,-57.8415,25.6281,1288.8889,-67.4479,0,82.4818
IMPRESS ENERGY LTD,ITC,20071228,0.04,19188156.36,0,0,-0.94,0,4.6,0,0,0,0,0,132.5,2.5,3.73,0,13.78,0,0,0,6.285,0.8756,479703909,ENERGY,0,0,0,0,21,31,11,-0.0005,0.001,0,-9.0909,-6.9767,-0.014,-46.6667,-52.9412,0.105,0.04,0.091,0.04,0.0424,0.0495,34.7651,-50,44.4444,0.7137,0.5602,0.1193,-100,-100,-100,-100,-100,-100
ITL LTD,ITD,20071228,0.21,25965531.06,4.761904762,13.125,1.6,7.619047619,15.8,0.17,1.6,1.235294118,15.91036415,1,204.7619048,4.761904762,3.73,1.031904762,13.78,-0.655,1.334047619,-1.523095238,6.285,0.8756,123645386,HEALTH CARE EQUIPMENT & SERVICES,20070831,20071016,0.005,100,22,26,22,-0.0028,0.0079,0,-10.6383,2.439,-0.1,-61.1111,-51.1628,0.63,0.205,0.63,0.205,0.2202,0.2688,43.3369,-33.3333,23.0769,0.4453,0.8699,0.3214,-80,-98.3333,-91.7287,-84.375,-98.0777,-94.2595
I.T.& E LTD,ITE,20071228,0.082,20809748.85,0,0,-2.56,0,0,0,0,0,0,0,180.4878049,2.43902439,3.73,0,13.78,0,0,0,6.285,0.8756,253777425,SOFTWARE & SERVICES,0,0,0,0,31,44,12,-0.0006,0.0008,1.2346,-8.8889,-18,-0.018,-51.7647,-51.7647,0.22,0.075,0.22,0.081,0.0863,0.1033,36.2692,-57.1429,36.3637,0.4783,0.8671,0.0932,-35.2,-19,58.8235,102.5,-61.9897,-73.5034
INTERMET RESOURCES,ITT,20071228,0.23,7279615,0,0,-0.95,0,0,0,0,0,0,0,71.73913043,54.34782609,3.73,0,13.78,0,0,0,6.285,0.8756,31650500,MATERIALS,0,0,0,0,33,27,35,-0.0015,0.011,0,-11.5385,12.1951,0.09,-6.1224,-20.6897,0.4,0.105,0.35,0.105,0.2386,0.2205,44.6576,-37.5,76.4706,0.287,2.0565,0.0943,-54.2645,-62.3601,-39.1447,0,-40.1294,3423.8096
ISHARES MSCI TAIWAN CDI 1:1,ITW,20071228,17.15,3162460000,0,0,0,0,0,0,0,0,0,0,8.862973761,4.314868805,3.73,0,13.78,0,0,0,6.285,0.8756,184400000,0,0,0,0,0,30,51,N/A,0.0117,0.2212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ITX GROUP LTD,ITX,20071228,1.05,52500000,0,0,0,0,0,0,0,0,0,0,20.95238095,50.47619048,3.73,0,13.78,0,0,0,6.285,0.8756,50000000,SOFTWARE & SERVICES,20070828,20070917,0.01,100,51,38,18,0,0.001,0,0,0,0,0,0,0,0,0,0,0,0,51.0061,-100,0,1,0.545,0.2432,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20071228,0.055,7169089.84,0,0,-1.6,0,0,0.03,0,1.833333333,0,0,309.0909091,27.27272727,3.73,0,13.78,0,0,0,6.285,0.8756,130347088,SOFTWARE & SERVICES,0,0,0,0,38,54,37,0.0012,0.0009,3.7736,10,0,-0.135,-60.7143,-66.6667,0.3,0.041,0.225,0.041,0.0523,0.1019,56.5718,21.7391,100,0.4083,3.4713,0.4406,-100,0,-100,-100,0,-100
INVOCARE LTD,IVC,20071228,7.07,706350875,3.041018388,26.28252788,26.9,3.804809052,0,0.33,1.251162791,21.42424242,23.2094638,21.5,5.940594059,25.74257426,3.73,-0.688981612,13.78,12.50252788,-2.480190948,-3.243981612,6.285,0.8756,99908186,HOTELS RESTAURANTS & LEISURE,20070917,20071012,0.1,100,25,17,26,0.0049,0.2028,4.4313,-1.3947,10.4688,1.24,25.5773,30.9259,7.27,5.05,7.27,5.27,6.9401,6.5388,56.0647,-7.3529,81.5951,0.0049,1.2514,0.6408,-84.7287,-42.2434,-83.1983,-70.714,-44.6646,-75.4398
ISHARES MSCI EAFE CDI 1:1,IVE,20071228,89.6,52899840000,0,0,0,0,0,0,0,0,0,0,7.533482143,0.669642857,3.73,0,13.78,0,0,0,6.285,0.8756,590400000,0,0,0,0,0,28,47,N/A,-0.4196,1.1222,0,0,0,0,0,0,0,0,0,0,0,0,32.6292,-47.9513,19.1432,0.6806,0.3157,N/A,0,0,0,0,0,0
INVESTIKA LTD,IVK,20071228,3.65,58223690.4,0,0,-23.2,0,0,3.01,0,1.212624585,0,0,119.1780822,10.95890411,3.73,0,13.78,0,0,0,6.285,0.8756,15951696,MATERIALS,0,0,0,0,26,46,18,-0.0375,0.0197,-1.3514,-10.9756,-19.7802,-1.15,-22.3404,-8.75,7.85,2.8,7.85,3.26,3.9386,4.511,27.4273,-100,0,0.7636,-0.5518,-0.3071,0,0,-100,0,0,-100
INVENTIS LTD,IVT,20071228,0.3,34159425.9,0,32.96703297,0.91,3.033333333,0.4,0.17,0,1.764705882,0,0,56.66666667,50,3.73,0,13.78,19.18703297,-3.251666667,0,6.285,0.8756,113864753,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,68,51,0,0,0,0,-3.2258,-0.05,-25,-46.4286,0.57,0.28,0.56,0.28,0.3004,0.3337,47.9324,0,0,1,0,-0.4353,0,-100,0,-100,0,0
ISHARES S&P 500 CDI 1:1,IVV,20071228,170.38,19823713000,0,0,0,0,0,0,0,0,0,0,2.617678131,6.913957037,3.73,0,13.78,0,0,0,6.285,0.8756,116350000,0,0,0,0,0,44,41,N/A,0.2083,1.3564,0,0,0,0,0,0,0,0,0,0,0,0,51.3392,-0.5905,64.0351,0.3143,0.1806,N/A,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20071228,1.56,36389191.8,12.82051282,4.905660377,31.8,20.38461538,51.3,2.07,1.59,0.753623188,38.9056113,20,24.67948718,8.974358974,3.73,9.090512821,13.78,-8.874339623,14.09961538,6.535512821,6.285,0.8756,23326405,DIVERSIFIED FINANCIALS,0,0,0,0,43,40,16,-0.0019,0.002,0,-1.5773,6.1224,0.035,-2.5,-20,1.985,1.42,1.985,1.42,1.5484,1.5355,59.9803,-55.5557,100,0.2282,0.2441,0.3001,-100,-100,-100,-100,-100,-100
IMX RESOURCES NL,IXR,20071228,0.67,98965173.38,0,0,-5.5,0,0,0,0,0,0,0,18.65671642,15.67164179,3.73,0,13.78,0,0,0,6.285,0.8756,147709214,MATERIALS,0,0,0,0,42,19,26,-0.0044,0.0758,11.6667,-1.4706,27.6191,0.2,-2.8985,24.0741,0.735,0.45,0.735,0.45,0.6175,0.5719,62.7392,-4.1667,53.0303,0.1072,1.7561,0.1514,2506.719,1987.713,8684.1514,1389.3154,3187.853,1062.1567
ISHARES CHINA 25 CDI 1:1,IZZ,20071228,200.31,8563252500,0,0,0,0,0,0,0,0,0,0,11.64694723,4.98227747,3.73,0,13.78,0,0,0,6.285,0.8756,42750000,0,0,0,0,0,27,39,N/A,0.2499,3.4441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20071228,0.11,6339410,0,0,-4.2,0,0,0,0,0,0,0,86.36363636,19.09090909,3.73,0,13.78,0,0,0,6.285,0.8756,57631000,MATERIALS,0,0,0,0,40,32,41,-0.0009,0.0084,-18.5185,-8.3333,-18.5185,0.02,-26.6667,-40.5405,0.2,0.089,0.2,0.089,0.1206,0.1172,40.9259,-12.5,0,0.1116,0.473,-0.2982,-100,0,0,-100,-100,-100
JACKSON MINERALS LTD,JAK,20071228,0.155,13984208.04,0,0,-1.42,0,1.4,0,0,0,0,0,93.5483871,41.93548387,3.73,0,13.78,0,0,0,6.285,0.8756,90220697,MATERIALS,0,0,0,0,25,26,15,-0.0014,0.004,3.3333,-3.125,0,0.015,-35.4167,-13.8889,0.295,0.1,0.295,0.1,0.1569,0.1535,47.8533,-11.1111,83.3334,0.4158,1.8471,0.1411,-82.7883,-82.0144,-91.1111,0,-96.2107,-67.3203
JAMESON RESOURCES,JAL,20071228,0.265,4050260.265,0,0,0,0,0,0,0,0,0,0,9.433962264,13.20754717,3.73,0,13.78,0,0,0,6.285,0.8756,15284001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JB HI-FI LTD,JBH,20071228,15.52,1642409789,0.708762887,40.02062919,38.78,2.49871134,188.5,0.36,3.525454545,43.11111111,80.37414089,11,9.536082474,59.85824742,3.73,-3.021237113,13.78,26.24062919,-3.78628866,-5.576237113,6.285,0.8756,105825373,RETAILING,20070817,20070911,0.06,100,20,29,21,-0.0225,0.5909,11.0952,-4.1975,0.7792,4.22,91.3687,138.7692,16.88,4.75,16.88,6.3,15.4548,13.9418,51.2235,-16.5049,92.4242,0.0083,1.2748,0.2739,-94.3894,-81.5069,-72.6095,-70.8343,-74.711,-72.8149
JUBILEE MINES NL,JBM,20071228,22.71,2967488948,2.950242184,16.99850299,133.6,5.882870982,0,2.59,1.994029851,8.768339768,34.54739888,67,6.781153677,52.00352268,3.73,-0.779757816,13.78,3.218502994,-0.402129018,-3.334757816,6.285,0.8756,130668822,MATERIALS,20070903,20070921,0.37,100,39,20,38,0.0076,0.124,0.3092,0.2649,-1.6457,9.96,27.1556,63.3813,24.1,8.98,24.1,11.14,22.694,19.6242,50.5295,12.5,29.0909,0.1825,0.0195,-0.2004,108.2781,130.0306,-25.7359,148.7996,450.1831,149.442
JETSET TRAVELWORLD,JET,20071228,3.8,350406550,2.631578947,26.89313517,14.13,3.718421053,0,0.22,1.413,17.27272727,25.12272727,10,5,55,3.73,-1.098421053,13.78,13.11313517,-2.566578947,-3.653421053,6.285,0.8756,92212250,HOTELS RESTAURANTS & LEISURE,20070924,20071101,0.07,100,42,24,22,0.0681,0.0541,7.0423,16.9231,7.3446,1.4,90.9548,124.8521,3.8,1.18,3.8,1.67,3.5193,2.9884,74.2076,79.7102,91.5254,0.9055,0.5859,0.0847,-97.6234,-84.5238,-90.1515,-96.0606,-93.1579,-87.5
JACKGREEN LTD,JGL,20071228,0.135,27422356.41,0,0,-7.2,0,0,0.03,0,4.5,0,0,174.0740741,18.51851852,3.73,0,13.78,0,0,0,6.285,0.8756,203128566,UTILITIES,0,0,0,0,15,32,24,-0.0001,0.0088,3.8462,0,0,-0.015,-50,-50,0.36,0.12,0.36,0.12,0.1354,0.1591,49.5702,0,70,0.003,0.4015,0.4344,-83.3717,2.8436,-19.9262,-76.6164,-83.2562,-94.6788
JAMES HARDIE INDUST. CDI,JHX,20071228,6.67,3119867961,4.737631184,17.26190476,38.64,5.793103448,72.7,0.27,1.22278481,24.7037037,36.60480871,31.6,53.52323838,9.745127436,3.73,1.007631184,13.78,3.481904762,-0.491896552,-1.547368816,6.285,0.8756,467746321,MATERIALS,20071128,20071218,0,0,26,20,19,0.0321,0.1471,3.7325,4.2187,2.1439,-0.97,-21.8054,-25.8889,10.16,6.02,10.16,6.02,6.4966,7.1348,59.4072,35.0649,87.97,0.509,1.2598,0.4584,-86.0682,-91.0292,-62.4256,-77.1103,-71.8506,-67.9414
JUMBUCK ENTERTAINMNT,JMB,20071228,0.87,42181662.9,0,8.446601942,10.3,11.83908046,0,0.22,0,3.954545455,0,0,117.2413793,16.66666667,3.73,0,13.78,-5.333398058,5.55408046,0,6.285,0.8756,48484670,SOFTWARE & SERVICES,0,0,0,0,31,44,48,0.0019,0.0107,7.4074,1.1628,-13,-0.24,-45.9627,-52.459,2.1,0.78,1.89,0.78,0.8625,1.1038,53.2702,6.6667,100,0.0337,0.9523,0.3105,-100,0,0,-100,-100,-100
JABIRU METALS LTD,JML,20071228,1.3,559967800.6,0,0,-4,0,11.2,0,0,0,0,0,30.76923077,31.53846154,3.73,0,13.78,0,0,0,6.285,0.8756,430744462,MATERIALS,0,0,0,0,22,26,22,0.0063,0.0659,9.7046,-1.5152,-6.81,0.2,4.4177,42.9011,1.63,0.4845,1.63,0.8899,1.2717,1.3313,55.2277,-6.6667,94.5946,0.1317,2.3054,0.2628,-76.0671,-86.4229,-90.3088,-87.7271,-95.1881,-85.6948
JUPITER MINES,JMS,20071228,0.235,33291872.84,0,0,-6.88,0,0.1,0,0,0,0,0,82.9787234,29.78723404,3.73,0,13.78,0,0,0,6.285,0.8756,141667544,MATERIALS,0,0,0,0,27,22,16,-0.0028,0.0155,2.1739,-11.3208,-16.0714,0.035,11.9048,-36.4865,0.415,0.12,0.415,0.175,0.2338,0.2398,50.9324,-33.3333,63.1579,0.3357,1.0727,-0.0737,49.2561,-52.4332,-77.2155,117.4145,-24.8818,-85.4002
JUPITER ENERGY,JPR,20071228,0.12,28295542.68,0,0,-5.04,0,0,0,0,0,0,0,191.6666667,65.83333333,3.73,0,13.78,0,0,0,6.285,0.8756,235796189,MATERIALS,0,0,0,0,27,22,14,0.0013,0.0079,20,9.0909,-17.2414,0.005,14.2857,126.4151,0.32,0.041,0.32,0.041,0.1163,0.138,55.731,33.3333,91.6667,0.2727,0.8107,-0.0897,-61.8916,-85.2444,-85.0827,-83.1848,-98.7389,0
JINDALEE RESOURCES,JRL,20071228,1.1,35139252.5,0,0,-6.8,0,0,0,0,0,0,0,146.3636364,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,31944775,MATERIALS,0,0,0,0,29,39,14,-0.0121,0.0314,4.7619,-12,-28.5714,-0.3,-53.7815,0,2.59,0.56,2.59,1.05,1.1978,1.4627,33.3611,-45.4545,65.625,0.2747,0.6942,-0.0458,-40.678,69.3548,69.3548,16.6667,-88.512,11.7021
JERVOIS MINING,JRV,20071228,0.019,36838283.29,0,0,-0.2,0,0,0.01,0,1.9,0,0,121.0526316,52.63157895,3.73,0,13.78,0,0,0,6.285,0.8756,1938857015,MATERIALS,0,0,0,0,21,12,31,0.0001,0.0021,5.5556,5.5556,18.75,-0.001,-9.5238,90,0.039,0.009,0.039,0.009,0.0181,0.0188,54.7571,9.0909,70,0.0545,2.4563,0.0621,31.8698,80.5008,94.4193,22.3974,-19.4806,185.4839
JUST GROUP LTD,JST,20071228,4.64,934175292.5,4.202586207,15.54438861,29.85,6.433189655,563,-0.13,1.530769231,0,0,19.5,28.6637931,28.6637931,3.73,0.472586207,13.78,1.76438861,0.148189655,-2.082413793,6.285,0.8756,201330882,RETAILING,20071018,20071114,0.1,100,17,30,18,-0.0212,0.1347,-0.8547,-8.4813,-15.3285,0.04,1.978,26.7759,5.88,3.4,5.88,3.52,4.9132,4.9308,32.2897,-51.8073,41.6666,0.2579,1.1839,0.0352,-86.9461,-78.5035,-10.4488,-78.768,-50.8184,-57.2481
JUTT HOLDINGS,JUT,20071228,0.23,5808002.32,0,0,0,0,0,0,0,0,0,0,30.43478261,26.08695652,3.73,0,13.78,0,0,0,6.285,0.8756,25252184,MATERIALS,0,0,0,0,36,26,17,0.0031,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,55.9914,26.3158,50,0.2805,-1.8949,-0.1346,0,0,0,0,0,0
JV GLOBAL LTD,JVG,20071228,0.185,13728523.48,0,0,-1.6,0,0,0.03,0,6.166666667,0,0,24.32432432,27.02702703,3.73,0,13.78,0,0,0,6.285,0.8756,74208235,CAPITAL GOODS,0,0,0,0,46,36,19,0.0002,0.0003,0,0,0,0.035,23.3333,-15.9091,0.3,0.135,0.23,0.135,0.1835,0.171,54.1903,0,100,0.1212,0.014,0.6193,-100,-100,-100,-100,-100,0
JOYCE CORPORATION,JYC,20071228,1.28,26011677.44,5.078125,8.29015544,15.44,12.0625,6.9,1.25,2.375384615,1.024,24.292625,6.5,5.46875,9.375,3.73,1.348125,13.78,-5.48984456,5.7775,-1.206875,6.285,0.8756,20321623,CAPITAL GOODS,20071112,20071123,0.03,0,55,41,13,0.0025,0.0008,0,1.5873,4.065,0.09,2.4,7.563,1.35,1.045,1.35,1.165,1.273,1.2509,60.1975,100,0,0.6364,0.1076,0.4751,-80,-90.4762,0,-84.127,-98.2788,-88.6364
KALGOORLIE-BOULDER,KAL,20071228,0.17,21212647.09,0,0,-4.9,0,0,0,0,0,0,0,52.94117647,68.23529412,3.73,0,13.78,0,0,0,6.285,0.8756,124780277,MATERIALS,0,0,0,0,26,23,33,-0.003,0.0133,3.0303,-12.8205,-29.1667,0.102,112.5,137.5466,0.25,0.0477,0.25,0.058,0.1782,0.1265,43.5149,-55.5555,50,0.5868,1.1627,0.0273,-52.5345,-40.9962,-99.2867,411.3023,384.2731,-51.1661
K2 ASSET MGMT HLDGS,KAM,20071228,1,217752669,0,0,0,0,0,0,0,0,0,0,15,10,3.73,0,13.78,0,0,0,6.285,0.8756,217752669,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20071228,3.36,443546533.9,0,0,-20.35,0,0,0,0,0,0,0,19.3452381,64.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,132007897,ENERGY,0,0,0,0,23,28,30,0.0135,0.1998,13.8983,3.3846,-4,1.29,84.6154,75.9162,3.85,1.26,3.85,1.26,3.1847,2.9153,59.9536,9.7345,87.8788,0.0533,1.4985,0.0519,97.4359,109.185,0,343.0137,-68.0687,132.3276
KASBAH RESOURCES,KAS,20071228,0.34,24907720,0,0,0,0,0,0,0,0,0,0,36.76470588,26.47058824,3.73,0,13.78,0,0,0,6.285,0.8756,73258000,MATERIALS,0,0,0,0,34,42,17,-0.0015,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,53.2611,-9.0909,71.4286,0.0661,0.5856,0.3698,0,0,0,0,0,0
KATANA CAPITAL,KAT,20071228,1.15,47822520,3.913043478,7.759784076,14.82,12.88695652,0,1.2,3.293333333,0.958333333,25.4,4.5,8.695652174,14.7826087,3.73,0.183043478,13.78,-6.020215924,6.601956522,-2.371956522,6.285,0.8756,41584800,DIVERSIFIED FINANCIALS,0,0,0,0,41,29,43,-0.0092,0.0042,0,-5.3498,4.5455,0.15,7.467,14.8422,1.24,0.9523,1.24,0.98,1.1638,1.0905,42.7231,-56.5218,0,0.623,0.6027,0.2849,-100,-100,-100,-100,-100,-100
KEYBRIDGE CAPITAL,KBC,20071228,1.445,245944694.7,1.591695502,26.32058288,5.49,3.799307958,0,0,2.386956522,0,0,2.3,22.83737024,3.806228374,3.73,-2.138304498,13.78,12.54058288,-2.485692042,-4.693304498,6.285,0.8756,170203941,DIVERSIFIED FINANCIALS,0,0,0,0,15,35,31,-0.032,0.0543,-2.3649,-15.9884,-20.6044,-0.255,-35.4587,-29.4827,2.846,1.423,2.846,1.445,1.5933,1.8199,22.8789,-82.0896,43.3334,0.7884,1.6442,-0.155,-49.9733,134.25,-46.1185,-43.7237,-79.5994,-86.6505
KINGSGATE CONSOLID.,KCN,20071228,4.52,418915371.8,0,0,-17.3,0,0,1.99,0,2.271356784,0,0,34.07079646,23.2300885,3.73,0,13.78,0,0,0,6.285,0.8756,92680392,MATERIALS,20060914,20061002,0.05,0,25,26,26,0.0041,0.1608,5.6075,2.0316,-14.717,-0.23,-20,10.5134,5.93,3.49,5.93,3.49,4.5423,4.9253,49.2488,8.4112,86.6667,0.0097,0.0163,-0.2632,-72.0833,-84.3132,-86.3575,-85.5948,-92.5056,-78.4643
KUTH ENERGY LTD,KEN,20071228,0.31,8028035.9,0,0,0,0,0,0,0,0,0,0,22.58064516,22.58064516,3.73,0,13.78,0,0,0,6.285,0.8756,25896890,UTILITIES,0,0,0,0,43,36,22,-0.0011,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,50.5144,-5,81.8182,0.0343,1.6936,0.5707,0,0,0,0,0,0
KEY PETROLEUM,KEY,20071228,0.245,16725334.64,0,0,0,0,0,0,0,0,0,0,25.71428571,38.7755102,3.73,0,13.78,0,0,0,6.285,0.8756,68266672,ENERGY,0,0,0,0,25,26,34,-0.0005,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,50.2167,-29.4118,88.2353,0.0208,0.9522,0.5154,0,0,0,0,0,0
KENTOR GOLD LTD,KGL,20071228,0.2,12197625.8,0,0,-4.1,0,0,0,0,0,0,0,42.5,50,3.73,0,13.78,0,0,0,6.285,0.8756,60988129,MATERIALS,0,0,0,0,31,35,19,-0.0018,0.0041,0,2.5641,-16.6667,0.07,66.6667,25,0.28,0.115,0.28,0.115,0.2001,0.1943,50.17,7.6923,100,0.3146,0.9696,0.0184,-100,-100,-100,-100,0,-100
KH FOODS LTD,KHF,20071228,0.2,24051762,0,0,-82.84,0,0,0,0,0,0,0,200,57,3.73,0,13.78,0,0,0,6.285,0.8756,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,61,38,31,0,0.0001,0,0,100,0.03,-58.7629,-60,1.2,0.086,0.6,0.086,0.1903,0.2027,72.4259,0,0,1,-0.7324,-0.4353,0,0,0,-100,-100,0
KAIRIKI ENERGY LTD,KIK,20071228,0.18,58664815.92,0,0,-0.58,0,0,0,0,0,0,0,50,8.333333333,3.73,0,13.78,0,0,0,6.285,0.8756,325915644,MATERIALS,0,0,0,0,17,45,18,-0.002,0.0094,-7.6923,-5.2632,-7.6923,-0.015,56.5217,91.4894,0.275,0.09,0.275,0.09,0.1905,0.205,38.0519,-25,50,0.6471,0.4276,-0.1926,141.1111,68.7403,3.3333,-83.5357,-82.7641,0
KFM DIVERSIFIED INF. UNT,KIL,20071228,1.02,205298342.7,0,0,0,0,0,0,0,0,0,0,37.25490196,4.901960784,3.73,0,13.78,0,0,0,6.285,0.8756,201272885,TRANSPORTATION,0,0,0,0,23,22,13,-0.007,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,46.456,-5.6604,69.0476,0.3994,0.7704,0.0099,0,0,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20071228,0.7,300343574.3,0,0,-7.8,0,37.9,0.43,0,1.627906977,0,0,52.85714286,35.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,429062249,MATERIALS,0,0,0,0,12,7,29,0,0.0003,0,0,0.7194,0.04,-5.4054,-17.6471,1.15,0.48,1.03,0.48,0.6989,0.6978,53.4381,0,0,1,-0.1613,-0.1924,0,-100,-100,-100,-100,-100
KING ISLAND,KIS,20071228,0.77,30811550.77,0,0,-2.7,0,0,0,0,0,0,0,55.84415584,19.48051948,3.73,0,13.78,0,0,0,6.285,0.8756,40015001,MATERIALS,0,0,0,0,38,35,15,-0.0042,0.0584,-1.2821,2.6667,-2.5317,-0.105,-23,-33.6207,1.4,0.65,1.2,0.65,0.7193,0.8054,57.5579,4.5455,32.4324,0.075,1.391,0.0759,-98.3207,-96.875,-81.8182,0,0,-96.6777
KONEKT LTD,KKT,20071228,0.14,7688283.4,0,0,-1.18,0,32.3,0.06,0,2.333333333,0,0,150,28.57142857,3.73,0,13.78,0,0,0,6.285,0.8756,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,56,32,0,0.0002,0,-9.6774,-9.6774,0,-49.0909,-50,0.35,0.11,0.35,0.11,0.1485,0.1584,23.6018,-100,0,1,-0.1858,-0.2336,0,0,0,0,0,-100
KLM GROUP LTD,KLM,20071228,0.66,39457253.88,4.545454545,10.07633588,6.55,9.924242424,16.8,0.17,2.183333333,3.882352941,35.35204991,3,26.51515152,36.36363636,3.73,0.815454545,13.78,-3.703664122,3.639242424,-1.739545455,6.285,0.8756,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20071005,20071025,0.015,100,32,38,19,-0.0008,0.0265,10.9244,-2.9412,-5.7143,-0.04,32,4.7619,0.835,0.38,0.835,0.5,0.6472,0.6801,54.1582,-8,91.1111,0.004,2.006,0.1599,-73.7747,3,-74.8012,0,-85.233,649.0909
KIP MCGRATH EDU.CNTR,KME,20071228,0.815,16120700,5.521472393,15.98039216,5.1,6.257668712,7.7,0.09,1.133333333,9.055555556,18.44580777,4.5,107.3619632,0,3.73,1.791472393,13.78,2.200392157,-0.027331288,-0.763527607,6.285,0.8756,19780000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,31,58,19,-0.0064,0.0405,-12.8342,-13.2979,-6.3218,-0.275,-42.6056,-23.1132,1.68,0.75,1.68,0.815,0.9195,1.032,16.3887,-92.5926,0,0.2622,-0.0255,-0.1121,0,-72.5,0,-97.8887,-90.8333,-89
KANGAROO METALS,KML,20071228,0.11,4382400.11,0,0,0,0,0,0,0,0,0,0,107.2727273,18.18181818,3.73,0,13.78,0,0,0,6.285,0.8756,39840001,MATERIALS,0,0,0,0,37,52,17,-0.0045,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,41.0033,-33.3333,46.1538,0.5386,1.7944,-0.2875,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20071228,0.61,240514763.8,0,0,-1.04,0,0,0,0,0,0,0,80.32786885,14.75409836,3.73,0,13.78,0,0,0,6.285,0.8756,394286498,MATERIALS,0,0,0,0,21,32,23,-0.0215,0.0524,-12.8571,-23.75,1.6667,0.06,-28.2353,-8.2707,1.1,0.3,1.1,0.55,0.6595,0.6948,40.9849,-50,41.6,0.7231,2.0756,0.2243,-9.6579,-17.8905,35.531,-64.5388,-81.1291,-57.4017
KOON HOLDINGS CDI,KNH,20071228,0.17,13770000,0,0,-2.33,0,13,0.13,0,1.307692308,0,0,29.41176471,47.05882353,3.73,0,13.78,0,0,0,6.285,0.8756,81000000,CAPITAL GOODS,0,0,0,0,27,73,41,0,0.0002,0,-10.5263,-10.5263,-0.045,36,142.8571,0.22,0.06,0.22,0.07,0.1768,0.1853,10.8065,-100,0,1,0.0691,-0.1168,0,0,0,0,-100,0
KORAB RESOURCES,KOR,20071228,0.26,11700000,0,0,-3.02,0,3.3,0,0,0,0,0,434.6153846,7.692307692,3.73,0,13.78,0,0,0,6.285,0.8756,45000000,MATERIALS,0,0,0,0,27,30,22,-0.0033,0.0075,-3.7037,-10.3448,-36.5854,-0.04,-79.0323,-31.5789,1.295,0.2,1.295,0.26,0.2855,0.3726,33.7454,-50,40,0.7392,0.7697,-0.5124,58.0645,31.016,-88.3111,-35.5263,-90.5076,-92.3414
KORVEST LTD,KOV,20071228,6,51658050,4.5,11.17318436,53.7,8.95,0.2,2.54,1.988888889,2.362204724,23.96181102,27,8.333333333,9.666666667,3.73,0.77,13.78,-2.606815642,2.665,-1.785,6.285,0.8756,8609675,CAPITAL GOODS,20070218,20070308,0.13,100,66,16,46,0.0367,0.0108,0,6.0071,5.2632,0.45,-2.9126,11.5242,6.5,5.1,6.5,5.38,5.8469,5.7923,79.1648,100,100,0.7558,-0.1607,0.0454,-100,0,-100,-100,0,0
KRUCIBLE METALS LTD,KRB,20071228,0.26,11512566,0,0,0,0,0,0,0,0,0,0,15.38461538,11.53846154,3.73,0,13.78,0,0,0,6.285,0.8756,44279100,0,0,0,0,0,21,36,N/A,0.0016,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGSROSE MINING LTD,KRM,20071228,0.35,12705007,0,0,0,0,0,0,0,0,0,0,17.14285714,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,36300020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KRESTA HOLDINGS,KRS,20071228,0.32,42610725.76,6.25,10.66666667,3,9.375,38.4,0.14,1.5,2.285714286,22.76785714,2,25,26.5625,3.73,2.52,13.78,-3.113333333,3.09,-0.035,6.285,0.8756,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,33,31,15,-0.0013,0.0097,6.6667,-3.0303,0,0.055,14.2857,-7.2464,0.385,0.195,0.385,0.24,0.3092,0.298,61.3236,-20,75,0.1226,0.4188,0.3981,1287.1428,-15.5652,-49.109,-28.1273,-60.3835,-66.6781
K & S CORPORATION,KSC,20071228,3.42,235783008,4.093567251,13.4964483,25.34,7.409356725,56.6,1.68,1.81,2.035714286,18.25292398,14,30.70175439,4.093567251,3.73,0.363567251,13.78,-0.283551697,1.124356725,-2.191432749,6.285,0.8756,68942400,TRANSPORTATION,20071011,20071031,0.07,100,49,41,10,0.0084,0.0143,-0.8696,2.0896,3.0121,0.12,-8.8,-5.5249,4.42,3.28,4.42,3.28,3.3944,3.4182,53.9096,16.2791,57.1429,0.1829,0.6229,0.0339,-100,-100,0,0,-100,-100
KING SOLOMON MINES,KSO,20071228,0.17,12714910.3,0,0,-0.64,0,0,0,0,0,0,0,73.52941176,11.76470588,3.73,0,13.78,0,0,0,6.285,0.8756,74793590,MATERIALS,0,0,0,0,39,52,28,0.0004,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,52.0071,7.6923,85.7143,0.017,1.3623,0.5372,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20071228,0.175,43756309.63,0,0,-3.09,0,0,0,0,0,0,0,62.85714286,87.42857143,3.73,0,13.78,0,0,0,6.285,0.8756,250036055,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,23,14,-0.0019,0.0121,6.0606,-12.5,-2.7778,0.01,573.0769,373.8307,0.285,0.0222,0.285,0.0222,0.186,0.172,41.6858,-33.3333,71.4286,0.2804,1.6242,0.1192,-98.6736,-96.8909,-97.6874,-98.562,-93.2969,-90.946
K2 ENERGY LTD,KTE,20071228,0.2,23381664.4,0,0,-34.9,0,0,0.1,0,2,0,0,35,0,3.73,0,13.78,0,0,0,6.285,0.8756,116908322,ENERGY,0,0,0,0,27,32,15,-0.0038,0.0039,-4.7619,-16.6667,-28.5714,0,-16.6667,-32.2034,0.4,0.2,0.355,0.2,0.2251,0.2515,30.3794,-80,0,0.8094,0.543,-0.3058,-100,-100,-100,-100,-100,-100
KTL TECHNOLOGIES LTD,KTL,20071228,0.03,11604846.84,0,0,-0.11,0,0,0.01,0,3,0,0,83.33333333,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,386828228,CAPITAL GOODS,0,0,0,0,53,40,20,-0.0001,0.0012,15.3846,0,-14.2857,-0.008,-6.25,57.8947,0.05,0.018,0.05,0.018,0.0296,0.0332,52.7876,0,100,0.01,1.2193,-0.0708,-100,-100,0,0,-100,0
KEYCORP LTD,KYC,20071228,0.265,21842343.57,0,0,-14.57,0,0,0.18,0,1.472222222,0,0,215.0943396,9.433962264,3.73,0,13.78,0,0,0,6.285,0.8756,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,46,17,-0.0034,0.005,-5.3571,-8.6207,-26.3889,-0.01,-31.1688,-66.4557,0.99,0.25,0.825,0.25,0.294,0.3519,27.4725,-33.3333,0,0.6354,-0.9858,-0.4101,-100,-100,-100,0,-100,-100
KAGARA LTD,KZL,20071228,6.26,1351845592,3.514376997,14.32166552,43.71,6.982428115,26.4,0.96,1.986818182,6.520833333,33.11138845,22,15.65495208,29.87220447,3.73,-0.215623003,13.78,0.541665523,0.697428115,-2.770623003,6.285,0.8756,215949775,MATERIALS,20071008,20071019,0.12,100,27,27,12,-0.013,0.1969,4.6823,-9.1437,6.1017,1.27,10.6007,-13.5359,7.72,4.61,7.23,4.61,6.2354,6.1376,51.1236,-40.1274,89.4445,0.0319,1.6759,0.3143,-83.4124,-85.8464,-79.1784,-83.1764,-78.7905,-36.2832
LAFAYETTE MINING,LAF,20071228,0.015,14722006.49,0,0,-25.39,0,0,0,0,0,0,0,766.6666667,0,3.73,0,13.78,0,0,0,6.285,0.8756,981467099,MATERIALS,0,0,0,0,15,37,25,0,0,0,0,-42.3077,-0.025,-81.7073,-82.5581,0.13,0.015,0.13,0.015,0.0162,0.0324,21.1664,0,0,1,-0.5478,-0.4353,0,0,-100,-100,-100,-100
LASSETERS CORP.,LAS,20071228,0.07,9799998.88,0,0,-6,0,1.4,0,0,0,0,0,0,57.14285714,3.73,0,13.78,0,0,0,6.285,0.8756,139999984,HOTELS RESTAURANTS & LEISURE,0,0,0,0,79,14,41,0.002,0.0009,7.6923,40,16.6667,0.026,46.4098,55.5604,0.07,0.03,0.07,0.03,0.0598,0.0474,93.8791,100,100,0.8462,-1.0174,0.1777,-100,0,0,0,-100,-100
LATIN GOLD LTD,LAT,20071228,0.068,9507277.132,0,0,-1.5,0,0,0,0,0,0,0,17.64705882,41.17647059,3.73,0,13.78,0,0,0,6.285,0.8756,139812899,MATERIALS,0,0,0,0,46,34,15,0.0005,0.0017,0,9.6774,15.2542,0.028,21.4286,13.3333,0.08,0.04,0.075,0.04,0.064,0.059,62.5158,37.5,61.1112,0.3864,0.2048,-0.0578,-100,-100,0,0,-100,-100
LINDSAY AUSTRALIA,LAU,20071228,0.22,32437006.58,7.272727273,9.166666667,2.4,10.90909091,175,0.2,1.5,1.1,22.18181818,1.6,45.45454545,13.63636364,3.73,3.542727273,13.78,-4.613333333,4.624090909,0.987727273,6.285,0.8756,147440939,TRANSPORTATION,20070903,20070928,0.008,100,36,37,15,-0.0003,0.0017,0,2.3256,-4.3478,-0.05,4.7619,10,0.32,0.165,0.32,0.19,0.2194,0.2364,50.9723,20,0,0.0541,0.5443,0.3922,-100,-100,0,0,-100,-100
LASERBOND LTD,LBL,20071228,0.18,11835072,0,0,0,0,0,0,0,0,0,0,22.22222222,5.555555556,3.73,0,13.78,0,0,0,6.285,0.8756,65750400,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LABTECH SYSTEMS LTD,LBT,20071228,0.21,16946619.48,0,16.03053435,1.31,6.238095238,0,0.06,0,3.5,0,0,90.47619048,21.42857143,3.73,0,13.78,2.250534351,-0.046904762,0,6.285,0.8756,80698188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,39,11,-0.0048,0.0135,16.6667,-10.6383,-10.6383,-0.005,-26.3158,-2.3256,0.35,0.13,0.35,0.18,0.2069,0.2274,52.4989,-29.4118,37.5,0.3653,0.4988,-0.0565,0,-92.1897,12,-89.434,-94.5205,-95.7055
LIBERTY RESOURCES NL,LBY,20071228,0.135,8157375.405,0,0,-0.61,0,0,0,0,0,0,0,118.5185185,25.92592593,3.73,0,13.78,0,0,0,6.285,0.8756,60425003,MATERIALS,0,0,0,0,43,40,21,0.0029,0.004,17.3913,22.7273,-10,-0.015,-46,-12.9032,0.295,0.11,0.295,0.11,0.1291,0.155,57.0481,71.4286,100,0.6435,-0.7115,0.4023,-100,0,0,0,-100,0
LONDON CITY EQU. LTD,LCE,20071228,0.51,11088586.26,1.960784314,1.415487094,36.03,70.64705882,0,0.61,36.03,0.836065574,130.0340726,1,15.49019608,40.39215686,3.73,-1.769215686,13.78,-12.36451291,64.36205882,-4.324215686,6.285,0.8756,21742326,DIVERSIFIED FINANCIALS,20071026,20071122,0.02,0,44,56,22,0,0,0,0,0,-0.005,-13.3425,67.7242,0.5885,0.2648,0.5885,0.3041,0.5101,0.5107,43.6492,0,0,1,0,-0.4353,0,0,-100,0,0,0
LIGHTING CORPORATION,LCL,20071228,1.09,98524963.75,4.266055046,13.71069182,7.95,7.293577982,103.4,0.27,1.709677419,4.037037037,23.78185525,4.65,0,46.78899083,3.73,0.536055046,13.78,-0.069308176,1.008577982,-2.018944954,6.285,0.8756,90389875,CAPITAL GOODS,20071019,20071115,0.024,100,66,6,62,0.0005,0.0038,0.9259,0.9259,17.2043,0.2899,31.3253,100,1.0194,0.4115,1.0194,0.5144,0.9882,0.8555,87.8566,100,50,0.2727,0.5174,0.447,263.0824,172.3118,0,203.2934,316.8724,-39.1592
LOGICAMMS LTD,LCM,20071228,1.49,42660203.41,0,0,0,0,0,0,0,0,0,0,34.22818792,18.79194631,3.73,0,13.78,0,0,0,6.285,0.8756,28631009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20071228,0.38,73459981.96,0,0,-4.5,0,161.4,0.01,0,38,0,0,57.89473684,78.42105263,3.73,0,13.78,0,0,0,6.285,0.8756,193315742,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,19,37,-0.001,0.0181,1.3333,0,18.75,0.27,162.069,80.9524,0.475,0.082,0.475,0.082,0.3682,0.2746,54.4309,0,60,0.0363,1.2724,0.5861,-89.6476,-83.3711,-23.4954,-33.9,-55.368,464.9573
LUDOWICI LTD,LDW,20071228,6.26,115024695.5,8.226837061,19.5625,32,5.111821086,87.2,2.33,0.621359223,2.686695279,4.969559435,51.5,41.37380192,4.153354633,3.73,4.496837061,13.78,5.7825,-1.173178914,1.941837061,6.285,0.8756,18374552,CAPITAL GOODS,20071010,20071026,0.1,100,26,44,19,-0.0147,0.0764,2.623,0.9677,-10.5714,-1.24,-16.7553,-9.2754,8.7,6,8.7,6,6.3439,7.0136,45.1242,7.1429,83.6066,0.172,0.4908,-0.3086,-28.5714,-86.3014,-81.8182,-83.3333,0,-54.5455
LEFROY RESOURCES LTD,LEF,20071228,0.14,9687790.14,0,0,-0.05,0,0,0,0,0,0,0,121.4285714,3.571428571,3.73,0,13.78,0,0,0,6.285,0.8756,69198501,MATERIALS,0,0,0,0,44,47,13,-0.0023,0.0015,0,0,-9.6774,-0.01,-30,-42.937,0.2908,0.135,0.29,0.135,0.1464,0.1695,39.5671,0,0,0.3247,-0.7334,-0.2019,-100,-100,-100,0,-100,-100
LEGEND MINING,LEG,20071228,0.043,49874766.08,0,0,-1.57,0,0,0,0,0,0,0,106.9767442,25.58139535,3.73,0,13.78,0,0,0,6.285,0.8756,1159878281,MATERIALS,0,0,0,0,23,29,28,-0.001,0.0027,-8.5106,-12.2449,-18.8679,0.0043,-8.9022,-1.8036,0.071,0.0222,0.071,0.0324,0.0481,0.0498,34.1906,-33.3333,15.7895,0.7299,0.1187,-0.031,93.5258,-27.1047,-74.292,-91.4183,-95.4353,-53.2057
LEIGHTON HOLDINGS,LEI,20071228,59.62,16579610555,1.84501845,36.73444239,162.3,2.722240859,37,4.56,1.475454545,13.0745614,16.03655755,110,10.063737,67.72895002,3.73,-1.88498155,13.78,22.95444239,-3.562759141,-4.43998155,6.285,0.8756,278088067,CAPITAL GOODS,20070910,20070928,0.65,50,28,30,21,-0.4019,1.3761,2.5456,-6.1102,-0.5505,18.09,60.0537,192.5417,64.5,18.46,64.5,19.48,60.0182,53.2273,47.9133,-38.7226,84.1283,0.3746,0.7956,0.2695,-82.5989,-78.5336,-74.4269,-58.0402,-70.8557,9.5238
ALE PROPERTY GROUP STAPLED,LEP,20071228,3.86,351646386,8.419689119,3.591365836,107.48,27.84455959,205.6,3.37,3.307076923,1.145400593,58.51350686,32.5,16.32124352,4.14507772,3.73,4.689689119,13.78,-10.18863416,21.55955959,2.134689119,6.285,0.8756,91100100,REAL ESTATE,20070625,20070831,0.168,0,16,26,15,-0.0261,0.0846,-3.5,-5.3922,1.3123,-0.04,-1.0256,-11.4679,4.52,2.9,4.45,3.7,3.9648,4.0149,34.5982,-68.7499,46.1538,0.876,-0.0251,-0.1125,-98.1276,-86.7647,-98.6893,-41.3043,-97.1609,-96.9731
LIFE THERAPEUTICS,LFE,20071228,0.29,35002343.73,0,0,-18.62,0,57.7,-0.21,0,0,0,0,482.7586207,10.34482759,3.73,0,13.78,0,0,0,6.285,0.8756,120697737,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,30,37,-0.0018,0.0307,-6.4516,-10.7692,-48.2143,-0.08,-75.2137,-81.5287,1.68,0.28,1.65,0.28,0.3421,0.5512,32.4191,-21.2121,48.1482,0.1279,1.5772,-0.1993,-83.2667,-80.591,-93.9574,-80.6358,-92.0143,-64.2857
LEGEND CORPORATION,LGD,20071228,0.39,56617491.06,7.692307692,10,3.9,10,73.7,0.16,1.3,2.4375,23.31730769,3,110.2564103,10.25641026,3.73,3.962307692,13.78,-3.78,3.715,1.407307692,6.285,0.8756,145173054,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,35,40,20,-0.0013,0.0117,11.4286,-2.5,-6.0241,-0.01,-30.3571,-49.3507,0.82,0.35,0.8,0.35,0.3922,0.4275,49.1545,-8.3334,84.2105,0.0663,0.3318,-0.1717,-50,-86.3787,36.6667,-83.8583,-98.8961,-95
LIHIR GOLD LTD.,LGL,20071228,3.53,6722875271,0,0,-0.45,0,20.6,1.15,0,3.069565217,0,0,26.06232295,27.19546742,3.73,0,13.78,0,0,0,6.285,0.8756,1904497244,MATERIALS,0,0,0,0,26,35,21,0,0.1188,11.7089,-9.4872,-12.6238,0.61,14.0526,24.421,4.42,2.4503,4.42,2.57,3.562,3.617,48.6177,-33.3333,93.9394,0,1.9077,0.096,-67.1131,-61.9668,-47.8557,-47.7921,-64.1234,4.9787
LONGREACH OIL LTD.,LGO,20071228,0.028,8064000,0,0,-0.21,0,5.7,0,0,0,0,0,50,28.57142857,3.73,0,13.78,0,0,0,6.285,0.8756,288000000,ENERGY,0,0,0,0,36,41,17,-0.0008,0.0008,-9.6774,-17.6471,-9.6774,0.005,21.7391,12,0.041,0.021,0.041,0.021,0.0313,0.0295,31.8638,-75,0,0.8679,-0.1046,-0.2686,68.8103,162.5,-92.6473,5150,-58,0
LIFESTYLE COMMUNIT.,LIC,20071228,0.2,62074642.2,0,0,-0.14,0,0,0,0,0,0,0,50,50,3.73,0,13.78,0,0,0,6.285,0.8756,310373211,REAL ESTATE,0,0,0,0,43,27,21,-0.0008,0.0068,5.2632,11.1111,11.1111,0.065,614.2857,669.2308,0.3,0.016,0.3,0.021,0.1888,0.1588,56.916,33.3333,66.6667,0.1138,-1.2077,0.4656,-100,0,-100,-100,-100,-100
LINDIAN RESOURCES,LIN,20071228,0.3,9353406.6,0,0,-5.72,0,0,0,0,0,0,0,86.66666667,18.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,31178022,MATERIALS,0,0,0,0,33,47,25,-0.0013,0.0026,5.2632,-7.6923,-16.6667,0.02,-20,-3.2258,0.5,0.25,0.5,0.25,0.3116,0.3252,38.9988,-45.4545,100,0.1782,0.5195,-0.0676,-100,0,-100,-100,-100,-100
LION ENERGY LTD,LIO,20071228,0.14,8529129.56,0,0,-20.49,0,0,0.19,0,0.736842105,0,0,228.5714286,21.42857143,3.73,0,13.78,0,0,0,6.285,0.8756,60922354,ENERGY,0,0,0,0,24,58,18,-0.0021,0.0012,-6.6667,-9.6774,-6.6667,0.01,-39.1304,-61.1111,0.45,0.12,0.45,0.12,0.1509,0.1641,9.3477,-100,0,0.8744,-0.4679,-0.3931,0,0,0,0,-40.2985,-54.1284
LAKE RESOURCES,LKE,20071228,0.195,5038613.775,0,0,-0.84,0,0,0,0,0,0,0,28.20512821,43.58974359,3.73,0,13.78,0,0,0,6.285,0.8756,25839045,MATERIALS,0,0,0,0,46,39,36,0,0.0001,0,0,-13.3333,0.015,-2.5,69.5652,0.25,0.105,0.25,0.11,0.1987,0.1901,34.9266,0,0,1,-0.4878,-0.2158,0,-100,-100,0,-100,0
LAKES OIL NL,LKO,20071228,0.009,28724837.72,0,0,-0.11,0,0,0,0,0,0,0,133.3333333,11.11111111,3.73,0,13.78,0,0,0,6.285,0.8756,3191648636,ENERGY,0,0,0,0,8,6,26,0,0.0004,12.5,0,0,-0.003,-50.5711,-53.0425,0.022,0.008,0.022,0.008,0.0091,0.0108,48.442,0,50,0.0242,-0.6948,0.1567,-77.7389,-69.7581,-73.7423,-91.3566,-75.7124,-97.9781
LEND LEASE CORP.,LLC,20071228,17.44,6995331909,4.415137615,16.88286544,103.3,5.923165138,47.8,6.12,1.341558442,2.849673203,14.63568837,77,20.41284404,3.440366972,3.73,0.685137615,13.78,3.10286544,-0.361834862,-1.869862385,6.285,0.8756,401108481,REAL ESTATE,20070823,20070912,0.42,50,17,31,17,-0.1605,0.3473,0.0574,-6.738,-8.9295,-1.68,-15.7081,-4.1758,20.9,15.4,20.9,16.89,18.2151,18.9157,33.3491,-45.9854,58.9109,0.5244,0.9188,0.0198,-69.2957,-67.8755,-3.3141,-54.9473,-32.107,55.1839
LEMARNE CORPORATION,LMC,20071228,3.36,32276879.04,5.505952381,6.375711575,52.7,15.68452381,17.6,3.15,2.848648649,1.066666667,32.04761905,18.5,1.488095238,33.92857143,3.73,1.775952381,13.78,-7.404288425,9.39952381,-0.779047619,6.285,0.8756,9606214,CAPITAL GOODS,20071008,20071019,0.1,100,56,28,27,0.0037,0.0051,0.2985,0.2985,8.7379,0.56,42.3729,46.087,3.41,2.21,3.41,2.24,3.318,3.0412,61.8903,9.0909,100,0.2344,0.3016,0.0087,-100,-100,-100,-100,-100,0
LATROBE MAGNESIUM,LMG,20071228,0.016,8589799.024,0,0,-0.05,0,0,0,0,0,0,0,137.5,31.25,3.73,0,13.78,0,0,0,6.285,0.8756,536862439,MATERIALS,0,0,0,0,22,30,18,0.0001,0.0006,-5.8824,0,0,-0.001,-44.8276,45.4546,0.036,0.008,0.036,0.011,0.0162,0.0173,48.6904,0,75,0.0758,-0.1096,-0.4126,0,-100,-100,-100,-100,-100
LINCOLN MINERALS,LML,20071228,0.285,14293141.88,0,0,0,0,0,0,0,0,0,0,39.29824561,43.85964912,3.73,0,13.78,0,0,0,6.285,0.8756,50151375,MATERIALS,0,0,0,0,23,26,13,0.0012,0.0197,0,0,0,0,0,0,0,0,0,0,0,0,57.9903,11.1111,52.381,0.1534,-0.5172,0.4597,0,0,0,0,0,0
L&M PETROLEUM  NZ,LMP,20071228,0.09,9007560,0,8.333333333,1.08,12,0,0.08,0,1.125,0,0,165.5555556,13.33333333,3.73,0,13.78,-5.446666667,5.715,0,6.285,0.8756,100084000,ENERGY,0,0,0,0,33,32,12,-0.0003,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,57.21,-4,52.1739,0.096,0.3831,-0.0961,0,0,0,0,0,0
LANDMARK WHITE LTD,LMW,20071228,0.69,18998308.89,7.536231884,10.76443058,6.41,9.289855072,0,0.11,1.232692308,6.272727273,27.82608696,5.2,28.98550725,5.797101449,3.73,3.806231884,13.78,-3.015569423,3.004855072,1.251231884,6.285,0.8756,27533781,REAL ESTATE,20070222,20070312,0.022,100,52,31,16,0.0001,0.0017,0,0.7299,1.4706,0.01,-11.5385,-11.5385,0.89,0.6,0.89,0.65,0.6896,0.6968,50.8235,14.2857,14.2857,0.004,0.1957,-0.2991,-100,-100,0,0,-100,-100
LINC ENERGY LTD,LNC,20071228,0.77,138617262.6,0,0,-1.04,0,0.4,0,0,0,0,0,36.36363636,71.42857143,3.73,0,13.78,0,0,0,6.285,0.8756,180022419,ENERGY,0,0,0,0,21,25,18,0.0019,0.0207,-1.9108,4.054,-6.0976,0.12,180,185.1852,1.02,0.165,1.02,0.23,0.7835,0.7268,46.0568,20,28,0.1239,0.433,-0.0932,-44.4627,-94.4275,-88.3236,-82.7428,-80.7889,-96.917
LIQUEFIED NATURAL,LNG,20071228,0.8,108512080,0,0,-4.91,0,0.3,0,0,0,0,0,16.875,50,3.73,0,13.78,0,0,0,6.285,0.8756,135640100,ENERGY,0,0,0,0,31,18,19,-0.0117,0.0448,4.5752,0,8.1081,0.235,77.7778,33.3333,0.93,0.41,0.93,0.41,0.7717,0.6829,54.4089,0,51.1628,0.3919,1.4034,0.008,-65.541,-93.5533,-88.9357,424.7619,-34.012,-84.6518
LION NATHAN LTD,LNN,20071228,9.57,5112681537,4.179728318,18.05660377,53,5.538140021,200.6,-0.5,1.325,0,0,40,3.448275862,16.40543365,3.73,0.449728318,13.78,4.276603774,-0.746859979,-2.105271682,6.285,0.8756,534240495,FOOD BEVERAGE & TOBACCO,20070604,20070626,0.19,100,25,17,14,0.0852,0.2219,5.8628,3.6836,5.0494,0.67,3.2362,18.0025,9.73,7.84,9.73,8.04,9.3386,9.1216,59.7273,25.3732,89.5131,0.7109,0.5822,0.6693,-47.4785,26.9434,-18.4353,-53.9767,256.3559,20.6744
LODESTONE EXPLOR.,LOD,20071228,0.036,4079683.26,0,0,-1.33,0,0,0,0,0,0,0,155.5555556,16.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,113324535,MATERIALS,0,0,0,0,47,45,14,0.0003,0.0007,5.8823,5.8823,-5.2632,-0.001,-40,-23.4043,0.09,0.03,0.09,0.03,0.0345,0.0408,64.2461,49.9999,100,0.7034,0.5677,-0.2097,473.3333,230.7692,7.5,53.9563,48.2759,43.3333
LONRHO MINING LTD,LOM,20071228,0.26,27091848.42,0,0,-2.69,0,4,0,0,0,0,0,19.23076923,11.53846154,3.73,0,13.78,0,0,0,6.285,0.8756,104199417,MATERIALS,0,0,0,0,15,53,20,-0.0025,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,42.6798,11.1111,70,0.4909,0.5821,-0.2937,0,0,0,0,0,0
LOOP MOBILE LTD,LPM,20071228,0.088,4659549.224,0,0,0,0,0,0,0,0,0,0,150,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,52949423,TELECOMMUNICATION SERVICES,0,0,0,0,34,45,19,-0.0003,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,44.4659,-66.6667,81.8181,0.1226,0.2683,-0.2017,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20071228,1.51,339920059.2,5.059602649,1.955958549,77.2,51.12582781,0,1.61,10.10471204,0.937888199,99.39039941,7.64,24.50331126,33.90728477,3.73,1.329602649,13.78,-11.82404145,44.84082781,-1.225397351,6.285,0.8756,225112622,MATERIALS,20070625,20070820,0.085,0,20,46,31,-0.018,0.0483,-6.2112,-13.467,-16.8044,0.24,33.3304,44.7587,1.87,0.8544,1.87,1.0034,1.6302,1.5668,24.9439,-66.1972,29.6,0.7592,1.1089,-0.1888,-45.1267,-38.2609,-30.5057,-47.8154,-47.7514,-64.8901
LONGREACH GROUP.,LRG,20071228,0.025,2769086.175,0,0,-20.47,0,34.1,-0.04,0,0,0,0,540,0,3.73,0,13.78,0,0,0,6.285,0.8756,110763447,SOFTWARE & SERVICES,0,0,0,0,29,60,38,-0.0002,0.0001,0,-7.4074,-10.7143,-0.0052,-56.8965,-78.2609,0.1615,0.0218,0.1397,0.0218,0.0228,0.0315,33.2329,-100,0,0.7576,0.2971,-0.2697,-100,-100,0,-100,-100,-100
LEYSHON RESOURCES,LRL,20071228,0.56,121582099,0,0,-5.8,0,0,0,0,0,0,0,60.71428571,25,3.73,0,13.78,0,0,0,6.285,0.8756,217110891,MATERIALS,0,0,0,0,29,32,15,-0.0087,0.0131,-5.8824,-13.8462,-3.4483,0.08,-17.6471,0,0.9,0.37,0.9,0.44,0.5996,0.5924,38.0969,-74.9999,11.1111,0.7834,3.0789,0.0385,-59.2,-91.5,-85.8333,0,-91.5,-82.4138
LACHLAN STAR LTD,LSA,20071228,0.028,21577286.39,0,0,-0.15,0,0,0,0,0,0,0,0,7.142857143,3.73,0,13.78,0,0,0,6.285,0.8756,770617371,MATERIALS,0,0,0,0,30,24,14,0,0.0008,3.7037,12,3.7037,0.008,0,7.6923,0.04,0.017,0.04,0.019,0.0267,0.0264,57.5946,33.3333,100,0.0255,1.9484,0.0352,-100,-100,-100,-100,-100,-100
MARINER CREDIT CORP. LSBFR10,LSBHB,20071228,56.974,2791.726,0,0,0,0,0,0,0,0,0,0,0,0,3.73,0,13.78,0,0,0,6.285,0.8756,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-20.3389,71.52,56.9737,71.52,56.9737,56.9737,57.358,100,0,0,1,0,-0.4353,0,0,0,0,0,0
LUMINUS SYSTEMS LTD.,LSL,20071228,0.022,81026309.19,0.454545455,8.148148148,0.27,12.27272727,0,0,27,0,0,0.01,40.90909091,72.72727273,3.73,-3.275454545,13.78,-5.631851852,5.987727273,-5.830454545,6.285,0.8756,3683014054,DIVERSIFIED FINANCIALS,0,0,0,0,39,46,16,-0.0002,0.0005,0,-12,-8.3333,-0.006,100,450,0.03,0.002,0.03,0.004,0.0233,0.0231,33.2815,-60,66.6667,0.3272,1.4028,0.1237,0,0,-79.6275,-88.3729,0,-88.439
LODESTAR MINERALS,LSR,20071228,0.185,9123505.325,0,0,0,0,0,0,0,0,0,0,5.405405405,13.51351351,3.73,0,13.78,0,0,0,6.285,0.8756,49316245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LION SELECTION,LST,20071228,1.705,325674109.6,0,0,0,0,0,0,0,0,0,0,11.43695015,21.40762463,3.73,0,13.78,0,0,0,6.285,0.8756,191011208,MATERIALS,0,0,0,0,16,30,32,-0.0049,0.0414,3.0212,-4.7486,-2.2923,0.22,2.7108,1.1869,1.955,1.44,1.9,1.44,1.7281,1.7113,44.2909,-32.0754,91.1765,0.1834,0.4325,0.024,-86.2826,-92.3635,-93.0192,-83.2496,-94.8731,-78.9916
LIONTOWN RESOURCES,LTR,20071228,0.22,16206365.56,0,0,-2.05,0,0,0,0,0,0,0,75,13.63636364,3.73,0,13.78,0,0,0,6.285,0.8756,73665298,MATERIALS,0,0,0,0,30,45,20,-0.0061,0.0146,0,0,0,0,0,0,0,0,0,0,0,0,37.2163,-36.3636,45,0.5861,0.674,0.0234,0,0,0,0,0,0
LUMACOM LTD,LUM,20071228,0.011,2871848.782,0,0,-0.95,0,0,0.01,0,1.1,0,0,154.5454545,0,3.73,0,13.78,0,0,0,6.285,0.8756,261077162,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,45,30,-0.0002,0.0002,0,-8.3333,-27.7688,-0.0006,-31.7817,-41.5271,0.0269,0.011,0.0233,0.011,0.0121,0.0136,34.3325,-33.3333,0,0.4656,-1.5984,-0.5921,-100,-100,-100,-100,-100,-100
LV LIVING LTD,LVL,20071228,0.016,3244413.536,0,0,-1.06,0,10.7,0.01,0,1.6,0,0,250,25,3.73,0,13.78,0,0,0,6.285,0.8756,202775846,REAL ESTATE,0,0,0,0,43,40,24,-0.0009,0.001,-30.4348,-15.7895,0,-0.006,-36,-72.8814,0.059,0.013,0.059,0.013,0.018,0.0199,40.6738,-20,0,0.6235,0.0157,-0.105,0,0,212.549,0,593.0435,-93.1408
LITTLE WORLD BEV.,LWB,20071228,1.45,85666000,2.965517241,28.71287129,5.05,3.482758621,0,0.42,1.174418605,3.452380952,8.233990148,4.3,22.75862069,0,3.73,-0.764482759,13.78,14.93287129,-2.802241379,-3.319482759,6.285,0.8756,59080000,FOOD BEVERAGE & TOBACCO,20070911,20070928,0.02,100,30,44,27,-0.0004,0.0201,-2.027,-2.6846,-4.918,-0.17,-13.6905,3.5714,1.75,1.2,1.75,1.4,1.4843,1.5648,38.6415,-25,63.6364,0.0034,0.6769,0.3861,7.3171,0,-12,486.6667,-83.0769,76
LYNAS CORPORATION,LYC,20071228,0.925,526399372.8,0,0,-1.49,0,34.6,0,0,0,0,0,72.43243243,48.64864865,3.73,0,13.78,0,0,0,6.285,0.8756,569080403,MATERIALS,0,0,0,0,16,29,23,-0.0128,0.0507,0.5435,-8.4158,-15.9091,-0.09,-9.3137,137.1795,1.565,0.3,1.565,0.38,0.9786,1.0872,40.494,-26.1539,79.3651,0.4614,1.726,-0.0186,-52.1102,-33.0778,-48.2342,-54.3409,-31.8667,177.5311
LYCOPODIUM LTD,LYL,20071228,4.9,185171000,3.571428571,20.76271186,23.6,4.816326531,12.4,0.59,1.348571429,8.305084746,18.72673815,17.5,12.24489796,37.75510204,3.73,-0.158571429,13.78,6.982711864,-1.468673469,-2.713571429,6.285,0.8756,37790000,CAPITAL GOODS,20070925,20071015,0.125,100,30,39,28,0.023,0.0687,4.2553,0,-2,1.25,56.051,58.0645,5.35,2.8,5.35,3.05,4.8425,4.4851,53.5255,0,88.75,0.1938,0.8578,0.4354,-100,-100,-100,-100,-100,-100
MEDEC LTD,MAA,20071228,0.053,3845322.144,0,0,-3.2,0,0,0.01,0,5.3,0,0,277.3584906,3.773584906,3.73,0,13.78,0,0,0,6.285,0.8756,72553248,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAMBA MINERALS,MAB,20071228,0.37,5198500,0,0,0,0,0,0,0,0,0,0,24.32432432,62.16216216,3.73,0,13.78,0,0,0,6.285,0.8756,14050000,MATERIALS,0,0,0,0,49,38,23,0.002,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,57.3635,77.7777,100,0.541,0.1698,-0.0519,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20071228,0.07,6452224.38,0,0,0,0,34.3,0.09,0,0.777777778,0,0,0,52.85714286,3.73,0,13.78,0,0,0,6.285,0.8756,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,26,0,0.0001,0,0,75,0.03,27.2727,112.1212,0.07,0.025,0.07,0.033,0.0626,0.0466,100,0,0,1,2.4653,0.2797,0,0,0,0,0,0
MARION ENERGY,MAE,20071228,0.95,283949476.7,0,0,-4.1,0,0.1,0,0,0,0,0,93.68421053,47.36842105,3.73,0,13.78,0,0,0,6.285,0.8756,298894186,ENERGY,0,0,0,0,22,22,16,0.0025,0.0326,8.5714,0,-6.8627,0.03,29.2517,15.8537,1.64,0.51,1.64,0.51,0.9355,1.0114,54.534,0,88.4615,0.0583,0.7607,0.0392,-85.9675,-49.4886,-85.545,-53.3723,-31.9107,21.1449
MULTIPLEX PRIME PPTY CTG,MAFCA,20071228,0.62,174694223.7,0,0,0,0,0,0,0,0,0,0,16.12903226,3.225806452,3.73,0,13.78,0,0,0,6.285,0.8756,281764877,0,0,0,0,0,13,54,34,-0.0071,0.0076,-4.6154,-6.7669,-7.4627,-0.06,-4.6154,0.813,0.7,0.56,0.7,0.6,0.6467,0.6671,23.139,-81.8182,0,0.8534,-0.1055,-0.4817,-33.3333,136.6864,61.2903,-67.4002,-44.3672,-38.0805
MACMAHON HOLDINGS,MAH,20071228,1.65,874515356.6,1.818181818,19.32084309,8.54,5.175757576,101.3,0,2.846666667,0,0,3,21.21212121,52.72727273,3.73,-1.911818182,13.78,5.540843091,-1.109242424,-4.466818182,6.285,0.8756,530009307,CAPITAL GOODS,20070904,20071009,0.02,100,19,30,17,-0.0157,0.0841,-0.6024,-13.3858,-10.8108,0.31,96.4286,89.6552,1.98,0.755,1.98,0.8,1.7279,1.6049,43.9438,-28.8136,82.0755,0.1525,2.8035,0.0848,-88.0748,-77.1981,-74.6848,-42.633,-41.3231,-51.0664
MINEMAKERS LTD,MAK,20071228,0.2,8500496.6,0,0,-4.4,0,0,0,0,0,0,0,122,36,3.73,0,13.78,0,0,0,6.285,0.8756,42502483,MATERIALS,0,0,0,0,18,37,19,-0.0055,0.0078,0,-16.6667,-25.9259,-0.0859,19.3529,22.9697,0.4041,0.138,0.4041,0.138,0.2181,0.2426,37.7717,-80,23.5294,0.8021,-0.3223,-0.2835,-20.82,62.8458,0.081,71.1911,330.662,-16.1465
MATILDA MINERALS LTD,MAL,20071228,0.51,34435309.65,0,0,-6.7,0,0,0,0,0,0,0,39.21568627,41.17647059,3.73,0,13.78,0,0,0,6.285,0.8756,67520215,MATERIALS,0,0,0,0,18,24,20,0.0015,0.0229,4.0816,2,-7.2727,0.03,-8.9286,-17.7419,0.71,0.46,0.71,0.46,0.4983,0.533,55.1447,8.3333,90.3226,0.0555,0.9979,0.2244,-63.5457,-27.1472,-83.4264,0,-41.7178,53.2258
MAGNA MINING NL,MAN,20071228,0.02,8492933.54,0,0,-0.61,0,0,0,0,0,0,0,95,10,3.73,0,13.78,0,0,0,6.285,0.8756,424646677,MATERIALS,0,0,0,0,32,38,10,-0.0002,0.0005,0,-9.0909,-4.7619,-0.005,-33.3333,-48.718,0.05,0.02,0.05,0.02,0.0206,0.0238,38.1032,-100,60,0.4848,0.5473,-0.1571,-45.4545,-59.672,-63.4146,200,-94.4639,-92.78
MACQUARIE AIRPORTS STAPLED,MAP,20071228,4,6874614156,6.5,5.037148974,79.41,19.8525,0,1,3.054230769,4,79.7625,26,16.25,13.5,3.73,2.77,13.78,-8.742851026,13.5675,0.215,6.285,0.8756,1718653539,TRANSPORTATION,20070625,20070820,0.13,0,18,29,18,0.0039,0.1309,4.144,-2.8489,-6.0046,-0.0877,3.084,11.9116,4.5814,2.8732,4.5814,3.4163,4.0734,4.1465,44.5739,-15.5286,79.2668,0.0099,1.1815,0.1797,-74.1222,4.9486,-30.4093,-30.9252,-49.269,-21.4026
MACQUARIE TELECOM GP,MAQ,20071228,1.3,26468027.3,0,0,-17.4,0,15.6,2.16,0,0.601851852,0,0,0,36.92307692,3.73,0,13.78,0,0,0,6.285,0.8756,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,62,28,20,0.0175,0.0156,8.3333,11.1111,25,0.44,18.1818,18.1818,1.3,0.73,1.3,0.82,1.1825,1.047,88.5397,100,100,0.8838,0.2767,0.2713,0,-67.6471,0,0,-84.2857,0
MALACHITE RESOURCES,MAR,20071228,0.295,31137679.23,0,0,-1,0,0,0,0,0,0,0,47.45762712,37.28813559,3.73,0,13.78,0,0,0,6.285,0.8756,105551455,MATERIALS,0,0,0,0,35,31,30,-0.0012,0.0125,5.3571,-6.3492,-24.359,0.035,25.5319,28.2609,0.43,0.19,0.43,0.19,0.3066,0.317,40.297,-33.3333,91.6666,0.0871,0.9566,-0.0802,183.6,0,-30.2852,21.8213,-87.5253,609
MAGNETIC RESOURCES,MAU,20071228,0.15,4862817.15,0,0,0,0,0,0,0,0,0,0,160,13.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,32418781,MATERIALS,0,0,0,0,32,44,10,-0.0008,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,43.0914,-33.3333,100,0.1766,0.3234,-0.0536,0,0,0,0,0,0
MAVUZI RESOURCES,MAV,20071228,0.65,34042618.35,0,0,0,0,0,0,0,0,0,0,15.38461538,56.92307692,3.73,0,13.78,0,0,0,6.285,0.8756,52373259,MATERIALS,0,0,0,0,45,29,28,-0.0061,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,57.1409,-50,89.4737,0.2839,2.7885,0.1768,0,0,0,0,0,0
MACQUARIE (TICKETS) TICKETS,MAZPA,20071228,98,888673506,0,0,0,0,0,0,0,0,0,0,7.040816327,0,3.73,0,13.78,0,0,0,6.285,0.8756,9068097,0,0,0,0,0,22,34,37,-0.3215,1.6331,-2.3904,-3.1142,-3.4483,-1.3,-4.2969,-5.1949,103.9,98,103.9,98,100.1757,101.1564,24.2245,-62.3763,25.6579,0.8029,-0.0408,-0.3964,71225,71225,71225,2238.5247,23675,285200
MOBILEACTIVE LTD,MBA,20071228,0.135,23049147.38,0,0,-0.35,0,0,0.01,0,13.5,0,0,70.37037037,43.7037037,3.73,0,13.78,0,0,0,6.285,0.8756,170734425,SOFTWARE & SERVICES,0,0,0,0,42,39,18,0.0008,0.004,8,3.8462,42.1053,0.041,-22.8571,22.7273,0.22,0.06,0.22,0.085,0.122,0.1129,78.061,33.3334,100,0.2695,0.2129,0.4292,-100,-100,0,-100,-100,-100
MARBLETREND GROUP,MBD,20071228,0.21,13097807.31,0,0,0,0,0,0,0,0,0,0,7.142857143,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,62370511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBI LTD,MBI,20071228,0.099,18770145.57,0,0,-0.16,0,0,0,0,0,0,0,177.7777778,8.080808081,3.73,0,13.78,0,0,0,6.285,0.8756,189597430,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,18,19,0.0001,0.0049,4.2105,1.0204,-10,-0.051,-43.4286,-50.5,0.225,0.092,0.225,0.092,0.0985,0.1199,51.3961,5.2632,77.7778,0.0363,0.7492,0.2909,0,-43.0524,-81.9755,84.5018,-79.184,-94.8256
MACQUARIE BANK LTD,MBL,20071228,82.3,22310431871,3.82746051,13.91142664,591.6,7.188335358,0,22.67,1.878095238,3.630348478,23.21694276,315,19.85419198,24.7873633,3.73,0.09746051,13.78,0.13142664,0.903335358,-2.45753949,6.285,0.8756,271086657,DIVERSIFIED FINANCIALS,20070520,20070703,1.9,100,34,27,21,0,0,0,0,0,7.45,-5.576,9.748,97.1,62.67,97.1,64,82.3186,81.8054,47.2717,0,0,1,0,-0.4353,0,0,0,-100,-100,-100
MIRABELA NICKEL LTD,MBN,20071228,7.1,907174810,0,0,-3.6,0,0,0,0,0,0,0,1.549295775,61.54929577,3.73,0,13.78,0,0,0,6.285,0.8756,127771100,MATERIALS,0,0,0,0,34,17,20,0.0341,0.2249,12.3418,2.1583,32.7103,3.05,26.3345,197.0711,7.1,1.425,7.1,2.39,6.637,5.7883,64.5678,7.3892,90.2128,0.1704,0.2425,0.4875,140.748,57.8064,76.9899,-12.8297,0.2459,-84.7163
METABOLIC,MBP,20071228,0.041,12340090.37,0,0,-4.57,0,0,0.07,0,0.585714286,0,0,2741.463415,2.43902439,3.73,0,13.78,0,0,0,6.285,0.8756,300977814,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,29,19,-0.0005,0.0012,2.5,-8.8889,-18,-0.019,-70.7143,-94.6753,1.14,0.04,1.14,0.04,0.0437,0.0848,34.2627,-50,44.4445,0.5487,0.3308,-0.3657,-58.267,-66.0141,865.2,-93.4745,-94.0933,-47.9171
MISSION BIOFUELS,MBT,20071228,1.45,70502904.85,0,0,-1.8,0,0,1.14,0,1.271929825,0,0,22.75862069,35.17241379,3.73,0,13.78,0,0,0,6.285,0.8756,48622693,ENERGY,0,0,0,0,46,28,13,0.0015,0.0294,3.5714,3.5714,6.6176,0.26,-5.2288,26.087,1.78,0.95,1.78,0.95,1.3977,1.3727,62.9074,27.7778,77.2727,0.0428,0.3461,-0.2924,505.5555,-77.8979,107.619,183.1169,-68.1597,-77.2125
MACARTHUR COAL,MCC,20071228,9.95,1864434443,1.809045226,28.02816901,35.5,3.567839196,2.3,2.21,1.972222222,4.502262443,13.29543646,18,3.819095477,56.28140704,3.73,-1.920954774,13.78,14.24816901,-2.717160804,-4.475954774,6.285,0.8756,187380346,MATERIALS,20070910,20070928,0.07,100,26,21,18,0.0384,0.4428,3.0021,0.9128,18.4524,3.13,86.3296,91.3462,10.05,4.15,10.05,4.35,9.3868,7.7397,60.7145,2.9126,81.9876,0.122,1.6652,0.5746,-92.3827,-88.4429,-92.6965,-90.6645,-87.9436,-90.8393
MACQUARIE COMMUNICA. STAPLED,MCG,20071228,5.3,2719256796,8.301886792,24.62825279,21.52,4.060377358,0,-14.32,0.489090909,0,0,44,30.37735849,19.24528302,3.73,4.571886792,13.78,10.84825279,-2.224622642,2.016886792,6.285,0.8756,513067320,MEDIA,20070625,20070814,0.21,0,19,37,22,-0.0091,0.2281,0.9524,-5.6939,-1.8519,-0.43,-14.378,-13.6808,6.83,5.11,6.83,5.11,5.3683,5.672,46.2289,-31.3725,88.4817,0.0465,1.101,0.2975,-47.1544,52.0586,-29.755,22.2093,57.2008,-24.0882
MURCHISON HOLDINGS,MCH,20071228,1.25,16790886.25,0,47.70992366,2.62,2.096,7.2,1.02,0,1.225490196,0,0,8,20,3.73,0,13.78,33.92992366,-4.189,0,6.285,0.8756,13432709,DIVERSIFIED FINANCIALS,0,0,0,0,52,25,27,-0.0042,0.0223,0.8065,3.3058,19.0476,0.23,19.0476,-10.7143,1.6,1,1.4,1,1.1766,1.0744,68.35,16.6667,66.6667,0.3344,0.4675,0.2652,119.6078,25.2796,5500,0,423.3645,0
MACARTHURCOOK LTD,MCK,20071228,3.2,73156726.4,1.40625,24.74864656,12.93,4.040625,121.4,0.22,2.873333333,14.54545455,43.76505682,4.5,37.5,6.25,3.73,-2.32375,13.78,10.96864656,-2.244375,-4.87875,6.285,0.8756,22861477,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,14,72,18,-0.0273,0.049,-7.2464,-5.8824,-11.3573,-0.65,-23.8095,-1.5385,4.4,2.25,4.4,3.15,3.3837,3.6059,25.902,-40,34.7826,0.5528,-0.0692,-0.3947,506.0606,207.6923,110.5263,0,227.8689,0
M2M CORPORATION,MCL,20071228,0.024,21630759.14,0,0,-0.28,0,0,0,0,0,0,0,100,62.5,3.73,0,13.78,0,0,0,6.285,0.8756,901281631,SOFTWARE & SERVICES,0,0,0,0,20,32,25,-0.0005,0.0014,-7.6923,-4,-20,-0.015,41.1765,118.1818,0.046,0.008,0.046,0.009,0.025,0.0298,45.0321,-11.1111,20,0.6531,-0.2146,-0.6831,-62.7601,-92.3493,-81.1909,-98.8232,-97.9349,-85.2229
MORNING STAR GOLD NL,MCO,20071228,0.27,28750794.75,0,0,-1.07,0,0,0,0,0,0,0,51.85185185,25.92592593,3.73,0,13.78,0,0,0,6.285,0.8756,106484425,MATERIALS,0,0,0,0,14,44,23,-0.0005,0.0104,-3.5714,-10,-27.027,0,-6.8965,-25,0.4,0.1042,0.4,0.2,0.2949,0.3186,38.6707,-25,50,0.0243,-0.3971,-0.2932,10.4442,1486.2069,191.1392,-80.2702,-28.4603,-58.4463
MCPHERSON'S LTD,MCP,20071228,3.16,204225778.8,6.012658228,9.604863222,32.9,10.41139241,0,-0.65,1.731578947,0,0,19,25.94936709,29.43037975,3.73,2.282658228,13.78,-4.175136778,4.126392405,-0.272341772,6.285,0.8756,64628411,CONSUMER DURABLES & APPAREL,20070911,20071008,0.1,100,13,24,25,-0.0522,0.141,-4.2424,-11.7318,-4.5317,-0.06,0.6369,19.2453,3.94,1.64,3.94,2.4,3.3869,3.3744,30.8265,-61.7647,20.1551,0.8646,-0.4495,-0.4573,-81.3309,-45.1087,-94.7695,-74.813,-70.0297,-87.375
MACQUARIE CAPITAL STAPLED,MCQ,20071228,3.5,920837753.5,0,20.71005917,16.9,4.828571429,66.3,0.22,0,15.90909091,0,0,30.28571429,9.142857143,3.73,0,13.78,6.930059172,-1.456428571,0,6.285,0.8756,263096501,DIVERSIFIED FINANCIALS,0,0,0,0,14,22,16,-0.0096,0.1264,10.0629,-4.6322,-6.9149,-0.03,-14.6341,-2.5336,4.5,3.1456,4.5,3.18,3.5502,3.7895,46.3239,-20.4819,87.2549,0.0362,1.1692,-0.0077,-89.4211,-55.7474,-67.0612,-51.1779,-5.8027,-49.7938
MINCOR RESOURCES NL,MCR,20071228,4.26,842427822.6,2.816901408,8.223938224,51.8,12.15962441,4.9,0.76,4.316666667,5.605263158,67.34494687,12,21.83098592,56.69014085,3.73,-0.913098592,13.78,-5.556061776,5.874624413,-3.468098592,6.285,0.8756,197753010,MATERIALS,20070828,20070928,0.06,100,24,28,20,0.0148,0.2112,6.7669,-3.1818,-5.5432,1.11,21.7143,92.7602,5.1,1.17,5.1,1.9,4.2668,4.1528,49.9101,-12.069,87.2728,0.0824,1.9406,0.1895,-50.175,-49.0154,-60.1869,-74.8361,12.0058,-5.3193
MITCHELL COMMUNITCA.,MCU,20071228,1.09,313796648,1.834862385,23.19148936,4.7,4.311926606,0,-0.29,2.35,0,0,2,31.19266055,20.64220183,3.73,-1.895137615,13.78,9.411489362,-1.973073394,-4.450137615,6.285,0.8756,287886833,MEDIA,20070917,20071012,0.012,100,16,24,14,-0.0091,0.0326,0,-7.234,-1.3575,0.05,-15.5039,-26.3652,1.4803,0.8404,1.4803,1,1.1164,1.1618,42.8581,-39.5348,43.75,0.4288,0.8851,-0.041,-90.113,-98.3404,-95.9302,-91.832,-86.7924,-94.9312
MACQUARIE COUNTRYWID UNIT,MCW,20071228,1.6,2136522147,9.75,4.060913706,39.4,24.625,25.3,2,2.525641026,0.8,46.275,15.6,43.75,1.25,3.73,6.02,13.78,-9.719086294,18.34,3.465,6.285,0.8756,1335326342,REAL ESTATE,20070625,20070828,0.078,0,9,40,24,-0.0427,0.0697,-10.8635,-19.3955,-16.6667,-0.37,-25.5814,-24.5283,2.29,1.6,2.29,1.6,1.8226,1.9688,18.9603,-77.7778,7.2289,0.9379,0.9849,-0.1742,-76.1262,64.5242,-23.1868,-19.012,-1.4316,-51.4909
MODENA RESOURCES LTD,MDA,20071228,0.345,15278873.55,0,0,0,0,0,0,0,0,0,0,13.04347826,31.88405797,3.73,0,13.78,0,0,0,6.285,0.8756,44286590,ENERGY,0,0,0,0,43,13,N/A,0.0049,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDAIRE INC CDI,MDE,20071228,1.1,63198941.3,0,18.48739496,5.95,5.409090909,90.5,0.08,0,13.75,0,0,16.81818182,40,3.73,0,13.78,4.707394958,-0.875909091,0,6.285,0.8756,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,34,48,0.007,0.0642,-2.2222,-4.7619,10,-0.06,22.2222,57.1429,1.285,0.5,1.285,0.66,1.1377,1.0601,43.048,-19.2982,62.1622,0.1767,0.4033,0.3915,0,0,-27.5862,-89.5,-85.906,-76.6667
MEDTECH GLOBAL,MDG,20071228,0.125,12359132.63,0,0,-1.49,0,0,0.15,0,0.833333333,0,0,140,0,3.73,0,13.78,0,0,0,6.285,0.8756,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,59,26,-0.0023,0.0011,-10.7143,0,-13.7931,-0.015,-40.4762,-53.7037,0.35,0.125,0.3,0.125,0.1312,0.1515,34.6241,0,0,0.7576,0.1737,-0.5762,0,0,-100,0,-100,-100
MINERAL DEPOSITS,MDL,20071228,1.32,555217388.9,0,0,-6.96,0,0,0.55,0,2.4,0,0,27.27272727,10.98484848,3.73,0,13.78,0,0,0,6.285,0.8756,420619234,MATERIALS,0,0,0,0,27,20,28,0.0096,0.0451,7.3171,1.5385,-7.0422,0.08,-1.4925,-13.4426,1.695,1.225,1.65,1.225,1.3056,1.3656,56.2257,11.1112,81.0811,0.5764,0.1191,0.2861,353.6267,0,60.4497,66.4972,-50.5728,27.1938
MIDAS RESOURCES,MDS,20071228,0.095,16573490.72,0,0,-1.91,0,0,0,0,0,0,0,268.4210526,15.78947368,3.73,0,13.78,0,0,0,6.285,0.8756,174457797,MATERIALS,0,0,0,0,31,33,14,-0.0005,0.0024,0,-5,-20.8333,-0.035,-56.8182,-34.4828,0.275,0.056,0.275,0.085,0.0989,0.1187,37.8412,-100,25,0.4848,0.4507,0.0003,-91.1111,-95.2629,-42.029,150,-96.8823,-97.9201
MACQUARIE DDR TRUST UNIT,MDT,20071228,0.78,724979466.9,12.82051282,3.907815631,19.96,25.58974359,8.8,1.2,1.996,0.65,46.71025641,10,78.84615385,5.128205128,3.73,9.090512821,13.78,-9.872184369,19.30474359,6.535512821,6.285,0.8756,929460855,REAL ESTATE,20070924,20071031,0.025,0,10,41,33,-0.0282,0.0627,-8.2353,-27.4419,-27.1028,-0.42,-37.3494,-39.0625,1.38,0.78,1.38,0.78,0.9378,1.1197,18.8541,-80.8219,26.7442,0.7579,2.3289,-0.0421,-87.2324,48.456,11.3822,-45.0642,-68.5456,-74.3823
MEDIVAC LTD,MDV,20071228,0.014,5212747.554,0,0,-2.7,0,259,0,0,0,0,0,535.7142857,28.57142857,3.73,0,13.78,0,0,0,6.285,0.8756,372339111,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,35,10,0.0001,0.0009,16.6667,0,0,-0.007,-80,-82.5,0.105,0.011,0.089,0.011,0.0129,0.023,57.8582,0,75,0.0519,-0.8133,0.0739,-100,-100,0,-100,-100,0
MINDAX LTD,MDX,20071228,0.12,10137432.48,0,0,-2.12,0,2.9,0,0,0,0,0,91.66666667,46.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,84478604,MATERIALS,0,0,0,0,30,20,36,-0.0011,0.0084,4.3478,-7.6923,-22.5806,0.0334,-23.0067,-20.8069,0.185,0.0649,0.185,0.0649,0.127,0.1237,43.9375,-20,75,0.2455,-0.2181,-0.2846,-28.9474,-91.5201,-91.1822,369.5652,-83.0562,30.1205
METEX RESOURCES,MEE,20071228,0.31,84749468.73,0,0,-0.89,0,0,0,0,0,0,0,51.61290323,69.35483871,3.73,0,13.78,0,0,0,6.285,0.8756,273385383,MATERIALS,0,0,0,0,24,27,32,-0.0056,0.0197,-4.6154,-10.1449,-10.1449,0.195,148,287.5,0.435,0.057,0.435,0.084,0.3249,0.2578,44.9012,-18.9189,52.1739,0.4908,1.533,0.2695,-77.2574,-92.4223,-81.1341,-92.6965,-93.8421,-92.3752
MCM ENTERTAINMENT GR,MEG,20071228,0.22,10949352.04,0,0,0,0,0,0,0,0,0,0,9.090909091,13.63636364,3.73,0,13.78,0,0,0,6.285,0.8756,49769782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20071228,0.125,5524638.5,0,0,-2.33,0,0,0,0,0,0,0,140,20,3.73,0,13.78,0,0,0,6.285,0.8756,44197108,MATERIALS,0,0,0,0,26,34,12,-0.0018,0.007,0,-13.7931,-7.4074,-0.04,-39.0244,-56.1404,0.31,0.115,0.3,0.115,0.1323,0.1574,42.9629,-33.3333,33.3333,0.5201,-0.8341,-0.3603,333.3333,-96.0792,-60.7143,0,8.9939,138.3333
METGASCO LTD,MEL,20071228,1.03,123742767.3,0,0,-1.9,0,0,0,0,0,0,0,21.3592233,46.60194175,3.73,0,13.78,0,0,0,6.285,0.8756,120138609,ENERGY,0,0,0,0,32,21,48,-0.0095,0.0535,-3.7383,-7.2072,32.9032,0.29,3,48.2014,1.25,0.205,1.25,0.585,1.0274,0.9113,49.9961,-17.7778,36.2745,0.2417,1.6244,0.6472,-89.0465,-77.0041,-82.7373,-47.817,-86.1403,-96.7909
MEO AUSTRALIA LTD,MEO,20071228,1.36,524866935.2,0,0,-1.58,0,0,0,0,0,0,0,10.29411765,65.44117647,3.73,0,13.78,0,0,0,6.285,0.8756,385931570,ENERGY,0,0,0,0,33,25,15,-0.0056,0.0884,8.3665,2.2556,24.2009,0.465,87.5862,198.9011,1.47,0.18,1.47,0.475,1.2399,1.133,64.5455,6.6667,90,0.0604,2.916,0.4675,-39.9743,-95.324,-31.0366,64.1367,-19.7037,245.8366
MINOTAUR EXPLORATION,MEP,20071228,0.63,41318552.52,0,7.96460177,7.91,12.55555556,0.6,0,0,0,0,0,58.73015873,3.174603175,3.73,0,13.78,-5.81539823,6.270555556,0,6.285,0.8756,65585004,MATERIALS,0,0,0,0,23,34,13,-0.0058,0.0079,-3.0769,-7.3529,-19.2308,-0.06,-21.25,-18.1818,0.99,0.55,0.99,0.61,0.6671,0.732,31.0718,-62.5,9.5238,0.7567,0.125,-0.2369,-84.6154,-52.381,-60,-83.3333,-98.006,-93.4641
MESBON CHINA NYLON,MES,20071228,0.52,66050556,0,0,0,0,0,0,0,0,0,0,25,17.30769231,3.73,0,13.78,0,0,0,6.285,0.8756,127020300,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20071228,0.135,8557079.76,0,0,0,0,0,0,0,0,0,0,37.03703704,14.81481481,3.73,0,13.78,0,0,0,6.285,0.8756,63385776,ENERGY,0,0,0,0,19,21,N/A,0.0006,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
METALS FINANCE CORP CDI 1:1,MFC,20071228,0.44,26860284,0,0,0,0,0,0,0,0,0,0,15.90909091,15.90909091,3.73,0,13.78,0,0,0,6.285,0.8756,61046100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FLAGSHIP,MFF,20071228,0.79,298620000,0,0,-0.75,0,0,1.01,0,0.782178218,0,0,30.37974684,2.53164557,3.73,0,13.78,0,0,0,6.285,0.8756,378000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,16,20,-0.0018,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,51.3086,-27.2727,26.087,0.2901,0.4801,0.2607,0,0,0,0,0,0
MAGELLAN FIN GRP LTD,MFG,20071228,1.56,175202969.8,0,14.53867661,10.73,6.878205128,0,0.96,0,1.625,0,0,69.87179487,10.25641026,3.73,0,13.78,0.758676608,0.593205128,0,6.285,0.8756,112309596,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,32,36,17,-0.0126,0.0333,-2.5,-4.8781,-4,0,-22,-25.2187,2.6,0.7421,2.6,1.4,1.5852,1.6842,44.0363,-40,51.2195,0.6196,1.0436,0.2469,-92.1799,-84.7328,-91.6493,-61.5385,0,-91.3886
MARINER FINANCIAL,MFI,20071228,0.465,114505931.9,16.12903226,3.229166667,14.4,30.96774194,111.1,0.55,1.92,0.845454545,59.64222874,7.5,231.1827957,5.376344086,3.73,12.39903226,13.78,-10.55083333,24.68274194,9.844032258,6.285,0.8756,246249316,DIVERSIFIED FINANCIALS,20070903,20071015,0.025,9.03,14,32,22,-0.0071,0.0219,-3.125,-14.6789,-18.4211,-0.03,-47.1591,-35.8621,1.075,0.46,1.075,0.46,0.5068,0.6026,31.5879,-80,41.6667,0.8313,0.3585,-0.2636,1007.4074,53.1762,-23.9186,-72.8626,61.7965,83.2108
MACQUARIE FORTRESS FRN AUG35,MFNHA,20071228,0.6,92429881.8,0,0,0,0,0,0,0,0,0,0,63.33333333,20,3.73,0,13.78,0,0,0,6.285,0.8756,154049803,0,0,0,0,0,33,25,11,0.0059,0.0053,6.1947,5.2632,0,0.01,-37.5,-35.4839,1.01,0.511,0.98,0.511,0.5897,0.6708,56.1291,42.8572,100,0.7635,0.8669,0.0261,-86.6071,-92.5,-97.5369,-74.1379,-97.7745,-98.9782
MFS LTD,MFS,20071228,4.44,2147391037,6.306306306,8.377358491,53,11.93693694,39.8,3.09,1.892857143,1.436893204,26.33385813,28,54.27927928,14.86486486,3.73,2.576306306,13.78,-5.402641509,5.651936937,0.021306306,6.285,0.8756,483646630,HOTELS RESTAURANTS & LEISURE,20070912,20071002,0.205,100,19,38,17,-0.0852,0.1172,-2.8446,-14.2857,-9.3878,-0.26,-20.4301,-3.2366,6.78,3.8188,6.78,3.95,4.8023,4.9984,26.8467,-75.5101,28.4092,0.7641,0.9056,0.1146,-84.3078,-54.1245,-85.4344,-76.833,-12.0431,119.0868
MFS DIVERSIFIED STAPLED,MFT,20071228,0.86,364770920.4,10.40697674,25.82582583,3.33,3.872093023,0,0.8,0.372067039,1.075,7.254069767,8.95,14.53488372,8.139534884,3.73,6.676976744,13.78,12.04582583,-2.412906977,4.121976744,6.285,0.8756,424152233,REAL ESTATE,20070924,20071015,0.022,0,14,26,31,-0.0069,0.0297,-3.9106,-10.4167,-7.027,0.01,-1.8337,-7.5774,1.0196,0.845,0.98,0.845,0.9113,0.9066,29.4836,-58.8235,20,0.6608,0.5223,-0.0783,-24.9395,-94.0647,-97.3326,-71.2163,-79.2086,-86.2222
MIL RESOURCES,MGK,20071228,0.067,9694808.947,0,0,-7.6,0,0,0.02,0,3.35,0,0,64.17910448,43.28358209,3.73,0,13.78,0,0,0,6.285,0.8756,144698641,MATERIALS,0,0,0,0,41,28,17,-0.0004,0.0022,3.0769,4.6875,3.0769,0.007,64.0691,-9.3713,0.1373,0.0387,0.1091,0.0387,0.0637,0.0643,58.8894,14.2857,50,0.2323,1.074,0.5862,-59.4809,180.3943,-11.1111,59.204,579.0451,546.4647
MAGELLAN PETROLEUM. CDI,MGN,20071228,1.15,39131345.55,0,60.52631579,1.9,1.652173913,0,0,0,0,0,0,65.2173913,0,3.73,0,13.78,46.74631579,-4.632826087,0,6.285,0.8756,34027257,ENERGY,0,0,0,0,18,80,72,0,0.0001,0,0,-17.8571,-0.49,-33.1395,-17.8571,1.9,1.15,1.9,1.15,1.197,1.4506,15.9958,0,0,1,-1.2405,-0.4495,-100,0,0,0,-100,-100
MARENGO MINING,MGO,20071228,0.345,58904934.99,0,0,-7.6,0,0,0,0,0,0,0,52.17391304,46.37681159,3.73,0,13.78,0,0,0,6.285,0.8756,170738942,MATERIALS,0,0,0,0,21,36,26,-0.0028,0.0125,-1.4286,-6.7568,-2.8169,0.055,23.2143,40.8163,0.45,0.185,0.45,0.185,0.352,0.3513,46.083,-20,60.7143,0.2461,0.9368,0.4214,-100,-100,-100,-100,-100,-100
MIRVAC GROUP STAPLED,MGR,20071228,6.06,6226829843,5.346534653,10.33248082,58.65,9.678217822,80.1,3.8,1.810185185,1.594736842,21.93264721,32.4,3.96039604,18.64686469,3.73,1.616534653,13.78,-3.447519182,3.393217822,-0.938465347,6.285,0.8756,1027529677,REAL ESTATE,20070924,20071026,0.082,0,26,24,17,0.0075,0.1805,2.7119,-0.6557,4.8443,0.71,10.5839,13.271,6.2,4.5,6.2,5.09,5.9944,5.6883,53.9902,-3.8461,80.6667,0.0295,0.6649,0.7856,-54.3121,5.5279,-37.2514,-14.48,14.4035,20.4254
MAGNUM MINING & EXP,MGU,20071228,0.22,33256434.64,0,0,-1.35,0,0,0,0,0,0,0,104.5454545,9.090909091,3.73,0,13.78,0,0,0,6.285,0.8756,151165612,MATERIALS,0,0,0,0,41,42,19,-0.0035,0.0065,2.3256,-12,-8.3333,-0.03,-18.5185,-6.383,0.43,0.16,0.43,0.21,0.2328,0.2564,41.3125,-30,10,0.4178,-0.0231,-0.1395,2022.2222,-72.9078,-86.3571,-93.521,-96.6719,-85.9662
MCGUIGAN SIMEON,MGW,20071228,2.03,259042041.5,0,0,-4.8,0,51.2,2.16,0,0.939814815,0,0,92.1182266,42.85714286,3.73,0,13.78,0,0,0,6.285,0.8756,127606917,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOUNT GIBSON IRON,MGX,20071228,2.88,2284090044,0,38.24701195,7.53,2.614583333,5.7,0.58,0,4.965517241,0,0,5.208333333,78.81944444,3.73,0,13.78,24.46701195,-3.670416667,0,6.285,0.8756,793086821,MATERIALS,0,0,0,0,25,23,22,0.0086,0.0977,0,-0.346,9.0909,1.44,274.026,229.1429,2.97,0.65,2.97,0.65,2.785,2.2495,56.5754,-1.0526,86.1702,0.0692,1.5441,0.7529,-81.9873,-68.6362,-86.5827,-81.2705,-55.1707,-76.0984
MEDIGARD LTD,MGZ,20071228,0.085,5741750,0,0,-0.4,0,0,0.03,0,2.833333333,0,0,94.11764706,5.882352941,3.73,0,13.78,0,0,0,6.285,0.8756,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,48,28,-0.0011,0.0003,0,-9.5745,-15,-0.04,4.9383,-19.0476,0.15,0.08,0.15,0.08,0.0918,0.1006,15.7526,-100,0,0.6364,-0.0543,-0.2309,0,0,0,-100,0,-100
MERCHANT HOUSE,MHI,20071228,0.19,17780036.6,10.52631579,2.567567568,7.4,38.94736842,17.8,0.21,3.7,0.904761905,75.18796992,2,47.36842105,5.263157895,3.73,6.796315789,13.78,-11.21243243,32.66236842,4.241315789,6.285,0.8756,93579140,CONSUMER DURABLES & APPAREL,20070827,20070905,0.01,0,42,56,15,-0.001,0.0002,0,-5,5.5556,-0.02,-20.8333,-34.4828,0.29,0.16,0.29,0.18,0.1929,0.2072,35.3199,-100,0,0.4848,0.6588,0.4608,0,0,0,-100,-100,0
MONITOR ENERGY LTD,MHL,20071228,0.025,16015419.2,0,0,-0.25,0,0,0,0,0,0,0,156,56,3.73,0,13.78,0,0,0,6.285,0.8756,640616768,ENERGY,0,0,0,0,23,25,23,-0.0006,0.0019,-10.7143,-16.6667,-56.8965,0.005,19.0476,66.6667,0.059,0.011,0.059,0.011,0.0299,0.0319,33.3973,-55.5555,25,0.8277,1.8799,-0.2912,-69.0779,-88.1607,-98.5759,-68.6073,-67.0591,66.0774
MACQUARIE HARBOUR,MHM,20071228,0.16,4898401.6,0,0,0,0,0,0,0,0,0,0,37.5,6.25,3.73,0,13.78,0,0,0,6.285,0.8756,30615010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAHOGANY CAPITAL LTD FRN DEC11,MHYHA,20071228,84,63000000,0,0,0,0,0,0,0,0,0,0,23.80952381,0,3.73,0,13.78,0,0,0,6.285,0.8756,750000,0,0,0,0,0,13,82,30,-1.297,0.4156,0,-10.6383,-9.1892,-14.6,-19.2308,-11.1111,104,84,104,84,88.9331,93.5831,9.7953,-90.9091,0,0.7461,0.1545,-0.1933,0,0,0,0,0,-80
MAHOGANY CAP-SER.II FRNMAR16,MHZHA,20071228,93,46500000,0,0,0,0,0,0,0,0,0,0,7.52688172,12.6344086,3.73,0,13.78,0,0,0,6.285,0.8756,500000,0,0,0,0,0,45,55,22,0,0,0,0,0,-6,-3.125,-6.0606,101.9,81.25,100,81.25,93.0006,94.7748,50.2604,0,0,1,0,-0.4353,0,0,0,0,0,0
MACARTHURCOOK IND PR NEW STPLD,MIFN,20071228,0.945,29611019.34,0,0,0,0,0,0,0,0,0,0,16.4021164,3.703703704,3.73,0,13.78,0,0,0,6.285,0.8756,31334412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20071228,3.04,7368023197,6.578947368,4.566621601,66.57,21.89802632,112.6,2.5,3.3285,1.216,47.10497368,20,31.25,6.907894737,3.73,2.848947368,13.78,-9.213378399,15.61302632,0.293947368,6.285,0.8756,2423691841,TRANSPORTATION,20070625,20070814,0.1,0,29,24,25,-0.0238,0.1154,0.6623,-10.0592,-3.1847,-0.24,-21.2435,-11.3703,3.95,2.85,3.95,2.85,3.1831,3.2549,39.9198,-44.7368,34.4444,0.4344,1.3917,0.2911,-67.3419,-0.9662,14.7898,-9.6351,12.5338,-37.8342
MIKOH CORPORATION,MIK,20071228,0.62,111133993.7,0,0,-1.94,0,0,0.02,0,31,0,0,44.35483871,61.29032258,3.73,0,13.78,0,0,0,6.285,0.8756,179248377,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,11,33,31,-0.0077,0.0476,-1.5873,-11.4286,-26.6272,0.2,65.3333,169.5652,0.845,0.084,0.845,0.22,0.6739,0.5988,40.1248,-25.8065,78.7879,0.2894,2.1374,-0.136,11.5385,-70.0722,-97.6332,0,-78.0136,-89.72
MINERAL RESOURCES.,MIN,20071228,6.02,733023289.3,1.57807309,35.62130178,16.9,2.80730897,0,0,1.778947368,0,0,9.5,2.990033223,68.43853821,3.73,-2.15192691,13.78,21.84130178,-3.47769103,-4.70692691,6.285,0.8756,121764666,COMMERCIAL SERVICES & SUPPLIES,20071008,20071115,0.063,100,38,23,29,0.0681,0.2435,9.4545,7.5,16.8932,2.6,111.2281,244,6.1,1.3,6.1,1.72,5.5893,4.5135,70.1957,34.4263,87.931,0.5888,1.2557,0.6259,-43.9008,-24.116,-99.4225,287.5,689.6226,-73.6212
MIRRABOOKA INVEST.,MIR,20071228,2.35,275903021.4,4.255319149,11.1745126,21.03,8.94893617,0,2.43,2.103,0.967078189,17.74334997,10,14.46808511,14.04255319,3.73,0.525319149,13.78,-2.605487399,2.66393617,-2.029680851,6.285,0.8756,117405541,DIVERSIFIED FINANCIALS,20070716,20070802,0.065,100,33,20,23,0.002,0.0247,2.1739,-0.4237,-2.0833,-0.0799,11.3744,13.5266,2.6671,1.848,2.6671,2.0078,2.3347,2.3569,54.3013,-5.8824,75.0001,0.0528,0.4561,0.4602,-91.5401,0,-76.6467,-71.9424,-92.0732,-69.2913
MIDWEST CORPORATION,MIS,20071228,4.84,1028550418,0,0,-0.45,0,0,0,0,0,0,0,12.39669421,82.54132231,3.73,0,13.78,0,0,0,6.285,0.8756,212510417,MATERIALS,0,0,0,0,27,26,21,-0.0185,0.2253,2.1097,-3.7773,4.086,2.59,170.0118,398.6821,5.28,0.483,5.28,0.8591,4.7287,3.8946,54.5055,-16.8142,77.9412,0.1362,1.3605,0.4969,-78.4157,-93.095,-78.0747,-72.407,-35.4579,-86.3135
MARINER PIPELINE STAPLED,MIT,20071228,1.9,131674512.5,11.68947368,0,-15.75,0,0,0.74,0,2.567567568,0,22.21,15.78947368,0,3.73,7.959473684,13.78,0,0,5.404473684,6.285,0.8756,69302375,UTILITIES,0,0,0,0,10,37,33,-0.0039,0.0374,-2.5641,-3.0612,-6.8627,-0.19,-8.2126,-9.5238,2.2,1.9,2.2,1.9,1.9632,2.0396,26.744,-42.8571,42.8572,0.3608,0.0958,-0.1204,-88.3721,-97.8495,-81.0127,-88.6792,-62.7329,-76.4706
MIRVAC INDUSTRIAL UNIT,MIX,20071228,0.66,243971219.6,0,4.936424832,13.37,20.25757576,137.8,0.98,0,0.673469388,0,0,73.48484848,0.757575758,3.73,0,13.78,-8.843575168,13.97257576,0,6.285,0.8756,369653363,REAL ESTATE,0,0,0,0,11,38,53,-0.0125,0.0444,-12,-17.5,-29.4118,-0.35,-37.7358,-37.4408,1.14,0.66,1.14,0.66,0.7615,0.925,26.5535,-48.2759,10.6061,0.6928,0.7701,-0.3078,-92.7086,-38.8324,85.0946,29.9557,-66.1132,-19.7607
MKY CORPORATION LTD,MKY,20071228,0.06,24793686.12,0,0,-4.9,0,1.3,0.01,0,6,0,0,61.66666667,50,3.73,0,13.78,0,0,0,6.285,0.8756,413228102,MEDIA,0,0,0,0,23,18,36,-0.0006,0.0034,5.2632,-10.4478,7.1429,0.022,-4.7619,11.1111,0.091,0.015,0.091,0.035,0.0576,0.0516,55.8361,-30.4348,69.2308,0.2838,0.5535,0.2154,23.2854,-86.6199,-51.0035,31.8472,-50.3843,-52.9445
MELBOURNE IT LTD,MLB,20071228,3.4,260691919.6,3.088235294,25.56390977,13.3,3.911764706,0,-0.07,1.266666667,0,0,10.5,24.70588235,18.52941176,3.73,-0.641764706,13.78,11.78390977,-2.373235294,-3.196764706,6.285,0.8756,76674094,SOFTWARE & SERVICES,20070917,20071019,0.06,100,15,26,19,-0.0134,0.078,0,-5.2925,-4.2253,-0.19,-3.9548,13.3333,4.19,2.15,4.19,2.77,3.4327,3.5054,46.6472,-34.5454,47.3685,0.2585,0.7956,0.0706,-60.262,-89.821,-64.1732,-96.3512,-87.4136,-84.4444
MACQUARIE LEISURE STAPLED,MLE,20071228,3.53,775409126.3,4.844192635,15.21551724,23.2,6.57223796,32.6,1.97,1.356725146,1.791878173,14.5128773,17.1,10.19830028,29.17847025,3.73,1.114192635,13.78,1.435517241,0.28723796,-1.440807365,6.285,0.8756,219662642,REAL ESTATE,20070625,20070830,0.091,0,20,22,32,0.019,0.2232,1.1461,-4.8518,-4.5946,0.51,15.7377,16.5016,3.83,2.62,3.83,2.75,3.5724,3.4411,47.5363,-16.0714,79.0698,0.2453,1.3883,0.4697,-20.027,-69.7603,-64.0388,58.5561,-31.8782,138.1526
MINTAILS LTD,MLI,20071228,0.65,423526773.8,0,0,-3.97,0,0,0,0,0,0,0,46.15384615,56.15384615,3.73,0,13.78,0,0,0,6.285,0.8756,651579652,MATERIALS,0,0,0,0,14,24,17,0.0025,0.0349,8.3333,0,-7.1429,0.16,71.0526,225,0.9,0.2,0.9,0.2,0.639,0.6328,52.4327,0,77.551,0.0499,1.8198,0.1944,124.2252,582.2045,-64.8872,-64.8102,-64.2743,0
METALLICA MINERALS,MLM,20071228,0.69,74718669.63,0,0,-0.17,0,0,0,0,0,0,0,44.92753623,21.73913043,3.73,0,13.78,0,0,0,6.285,0.8756,108287927,MATERIALS,0,0,0,0,21,22,17,0.0009,0.0238,2.9851,-1.4286,-1.4286,0.05,6.1538,27.7778,0.94,0.295,0.94,0.53,0.6823,0.6893,52.779,-5.5555,94.4445,0.0153,1.0519,0.4142,29.6296,306.9767,28.6765,-85.2196,-79.3632,-87.4462
METALS AUSTRALIA,MLS,20071228,0.091,60934397.62,0,0,-0.15,0,0,0,0,0,0,0,31.86813187,52.74725275,3.73,0,13.78,0,0,0,6.285,0.8756,669608765,MATERIALS,0,0,0,0,21,24,38,-0.0006,0.0039,5.8139,-3.1915,-17.2727,0.031,22.973,-4.2105,0.11,0.018,0.11,0.053,0.0911,0.0851,49.9672,-10.3448,83.3333,0.1727,1.737,0.1995,-63.6302,-82.5636,-96.9878,-79.85,-93.1431,-99.0257
MILTON CORPORATION,MLT,20071228,22.57,1908538091,3.588834736,20.40687161,110.6,4.900310146,0.7,23.06,1.365432099,0.978751084,9.772752862,81,10.76650421,4.696499778,3.73,-0.141165264,13.78,6.626871609,-1.384689854,-2.696165264,6.285,0.8756,84560837,DIVERSIFIED FINANCIALS,20070815,20070904,0.43,100,19,17,13,-0.0152,0.2077,0.222,-2.0399,-3.547,-0.61,0.3111,7.5786,25,19.8,25,21.35,22.6877,23.0172,46.2671,-29.9364,52.0468,0.0544,0.1853,0.6664,-100,-100,-100,-100,-100,-100
METALS X LTD,MLX,20071228,0.365,357793213.7,0,0,-0.44,0,49.4,0,0,0,0,0,32.87671233,38.35616438,3.73,0,13.78,0,0,0,6.285,0.8756,980255380,MATERIALS,0,0,0,0,19,27,22,-0.0048,0.0173,-3.9474,-7.5949,-14.1176,0.075,-13.0952,55.3192,0.45,0.175,0.45,0.225,0.3793,0.3718,41.1101,-37.5,47.6191,0.7535,0.8001,-0.1958,-84.1617,-92.6236,-94.1779,-88.9039,-99.2482,-71.0601
MMC CONTRARIAN LTD,MMA,20071228,0.89,228119126.3,8.988764045,10.03382187,8.87,9.966292135,0,1.02,1.10875,0.87254902,19.80799736,8,27.52808989,0,3.73,5.258764045,13.78,-3.746178129,3.681292135,2.703764045,6.285,0.8756,256313625,DIVERSIFIED FINANCIALS,20070917,20071005,0.04,100,8,34,54,-0.0035,0.0074,-1.1111,-3.7838,-10.101,-0.1941,-11.8812,-15.2381,0.997,0.7852,0.997,0.7852,0.8092,0.8761,22.1746,-63.6366,33.3332,0.7807,0.2577,-0.2095,-5.0114,-55.113,-54.8823,-9.1998,-68.1983,-82.2986
MAGMA METALS LTD,MMB,20071228,0.45,25341188.4,0,0,-8.73,0,0,0,0,0,0,0,110,51.11111111,3.73,0,13.78,0,0,0,6.285,0.8756,56313752,MATERIALS,0,0,0,0,21,34,23,-0.0049,0.007,-4.2553,0,-22.4138,0.21,12.5,210.3448,0.89,0.125,0.89,0.18,0.4626,0.44,45.3717,0,28.5714,0.5935,0.6002,-0.1225,0,0,-86.7308,-77.8846,590,-88.9068
MACQUARIE MEDIA STAPLED,MMG,20071228,4.15,869734959.4,11.80722892,22.5788901,18.38,4.428915663,0,-3.89,0.375102041,0,0,49,22.40963855,6.987951807,3.73,8.077228916,13.78,8.798890098,-1.856084337,5.522228916,6.285,0.8756,209574689,MEDIA,20070625,20070821,0.245,8.98,12,28,21,-0.0104,0.1661,-1.1905,-1.8913,-6.7416,-0.14,-6.9507,-19.2607,5.14,4,5.11,4,4.2191,4.4064,44.75,-9.5238,74.9999,0.1393,0.7341,0.067,-62.9291,-81.561,-16.8926,20.2545,-65.9152,-94.6032
MEDUSA MINING LTD,MML,20071228,1.45,210333444.6,0,15.26315789,9.5,6.551724138,0.2,0,0,0,0,0,9.310344828,46.89655172,3.73,0,13.78,1.483157895,0.266724138,0,6.285,0.8756,145057548,MATERIALS,0,0,0,0,17,27,22,0.0016,0.0369,5.0725,0.6944,-4.2904,0.4,42.1569,85.8974,1.55,0.61,1.55,0.78,1.4192,1.3544,57.8524,5.5555,100,0.027,1.0616,0.0608,13.6,-60.0563,-92.2616,-43.9842,-87.2302,-52.6667
MACMIN SILVER LTD,MMN,20071228,0.21,97106227.05,0,0,-1.09,0,4.8,0,0,0,0,0,88.0952381,16.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,462410605,MATERIALS,0,0,0,0,16,28,23,-0.0008,0.0096,1.54,-5.2293,-16.3788,-0.0067,-42.3692,-40.7683,0.3882,0.192,0.3693,0.192,0.2203,0.2485,38.9866,-22.7292,44.9646,0.1154,1.0477,0.0796,46.0695,-25.2996,-5.3392,-34.0219,-90.8199,-5.8465
MEC RESOURCES,MMR,20071228,0.14,6885081.42,0,0,-1.4,0,0,0.06,0,2.333333333,0,0,42.85714286,45.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,49179153,ENERGY,0,0,0,0,42,39,15,0.0005,0.001,0,0,27.2727,0.015,7.6923,-17.6471,0.2,0.077,0.2,0.077,0.1351,0.1278,56.6989,0,0,0.0842,1.3576,0.1402,0,200,-62.5,-80,0,200
MCMILLAN SHAKESPEARE,MMS,20071228,3.99,269211995.2,3.13283208,20.16169783,19.79,4.959899749,602.5,0.1,1.5832,39.9,80.99273183,12.5,35.33834586,5.764411028,3.73,-0.59716792,13.78,6.381697827,-1.325100251,-3.15216792,6.285,0.8756,67471678,COMMERCIAL SERVICES & SUPPLIES,20070919,20071018,0.08,100,16,35,28,-0.0094,0.0393,-0.25,-0.9926,-9.5238,-0.71,-13.2609,-0.25,5.32,3.6,5.32,3.76,4.0749,4.4447,38.5545,-18.1819,33.3332,0.6336,0.0646,-0.6795,-99.4755,-95.3668,-40,-96.9466,-99.7662,-99.7186
MURCHISON METALS LTD,MMX,20071228,3.46,1381449416,0,0,-14,0,0,0,0,0,0,0,80.34682081,68.06358382,3.73,0,13.78,0,0,0,6.285,0.8756,399262837,MATERIALS,0,0,0,0,15,34,26,-0.0225,0.1245,2.6706,-12.4051,-17.619,-0.29,50.4348,176.8,6.02,0.74,6.02,1.11,3.6611,4.213,40.8635,-45.7944,73.6264,0.1787,1.3431,0.0465,-78.2626,-75.1118,-87.6702,-84.5372,-44.3852,-46.2422
MERCURY MOBILITY LTD,MMY,20071228,0.285,29925161.88,0,0,0,0,0,0,0,0,0,0,15.78947368,19.29824561,3.73,0,13.78,0,0,0,6.285,0.8756,105000568,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOOTER MEDIA LTD,MMZ,20071228,0.23,11381105.41,0,0,-14.38,0,0,0.14,0,1.642857143,0,0,356.0869565,46.08695652,3.73,0,13.78,0,0,0,6.285,0.8756,49483067,SOFTWARE & SERVICES,0,0,0,0,43,50,5,-0.0019,0.0006,0,0,-9.8039,-0.02,-45.813,-66.0377,1.0015,0.1383,1.0015,0.1383,0.2346,0.2635,42.3755,0,0,0.4848,0.5316,0.1214,0,0,-100,0,0,-100
METMINCO LTD,MNC,20071228,0.38,6460030.4,0,0,0,0,0,0,0,0,0,0,50,45.78947368,3.73,0,13.78,0,0,0,6.285,0.8756,17000080,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20071228,14.21,1180176480,3.589021816,19.31756389,73.56,5.176636172,44.6,1.05,1.442352941,13.53333333,30.25137227,51,23.6453202,40.71076707,3.73,-0.140978184,13.78,5.537563893,-1.108363828,-2.695978184,6.285,0.8756,83052532,CAPITAL GOODS,20070831,20070914,0.44,100,21,30,27,-0.0133,0.4935,6.2033,-8.1448,-15.4167,1.1081,15.9853,65.7505,17.4,5.8637,17.4,8.7017,14.4788,14.6054,45.9296,-33.3333,91.0995,0.0049,2.1363,0.4005,-83.3705,-83.5447,-83.4626,-87.7989,-71.5985,-62.263
MY NET FONE LTD,MNF,20071228,0.18,4252874.94,0,0,-7,0,0,0,0,0,0,0,83.33333333,44.44444444,3.73,0,13.78,0,0,0,6.285,0.8756,23627083,TELECOMMUNICATION SERVICES,0,0,0,0,38,47,12,0,0.0013,-2.7027,2.8571,9.0909,0.06,-5.2632,20,0.33,0.1,0.33,0.1,0.1791,0.1672,51.833,33.3334,66.6667,0.0034,0.491,0.4768,-100,-100,0,0,-100,0
MANACCOM CORP LTD,MNL,20071228,0.22,9857531.42,0,0,-0.2,0,0,0.01,0,22,0,0,6.818181818,0,3.73,0,13.78,0,0,0,6.285,0.8756,44806961,RETAILING,0,0,0,0,74,19,34,-0.0047,0.0109,-10,-13.4615,799.9999,0.197,799.9999,448.7805,0.26,0.022,0.26,0.022,0.1826,0.07,71.41,-77.7778,11.1111,0.8515,87.8846,0.8005,-100,0,-100,-100,-100,-100
MANTLE MINING CORP.,MNM,20071228,0.2,9099642.8,0,0,-0.59,0,0,0,0,0,0,0,61.5,25,3.73,0,13.78,0,0,0,6.285,0.8756,45498214,MATERIALS,0,0,0,0,35,33,15,-0.0008,0.0096,8.6316,-12.1702,17.9429,-0.018,-28.8276,3.8816,0.3134,0.1453,0.3134,0.1453,0.1987,0.1991,50.7534,-36.3868,73.5141,0.0287,2.1165,0.6793,0,-31.2843,-72.9356,0,48.3412,-48.7305
MINT WIRELESS,MNW,20071228,0.095,6013428.75,0,0,0,0,0,0,0,0,0,0,110.5263158,3.157894737,3.73,0,13.78,0,0,0,6.285,0.8756,63299250,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20071228,0.6,16483704.6,7.166666667,12.7388535,4.71,7.85,0,0.26,1.095348837,2.307692308,16.59358974,4.3,83.33333333,0,3.73,3.436666667,13.78,-1.041146497,1.565,0.881666667,6.285,0.8756,27472841,DIVERSIFIED FINANCIALS,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100,37,63,18,-0.0052,0.0027,-1.6393,-6.25,-7.6923,-0.15,-33.3333,-42.8571,1.3,0.6,1.1,0.6,0.643,0.7222,28.5129,-66.6667,0,0.6821,-0.3523,0.0085,-100,0,0,0,0,-100
MORTGAGE CHOICE LTD,MOC,20071228,2.16,255830112.7,6.481481481,13.01204819,16.6,7.685185185,0,0.42,1.185714286,5.142857143,20.35714286,14,60.64814815,0.925925926,3.73,2.751481481,13.78,-0.767951807,1.400185185,0.196481481,6.285,0.8756,118439867,BANKS,20070827,20070918,0.085,100,8,25,42,-0.0033,0.0458,-0.9174,-1.8182,-11.4754,-0.39,-32.5,-21.1679,3.39,2.14,3.39,2.14,2.2119,2.4948,36.7456,-22.2222,52.381,0.2084,0.3183,-0.2935,-91.3851,-78.7546,-96.3818,-81.0303,-96.3964,-98.4415
MEDICAL CORPORATION,MOD,20071228,0.03,7472397.48,0,0,-0.35,0,0,0.02,0,1.5,0,0,20,26.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,45,23,0,0,0,0,20,0.007,7.1429,36.3636,0.035,0.022,0.035,0.022,0.0299,0.0282,51.5318,0,0,1,-0.6652,-0.4353,0,-100,0,0,-100,-100
MACQUARIE OFFICE UNIT,MOF,20071228,1.39,2820702512,8.057553957,2.850697293,48.76,35.07913669,45.4,1.53,4.353571429,0.908496732,67.68571026,11.2,25.89928058,9.352517986,3.73,4.327553957,13.78,-10.92930271,28.79413669,1.772553957,6.285,0.8756,2029282383,REAL ESTATE,20070924,20071031,0.028,0,18,38,17,-0.0147,0.0561,-3.4722,-13.6646,-6.0811,-0.165,-11.1821,-6.0811,1.72,1.39,1.72,1.39,1.4794,1.5595,32.4433,-62.8571,51.6483,0.5135,1.7717,0.1438,-61.5877,21.8148,-70.3022,63.3627,0.1129,51.9745
MOBY OIL & GAS LTD,MOG,20071228,0.15,11925807.15,0,375,0.04,0.266666667,0,0,0,0,0,0,20,54.66666667,3.73,0,13.78,361.22,-6.018333333,0,6.285,0.8756,79505381,ENERGY,0,0,0,0,32,36,14,-0.0013,0.0091,-6.25,-6.25,11.1111,0.04,102.2632,89.7778,0.175,0.0615,0.175,0.0683,0.1589,0.1345,41.8776,-14.2857,30.7692,0.2619,0.7278,0.0383,-49.4949,-1.6393,-26.8293,-75.5402,0,488.2353
MOLY MINES LTD,MOL,20071228,3.7,318280204.9,0,0,-1.6,0,0.4,0,0,0,0,0,95.94594595,71.89189189,3.73,0,13.78,0,0,0,6.285,0.8756,86021677,MATERIALS,0,0,0,0,29,33,19,0.0204,0.1354,13.8462,-0.2695,-11.9048,-1.1,-25.2525,203.2787,7.06,1.05,7.06,1.05,3.7046,4.1985,50.4552,-1.0753,86.0465,0.1056,1.6109,0.0705,-69.4683,-55.9406,-76.1074,-90.4558,-94.6012,-58.3138
MONARCH GOLD MINING DEF,MONDA,20071228,0.72,110934474.5,0,0,-9.97,0,0,0,0,0,0,0,4.166666667,12.5,3.73,0,13.78,0,0,0,6.285,0.8756,154075659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONTO MINERALS LTD,MOO,20071228,0.215,73177982.87,0,0,-0.76,0,0,0,0,0,0,0,27.90697674,18.60465116,3.73,0,13.78,0,0,0,6.285,0.8756,340362711,MATERIALS,0,0,0,0,29,38,15,0.0007,0.0081,13.1579,-4.4444,-15.6863,0.025,0,-17.3077,0.285,0.18,0.285,0.18,0.2144,0.2185,50.6678,-11.1111,87.5,0.0499,1.1609,0.2555,-100,-100,-100,-100,-100,-100
MOSAIC OIL NL,MOS,20071228,0.12,74182505.52,0,21.81818182,0.55,4.583333333,0,0,0,0,0,0,70,16.66666667,3.73,0,13.78,8.038181818,-1.701666667,0,6.285,0.8756,618187546,ENERGY,0,0,0,0,19,18,19,0.0001,0.0061,9.0909,4.3478,-7.36,-0.0195,-19.712,-22.3019,0.1943,0.105,0.1943,0.105,0.1171,0.1358,55.8928,14.2857,87.5,0.0034,0.7863,0.241,-23.3395,91.707,0,137.5019,-37.2433,276.8536
MONAX MINING LTD,MOX,20071228,0.32,17946727.68,0,0,-2.1,0,0,0,0,0,0,0,387.5,3.125,3.73,0,13.78,0,0,0,6.285,0.8756,56083524,MATERIALS,0,0,0,0,25,29,12,-0.0106,0.0416,-14.6667,-25.5814,-32.6316,-0.2,-54.3875,-73.9517,1.8057,0.2664,1.175,0.32,0.3941,0.5604,33.46,-44,36.5854,0.7141,1.3139,-0.1887,641.1765,-56.3561,31.9372,223.9075,-15.5496,-26.9988
MARINE PRODUCE AUST.,MPA,20071228,0.017,8798458.63,0,0,-0.65,0,0,0.02,0,0.85,0,0,117.6470588,17.64705882,3.73,0,13.78,0,0,0,6.285,0.8756,517556390,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,36,17,0,0.0005,6.25,0,-5.5555,-0.001,-34.6154,-15,0.0422,0.014,0.037,0.014,0.0168,0.0185,53.0993,0,83.3333,0.0248,0.7468,0.2814,-100,-100,-100,-100,-100,-100
MACKAY PERMANENT,MPB,20071228,10,60215530,1.1,33.03600925,30.27,3.027,1862.7,3.09,2.751818182,3.236245955,10.36324595,11,13.5,34.2,3.73,-2.63,13.78,19.25600925,-3.258,-5.185,6.285,0.8756,6021553,BANKS,20071130,20071211,0.11,100,32,40,12,-0.024,0.0678,4.0583,-2.439,-7.4074,0.74,44.9275,47.0588,11.35,6.15,11.35,6.58,10.1164,9.62,46.5535,-16.3399,85.4015,0.1176,0.3342,-0.3814,-100,-100,-100,-100,0,0
MILLEPEDE INTERNAT.,MPD,20071228,0.031,5275702.915,0,0,-0.6,0,0.2,0.01,0,3.1,0,0,100,38.70967742,3.73,0,13.78,0,0,0,6.285,0.8756,170183965,MATERIALS,0,0,0,0,30,60,18,-0.0001,0.0001,0,-11.4286,3.3333,-0.001,24,-3.125,0.06,0.02,0.06,0.02,0.0331,0.0338,28.5449,-100,100,0.6364,0.3792,-0.2978,0,0,-100,0,-100,0
MULTIPLEX ACUMEN UNIT,MPF,20071228,1.21,245461725.3,9.008264463,8.066666667,15,12.39669421,27.2,1.43,1.376146789,0.846153846,24.27209154,10.9,17.3553719,13.2231405,3.73,5.278264463,13.78,-5.713333333,6.111694215,2.723264463,6.285,0.8756,202860930,REAL ESTATE,20070924,20071031,0.028,0,10,41,28,-0.0091,0.0471,-0.8197,-9.7015,-13.2616,-0.08,-6.9231,2.5424,1.4,1.16,1.4,1.175,1.2862,1.3179,28.8077,-59.0909,80.4878,0.4657,0.3803,0.0081,-76.4948,33.8552,-34.2308,-25,-77.9284,-65.2262
MACQUARIE PRIVATE STAPLED,MPG,20071228,0.765,83216423.07,1.960784314,9.456118665,8.09,10.5751634,4478.7,1.15,5.393333333,0.665217391,18.2663825,1.5,28.10457516,13.07189542,3.73,-1.769215686,13.78,-4.323881335,4.290163399,-4.324215686,6.285,0.8756,108779638,DIVERSIFIED FINANCIALS,0,0,0,0,28,33,14,0.0013,0.0172,15.0376,-3.1646,-6.7073,-0.095,-12.069,-8.3832,0.965,0.665,0.965,0.665,0.7672,0.8199,49.7889,-10.6383,100,0.0178,0.7118,-0.0463,-90.0422,-68.0217,11700,-39.7959,-1.6667,-57.554
MARK SENSING,MPI,20071228,0.048,9700719.552,0,0,-0.71,0,13.2,0.04,0,1.2,0,0,108.3333333,16.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,202098324,MATERIALS,0,0,0,0,42,55,15,-0.0003,0.001,0,-7.6923,-17.2414,-0.006,-42.8571,-58.2609,0.17,0.041,0.1,0.041,0.0496,0.054,43.4127,-28.5714,28.5714,0.3715,1.1154,0.2051,-100,-100,0,-100,-100,-100
MINING PROJECTS,MPJ,20071228,0.009,16501895.48,0,5,0.18,20,0,0.01,0,0.9,0,0,55.55555556,44.44444444,3.73,0,13.78,-8.78,13.715,0,6.285,0.8756,1833543942,MATERIALS,0,0,0,0,11,11,17,-0.0001,0.0011,12.5,0,12.5,0.002,28.5714,12.5,0.013,0.005,0.013,0.005,0.0091,0.0088,49.2471,0,75,0.1385,2.9374,-0.137,-61.7603,-32.5542,-65.0602,-92.4626,-58.3543,562.8571
MOLOPO AUSTRALIA LTD,MPO,20071228,0.85,155457702.8,0,0,-0.7,0,0,0.03,0,28.33333333,0,0,11.17647059,94.94117647,3.73,0,13.78,0,0,0,6.285,0.8756,182891415,ENERGY,0,0,0,0,23,23,15,-0.002,0.0461,0,-5.5556,-15,-0.125,41.6667,269.5652,1.625,0.16,1.625,0.215,0.8583,0.928,48.6575,-15.625,69.697,0.0232,0.8286,-0.1456,-79.9021,-78.9913,-68.0976,-70.6715,-71.3919,-48.9867
MACARTHURCOOK PROP. UNIT,MPS,20071228,0.89,157623225.7,11.23595506,3.4765625,25.6,28.76404494,35.4,1.11,2.56,0.801801802,54.05405405,10,27.86516854,4.494382022,3.73,7.505955056,13.78,-10.3034375,22.47904494,4.950955056,6.285,0.8756,177104748,REAL ESTATE,20070924,20071025,0.026,0,7,49,29,-0.0152,0.0291,-5.8201,-14.0097,-16.0377,-0.1885,-16.3149,-20.7781,1.1434,0.89,1.1434,0.89,0.9708,1.048,19.4184,-64.4445,32.7273,0.7424,1.1235,-0.1098,-66.4042,-66.9251,-40.7407,-63.6708,-56.8054,-8.5714
MFS LIVING & LEISURE STAPLED,MPY,20071228,0.69,124827588.1,4.594202899,28.75,2.4,3.47826087,142.6,0,0.757097792,0,0,3.17,55.07246377,2.898550725,3.73,0.864202899,13.78,14.97,-2.80673913,-1.690797101,6.285,0.8756,180909548,REAL ESTATE,20070731,20070928,0.032,0,9,33,28,-0.0129,0.0241,-2.1277,-14.8148,-26.9841,-0.15,-33.0097,-25.8065,1.06,0.69,1.06,0.69,0.776,0.8872,19.4378,-75,22.8571,0.7338,1.2311,-0.1313,-48.2805,47.1688,2577,87.8596,20.0987,419.8058
MACQUARIE GROUP LTD,MQG,20071228,76.53,20868932333,0,0,0,0,0,0,0,0,0,0,28.89063113,19.11668627,3.73,0,13.78,0,0,0,6.285,0.8756,272689564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-80.3215,-78.3545,-79.7731,-84.7785,-28.8332,-8.448
MARINER AMERICAN UNIT,MRA,20071228,0.685,141240523.3,13.53284672,5.605564648,12.22,17.83941606,177.6,0.9,1.318230852,0.761111111,34.65004055,9.27,46.71532847,7.299270073,3.73,9.802846715,13.78,-8.174435352,11.55441606,7.247846715,6.285,0.8756,206190545,REAL ESTATE,0,0,0,0,10,36,35,-0.0046,0.0177,-4.1958,-7.4324,-9.8684,-0.165,-29.7436,-30.4569,1,0.685,1,0.685,0.7219,0.8121,26.7706,-57.8948,50.9804,0.7173,0.0611,-0.2205,-62.6406,-60.8803,-62.2156,-59.185,-79.0017,-60.6363
MARGINBET LTD,MRB,20071228,0.06,1890863.04,0,0,0,0,0,0,0,0,0,0,200,15,3.73,0,13.78,0,0,0,6.285,0.8756,31514384,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20071228,0.19,23368673.99,0,0,-0.96,0,0,0,0,0,0,0,92.10526316,34.21052632,3.73,0,13.78,0,0,0,6.285,0.8756,122993021,MATERIALS,0,0,0,0,31,43,16,-0.0006,0.0043,5.5556,5.5556,-20.8333,0.01,31.0345,40.7407,0.365,0.12,0.365,0.12,0.192,0.2108,48.9341,25,100,0.1104,-0.4087,-0.192,-88.9503,-91.342,0,-50,-75,-95.8915
MINARA RESOURCES,MRE,20071228,6.4,2976525011,10.9375,6.120887529,104.56,16.3375,3.2,1.7,1.493714286,3.764705882,47.60441176,70,51.09375,28.59375,3.73,7.2075,13.78,-7.659112471,10.0525,4.6525,6.285,0.8756,465082033,MATERIALS,20070831,20070921,0.25,100,28,25,14,-0.0047,0.268,6.6667,-7.2464,1.9108,0.52,-21.1823,3.7277,9.53,3.36,9.53,4.6,6.2664,6.3611,54.3199,-26.5957,85,0.0032,1.8622,0.3193,-67.9755,-77.5586,-63.1808,-81.0339,-62.7207,-44.5267
MERMAID MARINE,MRM,20071228,2.03,300959641.4,0.492610837,22.78338945,8.91,4.389162562,93.6,0.56,8.91,3.625,19.0067734,1,8.374384236,54.67980296,3.73,-3.237389163,13.78,9.00338945,-1.895837438,-5.792389163,6.285,0.8756,148255981,TRANSPORTATION,20070928,20071019,0.01,100,22,31,20,-0.0056,0.0572,2.01,-3.3333,6.2827,0.58,43.9716,124.3094,2.15,0.6,2.15,0.91,2.0183,1.8317,51.8967,-20,73.9131,0.1784,-0.0694,0.3318,-43.3213,-69.7203,-59.4053,-90.9964,-57.5101,-51.2043
MACQUARIE RADIO,MRN,20071228,1.13,93679192.2,5.309734513,17.38461538,6.5,5.752212389,104.2,0.09,1.083333333,12.55555556,16.61750246,6,28.31858407,19.46902655,3.73,1.579734513,13.78,3.604615385,-0.532787611,-0.975265487,6.285,0.8756,82901940,MEDIA,20071109,20071207,0.035,0,50,45,17,0.0048,0.0421,7.6191,-4.2373,-1.7391,0.11,-15.6716,-6.6116,1.48,0.91,1.45,0.91,1.0976,1.1121,54.9882,-16.129,83.871,0.0755,1.9441,0.4679,0,0,-62.5,0,275,0
MONARO MINING NL,MRO,20071228,0.85,24926356.25,0,0,-11.7,0,0,0,0,0,0,0,223.5294118,5.882352941,3.73,0,13.78,0,0,0,6.285,0.8756,29325125,MATERIALS,0,0,0,0,15,45,42,-0.0055,0.0096,-1.1628,-5.5556,-19.8113,-0.14,-64.5833,-45.1613,2.65,0.83,2.65,0.83,0.8879,1.1038,33.7799,-100,74.0741,0.7581,-0.1896,-0.3372,0,-86.8421,-88.5057,-97.4438,-95.9448,-77.169
MANTRA RESOURCES,MRU,20071228,2,90361452,0,0,-10,0,0,0,0,0,0,0,15,69.75,3.73,0,13.78,0,0,0,6.285,0.8756,45180726,ENERGY,0,0,0,0,48,23,43,-0.0073,0.0922,0,-9.0909,23.4568,1.34,77.7778,277.3585,2.3,0.265,2.3,0.52,1.9158,1.4067,55.5109,-28.5714,47.1698,0.1507,2.072,0.1851,-0.9302,-70.5801,-62.3009,-61.7594,-87.4113,-65.082
MATRIX METALS,MRX,20071228,0.105,73761895.1,0,0,-0.41,0,0,0,0,0,0,0,85.71428571,25.71428571,3.73,0,13.78,0,0,0,6.285,0.8756,702494239,MATERIALS,0,0,0,0,15,18,21,-0.0018,0.0058,-8.6957,-19.2308,-25,-0.01,0,9.375,0.18,0.05,0.18,0.079,0.1165,0.1266,37.0039,-45.4545,0,0.7496,0.1516,-0.331,-49.5819,-67.9584,-77.1099,-85.1498,-94.1397,-54.6039
MONTERAY GROUP,MRY,20071228,0.02,1500158.44,0,0,-0.47,0,0,0.03,0,0.666666667,0,0,325,0,3.73,0,13.78,0,0,0,6.285,0.8756,75007922,SOFTWARE & SERVICES,0,0,0,0,28,69,36,-0.0007,0.0011,-20,-28.5714,-33.3333,-0.021,-64.2857,-75.3086,0.15,0.02,0.085,0.02,0.0252,0.0356,10.166,-100,0,0.7092,0.6774,-0.3296,0,0,-100,0,-100,-100
MIRVAC REAL ESTATE UNIT,MRZ,20071228,1.275,799767387.2,8.196078431,0,0,0,0,1.38,0,0.923913043,0,10.45,16.8627451,4.31372549,3.73,4.466078431,13.78,0,0,1.911078431,6.285,0.8756,627268539,REAL ESTATE,20070924,20071115,0.027,0,7,35,26,-0.0185,0.0399,-3.4091,-10.8392,-10.8392,-0.125,-5.2077,-8.2546,1.48,1.2408,1.48,1.265,1.3555,1.4007,26.5179,-65.9575,23.5294,0.8774,0.1534,-0.2607,-95.5208,-92.6041,-85.6187,-99.386,-93.1023,-90.8198
MACARTHURCOOK ASIAN STAPLED,MSAS,20071228,0.5,25000005,0,0,0,0,0,0,0,0,0,0,116,6,3.73,0,13.78,0,0,0,6.285,0.8756,50000010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MESOBLAST LTD,MSB,20071228,1.265,150353008.2,0,0,-8.2,0,0,0,0,0,0,0,96.83794466,1.185770751,3.73,0,13.78,0,0,0,6.285,0.8756,118856133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,24,17,-0.0031,0.0231,0.3968,-2.6923,-8.3333,-0.435,-38.8889,-25.5882,2.45,1.18,2.45,1.255,1.3032,1.5352,39.3677,-20,15,0.2963,-0.0835,-0.2962,1336.9231,493.0159,2022.7273,337.9836,1975.5555,1309.8113
MINERALS CORPORATION,MSC,20071228,0.017,32956672.33,0,0,-0.9,0,335.8,0.03,0,0.566666667,0,0,100,17.64705882,3.73,0,13.78,0,0,0,6.285,0.8756,1938627784,MATERIALS,0,0,0,0,14,13,25,0,0.0012,6.25,-5.5555,0,0,-32,-29.1667,0.033,0.01,0.033,0.015,0.017,0.018,49.8004,-14.2857,83.3333,0,-1.6672,-0.2048,-60.8939,-89.7621,-33.6842,-55.0642,-92.8208,-89.5851
MARYBOROUGH SUGAR,MSF,20071228,2.8,49385896,19.64285714,28.6591607,9.77,3.489285714,12.4,2.14,0.177636364,1.308411215,1.996628838,55,17.14285714,17.5,3.73,15.91285714,13.78,14.8791607,-2.795714286,13.35785714,6.285,0.8756,17637820,FOOD BEVERAGE & TOBACCO,20071029,20071115,0.05,100,45,44,12,0.0046,0.0288,5.2632,3.7037,5.6604,0.1,-5.0847,-4.1916,3.28,2.5,3.28,2.5,2.6918,2.7634,69.1561,35.7143,87.5,0.076,-0.2247,0.2109,0,0,0,-76.1111,-68.1481,975
MORNING STAR HOLDING,MSH,20071228,0.12,21875493.24,0,0,-0.08,0,0,0.05,0,2.4,0,0,54.16666667,57.5,3.73,0,13.78,0,0,0,6.285,0.8756,182295777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,41,14,-0.0018,0.0011,-4,-11.1111,-22.5806,0.022,93.5484,53.8461,0.185,0.048,0.185,0.051,0.1304,0.1277,29.579,-100,0,0.8788,0.7753,0.1463,0,0,-100,-100,0,-100
MULTISTACK INTERNAT.,MSI,20071228,0.024,2688084.816,0,60,0.04,1.666666667,88.6,0.07,0,0.342857143,0,0,108.3333333,16.66666667,3.73,0,13.78,46.22,-4.618333333,0,6.285,0.8756,112003534,CAPITAL GOODS,0,0,0,0,55,45,28,0.0001,0,0,4.3478,4.3478,-0.003,4.3478,-4,0.05,0.02,0.05,0.02,0.0235,0.0258,92.0486,100,0,0.6364,-0.0966,0.1627,0,0,0,0,-100,0
MAC SERVICES (THE),MSL,20071228,3.85,550550000,0,0,0,0,0,0,0,0,0,0,0,51.94805195,3.73,0,13.78,0,0,0,6.285,0.8756,143000000,COMMERCIAL SERVICES & SUPPLIES,20071008,20071030,0.0275,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL SANDS,MSN,20071228,0.185,13241456.03,0,0,0,0,0,0,0,0,0,0,32.43243243,45.94594595,3.73,0,13.78,0,0,0,6.285,0.8756,71575438,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
METAL STORM LTD,MST,20071228,0.087,52085210.37,0,0,-2.45,0,515.5,0,0,0,0,0,141.3793103,8.045977011,3.73,0,13.78,0,0,0,6.285,0.8756,598680579,CAPITAL GOODS,0,0,0,0,11,34,30,-0.0012,0.0044,-2.2472,-13,-17.1429,-0.033,-37.8571,-45.625,0.205,0.085,0.205,0.085,0.0942,0.1136,25.8325,-76.4706,68.9655,0.7365,0.916,-0.2826,-73.339,-77.7227,-69.403,-42.57,-87.9025,-74.3401
MOUNT BURGESS MINING,MTB,20071228,0.091,24320387,0,0,-1.93,0,0.1,0,0,0,0,0,37.36263736,31.86813187,3.73,0,13.78,0,0,0,6.285,0.8756,267257000,MATERIALS,0,0,0,0,22,32,34,-0.0013,0.003,1.1111,-17.2727,-24.1667,0.018,-7.1429,30,0.12,0.057,0.12,0.062,0.0969,0.0898,38.9988,-61.2904,57.1428,0.5403,1.0625,0.1682,-57.0701,-76.2822,-90.6779,-57.0196,-88.3578,0
METROLAND AUSTRALIA,MTD,20071228,0.145,15664636.09,3.448275862,4.707792208,3.08,21.24137931,267.7,0.17,6.16,0.852941176,39.86612576,0.5,27.5862069,17.24137931,3.73,-0.281724138,13.78,-9.072207792,14.95637931,-2.836724138,6.285,0.8756,108031973,REAL ESTATE,20071109,20071122,0.005,100,40,57,10,0,0,0,0,-6.4516,0.005,-12.1212,-14.7059,0.185,0.12,0.185,0.12,0.146,0.1473,27.4511,0,0,1,0.0105,-0.5542,0,0,-100,0,0,-100
MITHRIL RESOURCES,MTH,20071228,0.25,11785750,0,0,-0.99,0,0.3,0,0,0,0,0,74,12,3.73,0,13.78,0,0,0,6.285,0.8756,47143000,MATERIALS,0,0,0,0,39,37,15,0.0005,0.0048,13.6364,-1.9608,-7.4074,-0.05,-28.5714,-16.6667,0.435,0.22,0.435,0.22,0.2521,0.2836,48.8185,-7.6923,92.3077,0.0162,0.7966,-0.1527,0,13.8889,-39.1691,0,0,-8.8889
MONTEC INTERNATIONAL,MTI,20071228,0.029,4389571.022,0,0,-4,0,0,0.02,0,1.45,0,0,296.5517241,37.93103448,3.73,0,13.78,0,0,0,6.285,0.8756,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,28,30,-0.0003,0.0013,-6.4516,-17.1429,-14.7059,0.005,-56.0606,-58.5242,0.1608,0.02,0.11,0.02,0.03,0.032,44.0179,-75,14.2857,0.5664,1.9313,0.2401,0,0,-98.6667,-95.9904,0,8.1081
MARATHON RESOURCES,MTN,20071228,2.27,137497729.5,0,0,-12.2,0,0,0,0,0,0,0,194.6255507,25.72687225,3.73,0,13.78,0,0,0,6.285,0.8756,60571687,MATERIALS,0,0,0,0,17,30,22,-0.0034,0.2265,-0.4386,4.1284,-16.5441,-0.1732,-59.1517,62.8315,6.4674,0.709,6.4674,1.4468,2.2914,3.1102,49.4786,7.3171,48.951,0.0059,-1.3219,-0.4964,-11.5894,-75.6683,16.2554,-88.2792,-64.0323,-57.619
METCASH LTD,MTS,20071228,4.38,3344825645,4.337899543,19.77426637,22.15,5.057077626,0,0.03,1.165789474,146,114.3949772,19,23.28767123,3.652968037,3.73,0.607899543,13.78,5.994266366,-1.227922374,-1.947100457,6.285,0.8756,763658823,FOOD & STAPLES RETAILING,20070625,20070711,0.1,100,18,20,20,0.0158,0.0863,0.4587,0.6897,-3.5242,-0.2,-14.4531,-5.3996,5.34,4.13,5.34,4.25,4.3878,4.5483,49.0538,8.1082,78.5714,0.641,0.2891,0.5871,-76.5455,-77.4955,-60.4632,-71.0613,-76.7176,-58.2307
M2 TELECOMMUNICATION,MTU,20071228,0.72,56414696.4,4.166666667,18,4,5.555555556,2.8,0,1.333333333,0,0,3,38.88888889,39.58333333,3.73,0.436666667,13.78,4.22,-0.729444444,-2.118333333,6.285,0.8756,78353745,TELECOMMUNICATION SERVICES,20071009,20071031,0.02,100,34,38,14,-0.0013,0.0165,4.3478,-1.3699,-1.3699,-0.15,38.4615,41.1765,1,0.315,1,0.455,0.7153,0.7463,51.9416,-6.6667,66.6667,0.0483,-0.527,-0.3422,-100,-100,-100,-100,-100,-100
MEDICAL THERAPIES,MTY,20071228,0.1,6420418.5,0,0,-8.06,0,3.3,0.05,0,2,0,0,140,10,3.73,0,13.78,0,0,0,6.285,0.8756,64204185,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,56,15,-0.0024,0.0016,1.0101,-16.6667,-33.3333,-0.01,-42.8571,-48.7179,0.275,0.09,0.24,0.09,0.1091,0.1272,38.0476,-50,100,0.4394,1.1288,-0.2487,-100,0,-100,0,-100,-100
MULTIPLEX EUROPEAN UNITS,MUE,20071228,0.9,222255135,0,0,0,0,0,0,0,0,0,0,10.55555556,5,3.73,0,13.78,0,0,0,6.285,0.8756,246950150,REAL ESTATE,0,0,0,0,15,14,34,-0.0023,0.0259,0,0,0,0,0,0,0,0,0,0,0,0,54.1165,-18.1819,42.8571,0.3158,-0.0015,0.036,0,0,0,0,0,0
MOUNT MAGNET SOUTH,MUM,20071228,0.33,12756467.46,0,0,0,0,0,0,0,0,0,0,42.42424242,24.24242424,3.73,0,13.78,0,0,0,6.285,0.8756,38655962,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUNDO MINERALS,MUN,20071228,0.79,98570935.44,0,0,-3.1,0,0,0,0,0,0,0,17.72151899,68.35443038,3.73,0,13.78,0,0,0,6.285,0.8756,124773336,MATERIALS,0,0,0,0,28,27,16,0.0002,0.0373,8.9655,-1.25,5.3333,0.31,102.5641,146.875,0.915,0.26,0.915,0.26,0.7591,0.6802,57.1782,-3.8462,88.4616,0.0003,1.0375,0.4765,-42.8571,42.3868,-37.2051,-64.8195,-83.3814,-87.7305
MURCHISON UNITED NL,MUR,20071228,0.105,39919174.79,0,0,-0.6,0,0,0,0,0,0,0,61.9047619,27.61904762,3.73,0,13.78,0,0,0,6.285,0.8756,380182617,MATERIALS,0,0,0,0,23,27,21,-0.0008,0.0057,0,-4.5455,-8.6957,-0.005,-12.5,36.3636,0.16,0.05,0.16,0.076,0.1079,0.1157,46.0609,-15.1515,66.6667,0.2117,0.2429,-0.1862,0,57.2351,-87.4056,-90.7438,-93.5785,-77.167
MULTI CHANNEL,MUT,20071228,0.039,30692160.99,0,0,-2.03,0,0,0,0,0,0,0,28.20512821,48.71794872,3.73,0,13.78,0,0,0,6.285,0.8756,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,40,51,6,-0.0001,0.0003,0,-2.5,-4.878,0.019,-2.5,-13.3333,0.06,0.02,0.05,0.02,0.0392,0.0369,48.3354,-100,66.6667,0.7273,-0.1602,0.1498,-100,0,0,0,-100,0
MEDIC VISION LTD,MVH,20071228,0.14,13067384.82,0,0,-4.79,0,0,0.06,0,2.333333333,0,0,171.4285714,7.142857143,3.73,0,13.78,0,0,0,6.285,0.8756,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,31,14,0.0001,0.0013,0,-3.4483,-12.5,-0.06,-37.7778,-30,0.37,0.135,0.37,0.135,0.1452,0.1809,43.6718,-20,100,0.0076,0.3533,-0.4594,-100,-100,-100,0,-100,-100
MEDICAL DEVELOPMENTS,MVP,20071228,0.42,23931600,0,20,2.1,5,103.7,0.06,0,7,0,0,52.38095238,9.523809524,3.73,0,13.78,6.22,-1.285,0,6.285,0.8756,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,44,21,-0.0011,0.0062,-1.1765,-4.5455,0,-0.08,-26.3158,-27.5862,0.66,0.3,0.66,0.38,0.4298,0.4574,39.6495,-40,9.0909,0.2134,0.2741,0.3546,0,0,0,-97,-97.4495,-84.5161
MATRIXVIEW LTD CDI,MVU,20071228,0.42,51292656.24,0,0,-4.52,0,0,0.02,0,21,0,0,50,59.52380952,3.73,0,13.78,0,0,0,6.285,0.8756,122125372,SOFTWARE & SERVICES,0,0,0,0,23,64,22,-0.0068,0.0183,-16,-16,-16,0.08,71.4286,40,0.63,0.18,0.63,0.18,0.487,0.4592,25.1178,-80,0,0.3895,-1.6216,-0.0204,0,0,-100,0,-100,-100
MAWSON WEST LTD,MWE,20071228,0.17,18427540.49,0,0,-1.76,0,0,0,0,0,0,0,123.5294118,14.70588235,3.73,0,13.78,0,0,0,6.285,0.8756,108397297,MATERIALS,0,0,0,0,23,27,29,0.0005,0.011,6.25,13.3333,-5.5556,-0.07,-37.037,-39.2857,0.37,0.15,0.37,0.15,0.1676,0.219,52.7569,33.3333,66.6667,0.1023,0.5924,0.1452,-78.9508,-68.106,-60.2932,36.8421,-91.9535,-87.7034
MACQUARIE WINTON ORD UNIT,MWG,20071228,1.02,46371240,2.950980392,0,0,0,0,1.06,0,0.962264151,0,3.01,7.843137255,21.56862745,3.73,-0.779019608,13.78,0,0,-3.334019608,6.285,0.8756,45462000,DIVERSIFIED FINANCIALS,0,0,0,0,43,48,16,-0.0062,0.0131,0,-7.2727,-2.3923,0.065,14.6067,6.25,1.1,0.8,1.1,0.8,1.0393,1.0006,42.3097,-47.0589,16.6667,0.4471,0.4644,0.0613,0,177.7778,-34.8534,222.5806,86.9159,0
MIDWINTER RESOURC NL,MWN,20071228,0.33,6211590.66,0,0,0,0,0,0,0,0,0,0,36.36363636,15.15151515,3.73,0,13.78,0,0,0,6.285,0.8756,18823002,0,0,0,0,0,33,32,N/A,0.001,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,62.9559,37.2844,100,0.1667,1.4882,N/A,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20071228,0.125,23493293.5,0,0,-0.46,0,0,0.01,0,12.5,0,0,68,52.8,3.73,0,13.78,0,0,0,6.285,0.8756,187946348,SOFTWARE & SERVICES,0,0,0,0,36,47,20,0.0018,0.0064,25,13.6364,-13.7931,-0.04,31.5789,184.0909,0.2,0.042,0.2,0.05,0.1168,0.1372,59.3523,26.3158,100,0.2451,2.9523,0.1846,-100,-100,-100,-100,-100,0
MDS FINANCIAL GRP,MWS,20071228,0.04,7622155.96,0,0,-6.89,0,0,0.01,0,4,0,0,225,7.5,3.73,0,13.78,0,0,0,6.285,0.8756,190553899,SOFTWARE & SERVICES,0,0,0,0,29,62,44,0,0,0,8.1081,0,-0.01,-58.7629,-66.6667,0.2,0.037,0.13,0.037,0.0413,0.0608,38.1497,100,0,1,-0.0303,-0.5038,0,-100,-100,0,-100,0
MAXITRANS INDUSTRIES,MXI,20071228,0.715,122795640.8,5.594405594,15.31049251,4.67,6.531468531,75.6,0.25,1.1675,2.86,14.80587413,4,6.293706294,23.07692308,3.73,1.864405594,13.78,1.530492505,0.246468531,-0.690594406,6.285,0.8756,171742155,CAPITAL GOODS,20070924,20071016,0.02,100,32,14,18,0.0079,0.0302,14.4,13.4921,17.2131,0.07,4.3796,33.6448,0.73,0.52,0.73,0.535,0.6549,0.6346,71.3778,45.9459,86.6666,0.5319,0.4159,0.6008,-86.6694,-82.0033,-84.741,-88.6655,-88.904,-95.5942
MXL LTD.,MXL,20071228,0.029,20341897.43,0,0,-0.9,0,1.2,0,0,0,0,0,331.0344828,24.13793103,3.73,0,13.78,0,0,0,6.285,0.8756,701444739,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,26,11,0.0001,0.0019,20.8333,0,-9.375,-0.017,-65.8824,-63.2911,0.11,0.024,0.11,0.024,0.0281,0.0387,54.3106,0,89.4737,0.0237,1.2823,0.1897,-100,-100,-100,-100,-100,-100
MAXIMUS RESOURCES,MXR,20071228,0.19,27207726.59,0,0,-1.05,0,0,0,0,0,0,0,124.2105263,35.78947368,3.73,0,13.78,0,0,0,6.285,0.8756,143198561,MATERIALS,0,0,0,0,23,25,23,0.0009,0.0115,5.5556,-2.5641,-13.6364,-0.011,-4.729,49.7116,0.3853,0.1133,0.3853,0.1224,0.199,0.225,44.3704,-6.6667,64.7059,0.124,-0.0101,-0.1065,-82.7805,-83.5505,-13.2207,136.8839,-84.2077,287.013
MULTIPLEX SITES SITES,MXUPA,20071228,90,405000000,0,0,0,0,0,0,0,0,0,0,11.88888889,3.888888889,3.73,0,13.78,0,0,0,6.285,0.8756,4500000,0,0,0,0,0,20,35,25,-0.2836,0.686,0,-2.0675,-2.5974,0.05,-9.1184,-8.8146,100.55,87,100.55,87,90.6087,91.3215,41.3704,-44.1861,82.4022,0.6943,0.2803,0.4242,420.7792,6583.3335,6583.3335,1905,213.2813,3545.4546
MINERAL SEC LTD. CDI,MXX,20071228,1.63,160080505.4,0,0,0,0,0,0,0,0,0,0,47.2392638,14.11042945,3.73,0,13.78,0,0,0,6.285,0.8756,98208899,DIVERSIFIED FINANCIALS,0,0,0,0,33,27,17,-0.0134,0.047,0,0,0,0,0,0,0,0,0,0,0,0,49.9597,-7.8947,63.8095,0.5555,0.8646,-0.1642,0,0,0,0,0,0
MYER GROUP FINANCE EXC.NTE13,MYFG,20071228,104.25,265837500,0,0,0,0,0,0,0,0,0,0,7.434052758,7.146282974,3.73,0,13.78,0,0,0,6.285,0.8756,2550000,0,0,0,0,0,34,33,17,-0.0827,0.4132,0.2404,-0.2869,-1.3718,6.75,-5.1756,1.9062,112,97.5,112,97.5,104.2206,104.238,50.5391,-11.1112,55.9857,0.4376,0.0654,0.3029,-50,-26.6667,-45,-93.6047,175,-83.8235
MUTINY GOLD LTD,MYG,20071228,0.145,10205338.82,0,0,-1.27,0,0,0,0,0,0,0,72.4137931,3.448275862,3.73,0,13.78,0,0,0,6.285,0.8756,70381647,MATERIALS,0,0,0,0,26,32,15,-0.0018,0.0012,-3.3333,-14.7059,-9.375,-0.035,-19.4445,-9.375,0.21,0.12,0.21,0.145,0.156,0.1706,34.0362,-100,0,0.8495,0.1423,-0.3437,-100,-100,0,0,-100,-100
MYOB LTD,MYO,20071228,1.41,542548268.5,2.127659574,34.64373464,4.07,2.886524823,5.3,0.01,1.356666667,141,112.0141844,3,12.76595745,22.69503546,3.73,-1.602340426,13.78,20.86373464,-3.398475177,-4.157340426,6.285,0.8756,384786006,SOFTWARE & SERVICES,20070326,20070419,0.03,100,31,21,17,-0.019,0.0438,-6,-6,1.8051,0.24,15.102,17.5,1.58,0.92,1.58,1.095,1.4349,1.3282,42.9577,-34.6154,8.75,0.9437,0.1929,-0.0511,-34.1927,-87.3281,-16.0194,-95.8146,103.7958,-80.2361
MONTEZUMA MINING CO.,MZM,20071228,0.215,6344521.645,0,0,-6.5,0,0,0,0,0,0,0,67.44186047,25.58139535,3.73,0,13.78,0,0,0,6.285,0.8756,29509403,MATERIALS,0,0,0,0,38,46,18,-0.0029,0.0032,-2.2727,-10.4167,-25.8621,0.03,-15.6863,38.7097,0.34,0.155,0.34,0.155,0.2292,0.2481,29.3927,-71.4285,0,0.629,0.5131,0.2003,16.4384,0,0,-65.3061,-94.709,-93.8406
NATIONAL AUST. BANK,NAB,20071228,37.79,61563457914,4.816088912,14.04832714,269,7.118285261,1588.5,12.03,1.478021978,3.141313383,19.16629437,182,18.65572903,4.154538238,3.73,1.086088912,13.78,0.268327138,0.833285261,-1.468911088,6.285,0.8756,1629093885,BANKS,20071116,20071218,0.95,100,22,30,21,-0.0658,0.7466,2.8299,-3.4985,-15.7226,-1.85,-12.9062,-4.5707,44.84,35.93,44.84,36.48,38.4713,40.1118,41.6555,-30.2428,68.2539,0.0606,0.572,0.2754,-78.0287,-42.9771,-55.1668,-47.1548,-49.2347,1.7607
NORTH AUSTRALIAN LTD,NAD,20071228,0.023,24621230.49,0,0,-0.11,0,0,0,0,0,0,0,108.6956522,4.347826087,3.73,0,13.78,0,0,0,6.285,0.8756,1070488282,MATERIALS,0,0,0,0,11,23,13,-0.0002,0.0005,4.5455,0,-20.6897,-0.006,-48.8889,-46.5116,0.054,0.022,0.048,0.022,0.0246,0.0305,36.0335,0,42.8571,0.3126,0.9973,-0.1327,-54.0642,-84.4921,-76.1545,-65.331,-96.2637,-61.3469
NEW AGE EXPLORATION,NAE,20071228,0.175,4016250,0,0,-0.52,0,0,0,0,0,0,0,185.7142857,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,22950000,ENERGY,0,0,0,0,34,64,35,-0.0008,0.0025,-12.5,0,-27.0833,-0.065,-55.1282,-30,5,0.16,0.5,0.16,0.1888,0.2571,32.9295,0,0,0.0487,0.078,-0.2721,0,-100,0,0,-100,-100
NORWOOD ABBEY LTD,NAL,20071228,0.037,12184320.41,0,0,-10.36,0,0,0.1,0,0.37,0,0,275.6756757,13.51351351,3.73,0,13.78,0,0,0,6.285,0.8756,329305957,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,24,15,-0.0004,0.0011,0,-9.7561,-26,0.0019,-51.7583,-16.0237,0.1673,0.0335,0.1183,0.0335,0.0397,0.0465,35.2005,-66.6667,8.3333,0.7073,0.4943,-0.302,-71.4159,64.8258,-97.612,7.7179,-89.1614,-95.0311
NAMOI COTTON CO-OP CCU,NAM,20071228,0.465,52069765.35,4.301075269,93,0.5,1.075268817,1.5,1,0.25,0.465,3.876344086,2,56.98924731,11.82795699,3.73,0.571075269,13.78,79.22,-5.209731183,-1.983924731,6.285,0.8756,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,30,22,32,0.0058,0.0099,9.4118,9.4118,3.3333,-0.115,-30.0752,-16.9643,0.715,0.41,0.715,0.41,0.4391,0.5194,68.0458,49.9999,96.7742,0.7194,0.7322,0.6594,-11.8919,-82.6041,-61.5566,-88.4887,-94.4178,-39.8524
NANOSONICS LTD,NAN,20071228,0.585,58173472.31,0,0,0,0,0,0,0,0,0,0,53.84615385,16.23931624,3.73,0,13.78,0,0,0,6.285,0.8756,99441833,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,29,17,-0.0085,0.0157,0,0,0,0,0,0,0,0,0,0,0,0,35.9783,-44.8276,40,0.6973,1.5842,-0.135,0,0,0,0,0,0
NAVIGATOR RESOURCES,NAV,20071228,0.83,109793400.2,0,0,-1.01,0,0,0,0,0,0,0,62.65060241,51.80722892,3.73,0,13.78,0,0,0,6.285,0.8756,132281205,MATERIALS,0,0,0,0,14,34,22,-0.0085,0.0194,-0.5988,-2.3529,-13.5417,0.055,28.6822,107.5,1.27,0.28,1.27,0.405,0.8634,0.8996,38.1469,-11.7647,58.8235,0.7086,0.274,-0.2983,-89.4589,-90.3288,-88.2721,-82.1002,-98.9413,-90.9693
NONI B LTD,NBL,20071228,3.91,125074733.9,4.859335038,15.15503876,25.8,6.598465473,1.4,0.59,1.357894737,6.627118644,22.98322424,19,32.99232737,1.534526854,3.73,1.129335038,13.78,1.37503876,0.313465473,-1.425664962,6.285,0.8756,31988423,RETAILING,20070928,20071022,0.1,100,25,35,21,-0.0053,0.0433,-0.2551,-1.2626,-8,-0.48,-17.6842,-9.0698,5.2,3.85,5.2,3.85,3.9653,4.2152,43.1868,-12.1951,61.9048,0.1076,0.4558,-0.13,235.7143,-72.0238,-59.1304,370,-41.25,-93.7748
NATIONAL CAN IND LTD,NCI,20071228,1.85,123531108.2,5.945945946,10.16483516,18.2,9.837837838,0,1.93,1.654545455,0.958549223,19.51435373,11,37.83783784,13.51351351,3.73,2.215945946,13.78,-3.615164835,3.552837838,-0.339054054,6.285,0.8756,66773572,MATERIALS,20071008,20071026,0.07,100,36,62,30,-0.0174,0.0306,8.8235,-7.0352,-17.7778,-0.05,10.1191,15.625,2.55,1.48,2.55,1.6,1.9146,1.9967,40.1968,-30.4348,100,0.1743,1.114,0.0248,-100,0,0,0,-100,-100
NICK SCALI LTD,NCK,20071228,2.11,170910000,4.265402844,19.71962617,10.7,5.071090047,0,0.18,1.188888889,11.72222222,18.78093734,9,30.33175355,9.952606635,3.73,0.535402844,13.78,5.939626168,-1.213909953,-2.019597156,6.285,0.8756,81000000,RETAILING,20071004,20071031,0.045,100,14,86,70,-0.0118,0.0052,0.4762,-4.0909,-10.2128,-0.39,-8.2609,14.054,2.73,1.5,2.73,1.85,2.1626,2.3535,14.8677,-81.8182,66.6667,0.5714,0.1399,-0.1494,-100,0,0,0,0,-100
NEWCREST MINING,NCM,20071228,32.19,14573204584,0.155327742,149.7209302,21.5,0.667909289,108.1,2.81,4.3,11.45551601,6.695123151,5,11.36999068,42.10313762,3.73,-3.574672258,13.78,135.9409302,-5.617090711,-6.129672258,6.285,0.8756,452724591,MATERIALS,20070831,20070927,0.05,0,26,27,31,-0.2363,1.1963,5.3338,-3.0714,-3.5939,9.0329,46.5998,32.1619,35.85,17.6123,35.85,19.0147,31.9046,28.7393,52.1379,-9.9222,87.9147,0.2034,1.5906,0.0236,-72.6989,-39.7793,-56.9339,-55.4447,-63.1021,0.6531
NEURODISCOVERY,NDL,20071228,0.14,7935859.68,0,0,-4.36,0,35.2,0.07,0,2,0,0,78.57142857,0,3.73,0,13.78,0,0,0,6.285,0.8756,56684712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,52,12,-0.0015,0.0057,-3.4483,-12.5,-15.1515,-0.02,-39.1304,-20,0.23,0.14,0.23,0.14,0.1516,0.1681,33.9186,-50,66.6667,0.3549,1.3431,0.0025,83.8946,0,0,0,0,109.3333
NIDO PETROLEUM,NDO,20071228,0.28,259310736.7,0,0,-2.27,0,231.4,0,0,0,0,0,39.28571429,41.07142857,3.73,0,13.78,0,0,0,6.285,0.8756,926109774,ENERGY,0,0,0,0,20,25,17,-0.0033,0.0121,0,-8.1967,-1.7544,0.055,21.7391,64.7059,0.385,0.165,0.385,0.165,0.2865,0.2893,45.5905,-33.3334,68.75,0.6152,0.9249,0.2347,-77.3064,-65.8146,-52.4768,-80.1796,-91.5596,19.5324
NORTHERN ENERGY CORP,NEC,20071228,1.88,126547169.1,0,0,-0.83,0,0.6,0,0,0,0,0,19.68085106,79.78723404,3.73,0,13.78,0,0,0,6.285,0.8756,67312324,ENERGY,0,0,0,0,36,30,46,-0.0139,0.0335,-1.5707,-9.6154,27.027,1.14,213.3333,283.6735,2.15,0.28,2.15,0.4,1.896,1.3827,46.7619,-62.5,75,0.5478,0.7197,0.5733,-86.7036,-97.4922,-99.4525,-73.1844,-98.0376,-93.4247
NEWMONT MINING CORP CDI 10:1,NEM,20071228,5.55,331317922.7,0.744144144,0,-41.05,0,27.5,0,0,0,0,4.13,8.648648649,18.55855856,3.73,-2.985855856,13.78,0,0,-5.540855856,6.285,0.8756,59696923,MATERIALS,20071203,20071228,0,0,28,33,15,0.0065,0.1227,0,-1.7699,-2.972,0.55,4.1276,-7.6539,6.82,4.54,6.05,4.54,5.6062,5.397,45.5015,-14.7059,73.75,0.0654,0.273,-0.0487,-68.8735,-19.8473,-56.5517,-89.9841,-89.6108,-49.2754
NUENCO NL,NEO,20071228,0.061,12513221.46,0,0,-3.29,0,0,0,0,0,0,0,203.2786885,4.918032787,3.73,0,13.78,0,0,0,6.285,0.8756,205134778,ENERGY,0,0,0,0,24,32,38,0.0002,0.0015,0,-7.5758,0.9747,-0.0364,-60.8723,-59.3519,0.2037,0.0292,0.1754,0.0292,0.0641,0.0838,41.551,-45.4545,75,0.1339,-0.1476,0.1213,-70.9152,-91.0234,-13.5463,-87.7229,-90.2046,-45.5239
NEUREN PHARMACEUT.  NZ,NEU,20071228,0.16,23158280.48,0,0,-11.07,0,0.5,0,0,0,0,0,284.375,6.25,3.73,0,13.78,0,0,0,6.285,0.8756,144739253,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,56,26,-0.0092,0.0142,-13.6,-28,-42.4,-0.1178,-60.7273,-53.2973,0.5556,0.16,0.5556,0.16,0.1987,0.2628,30.1099,-57.931,24.6575,0.8247,-0.2686,-0.3075,7.0715,1379.3103,1091.6666,182.8571,9433.333,109.2683
NORTHERN IRON LTD,NFE,20071228,2.77,180349727.9,0,0,0,0,0,0,0,0,0,0,2.888086643,14.80144404,3.73,0,13.78,0,0,0,6.285,0.8756,65108205,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORFOLK GROUP,NFK,20071228,1.9,247000000,0,0,0,0,0,0,0,0,0,0,17.89473684,20,3.73,0,13.78,0,0,0,6.285,0.8756,130000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,28,33,-0.011,0.0417,0,0,0,0,0,0,0,0,0,0,0,0,44.4255,-28.5714,80.6452,0.3107,0.6806,0.0821,0,0,0,0,0,0
NATURAL FUEL LTD,NFL,20071228,0.15,28424719.65,0,0,-22.08,0,0,0.31,0,0.483870968,0,0,753.3333333,20,3.73,0,13.78,0,0,0,6.285,0.8756,189498131,ENERGY,0,0,0,0,15,33,29,-0.0051,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,43.1224,-30,65.3846,0.7159,3.4611,-0.0681,0,0,0,0,0,0
NUFARM FINANCE (NZ) EXC.NOV11,NFNG,20071228,98.99,248464900,0,0,0,0,0,0,0,0,0,0,5.56621881,3.020507122,3.73,0,13.78,0,0,0,6.285,0.8756,2510000,0,0,0,0,0,31,44,15,-0.0402,1.7927,-0.1513,-0.2117,-1.01,-1.91,-2.2804,-1.01,104.5,97,104.5,97,98.8707,100.1995,51.0171,-2.6349,62.1814,0.0259,0.0944,-0.2373,-53.8462,50,-91.3043,0,0,-33.3333
NORTON GOLD FIELDS,NGF,20071228,0.505,163836832.4,0,0,-6.6,0,7.6,0,0,0,0,0,15.84158416,87.12871287,3.73,0,13.78,0,0,0,6.285,0.8756,324429371,MATERIALS,0,0,0,0,32,16,52,0.0024,0.0112,5.2083,3.0612,9.7826,0.285,158.9744,665.1515,0.52,0.065,0.52,0.065,0.489,0.3781,61.5833,20,90.4762,0.2844,0.6573,0.7236,87.0643,325.0254,552.6111,763.1959,559.2913,1039.1837
NGM RESOURCES LTD,NGM,20071228,0.17,19563600.17,0,0,-5.35,0,0,0,0,0,0,0,400,5.882352941,3.73,0,13.78,0,0,0,6.285,0.8756,115080001,MATERIALS,0,0,0,0,27,44,16,0.0013,0.0107,-5.5556,0,-35.8491,-0.135,-75.7143,-5.5556,0.84,0.1,0.84,0.16,0.1935,0.3194,34.5346,0,50,0.1937,1.0592,-0.3482,1378.3334,533.1192,0,931.3953,-22.1315,32751.8516
NUENERGY CAPITAL LTD,NGY,20071228,0.16,9220665.28,0,0,-2.39,0,0,0,0,0,0,0,43.75,45,3.73,0,13.78,0,0,0,6.285,0.8756,57629158,MATERIALS,0,0,0,0,34,29,36,0.0001,0.0052,10.3448,-3.0303,0,0.068,56.2569,56.2569,0.215,0.088,0.215,0.088,0.162,0.1321,48.2771,-9.0909,73.3333,0.0014,1.3373,-0.2605,440.5405,-48.6191,32.2314,0,1951.2821,0
NEW HOPE CORPORATION,NHC,20071228,2.3,1859522221,2,26.74418605,8.6,3.739130435,24.8,0.9,1.869565217,2.555555556,10.18357488,4.6,9.043478261,43.7826087,3.73,-1.73,13.78,12.96418605,-2.545869565,-4.285,6.285,0.8756,808487922,ENERGY,20071023,20071113,0.055,100,12,20,22,-0.0013,0.0471,-2.1277,0,1.3216,0.4291,44.7,74.5071,2.4978,1.2341,2.4978,1.2933,2.3423,2.2103,42.4144,0,57.8947,0.0382,0.2954,0.2241,-94.8421,-84.4193,-99.327,-86.403,-84.5433,-75.6816
900 DEGREES LTD,NHD,20071228,0.045,2872912.185,0,0,-6.1,0,0,-0.01,0,0,0,0,177.7777778,0,3.73,0,13.78,0,0,0,6.285,0.8756,63842493,MEDIA,0,0,0,0,0,100,83,-0.0006,0.0003,-10,-10,-35.7143,-0.0221,-50,-55,0.0909,0.0356,0.0869,0.0356,0.0408,0.0541,0.0124,-100,0,0.7576,-1.0904,-0.4632,0,0,0,0,-100,0
NIB HOLDINGS LTD,NHF,20071228,1.175,608496886.9,0,0,0,0,0,0,0,0,0,0,19.14893617,8.085106383,3.73,0,13.78,0,0,0,6.285,0.8756,517869691,INSURANCE,0,0,0,0,31,17,N/A,0.0016,0.0181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20071228,2.3,51001478.8,1.739130435,36.50793651,6.3,2.739130435,114.9,1.57,1.575,1.464968153,5.943229022,4,0,31.30434783,3.73,-1.990869565,13.78,22.72793651,-3.545869565,-4.545869565,6.285,0.8756,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.02,100,100,0,74,0,0,0,0,0,0.1,12.1951,39.3939,2.3,1.2,2.3,1.58,2.2978,2.2131,100,0,0,1,0,-0.4353,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20071228,2.6,312779485.2,3.076923077,16.11903286,16.13,6.203846154,156.2,1.09,2.01625,2.385321101,16.73948483,8,14.23076923,44.23076923,3.73,-0.653076923,13.78,2.339032858,-0.081153846,-3.208076923,6.285,0.8756,120299802,CAPITAL GOODS,20070924,20071012,0.05,100,23,29,22,0.0068,0.087,6.1224,1.1673,1.5625,0.89,58.5366,51.1628,2.79,1.465,2.79,1.465,2.5539,2.2977,54.5948,4.2253,86.3636,0.0603,0.7335,0.1832,-67.9612,-97.8968,-86.6936,-99.3716,-95.3782,-94.686
NICKELORE LTD,NIO,20071228,0.21,14979618.99,0,0,-0.68,0,0,0,0,0,0,0,42.85714286,0,3.73,0,13.78,0,0,0,6.285,0.8756,71331519,MATERIALS,0,0,0,0,63,17,40,-0.0026,0.0111,-3.7037,-10.3448,664.7058,0.236,1268.421,1268.421,0.31,0.013,0.31,0.016,0.2087,0.0773,69.6015,-42.8572,26.6667,0.6296,1.1049,0.6542,-100,-100,-100,-100,-100,-100
NIPLATS AUSTRALIA,NIP,20071228,0.81,25025014.8,0,0,0,0,0,0,0,0,0,0,97.5308642,76.54320988,3.73,0,13.78,0,0,0,6.285,0.8756,30895080,0,0,0,0,0,31,25,51,-0.0089,0.0652,0,0,0,0,0,0,0,0,0,0,0,0,41.4409,-2.1277,24.3478,0.3748,0.9997,-0.1338,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20071228,0.95,115473432,0,0,-4.23,0,0,0,0,0,0,0,37.89473684,5.263157895,3.73,0,13.78,0,0,0,6.285,0.8756,121550981,MATERIALS,0,0,0,0,24,31,17,-0.0007,0.0106,0.5291,-3.0612,-5,-0.01,-20.5021,-4.5226,1.25,0.75,1.25,0.92,0.9598,1.0327,44.6989,-27.2728,48.5714,0.013,0.5342,0.0218,26.5753,-47.7966,-9.589,-76.8305,-43.2432,156.6667
NULLARBOR HOLDINGS,NLB,20071228,0.38,28062585.42,0,0,-5.13,0,0,0,0,0,0,0,160.5263158,7.894736842,3.73,0,13.78,0,0,0,6.285,0.8756,73848909,MATERIALS,0,0,0,0,53,44,41,0.0044,0.0014,0,8.5714,8.5714,-0.03,-41.5385,-57.7778,1.39,0.35,0.99,0.35,0.3699,0.4431,61.1014,100,100,0.7273,0.1111,-0.4855,-100,0,0,0,0,0
NATIONAL LEISURE,NLG,20071228,0.125,43546890.88,0,11.68224299,1.07,8.56,68.5,-0.28,0,0,0,0,312,4,3.73,0,13.78,-2.097757009,2.275,0,6.285,0.8756,348375127,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,31,32,-0.0002,0.0038,0,-3.8462,-16.6667,-0.095,-71.5909,-70.5882,0.51,0.125,0.51,0.125,0.1344,0.2198,39.7655,-20,75,0.0808,0.8749,-0.4136,-95.0755,-89.5105,-99.79,-62.5,-97.528,-88.7218
NARHEX LIFE SCIENCES,NLS,20071228,0.04,7866916.08,0,0,-0.44,0,0,0.02,0,2,0,0,117.5,32.5,3.73,0,13.78,0,0,0,6.285,0.8756,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,62,34,30,0.0008,0.0009,17.647,17.647,25,-0.005,-21.5686,-49.8244,0.0972,0.027,0.0875,0.027,0.0353,0.0402,82.5893,100,100,0.6364,0.7624,0.7841,0,0,-100,0,0,-100
NYLEX LTD,NLX,20071228,2.35,99356632.3,0,6.25,37.6,16,100.2,2.07,0,1.1352657,0,0,4.680851064,46.17021277,3.73,0,13.78,-7.53,9.715,0,6.285,0.8756,42279418,CAPITAL GOODS,0,0,0,0,27,20,25,0.0042,0.0831,1.2931,0,27.027,0.875,60.9589,12.9808,3.2842,1.27,2.44,1.27,2.3202,1.9774,53.0596,0,57.7777,0.0765,0.229,0.1971,-90.6118,-89.5662,-97.7348,-62.7615,-91.2402,-98.2002
NEX METALS EXPLORAT,NME,20071228,0.275,7527985.575,0,0,0,0,0,0,0,0,0,0,30.90909091,12.72727273,3.73,0,13.78,0,0,0,6.285,0.8756,27374493,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTHERN MINING,NMI,20071228,0.15,7916986.05,0,0,-1.6,0,0,0,0,0,0,0,50,24.66666667,3.73,0,13.78,0,0,0,6.285,0.8756,52779907,MATERIALS,0,0,0,0,36,34,12,-0.0011,0.0005,0,-14.2857,-6.25,-0.0122,-29.1808,0.8636,0.2208,0.1127,0.2208,0.1127,0.1565,0.1624,39.9169,-100,0,0.6382,0.4061,-0.0367,0,0,-100,-100,-100,-100
NIMRODEL RESOURCES,NMR,20071228,1.15,95440139.9,0,0,-3.5,0,0,0,0,0,0,0,0,71.73913043,3.73,0,13.78,0,0,0,6.285,0.8756,82991426,MATERIALS,0,0,0,0,43,26,25,0.0105,0.0656,16.1616,21.0526,44.6541,0.66,130,228.5714,1.15,0.29,1.15,0.33,0.948,0.7342,75.6987,40.8163,95.0704,0.2496,1.4118,0.3436,2.2776,-11.4603,177.4131,858,19.75,0
NEPTUNE MARINE,NMS,20071228,1.07,223844171.2,0,0,-6.55,0,0,0,0,0,0,0,28.03738318,67.19626168,3.73,0,13.78,0,0,0,6.285,0.8756,209200160,ENERGY,0,0,0,0,34,25,35,-0.0031,0.0345,-4.8889,4.3903,-8.9362,0.155,45.2902,196.5512,1.34,0.2008,1.34,0.3608,1.0929,0.9863,45.0994,16.3637,13.1149,0.0635,-0.8947,-0.575,-83.4878,0,-80.3854,-49.0844,0,-90.1944
NOAH RESOURCES NL,NOA,20071228,0.23,3450000.46,0,0,0,0,0,0,0,0,0,0,0,19.56521739,3.73,0,13.78,0,0,0,6.285,0.8756,15000002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NOMAD BUILDING,NOD,20071228,2.62,308103005.5,2.86259542,13.86243386,18.9,7.213740458,0,0.14,2.52,18.71428571,91.50490731,7.5,29.77099237,37.78625954,3.73,-0.86740458,13.78,0.082433862,0.928740458,-3.42240458,6.285,0.8756,117596567,CAPITAL GOODS,20071008,20071026,0.04,100,19,30,26,-0.04,0.0907,-0.3802,-10.274,-12.6667,-0.14,31,58.7879,3.26,1.36,3.26,1.64,2.6858,2.761,44.1589,-48.3871,42.5925,0.6076,1.3138,0.0655,20.7685,-52.3121,13.5972,2.8839,931.25,-96.8053
NEW PRIVATEER HOLD.,NPH,20071228,2.9,63408444.9,0.344827586,4.79338843,60.5,20.86206897,0,2.32,60.5,1.25,46.85344828,1,101.7241379,3.448275862,3.73,-3.385172414,13.78,-8.98661157,14.57706897,-5.940172414,6.285,0.8756,21864981,DIVERSIFIED FINANCIALS,0,0,0,0,33,59,19,-0.0318,0.0119,-3.3333,-12.1212,3.5714,-0.1,-43.1373,-35.5556,5.7,2.8,5.7,2.8,3.018,3.4033,31.137,-95.2381,0,0.6119,1.0472,-0.0614,0,-100,0,0,-100,-100
NUPLEX INDUSTRIES  NZ,NPX,20071228,6.2,502267834.2,4.582258065,20.71500167,29.93,4.827419355,173.9,2,1.053502288,3.1,10.16967742,28.41,7.903225806,8.064516129,3.73,0.852258065,13.78,6.935001671,-1.457580645,-1.702741935,6.285,0.8756,81010941,MATERIALS,20070928,20071019,0,0,58,41,30,0.0303,0.0137,3.3333,3.3333,1.6393,0.2,-5.4878,-4.1731,6.69,5.25,6.69,5.7,6.1151,6.1906,69.7979,100,100,0.7576,0.1511,0.0828,0,-100,-100,0,-100,0
NORTH QUEENSLAND,NQM,20071228,0.475,15730345.1,0,0,-1.1,0,0,0,0,0,0,0,34.73684211,68.42105263,3.73,0,13.78,0,0,0,6.285,0.8756,33116516,MATERIALS,0,0,0,0,44,14,27,-0.0016,0.0191,-2.0619,-2.0619,20.2532,0.175,97.9167,106.5217,0.53,0.175,0.53,0.175,0.4673,0.3733,53.1059,-33.3334,28.5714,0.4909,0.5257,0.4841,0,0,-16.2338,-76.7568,-51.6854,-97.8187
NEWLAND RESOURCES,NRL,20071228,0.15,24566635.65,0,4.746835443,3.16,21.06666667,0,0,0,0,0,0,180,33.33333333,3.73,0,13.78,-9.033164557,14.78166667,0,6.285,0.8756,163777571,MATERIALS,0,0,0,0,44,37,21,-0.0013,0.0014,-6.25,0,0,0,-57.1429,-11.7647,0.42,0.1,0.42,0.1,0.1535,0.1707,41.1905,0,0,0.3333,-0.3851,-0.3175,-100,0,-100,-100,-100,0
NOVOGEN LTD,NRT,20071228,1.29,125896596.7,0,0,-20.5,0,0,0.46,0,2.804347826,0,0,170.5426357,14.72868217,3.73,0,13.78,0,0,0,6.285,0.8756,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,31,26,-0.0064,0.1465,-3.7313,-2.6415,-21.8182,-0.42,-46.9136,-50.9506,3.37,1.1,3.37,1.1,1.3279,1.6872,46.9482,-5.3435,68.9655,0.0678,-0.2789,-0.3443,375.641,129.9587,219.8276,117.8082,24.0803,348.7903
NEWERA URANIUM,NRU,20071228,0.16,6744907.84,0,0,-1.38,0,0,0,0,0,0,0,150,31.25,3.73,0,13.78,0,0,0,6.285,0.8756,42155674,ENERGY,0,0,0,0,31,30,17,-0.0028,0.0037,-3.0303,-11.1111,-3.0303,-0.055,-48.3871,-44.8276,0.42,0.13,0.375,0.13,0.1732,0.192,39.5139,-28.5714,0,0.6166,1.0397,-0.163,150,-35.5878,-6.9767,14.2857,-75.86,92.3077
NSL HEALTH LTD,NSL,20071228,0.023,6659404.015,0,0,-1.73,0,0,-0.05,0,0,0,0,160.8695652,39.13043478,3.73,0,13.78,0,0,0,6.285,0.8756,289539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,27,33,-0.0006,0.0005,-4.1667,-14.8148,-20.6897,0.009,15,35.2941,0.06,0.014,0.052,0.014,0.0259,0.0245,31.6108,-100,0,0.8264,1.3421,-0.3569,-100,-100,-100,-100,0,-100
NUSEP LTD,NSP,20071228,0.18,3892673.34,0,0,0,0,0,0,0,0,0,0,188.8888889,11.11111111,3.73,0,13.78,0,0,0,6.285,0.8756,21625963,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,54,30,-0.0016,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,47.6897,-16.6666,50,0.2945,-0.7857,-0.3182,0,0,0,0,0,0
NORTHERN STAR,NST,20071228,0.115,10264680.35,0,0,-2.33,0,0,0,0,0,0,0,56.52173913,17.39130435,3.73,0,13.78,0,0,0,6.285,0.8756,89258090,MATERIALS,0,0,0,0,26,47,13,-0.0002,0.0048,-8,-14.8148,-11.5385,0.02,-8,-17.8571,0.165,0.095,0.165,0.095,0.1266,0.1263,30.6424,-50,0,0.0195,0.3976,-0.0714,325.1799,0,901.6949,18.2,-66.2286,491
NSX LTD,NSX,20071228,0.345,25688701.04,0,0,-6.67,0,0,0,0,0,0,0,73.91304348,4.347826087,3.73,0,13.78,0,0,0,6.285,0.8756,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,32,29,17,0.0026,0.0166,-1.4286,4.5455,-4.1667,-0.075,-32.3529,-40,0.66,0.33,0.6,0.33,0.3535,0.4068,45.5742,14.2857,66.6667,0.3396,1.2305,-0.1574,1100,0,-42.8571,-40,-95.3107,71.4286
NETCOMM LTD.,NTC,20071228,0.078,7101008.148,0,0,-1.7,0,0,0.06,0,1.3,0,0,15.38461538,41.02564103,3.73,0,13.78,0,0,0,6.285,0.8756,91038566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,43,48,15,-0.0006,0.0047,-2.5,8.3333,30,0.03,36.8421,-4.878,0.11,0.048,0.09,0.048,0.0694,0.06,65.0496,17.6471,62.963,0.2096,-0.7659,-0.0135,198.5075,-79.2208,361.5385,0,-67.7593,-75.8697
NORTHERN URANIUM,NTU,20071228,0.58,15823384.84,0,0,-5.8,0,0,0,0,0,0,0,229.3103448,41.03448276,3.73,0,13.78,0,0,0,6.285,0.8756,27281698,ENERGY,0,0,0,0,37,33,24,-0.0118,0.0279,-3.3333,-8.6614,-3.3333,0.01,-66.2791,154.3155,1.88,0.2224,1.88,0.2252,0.5611,0.6835,53.7477,-22.449,53.3333,0.435,1.8609,-0.0767,-100,-100,0,-100,-100,-100
NUFARM LTD,NUF,20071228,14.08,2417497322,2.272727273,16.84210526,83.6,5.9375,151.2,2.61,2.6125,5.394636015,27.98034222,32,24.43181818,28.33806818,3.73,-1.457272727,13.78,3.062105263,-0.3475,-4.012272727,6.285,0.8756,171697253,MATERIALS,20071015,20071109,0.21,100,15,35,30,-0.0362,0.2669,0.2135,-5.1213,-17.7089,0.6,5.7057,41.3655,17.45,9.23,17.45,10.1,14.8208,14.7668,32.5327,-37.2549,78.8321,0.2134,0.7562,-0.1336,-82.2865,-89.9132,-90.5813,-65.159,-56.6699,-35.2234
NUPOWER RESOURCES,NUP,20071228,0.29,10964534.6,0,0,0,0,0,0,0,0,0,0,468.9655172,17.24137931,3.73,0,13.78,0,0,0,6.285,0.8756,37808740,ENERGY,0,0,0,0,16,33,18,-0.0044,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,34.5765,-40,14.2857,0.561,-0.699,-0.4789,0,0,0,0,0,0
NAVITAS LTD,NVT,20071228,2.05,711853471.8,4.536585366,22.04301075,9.3,4.536585366,0,-0.21,1,0,0,9.3,4.87804878,0,3.73,0.806585366,13.78,8.263010753,-1.748414634,-1.748414634,6.285,0.8756,347245596,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,18,24,-0.0022,0.0487,0,-1.4423,-4.6512,0.08,5.1282,7.8947,2.59,1.6675,2.59,1.8,2.0803,2.0688,43.9201,-10.3448,33.3333,0.0818,-0.223,-0.4732,-10.1485,-81.1722,0,-96.0972,103.9326,-32.7778
NEW WORLD ALLOYS,NWA,20071228,0.023,13466125.86,0,0,-1.3,0,0,0,0,0,0,0,56.52173913,56.52173913,3.73,0,13.78,0,0,0,6.285,0.8756,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORWEST ENERGY NL,NWE,20071228,0.21,42812077.98,0,0,-1.07,0,0,0,0,0,0,0,66.66666667,42.85714286,3.73,0,13.78,0,0,0,6.285,0.8756,203867038,ENERGY,0,0,0,0,21,32,25,-0.0005,0.0083,0,-6.6667,-20.7547,-0.055,20,68,0.345,0.097,0.345,0.125,0.2134,0.2508,47.8053,-23.0769,50,0.0746,1.085,0.2083,-87.1221,-86.5142,-85.9619,-78.8644,-91.2231,-96.4973
NRW HOLDINGS LTD,NWH,20071228,3.05,766230150,0,0,0,0,0,0,0,0,0,0,16.39344262,24.59016393,3.73,0,13.78,0,0,0,6.285,0.8756,251223000,CAPITAL GOODS,0,0,0,0,23,34,29,-0.0059,0.1464,0,0,0,0,0,0,0,0,0,0,0,0,54.8974,2.2222,84.2975,0.0136,1.9799,0.2916,0,0,0,0,0,0
NETWORK LTD,NWK,20071228,0.185,68610074.4,0,0,-0.4,0,0,-0.22,0,0,0,0,67.56756757,24.32432432,3.73,0,13.78,0,0,0,6.285,0.8756,370865267,MEDIA,0,0,0,0,58,18,22,0.003,0.0015,12.1212,12.1212,2.7778,-0.025,-7.5,32.1429,0.305,0.1,0.305,0.125,0.1758,0.1877,68.4332,100,100,0.7576,-0.0201,0.3696,0,0,0,0,-100,-100
NORTHWEST RESOURCES,NWR,20071228,0.25,20786024.25,0,0,-1.89,0,1.5,0,0,0,0,0,64,12,3.73,0,13.78,0,0,0,6.285,0.8756,83144097,MATERIALS,0,0,0,0,27,37,16,-0.0039,0.0103,0,-10.7143,-12.2807,-0.01,-28.5714,-24.2424,0.405,0.2249,0.405,0.23,0.2607,0.2859,42.9099,-42.8571,70,0.6276,0.8689,-0.2962,-97.6178,0,-88.5787,-93.1298,-83.4559,-97.7296
NEWS CORP B VOTING,NWS,20071228,24.5,24169763349,0.209795918,32.8506302,74.58,3.044081633,146,2.79,14.50972763,8.781362007,28.14276644,5.14,33.06122449,4.163265306,3.73,-3.520204082,13.78,19.0706302,-3.240918367,-6.075204082,6.285,0.8756,986520953,MEDIA,20070905,20071017,0.051,0,21,25,19,0.0468,0.2998,1.6176,-0.5682,-1.2893,-2.8,-19.2219,-14.0351,32.6,23.66,32.6,23.66,24.4697,25.7718,50.9649,-8.75,77.381,0.3714,0.3873,0.6356,-44.2587,9.345,-46.2871,-7.5643,40.8036,110.8067
NEWSAT LTD,NWT,20071228,0.008,40271986.03,0,0,-0.21,0,28.9,0,0,0,0,0,62.5,50,3.73,0,13.78,0,0,0,6.285,0.8756,5033998254,SOFTWARE & SERVICES,0,0,0,0,16,14,21,-0.0001,0.0009,0,-11.1111,0,0.003,0,-38.4615,0.013,0.004,0.013,0.004,0.0083,0.0077,45.8008,-33.3333,100,0.303,2.3413,-0.0032,268.5457,-79.021,-23.1799,-27.1823,-25.9409,-97.3973
NEXUS BONDS LTD FRN DEC09,NXBHB,20071228,88,61600000,0,0,0,0,0,0,0,0,0,0,17.61363636,4.545454545,3.73,0,13.78,0,0,0,6.285,0.8756,700000,0,0,0,0,0,22,68,33,-0.43,0.2354,-1.8952,-4.3478,-8.3333,0.75,-13.7255,-11.0212,102.5,84,102.5,84,90.3768,93.9193,23.8275,-50,0,0.6899,-0.0391,-0.4138,-100,0,0,-100,-100,0
NEXUS ENERGY LTD,NXS,20071228,1.83,1012895244,0,23.04785894,7.94,4.338797814,9,0,0,0,0,0,5.464480874,55.19125683,3.73,0,13.78,9.267858942,-1.946202186,0,6.285,0.8756,553494669,ENERGY,0,0,0,0,36,23,15,0.0247,0.1342,24.0678,12.963,10.9091,0.3,79.4118,34.0659,1.85,0.59,1.85,0.835,1.6245,1.5337,68.4113,28.3784,91.6667,0.2773,2.7778,0.4067,160.0146,237.6645,176.2215,665.5056,81.3653,888.7632
NEW ZEALAND OIL& GAS  NZ,NZO,20071228,0.96,246063497.3,0,39.18367347,2.45,2.552083333,16.9,0.64,0,1.5,0,0,26.04166667,21.97916667,3.73,0,13.78,25.40367347,-3.732916667,0,6.285,0.8756,256316143,ENERGY,0,0,0,0,43,35,16,0.0024,0.0347,3.7838,-2.0408,11.6279,0.05,13.0993,20.168,1.195,0.7284,1.195,0.749,0.9544,0.9207,51.2261,-10,75.5555,0.0725,0.4556,0.5551,0,-92.8008,-79.1429,0,-89.8752,46
OAKS HOTELS & RESORT,OAK,20071228,1.55,235809095,4.838709677,15.15151515,10.23,6.6,9999.9,0.02,1.364,77.5,147.9387097,7.5,50.96774194,12.90322581,3.73,1.108709677,13.78,1.371515152,0.315,-1.446290323,6.285,0.8756,152134900,REAL ESTATE,20070831,20070926,0.045,100,38,30,28,-0.0062,0.0257,0,-0.641,0.3236,-0.06,-20.5128,-26.1905,2.53,1.36,2.3,1.36,1.5546,1.6337,47.7709,-11.1111,80.4878,0.729,0.417,-0.2702,-80,-98.6907,-93.985,-82.2222,-60,-90
OBJ LTD,OBJ,20071228,0.036,16476300,0,0,-0.48,0,0,0,0,0,0,0,91.66666667,2.777777778,3.73,0,13.78,0,0,0,6.285,0.8756,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,47,34,0.0005,0.0036,0,-7.6923,-20,-0.018,-44.6154,-38.9831,0.078,0.035,0.069,0.035,0.039,0.0476,42.1407,-13.0435,68.1818,0.2232,1.3576,0.1724,-85,0,0,-83.3333,-98.4211,-99.3175
OIL BASINS LTD,OBL,20071228,0.12,3586052.88,0,0,-1.13,0,0,0,0,0,0,0,33.33333333,33.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,29883774,ENERGY,0,0,0,0,44,50,27,0.0012,0.0033,-7.6923,14.2857,0,0.005,-4,0,0.15,0.08,0.15,0.1,0.115,0.1138,60.9692,42.8571,75,0.2863,-1.3993,-0.065,-100,-100,-100,0,-100,0
OCEAN CAPITAL,OCE,20071228,0.59,47502309.51,0,9.562398703,6.17,10.45762712,0.4,0.36,0,1.638888889,0,0,10.16949153,16.94915254,3.73,0,13.78,-4.217601297,4.172627119,0,6.285,0.8756,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,53,41,0.0013,0.0054,2.6087,-1.6667,-1.6667,0.04,15.6863,22.9167,0.65,0.4,0.65,0.48,0.5926,0.576,47.6327,-20.0001,100,0.514,-0.3297,-0.2273,0,0,0,-60,0,0
OBJECTIVE CORP,OCL,20071228,0.39,52935870,5.769230769,0,-0.95,0,1,0.13,0,3,0,2.25,117.9487179,0,3.73,2.039230769,13.78,0,0,-0.515769231,6.285,0.8756,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,25,65,29,-0.0051,0.0063,-2.5,-7.1429,-22,-0.17,-24.2718,-53.5714,1.15,0.39,0.85,0.39,0.4255,0.5352,32.3594,-27.2727,28.5715,0.4648,-0.0287,-0.1988,100,1233.3334,-49.4949,900,4900,-44.4444
ODYSSEY GAMING,ODG,20071228,0.18,4929247.62,0,0,-0.33,0,0,0.09,0,2,0,0,177.7777778,13.88888889,3.73,0,13.78,0,0,0,6.285,0.8756,27384709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,7,93,98,0,0,0,0,-33.3333,-0.07,-50,-64,0.55,0.155,0.5,0.155,0.1919,0.247,6.8499,0,0,1,-1.6473,0.5542,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20071228,0.155,9437950.775,0,0,0,0,0,0,0,0,0,0,64.51612903,9.677419355,3.73,0,13.78,0,0,0,6.285,0.8756,60890005,ENERGY,0,0,0,0,37,54,13,-0.0017,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,34.7376,-100,75,0.7919,-0.1214,-0.1997,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20071228,0.35,20353900,0,0,-3.31,0,68.7,0,0,0,0,0,157.1428571,7.142857143,3.73,0,13.78,0,0,0,6.285,0.8756,58154000,ENERGY,0,0,0,0,32,43,11,-0.0001,0.0105,0,-9.0909,-12.5,-0.06,-25.5319,-40.678,0.84,0.325,0.84,0.325,0.3686,0.4297,42.0949,-28,80,0.0003,1.6151,0.437,-4.25,-1.7949,-92.1853,155.3333,-36.1667,1815
ORBITAL CORP LTD,OEC,20071228,0.25,118640798,0,83.33333333,0.3,1.2,165.4,0.03,0,8.333333333,0,0,52,32,3.73,0,13.78,69.55333333,-5.085,0,6.285,0.8756,474563192,AUTOMOBILE & COMPONENTS,0,0,0,0,26,30,22,-0.0037,0.0195,0,-13.7931,-7.4074,0.03,8.6957,19.0476,0.365,0.091,0.365,0.17,0.2661,0.2702,40.2699,-44.4444,63.6364,0.5149,0.961,-0.1594,-97.4039,-96.9512,-97.6202,-97.8476,-99.8037,-99.7536
OTTO ENERGY LTD,OEL,20071228,0.31,136031820.8,0,0,-2.19,0,0,0,0,0,0,0,29.03225806,46.77419355,3.73,0,13.78,0,0,0,6.285,0.8756,438812325,ENERGY,0,0,0,0,21,24,34,-0.0043,0.0126,0,-10.1449,-11.4286,0.04,1.6393,82.3529,0.395,0.17,0.395,0.17,0.3203,0.3164,41.6204,-63.6364,68.1818,0.6166,1.302,0.0681,29.7865,-22.3306,56.4218,132.5547,-70.0688,79.3515
ORION EQUITIES,OEQ,20071228,1.22,21733554.58,2.868852459,2.301886792,53,43.44262295,0,2.06,15.14285714,0.59223301,70.34060162,3.5,33.60655738,11.47540984,3.73,-0.861147541,13.78,-11.47811321,37.15762295,-3.416147541,6.285,0.8756,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,26,71,15,-0.0229,0.0145,-10.2941,-12.2302,-9.9631,0.02,-1.6129,2.521,1.58,0.8,1.58,1.08,1.3197,1.3314,12.5581,-100,0,0.8021,-0.0097,-0.3124,0,-100,0,-100,-100,0
OILEX LTD,OEX,20071228,1.52,197727505.2,0,0,-18.9,0,0,0,0,0,0,0,20.72368421,36.18421053,3.73,0,13.78,0,0,0,6.285,0.8756,130083885,ENERGY,0,0,0,0,25,24,17,-0.0009,0.0397,4.1096,-3.4921,-9.2537,0.39,1.3333,7.8014,1.81,0.98,1.81,1,1.5219,1.5466,50.1069,-28.2052,81.25,0.0073,0.6025,0.2783,-74.5169,-94.3868,-74.4861,-85.2756,-97.6864,-90.2315
OVER FIFTY GROUP,OFG,20071228,2.38,140111537.7,4.621848739,18.27956989,13.02,5.470588235,80.1,0.9,1.183636364,2.644444444,12.33688142,11,13.02521008,16.80672269,3.73,0.891848739,13.78,4.499569892,-0.814411765,-1.663151261,6.285,0.8756,58870394,DIVERSIFIED FINANCIALS,20070904,20071005,0.06,100,26,30,29,-0.0076,0.0963,1.2766,1.7094,-4.0323,0.28,4.386,-4.8,2.65,2,2.65,2,2.3409,2.3301,54.1378,6.0606,67.4699,0.1152,-0.1881,-0.1909,-75.8064,-43.75,-92.4875,-91.4286,-93.5897,-95.8942
OCEANAGOLD CORP. CDI,OGC,20071228,2.6,420250607.4,0,0,0,0,0,0,0,0,0,0,59.61538462,15.38461538,3.73,0,13.78,0,0,0,6.285,0.8756,161634849,MATERIALS,0,0,0,0,21,29,32,0.0079,0.0846,8.3333,0.3861,-10.6529,-0.3,-32.0261,-21.8045,4.4,2.33,4.4,2.33,2.577,3.1408,52.943,1.6949,93.0556,0.064,1.7336,0.3564,-73.3707,-86.5622,-87.1055,-71.4831,-93.8143,-73.6789
OVERSEAS & GENERAL CDI,OGL,20071228,0.055,3180383.855,0,1.779935275,3.09,56.18181818,0,0.02,0,2.75,0,0,90.90909091,43.63636364,3.73,0,13.78,-12.00006472,49.89681818,0,6.285,0.8756,57825161,MATERIALS,0,0,0,0,42,58,35,0,0,0,0,-47.619,-0.045,-8.3333,-8.3333,0.105,0.031,0.105,0.031,0.058,0.0724,38.5446,0,0,1,0.2037,0.5571,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20071228,0.11,5443833.01,0,2.217741935,4.96,45.09090909,147.8,0.18,0,0.611111111,0,0,63.63636364,58.18181818,3.73,0,13.78,-11.56225806,38.80590909,0,6.285,0.8756,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,95,5,55,0.0015,0.0007,10,10,35.8025,0.01,29.4118,175,0.175,0.03,0.175,0.04,0.1027,0.0949,99.4073,100,100,0.7576,-0.2043,0.3298,0,0,-100,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20071228,0.8,276000000,0,0,0,0,0,0,0,0,0,0,22.5,7.5,3.73,0,13.78,0,0,0,6.285,0.8756,345000000,REAL ESTATE,0,0,0,0,21,29,31,-0.0018,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,50.3331,-20,78.9474,0.0623,0.8446,-0.0355,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20071228,0.315,32819822.28,0,0,-2.1,0,0,0.08,0,3.9375,0,0,92.06349206,15.87301587,3.73,0,13.78,0,0,0,6.285,0.8756,104189912,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,22,31,0.0043,0.0083,8.6207,14.5455,3.2787,-0.105,-30.7692,-31.5217,0.565,0.27,0.565,0.27,0.295,0.3678,70.8612,100,61.9048,0.9488,-0.0464,0.0426,-94.281,-55.5085,-82.8151,-92.1817,-92.6056,-91.9969
ORION PETROLEUM LTD,OIP,20071228,0.145,16747500,0,0,0,0,0,0,0,0,0,0,13.79310345,13.79310345,3.73,0,13.78,0,0,0,6.285,0.8756,115500000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OAKTON LTD,OKN,20071228,5.85,513845087,3.461538462,23.87755102,24.5,4.188034188,0,-0.05,1.209876543,0,0,20.25,16.23931624,31.11111111,3.73,-0.268461538,13.78,10.09755102,-2.096965812,-2.823461538,6.285,0.8756,87836767,SOFTWARE & SERVICES,20070903,20071031,0.103,100,19,27,12,-0.0496,0.1715,-1.5152,-7.1429,-1.3491,0.56,34.1743,31.4607,6.79,3.5,6.79,4.06,6.0441,5.9037,40.4516,-34.3512,28.9473,0.537,0.5533,0.0763,-72.5291,-77.8039,-72.5091,-85.5228,-81.25,-78.7998
OKLO URANIUM LTD,OKU,20071228,0.18,11263500,0,0,0,0,0,0,0,0,0,0,316.6666667,13.88888889,3.73,0,13.78,0,0,0,6.285,0.8756,62575000,ENERGY,0,0,0,0,43,43,13,0.001,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,56.758,28.5714,31.25,0.0742,-1.2509,-0.543,0,0,0,0,0,0
OLEA AUSTRALIS,OLE,20071228,0.026,16051193.91,0,52,0.05,1.923076923,39.1,0.02,0,1.3,0,0,11.53846154,38.46153846,3.73,0,13.78,38.22,-4.361923077,0,6.285,0.8756,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,30,29,0,0.0001,0,0,36.8421,0.007,44.4445,29.7029,0.0286,0.016,0.027,0.016,0.0254,0.0213,58.5171,0,0,0.0842,-0.0755,0.5874,-100,-100,0,-100,-100,-100
OLDFIELDS HOLDINGS,OLH,20071228,1.16,14356158.84,5.603448276,8.695652174,13.34,11.5,63.3,0.96,2.052307692,1.208333333,24.22844828,6.5,5.172413793,29.31034483,3.73,1.873448276,13.78,-5.084347826,5.215,-0.681551724,6.285,0.8756,12375999,CAPITAL GOODS,20071128,20071218,0.035,50,48,52,34,-0.0039,0.0089,-3.3333,-3.3333,-4.918,0.21,16,41.4634,1.22,0.82,1.22,0.82,1.1817,1.1227,29.8393,-100,0,0.4848,-0.0522,0.382,0,158.8235,-96.0467,0,109.5238,-29.0323
OLYMPIA RESOURCES,OLY,20071228,0.095,14753734.65,0,0,-1.95,0,0.7,0,0,0,0,0,65.26315789,41.05263158,3.73,0,13.78,0,0,0,6.285,0.8756,155302470,MATERIALS,0,0,0,0,32,22,27,-0.0009,0.0042,0,-5,39.7059,0.03,-20.0784,-37.5612,0.1902,0.062,0.1617,0.062,0.0955,0.0893,48.979,-17.2414,47.3684,0.4255,0.402,-0.1648,369.697,-36.1765,-84.9306,8.1216,313.3333,-23.8329
OM HOLDINGS LTD,OMH,20071228,1.8,408903435,1.111111111,0,-14.58,0,47.3,0.56,0,3.214285714,0,2,18.33333333,90.61111111,3.73,-2.618888889,13.78,0,0,-5.173888889,6.285,0.8756,227168575,MATERIALS,20071022,20071123,0.02,0,23,25,24,-0.006,0.0581,-5.2632,-1.3699,-12.6214,0.83,350,864.2857,2.09,0.1467,2.09,0.1644,1.8497,1.5486,42.744,-6.6667,22.7273,0.234,0.0171,-0.5172,-74.403,-30.527,24.1342,-60.4619,-86.4645,-33.8142
OCCUPATIONAL & MED.,OMI,20071228,0.55,21894198.15,0,0,-8.9,0,0.8,0,0,0,0,0,78.18181818,12.72727273,3.73,0,13.78,0,0,0,6.285,0.8756,39807633,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,35,21,0.0067,0.0482,0,10,-19.708,0.03,-0.9009,22.2222,0.94,0.305,0.94,0.37,0.5541,0.5956,48.9725,18.5185,29.0323,0.2553,-1.7492,-0.0625,781.356,0,181.0811,453.1915,372.7273,73.3333
ONCARD INTERNATIONAL,ONC,20071228,0.325,627305103.1,0,32.5,1,3.076923077,6.5,0.1,0,3.25,0,0,93.84615385,66.15384615,3.73,0,13.78,18.72,-3.208076923,0,6.285,0.8756,1930169548,DIVERSIFIED FINANCIALS,0,0,0,0,34,19,23,0.0068,0.013,8.3333,25,16.0714,0.035,-24.4186,225,0.56,0.09,0.56,0.09,0.2955,0.3161,68.2224,61.9047,90,0.7845,-0.5331,0.0293,-99.4395,-90.625,-91.3958,-98.9967,-97.8733,0
ON Q GROUP LTD,ONQ,20071228,0.25,16638707.75,0,0,-5.7,0,0,0.04,0,6.25,0,0,120,20,3.73,0,13.78,0,0,0,6.285,0.8756,66554831,SOFTWARE & SERVICES,0,0,0,0,63,34,19,0,0,0,0,8.6957,0.03,-19.3548,-16.6667,0.55,0.16,0.55,0.2,0.2454,0.245,71.272,0,0,1,0.364,0.2563,0,0,0,0,-100,-100
1300 SMILES LTD,ONT,20071228,3.05,61180666.75,2.229508197,33.88888889,9,2.950819672,4.8,0.22,1.323529412,13.86363636,15.18032787,6.8,9.836065574,17.70491803,3.73,-1.500491803,13.78,20.10888889,-3.334180328,-4.055491803,6.285,0.8756,20059235,HEALTH CARE EQUIPMENT & SERVICES,20070904,20070918,0.034,100,71,26,40,0.0276,0.0201,6.6434,5.9028,1.6667,-0.1,1.3289,23.9837,3.35,2.2,3.35,2.5,2.9382,2.9845,80.9195,80.9522,100,0.7273,0.4896,0.5107,0,0,-100,0,0,0
OPTIMA ICM LTD,OPI,20071228,0.06,6004800.18,6.666666667,10.34482759,0.58,9.666666667,7.6,0.08,1.45,0.75,18.58333333,0.4,48.33333333,41.66666667,3.73,2.936666667,13.78,-3.435172414,3.381666667,0.381666667,6.285,0.8756,100080003,TECHNOLOGY HARDWARE & EQUIPMENT,20070910,20070928,0.04,100,43,51,15,-0.0005,0.0002,0,-14.2857,17.6471,0.02,53.8461,57.8947,0.089,0.035,0.089,0.035,0.0622,0.0569,42.6654,-100,0,0.4848,0.2667,0.3063,0,-100,0,0,0,0
ORCHID CAPITAL,ORC,20071228,0.031,5599956.436,0,2.366412214,1.31,42.25806452,0,0.04,0,0.775,0,0,112.9032258,0,3.73,0,13.78,-11.41358779,35.97306452,0,6.285,0.8756,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,29,71,26,0,0,0,0,-11.4286,-0.013,-52.3077,-22.5,0.066,0.029,0.066,0.03,0.032,0.0381,6.7597,0,0,1,-0.6412,-0.4249,0,0,0,0,0,0
ORD RIVER RESOURCES,ORD,20071228,0.4,62018164.4,0,0,-3.8,0,0,0,0,0,0,0,77.5,13.75,3.73,0,13.78,0,0,0,6.285,0.8756,155045411,MATERIALS,0,0,0,0,24,28,20,-0.001,0.0133,2.5641,-4.7619,-16.6667,-0.05,-20.7921,-33.3333,0.96,0.29,0.72,0.375,0.4208,0.4831,40.7597,-22.2222,85.7143,0.0482,0.9823,-0.0856,163.4375,-26.2467,-31.7409,1238.0952,-8.3696,155.4545
OROCOBRE LTD,ORE,20071228,0.26,10182191.5,0,0,0,0,0,0,0,0,0,0,11.53846154,23.07692308,3.73,0,13.78,0,0,0,6.285,0.8756,39162275,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20071228,8.75,7660736283,2.4,15.99634369,54.7,6.251428571,180.6,3.88,2.604761905,2.255154639,17.33699558,21,22.97142857,5.942857143,3.73,-1.33,13.78,2.216343693,-0.033571429,-3.885,6.285,0.8756,875512718,ENERGY,20070903,20071003,0.11,100,18,25,21,-0.0219,0.1952,2.459,-2.0157,-3.3149,-0.63,-4.476,9.375,10.5,6.31,10.5,8.13,8.728,9.1564,51.8084,-24.3244,72.1155,0.2047,0.7514,0.396,-74.0231,-24.623,-77.5393,-67.3489,-57.1446,-74.5558
ORIENT RESOURCE,ORH,20071228,0.082,8480645.656,0,0,-3.35,0,0,0,0,0,0,0,137.804878,40.24390244,3.73,0,13.78,0,0,0,6.285,0.8756,103422508,MATERIALS,0,0,0,0,46,26,15,-0.0003,0.0079,2.5,-17.1717,9.3333,-0.01,-51.7647,-8.8889,0.19,0.049,0.19,0.049,0.0824,0.0886,49.4128,-28.8136,38.3333,0.0136,1.4696,0.5762,0,-92.23,-63.7681,-93.4641,-98.8171,-98.2906
ORICA LTD,ORI,20071228,31.45,9871601732,2.829888712,15.84382872,198.5,6.311605723,127.8,0.27,2.230337079,116.4814815,414.69705,89,10.84260731,27.91732909,3.73,-0.900111288,13.78,2.063828715,0.026605723,-3.455111288,6.285,0.8756,313882408,MATERIALS,20071114,20071214,0.53,32.08,27,18,20,-0.0556,0.7363,-1.1938,-1.3488,7.155,4.69,14.781,26.3052,33.9,20.8,33.9,22.67,30.6846,29.3498,60.6267,-19.8156,33.5151,0.4828,0.409,0.1606,-73.6451,-76.7986,-48.2449,-68.5937,-39.4547,-30.9673
OROTONGROUP LTD,ORL,20071228,3.9,167371616.1,4.102564103,16.95652174,23,5.897435897,90.6,0.52,1.4375,7.5,23.46153846,16,15.38461538,47.05128205,3.73,0.372564103,13.78,3.176521739,-0.387564103,-2.182435897,6.285,0.8756,42915799,RETAILING,20060329,20060420,0.05,100,36,43,26,-0.0207,0.0437,-2.2556,-8.2353,-2.5,0.9496,32.184,83.5889,4.3,1.2638,4.3,2.0653,4.0083,3.663,41.1749,-35.3535,55,0.197,0.8133,0.1975,-100,-100,-100,-100,-100,-100
OROYA MINING LTD,ORO,20071228,0.021,5882281.23,0,0,-0.32,0,0,0,0,0,0,0,66.66666667,23.80952381,3.73,0,13.78,0,0,0,6.285,0.8756,280108630,MATERIALS,0,0,0,0,38,14,21,-0.0001,0.0011,10.5263,-4.5455,16.6667,0.002,0,0,0.033,0.015,0.033,0.017,0.0205,0.0206,53.5219,-14.2857,80,0.047,0.3462,0.2815,0,-49.0696,129.6287,0,173.4711,0
OROPA LTD,ORP,20071228,0.054,8945093.736,0,0,-4.69,0,0,0,0,0,0,0,64.81481481,27.77777778,3.73,0,13.78,0,0,0,6.285,0.8756,165649884,MATERIALS,0,0,0,0,32,46,23,-0.0007,0.0024,-6.8965,-16.9231,-10,0.011,0,-34.9677,0.0982,0.039,0.088,0.039,0.0627,0.0618,26.7308,-57.8947,10.3448,0.5047,0.043,-0.2081,-80,-67.6113,-84,-91.1111,-86.087,0
ORT LTD,ORT,20071228,0.014,3142872.754,0,0,-0.09,0,0,0.01,0,1.4,0,0,114.2857143,14.28571429,3.73,0,13.78,0,0,0,6.285,0.8756,224490911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,64,39,0,0,0,0,0,-0.003,-12.5,7.6923,0.026,0.012,0.026,0.012,0.014,0.0156,22.6028,0,0,1,0,-0.4353,0,0,0,0,-100,0
OIL SEARCH LTD,OSH,20071228,4.85,5431229786,1.997938144,74.38650307,6.52,1.344329897,0,0,0.672858617,0,0,9.69,1.855670103,37.73195876,3.73,-1.732061856,13.78,60.60650307,-4.940670103,-4.287061856,6.285,0.8756,1119841193,ENERGY,20070924,20071012,0.045,0,26,19,27,0.0055,0.1632,7.064,2.7542,7.3009,1.45,34.7222,52.0376,4.87,2.99,4.87,3.2,4.6743,4.304,61.567,13.9785,95.0413,0.0114,1.1815,0.7371,-88.642,-73.1572,-88.4854,-87.0455,-80.766,-78.0351
ONESTEEL LTD,OST,20071228,6.15,5390438936,3.008130081,16.92350028,36.34,5.908943089,54,2.4,1.964324324,2.5625,16.3504065,18.5,19.67479675,29.43089431,3.73,-0.721869919,13.78,3.143500275,-0.376056911,-3.276869919,6.285,0.8756,876494136,MATERIALS,20070910,20071018,0.105,100,15,24,22,-0.009,0.1091,1.8212,-2.5357,-7.0997,-0.2,9.0426,32.2581,7.29,4.1,7.29,4.4,6.2133,6.4047,45.1387,-34.7826,76.6667,0.1885,0.7292,-0.1456,21.2668,-19.4202,113.7572,-41.3325,27.0292,189.3479
ORIENTAL TECHNO.,OTI,20071228,0.07,8181880.35,0,0,-1.12,0,112.4,0.14,0,0.5,0,0,135.7142857,50,3.73,0,13.78,0,0,0,6.285,0.8756,116884005,CAPITAL GOODS,0,0,0,0,60,40,27,0,0,0,0,0,-0.004,45.8333,45.8333,0.15,0.035,0.15,0.035,0.0692,0.0622,74.1646,0,0,1,0,-0.4353,0,0,0,-100,0,0
OVERLAND RESOURCES,OVR,20071228,0.66,26796001.98,0,0,-1.6,0,0,0,0,0,0,0,68.18181818,68.18181818,3.73,0,13.78,0,0,0,6.285,0.8756,40600003,MATERIALS,0,0,0,0,37,30,30,0.0004,0.0231,10,0,0,-0.02,-7.0422,193.3334,1.095,0.18,1.095,0.21,0.6335,0.6617,59.7768,0,86.1111,0.0024,0.6579,0.545,-81.25,-89.7727,-93.2229,-95.814,0,-70
OXIANA LTD,OXR,20071228,3.45,5328274161,2.608695652,10.49908704,32.86,9.524637681,43.2,0.98,3.651111111,3.520408163,36.48027211,9,25.2173913,24.63768116,3.73,-1.121304348,13.78,-3.280912964,3.239637681,-3.676304348,6.285,0.8756,1544427293,MATERIALS,20070914,20071004,0.04,100,23,36,22,-0.0473,0.12,-2.5424,-11.9898,-13.75,0.16,9.1772,8.4906,4.28,2.53,4.28,2.6,3.6613,3.6722,35.9769,-55.2941,47.4748,0.6567,2.051,0.0767,-39.518,-28.9879,-43.8722,-55.6707,-72.1159,119.4908
OZ BREWING LTD,OZB,20071228,0.085,2963935.89,0,0,0,0,0,0,0,0,0,0,105.8823529,10.58823529,3.73,0,13.78,0,0,0,6.285,0.8756,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,70,23,-0.0024,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,18.1608,-60,0,0.9037,-0.0542,-0.3274,0,0,0,0,0,0
PHARMAUST LTD,PAA,20071228,0.045,10651854.29,0,0,-6.4,0,5,0.09,0,0.5,0,0,175.5555556,35.55555556,3.73,0,13.78,0,0,0,6.285,0.8756,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,38,33,-0.0008,0.0016,9.7561,-10,-25,0.0017,-49.1275,-57.6062,0.1194,0.032,0.1194,0.032,0.0463,0.0521,45.2221,-33.3333,55.5556,0.3573,1.3125,-0.0554,122.2222,65.5629,0,-51.7375,-76.4095,40.4494
PATRYS LTD,PAB,20071228,0.475,38534754.05,0,0,0,0,0,0,0,0,0,0,47.36842105,7.368421053,3.73,0,13.78,0,0,0,6.285,0.8756,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,56,26,-0.0021,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,32.647,-33.3333,0,0.3368,-0.4287,-0.4824,0,0,0,0,0,0
PRIMEAG AUSTRALIA DEF,PAG,20071228,1.77,265500008.9,0,0,0,0,0,0,0,0,0,0,6.779661017,3.95480226,3.73,0,13.78,0,0,0,6.285,0.8756,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANAEGIS GOLD MINES,PAU,20071228,0.082,7155188.8,0,0,-2,0,0,0,0,0,0,0,143.902439,20.73170732,3.73,0,13.78,0,0,0,6.285,0.8756,87258400,MATERIALS,0,0,0,0,47,43,26,0.0013,0.0015,26.1539,9.3333,17.1429,-0.018,-21.9048,-50.303,0.2,0.065,0.2,0.065,0.0786,0.0858,57.6961,25.9259,100,0.3315,-0.2771,0.2387,0,0,-100,-100,-100,-100
PANAX GEOTHERMAL LTD,PAX,20071228,0.235,18800000,0,0,0,0,0,0,0,0,0,0,0,19.14893617,3.73,0,13.78,0,0,0,6.285,0.8756,80000000,ENERGY,0,0,0,0,27,20,18,0.0033,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,60.4342,33.3334,83.3333,0.6745,0.7315,0.0763,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20071228,2.65,122960543.3,0,4.28802589,61.8,23.32075472,221.9,3.35,0,0.791044776,0,0,24.52830189,24.52830189,3.73,0,13.78,-9.49197411,17.03575472,0,6.285,0.8756,46400205,REAL ESTATE,0,0,0,0,60,40,32,0,0,0,0,2.3166,-0.2,-2.5735,-2.214,3.3,2,3.3,2,2.6403,2.6952,78.5653,0,0,1,0.0125,0.2797,0,0,0,0,-100,0
PEOPLEBANK AUSTRALIA,PBA,20071228,1.075,44310524.98,6.046511628,10.15108593,10.59,9.851162791,87.3,0.07,1.629230769,15.35714286,74.32624585,6.5,29.30232558,15.81395349,3.73,2.316511628,13.78,-3.62891407,3.566162791,-0.238488372,6.285,0.8756,41219093,COMMERCIAL SERVICES & SUPPLIES,20070222,20070314,0.03,100,34,27,23,0.0027,0.0259,-6.5217,7.5,1.4151,0.055,14.9733,-15.3543,1.39,0.825,1.39,0.915,1.0684,1.0811,51.5804,24.5902,5.7692,0.029,-1.0564,-0.0766,-100,-100,-100,0,-100,-100
PACIFICA GROUP,PBB,20071228,1.92,271765979.5,0,0,-10,0,131.3,1.49,0,1.288590604,0,0,16.66666667,11.19791667,3.73,0,13.78,0,0,0,6.285,0.8756,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,27,12,17,0.0021,0.0182,1.0526,1.3193,1.3193,0.13,-2.5381,-11.1111,2.2,1.47,2.2,1.71,1.9062,1.8863,56.5045,33.3333,71.4286,0.375,0.082,-0.2001,74.0741,-88.4521,-88.3951,840,-38.961,-92.3203
PORT BOUVARD LTD,PBD,20071228,1.96,256057089.1,15.81632653,8.909090909,22,11.2244898,6,1.18,0.709677419,1.661016949,19.41369768,31,113.6734694,18.36734694,3.73,12.08632653,13.78,-4.870909091,4.939489796,9.531326531,6.285,0.8756,130641372,REAL ESTATE,20070710,20070727,0.06,100,25,27,18,-0.013,0.0394,3.1579,-3.4483,-5.7692,0.18,-20.7167,-45.7159,4.2937,1.7,4.1555,1.7,1.9794,2.0509,47.5786,-12.7273,81.1765,0.1999,1.1832,0.2894,-21.8216,25.228,21.3549,-82.8512,-57.1726,58.1574
PACIFIC BRANDS,PBG,20071228,3.23,1622357462,5.108359133,15.30805687,21.1,6.53250774,151.2,-0.37,1.278787879,0,0,16.5,21.98142415,20.12383901,3.73,1.378359133,13.78,1.528056872,0.24750774,-1.176640867,6.285,0.8756,502277852,RETAILING,20070824,20071001,0.085,100,21,20,17,0.02,0.1234,13.3333,0.6231,0.6231,0.19,0,23.2824,3.7,2.42,3.7,2.56,3.1325,3.1884,57.1202,2.3256,92.6829,0.1825,1.3444,0.6587,-89.0266,-59.573,-43.3092,-88.3437,-62.0633,-77.912
PANBIO LTD,PBO,20071228,0.645,39893998.85,0,268.75,0.24,0.372093023,9.9,0.16,0,4.03125,0,0,0,61.24031008,3.73,0,13.78,254.97,-5.912906977,0,6.285,0.8756,61851161,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,65,22,73,0.0002,0.0005,0,0.7812,2.381,0.265,108.0645,108.0645,0.645,0.215,0.645,0.255,0.6411,0.5228,71.6191,33.3333,100,0.165,-0.0112,0.2468,0,0,-100,-100,-100,-100
PROBIOTEC LTD,PBP,20071228,1.36,63274000,0,12.19730942,11.15,8.198529412,0,0.57,0,2.385964912,0,0,17.64705882,35.29411765,3.73,0,13.78,-1.582690583,1.913529412,0,6.285,0.8756,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,38,37,-0.0038,0.0286,-6.2069,-6.2069,-11.9741,0.235,51.1111,21.4286,1.545,0.88,1.545,0.88,1.4187,1.2955,31.3755,-52.9411,5.5555,0.158,-0.0558,-0.6273,-94.8052,-98.8732,-99.241,-99.6956,-99.3651,0
PRANA BIOTECHNOLOGY,PBT,20071228,0.485,87928888.35,0,0,-7.92,0,0,0.04,0,12.125,0,0,5.154639175,52.57731959,3.73,0,13.78,0,0,0,6.285,0.8756,181296677,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,10,20,0.013,0.0526,38.5714,36.6197,67.2414,0.195,42.6471,31.0811,0.565,0.23,0.5,0.23,0.3804,0.3202,68.4282,36.1111,69.4737,0.5561,-2.8968,0.2048,-72.194,-86.9749,-94.897,79.2727,-29.5714,62.1711
PREFERRED CAPITAL PERLS III,PCAPA,20071228,199.8,1165289744,0,0,0,0,0,0,0,0,0,0,2.077077077,0.675675676,3.73,0,13.78,0,0,0,6.285,0.8756,5832281,0,0,0,0,0,15,30,33,-0.3639,0.7809,-0.597,-1.4064,-0.5723,-0.7,-0.4732,-1.2358,203.8,198.7,203.8,198.7,201.2489,201.1741,32.3398,-54.2857,42.3424,0.864,-0.0318,-0.0073,-98.5294,-92.3077,-98.5714,-97.5,-98.5294,-98.6111
PERLS II TRUST PERLS II,PCBPA,20071228,201.35,755062500,0,0,0,0,0,0,0,0,0,0,1.316116216,0.86913335,3.73,0,13.78,0,0,0,6.285,0.8756,3750000,0,20071205,20071217,2.6001,0,21,19,24,0.0824,0.8324,0.4991,0.3739,-0.5188,0.6,-0.223,0.4741,204.8,199.6,203.9,199.6,201.1396,201.4972,52.247,12.9087,64.9882,0.2327,-0.0187,-0.4569,-95,-97.2222,-93.3333,-99.0196,-90.9091,-90.9091
PROBIOMICS LTD,PCC,20071228,0.04,7058403.08,0,0,-1.05,0,0,0,0,0,0,0,50,47.5,3.73,0,13.78,0,0,0,6.285,0.8756,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,35,13,0.0004,0.0006,8.1081,8.1081,29.0323,0.018,-11.1111,-28.5714,0.063,0.021,0.06,0.021,0.0376,0.0364,63.146,33.3333,100,0.5051,1.9728,-0.0948,0,-100,-100,0,-100,0
PCH GROUP LTD,PCG,20071228,1.38,243758982.7,1.268115942,26.03773585,5.3,3.84057971,2.5,0,3.028571429,0,0,1.75,1.449275362,56.88405797,3.73,-2.461884058,13.78,12.25773585,-2.44442029,-5.016884058,6.285,0.8756,176636944,CAPITAL GOODS,20071025,20071115,0.01,0,41,13,75,-0.0015,0.0012,-0.7194,-0.7194,-0.7194,0.35,58.6207,98.5611,1.4,0.52,1.4,0.62,1.3853,1.2554,33.0242,-100,0,0.7273,0.0354,-0.2097,-100,-100,-100,-100,-100,-100
PANCONTINENTAL OIL,PCL,20071228,0.045,20014655.09,0,0,-0.6,0,0,0,0,0,0,0,88.88888889,15.55555556,3.73,0,13.78,0,0,0,6.285,0.8756,444770113,ENERGY,0,0,0,0,23,30,18,0.0003,0.0021,12.5,12.5,-11.7647,-0.019,-37.5425,-39.208,0.0819,0.039,0.08,0.039,0.0436,0.0554,55.2713,29.4118,100,0.1152,-0.4494,-0.0769,-61.4665,-38.3803,-65.2502,-59.5376,95.2036,72.7542
PARAMOUNT MINING,PCP,20071228,0.053,4018127.16,0,0,-1.6,0,0,0,0,0,0,0,88.67924528,9.433962264,3.73,0,13.78,0,0,0,6.285,0.8756,75813720,MATERIALS,0,0,0,0,37,47,25,0.0003,0.0021,-3.6364,3.9216,-7.0175,-0.005,3.9216,-30.2632,0.1,0.048,0.1,0.048,0.0533,0.0571,49.2552,11.1111,50,0.1909,0.7916,-0.3528,64.8936,-22.5,-76.1538,0,-66.7857,-19.5502
PARADIGM METALS LTD,PDM,20071228,0.145,9304299.39,0,0,-2.1,0,0,0,0,0,0,0,148.2758621,34.48275862,3.73,0,13.78,0,0,0,6.285,0.8756,64167582,MATERIALS,0,0,0,0,24,33,13,0.001,0.0027,11.5385,0,0,0.04,-34.0909,4.4,0.325,0.0431,0.325,0.1,0.1451,0.1504,49.9635,0,100,0.3232,0.3049,-0.1949,-100,-100,-100,-100,-100,-100
PALADIN ENERGY LTD,PDN,20071228,6.69,4101019299,0,0,-8.25,0,25.7,0,0,0,0,0,61.43497758,23.91629297,3.73,0,13.78,0,0,0,6.285,0.8756,613007369,ENERGY,0,0,0,0,28,33,19,-0.0169,0.3016,10.5785,-6.4336,-15.2091,0.62,-35.6731,-8.2305,10.7,4.15,10.7,5.5,6.6627,7.2492,51.3486,-24.7312,95.1923,0.0246,2.4226,0.3612,-56.6436,-32.5803,-48.6765,-55.513,-51.6193,-55.0377
PALADIO GROUP,PDO,20071228,0.6,69584112.6,0,0,-5.58,0,3,0.36,0,1.666666667,0,0,49.16666667,10,3.73,0,13.78,0,0,0,6.285,0.8756,115973521,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,38,32,0.0044,0.0046,7.1429,7.1429,-0.8264,-0.1,-9.0909,-17.8082,0.93,0.56,0.87,0.56,0.587,0.648,59.089,44.4445,100,0.5788,-0.1069,0.4143,-100,0,-100,0,-100,-100
PRAIRIE DOWNS METALS,PDZ,20071228,1.11,48182828.94,0,0,-3.97,0,0,0,0,0,0,0,26.12612613,68.46846847,3.73,0,13.78,0,0,0,6.285,0.8756,43407954,MATERIALS,0,0,0,0,19,30,32,-0.0109,0.0314,4.717,-14.9425,-10.4839,0.45,146.6667,117.6471,1.4,0.315,1.4,0.37,1.184,1.0867,33.9078,-60,87.2341,0.2942,1.6591,-0.0441,-100,-100,-100,-100,-100,-100
PACIFIC ENERGY,PEA,20071228,0.44,21840661.04,0,0,-0.33,0,0,0.22,0,2,0,0,63.63636364,27.27272727,3.73,0,13.78,0,0,0,6.285,0.8756,49637866,UTILITIES,0,0,0,0,52,37,16,-0.0025,0.0047,-2.2222,-2.2222,18.9189,-0.13,4.7619,-13.7255,0.72,0.32,0.72,0.32,0.4453,0.483,45.4027,-33.3333,20,0.5724,0.0917,-0.6028,0,0,-30,-30,-77.4194,0
PEAK RESOURCES,PEK,20071228,0.125,4093437.5,0,0,-3.06,0,0,0,0,0,0,0,108,20,3.73,0,13.78,0,0,0,6.285,0.8756,32747500,MATERIALS,0,0,0,0,32,34,19,0.0036,0.0165,19.0476,19.0476,-10.7143,-0.045,-21.875,-33.2303,0.22,0.105,0.22,0.105,0.1269,0.1488,49.0033,28.5714,62.5,0.5893,-0.9108,0.1375,-66.3586,250,-40.0922,0,190.7348,246.0076
PELICAN RESOURCES,PEL,20071228,0.27,25191541.35,0,158.8235294,0.17,0.62962963,0.8,0,0,0,0,0,81.48148148,65.92592593,3.73,0,13.78,145.0435294,-5.65537037,0,6.285,0.8756,93302005,MATERIALS,0,0,0,0,46,26,28,0.0043,0.0287,28.5714,17.3913,45.9459,0.01,31.7073,255.2632,0.46,0.07,0.46,0.079,0.2248,0.2381,68.0458,33.3333,84.2105,0.2352,3.2039,0.5822,74.5819,0,286.6667,544.4445,63.125,4.4
PERILYA LTD,PEM,20071228,2.62,515257405.8,4.198473282,6.050808314,43.3,16.52671756,3.8,0.69,3.936363636,3.797101449,67.53678504,11,121.3740458,1.526717557,3.73,0.468473282,13.78,-7.729191686,10.24171756,-2.086526718,6.285,0.8756,196663132,MATERIALS,20070904,20070928,0.01,100,16,39,23,-0.079,0.1325,-11.1864,-24.058,-25.779,-1.19,-34.9876,-45.8678,5.64,2.61,5.64,2.62,3.0064,3.6709,24.0136,-97.6471,14.0845,0.9273,1.638,-0.017,1.0728,-16.8368,113.6571,10.8331,112.2562,195.806
PENINSULA MINERALS,PEN,20071228,0.041,39387831.83,0,0,-0.04,0,0,0,0,0,0,0,170.7317073,19.51219512,3.73,0,13.78,0,0,0,6.285,0.8756,960678825,MATERIALS,0,0,0,0,14,17,25,-0.0006,0.0035,-10.8696,-10.8696,-21.1538,-0.001,-56.9956,-36.4561,0.1107,0.0193,0.1107,0.036,0.045,0.0537,36.4738,-29.4118,47.6191,0.6135,0.6152,0.0178,-24.3236,-37.5118,-81.5229,-83.2651,-96.8251,-98.2323
PEOPLE TELECOM,PEO,20071228,0.054,16363327.75,0,8.4375,0.64,11.85185185,9.6,0.02,0,2.7,0,0,70.37037037,9.259259259,3.73,0,13.78,-5.3425,5.566851852,0,6.285,0.8756,303024588,TELECOMMUNICATION SERVICES,0,0,0,0,37,47,25,-0.0003,0.0005,-1.8182,-10,3.8462,-0.004,-31.6456,-16.9231,0.09,0.05,0.09,0.05,0.0556,0.0628,39.7343,-75,20,0.6983,-0.2543,-0.1991,-62.2222,70,-84.5455,0,2166.6667,0
PEPLIN LTD,PEP,20071228,0.935,193374379.3,0,0,-14.6,0,0,0.15,0,6.233333333,0,0,9.090909091,25.13368984,3.73,0,13.78,0,0,0,6.285,0.8756,206817518,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,14,49,0,0,0,0,0,0.105,23.0263,6.8571,1,0.635,1,0.735,0.9348,0.9026,76.9788,0,0,1,0,-0.4353,0,0,0,-100,-100,-100
PURE ENERGY,PES,20071228,0.71,44516975.15,0,0,-1.53,0,0,0,0,0,0,0,40.84507042,71.83098592,3.73,0,13.78,0,0,0,6.285,0.8756,62699965,ENERGY,0,0,0,0,26,28,22,-0.0076,0.0327,-6.5789,-13.9394,-11.25,0.2,82.0513,178.4314,0.965,0.17,0.965,0.2,0.7636,0.6818,41.2707,-30.6667,75,0.272,1.326,0.289,-89.0785,-67.6768,-98.5977,-96.9567,-96.1141,-90.4478
PETERS MACGREGOR INV,PET,20071228,0.95,23463850.5,2.631578947,5.61465721,16.92,17.81052632,0,1.13,6.768,0.840707965,33.20316721,2.5,15.78947368,5.263157895,3.73,-1.098421053,13.78,-8.16534279,11.52552632,-3.653421053,6.285,0.8756,24698790,DIVERSIFIED FINANCIALS,20070924,20071005,0.025,100,16,48,23,-0.0021,0.0108,-1.0417,-1.0417,-4.5226,-0.045,-1.0417,3.2609,1.1,0.83,1.1,0.9,0.9658,0.9819,41.5709,-9.0909,29.4117,0.4325,-0.1221,-0.283,-100,0,-100,0,-100,-100
PACIFIC ENVIROMIN,PEV,20071228,0.08,23908314.8,0,13.33333333,0.6,7.5,0,0,0,0,0,0,131.25,25,3.73,0,13.78,-0.446666667,1.215,0,6.285,0.8756,298853935,DIVERSIFIED FINANCIALS,0,0,0,0,17,53,26,-0.0004,0.0045,-4.7619,5.2632,-20,-0.002,-3.6145,45.4545,0.185,0.04,0.185,0.04,0.0837,0.0941,44.0461,20,52.1739,0.4074,0.7581,-0.2603,-4.6154,-58.6667,-34.7368,-78.0764,37.7778,-22.0126
PEEL EXPLORATION,PEX,20071228,0.25,3784187.5,0,0,0,0,0,0,0,0,0,0,44,22.4,3.73,0,13.78,0,0,0,6.285,0.8756,15136750,MATERIALS,0,0,0,0,32,67,32,-0.0027,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,22.7496,-100,100,0.6198,1.0308,-0.0853,0,0,0,0,0,0
PRIME FINANCIAL,PFG,20071228,0.73,99898731.21,3.150684932,15.53191489,4.7,6.438356164,0,0.24,2.043478261,3.041666667,19.5890411,2.3,91.09589041,4.109589041,3.73,-0.579315068,13.78,1.751914894,0.153356164,-3.134315068,6.285,0.8756,136847577,DIVERSIFIED FINANCIALS,20070912,20071002,0.018,100,9,38,33,-0.0077,0.0175,-2.6667,-5.1948,-12.0482,-0.2,-31.7757,-45.9259,1.5,0.7,1.39,0.7,0.7589,0.8802,40.4298,-30.7692,38.7097,0.7322,-0.1142,-0.4579,-97.5057,-92.6174,-93.5673,-98.0769,-94.5,-95.3975
PATTIES FOODS LTD,PFL,20071228,1.5,208578870,4.8,14.85148515,10.1,6.733333333,0,0.19,1.402777778,7.894736842,26.79649123,7.2,54.66666667,4.333333333,3.73,1.07,13.78,1.071485149,0.448333333,-1.485,6.285,0.8756,139052580,FOOD BEVERAGE & TOBACCO,20070910,20071010,0.044,100,14,24,20,-0.0045,0.0345,-0.9901,0,-10.1796,0.02,-14.2857,-26.4706,2.29,1.46,2.29,1.46,1.524,1.6165,43.9667,0,29.6296,0.3719,-0.1511,-0.3747,-58.2237,-59.9369,746.6667,-78.5835,-72.0879,-95.9269
PACIFIC MINING LTD,PFM,20071228,0.21,2940566.16,0,0,-4.73,0,0,0.47,0,0.446808511,0,0,21.42857143,28.57142857,3.73,0,13.78,0,0,0,6.285,0.8756,14002696,MATERIALS,0,0,0,0,100,0,78,0.0015,0.001,5,5,5,0.04,-16,-20.7547,0.35,0.15,0.265,0.15,0.2028,0.1949,100,100,100,0.7273,0.2091,0.477,0,0,-100,-100,0,0
PHOTON GROUP LTD,PGA,20071228,6.46,493878104.7,3.560371517,27.74914089,23.28,3.60371517,0,-1.41,1.012173913,0,0,23,8.359133127,17.95665635,3.73,-0.169628483,13.78,13.96914089,-2.68128483,-2.724628483,6.285,0.8756,76451719,MEDIA,20070924,20071018,0.13,100,30,37,21,-0.0397,0.1806,2.0537,-3.438,-3.5821,0.51,10.4274,6.25,6.97,5.45,6.97,5.45,6.5138,6.4217,46.0592,-35.3847,51.3044,0.503,0.5651,0.0042,37.3961,2380,-6.9418,-85.743,0,835.8491
PROGEN PHARMACEUTIC,PGL,20071228,2.45,145570248.6,0,0,-50.2,0,0,1.65,0,1.484848485,0,0,292.2040816,7.755102041,3.73,0,13.78,0,0,0,6.285,0.8756,59416428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,25,14,-0.0069,0.1005,-2,-2,-7.5472,-0.65,-72.1371,-63.766,9.4503,2.4,9.4503,2.4,2.5124,3.3101,42.7456,-12.1951,39.4737,0.2654,0.1935,-0.4235,-37.4459,-50.3721,-69.5469,-6.0672,-93.5061,-85.9822
PLATINA RESOURCES,PGM,20071228,1.05,39104100,0,0,-12.03,0,0,0,0,0,0,0,78.0952381,72.85714286,3.73,0,13.78,0,0,0,6.285,0.8756,37242000,MATERIALS,0,0,0,0,28,36,25,-0.0008,0.1178,16.6667,-10.2564,-38.2353,0.5,5,176.3158,1.78,0.15,1.78,0.285,1.1552,1.13,43.7257,-12.9032,70.3947,0.0006,3.0583,-0.0326,-94.4,-74.6377,-80.1136,-83.5294,-96.3447,-93.2822
PLANET GAS LTD,PGS,20071228,0.16,32307510.4,0,0,-1.06,0,10.4,0.1,0,1.6,0,0,193.75,0,3.73,0,13.78,0,0,0,6.285,0.8756,201921940,ENERGY,0,0,0,0,19,27,27,-0.0002,0.0028,-3.0303,-3.0303,-17.9487,-0.13,-50.7692,-44.8276,0.465,0.16,0.465,0.16,0.1691,0.2324,31.0951,-33.3334,20,0.0303,-0.4539,-0.3382,0,-100,-100,-100,-100,-100
PUBLIC HOLDINGS,PHA,20071228,0.305,4568595,0,0,-6.09,0,19.7,0.28,0,1.089285714,0,0,0,54.09836066,3.73,0,13.78,0,0,0,6.285,0.8756,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,79,21,74,0,0,0,0,0,0.03,27.0833,45.2381,0.305,0.12,0.305,0.14,0.303,0.2747,97.775,0,0,1,0,-0.4353,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20071228,0.16,11018000.16,0,0,-2.6,0,0,0,0,0,0,0,50,3.125,3.73,0,13.78,0,0,0,6.285,0.8756,68862501,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,43,27,-0.0003,0.0034,-3.0303,-3.0303,-5.8824,-0.04,-23.8095,6.6667,0.21,0.105,0.21,0.12,0.1647,0.179,42.5061,-20,83.3333,0.0894,0.5406,0.2516,0,0,-92.1569,0,0,0
PHILEO AUSTRALIA,PHI,20071228,1.7,49175927.2,0,18.51851852,9.18,5.4,420.9,0.63,0,2.698412698,0,0,4.705882353,67.64705882,3.73,0,13.78,4.738518519,-0.885,0,6.285,0.8756,28927016,REAL ESTATE,0,0,0,0,60,40,60,0.0018,0.0074,0,0,5.919,1,209.0909,209.0909,1.78,0.5,1.78,0.55,1.6732,1.3245,58.0535,0,100,0.0303,0.4467,0.4513,-100,0,0,0,0,0
PHOSLOCK WATER,PHK,20071228,0.27,40644121.14,0,0,-3.13,0,0,0.03,0,9,0,0,83.33333333,27.77777778,3.73,0,13.78,0,0,0,6.285,0.8756,150533782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,29,20,-0.0026,0.0044,-3.5714,-8.4746,10.2041,-0.015,-27.027,-20.5882,0.49,0.18,0.49,0.2,0.2813,0.2888,39.9463,-45.4545,0,0.7423,0.1821,-0.3362,0,-52.381,-95.7265,-72.2222,-94.7699,-97.1981
PEARL HEALTHCARE,PHL,20071228,0.25,1651977.75,0,0,-28,0,105.7,0.04,0,6.25,0,0,172,44,3.73,0,13.78,0,0,0,6.285,0.8756,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,11,74,61,-0.0145,0.0086,-30.5556,-30.5556,-37.5,-0.15,-33.3333,-44.4444,0.68,0.22,0.68,0.25,0.3114,0.3967,24.6927,-57.8947,0,0.6343,-0.2906,-0.3442,0,0,0,0,-100,-100
PRINCE HILL WINES,PHW,20071228,0.055,5860420.5,0,0,-10.11,0,53.2,0.07,0,0.785714286,0,0,9.090909091,0,3.73,0,13.78,0,0,0,6.285,0.8756,106553100,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,51,22,0,0,0,0,0,0,-15.3846,-30.5625,0.0871,0.045,0.0792,0.045,0.0553,0.0545,45.045,0,0,1,0.1825,0.0684,0,-100,0,0,-100,0
PIENETWORKS LTD,PIE,20071228,0.11,28578675.07,0,0,-0.51,0,1.7,0.01,0,11,0,0,31.81818182,55.45454545,3.73,0,13.78,0,0,0,6.285,0.8756,259806137,SOFTWARE & SERVICES,0,0,0,0,39,28,14,0.0011,0.0035,15.7895,10,-8.3333,0.01,22.2222,77.4194,0.135,0.012,0.135,0.05,0.1023,0.1025,67.1148,50,100,0.4069,0.6785,-0.0062,0,-25.3333,-84.3137,71.5161,61.7329,-79.0046
PRIME MINERALS,PIM,20071228,0.8,9858202.4,0,0,-5.4,0,0,0,0,0,0,0,38.75,71.625,3.73,0,13.78,0,0,0,6.285,0.8756,12322753,MATERIALS,0,0,0,0,47,42,16,-0.0118,0.0612,0,0,0,0,0,0,0,0,0,0,0,0,48.6765,-27.2727,71.4286,0.2863,0.3285,0.371,0,0,0,0,0,0
PIONEER NICKEL LTD,PIO,20071228,0.18,16163726.22,0,0,-0.64,0,0,0,0,0,0,0,63.88888889,44.44444444,3.73,0,13.78,0,0,0,6.285,0.8756,89798479,MATERIALS,0,0,0,0,14,32,23,-0.0053,0.0124,-14.2857,-18.1818,-18.1818,0.04,-12.1951,-32.0755,0.285,0.12,0.285,0.12,0.2109,0.2027,24.4363,-57.1429,21.0526,0.8747,-0.0764,-0.3507,7.4317,-4.5631,-75.7882,458.5227,446.1111,-71.0797
POCKETMAIL GROUP,PKT,20071228,0.051,23315117.67,0,0.561056106,9.09,178.2352941,0,0,0,0,0,0,125.4901961,66.66666667,3.73,0,13.78,-13.21894389,171.9502941,0,6.285,0.8756,457159170,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLATINUM AUSTRALIA,PLA,20071228,2.75,529112144,0,0,-4.7,0,0,0,0,0,0,0,2.181818182,57.45454545,3.73,0,13.78,0,0,0,6.285,0.8756,192404416,MATERIALS,0,0,0,0,33,16,26,0.0382,0.1795,12.7049,13.1687,8.2677,1.16,56.25,98.556,2.81,0.83,2.81,1.24,2.5011,2.1943,65.7116,34.0425,93.9655,0.4655,1.227,0.5233,-46.2887,-56.4764,-55.6681,23.6878,-67.3186,-31.622
PLAN B GROUP HLD,PLB,20071228,1.5,112431648,0,0,0,0,0,0,0,0,0,0,10,13.33333333,3.73,0,13.78,0,0,0,6.285,0.8756,74954432,DIVERSIFIED FINANCIALS,20070917,20071019,0.01,100,49,34,36,-0.0015,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,59.3655,0,100,0.0303,0.073,0.4078,0,0,0,0,0,0
PORTLAND ORTHOPAED.,PLD,20071228,0.15,22232978.55,0,0,-5,0,9.5,0.05,0,3,0,0,200,6.666666667,3.73,0,13.78,0,0,0,6.285,0.8756,148219857,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,37,27,-0.0046,0.0119,-14.2857,-21.0526,-18.9189,-0.12,-55.2239,-65.9091,0.49,0.15,0.49,0.15,0.1781,0.2298,27.4185,-80,19.0476,0.9083,-1.0128,-0.1435,1592.9824,448.2954,26.8902,750.2203,554.2373,-30.4755
POLARTECHNICS LTD,PLT,20071228,0.4,61899702.8,0,0,-6.89,0,0,0.01,0,40,0,0,70.5,34.75,3.73,0,13.78,0,0,0,6.285,0.8756,154749257,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,33,23,-0.0015,0.012,2.5641,0,-9.0909,-0.0157,-26.1143,136.4343,0.6477,0.088,0.6477,0.1547,0.3986,0.4382,51.1994,0,86.9565,0.1573,-0.6646,-0.3674,118.0328,-76.6939,-79.4859,-92.7389,-93.1443,-99.3028
PLUTON RESOURCES,PLV,20071228,2.19,114865500,0,0,-1.23,0,0,0.12,0,18.25,0,0,2.283105023,88.12785388,3.73,0,13.78,0,0,0,6.285,0.8756,52450000,MATERIALS,0,0,0,0,30,17,47,0.0025,0.0519,6.8293,1.8605,5.2885,1.28,544.1177,595.2381,2.19,0.275,2.19,0.275,2.0717,1.5779,65.6539,14.2857,93.2203,0.0289,1.2499,0.5413,-73.9854,-63.5569,64.4737,-75.0996,400,-98.8308
PLATINUM CAPITAL LTD,PMC,20071228,1.66,209003480.3,9.036144578,22.37196765,7.42,4.469879518,0,1.66,0.494666667,1,8.939759036,15,56.62650602,3.012048193,3.73,5.306144578,13.78,8.591967655,-1.815120482,2.751144578,6.285,0.8756,125905711,DIVERSIFIED FINANCIALS,20071024,20071114,0.1,100,14,20,37,-0.0015,0.0265,1.2195,-1.1905,-8.7912,-0.305,-23.1482,-30.8333,2.65,1.625,2.58,1.625,1.674,1.8911,45.3471,-13.3333,63.4146,0.0545,0.2946,0.338,-32.7824,-1.0142,-77.0353,-58.2192,-52.0157,55.9105
PRO MEDICUS LTD,PME,20071228,1.42,142355000,3.873239437,20,7.1,5,0,0.12,1.290909091,11.83333333,22.20657277,5.5,10.77464789,17.11267606,3.73,0.143239437,13.78,6.22,-1.285,-2.411760563,6.285,0.8756,100250000,HEALTH CARE EQUIPMENT & SERVICES,20070914,20071004,0.04,100,26,34,17,-0.0054,0.0192,-5.3333,-4.0541,-3.7288,0.1786,5.911,5.5212,1.5337,1.1626,1.5337,1.2017,1.4421,1.4075,44.7069,-21.4286,12.069,0.1589,-0.1615,-0.3959,0,-82.9091,-45.0292,-16.8142,-70.8075,-71.7718
PACMAG METALS LTD,PMH,20071228,0.315,42708286.22,0,13.17991632,2.39,7.587301587,0,0,0,0,0,0,49.20634921,36.50793651,3.73,0,13.78,-0.600083682,1.302301587,0,6.285,0.8756,135581861,MATERIALS,0,0,0,0,25,27,29,-0.0004,0.0062,5,-1.5625,-14.8649,0.07,-34.375,-32.9787,0.55,0.18,0.55,0.23,0.3201,0.3459,47.2099,-9.0909,100,0.0182,1.4294,-0.0413,35,-49.0566,-79.6073,-91.1126,-93.8581,-93.1853
PORTMAN LTD,PMM,20071228,9.92,1742845524,0,14.5050446,68.39,6.894153226,11.3,2.38,0,4.168067227,0,0,43.9516129,53.62903226,3.73,0,13.78,0.725044597,0.609153226,0,6.285,0.8756,175690073,MATERIALS,0,0,0,0,21,26,23,-0.0615,0.2231,0.7107,-6.8545,-5.2531,1.17,90.0383,100.4041,13.55,4.55,13.55,4.68,10.4,10.317,34.0871,-63.4782,44.138,0.656,1.0171,0.0151,75.1592,131.0924,29.717,-14.3302,-2.8269,143.3628
PMP LTD,PMP,20071228,1.865,560031995,1.608579088,1