NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20071130,3.38,867368373.6,4.14,109.03,3.1,0.91,64.9,0,0.22,0,0,14,5.91,47.18,3.58,0.56,14.25,94.78,-5.07,-1.85,5.99,0.88,256617862,FOOD BEVERAGE & TOBACCO,20070915,20071006,0.07,0,34,15,27,0.0381,0.1208,4.644,7.3016,35.2,11.9205,39.0947,81.2795,3.47,1.6563,3.47,1.7802,3.2159,2.9059,61.6195,45.5882,49.0196,0.143,1.199,0.879,-46.8941,68.2258,-86.3276,-68.9814,-30.6746,62.0824
AGRI ENERGY ,AAE,20071130,0.08,17625185.04,0,1.05,7.6,95,0.2,0.35,0,0.22,0,0,500,10,3.58,0,14.25,-13.19,89,0,5.99,0.88,220314813,ENERGY,0,0,0,0,24,33,28,-0.0006,0.0044,-5.9524,-12.2222,-45.5172,-72.7586,-74.9206,-80.25,0.64,0.079,0.445,0.079,0.092,0.1976,12.1984,-94.4445,7.0707,0.9386,-0.08,0.8856,148.4248,315.0376,101.9759,179.3522,16.0151,592.5972
ARAGON RESOURCES ,AAG,20071130,0.25,8756438.75,0,0,0,0,0,0,0,0,0,0,32,12,3.58,0,14.25,0,0,0,5.99,0.88,35025755,0,0,0,0,0,45,41,10,0.0013,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARANA THERAPEUTICS L ,AAH,20071130,1.14,269059012.4,0,1.46,78.17,68.27,0,0.76,0,1.5,0,0,7.42,1.31,3.58,0,14.25,-12.78,62.27,0,5.99,0.88,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,18,12,-0.003,0.0308,-2.5532,-1.2931,2.2321,-21.0345,-39.418,-6.9106,1.95,1.105,1.95,1.105,1.1599,1.2815,30.8679,-3.3708,33.1606,0.7746,1.235,0.7257,-14.8148,27.8585,-17.7236,-68.3849,-89.9083,26.1845
ALCOA INC. CDI,AAI,20071130,49.5,42867932679,1.37,15.76,313.91,6.34,107.2,0,4.62,0,0,67.85,0,13.13,3.58,-2.2,14.25,1.51,0.34,-4.62,5.99,0.88,866018842,MATERIALS,20071029,20071125,0.184,0,100,0,100,0,0,0,0,0,5.3191,11.3861,17.8571,49.5,42,49.5,42,49.4495,47.9071,99.8699,100,100,0.6364,0.0705,0.8995,0,0,0,0,0,0
A1 MINERALS  ,AAM,20071130,0.27,25706302.29,0,0,-0.48,0,1,0,0,0,0,0,27.77,37.03,3.58,0,14.25,0,0,0,5.99,0.88,95208527,MATERIALS,0,0,0,0,21,26,12,-0.0011,0.0137,0,-6.5574,9.6154,18.75,58.3333,26.9766,0.34,0.17,0.34,0.17,0.286,0.2524,64.4367,47.8261,74.1573,0.7477,1.0686,0.4286,48.7969,305.9542,64.797,58.8411,0,1604.4872
AUSTRALASIA GOLD ,AAO,20071130,0.11,4233656.11,0,0,-4.74,0,0,0,0,0,0,0,200,8.69,3.58,0,14.25,0,0,0,5.99,0.88,36814401,MATERIALS,0,0,0,0,41,38,15,-0.0002,0.0091,4.3478,0,9.0909,-27.2727,-33.3333,-4,0.335,0.105,0.335,0.11,0.1251,0.1401,43.5262,-14.2857,19.4444,0.5557,-0.1821,0.4055,-78.0435,-49.5,-59.6,-31.7568,-90.0394,-71.6292
AUSTRALIS AQUA ,AAQ,20071130,0.43,38607865.59,0,0,-2.95,0,9.8,0.17,0,2.55,0,0,74.71,3.44,3.58,0,14.25,0,0,0,5.99,0.88,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,21,19,-0.0001,0.015,4.7619,-6.383,0,-22.807,-10.2041,-21.4286,0.71,0.42,0.71,0.42,0.4468,0.4891,36.391,-30.4348,27.2727,0.0777,0.497,0.2623,-94.1306,-88.9959,-95.4802,-93.1799,-88.5387,-63.6364
ANGLO AUSTRALIAN ,AAR,20071130,0.09,48102528,0,8.57,1.12,11.66,0,0,0,0,0,0,40.62,47.91,3.58,0,14.25,-5.67,5.67,0,5.99,0.88,501068000,MATERIALS,0,0,0,0,35,17,19,0.0011,0.0054,2.1053,8.9888,6.5934,-15.6522,64.4068,40.5797,0.13,0.034,0.13,0.051,0.0933,0.0897,51.6384,44.2623,68.5185,0.3691,2.9719,0.5664,19.3085,136.4419,15.5585,10.851,104.0316,93.9435
ASIAN PACIFIC ,AAS,20071130,0.09,16583325.68,0,43.18,0.22,2.31,1,-0.01,0,0,0,0,121.05,5.26,3.58,0,14.25,28.93,-3.67,0,5.99,0.88,174561323,SOFTWARE & SERVICES,0,0,0,0,20,17,20,-0.0026,0.0074,-14.2857,-18.1818,-14.2857,-41.9355,-58.1395,-66.6667,0.31,0.09,0.31,0.09,0.1007,0.1243,27.3995,-63.6364,7.5144,0.6983,0.904,0.827,-83.5746,-90.82,-93.4821,-63.5127,43.9024,-74.1455
AUTRON CORPORATION,AAT,20071130,0.06,45120520.38,0,0,-14.16,0,109.6,0,0,0,0,0,53.84,0,3.58,0,14.25,0,0,0,5.99,0.88,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,51,17,0,0,0,0,-13.3333,-27.7778,-30.1075,-24.4186,0.1,0.065,0.1,0.065,0.0663,0.0761,41.7942,-6.6667,11.9048,0.2645,0.3008,-0.0265,0,0,0,0,-100,0
ADCORP AUSTRALIA ,AAU,20071130,0.39,24698007.79,3.79,0,-12.03,0,0,0.11,0,3.59,0,1.5,67.08,31.64,3.58,0.21,14.25,0,0,-2.19,5.99,0.88,62526602,MEDIA,20060907,20060927,0.03,100,51,9,24,0.0146,0.0284,35.7143,33.3333,31.0345,-1.2987,-15.5556,-28.3019,0.66,0.27,0.65,0.27,0.3107,0.3262,29.753,-31.0345,7.4074,0.6804,0.7965,0.7807,-72.8183,-44.2815,11.7647,-57.8714,-82.5046,233.3333
AUSENCO  ,AAX,20071130,15.11,1247456472,1.35,45.45,33.24,2.19,0,0.5,1.62,30.22,29.03,20.5,7.47,80.01,3.58,-2.22,14.25,31.2,-3.79,-4.63,5.99,0.88,82558337,CAPITAL GOODS,20070830,20070919,0.13,80,22,22,14,-0.0059,0.5666,0.266,-6.3935,14.7641,55.7851,132.716,386.4516,16.11,1.72,16.11,3.02,14.9798,12.0794,74.8241,74.0741,93.517,0.7975,2.5719,0.9492,-79.7878,-62.0518,-64.5911,-83.3987,-66.3428,337.931
AUSTRALAND ASSETS ASSETS,AAZPB,20071130,101.49,279108500,0,0,0,0,0,0,0,0,0,0,2.76,1.86,3.58,0,14.25,0,0,0,5.99,0.88,2750000,0,0,0,0,0,46,45,19,0.03,0.0866,0.2394,0.4145,0.2365,0.1378,-1.9846,-0.3721,104.2,100.13,104.2,100.13,101.4217,101.4318,46.0196,12.336,64.0946,0.0246,0.0606,0.2859,0,3000,520,-87.7953,-22.5,181.8182
ABB GRAIN   B,ABB,20071130,8.39,1252042712,1.19,171.22,4.9,0.58,76.7,3.63,0.49,2.31,0.37,10,15.01,24.19,3.58,-2.38,14.25,156.97,-5.41,-4.8,5.99,0.88,149230359,FOOD & STAPLES RETAILING,20070608,20070704,0.05,100,24,9,22,0.0564,0.3163,7.1611,6.8878,7.7121,-7.5055,15.7459,31.761,9.62,6.05,9.62,6.33,7.9051,7.9489,43.3156,-10.6145,47.2669,0.0605,0.7446,0.7724,-23.5103,89.1071,12.7195,-20.4656,83.5355,372.7679
ADELAIDE BRIGHTON,ABC,20071130,3.6,1954794841,3.75,18.27,19.7,5.47,50.1,0.86,1.45,4.18,16.43,13.5,11.66,31,3.58,0.17,14.25,4.02,-0.52,-2.24,5.99,0.88,542998567,MATERIALS,20070906,20071011,0.06,100,16,19,31,0.0202,0.102,0.8333,0.8333,-4.2216,13.4375,7.7151,42.7333,3.95,2.1112,3.95,2.4843,3.5753,3.5762,52.8671,44.9541,75.9857,0.4625,0.7051,0.8781,-82.8272,-84.6074,-79.7974,-86.5745,-67.6032,-79.7225
AMBRI ,ABI,20071130,0.02,5495765.6,0,0,-1.8,0,0,0.02,0,1.25,0,0,172,4,3.58,0,14.25,0,0,0,5.99,0.88,219830624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,28,8,0,0.0006,-7.4074,0,-21.875,-21.875,-32.4324,-57.6271,0.066,0.024,0.066,0.024,0.0259,0.0296,40.4725,0,29.1667,0.0105,1.1267,0.6903,-57.4415,0,-43.7455,-29.1342,-64.1483,-38.6111
AUSTRALIAN BIODIESEL ,ABJ,20071130,0.03,13604649,0,0,-14.63,0,7.6,0.06,0,0.55,0,0,533.33,6.06,3.58,0,14.25,0,0,0,5.99,0.88,412262091,ENERGY,0,0,0,0,18,48,29,-0.0007,0.0024,-17.5,-10.8108,-53.5211,-46.7742,-51.9995,-82.3528,0.5417,0.031,0.198,0.031,0.042,0.0665,47.9402,38.983,50.2825,0.5246,1.7901,0.9169,-22.161,-63.1812,24.9558,1541.8605,-87.6552,-5.9294
ABACUS PROPERTY GRP. STAPLED,ABP,20071130,1.81,1161838385,7.04,8.42,21.48,11.86,60.9,1.31,1.68,1.38,25.57,12.75,14.36,6.07,3.58,3.46,14.25,-5.82,5.87,1.04,5.99,0.88,641899660,REAL ESTATE,20070924,20071108,0.033,0,16,25,33,-0.0054,0.0425,-0.8219,-3.7234,-3.4667,-6.9409,-9.5,4.3228,2.05,1.435,2.05,1.73,1.8411,1.8923,48.064,28.0899,64.2276,0.0558,0.5064,0.877,-67.5916,-25.9249,11.19,-58.8694,-15.9937,-60.1794
ALLIED BRANDS LTD ,ABQ,20071130,0.5,46904791.5,0,14.28,3.5,7,0,0.11,0,4.54,0,0,10,49,3.58,0,14.25,0.03,1,0,5.99,0.88,93809583,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,40,20,23,-0.0004,0.0177,3.0612,12.2222,21.6867,21.6867,77.193,83.6364,0.51,0.15,0.51,0.26,0.4853,0.4276,68.0487,43.75,70.1754,0.1099,0.4965,0.8585,466.6932,203.9316,317.616,207.4795,15360.8691,3491.9192
A.B.C. LEARNING,ABS,20071130,5.26,2497127435,3.23,14.61,36,6.84,125,-2.4,2.11,0,0,17,67.3,4.94,3.58,-0.34,14.25,0.36,0.84,-2.76,5.99,0.88,474739056,HOTELS RESTAURANTS & LEISURE,20070910,20070928,0.09,100,16,35,30,-0.0267,0.2224,-2.011,-8.6882,-18.9107,-20.8272,-24.7191,-29.9346,8.62,5,8.62,5,5.6268,6.4472,46.5934,27.044,51.2048,0.2068,1.2347,0.5766,-48.1137,-4.3317,-2.4915,5.7694,-9.3242,-39.5541
UNS.CN16,ABSG,20071130,101,606000000,0,0,0,0,0,0,0,0,0,0,1.18,1.68,3.58,0,14.25,0,0,0,5.99,0.88,6000000,0,0,0,0,0,30,70,68,-0.1164,0.2667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABM RESOURCES NL ,ABU,20071130,0.12,62334787.2,0,0,-0.82,0,0,0,0,0,0,0,79.16,46.66,3.58,0,14.25,0,0,0,5.99,0.88,519456560,MATERIALS,0,0,0,0,31,31,18,0.001,0.01,17.3913,12.5,-12.9032,-32.5,-18.1818,114.2857,0.21,0.043,0.21,0.06,0.1281,0.1414,53.1086,44.4444,69.7674,0.6973,1.7097,0.8463,54.2571,1442.5714,-13.4637,-74.3905,-79.9167,-40.7355
ADV BRAKING TECH LTD ,ABV,20071130,0.04,21147065.99,0,0,-0.45,0,0,0.01,0,4.6,0,0,4.34,13.04,3.58,0,14.25,0,0,0,5.99,0.88,459718826,AUTOMOBILE & COMPONENTS,0,0,0,0,51,36,24,0.0002,0.0014,9.5238,9.5238,9.5238,-4.1667,-6.1224,2.2222,0.084,0.037,0.084,0.037,0.0442,0.0444,63.4471,56.5217,92.8571,0.341,1.4948,0.5124,0,-100,-100,-100,-100,-100
AURORA BUY-WRITE ORD UNIT,ABW,20071130,11,17773877,0,0,0,0,0,0,0,0,0,0,9.09,10,3.58,0,14.25,0,0,0,5.99,0.88,1615807,DIVERSIFIED FINANCIALS,0,0,0,0,47,41,17,0.0135,0.0425,2.3256,1.3825,0.4566,2.3256,-2.2222,9.127,12,9.2,12,9.95,10.9232,10.978,48.1795,15.3203,69.913,0.5362,0.2795,0.682,-100,-100,-100,-100,0,0
ADITYA BIRLA ,ABY,20071130,2.75,861774515.3,0,436.5,0.63,0.22,9.5,1.32,0,2.08,0,0,56.36,28.72,3.58,0,14.25,422.25,-5.76,0,5.99,0.88,313372551,MATERIALS,0,0,0,0,17,29,25,0.0026,0.1515,1.5038,-10.299,-32.1608,-23.5127,28.5714,13.9241,4.18,1.98,4.18,1.98,2.894,3.189,59.95,48.8987,77.8905,0.7091,1.3685,0.764,-87.6282,-86.9552,-77.627,-89.5268,-66.0744,-90.3441
A-CAP RESOURCES ,ACB,20071130,0.86,94681767.08,0,0,-2.46,0,0,0,0,0,0,0,194.18,20.93,3.58,0,14.25,0,0,0,5.99,0.88,110095078,MATERIALS,0,0,0,0,26,28,8,0.0082,0.061,-4.7619,-6.9767,-16.2304,-46.6667,-57.672,-11.1111,2.49,0.295,2.49,0.75,0.8631,1.1099,35.4481,-2.7523,47.0968,0.3291,2.6101,0.8282,-49.7344,87.5676,-20.1687,-61.055,-94.6418,-92.8385
AUSTRALIAN CENTRAL 9% UN15,ACDHC,20071130,102,10200000,0,0,0,0,0,0,0,0,0,0,3.62,4.41,3.58,0,14.25,0,0,0,5.99,0.88,100000,0,0,0,0,0,98,2,80,0.1697,0.3892,1.7456,1.7456,2.2044,0.4926,2,-0.9709,105.7,99.8,105.7,99.8,100.498,101.1062,22.1388,-100,50.3547,0.7674,-0.048,0.1897,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20071130,0.15,21508778.7,0,0,-2.5,0,0,-0.02,0,0,0,0,138,7.33,3.58,0,14.25,0,0,0,5.99,0.88,143391858,AUTOMOBILE & COMPONENTS,0,0,0,0,29,31,12,-0.002,0.0052,0,-6.25,-9.0909,-38.2429,-45.9625,0.87,0.3569,0.119,0.3569,0.1338,0.1611,0.1853,44.3118,1.1508,35.9346,0.0769,1.0771,0.7412,-98.2719,-96.9121,-78.3333,-93.0013,-95.2684,-98.3586
ATCOR MEDICAL ,ACG,20071130,0.1,10000000,0,0,-5.2,0,0,0.09,0,1.11,0,0,200,0,3.58,0,14.25,0,0,0,5.99,0.88,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,31,12,-0.001,0.0028,0,-9.0909,-20,-37.5,-47.3684,-48.7179,0.25,0.1,0.25,0.1,0.1072,0.1292,43.6335,14.2857,50,0.1091,0.0516,0.705,-98.3444,0,-16.6667,0,-37.5,400
ALCHEMIA  ,ACL,20071130,0.67,107100511,0,0,-9.3,0,5.6,0.04,0,16.75,0,0,91.04,6.71,3.58,0,14.25,0,0,0,5.99,0.88,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,21,10,0.0051,0.0313,8.5271,4.4776,-7.8947,-17.6471,-32.6923,-3.4483,1.235,0.52,1.235,0.63,0.6846,0.8015,39.3719,3.7037,43.5484,0.0451,1.7428,0.6016,-68.1023,-70.9381,-64.4944,-81.8807,-71.6846,-2.4691
ACRUX  ,ACR,20071130,1.4,220314071.6,0,0,-5.68,0,0,0.12,0,11.66,0,0,25.35,46.78,3.58,0,14.25,0,0,0,5.99,0.88,157367194,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,22,29,-0.0047,0.0805,-10.1639,1.4815,1.4815,-12.7389,-1.4388,66.0606,1.74,0.7,1.74,0.76,1.3971,1.3839,46.2282,30.5085,50.4505,0.016,2.3811,0.823,-87.9397,-8.5202,-65.0386,-72.5437,-86.1554,-81.5635
ACCENT RESOURCES NL ,ACS,20071130,0.26,25428377,0,56.52,0.46,1.76,0,0,0,0,0,0,19.23,61.53,3.58,0,14.25,42.27,-4.22,0,5.99,0.88,97801450,MATERIALS,0,0,0,0,35,16,32,-0.0001,0.0102,0,-3.7037,23.8095,6.1224,116.6667,85.7143,0.285,0.1,0.285,0.1,0.2522,0.1978,64.7329,61.2903,75.3623,0.7636,2.9376,0.3385,-52.7486,-69.2224,-57.938,108.7118,0,391.7031
AVANTOGEN  ,ACU,20071130,0.05,29395375.88,0,0,-3.64,0,0,-0.02,0,0,0,0,178.84,55.76,3.58,0,14.25,0,0,0,5.99,0.88,565295690,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,36,11,0.0023,0.0038,20,39.5349,-25,17.6471,17.6471,17.6471,0.115,0.023,0.115,0.023,0.0497,0.0524,46.4827,-1.4286,52.3364,0.1442,3.1557,-0.0311,444.1176,-85.2,-73.9986,0,0,0
ACTINOGEN  ,ACW,20071130,0.25,5050207.75,0,0,0,0,0,0,0,0,0,0,110,20,3.58,0,14.25,0,0,0,5.99,0.88,20200831,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,63,N/A,-0.0028,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20071130,0.04,2795677.5,0,0.43,10.6,230.43,0,-0.05,0,0,0,0,78.26,13.04,3.58,0,14.25,-13.81,224.43,0,5.99,0.88,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,44,56,11,0,0,0,0,-16.3636,-8,-34.2857,-34.2857,0.082,0.04,0.082,0.04,0.0469,0.0535,41.0942,-6.4516,48,0.0643,2.2022,-0.1485,0,0,-100,0,0,0
ATTICUS RESOURCE LTD ,ACZ,20071130,0.24,4140000,0,0,0,0,0,0,0,0,0,0,62.5,6.24,3.58,0,14.25,0,0,0,5.99,0.88,17250000,MATERIALS,0,0,0,0,39,23,N/A,-0.0015,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADACEL TECHNOLOGIES ,ADA,20071130,0.67,57618432.87,0,23.1,2.9,4.32,1.4,0.14,0,4.78,0,0,31.34,26.86,3.58,0,14.25,8.85,-1.66,0,5.99,0.88,85997661,SOFTWARE & SERVICES,0,0,0,0,36,36,15,0.0013,0.0023,-2.1898,3.0769,3.0769,19.6429,1.5151,-8.8435,0.86,0.41,0.86,0.5,0.6663,0.6401,56.3542,66.6666,95.8333,0.6288,1.148,0.4174,-98.4848,0,-98.7981,-99.5211,-99.2582,-99.4635
ADELAIDE BANK       ,ADB,20071130,15.58,1705618412,4.17,17.6,88.52,5.68,4200.4,5.66,1.36,2.75,14,65,15.53,22.27,3.58,0.59,14.25,3.35,-0.31,-1.82,5.99,0.88,109474866,BANKS,20070917,20071015,0.36,100,34,17,24,0,0.0148,0,8.0444,8.2696,4.8452,12.8985,14.3906,16.51,12.14,16.51,12.14,15.1679,14.8547,48.7227,9.9796,37.4108,0.3813,0.9883,0.5777,0,-100,-100,-100,-100,-100
CAP. NOTE,ADBHB,20071130,99,74250000,0,0,0,0,0,0,0,0,0,0,3.53,6.76,3.58,0,14.25,0,0,0,5.99,0.88,750000,0,0,0,0,0,36,33,33,-0.2748,0.557,0.1005,0,-0.8955,-1.5421,0.3526,-0.7968,102.5,92.3,102.5,92.3,100.1497,100.1347,56.5385,6.499,87.3188,0.0017,0.1368,-0.1918,200,0,-25,0,200,-66.6667
6.16% PRF,ADBPA,20071130,98.1,87775367.4,6.11,0,0,0,0,0,0,0,0,600,7.28,0.91,3.58,2.53,14.25,0,0,0.12,5.99,0.88,894754,0,20071011,20071101,3.025,100,24,27,16,0,0.0126,0,0.7187,-1.059,-3.5398,-6.0795,-3.8235,106,97.4,105.25,97.4,98.2737,100.1184,27.4995,-63.6365,10.4252,0.8302,-0.031,0.3934,0,-100,-100,-100,-100,-100
PREF     ,ADBPB,20071130,101.1,101100000,5.74,0,0,0,0,0,0,0,0,581,3.85,2.45,3.58,2.16,14.25,0,0,-0.24,5.99,0.88,1000000,0,0,0,0,0,34,16,37,0,0.0025,0,0,1.1,-2.5072,-0.8824,-0.8824,105.5,99.05,104.85,99.05,101.1049,101.5123,41.1938,-12.9629,37.1077,0.4086,0.102,0.3472,0,-100,-100,-100,-100,-100
ADELAIDE ENERGY ,ADE,20071130,0.14,9850067.08,0,0,0,0,0,0,0,0,0,0,60.71,35.71,3.58,0,14.25,0,0,0,5.99,0.88,70357622,ENERGY,0,0,0,0,11,29,37,-0.0004,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADTRANS GROUP,ADG,20071130,5.2,125417760,4.51,14.2,36.6,7.03,25.7,2.05,1.55,2.53,17.94,23.5,1.92,40.19,3.58,0.93,14.25,-0.04,1.04,-1.47,5.99,0.88,24118800,RETAILING,20071025,20071107,0.145,100,40,25,29,0,0.0304,1.5625,-1.7013,2.1611,22.3529,41.6894,65.0794,5.29,2.86,5.29,3.11,5.1756,4.7259,71.0042,61.8321,90.604,0.8639,0.615,0.9668,-91.6318,-92.3372,-60,-79.798,-50,-80.7692
ADELPHI ENERGY LTD ,ADI,20071130,0.43,45562224.66,0,0,-4.15,0,0,0,0,0,0,0,144.18,4.65,3.58,0,14.25,0,0,0,5.99,0.88,105958662,ENERGY,0,0,0,0,18,34,22,-0.0127,0.0266,-12.5,-23.6364,-34.375,-35.8779,-12.5,-33.8583,1,0.3,1,0.42,0.4949,0.5936,42.8666,7.2,37.8049,0.0751,1.8218,0.5672,-35.4478,78.6575,-51.3361,-63.8453,-64.2562,-76.6216
ADMEREX ,ADL,20071130,0.06,21807185.22,0,0,-0.56,0,0,0.06,0,1,0,0,116.66,6.66,3.58,0,14.25,0,0,0,5.99,0.88,363453087,SOFTWARE & SERVICES,0,0,0,0,46,32,23,-0.0005,0.0009,-6.25,-4.7619,-7.6923,-18.9189,-25,1.6949,0.105,0.05,0.105,0.055,0.0633,0.0683,36.7467,-28.5714,26.8293,0.4862,0.671,0.3479,-100,-100,-100,-100,-100,0
ADELAIDE RESOURCES,ADN,20071130,0.35,27445390.8,0,0,-5.14,0,0,0,0,0,0,0,97.18,15.49,3.58,0,14.25,0,0,0,5.99,0.88,77310960,MATERIALS,0,0,0,0,22,26,16,0.001,0.0319,-1.4706,4.6875,-16.25,-36.7924,-28.7234,-33,0.6,0.315,0.6,0.315,0.3458,0.4059,40.8797,30.4348,50,0.0003,1.3804,0.2143,52.459,195.2381,100.431,-49.5114,264.7059,-70.3916
ADV GROUP        ,ADS,20071130,0.27,89729225.55,0,0,-1.97,0,0,0.03,0,9,0,0,20.37,50,3.58,0,14.25,0,0,0,5.99,0.88,332330465,MEDIA,0,0,0,0,28,20,16,-0.0006,0.0023,-3.5714,-5.2632,1.8868,-5.2632,38.4615,5.8824,0.325,0.057,0.325,0.14,0.2702,0.2528,53.0464,33.3333,73.3333,0.5575,1.5476,0.7408,-100,-100,-100,-100,-100,-100
ADVENT ,ADT,20071130,0.67,14304372.7,0,0,-2.61,0,0,0.71,0,0.94,0,0,19.4,9.4,3.58,0,14.25,0,0,0,5.99,0.88,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,60,40,14,-0.0005,0.0006,0,0,0,3.0769,7.1043,4.0088,0.7,0.6069,0.7,0.6069,0.6703,0.6622,55.1751,20,44.4445,0.2899,0.1744,0.4847,0,-70,0,-90,0,0
ADAMUS RESOURCES,ADU,20071130,0.67,87187978.8,0,0,-4.43,0,0,0,0,0,0,0,30.37,36.29,3.58,0,14.25,0,0,0,5.99,0.88,129167376,MATERIALS,0,0,0,0,28,30,36,-0.0027,0.0162,-8.4507,-4.4118,1.5625,17.1171,16.0714,-2.2556,0.87,0.43,0.87,0.43,0.7079,0.6405,77.4954,83.1325,87.5,0.7886,1.4504,0.4699,-73.0265,-52.7496,-41.313,591.4063,111.2172,19.9187
AUDAX RESOURCES ,ADX,20071130,0.22,31101313.5,0,0,-3.78,0,1.4,0,0,0,0,0,17.77,75.11,3.58,0,14.25,0,0,0,5.99,0.88,138228060,MATERIALS,0,0,0,0,27,18,28,0.002,0.0165,0,15,24.3243,100,130,187.5,0.24,0.056,0.24,0.056,0.2173,0.1561,86.4737,87.5,88.189,0.8434,1.2157,0.4533,-73.2629,158.7751,-58.9089,-51.1245,632.2159,64335
ADMIRALTY RESOURCES.,ADY,20071130,0.45,441603054.2,0,0,-0.85,0,0,0,0,0,0,0,47.25,80.65,3.58,0,14.25,0,0,0,5.99,0.88,970556163,MATERIALS,0,0,0,0,25,24,12,-0.0036,0.0254,1.087,-4.1237,-4.1237,-8.8235,220.6897,342.8571,0.585,0.075,0.585,0.088,0.4609,0.4059,64.5329,52.2727,81.9905,0.7131,2.89,0.8559,15.6327,0.1131,-69.4522,-70.1559,179.5715,44.7092
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23,0,0,0,0,0,0,0,0,0,-0.3922,7.6271,2.6,2.2,2.6,2.33,2.54,2.5368,60.8573,0,0,1,0,0.5434,0,0,0,0,-100,-100
AMMTEC ,AEC,20071130,4.03,83605279.81,5.45,17,23.7,5.88,7.9,0.68,1.07,5.92,13.83,22,26.05,13.15,3.58,1.87,14.25,2.75,-0.11,-0.53,5.99,0.88,20745727,MATERIALS,20070925,20071015,0.12,100,41,34,29,0.0008,0.0594,-0.7444,-5.6604,0,-6.5421,4.712,-16.4927,5.05,3.61,5.05,3.61,4.0524,4.0836,46.2781,-16.6667,24.6154,0.135,0.2158,0.4772,0,0,-61.9718,-67.4699,-30.7692,-90.1099
AED OIL  ,AED,20071130,4.3,654037688.4,0,0,-4.32,0,88.1,0,0,0,0,0,165.11,22.32,3.58,0,14.25,0,0,0,5.99,0.88,152101788,ENERGY,0,0,0,0,14,47,26,-0.3141,0.6468,-31.6393,-41.6783,-55.9662,-45.3473,-17.4257,23.0088,11.4,1.94,11.4,3.29,6.3059,7.5309,54.5221,38.0282,81.1543,0.6738,2.3718,0.8446,54.6181,161.9835,-37.4097,913.5374,168.838,26.0171
AURA ENERGY ,AEE,20071130,0.49,14132335,0,0,-1.21,0,0,0,0,0,0,0,62.24,51.02,3.58,0,14.25,0,0,0,5.99,0.88,28841500,ENERGY,0,0,0,0,55,21,26,0.0104,0.0483,25.3333,17.5,74.0741,22.0779,-6.9307,100,0.755,0.135,0.755,0.235,0.3818,0.3467,39.806,9.6774,21.4286,0.5631,2.218,0.7179,447.8992,151.2524,604.8649,772.2408,25.9903,-51.9705
AUSTRALIAN ETHICAL ,AEF,20071130,54,52603614,3.55,27.72,194.8,3.6,0,8.13,1.01,6.64,7.5,192,1.85,33.88,3.58,-0.02,14.25,13.47,-2.38,-2.43,5.99,0.88,974141,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,62,36,25,0.2788,0.3443,0,2.8571,1.8868,14.8936,13.6842,63.6364,55,27,55,33,53.3951,50.9395,61.5683,59.1837,92.0949,0.7094,0.4144,0.9132,-100,-100,-100,-100,-100,-100
AERIS TECHNOLOGIES,AEI,20071130,0.43,38070140.34,0,0,-4.91,0,0,0.05,0,8.7,0,0,72.41,26.43,3.58,0,14.25,0,0,0,5.99,0.88,87517564,CAPITAL GOODS,0,0,0,0,33,34,22,0.0044,0.0203,10,12.8205,0,-12,-24.7863,-16.9811,0.74,0.35,0.74,0.35,0.4045,0.4485,30.9286,-40,25.7143,0.2965,0.4904,0.7,40,250,929.4117,0,0,1277.9528
ARTIST & ENTERTAIN. ,AEM,20071130,0.05,6157531.22,0,0,-0.78,0,27.2,0,0,0,0,0,57.4,55.55,3.58,0,14.25,0,0,0,5.99,0.88,114028356,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,59,34,0.0002,0.001,-3.7037,0,-28.7671,-16.129,33.3333,136.3636,0.085,0.022,0.085,0.022,0.0595,0.06,59.6233,66.6667,79.8611,0.7919,2.9543,0.6232,0,-76.0192,0,-99.1166,0,0
AUSTEREO GROUP LTD. ,AEO,20071130,2.45,859014558.2,3.67,19.21,12.75,5.2,0,-0.01,1.41,0,0,9,12.24,26.12,3.58,0.09,14.25,4.96,-0.79,-2.32,5.99,0.88,350618187,MEDIA,20070925,20071022,0.052,100,6,19,27,-0.0073,0.137,-1.2146,-2.4,-7.9245,19.0244,22.3058,15.6398,2.72,1.735,2.72,1.88,2.5066,2.3456,77.6344,92.405,89.272,0.9164,0.6056,0.4219,-32.7273,-4.475,-47.5673,-74.5062,-25.7028,47.6064
ALLCO EQUITYPARTNERS ,AEP,20071130,3.79,369548717.8,10.55,8.79,43.1,11.37,23.4,5.44,1.07,0.69,22.49,40,20.84,1.05,3.58,6.97,14.25,-5.45,5.37,4.55,5.99,0.88,97506258,DIVERSIFIED FINANCIALS,20070823,20070917,0.37,100,8,31,32,-0.0104,0.0611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENERGY,AES,20071130,0.07,28290754.99,0,0,-4.75,0,0,0,0,0,0,0,105.47,45.2,3.58,0,14.25,0,0,0,5.99,0.88,387544589,UTILITIES,0,0,0,0,3,94,97,0.0029,0.0015,21.6667,21.6667,-27,-98.8226,-98.8226,-98.8226,6.2,0.048,6.2,0.048,0.236,3.437,0,-100,0.9984,0.4849,0.6007,0.1405,-100,0,-100,0,0,0
AUSMELT  ,AET,20071130,1.4,56149553.6,2.14,18.18,7.7,5.5,0,0.28,2.56,5,24.42,3,8.57,39.28,3.58,-1.43,14.25,3.93,-0.49,-3.85,5.99,0.88,40106824,CAPITAL GOODS,20070827,20070914,0.02,0,42,31,31,0.0005,0.01,0,-0.7092,-1.4084,45.8333,62.7907,40,1.45,0.62,1.45,0.85,1.3792,1.1939,72.3049,77.9527,85.1003,0.8849,1.1061,0.3944,-93.5714,-92.7419,-33.3333,-81.0526,0,-97.8261
AUSTRALIAN EDUCATION UNIT,AEU,20071130,1.64,221356348.1,8.84,8.05,20.35,12.4,0,1.29,1.4,1.27,25.78,14.5,21.95,5.48,3.58,5.26,14.25,-6.19,6.41,2.84,5.99,0.88,134973383,REAL ESTATE,20070924,20071031,0.036,0,21,26,20,-0.0037,0.0852,-2.994,-2.1148,-8.4746,-8.4746,-10.4972,-1.8182,2,1.55,2,1.6,1.6615,1.736,40.5264,4.4445,49.4253,0.0262,0.3907,0.6371,-12.9233,-12.6214,4.7382,17.757,75.7322,-39.9714
ACCLAIM EXPLORATION ,AEX,20071130,0.02,17104397.88,0,0,-0.23,0,0,0,0,0,0,0,100,17.85,3.58,0,14.25,0,0,0,5.99,0.88,610871353,MATERIALS,0,0,0,0,15,21,22,0,0.0016,-6.8965,-3.5714,0,-37.2093,-28.9474,-35.7143,0.066,0.025,0.054,0.025,0.0282,0.0327,33.2093,0,20.9302,0.7364,3.7141,0.3224,-92.7817,-85.0848,-96.4623,-97.4704,-97.6883,-99.3828
CTG,AEXCD,20071130,6.00E-03,240000,0,0,0,0,0,0,0,0,0,0,250,0,3.58,0,14.25,0,0,0,5.99,0.88,40000000,0,0,0,0,0,0,100,91,0,0,0,0,-66.6667,-70,-71.4286,-71.4286,0.031,0.006,0.021,0.006,0.0067,0.0142,0.2388,-100,0,0.2727,0.5574,0.5827,0,0,0,0,0,0
APN/UKA EUROP RETAIL STAPLED,AEZ,20071130,1.16,631326585.3,8.73,5.25,22.18,19.03,0,1.15,2.17,1.01,38.21,10.18,20.6,2.57,3.58,5.15,14.25,-8.99,13.04,2.74,5.99,0.88,541911232,REAL ESTATE,20070625,20070831,0.051,0,12,23,37,-0.0011,0.0283,-3.7344,-1.6949,-7.9365,-2.521,-10.0775,-0.8547,1.35,1.095,1.35,1.145,1.1918,1.2348,50.9894,15.625,51.5873,0.3655,0.3575,0.7213,-9.325,-51.9493,-70.6635,-83.7754,-69.316,-88.2616
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP ,AFG,20071130,6.72,2338677876,6.54,10.51,63.9,9.5,106.3,0,1.45,0,0,44,97.02,4.46,3.58,2.96,14.25,-3.73,3.51,0.55,5.99,0.88,348017541,DIVERSIFIED FINANCIALS,20070903,20070921,0.24,70.45,17,31,22,-0.0109,0.1846,2.259,-4.7686,-19.3587,-34.2691,-37.7064,-34.2054,13.23,6.64,13.23,6.64,7.0107,8.6884,35.5594,12.0155,55.3781,0.0004,2.8794,0.6181,-26.7512,-55.1111,-32.4086,-36.4466,-16.7105,-79.0698
FRN NOV17,AFGHA,20071130,85,297500000,0,0,0,0,0,0,0,0,0,0,19.23,0.11,3.58,0,14.25,0,0,0,5.99,0.88,3500000,0,0,0,0,0,11,47,51,-0.6142,1.6613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN FOUNDAT. ,AFI,20071130,6.14,5921467429,3.42,22.42,27.38,4.45,0,5.83,1.3,1.05,8.97,21,7.16,17.58,3.58,-0.15,14.25,8.17,-1.53,-2.57,5.99,0.88,964408376,DIVERSIFIED FINANCIALS,20070801,20070822,0.13,100,21,18,34,0.0065,0.0509,0,0.6547,0.4902,4.4143,15.1685,21.7822,6.3,4.64,6.3,5.04,6.1223,5.9212,69.4356,78.3132,61.2717,0.784,0.5932,0.8942,-3.2066,-17.9001,-38.7736,-71.5725,-26.3337,33.5391
ALPHA FINANCIAL PROD SER1FRN12,AFPHA,20071130,77,42350000,0,0,0,0,0,0,0,0,0,0,27.27,12.98,3.58,0,14.25,0,0,0,5.99,0.88,550000,0,0,0,0,0,52,31,26,0.2727,0.2694,0,6.9444,8.2982,-6.7797,-19.3717,-19.7917,100,67,98,67,74.8263,77.3536,31.752,-45.2055,28.3871,0.4587,0.3015,0.9154,0,0,0,-100,-100,-100
AFRICAN ENERGY CDI,AFR,20071130,0.37,11343962.83,0,0,0,0,0,0,0,0,0,0,186.48,29.72,3.58,0,14.25,0,0,0,5.99,0.88,30659359,ENERGY,0,0,0,0,46,35,11,0.0026,0.0194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20071130,3.00E-03,3956587.66,0,0,-0.44,0,0,0,0,0,0,0,133.33,33.33,3.58,0,14.25,0,0,0,5.99,0.88,1318862556,CAPITAL GOODS,0,0,0,0,32,21,26,0,0.0006,0,0,20,20,-42.096,-52.624,0.0086,0.0019,0.0075,0.0019,0.003,0.003,32.0077,0,16.6667,0.1766,2.1907,0.7977,-41.0449,214.6471,1.211,1290.5546,0,1107.9037
AUSTRAL GOLD,AGD,20071130,0.15,10021818.75,0,0,-0.26,0,0,0,0,0,0,0,166.66,0,3.58,0,14.25,0,0,0,5.99,0.88,66812125,MATERIALS,0,0,0,0,26,58,21,-0.0098,0.005,-21.0526,-37.5,-55.8824,-34.7826,-50,-66.6667,0.5,0.15,0.4,0.15,0.2067,0.2552,53.9725,30.4348,90.2913,0.6363,0.9253,0.5184,0,-100,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20071130,1.57,441000000,0,297.16,0.53,0.33,0,2.18,0,0.72,0,0,36.5,35.87,3.58,0,14.25,282.91,-5.65,0,5.99,0.88,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,20,28,23,0.0047,0.0607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20071130,10.51,769920454.9,1.08,0,-4.04,0,45.7,11.87,0,0.88,0,11.41,17.69,17.69,3.58,-2.49,14.25,0,0,-4.9,5.99,0.88,73255990,MATERIALS,0,0,0,0,38,31,27,0.097,0.3254,3.4156,7.814,13.3056,16.8274,1.1132,-5.0523,13.1,8.85,12.37,8.85,10.1769,10.0322,49.8419,35.4839,56.4886,0.1496,0.5526,0.4457,32573.6836,68877.7813,24732,14680.9521,310300,15420
AINSWORTH GAME TECH.,AGI,20071130,0.31,60019486.57,0,0,-26,0,101,0.03,0,10.33,0,0,216.12,19.35,3.58,0,14.25,0,0,0,5.99,0.88,193611247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,14,52,41,-0.0029,0.0141,-6.0606,-12.7695,-15.127,-32.4667,-46.3197,-17.3605,0.8885,0.3,0.8885,0.3,0.3298,0.3837,36.2674,-25,18.9655,0.682,0.7551,0.6083,0,-0.4464,-54.1152,-65.1017,-49.8876,-91.2032
8% CN09,AGIG,20071130,0.75,14786037.75,0,0,0,0,0,0,0,0,0,0,33.33,9.33,3.58,0,14.25,0,0,0,5.99,0.88,19714717,0,0,0,0,0,34,55,39,-0.0062,0.0143,-5.0633,0,-1.3158,-6.25,-16.6667,-5.0633,1,0.68,0.99,0.68,0.7685,0.7665,48.5571,-15.1515,52.7778,0.0019,-0.8895,0.4078,0,-99.7436,-95,0,0,-99.7778
AGL ENERGY  ,AGK,20071130,12.83,5562516642,2.76,8.63,148.5,11.57,0,7.64,4.18,1.67,29.13,35.5,42.08,6.78,3.58,-0.81,14.25,-5.61,5.57,-3.22,5.99,0.88,433555467,UTILITIES,20070831,20070928,0.26,100,21,30,41,-0.0207,0.2573,2.2835,-2.6966,0.6197,-16.7757,-15.9223,-11.9919,17.81,12.05,17.81,12.05,12.9647,14.4729,21.4108,-58.7561,8.2495,0.3389,0.1184,0.2149,-56.9021,-33.5902,-82.6279,-26.1125,-67.6015,-15.125
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING ,AGM,20071130,0.67,523076271.8,0,0,-0.15,0,12.2,0,0,0,0,0,75.55,37.03,3.58,0,14.25,0,0,0,5.99,0.88,774927810,MATERIALS,0,0,0,0,22,28,13,-0.0035,0.0211,-2.9412,-10.8108,1.5385,-5.036,-3.6496,80.8219,1.15,0.3,1.15,0.36,0.6888,0.7072,48.7036,50,67.3267,0.2132,2.2811,0.7776,-53.2611,-51.6932,-38.0356,-81.84,-33.6578,-23.9784
ATLAS IRON  ,AGO,20071130,2.05,433000901.6,0,0,-13.9,0,0,0,0,0,0,0,38.04,76.58,3.58,0,14.25,0,0,0,5.99,0.88,211219952,MATERIALS,0,0,0,0,25,27,20,-0.015,0.1351,-3.211,-13.5246,-16.9291,25.5952,263.7931,339.5833,2.74,0.43,2.74,0.485,2.2151,1.8285,80.0626,86.25,85.5222,0.9131,3.1488,0.8379,-32.1375,16.5272,-82.6869,-78.2204,1517.0968,137.0213
ANGLO PACIFIC GROUP (NC),AGP,20071130,3.95,417225172.7,3.92,7.46,52.93,13.4,0,0,3.41,0,0,15.5,0,24.05,3.58,0.34,14.25,-6.78,7.4,-2.07,5.99,0.88,105626626,ENERGY,20061203,20070201,0.066,0,95,5,76,0,0,0,0,23.4375,27.0097,27.4194,19.697,3.95,3.1,3.95,3.1,3.8813,3.4356,58.2072,100,11.7647,0.4848,0.0373,0.2599,0,0,0,0,0,0
ALLIANCE RESOURCES ,AGS,20071130,1.45,395453113.3,0,0,-0.19,0,0,0,0,0,0,0,98.62,42.75,3.58,0,14.25,0,0,0,5.99,0.88,272726285,MATERIALS,0,0,0,0,21,29,19,-0.0131,0.0576,-4.6358,-12.1951,6.6667,-12.1951,-14.2857,-0.6897,2.85,0.3983,2.85,0.94,1.5397,1.5675,44.1464,43.6782,76.8229,0.1035,4.2248,0.7129,-62.2666,-49.6131,-78.7655,-75.085,-66.635,-89.5032
AURIUM RESOURCES ,AGU,20071130,0.12,3955980.24,0,0,0,0,0,0,0,0,0,0,108.33,25,3.58,0,14.25,0,0,0,5.99,0.88,32966502,MATERIALS,0,0,0,0,33,35,11,0.0029,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AGENIX ,AGX,20071130,0.16,63386737.42,0,0,-1.8,0,46.8,0.03,0,5.5,0,0,84.84,40,3.58,0,14.25,0,0,0,5.99,0.88,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,20,13,-0.0019,0.0084,0,-5.5556,-8.1081,-10.5263,56.0291,32.0246,0.305,0.099,0.305,0.099,0.174,0.1785,50.5755,8.6957,47.4359,0.2915,1.1215,0.2412,-60.9572,-64.6119,-87.2784,-95.2337,-88.6513,-65.6014
ARGOSY MINERALS INC CDI,AGY,20071130,0.7,69593373.5,0,0,-2.7,0,0,0,0,0,0,0,91.42,90.85,3.58,0,14.25,0,0,0,5.99,0.88,99419105,MATERIALS,0,0,0,0,38,13,38,0.0058,0.0874,1.2658,19.403,63.2653,81.8182,131.8841,788.8889,1.205,0.056,1.205,0.064,0.6466,0.4961,52.2782,35.8974,88.4615,0.6944,0.3856,0.6185,-48,-68.6,79.8463,-21.4179,-83.5173,2565.8228
AHC ,AHC,20071130,3.75,21250961.25,0.93,2.93,127.87,34.09,84.9,4.46,36.53,0.84,62.91,3.5,0,22.66,3.58,-2.64,14.25,-11.31,28.1,-5.06,5.99,0.88,5666923,REAL ESTATE,20071022,20071109,0.035,100,100,0,100,0.0191,0.0222,4.1667,4.1667,4.1667,5.6338,5.6338,25.4181,3.75,2.65,3.75,2.9,3.6377,3.5557,71.0217,100,100,0.6364,0.0721,0.8568,0,0,0,-100,0,0
AMALGAMATED HOLDINGS,AHD,20071130,6.59,841549471.4,4.24,10.2,64.6,9.8,50.5,3.86,2.3,1.7,23.53,28,13.8,13.2,3.58,0.66,14.25,-4.04,3.8,-1.74,5.99,0.88,127700982,MEDIA,20070831,20070920,0.18,100,22,33,14,-0.039,0.1023,-3.5556,-4.9635,-3.125,-1.3636,3.9936,15.4255,7.48,4.6,7.48,5.7,6.6919,6.611,58.4344,30.5785,86.9748,0.7158,0.2797,0.8019,112.2449,15.5556,160,-31.1258,316,-91.6331
AUTOMOTIVE HOLDINGS ,AHE,20071130,3.8,724995893.4,3.28,0,0,0,67.2,0.42,0,9.04,0,12.5,16.57,36.84,3.58,-0.29,14.25,0,0,-2.7,5.99,0.88,190788393,RETAILING,20070925,20071012,0.075,100,21,14,18,0.0116,0.0657,2.1622,2.1622,0,-5.5,28.1356,68,4.43,2,4.43,2.3,3.7376,3.7372,48.8133,9.0909,56.923,0.0107,0.6157,0.934,572.8813,55.6863,17.6296,70.3863,0,36.8966
ADVANCE HEALTHCARE ,AHG,20071130,0.01,15633027.04,0,0,-4.6,0,0,-0.06,0,0,0,0,164.7,17.64,3.58,0,14.25,0,0,0,5.99,0.88,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,39,14,-0.0002,0.0005,-15,-19.0476,-15,-10.5263,-50.9623,-50.9623,0.0357,0.0168,0.0357,0.0168,0.0185,0.0211,48.3432,5.8824,29.1667,0.3639,0.8413,0.852,-24.2424,0,83233.3359,0,0,0
ALLCO HIT  ,AHI,20071130,2.01,197219569.9,0,0,0,0,0,0,0,0,0,0,106.46,1.49,3.58,0,14.25,0,0,0,5.99,0.88,98119189,DIVERSIFIED FINANCIALS,20070831,20070920,0.087,0,29,48,35,-0.0113,0.0244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES ,AHN,20071130,0.39,8225100,0,0,-0.99,0,0,0,0,0,0,0,92.3,48.71,3.58,0,14.25,0,0,0,5.99,0.88,21090000,MATERIALS,0,0,0,0,46,32,16,0.0034,0.0268,12.1622,9.2105,6.4103,-3.4884,48.2143,124.0623,0.65,0.1852,0.65,0.1936,0.375,0.3924,0,0,0,0,0,0,14.7541,10.5263,250,-47.5,96.2617,-96.0711
ANCHOR RESOURCES ,AHR,20071130,0.17,3537625,0,0,0,0,0,0,0,0,0,0,37.14,31.42,3.58,0,14.25,0,0,0,5.99,0.88,20215000,MATERIALS,0,0,0,0,22,53,53,0.0011,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATLAS GROUP HOLDINGS ,AHS,20071130,0.73,76855537.39,4.08,0,-1.4,0,170.8,0.46,0,1.59,0,3,38.77,4.76,3.58,0.5,14.25,0,0,-1.91,5.99,0.88,104565357,CAPITAL GOODS,20071026,20071116,0.015,0,9,36,36,-0.0105,0.0208,-5.1282,-9.2025,-17.7778,-20.4301,-3.268,-28.1553,1.04,0.705,1.03,0.705,0.8019,0.8793,50.0511,-2.439,39.2157,0.0722,-0.1914,0.4302,-52.6415,-73.5789,-46.5957,-79.3416,-92.8204,-78.6201
ALLCO HYBRID INVEST STAPLED,AHUG,20071130,76,98800000,0,0,0,0,0,0,0,0,0,0,36.51,4.6,3.58,0,14.25,0,0,0,5.99,0.88,1300000,0,0,0,0,0,16,43,47,-0.7685,2.2055,1.2987,-5.7971,-16.318,-23.1527,-18.3161,-21.608,103,72.5,103,72.5,81.2205,91.3375,32.8894,-26.0417,25.1443,0.6257,0.1173,0.482,488.5714,35.5263,5050,2842.8572,543.75,0
STAPLEDCN,AHUGA,20071130,76,190000000,0,0,0,0,0,0,0,0,0,0,38.15,3.94,3.58,0,14.25,0,0,0,5.99,0.88,2500000,0,0,0,0,0,18,36,37,-1.2043,2.7058,-4.703,-6.6667,-16.7568,-22.3085,-23.3983,-22.7296,105,73.49,105,73.49,81.8675,92.0274,33.6199,11.811,40.7653,0.0017,0.4455,0.6326,68,110,162.5,27.2727,110,180
AUCKLAND INTERNATION  NZ,AIA,20071130,2.44,2982259839,2.95,35.72,6.83,2.79,46.4,1.43,0.94,1.7,5.48,7.21,31.14,24.18,3.58,-0.62,14.25,21.47,-3.19,-3.04,5.99,0.88,1222237639,TRANSPORTATION,20071008,20071019,0,0,18,26,26,-0.0095,0.0635,-2.4096,-2.8,-5.4475,-18.7291,16.268,33.5165,3.13,1.59,3.13,1.84,2.5154,2.5722,47.5734,1.5873,34.8837,0.0495,0.5516,0.8701,201.542,335.6436,578.6633,78.2579,-35.2386,577.7921
A.I. ,AIE,20071130,0.28,15350801.48,5.35,13.46,2.08,7.42,19.7,0.11,1.38,2.54,18.05,1.5,189.28,16.07,3.58,1.77,14.25,-0.78,1.43,-0.63,5.99,0.88,54824291,CAPITAL GOODS,20060810,20060918,0.02,100,32,41,19,0.001,0.0073,1.8182,7.6923,0,-25.3408,-48.0661,-63.3,0.8748,0.235,0.8138,0.235,0.2825,0.3345,42.6594,7.6923,54.5338,0.0846,1.4081,0.9231,596.4912,-0.75,1885,-83.0559,-65.0528,1790.4762
AIRCRUISING AUST.,AIG,20071130,0.14,1680000,0,9.03,1.55,11.07,32.8,0.06,0,2.33,0,0,50,50,3.58,0,14.25,-5.21,5.07,0,5.99,0.88,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,23,77,45,0,0,0,0,-12.5,-26.3158,-28.2051,33.3333,0.3,0.066,0.21,0.07,0.1433,0.1604,45.9928,-33.3333,19.4445,0.5618,-0.6345,-0.0598,0,0,-100,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABRA MINING  ,AII,20071130,0.38,34155351.52,0,0,-2.29,0,0.4,0,0,0,0,0,23.68,57.89,3.58,0,14.25,0,0,0,5.99,0.88,89882504,MATERIALS,0,0,0,0,38,21,39,-0.0079,0.0186,-13.6364,-13.6364,22.5806,20.6349,123.5294,80.9524,0.45,0.16,0.45,0.16,0.3926,0.3102,62.9081,39.1304,74.2424,0.4536,-0.1579,0.536,-81.2866,-87.9162,-90.6607,-77.551,17500,-87.3381
AIM RESOURCES,AIM,20071130,0.18,197737241.3,0,0,-1.07,0,0,0,0,0,0,0,129.72,8.1,3.58,0,14.25,0,0,0,5.99,0.88,1068849953,MATERIALS,0,0,0,0,19,25,22,-0.0009,0.0114,-5.1282,-13.9535,-27.451,-39.3443,-31.4815,-28.8461,0.415,0.11,0.415,0.185,0.2069,0.2441,46.9318,22.7273,64.1026,0.3222,3.1317,0.4329,-2.5861,54.9303,-44.3249,-49.7425,-75.891,-47.4543
ASCIANO GROUP STAPLED,AIO,20071130,7.43,4878512040,0,0,0,0,0,0,0,0,0,0,56.66,4.17,3.58,0,14.25,0,0,0,5.99,0.88,656596506,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX  ,AIV,20071130,0.14,3121995.29,0,0,-1.08,0,0,0,0,0,0,0,10.34,31.03,3.58,0,14.25,0,0,0,5.99,0.88,21531002,MATERIALS,0,0,0,0,63,29,22,0.0015,0.0013,3.5714,11.5385,31.8182,11.5385,31.8182,26.087,0.2,0.1,0.16,0.1,0.135,0.127,54.0887,7.6923,47.619,0.026,0.1436,0.2379,-100,0,0,0,-100,0
AUSTRALIAN INFRASTR. UNT,AIX,20071130,3.3,1244320674,4.69,56.6,5.83,1.76,0,2.65,0.37,1.24,2.81,15.5,7.57,25.45,3.58,1.11,14.25,42.35,-4.22,-1.29,5.99,0.88,377066871,TRANSPORTATION,20070625,20070830,0.08,0,18,20,17,0.0129,0.1016,-0.3077,0.3096,5.5375,0.3096,14.0845,32.7869,3.5,1.995,3.5,2.44,3.2122,3.1729,49.4236,6.422,38.7283,0.5664,0.3818,0.9225,-53.2437,-54.2909,-68.0205,-67.2185,-44.5676,-65.9632
AUTHORISED INVEST.,AIY,20071130,0.03,1373074.08,0,0,-3,0,0,0.03,0,1.16,0,0,114.28,14.28,3.58,0,14.25,0,0,0,5.99,0.88,39230688,0,0,0,0,0,66,34,45,0,0,0,0,0,-30,-37.5,-56.25,0.08,0.03,0.08,0.03,0.0343,0.0398,34.2573,-78.9474,3.9216,0.4321,0.4117,0.4591,0,0,-100,0,0,-100
AIR NEW ZEALAND  NZ,AIZ,20071130,1.59,1677374960,4.35,8.38,18.96,11.92,71.9,1.51,2.73,1.05,24.24,6.93,76.1,16.41,3.58,0.77,14.25,-5.86,5.92,-1.63,5.99,0.88,1054952805,TRANSPORTATION,20070910,20070927,0,0,23,37,12,-0.0075,0.0267,-2.439,-3.0303,-8.5714,-31.6239,-14.8936,27.6727,2.8,0.8545,2.8,1.2627,1.6815,1.9134,37.321,-20,27.8481,0.0811,0.4675,0.8752,167.75,117.2414,2960,103.2258,-33.271,-21.5385
AJ LUCAS GROUP ,AJL,20071130,3.7,201598518.2,0.67,31.09,11.9,3.21,169.5,0.29,4.76,12.75,36.3,2.5,4.32,72.43,3.58,-2.9,14.25,16.84,-2.77,-5.31,5.99,0.88,54486086,CAPITAL GOODS,20070829,20070928,0.025,100,28,17,16,0.0529,0.1153,6.7606,13.1343,5.8659,65.5022,229.5652,229.5652,3.79,0.76,3.79,1.02,3.5022,2.8303,80.566,78.0702,96.1679,0.9402,1.5813,0.918,398.5507,13.8445,249.2386,722.3107,-3.7313,1276
AUSTIN EXPLORATION ,AKK,20071130,0.21,12235785.02,0,0,-1.3,0,0,0,0,0,0,0,411.62,39.53,3.58,0,14.25,0,0,0,5.99,0.88,56910628,ENERGY,0,0,0,0,28,35,19,0.0061,0.0282,0,30.5555,17.5,-9.6154,6.8182,-57.2727,1.09,0.175,1.09,0.175,0.211,0.2476,38.48,-3.8462,34.3284,0.3709,0.8592,0.5727,-62.7627,188.5076,29.1994,-11.092,-61.3493,-53.9784
ALBIDON  CDI,ALB,20071130,2.64,410670458.9,0,0,-0.2,0,0,0,0,0,0,0,31.43,45.45,3.58,0,14.25,0,0,0,5.99,0.88,155556992,MATERIALS,0,0,0,0,17,25,20,0.0098,0.0851,4.7431,2.7132,-13.6808,-6.0284,8.1633,62.5767,3.4,1.205,3.4,1.44,2.6686,2.7359,53.7193,51.087,77.5561,0.6568,1.9855,0.804,52.4838,129.4691,-59.4641,41.862,16.952,-53.573
ALLIED GOLD  ,ALD,20071130,0.77,265061400.3,0,0,-0.7,0,0,0,0,0,0,0,32.9,60,3.58,0,14.25,0,0,0,5.99,0.88,342014710,MATERIALS,0,0,0,0,27,23,33,0.0044,0.0302,-4.375,3.3784,-4.375,61.0526,125,121.7391,1.03,0.315,1.03,0.315,0.7964,0.6451,81.0527,83.1933,87.5,0.9382,2.6957,0.5873,12.3048,-59.3993,-46.1273,9.5673,528.6713,-80.58
ALEXANDERS SEC.,ALE,20071130,0.03,11536800,0,0,-1.3,0,77.8,0,0,0,0,0,5.26,63.15,3.58,0,14.25,0,0,0,5.99,0.88,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,43,24,23,0.0012,0.0044,16.6667,6.0606,29.6296,40,88.125,71.0227,0.04,0.014,0.04,0.014,0.0307,0.0253,72.9074,51.7241,69.5652,0.4277,0.7521,-0.2019,-13.5159,964.1,212.9706,-38.1373,0,0
ALKANE RESOURCES LTD ,ALK,20071130,0.31,62431975.08,0,0,-2,0,0,0,0,0,0,0,45.16,35.48,3.58,0,14.25,0,0,0,5.99,0.88,201393468,MATERIALS,0,0,0,0,26,26,10,0.0001,0.0142,-3.125,-3.125,-6.0606,-16.2162,40.9091,21.5686,0.45,0.178,0.45,0.2,0.3252,0.3244,54.3952,53.3333,58.1818,0.5322,2.366,0.6515,-60.3416,-95.5861,-86.4593,-19.6154,-69.0828,-93.3152
ARISTOCRAT LEISURE ,ALL,20071130,10.98,5097932144,4.37,19.71,55.7,5.07,63.3,0.37,1.16,29.67,30.25,48,61.02,14.75,3.58,0.79,14.25,5.46,-0.92,-1.62,5.99,0.88,464292545,HOTELS RESTAURANTS & LEISURE,20071203,20080107,0.1,0,25,26,39,0.1073,0.3363,6.0519,7.2886,-4.4156,-18.0401,-33.0909,-27.2727,17.55,9.55,17.55,9.55,10.5187,12.6029,24.6257,-31.7935,23.4957,0.1304,0.4059,0.7162,-13.1366,75.4394,-50.5698,11.173,48.8292,7.4153
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS ,ALR,20071130,2.08,118914835.5,4.32,10.12,20.55,9.87,29.4,2.06,2.28,1,19.81,9,8.17,15.38,3.58,0.74,14.25,-4.12,3.88,-1.66,5.99,0.88,57170594,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,20,32,19,-0.0039,0.0223,0.4785,-1.4085,-4.5455,3.9604,16.6667,12.6005,2.25,1.565,2.25,1.77,2.1165,2.051,59.6513,39.2857,82.5,0.7031,0.6604,0.8198,-97.8723,-98.8372,0,-96.2963,-99.1098,-98
ALESCO CORPORATION ,ALS,20071130,10,896183930,6.35,16.02,62.4,6.24,0,-1.25,0.98,0,0,63.5,49.15,0.89,3.58,2.77,14.25,1.77,0.24,0.35,5.99,0.88,89618393,CAPITAL GOODS,20070814,20070903,0.36,100,8,30,56,-0.0419,0.2654,-5.8712,-4.6065,-21.6088,-29,-18.1273,2.7406,14.915,8.6905,14.915,9.645,10.5457,12.2644,29.8514,-24.8447,16.0813,0.5178,0.5533,0.924,-37.3345,-21.8492,31.1173,-32.5416,446.1538,59.0146
ANALYTICA  ,ALT,20071130,0.01,3400636.69,0,0,-0.32,0,0,0,0,0,0,0,128.57,14.28,3.58,0,14.25,0,0,0,5.99,0.88,242902621,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,38,8,-0.0001,0.0004,-6.6667,7.6923,7.6923,-17.5547,-39.7515,-53.9276,0.0411,0.012,0.034,0.012,0.014,0.0155,37.0754,-3.0342,29.46,0.6511,2.1223,0.8113,0,-100,-100,0,-100,-100
ALTIUM ,ALU,20071130,0.85,76233517.69,0,71.25,1.2,1.4,2.8,0.2,0,4.27,0,0,54.73,13.33,3.58,0,14.25,57,-4.59,0,5.99,0.88,89162009,SOFTWARE & SERVICES,20060904,20060924,0.04,0,42,40,20,-0.0042,0.0206,1.1765,1.1765,-10.4167,-8.3326,-15.1228,7.2133,1.3134,0.3847,1.3134,0.7412,0.8829,0.9443,48.9706,29.7655,47.9563,0.3585,0.6002,0.7344,-82.9182,-92.0398,-31.4286,-97.9355,-92.9619,-93.6675
ALCHEMY RESOURCE LTD ,ALY,20071130,0.21,4552800,0,0,0,0,0,0,0,0,0,0,16.66,0,3.58,0,14.25,0,0,0,5.99,0.88,21680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20071130,2.39,2216913659,6.9,8.04,29.7,12.42,98.3,1.62,1.8,1.47,27.47,16.5,6.69,19.24,3.58,3.32,14.25,-6.2,6.43,0.9,5.99,0.88,927578937,REAL ESTATE,20070924,20071102,0.04,47.5,18,16,10,-0.006,0.0709,-3.6,-5.1181,2.5532,5.7018,9.0498,23.5897,2.54,1.74,2.54,1.92,2.4277,2.3656,54.5327,15.7895,55.7895,0.1092,0.5579,0.8747,-4.9449,-20.0351,14.8668,-68.002,-37.6758,-49.2404
ALLOMAK  ,AMA,20071130,0.94,98886159.48,3.4,18.68,5.03,5.35,0,0,1.57,0,0,3.2,14.89,60.63,3.58,-0.17,14.25,4.43,-0.64,-2.59,5.99,0.88,105198042,RETAILING,0,0,0,0,31,29,13,-0.0085,0.0317,-3.0612,-5.9406,-1.5544,41.791,97.9167,137.5,1.01,0.38,1.01,0.38,0.9444,0.7785,79.0059,79.1667,88.7324,0.9141,1.1648,N/A,-76.9397,114,-56.1219,-28.1879,-77.9511,-0.1333
AMBITION GROUP LTD,AMB,20071130,1.41,46632009.27,3.9,10.14,13.9,9.85,0,0.23,2.52,6.13,50.28,5.5,55.31,36.17,3.58,0.32,14.25,-4.1,3.86,-2.09,5.99,0.88,33072347,COMMERCIAL SERVICES & SUPPLIES,20070822,20070913,0.02,100,35,63,18,-0.0301,0.021,-8.4416,-14.0244,-17.0588,-27.3196,-21.6667,63.0058,2.19,0.8,2.19,0.85,1.5294,1.6938,21.9501,-53.1532,10.8949,0.2801,0.766,0.8987,-100,0,0,-100,-100,0
AMCOR  ,AMC,20071130,6.85,5978124890,4.96,11.51,59.5,8.68,195.5,2.29,1.75,2.99,24.78,34,13.57,6.27,3.58,1.38,14.25,-2.73,2.69,-1.03,5.99,0.88,872718962,MATERIALS,20070906,20071005,0.17,0,20,21,25,0.0171,0.1623,2.3599,0.1443,-4.1436,0.7289,-7.2193,-7.3431,7.71,6.16,7.71,6.5,6.8727,7.1514,43.2941,22.7468,67.6923,0.0009,0.9108,0.1487,-59.9442,-5.5149,-56.5301,-70.5584,-41.4989,-65.24
AMCIL  ,AMH,20071130,0.81,140470826.9,7.4,11.11,7.29,9,2.8,0.76,1.21,1.06,18.1,6,8.02,25.92,3.58,3.82,14.25,-3.13,3,1.41,5.99,0.88,173420774,DIVERSIFIED FINANCIALS,20070803,20070827,0.06,100,22,28,18,-0.0008,0.0205,-1.2346,-3.6145,-2.439,-7.5145,14.2857,31.1475,0.87,0.56,0.87,0.6,0.8223,0.7967,59.4353,67.742,87.3418,0.8255,0.74,0.8733,37.0725,79.5699,664.8855,-77.1076,-22.4458,2285.7144
AMCOM TELECOMM.,AMM,20071130,0.21,109321519.8,4.04,12.21,1.76,8.18,8.3,0.15,2.02,1.43,18.16,0.87,13.95,29.76,3.58,0.46,14.25,-2.03,2.19,-1.94,5.99,0.88,508472185,TELECOMMUNICATION SERVICES,20071017,20071109,0.005,100,27,23,21,0.0025,0.0037,4.8781,10.2564,4.8781,7.5,22.8571,16.2162,0.235,0.14,0.235,0.155,0.2043,0.1983,51.7771,40,62.963,0.7073,0.5904,0.3054,161.6615,11496.3633,0,847.6969,267.2905,127460
AMBERTECH  ,AMO,20071130,0.72,22176000,6.94,8.57,8.4,11.66,35.6,0.51,1.68,1.41,25.27,5,2.77,36.11,3.58,3.36,14.25,-5.67,5.67,0.94,5.99,0.88,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,63,30,29,0.0005,0.0022,0.6944,0.6944,3.5714,9.0226,25,72.6191,0.74,0.42,0.74,0.42,0.7153,0.6773,58.6658,26.5306,63.7931,0.0547,0.4761,0.8316,0,-73.3333,0,0,-57.8947,-94.9045
AMP  ,AMP,20071130,10.14,19011008852,4.24,18.01,56.3,5.55,431.8,0.43,1.3,23.58,40.72,43,8.18,11.24,3.58,0.66,14.25,3.76,-0.44,-1.75,5.99,0.88,1874852944,INSURANCE,20070910,20071012,0.22,85,20,24,10,0.013,0.137,0.8,-0.9823,-0.6897,0.2985,2.0772,11.4162,10.94,8.3638,10.94,8.8932,10.0909,10.2091,49.0595,37.0242,70.5882,0.0172,1.134,0.7824,-37.2721,10.4561,-63.0383,-43.8063,-41.7415,-47.4087
AMADEUS ENERGY,AMU,20071130,0.74,134254289.1,0,15.16,4.88,6.59,123.6,0.43,0,1.72,0,0,40.54,16.89,3.58,0,14.25,0.91,0.59,0,5.99,0.88,181424715,ENERGY,0,0,0,0,15,31,33,-0.0047,0.028,-5.3333,-5.9603,-7.7922,-17.9191,-3.4014,-29.703,1.19,0.65,1.04,0.65,0.7591,0.8047,53.7404,42.8571,67.8363,0.2698,1.0336,0.6199,-4.4143,-50.221,-84.3001,-86.5311,-92.199,-94.2096
AMPELLA MINING ,AMX,20071130,0.19,7157181.63,0,0,0,0,0,0,0,0,0,0,28.94,15.78,3.58,0,14.25,0,0,0,5.99,0.88,37669377,MATERIALS,0,0,0,0,35,48,15,0.0003,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20071130,1.8,638261548.2,0,0,-1.55,0,0,0,0,0,0,0,11.11,81.94,3.58,0,14.25,0,0,0,5.99,0.88,354589749,MATERIALS,0,0,0,0,32,23,32,0.0112,0.0932,-9.5745,5.5901,18.8811,78.9474,277.7778,341.5585,1.88,0.24,1.88,0.325,1.7139,1.2435,85.763,76.9231,95.092,0.9248,0.7498,0.925,-66.6922,-58.1227,-55.0039,25.7225,-92.958,-82.5826
AUSPINE  ,ANE,20071130,6.94,374393727.6,2.44,0,-7.9,0,49.2,4.96,0,1.39,0,17,0.14,49.13,3.58,-1.13,14.25,0,0,-3.54,5.99,0.88,53947223,MATERIALS,20070910,20071012,0.12,0,72,22,42,0.2405,0.1185,27.6243,28.3333,21.5789,9.1339,92.5,52.3077,6.95,3.55,6.95,3.55,6.0781,5.8068,45.0493,-22.7273,11.3207,0.7996,0.3399,0.7643,9078.5713,0,0,38.9189,324.0924,2419.6079
AUSTIN ENGINEERING ,ANG,20071130,2.89,134938180.7,1.38,23.21,12.45,4.3,25.3,0.23,3.11,12.56,42.43,4,3.8,69.55,3.58,-2.19,14.25,8.96,-1.68,-4.61,5.99,0.88,46691412,CAPITAL GOODS,20070903,20071012,0.035,100,55,7,57,0.0993,0.2071,29.1339,40.1709,50.4587,83.2402,187.7193,272.7273,3.28,0.385,3.28,0.87,2.5814,2.0321,73.1597,81.4433,93.5484,0.9175,1.7076,0.9207,-18.3031,256.3691,14.9466,130.7143,257.0854,1.6886
ANSEARCH  ,ANH,20071130,0.05,32341049.11,0,0,-0.28,0,0,0.01,0,5.8,0,0,106.89,22.41,3.58,0,14.25,0,0,0,5.99,0.88,557604295,SOFTWARE & SERVICES,0,0,0,0,24,19,40,-0.0009,0.002,-4.918,-14.7059,-7.9365,-40.8163,7.4074,-4.918,0.11,0.046,0.11,0.046,0.0639,0.0701,55.1823,51.1111,40.5172,0.0363,2.642,0.504,-92.9245,-90.4068,-89.2857,-97.2276,-93.2566,-91.573
ADVANCED MAGNESIUM ,ANM,20071130,0.14,12416474.42,0,0,-6.9,0,0,0.08,0,1.75,0,0,335.71,35.71,3.58,0,14.25,0,0,0,5.99,0.88,88689103,MATERIALS,0,0,0,0,39,17,31,-0.0005,0.0009,0,0,0,-6.6667,-62.1622,-68.1818,0.59,0.09,0.59,0.09,0.1407,0.1705,35.487,-23.8095,62.2222,0.0064,-0.1124,0.7893,287.0968,-81.6514,823.0769,-94.863,27.6596,-97.2521
ANSELL  ,ANN,20071130,11.52,1605609539,2.08,17.04,67.6,5.86,74.8,1.84,2.81,6.26,31.64,24,16.31,7.89,3.58,-1.49,14.25,2.79,-0.12,-3.91,5.99,0.88,139375828,HEALTH CARE EQUIPMENT & SERVICES,20070823,20070919,0.14,0,19,22,15,-0.015,0.5427,1.2489,-4.7819,-3.4864,-5.8091,-4.4613,4.033,13.24,8.36,13.24,10.85,11.4892,11.9535,49.0498,5.6604,47.0247,0.167,0.2228,0.7781,-28.8869,11.5731,-68.1692,-23.4791,125.0175,-75.3408
ADVANCED NANOTECH ,ANO,20071130,0.12,21768907.92,0,0,-2.62,0,3,0.02,0,6,0,0,70.83,37.5,3.58,0,14.25,0,0,0,5.99,0.88,181407566,MATERIALS,0,0,0,0,40,46,21,-0.0003,0.0056,-11.1111,-11.1111,-4,-14.2857,-25,-25,0.21,0.09,0.21,0.09,0.133,0.1339,55.3141,44,91.4286,0.061,1.4996,0.6289,0,0,-100,-100,-100,-100
ANTISENSE THERAPEUT. ,ANP,20071130,0.04,24000884.95,0,0,-0.95,0,0,0.01,0,4.5,0,0,51.11,33.33,3.58,0,14.25,0,0,0,5.99,0.88,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,26,24,-0.0006,0.0012,-2.1277,-17.8571,0,12.1951,9.5238,21.0526,0.064,0.022,0.064,0.031,0.0485,0.042,67.3191,58.3333,95.1219,0.6542,1.1806,0.4748,-51.3973,-90.1534,-96.3783,-85.6511,-79.9666,-77.4478
ACONCAGUA RESOURCES,ANU,20071130,1.4,82590148.2,0,0,-1.6,0,48.2,0,0,0,0,0,46.42,82.14,3.58,0,14.25,0,0,0,5.99,0.88,58992963,MATERIALS,0,0,0,0,28,24,39,-0.0224,0.0855,-2.7586,-10.7595,69.8795,235.7143,-69.3478,-69.3478,4.6,0.3,4.6,0.3,1.4454,1.856,21.1855,69.4445,86,0.7338,3.1697,0.7064,-65.1216,-82.0843,-61.9718,-94.8835,0,0
ANADIS ,ANX,20071130,0.09,10188865.37,0,0,-3.34,0,0,0.02,0,4.9,0,0,226.53,15.3,3.58,0,14.25,0,0,0,5.99,0.88,103968014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,35,15,-0.0016,0.0018,0,0,0,-44.4444,-57.4468,-60,0.32,0.085,0.32,0.085,0.1004,0.1332,26.4391,-40,12.5,0.913,1.3486,0.8677,301.6064,0,233.3333,0,87.0907,272.4395
ANZ BANKING GRP LTD ,ANZ,20071130,28.16,52612839826,4.82,12.56,224.1,7.95,1639.6,9.37,1.64,3,22.18,136,12.71,8.55,3.58,1.24,14.25,-1.68,1.96,-1.16,5.99,0.88,1868353687,BANKS,20071108,20071221,0.74,100,22,28,22,-0.0079,0.5975,0.7603,-0.7843,-9.4959,-0.6071,-4.1006,-0.7843,31.55,25.69,31.55,27.05,28.2088,29.0914,52.229,27.2947,81.88,0.4462,0.7746,0.4399,-20.5822,-31.1055,-19.4743,-1.7296,60.9633,3.0786
STEPS,ANZPA,20071130,100.45,1004500000,7.54,0,0,0,0,0,0,0,0,757.82,2.53,0.44,3.58,3.96,14.25,0,0,1.54,5.99,0.88,10000000,0,20071113,20071217,1.9092,0,22,23,41,-0.0049,0.3696,-0.505,-0.159,-1.0925,-1.5576,-0.7996,-1.8652,102.7,100,102.5,100,100.7398,101.2698,57.4574,-2.7027,69.9259,0.5439,-0.0603,-0.3205,-11.7647,-0.8264,110.5263,140,110.5263,-33.7017
AUSTRALIAN OIL CO. ,AOC,20071130,0.15,6304688.25,0,0,-2.4,0,0,0,0,0,0,0,33.33,52.66,3.58,0,14.25,0,0,0,5.99,0.88,42031255,ENERGY,0,0,0,0,57,26,29,0.0038,0.0077,30.4348,25,64.8352,0,89.8734,74.4186,0.17,0.071,0.17,0.071,0.1248,0.1177,65.0691,40.5405,45.7143,0.3561,0.5606,0.5573,-100,-100,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20071130,9.6,45885014.4,5.22,0,0,0,0,9.28,0,1.03,0,50.2,9.16,8.33,3.58,1.64,14.25,0,0,-0.76,5.99,0.88,4779689,DIVERSIFIED FINANCIALS,0,0,0,0,28,40,24,-0.0036,0.0067,0,-1.5385,-0.2079,-3.9039,0,-2.5381,10.48,8.8,10.48,8.8,9.6027,9.6113,50.1869,-2.439,68.421,0.2365,0.0509,0.2614,-91.5254,66.6667,-78.2609,-83.871,-66.6667,0
ARROW ENERGY NL,AOE,20071130,3.07,2077927194,0,85.27,3.6,1.17,9.2,0,0,0,0,0,4.23,66.28,3.58,0,14.25,71.02,-4.82,0,5.99,0.88,676849249,ENERGY,0,0,0,0,31,14,33,0.01,0.0912,3.4014,-2.5641,26.6667,13.8577,101.3245,193.7198,3.12,0.565,3.12,0.96,2.9301,2.57,50.6835,34.6154,54.6126,0.0059,2.0536,0.9155,-65.725,-74.9574,-39.3975,-66.2441,-18.2879,0.6586
10% CN08,AOEGA,20071130,3.2,44423411.2,0,0,0,0,0,0,0,0,0,0,1.56,67.34,3.58,0,14.25,0,0,0,5.99,0.88,13882316,0,0,0,0,0,65,32,43,-0.0094,0.0462,-1.5385,0,30.0813,8.4746,93.9394,204.7619,3.25,0.63,3.25,1.015,3.0934,2.6858,47.2694,-26.9103,27.5184,0.1131,-0.6062,0.9259,0,-100,-100,0,0,-100
AUSTRALIA ORIENTAL ,AOM,20071130,0.01,10094228.64,0,0,-0.28,0,3,0,0,0,0,0,25,50,3.58,0,14.25,0,0,0,5.99,0.88,630889290,MATERIALS,0,0,0,0,42,25,21,0.0003,0.0035,18.1818,8.3333,18.1818,9.265,24.8743,45.6867,0.016,0.0082,0.016,0.0082,0.0126,0.0113,47.5703,2.4194,54.2873,0.3114,0.9518,0.2331,1940.8334,-51.4256,19492,628.869,847.3888,0
APOLLO MINERALS LTD ,AON,20071130,0.34,10332199.03,0,0,0,0,0,0,0,0,0,0,53.62,30.43,3.58,0,14.25,0,0,0,5.99,0.88,29948403,MATERIALS,0,0,0,0,42,15,N/A,-0.0062,0.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APOLLO LIFE SCIENCES ,AOP,20071130,0.19,37199999.26,0,0,-5.9,0,0.3,0.04,0,4.87,0,0,182.05,38.46,3.58,0,14.25,0,0,0,5.99,0.88,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,29,26,-0.0048,0.0092,-14.8936,0,11.1111,-9.0909,-51.2195,-56.9892,0.55,0.15,0.51,0.15,0.2036,0.2232,24.8483,-41.6667,18.75,0.6618,0.9861,0.8714,0,0,-67.3585,-86.16,-90.7979,440.625
ADVANCED OCULAR ,AOS,20071130,0.05,11355453.35,0,0,-13.5,0,0,-0.02,0,0,0,0,88,54,3.58,0,14.25,0,0,0,5.99,0.88,227109067,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,33,58,0.0023,0.0097,62.069,42.4242,-37.3333,-12.9999,-12.9999,-53.3928,0.1116,0.025,0.0972,0.025,0.042,0.0531,94.6634,100,100,0.4848,-0.2299,0.3611,1653.885,131.8504,0,0,1968.3427,17537.7988
APA GROUP STAPLED,APA,20071130,3.68,1599641190,7.6,24.53,15,4.07,199.1,1.99,0.53,1.84,5.15,28,22.01,3.8,3.58,4.02,14.25,10.28,-1.91,1.61,5.99,0.88,434685106,UTILITIES,20070904,20070928,0.07,0,17,27,16,-0.0047,0.1079,-2.168,-3.7333,-1.0959,-12.5908,-13.6364,-13.8425,4.8483,3.56,4.47,3.56,3.701,3.8826,44.1211,10.1124,20.6061,0.1714,0.7933,0.5751,569.9055,525.2512,149.0186,1318.854,925.0612,993.4473
ARAFURA PEARLS HOLD. ,APB,20071130,0.18,21421688.58,0,4.5,4,22.22,0,0.23,0,0.78,0,0,66.66,38.88,3.58,0,14.25,-9.75,16.22,0,5.99,0.88,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0,32,30,14,0,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP ,APD,20071130,2.76,359416123.1,3.62,19.43,14.2,5.14,0,0.41,1.42,6.73,19.01,10,41.3,5.79,3.58,0.04,14.25,5.18,-0.85,-2.37,5.99,0.88,130223233,DIVERSIFIED FINANCIALS,20070919,20071012,0.055,100,17,29,33,-0.0212,0.0291,-6.1225,-6.4407,-11.5385,-3.1579,-16.8675,-10.9677,3.9,2.25,3.9,2.7,2.8528,2.9977,45.8974,18.8406,64.3678,0.1585,0.5477,0.5124,-33.6283,-89.1304,0,2042.8572,0,-56.1404
A.P. EAGERS  ,APE,20071130,14.85,430082433,3.09,12.87,115.3,7.76,158,7.64,2.5,1.94,19.93,46,9.36,36.7,3.58,-0.48,14.25,-1.37,1.76,-2.89,5.99,0.88,28961780,RETAILING,20070910,20070924,0.22,100,42,46,15,-0.0442,0.1541,-3.2258,-1.9608,-1.3158,-3.2258,42.8571,61.8123,16.1,7.3074,16.1,9.27,15.0971,14.8447,46.9942,9.7179,54.2088,0.4094,0.5534,0.952,-73.3333,-63.6364,33.3333,-95.9596,-93.8462,-90
AUSTPAC RESOURCES NL,APG,20071130,0.11,66820592.1,0,0,-0.34,0,1.6,0,0,0,0,0,78.26,62.6,3.58,0,14.25,0,0,0,5.99,0.88,581048627,MATERIALS,0,0,0,0,31,24,33,-0.0013,0.0085,-8.6957,-4.5455,25,-12.5,-22.2222,23.5294,0.2,0.019,0.2,0.053,0.1093,0.1069,31.6011,-14.6667,18.8976,0.3529,1.4723,0.7966,16.3262,-47.0459,14.5295,-78.1957,-89.7085,-58.0805
AUSTRALIAN PHARM.,API,20071130,1.85,477377674,0,0,-4.4,0,3.6,0.76,0,2.44,0,0,35.84,11.05,3.58,0,14.25,0,0,0,5.99,0.88,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,13,28,20,-0.0045,0.0395,-1.3441,-3.9267,-9.1584,-9.1584,-5.8974,-25.102,2.73,1.7,2.53,1.7,1.9016,1.991,46.2388,13.7255,88.3333,0.3458,0.2863,0.3938,-67.1329,-70.625,-79.0646,-94.0254,-96.6191,-97.6775
AUSTRALIAN POWER,APK,20071130,0.32,16231502.72,0,0,-12.27,0,0,0.31,0,1.03,0,0,181.25,18.75,3.58,0,14.25,0,0,0,5.99,0.88,50723446,UTILITIES,0,0,0,0,29,37,12,-0.0023,0.0214,-8.8235,-6.0606,-6.0606,-47.8992,-51.5625,-61.4791,0.9797,0.305,0.8048,0.305,0.3324,0.4382,45.1057,-14.2857,23.5294,0.3248,-0.2201,0.5919,-43.75,111.4754,52.3622,0,325.2747,0
AUSTRALIAN INSTITUTE ,APM,20071130,0.01,3925123.48,0,0,-0.87,0,0,-0.04,0,0,0,0,233.33,41.66,3.58,0,14.25,0,0,0,5.99,0.88,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,45,38,25,-0.0002,0.0004,-7.6923,-7.6923,33.3333,0,-52,-25,0.039,0.008,0.039,0.008,0.012,0.0132,30.1577,-25,37.5,0.569,0.696,0.7082,0,-100,-100,0,-100,-100
APN NEWS & MEDIA,APN,20071130,5,2467896905,2.1,14.61,34.2,6.84,261.5,-0.02,3.25,0,0,10.5,24,1.99,3.58,-1.48,14.25,0.36,0.84,-3.89,5.99,0.88,493579381,MEDIA,20070906,20070927,0.105,0,12,18,15,-0.0209,0.1068,-1.3672,-1.3672,-4.717,-12.3264,-13.5274,-17.3486,6.18,4.89,6.18,4.97,5.1053,5.387,36.8944,2.5,35.1352,0.194,0.4416,0.6639,40.9323,114.8559,-5.6999,61.4484,197.9212,-15.3887
APA FINANCIAL ,APP,20071130,0.45,8890237.35,0,0,-3.19,0,0,0,0,0,0,0,55.55,17.77,3.58,0,14.25,0,0,0,5.99,0.88,19756083,SOFTWARE & SERVICES,0,0,0,0,56,44,21,0.0001,0.0413,8,8,-10,-1.8182,-18.1818,-19.403,0.7,0.375,0.7,0.375,0.5111,0.5152,63.7188,58.8235,63.5135,0.1949,1.3325,0.5349,0,3064.7058,0,-32.327,69.1824,-18.4848
API FUND UNIT,APR,20071130,1.68,23184265.44,9.76,11.34,14.81,8.81,104.7,1.37,0.9,1.22,17.41,16.4,26.78,1.78,3.58,6.18,14.25,-2.9,2.82,3.76,5.99,0.88,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,32,58,30,0.0016,0.0012,0,1.8182,-9.9196,-10.6383,-15.3652,-16,2.13,1.65,2.13,1.65,1.7163,1.8133,51.1521,20.3125,84.2105,0.2189,0.6211,0.7091,0,-100,0,-100,0,-100
ASPEN GROUP STAPLED,APZ,20071130,2.74,715960745.1,5.01,7.96,34.42,12.56,99.3,1.32,2.5,2.07,33.23,13.75,9.12,37.15,3.58,1.43,14.25,-6.28,6.56,-0.97,5.99,0.88,261299542,REAL ESTATE,20070924,20071018,0.039,0,30,15,14,0.009,0.1131,6.7164,5.535,7.5188,10.8527,14.4,68.486,2.95,1.4494,2.95,1.7218,2.7112,2.588,58.0019,49.4506,76.5258,0.4599,0.7457,0.8666,532.9317,357.4746,74.5294,394.8195,-2.3846,238.5607
AQUILA RESOURCES,AQA,20071130,9.2,1556279470,0,0,-9.6,0,21.5,0,0,0,0,0,8.15,65.76,3.58,0,14.25,0,0,0,5.99,0.88,169160812,ENERGY,0,0,0,0,47,8,69,0.0639,0.4208,3.5941,4.3663,55.0633,50.7692,133.3333,201.5385,9.8,3.125,9.8,3.125,8.6936,6.5371,65.3705,75.969,91.3044,0.8063,1.7938,0.7749,58.8997,122.1719,102.8926,224.0924,541.8301,354.6296
AUSQUEST  ,AQD,20071130,0.33,42271615.88,0,0,-0.67,0,0,0,0,0,0,0,13.43,55.22,3.58,0,14.25,0,0,0,5.99,0.88,126183928,MATERIALS,0,0,0,0,41,12,25,0.0132,0.0277,0,81.0811,81.0811,48.8889,97.0588,42.5532,0.35,0.15,0.35,0.15,0.2655,0.2213,33.1898,-21.7391,38,0.0976,1.6749,0.041,-24.6812,0,2514.2078,240.8217,637.5128,701.7877
AEQUS CAPITAL LTD,AQE,20071130,0.36,12852250.06,6.57,10.13,3.6,9.86,0,0.15,1.5,2.43,24.43,2.4,9.58,36.98,3.58,2.99,14.25,-4.11,3.86,0.58,5.99,0.88,35211644,DIVERSIFIED FINANCIALS,20070906,20070920,0.014,100,70,30,39,0.0009,0.0018,4.2857,1.3889,7.3529,7.3529,21.6667,43.1373,0.4,0.2,0.4,0.25,0.3579,0.3505,47.9821,0,35.4167,0.2697,1.3536,0.8218,0,0,0,-100,0,0
AQUACAROTENE  ,AQL,20071130,0.01,3033314.86,0,0,-0.46,0,0,0,0,0,0,0,133.33,6.66,3.58,0,14.25,0,0,0,5.99,0.88,202220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,35,25,-0.0001,0.0004,-6.25,-6.25,0,-6.25,-7.5417,-42.6121,0.0487,0.0135,0.0352,0.0135,0.0159,0.0166,65.0455,27.2727,52.9412,0.1175,-1.0654,0.5339,0,-100,0,0,-100,-100
0,AQP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070910,20071005,0.368,0,36,22,14,0.2323,0.6541,6.4499,6.9399,2.0102,28.6898,5.884,45.7289,14.7319,6.6327,14.7319,8.7891,13.1167,12.7575,56.5283,37.2411,74.0148,0.4372,1.7324,0.8212,-49.2958,-45.5724,-69.9642,-79.8722,-42.2018,-72.3684
AQUARIUS PLATINUM. DEF,AQPDA,20071130,13.42,3442689850,0,5.21,257.46,19.18,0,0,0,0,0,0,1.34,4.61,3.58,0,14.25,-9.03,13.18,0,5.99,0.88,256534266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSSIE Q RESOURCES ,AQR,20071130,0.17,8750000.52,0,0,0,0,0,0,0,0,0,0,51.42,14.28,3.58,0,14.25,0,0,0,5.99,0.88,50000003,MATERIALS,0,0,0,0,22,34,16,-0.0025,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARIADNE AUSTRALIA ,ARA,20071130,0.58,130946441.1,1.72,15.59,3.72,6.41,43.8,0.36,3.72,1.61,15.69,1,27.58,10.34,3.58,-1.85,14.25,1.34,0.41,-4.27,5.99,0.88,225769726,REAL ESTATE,20071026,20071113,0.01,0,20,24,17,-0.0015,0.0258,-5.1724,-5.1724,-8.3333,-14.0625,-2.6549,3.7736,0.72,0.41,0.72,0.53,0.5784,0.6011,37.9938,0,50,0.2344,0.9505,0.8587,2055.5557,-60.7287,-59.8759,417.3333,1840,-1.2723
ARGONAUT RESOURCES ,ARE,20071130,0.52,80699508.24,0,0,-0.92,0,0.4,0,0,0,0,0,51.92,74.03,3.58,0,14.25,0,0,0,5.99,0.88,155191362,MATERIALS,0,0,0,0,28,24,39,-0.0053,0.0287,-6.3636,-12.7119,-20.155,114.5833,186.1111,157.5,0.735,0.115,0.735,0.16,0.5596,0.4041,83.7793,85.3211,84.9498,0.8214,2.8192,0.3999,-17.4757,-37.6658,-93.3812,299.5,65.493,-61.6639
ARGO INVESTMENTS,ARG,20071130,8.18,4638030879,3.3,24.41,33.5,4.09,0,8.07,1.24,1.01,8.2,27,10.28,9.53,3.58,-0.27,14.25,10.16,-1.89,-2.69,5.99,0.88,566996440,DIVERSIFIED FINANCIALS,20070814,20070905,0.15,100,17,17,15,0.0136,0.0742,0.3672,0.6135,-1.0856,0.861,5.1282,8.3313,8.9126,6.8634,8.9126,7.57,8.1743,8.1197,58.2394,49.0566,86.9889,0.6766,0.4244,0.6972,-37.5834,-31.6003,-63.8782,-64.2918,9.0674,20.2857
AUSTRALASIAN RESOUR. ,ARH,20071130,2.38,313703259,0,0,-4.81,0,0.6,0,0,0,0,0,15.54,64.28,3.58,0,14.25,0,0,0,5.99,0.88,131808092,MATERIALS,0,0,0,0,39,13,36,0.0348,0.1679,-2.9167,7.8704,57.4324,86.4,102.6087,135.3535,2.4,0.85,2.4,0.85,2.1185,1.6026,53.9474,38.2353,82.0574,0.3321,0.7277,0.3525,-80.2085,-93.3437,-31.2352,-61.681,0,-88.778
ARK FUND LTD (THE),ARJ,20071130,1.2,7414494,5.45,1500,0.08,0.06,0,0.01,0.01,120,-641.47,6.55,33.33,25,3.58,1.87,14.25,1485.75,-5.92,-0.53,5.99,0.88,6178745,REAL ESTATE,20070101,20070130,0,0,35,58,12,-0.0095,0.0047,-0.8264,-7.6923,-5.8823,-20,20,9.0909,1.5,0.9,1.5,0.9,1.2427,1.2763,45.7792,-44.4444,30.5085,0.583,-0.9475,0.6903,-100,0,0,-100,-100,0
AURORA MINERALS LTD ,ARM,20071130,0.34,22409402.72,0,0,-7.58,0,0,0,0,0,0,0,91.17,29.41,3.58,0,14.25,0,0,0,5.99,0.88,65910008,MATERIALS,0,0,0,0,15,31,18,-0.0045,0.0292,-8.1081,-13.9241,-15,-29.1667,-26.087,13.3333,0.61,0.185,0.61,0.26,0.3699,0.3988,50.1963,36,90,0.7186,0.9592,0.6995,-95.7597,65.019,-1.3636,0,-67.6119,-83.4225
ASTRO DIAMOND MINES ,ARO,20071130,0.02,8619685.6,0,0,-0.15,0,0,0,0,0,0,0,72.41,44.82,3.58,0,14.25,0,0,0,5.99,0.88,297230538,MATERIALS,0,0,0,0,34,27,21,0.0001,0.0013,-3.3333,3.5714,-14.7059,-21.6216,45,38.0952,0.04,0.017,0.04,0.017,0.0284,0.0284,53.9739,20,51.9481,0.2697,1.8144,0.7149,-99.2521,-49.2754,-95.8462,94.4444,-92.9436,-82.5
ARB CORPORATION,ARP,20071130,4.23,281570296.9,3.07,17.87,23.67,5.59,11.6,0.92,1.82,4.59,20.26,13,12.29,17.02,3.58,-0.5,14.25,3.62,-0.39,-2.92,5.99,0.88,66565082,RETAILING,20071008,20071026,0.08,100,28,31,13,-0.0042,0.0181,0.4751,-1.6279,3.9312,1.9277,-1.6279,12.2016,4.62,3,4.62,3.56,4.2515,4.2207,47.669,12.2807,36.6667,0.3858,0.0746,0.8484,-59.7938,-94.5833,-51.25,-81.4286,-95.6081,-84.8837
ARC ENERGY ,ARQ,20071130,1.4,447505262.4,0,52.83,2.65,1.89,0,0.61,0,2.29,0,0,31.78,13.57,3.58,0,14.25,38.58,-4.1,0,5.99,0.88,319646616,ENERGY,0,0,0,0,12,23,22,-0.0073,0.0265,-2.8269,-5.1724,-13.7931,-9.5395,2.6119,-7.0946,1.815,1.235,1.815,1.235,1.4395,1.4714,59.011,62.4999,86.2434,0.7857,0.9232,0.2845,67.6836,18.6767,0,-37.3167,211.4124,-7.3115
ARASOR INTERNATIONAL ,ARR,20071130,1.9,206497855.8,0,0,0,0,0,0,0,0,0,0,110.52,28.94,3.58,0,14.25,0,0,0,5.99,0.88,108683082,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,23,31,-0.003,0.0912,-1.2953,-7.5243,23.301,-38.3495,-44.2982,-14.574,3.9,1.36,3.9,1.36,1.8351,2.1837,0,0,0,0,0,0,-70.5276,-78.6087,-55.8879,-68.1619,-45.6534,-26.4224
ARAFURA RESOURCE LTD ,ARU,20071130,0.92,132568074.2,0,0,-5.07,0,1,0,0,0,0,0,146.48,55.13,3.58,0,14.25,0,0,0,5.99,0.88,143316837,MATERIALS,0,0,0,0,25,34,16,0.004,0.0847,-6.7308,-2.0202,-15.6522,-51.2563,16.8675,117.5583,2.26,0.2958,2.26,0.3933,1.0151,1.3226,36.4887,-6.4356,32.0513,0.0008,3.5172,0.796,-85.9344,-32.3767,-49.7966,30.3167,-45.3856,-78.032
ARTEMIS RESOURCES ,ARV,20071130,0.26,5989000.53,0,0,0,0,0,0,0,0,0,0,32.45,44.9,3.58,0,14.25,0,0,0,5.99,0.88,22600002,MATERIALS,0,0,0,0,55,22,17,0.003,0.0488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE ,ARW,20071130,0.06,10849500.08,0,0,-19.62,0,1.5,0.25,0,0.25,0,0,1100,20.63,3.58,0,14.25,0,0,0,5.99,0.88,172214287,ENERGY,0,0,0,0,17,44,35,0.0001,0.0064,-8.2192,6.3492,-67.3171,-79.0625,-81.3889,-84.1303,1.1782,0.062,0.7167,0.062,0.0854,0.2247,34.7809,-20,32.4324,0.1246,0.617,0.8671,-64.0507,239.1482,67.5162,225.2946,57.7524,6.8369
AUSTINDO RESOURCES,ARX,20071130,0.01,41123659.36,0,0,-2.39,0,117.2,0,0,0,0,0,145.45,18.18,3.58,0,14.25,0,0,0,5.99,0.88,3738514488,MATERIALS,0,0,0,0,16,32,22,0.0001,0.0005,10,10,-8.3333,-15.1965,-19.9078,-58.8097,0.0382,0.0099,0.0252,0.0099,0.011,0.0132,39.1559,6.4859,38.8023,0.0414,1.9283,0.8616,-49.2224,-86.92,50.2994,50.9067,4.3477,-29.2791
AUSTAL ,ASB,20071130,2.66,510695935,4.51,10.9,24.4,9.17,22.4,1.11,2.03,2.39,24.85,12,52.63,2.25,3.58,0.93,14.25,-3.34,3.17,-1.48,5.99,0.88,191990953,CAPITAL GOODS,20070921,20071011,0.12,100,18,29,20,-0.0079,0.0574,-2.2222,-5.7143,-15.3846,-24.7863,-19.0184,-28.4553,4,2.63,4,2.63,2.7619,3.216,37.7532,4.7619,42.7152,0.4834,0.8781,0.1921,-47.3623,-30.7476,-8.7731,1.0048,-16.1051,169.246
ADULTSHOP.COM,ASC,20071130,0.02,6862727.08,0,4.88,0.43,20.47,0.4,0.05,0,0.42,0,0,114.28,19.04,3.58,0,14.25,-9.36,14.48,0,5.99,0.88,326796528,RETAILING,0,0,0,0,22,33,26,-0.0002,0.0008,-8.3333,-8.3333,-15.3846,-4.3478,22.2206,8.2526,0.042,0.0168,0.042,0.0168,0.023,0.0242,49.7038,-2.7027,20.2703,0.4896,-0.324,0.3859,-75.9323,-15.5844,-87,-79.7778,-95.2264,-79.5873
AUSDRILL  ,ASL,20071130,2.37,361383361.5,3.79,11.35,20.87,8.8,106,1.14,2.31,2.07,23.01,9,20.67,26.58,3.58,0.21,14.25,-2.89,2.81,-2.19,5.99,0.88,152482431,MATERIALS,20071008,20071026,0.05,100,17,21,22,-0.0152,0.0623,-4.0323,-4.8,-1.6529,-7.7519,20.8122,43.3735,2.86,1.37,2.86,1.66,2.45,2.4389,56.9551,44.4444,77.4359,0.0832,1.3631,0.8812,108.4324,-5.0246,18.2822,0.3122,512.0635,544.816
ASPERMONT .,ASP,20071130,0.46,89686104.32,0.28,29.87,1.54,3.34,0.4,0.03,11.84,15.33,50.63,0.13,4.34,41.3,3.58,-3.29,14.25,15.62,-2.64,-5.71,5.99,0.88,194969792,MEDIA,20061017,20070130,0.001,0,58,37,17,0.0113,0.0111,24.3243,15,4.5455,4.5455,31.4286,84,0.48,0.17,0.48,0.25,0.4162,0.4048,55.789,21.4286,26.6667,0.1089,0.8246,0.7809,-100,0,-100,0,0,-100
ASSET LOANS LTD ,ASQ,20071130,0.25,4137000,6,1.92,13.01,52.04,361.3,0.27,8.67,0.92,100.66,1.5,118,40,3.58,2.42,14.25,-12.32,46.04,5.00E-03,5.99,0.88,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,36,52,17,-0.0082,0.0173,-16.6667,-16.6667,0,-24.2424,-41.8605,-37.5,0.52,0.2,0.52,0.2,0.2769,0.311,46.2105,-12.5,64.8148,0.253,0.9123,0.5676,0,0,0,0,0,-100
ALPHA TECHNOLOGIES,ASU,20071130,0.02,17350130.4,0,3.92,0.51,25.5,27.7,0.02,0,1,0,0,120,25,3.58,0,14.25,-10.32,19.5,0,5.99,0.88,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,42,38,0.0003,0.0011,17.647,17.647,-9.0909,-28.5714,-28.5714,-37.5,0.043,0.015,0.043,0.015,0.0176,0.0232,30.0197,-47.3684,13.5135,0.86,0.8505,0.237,0,-100,0,-100,-100,-100
ARGUS SOLUTIONS ,ASV,20071130,0.01,3193334.13,0,0,-3.54,0,0,0,0,0,0,0,233.33,33.33,3.58,0,14.25,0,0,0,5.99,0.88,212888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,37,43,0.0006,0.001,-16.6667,0,25,-28.5714,-51.6129,-64.2857,0.05,0.01,0.05,0.01,0.0156,0.017,47.3683,0,42.8571,0.1939,0.7449,0.7891,24.7672,121.8543,-82.1333,0,-75.2768,0
ASX  ,ASX,20071130,56.4,9635709606,2.9,32.11,175.6,3.11,2.3,2.6,1.07,21.69,10.55,163.8,6.2,37.87,3.58,-0.67,14.25,17.86,-2.88,-3.09,5.99,0.88,170845915,DIVERSIFIED FINANCIALS,20070822,20070918,0.915,100,32,24,16,0.1182,1.0987,3.3442,0.0352,5.1989,16.612,35.3487,61.5341,59.22,30.457,59.22,35.04,55.799,51.9159,73.6694,85.6594,90.8874,0.9379,1.1236,0.91,-51.0816,-12.4024,-12.5117,-50.3013,-73.7256,-58.5575
ASG GROUP  ,ASZ,20071130,1.79,228154461.5,2.23,30.86,5.8,3.24,161.2,0.04,1.45,44.75,50.47,4,11.73,51.67,3.58,-1.34,14.25,16.61,-2.75,-3.76,5.99,0.88,127460593,SOFTWARE & SERVICES,20071004,20071023,0.025,100,39,22,51,-0.0068,0.0471,-5.5263,1.4124,12.1875,25.5245,63.1818,99.4444,1.92,0.685,1.92,0.865,1.7923,1.5256,72.8601,65.2632,92.4925,0.7566,1.3774,0.8548,24.8611,156.1254,112.0283,31.8182,-65.7915,-97.72
AUSTIN GROUP ,ATG,20071130,0.24,14923684.56,0,0,-1.1,0,0,0.11,0,2.18,0,0,75,33.33,3.58,0,14.25,0,0,0,5.99,0.88,62182019,RETAILING,0,0,0,0,29,41,18,-0.0011,0.0036,0,-9.434,-22.5806,20,4.3478,-15.7895,0.38,0.16,0.38,0.16,0.2618,0.2665,62.3664,36.8421,58.0645,0.6472,-0.4297,0.6277,-35.5908,-61.1304,-33.9734,-47.7193,11.75,-15.5009
ATLANTIC ,ATI,20071130,0.03,12100240.29,0,0,-0.81,0,0,0.01,0,3.6,0,0,19.44,63.88,3.58,0,14.25,0,0,0,5.99,0.88,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,37,24,21,0.0003,0.0029,-7.6923,24.1379,24.1379,80,80,80,0.04,0.013,0.04,0.013,0.0323,0.0238,62.6796,47.8261,91.1111,0.8006,2.7195,-0.4318,-82.4725,-81.0266,-31.5702,0,0,0
0,ATM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060618,20060706,0.091,0,0,0,0,0,0,0,0,0,0,67.5676,287.5,1.24,0.06,1.24,0.32,1.24,1.1889,100,0,0,1,0,0.9531,0,0,0,0,0,0
ASHBURTON MINERALS ,ATN,20071130,0.05,6968500.45,0,0,-1.8,0,0,0,0,0,0,0,140,40,3.58,0,14.25,0,0,0,5.99,0.88,139370009,MATERIALS,0,0,0,0,29,41,17,-0.0003,0.0009,4.1667,0,-16.6667,-44.4444,25,40.125,0.1,0.0282,0.1,0.0305,0.0513,0.0572,48.6363,-51.3514,19.6078,0.6278,-1.0901,0.5833,0,994.8,0,-81.8634,0,0
ATLAS SOUTHSEA PEARL ,ATP,20071130,0.39,34245999.06,10.25,9.15,4.26,10.92,0,0,1.06,0,0,4,38.46,12.82,3.58,6.67,14.25,-5.09,4.92,4.26,5.99,0.88,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,40,27,22,0.0011,0.0176,7.5,10.2564,2.381,-7.5269,-1.1494,14.6667,0.53,0.3,0.53,0.34,0.3969,0.4221,38.3206,-33.3333,8,0.7306,0.4035,0.772,845,372.5,-51.6624,55.4276,422.0995,147.3822
ATOMIC RESOURCES ,ATQ,20071130,0.17,5154400,0,0,0,0,0,0,0,0,0,0,67.64,32.35,3.58,0,14.25,0,0,0,5.99,0.88,30320000,0,0,0,0,0,48,25,31,-0.0042,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ASTRON ,ATR,20071130,2.43,146856102.3,8.23,9.68,25.1,10.32,3.8,1.25,1.25,1.94,22.63,20,33.74,17.28,3.58,4.65,14.25,-4.56,4.33,2.23,5.99,0.88,60434610,MATERIALS,20071126,20071212,0.2,0,23,46,69,-0.0169,0.058,6.8376,-5.6604,-12.2807,-3.8462,14.6789,-7.4074,3.16,2.05,3.16,2.05,2.5417,2.6668,56.1365,31.4685,60,0.0278,0.4595,0.1452,92.4812,143.8095,0,96.9231,401.9608,7.563
ATLANTIC GOLD NL ,ATV,20071130,0.17,35662922.32,0,0,-0.61,0,0,0,0,0,0,0,38.23,44.11,3.58,0,14.25,0,0,0,5.99,0.88,209781896,MATERIALS,0,0,0,0,26,31,25,-0.0023,0.0071,-8.3333,-8.3333,6.4516,10,37.5,50,0.235,0.09,0.235,0.1,0.1827,0.1586,67.0472,70,76.087,0.8323,0.9621,0.4319,-31.4286,-88.5442,2.1277,5.6,0,-16.7192
CTG,ATVCD,20071130,0.16,4845814.72,0,0,0,0,0,0,0,0,0,0,0,81.25,3.58,0,14.25,0,0,0,5.99,0.88,30286342,0,0,0,0,0,96,4,91,0,0,0,0,100,247.8261,220,1500,0.16,0.01,0.16,0.01,0.1502,0.0877,95.7395,100,97.0588,0.8181,1.4248,0.4195,0,0,0,0,0,0
AUSTBROKERS HOLDINGS ,AUB,20071130,4.3,215558441,3.48,17.13,25.1,5.83,43.6,0.71,1.67,6.05,23.55,15,32.32,9.3,3.58,-0.09,14.25,2.88,-0.15,-2.5,5.99,0.88,50129870,INSURANCE,20070928,20071023,0.095,100,26,19,8,0.0092,0.0452,0.231,0.9302,-0.2299,-5.2402,-9.5833,5.8537,5.4,2.78,5.4,3.98,4.325,4.3701,50.903,18.1818,74.8571,0.0207,0.738,0.7633,-85.3571,-78.866,-68.0312,-75.3383,-67.2,-29.0043
AUSTRALIAN UNITED IN,AUI,20071130,9.14,787361104.7,2.51,21.3,42.9,4.69,13.6,9.17,1.86,0.99,9.38,23,5.03,18.05,3.58,-1.06,14.25,7.05,-1.3,-3.47,5.99,0.88,86144541,DIVERSIFIED FINANCIALS,20070913,20071015,0.125,100,29,40,17,-0.0104,0.0813,-1.0989,-3.2258,-2.3861,-2.1739,7.1429,21.1306,9.5,7,9.5,7.43,9.1735,9.0201,54.8272,37.7359,78.4615,0.3648,0.8602,0.9076,3950,62,32.7869,305,1520,0
AUGUR RESOURCES LTD ,AUK,20071130,0.17,8337947.84,0,0,0,0,0,0,0,0,0,0,41.17,0,3.58,0,14.25,0,0,0,5.99,0.88,49046752,MATERIALS,0,0,0,0,22,52,N/A,0,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTAR UNITED ,AUN,20071130,1.56,1975604166,0,9.39,16.6,10.64,0,-0.04,0,0,0,0,8.97,35.06,3.58,0,14.25,-4.85,4.64,0,5.99,0.88,1266412927,MEDIA,0,0,0,0,22,14,37,0.0052,0.0449,-1.25,5.3333,4.9834,13.9948,37.3893,48.469,1.66,0.944,1.66,1.0041,1.5476,1.4294,75.888,87.256,93.5849,0.8787,0.837,0.7395,-67.325,-88.9961,-85.7878,-80.681,-39.8705,-65.557
AURORA PROPERTY UNITS,AUP,20071130,10,48339440,0,0,0,0,0,0,0,0,0,0,5,4.9,3.58,0,14.25,0,0,0,5.99,0.88,4833944,DIVERSIFIED FINANCIALS,0,0,0,0,43,57,35,-0.0598,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALARA URANIUM ,AUQ,20071130,0.16,6646612.5,0,0,0,0,0,0,0,0,0,0,143.63,9.09,3.58,0,14.25,0,0,0,5.99,0.88,40282500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20071130,0.46,92586482.52,0,0,-1.5,0,0,0,0,0,0,0,46.08,18.91,3.58,0,14.25,0,0,0,5.99,0.88,201274962,ENERGY,0,0,0,0,8,31,57,-0.0033,0.0209,-10,-11.7647,-21.0526,-29.9649,14.6825,-22.2492,0.7161,0.3581,0.6572,0.3728,0.4878,0.5335,43.7488,9.375,49.2063,0.1077,1.0736,0.3601,-48.8962,-57.9691,-82.2796,-87.5844,-49.5968,-81.3154
AUSTCORP TOWERS PREF,AUUPA,20071130,97,48500000,0,0,0,0,0,0,0,0,0,0,4.89,2.06,3.58,0,14.25,0,0,0,5.99,0.88,500000,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.0204,-4.5745,-3.8175,102.32,95,101.75,95,97.0004,97.3944,43.9451,0,42.8571,1,0.0152,0.745,0,0,0,0,-100,0
AUSTRALIAN WEALTH ,AUW,20071130,2.7,1525176883,4.07,26.34,10.25,3.79,0.1,0.16,0.93,16.87,3.18,11,13.33,27.59,3.58,0.49,14.25,12.09,-2.19,-1.92,5.99,0.88,564880327,DIVERSIFIED FINANCIALS,20070917,20071005,0.055,100,10,15,18,-0.0073,0.0969,1.145,-3.9855,-1.487,0,-1.1194,3.5156,3.04,2.02,3.04,2.05,2.6787,2.6174,55.6258,55.7895,88.9423,0.4203,1.1087,0.1752,-81.6478,-55.7243,-83.4456,-73.0468,-76.4157,-54.9269
AUSRON       ,AUX,20071130,0.06,24315570.09,20.63,0,-0.19,0,0,0,0,0,0,1.3,42.85,50.79,3.58,17.05,14.25,0,0,14.63,5.99,0.88,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,24,31,25,-0.0003,0.0017,5,-3.0769,-19.2308,43.1818,12.5,215,0.085,0.0121,0.085,0.02,0.0659,0.0581,80.2233,88.2353,88.3871,0.8976,1.9929,0.7134,-100,-100,-100,-100,-100,-100
AUSTRALIAN MINES LTD,AUZ,20071130,0.08,37914930.86,0,5.25,1.58,19.03,44.1,0,0,0,0,0,177.1,21.68,3.58,0,14.25,-8.99,13.04,0,5.99,0.88,456806396,MATERIALS,0,0,0,0,12,23,27,-0.0013,0.002,-2.3529,-11.7021,-20.9524,-38.5185,3.75,0,0.21,0.021,0.21,0.068,0.0903,0.1086,38.3183,23.9437,50,0.293,3.8094,0.6651,-67.2215,-30.4722,-75.8729,-66.11,-85.8855,-94.8234
AVIVA CORPORATION ,AVA,20071130,0.78,86456623.5,0,0,-2.73,0,0,0,0,0,0,0,41.02,71.15,3.58,0,14.25,0,0,0,5.99,0.88,110841825,MATERIALS,0,0,0,0,18,31,16,-0.0154,0.0332,-8.3333,-18.0851,-19.7917,-1.2821,175,165.5172,1.065,0.25,1.065,0.25,0.8603,0.7233,67.9071,51.282,82.4859,0.8448,-0.1484,0.6944,-91.7685,-96.1987,-93.4923,-94.0623,-79.7189,0
ADVANCE ENERGY ,AVD,20071130,0.32,16079839.68,0,0,-7.96,0,233.1,0.06,0,5.33,0,0,128.12,6.25,3.58,0,14.25,0,0,0,5.99,0.88,50249499,ENERGY,0,0,0,0,18,48,41,-0.0005,0.0039,-3.0303,-5.8824,-8.5714,-33.3333,-30.4348,-31.9149,0.71,0.3,0.71,0.3,0.332,0.391,34.468,-15.7895,38.6364,0.1212,0.87,0.5127,-100,0,-100,-100,0,-100
AEVUM  ,AVE,20071130,2.83,314081046.7,3,12.19,23.2,8.19,0,1.97,2.72,1.43,18.66,8.5,40.63,24.02,3.58,-0.57,14.25,-2.05,2.2,-2.99,5.99,0.88,110982702,HEALTH CARE EQUIPMENT & SERVICES,20071002,20071024,0.045,0,20,23,17,0.0013,0.0173,0,2.1661,-5.3512,-19.3732,-3.413,23.0435,3.95,1.635,3.95,2.17,2.8338,2.9978,39.7203,-12,43.1694,0.3501,0.6429,0.8626,-100,-100,-100,-100,-100,-100
AVALON MINERALS ,AVI,20071130,0.28,6783000,0,0,0,0,0,0,0,0,0,0,21.42,32.14,3.58,0,14.25,0,0,0,5.99,0.88,24225000,MATERIALS,0,0,0,0,43,27,14,0.0035,0.0093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS ,AVJ,20071130,1.16,266118342.2,2.58,50.43,2.3,1.98,69.2,1.12,0.76,1.03,3.94,3,24.13,5.17,3.58,-0.99,14.25,36.18,-4.01,-3.4,5.99,0.88,229412364,REAL ESTATE,20071015,20071029,0.03,100,16,24,29,0.0009,0.0185,-0.8696,1.7857,-7.3171,-10.9375,-11.6279,2.7027,1.44,1.05,1.44,1.105,1.1548,1.2281,39.6497,-14.2857,14.8936,0.4906,0.2882,0.7116,29.5181,-56.849,421.2121,-44.3366,-32.4961,6.6998
ANVIL MINING CDI,AVM,20071130,17.96,207680927,0,49.58,36.22,2.01,9.7,0,0,0,0,0,23.6,38.19,3.58,0,14.25,35.33,-3.97,0,5.99,0.88,11563526,MATERIALS,0,0,0,0,32,34,18,0.1775,0.2849,10.241,6.0255,-12.8571,-3.6842,9.9099,38.6363,22.2,9.5,22.2,11.3,17.8699,18.789,63.7424,64.7249,92.4469,0.6573,1.1793,0.8936,-43.9024,-51.0638,22.6667,-43.9024,-10.6796,-14.0187
AVOCA RESOURCES,AVO,20071130,2.41,527659802.2,0,0,-2.7,0,0,0,0,0,0,0,12.86,52.28,3.58,0,14.25,0,0,0,5.99,0.88,218945976,MATERIALS,0,0,0,0,31,25,30,0.0074,0.099,-5.6,-6.7194,4.8889,53.2467,79.4677,69.7842,2.7,0.93,2.7,1.185,2.4372,2.0211,84.5029,100,87.3711,0.9474,1.8125,0.6882,-84.3415,-52.7671,-85.0581,-82.76,-89.8791,-49.5611
AXIOM MINING  CDI,AVQ,20071130,0.22,34718702.04,0,0,-0.5,0,0,0,0,0,0,0,47.72,25,3.58,0,14.25,0,0,0,5.99,0.88,157812282,MATERIALS,0,0,0,0,34,42,24,0.0004,0.0137,-6.8182,0,-4.6512,-14.5833,2.5,2.5,0.305,0.165,0.305,0.165,0.2128,0.2286,0,0,0,0,0,0,-98.7271,-74.6032,-93.9736,-64.4444,-98,-89.0034
0,AVR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060907,20060924,0.05,100,43,18,47,0,0,0,0,1.0989,1.0989,12.8834,11.5152,1.95,1.49,1.86,1.5,1.8362,1.7875,61.1361,44.8276,70.2127,0.1668,0.2766,0.3754,0,0,-100,-100,-100,-100
AVASTRA LTD ,AVS,20071130,0.53,53967569.59,0,0,-3.1,0,0,-0.06,0,0,0,0,50.37,52.26,3.58,0,14.25,0,0,0,5.99,0.88,101825603,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,36,18,-0.0007,0.0139,-1.8519,-3.6364,-13.5454,-22.9426,-15.6038,109.868,0.7974,0.1804,0.7974,0.2525,0.5438,0.5817,53.3974,46.6666,69.2308,0.6561,1.5687,0.8148,-100,-100,-100,-100,-100,0
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA  ,AVX,20071130,0.57,231431784.8,0,0,-5.8,0,0,0.23,0,2.47,0,0,73.33,60.87,3.58,0,14.25,0,0,0,5.99,0.88,406020675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,29,22,-0.0141,0.0356,-1.7391,-20.4225,-23.1293,-7.3771,-4.9886,158.431,0.8483,0.1749,0.8483,0.2099,0.6372,0.6404,59.5582,66.6667,77.8571,0.8104,2.2708,0.8649,-91.0333,-46.2194,-70.7539,-27.739,0,-44.7188
AVONLEA MINERALS ,AVZ,20071130,0.19,2565000,0,0,0,0,0,0,0,0,0,0,52.63,10.52,3.58,0,14.25,0,0,0,5.99,0.88,13500000,MATERIALS,0,0,0,0,51,38,16,-0.0044,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AWB  B CLASS,AWB,20071130,2.74,948952631,2.91,39.71,6.9,2.51,41.5,0,0.86,0,0,8,59.85,18.61,3.58,-0.66,14.25,25.46,-3.47,-3.07,5.99,0.88,346333077,FOOD & STAPLES RETAILING,20070607,20070704,0.04,100,31,24,23,0.0215,0.1279,14.9193,3.2609,4.3956,-20.8333,-19.0341,11.3281,4.33,2.23,4.33,2.23,2.7132,2.9289,42.4346,-8.1761,36.1032,0.2264,1.2348,0.4722,-55.066,87.9106,-81.8168,-54.6997,-26.4847,-46.034
ALUMINA  ,AWC,20071130,6.47,7559035887,3.7,14.03,46.1,7.12,33.3,1.19,1.92,5.43,29.4,24,37.24,8.8,3.58,0.12,14.25,-0.21,1.13,-2.28,5.99,0.88,1168320848,MATERIALS,20070808,20070905,0.12,100,22,30,23,-0.025,0.2006,0.4687,-5.7185,0.7837,-10.9697,-11.4325,0.1558,8.8,5.86,8.8,5.95,6.4837,6.8716,40.9422,39.7728,44.898,0.083,1.5484,0.5403,-40.1192,-34.5533,-41.119,-52.7196,-44.6185,-59.8437
AUSTRALIAN WORLDWIDE,AWE,20071130,3.38,1521870942,0,42.67,7.92,2.34,23.9,1.1,0,3.07,0,0,11.83,24.85,3.58,0,14.25,28.42,-3.65,0,5.99,0.88,450257675,ENERGY,0,0,0,0,27,21,21,0.0692,0.1278,12.7451,17.7474,10.9325,2.071,28.2528,21.0526,3.67,2.56,3.67,2.56,3.1505,3.197,44.4402,16.3636,47.8927,0.0968,0.8441,0.4596,-5.1339,159.8483,31.1622,113.7184,168.0947,57.0469
AUSTRAL WASTE GROUP ,AWG,20071130,0.05,2410870.11,0,0,-2.23,0,0,0.12,0,0.45,0,0,300,9.09,3.58,0,14.25,0,0,0,5.99,0.88,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,52,31,-0.0007,0.0012,-14.0625,-8.3333,-15.3846,-45,-59.2593,-66.6667,0.22,0.05,0.22,0.05,0.059,0.0829,26.1457,-38.7097,13.4615,0.7683,0.4407,0.8778,0,-100,-100,0,-100,-100
AUSTRALIAN WINE. ,AWL,20071130,0.04,24529575.78,0,0,-0.47,0,217.4,0,0,0,0,0,42.22,82.22,3.58,0,14.25,0,0,0,5.99,0.88,545101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,20,25,0.0002,0.0047,20,20,29.7297,140,380,585.7143,0.062,0.004,0.062,0.007,0.0439,0.0325,85.3107,67.3469,84.3373,0.7993,-3.0879,0.9144,1324.5989,-80.6732,-27.0137,-61.1662,166.4,0
AXA ASIA PACIFIC ,AXA,20071130,7.99,13622806564,2.56,18.83,42.43,5.31,0,1.02,2.06,7.83,29.37,20.5,3.87,20.15,3.58,-1.01,14.25,4.58,-0.68,-3.42,5.99,0.88,1704982048,INSURANCE,20070820,20070917,0.093,35.03,21,18,19,0.0453,0.2066,3.4929,4.4386,3.3592,10.3448,11.2656,23.0769,8.23,6.1,8.23,6.36,7.7976,7.6802,60.07,50.8022,76.8349,0.6424,0.889,0.7819,-9.2676,173.967,6.4861,-59.38,-54.7905,-42.9337
AXG MINING LTD ,AXC,20071130,0.18,17955000,0,0,-1.26,0,0,0,0,0,0,0,66.66,61.11,3.58,0,14.25,0,0,0,5.99,0.88,99750000,MATERIALS,0,0,0,0,35,37,27,-0.0028,0.003,-10,-10,-12.1951,-10,111.7647,140,0.25,0.07,0.25,0.07,0.1925,0.1813,55.418,17.6471,69.1358,0.3873,2.3695,0.6689,-100,-100,-100,-100,0,-100
ARCHER EXPLORATION ,AXE,20071130,0.18,6840000,0,0,0,0,0,0,0,0,0,0,22.22,27.77,3.58,0,14.25,0,0,0,5.99,0.88,38000000,MATERIALS,0,0,0,0,40,32,8,0.0008,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070910,20071010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20071130,0.47,157624150,0,62.66,0.75,1.59,566.3,0.07,0,6.71,0,0,26.59,46.8,3.58,0,14.25,48.41,-4.39,0,5.99,0.88,335370532,REAL ESTATE,0,0,0,0,34,29,11,-0.0003,0.0136,2.1505,-1.0417,5.5556,-13.6364,39.7059,61.017,0.595,0.255,0.595,0.255,0.4728,0.4515,60.0758,68,71.7391,0.2629,1.7997,0.722,-44.4444,-93.498,-81.2734,-92.3266,66.6667,-67.7003
APEX MINERALS NL,AXM,20071130,1.25,395765022.5,0,0,-3.69,0,378.8,0,0,0,0,0,14,80,3.58,0,14.25,0,0,0,5.99,0.88,316612018,MATERIALS,0,0,0,0,21,21,26,0.0044,0.102,2.6432,-2.9167,-11.0687,15.3465,264.0625,210.6667,1.38,0.255,1.38,0.255,1.1926,1.0371,70.4008,59.4594,91.0798,0.8856,0.4883,0.9039,-83.4738,-86.3797,-91.1637,-94.6294,1.4199,-63.925
AUROX RESOURCES ,AXO,20071130,1.13,169101944.1,0,0,-24.83,0,11.5,0,0,0,0,0,36.56,36.12,3.58,0,14.25,0,0,0,5.99,0.88,148988497,MATERIALS,0,0,0,0,26,26,26,-0.0171,0.0499,-10.6557,-16.7939,-9.9174,-6.8376,32.9268,21.1111,1.38,0.58,1.38,0.76,1.1824,1.0973,61.4496,58.6207,71.9895,0.7959,1.7737,0.0248,-34.8954,-44.0517,-24.3086,31.9872,4443,729.0146
7%CNJUN10,AXOG,20071130,1.08,54356400,0,0,0,0,0,0,0,0,0,0,26.85,12.03,3.58,0,14.25,0,0,0,5.99,0.88,50330000,0,0,0,0,0,35,57,34,-0.0213,0.0497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO MAX SECURITIES UNIT,AXQ,20071130,0.58,99679695.52,8.84,10.84,5.35,9.22,208.3,0.86,1.04,0.67,18.32,5.13,63.79,6.89,3.58,5.26,14.25,-3.4,3.22,2.84,5.99,0.88,171861544,DIVERSIFIED FINANCIALS,20070924,20071130,0,0,18,29,15,-0.0042,0.0222,-1.7857,-12,-14.7287,-27.1523,-38.2022,-32.9268,0.93,0.54,0.93,0.54,0.5892,0.6728,35.6332,1.8868,40,0.1633,0.6648,0.7884,-63.3939,-61.9168,-63.9188,-89.8076,-80.0923,-95.4959
ARGO EXPLORATION ,AXT,20071130,0.25,13308425,0,0,-0.78,0,0,0,0,0,0,0,180,4,3.58,0,14.25,0,0,0,5.99,0.88,53233700,MATERIALS,0,0,0,0,17,39,54,0.0008,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATOM ENERGY  ,AXY,20071130,0.25,8791666.5,0,0,0,0,0,0,0,0,0,0,168.8,20,3.58,0,14.25,0,0,0,5.99,0.88,35166666,ENERGY,0,0,0,0,25,40,26,-0.0009,0.0298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMEX RESOURCES ,AXZ,20071130,0.38,9834305.76,0,0,0,0,0,0,0,0,0,0,18.42,63.15,3.58,0,14.25,0,0,0,5.99,0.88,25879752,MATERIALS,0,0,0,0,54,9,57,0.014,0.0446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20071130,9.8,32295214,7.38,0,0,0,0,9.75,0,1,0,72.4,3.06,4.08,3.58,3.8,14.25,0,0,1.39,5.99,0.88,3295430,0,0,0,0,0,42,45,12,0.0006,0.0403,1.2397,0,0,-0.7092,-2.3904,-2.8741,10.25,9.4,10.1,9.4,9.7474,9.796,0,0,0,0,0,0,-100,0,-100,-100,-100,-100
ALLOY RESOURCES ,AYR,20071130,0.12,7322589.6,0,0,-1.13,0,4.7,0,0,0,0,0,104.16,20.83,3.58,0,14.25,0,0,0,5.99,0.88,61021580,MATERIALS,0,0,0,0,34,44,21,-0.0028,0.004,-4.1667,-20.6897,-11.5385,-36.1111,-25.8064,-25.8064,0.235,0.096,0.235,0.096,0.1291,0.1362,51.7964,25,56.4103,0.2887,0.9229,0.0449,-81.2968,-25,11.1111,-3.2258,-18.9189,-54.4765
ADELAIDE MANAGED UNIT,AYT,20071130,1.75,171731395.5,0,0,0,0,0,1.95,0,0.89,0,0,13.14,14.28,3.58,0,14.25,0,0,0,5.99,0.88,98132226,DIVERSIFIED FINANCIALS,0,0,0,0,31,33,15,0.0051,0.0261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD ,AZA,20071130,1.58,585463975.6,0,47.87,3.3,2.08,29.4,0,0,0,0,0,21.51,46.51,3.58,0,14.25,33.62,-3.9,0,5.99,0.88,370546820,ENERGY,0,0,0,0,13,30,29,-0.0123,0.0412,-4.321,-8.8235,-13.4078,55,42.8571,-3.7267,1.88,0.85,1.88,0.85,1.6506,1.5388,72.785,83.815,89.2046,0.7635,1.4293,0.4472,146.4815,220.604,0,16.9122,89.9758,868.2709
AUSTRALIAN ZIRCON NL ,AZC,20071130,0.23,67643367.96,0,0,-1.09,0,102.6,0,0,0,0,0,61.7,19.14,3.58,0,14.25,0,0,0,5.99,0.88,287844119,MATERIALS,0,0,0,0,13,31,41,-0.0011,0.007,-2.0833,-4.0816,-18.9655,-24.1936,2.1739,6.8182,0.36,0.175,0.36,0.19,0.2506,0.2754,40.0178,13.0435,67.7966,0.1059,0.8171,0.7165,10.8093,65.6514,-62.7402,-69.6763,19.4631,37.0189
CTG 0.5C,AZCCA,20071130,0.01,88356.31,0,0,0,0,0,0,0,0,0,0,191.66,0,3.58,0,14.25,0,0,0,5.99,0.88,7363026,0,0,0,0,0,13,87,83,0,0,0,0,-65.7143,0,-40,-40,0.035,0.012,0.035,0.012,0.0137,0.0218,85.3339,100,100,0.4848,-1.7533,0.462,0,0,0,0,0,0
AMAZING LOANS ,AZD,20071130,0.23,92939305.41,0.21,43.51,0.54,2.29,0,0.03,10.8,7.83,18.84,0.05,112.76,44.68,3.58,-3.36,14.25,29.26,-3.69,-5.78,5.99,0.88,395486406,DIVERSIFIED FINANCIALS,0,0,0,0,28,25,20,-0.0038,0.0179,-10.2041,-6.383,22.2222,-38.8889,-21.4286,-9.1253,0.49,0.0882,0.49,0.15,0.2253,0.2673,29.3098,-34.2466,15.2,0.8282,2.541,0.6353,-96.5864,-30.7783,-76.8076,-54.3901,-59.1794,-28.8916
PREF     ,AZDPA,20071130,1.1,1025289.1,0,0,0,0,0,0,0,0,0,0,0,17.72,3.58,0,14.25,0,0,0,5.99,0.88,932081,0,0,0,0,0,0,0,0,0,0,0,0,0,21.547,19.5652,10,1.1108,0.905,1.1,0.905,1.0998,1.0473,95.8824,100,100,0.2727,0.119,0.5828,0,0,0,0,0,-100
AZUMAH RESOURCES ,AZM,20071130,0.2,9862500,0,0,-4.9,0,0,0,0,0,0,0,45,20,3.58,0,14.25,0,0,0,5.99,0.88,49312500,MATERIALS,0,0,0,0,44,36,7,0.0012,0.0045,5.2632,2.5641,0,0,-21.5686,-16.6667,0.28,0.17,0.28,0.17,0.1943,0.2076,44.5485,30,69.0476,0.4626,1.1669,0.1902,-79.5238,-85.3841,-72.8707,-63.621,-73.3746,-72.8707
AZURE MINERALS ,AZS,20071130,0.21,27793500.84,0,0,-4.8,0,0,0,0,0,0,0,57.14,60.95,3.58,0,14.25,0,0,0,5.99,0.88,132350004,MATERIALS,0,0,0,0,39,15,27,-0.0021,0.0192,9.5238,12.1951,35.2941,-8,137.1134,119.0476,0.31,0.083,0.31,0.083,0.2055,0.179,49.8863,17.6471,58.0645,0.0361,2.2362,0.5789,50.0284,148.3059,34.2792,-22.3187,0,-21.5099
AUZEX RESOURCES ,AZX,20071130,0.99,27181048.95,0,0,-4,0,0,0,0,0,0,0,122.22,15.65,3.58,0,14.25,0,0,0,5.99,0.88,27455605,MATERIALS,0,0,0,0,33,33,10,-0.0053,0.0094,-0.5025,-4.8077,10,-23.8461,-53.7383,-20.1613,2.15,0.835,2.15,0.835,0.9963,1.126,41.505,1.9608,41.9087,0.0958,1.3608,0.6882,-100,-100,-100,-100,-100,-100
ANTARES ENERGY LTD,AZZ,20071130,0.45,72117500,0,0,-7.86,0,26.9,0,0,0,0,0,137.36,31.86,3.58,0,14.25,0,0,0,5.99,0.88,158500000,ENERGY,0,0,0,0,26,24,24,-0.003,0.0256,-7.0707,-6.1224,-14.0187,-19.2982,-46.5116,-22.0339,1.05,0.35,1.05,0.35,0.4946,0.5588,51.0394,73.3333,77.7174,0.7619,2.6625,0.7004,182.9453,236.51,-39.1831,80.893,50.8225,-12.3742
10% CN13,AZZG,20071130,2,21122470,0,0,0,0,0,0,0,0,0,0,3.49,12.5,3.58,0,14.25,0,0,0,5.99,0.88,10561235,0,0,0,0,0,100,0,100,0.0088,0.0056,3.0928,3.0928,3.0928,2.8278,0,0,2.07,1.75,2.07,1.75,1.9592,1.9318,56.8495,70,100,0.8002,0.3597,0.4681,0,0,0,0,0,0
BARRA RESOURCES,BAR,20071130,0.37,79632385.87,0,0,-3.53,0,0,0,0,0,0,0,97.33,53.33,3.58,0,14.25,0,0,0,5.99,0.88,212353029,MATERIALS,0,0,0,0,28,19,16,-0.0006,0.0139,-6.4103,0,-6.4103,-39.1667,78.0488,69.7674,0.67,0.175,0.67,0.175,0.3787,0.4023,43.9608,14.8936,49.5575,0.0074,1.9356,0.7127,-56.4408,-74.0364,-82.2587,-93.0574,-33.2276,-53.2222
BASS STRAIT OIL CO ,BAS,20071130,0.13,17447733.18,0,0,-0.6,0,0,0,0,0,0,0,22.22,51.85,3.58,0,14.25,0,0,0,5.99,0.88,129242468,ENERGY,0,0,0,0,34,20,19,-0.0002,0.0063,8,-10,12.5,22.7273,80,80,0.15,0.053,0.15,0.065,0.1287,0.1114,61.6776,52.9412,79.5322,0.6823,1.3035,0.4975,208.7853,-96.3822,-58.5988,-45.2304,48.6029,446.2162
BAUXITE RESOURCE LTD ,BAU,20071130,0.41,18133425,0,0,0,0,0,0,0,0,0,0,32.53,51.8,3.58,0,14.25,0,0,0,5.99,0.88,43695000,MATERIALS,0,0,0,0,51,13,N/A,0.0255,0.0569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20071130,0.98,638693377.3,0,70,1.4,1.42,335.4,0.6,0,1.63,0,0,12.75,8.16,3.58,0,14.25,55.75,-4.56,0,5.99,0.88,651727936,REAL ESTATE,0,0,0,0,12,20,18,-0.0024,0.0197,-1.4925,-1.9802,-7.4766,-13.913,-3.8835,-12.3894,1.29,0.96,1.28,0.96,1.0164,1.0625,49.3825,45.8333,77.6786,0.4195,1.0432,0.0694,-15.9968,-79.7188,-26.9135,-70.9494,518.7646,155.9788
10% CN08,BBCGA,20071130,1.03,51747030.58,0,0,0,0,0,0,0,0,0,0,0,4.63,3.58,0,14.25,0,0,0,5.99,0.88,49997131,0,0,0,0,0,69,22,26,0.0017,0.0018,1.173,0.9756,1.7699,3.5,0.4854,-3.271,1.12,0.987,1.12,0.987,1.0262,1.018,54.2107,39.5348,96.875,0.8958,0.0295,-0.0537,-100,0,-100,0,-100,0
BILLABONG,BBG,20071130,14.99,3109416428,3.36,18.46,81.2,5.41,42.9,0.48,1.6,31.22,72.74,50.5,25.48,7.67,3.58,-0.21,14.25,4.21,-0.57,-2.62,5.99,0.88,207432717,CONSUMER DURABLES & APPAREL,20070924,20071016,0.27,100,30,20,17,0.1196,0.3295,4.0138,5.4737,-5.1735,-6.5879,-10.2687,-5.768,18.51,12.9,18.51,13.93,14.5877,15.5487,37.5996,-2.1077,66.7151,0.0069,0.8411,0.6458,-25.679,10.916,-67.0578,3.921,20.3557,21.6693
BABCOCK & BROWN INFR STAPLED,BBI,20071130,1.6,3563504947,8.9,24.06,6.65,4.15,0,0.19,0.46,8.42,-26.93,14.25,26.87,11.25,3.58,5.32,14.25,9.81,-1.83,2.91,5.99,0.88,2227190592,UTILITIES,20070625,20070903,0.073,0,21,24,20,-0.0024,0.0226,-2.4242,-3.5928,-0.9231,-5.2941,-11.0497,-9.8039,1.985,1.49,1.985,1.49,1.6161,1.6728,41.6984,20.7207,64.2857,0,1.0411,0.6957,42.8848,-27.8178,34.6266,-9.211,31.3547,64.6438
BRISBANE BRONCOS,BBL,20071130,0.24,23530711.44,0,19.04,1.26,5.25,0,0.1,0,2.4,0,0,33.33,20.83,3.58,0,14.25,4.79,-0.74,0,5.99,0.88,98044631,MEDIA,0,0,0,0,50,47,14,0,0.0001,0,0,14.2857,-20,4.3478,11.6279,0.32,0.19,0.32,0.19,0.2425,0.2516,31.9541,-60,18.5185,0.6713,-1.144,0.5949,0,-100,-100,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20071130,2.99,2075589756,4.68,0,-46.84,0,0,2.02,0,1.48,0,14,27.09,16.72,3.58,1.1,14.25,0,0,-1.31,5.99,0.88,694177176,UTILITIES,20070625,20070917,0.14,0,26,19,14,0.0133,0.0747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20071130,1.75,1475553828,7.12,146.25,1.2,0.68,125.2,0.81,0.09,2.16,-6.14,12.5,17.94,18.51,3.58,3.54,14.25,132,-5.31,1.12,5.99,0.88,840771412,UTILITIES,20070625,20070914,0.063,0,19,20,13,0.0009,0.0413,0.8621,-3.5714,2.6316,-7.6316,9.0062,15.8416,1.99,1.335,1.99,1.455,1.7636,1.7695,48.7151,33.3333,74.1379,0.6639,0.6809,0.7996,-65.57,49.7202,-38.2644,-80.5124,39.5193,-14.0933
BBX HOLDINGS ,BBX,20071130,0.16,12388629.76,3.12,13.67,1.17,7.31,18.4,0.08,2.34,2,18.81,0.5,87.5,34.37,3.58,-0.45,14.25,-0.57,1.31,-2.87,5.99,0.88,77428936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,76,85,-0.0027,0.0167,-31.25,-31.25,-31.25,-47.619,-56,-47.619,0.3,0.105,0.3,0.105,0.1542,0.1733,45.465,-29.1667,40,0.0345,-0.1971,0.4625,0,0,0,-25,-65.1163,0
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD ,BCC,20071130,0.27,24432368.04,0,0,0,0,0,0,0,0,0,0,31.48,3.7,3.58,0,14.25,0,0,0,5.99,0.88,90490252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20071130,0.26,73002824.96,0,0,-4.62,0,4.1,0.1,0,2.6,0,0,76.92,11.53,3.58,0,14.25,0,0,0,5.99,0.88,280780096,MATERIALS,0,0,0,0,24,21,10,-0.0001,0.0122,-1.9231,0,-12.069,-5.5556,-40.6977,-40.6977,0.43,0.235,0.43,0.235,0.2632,0.2918,50.2742,44,56.9445,0.6605,0.811,0.8837,23.1379,-31.3806,-34.8701,16.1435,0,0
BLUE CHIP FINANCIAL  NZ,BCF,20071130,0.35,40626173.35,10.94,4.83,7.24,20.68,39.5,0.57,1.89,0.61,37.61,3.83,440,14.28,3.58,7.36,14.25,-9.41,14.69,4.94,5.99,0.88,116074781,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,29,31,49,-0.0014,0.0601,22.6667,2.2222,-8,-67.1429,-61.6667,-20.6897,1.85,0.31,1.85,0.31,0.4092,0.7516,25.616,-50.9091,9.2105,0.3608,-0.6132,0.7211,3541.0256,6929.7031,1190.9091,1994.3953,148.7737,578.128
BC IRON  ,BCI,20071130,1.72,51600000,0,0,-2.12,0,0,0,0,0,0,0,27.9,75,3.58,0,14.25,0,0,0,5.99,0.88,30000000,MATERIALS,0,0,0,0,29,22,21,0.0067,0.0899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP ,BCM,20071130,4.73,946000000,0,0,-65.8,0,26.1,4.66,0,1.01,0,0,19.45,24.52,3.58,0,14.25,0,0,0,5.99,0.88,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,20,22,20,0.0298,0.1603,1.7279,0.2128,-1.0504,-10.7955,12.1429,4.8998,5.6,3.79,5.6,3.8,4.63,4.6145,58.5142,67.0886,91.8317,0.8083,1.3417,0.4329,-5.3273,-68.597,-11.9928,-65.9353,5.0944,-77.7577
BEACON MINERALS ,BCN,20071130,0.17,4385345.16,0,0,-1.12,0,0,0,0,0,0,0,288.23,30,3.58,0,14.25,0,0,0,5.99,0.88,25796148,MATERIALS,0,0,0,0,17,38,22,-0.0039,0.0053,0,-15,-15,-49.2537,-62.6374,15.5838,0.62,0.1191,0.62,0.1191,0.1904,0.254,0,0,0,0,0,0,47.651,7.1081,-30.8176,400,-97.4668,-39.1929
BENDIGO MINING LTD ,BDG,20071130,0.33,163493147.4,0,0,-51.1,0,0,0,0,0,0,0,145.45,21.21,3.58,0,14.25,0,0,0,5.99,0.88,495433780,MATERIALS,0,0,0,0,27,18,24,-0.0025,0.0108,-8.2192,-8.2192,15.5172,-8.2192,8.0645,-58.125,1.745,0.265,0.825,0.265,0.3337,0.337,49.1316,52.9412,45.098,0.1552,0.6149,0.9417,-84.549,-93.4578,-85.5878,-93.2949,-90.9182,-91.3938
BLINA DIAMONDS NL ,BDI,20071130,0.21,38694735.45,0,0,-0.46,0,0,0,0,0,0,0,209.52,4.76,3.58,0,14.25,0,0,0,5.99,0.88,184260645,MATERIALS,0,0,0,0,22,34,21,-0.0005,0.0129,-12.5,-4.5455,-16,-46.1538,-61.8182,-61.1111,0.7,0.2,0.65,0.2,0.2231,0.2967,31.9023,-30,14.8148,0.7551,0.3186,0.7739,-100,0,-100,-100,-100,-100
BRANDRILL  ,BDL,20071130,0.35,133144586.1,0,13.77,2.54,7.25,60,0.1,0,3.5,0,0,11.42,44.28,3.58,0,14.25,-0.47,1.26,0,5.99,0.88,380413103,CAPITAL GOODS,0,0,0,0,36,15,22,0.0018,0.0217,8.9552,2.8169,12.3077,21.6667,32.7273,58.6957,0.37,0.17,0.37,0.21,0.3451,0.3114,61.1465,47.826,87.0968,0.8292,0.9472,0.4835,168.3434,266.7615,175.7084,-51.2003,1508.1082,10.1852
BIODIEM  ,BDM,20071130,0.21,11001008.55,0,0,-8.53,0,0,0.05,0,4.2,0,0,109.52,9.52,3.58,0,14.25,0,0,0,5.99,0.88,52385755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,44,11,0.0013,0.0059,-2.381,2.5,-25.4545,-21.1538,-31.6667,-33.871,0.41,0.195,0.375,0.195,0.2111,0.2491,47.8578,-14.8936,50,0.0329,-0.344,0.3133,4.2105,890,-31.25,0,-48.9691,-68.1672
BEADELL RESOURCE LTD ,BDR,20071130,0.38,23078921.14,0,0,0,0,0,0,0,0,0,0,31.57,17.1,3.58,0,14.25,0,0,0,5.99,0.88,60734003,MATERIALS,0,0,0,0,29,29,24,-0.0031,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20071130,4.8,785682868.8,3.22,7.27,65.96,13.74,194.9,0,4.25,0,0,15.5,6.25,40.62,3.58,-0.35,14.25,-6.97,7.74,-2.76,5.99,0.88,163683931,REAL ESTATE,20070612,20070917,0.155,49.04,15,24,20,-0.0022,0.1255,-1.0204,-2.8056,-1.0204,18.2927,24.0409,64.4068,5.08,1.92,5.08,2.87,4.8644,4.4706,67.233,57.672,89.2389,0.6384,0.7331,0.9102,-67.3426,-68.2937,-13.2435,-83.0927,-85.1831,-97.6569
9.5% CN10,BECG,20071130,1.2,32136046.19,0,0,0,0,0,0,0,0,0,0,0,43.56,3.58,0,14.25,0,0,0,5.99,0.88,26668918,0,0,0,0,0,66,29,30,0.0053,0.0197,7.5893,4.7826,0.4167,19.3069,25.5208,66.2069,1.205,0.66,1.205,0.68,1.149,1.0639,68.7298,61.5384,90.566,0.7586,0.1978,0.8823,0,0,0,0,-100,-100
BABCOCK & BROWN ENV.,BEI,20071130,0.49,65676897.16,0,0,-15.1,0,38.5,0.79,0,0.62,0,0,265.3,22.44,3.58,0,14.25,0,0,0,5.99,0.88,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,15,31,0.003,0.0069,2.0619,4.2105,-1,-23.8461,-47.3404,-73.5294,2.4,0.38,1.82,0.38,0.4706,0.5855,31.3786,-17.8082,41.9048,0.0134,0.2129,0.9775,-79.3203,-94.0464,57.8022,-72.977,-78.8699,18.4818
BENTLEY INTERNAT LTD,BEL,20071130,0.38,15288974.34,5.26,7.73,4.91,12.92,0,0.51,2.45,0.74,23.89,2,15.78,2.63,3.58,1.68,14.25,-6.51,6.92,-0.73,5.99,0.88,40234143,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,46,44,12,-0.0002,0.0016,0,-1.2987,0,-5,-3.7975,-7.3171,0.45,0.37,0.44,0.37,0.3823,0.3854,50.5581,27.2727,75,0.3485,0.0989,0.4936,0,0,-100,0,-100,0
BENDIGO BANK ,BEN,20071130,17.31,2416653947,3.35,21.13,81.9,4.73,1883.1,5.4,1.41,3.2,12.5,58,4.1,25.76,3.58,-0.22,14.25,6.88,-1.26,-2.64,5.99,0.88,139610280,BANKS,20070827,20070928,0.34,100,43,10,34,0.2486,0.7097,4.0816,24.5744,23.2967,5.1875,-1.8659,22.045,18,12,18,13.05,15.2546,14.8145,40.3064,-18.8755,21.4427,0.6213,0.7049,0.447,-7.724,-31.1224,141.1262,156.1156,-58.7174,134.8844
DEF X ADB,BENN,20071130,16.8,1957200000,0,0,0,0,0,0,0,0,0,0,0,12.26,3.58,0,14.25,0,0,0,5.99,0.88,116500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RESETXADB,BENPA,20071130,97.5,87238515,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,894754,0,0,0,0,0,100,0,23,7.1364,3.1012,93.4524,93.4524,93.4524,93.4524,93.4524,93.4524,97.5,50.4,97.5,50.4,68.9443,54.166,59.7656,0,0,1,0,1,0,0,0,0,0,0
PREF,BENPB,20071130,99,89100000,5.71,0,0,0,0,0,0,0,0,565.67,4.34,0,3.58,2.13,14.25,0,0,-0.28,5.99,0.88,900000,0,0,0,0,0,23,50,27,-0.0734,0.4156,-0.5025,-1.1976,-1.5415,-1.7272,-2.1739,-3.4146,104,99,103.3,99,99.5694,100.2224,50.0874,-5.5555,70.6423,0.2383,-0.0163,0.6077,0,-37.5,0,-28.5714,-28.5714,-16.6667
BBI EPS  PREF,BEPPA,20071130,0.88,685218019.2,0,0,0,0,0,0,0,0,0,0,3.97,3.4,3.58,0,14.25,0,0,0,5.99,0.88,778656840,0,0,0,0,0,11,23,29,-0.0002,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BERKLEE ,BER,20071130,0.4,5621164,5,23.52,1.7,4.25,17.4,0.79,0.85,0.5,8.87,2,65,0,3.58,1.42,14.25,9.27,-1.74,-0.99,5.99,0.88,14052910,AUTOMOBILE & COMPONENTS,20071011,20071031,0.01,100,10,87,90,-0.0049,0.0078,-11.1111,-9.0909,-9.0909,-27.2727,-33.3333,-13.9785,0.66,0.34,0.66,0.4,0.4326,0.4784,28.3127,-91.6667,0,0.8938,-0.254,0.5766,-100,0,0,-100,-100,0
BELMONT HOLDINGS,BET,20071130,2.2,6394308.8,5.68,2.69,81.64,37.1,0,2.17,6.53,1.01,74.65,12.5,13.63,11.36,3.58,2.1,14.25,-11.55,31.11,-0.31,5.99,0.88,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100,40,51,22,0,0.0001,0,0,-6.383,-2.2222,-6.383,12.8205,2.5,1.5,2.5,1.95,2.2309,2.2519,68.0762,22.2222,75,0.5404,-0.3705,0.8642,0,0,0,0,-100,0
BLACK FIRE ENERGY ,BFE,20071130,0.13,2578500,0,0,0,0,0,0,0,0,0,0,96.29,0,3.58,0,14.25,0,0,0,5.99,0.88,19100000,ENERGY,0,0,0,0,49,32,20,-0.0006,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL ,BGD,20071130,0.32,154176625,0,0,-4.74,0,0,0.07,0,4.57,0,0,87.5,43.75,3.58,0,14.25,0,0,0,5.99,0.88,481801953,MATERIALS,0,0,0,0,22,28,35,0.0044,0.0107,5.1724,5.1724,-1.6129,-28.2353,22,-39.604,0.68,0.22,0.59,0.22,0.3001,0.3452,31.5053,-51.7241,10.8434,0.8204,0.3336,0.6853,1148,-32.1739,2871.4285,0,-94.6571,-78.1129
BIGAIR GROUP  ,BGL,20071130,0.09,5986174.43,0,0,-2.3,0,5.5,0.04,0,2.32,0,0,61.29,56.98,3.58,0,14.25,0,0,0,5.99,0.88,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,53,42,18,-0.0002,0.002,10.7143,-1.0638,32.8571,3.3333,-22.5,-38,0.185,0.04,0.15,0.04,0.0877,0.0842,30.6677,-33.3333,51.7241,0.1271,0.9777,0.8191,-100,0,0,0,-100,-100
BHP BILLITON ,BHP,20071130,42.98,1.44E+11,1.38,15.89,270.41,6.29,36.4,6.03,4.54,7.12,42.66,59.44,10.98,44.48,3.58,-2.19,14.25,1.64,0.29,-4.61,5.99,0.88,3356081497,MATERIALS,20070910,20070928,0.336,100,33,29,16,0.2958,1.0931,2.1847,3.4624,-6.2936,16.9611,50.0349,62.8074,47.7,23.86,47.7,23.86,42.3647,39.9633,71.4743,75.6818,93.6221,0.9211,1.6095,0.8841,-49.9265,-36.9366,-69.5419,-61.5776,-74.7004,-70.9075
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON ,BIT,20071130,0.19,17051277.35,0,0,-3.6,0,0,0.02,0,9.5,0,0,92.1,10.52,3.58,0,14.25,0,0,0,5.99,0.88,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,44,10,0.0011,0.0137,-10.5263,-5.5556,-15,-22.7273,-44.2623,-26.087,0.365,0.17,0.365,0.17,0.1861,0.2146,40.1184,-18.1818,42.8571,0.0003,0.4191,0.5957,-51,-40.2439,-34.6667,-75.5,-2,0
BABCOCK & BROWN UNIT,BJT,20071130,1.55,815409032.4,7.65,5.82,26.71,17.17,97.2,1.21,2.24,1.28,37.06,11.9,40.83,4.82,3.58,4.07,14.25,-8.42,11.18,1.65,5.99,0.88,524378799,REAL ESTATE,20070625,20070831,0.062,0,14,19,11,-0.0033,0.0331,-1.8928,-2.8125,-7.9882,-13.3705,-19.8454,-19.8454,2.17,1.52,2.17,1.52,1.5804,1.7142,40.38,5.2632,56.701,0.2187,0.8744,0.6633,91.6531,-6.7408,119.7662,-14.9134,21.8286,70.4098
BUKA GOLD  ,BKG,20071130,0.36,21071450,0,0.78,46.25,126.71,3.7,0,0,0,0,0,31.5,75.89,3.58,0,14.25,-13.46,120.71,0,5.99,0.88,57730000,MATERIALS,0,0,0,0,43,36,32,-0.0017,0.0113,0,-8.4337,5.5556,26.6667,204,105.4054,0.48,0.09,0.48,0.09,0.3897,0.3065,70.3019,48.4848,60.355,0.6607,-6.9633,0.7155,-50,-89.6306,-93.6407,-97.9716,0,-20
BRICKWORKS INVESTMNT ,BKI,20071130,1.47,422135590,3.6,21.27,6.91,4.7,0,1.64,1.3,0.89,9.28,5.3,8.29,8.57,3.58,0.02,14.25,7.02,-1.29,-2.38,5.99,0.88,287167068,DIVERSIFIED FINANCIALS,20070817,20070831,0.027,100,19,24,14,-0.0003,0.0164,0.3436,-2.0134,-2.6667,-1.3514,5.5401,4.0431,1.5525,1.2988,1.5525,1.36,1.4693,1.4763,55.9414,39.2857,82.8948,0.5217,0.6191,0.5385,-38.9095,-54.5203,-55.5856,-81.7204,-42.0682,67.6871
BLACKMORES ,BKL,20071130,22,354694252,3.68,21.09,104.3,4.74,27.5,2.56,1.28,8.59,17.52,81,9.54,23.95,3.58,0.1,14.25,6.84,-1.25,-2.31,5.99,0.88,16122466,HEALTH CARE EQUIPMENT & SERVICES,20070903,20070924,0.46,100,21,19,25,-0.1264,0.5628,-2.7727,-3.0811,-2.7727,-3.6487,-2.7727,25.6757,24,12.52,24,16.8,21.9061,21.6761,56.9877,32.3782,73.0021,0.1876,0.2602,0.914,-87.0968,-73.3333,-91.1111,-94.2029,-92.7273,-84.6154
BKM MANAGEMENT LTD ,BKM,20071130,0.01,6086319.6,0,0,-0.1,0,382.8,0,0,0,0,0,13.33,53.33,3.58,0,14.25,0,0,0,5.99,0.88,405754640,CONSUMER DURABLES & APPAREL,0,0,0,0,37,34,18,0,0.0006,-5.8824,23.0769,0,77.7778,128.5714,60,0.017,0.007,0.017,0.007,0.015,0.0125,55.0024,23.0769,79.1667,0.593,-1.4101,0.5014,80.66,80.66,0,135.2957,30010,0
BRADKEN  ,BKN,20071130,13.5,1431980843,2.33,29.15,46.3,3.42,140.7,0.97,1.46,13.91,21.02,31.5,13.25,49.18,3.58,-1.24,14.25,14.9,-2.56,-3.66,5.99,0.88,106072655,CAPITAL GOODS,20070815,20070904,0.17,100,28,17,50,-0.0253,0.43,1.9259,-7.027,11.3269,40.1222,58.1609,100.8759,15,5.07,15,6.85,13.6131,11.6608,79.6593,87.7629,95.9328,0.7792,1.4334,0.8771,-63.615,-16.0925,-73.9973,-76.4665,-61.625,-84.4519
BARAKA PETROLEUM ,BKP,20071130,0.09,34938384.23,0,0,-2.82,0,0,0,0,0,0,0,264.13,4.34,3.58,0,14.25,0,0,0,5.99,0.88,379765046,ENERGY,0,0,0,0,16,24,13,-0.0009,0.0025,-7.1429,-9,-27.2,-20.8696,-32.5926,-62.8571,0.32,0.091,0.32,0.091,0.0995,0.1173,40.2966,11.7647,56.3758,0.0555,2.3877,0.7823,104.32,10.2525,0,-44.4118,-81.7598,-40.907
BECKER GROUP ,BKR,20071130,0.4,25861446.8,0,0,-26.59,0,151.1,0.08,0,5,0,0,32.5,25,3.58,0,14.25,0,0,0,5.99,0.88,64653617,MEDIA,20061008,20061022,0.015,100,0,0,0,0,0,0,0,0,-16.6667,12.6761,31.1475,0.53,0.3,0.53,0.3,0.4002,0.4176,27.2558,-100,0,0.4848,0.0589,0.8187,0,0,0,0,-100,0
BRICKWORKS ,BKW,20071130,13.41,1779402241,2.83,19.15,70,5.21,29.2,5.52,1.84,2.42,13.85,38,11.48,11.26,3.58,-0.74,14.25,4.9,-0.77,-3.16,5.99,0.88,132692188,MATERIALS,20071112,20071203,0.26,100,15,32,27,-0.0627,0.1216,-1.4032,-4.6429,-4.9145,-1.1111,2.5346,14.8881,14.95,11.07,14.95,11.62,13.7335,13.7664,56.0678,42.8572,67.5862,0.7584,0.262,0.8221,-79.8165,-40.5405,-98.988,-81.3559,-38.8889,-56.8627
6.565%PRF,BKWPA,20071130,100.3,165495000,6.54,0,0,0,0,0,0,0,0,656.35,6.58,1.29,3.58,2.96,14.25,0,0,0.54,5.99,0.88,1650000,0,0,0,0,0,19,57,31,0.027,0.17,-0.199,0.1998,-4.0191,-2.5741,-3.8351,-1.8591,107,100,106.6,100,101.0844,102.8304,55.2158,26.5368,69.1383,0.6125,0.0613,0.2316,0,20,500,0,-90.1639,-33.3333
BERKELEY RESOURCES ,BKY,20071130,1.42,147100206.9,0,0,-7.48,0,0,0,0,0,0,0,61.97,26.76,3.58,0,14.25,0,0,0,5.99,0.88,103591695,ENERGY,0,0,0,0,23,40,14,-0.0226,0.0842,-13.125,-16.2651,-13.125,-26.455,-12.0253,23.0088,2.22,0.715,2.22,1.045,1.5601,1.6077,56.6208,67.9487,92.4479,0.818,2.0759,0.7007,-83.013,-54.5998,-30.6569,-75.5312,-45.4806,-89.8423
BORAL .,BLD,20071130,6.41,3861442357,5.3,12.82,50,7.8,69,4.41,1.47,1.45,16.73,34,45.7,2.49,3.58,1.72,14.25,-1.43,1.8,-0.69,5.99,0.88,602409104,MATERIALS,20070823,20070918,0.17,100,17,26,20,-0.0261,0.1479,-2.3148,-6.2222,-10.8451,-17.2549,-23.0863,-12.2053,9.23,6.26,9.23,6.26,6.5583,7.3339,30.7409,-13.0045,21.8069,0.614,0.9249,0.6287,-55.8373,-34.9511,-56.6257,-16.0643,-52.0422,-42.4559
BLUGLASS  ,BLG,20071130,0.5,67500723,0,0,-1.61,0,0,0.08,0,6.25,0,0,91,32,3.58,0,14.25,0,0,0,5.99,0.88,135001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,25,18,26,-0.0109,0.0318,-3.9216,-9.2593,28.9474,-14.7826,-40.9639,27.2727,0.94,0.315,0.94,0.36,0.4857,0.483,0,0,0,0,0,0,-48.9854,-75.711,56.3047,51.6568,-76.6178,-39.1823
BLACKHAM RESOURCES ,BLK,20071130,0.82,20322352.05,0,0,-3.33,0,0,0,0,0,0,0,69.69,71.51,3.58,0,14.25,0,0,0,5.99,0.88,24633154,MATERIALS,0,0,0,0,49,26,20,0.0122,0.0991,29.375,18.2857,47.8571,20.3488,50,210.7739,1.35,0.2106,1.35,0.24,0.8293,0.7487,0,0,0,0,0,0,1080,459.7723,80.9816,123.9939,-86.4716,10072.4141
BABCOCK & BROWN RES. STAPLED,BLP,20071130,0.77,134750000,9.74,45.56,1.69,2.19,0,0.88,0.22,0.87,5.33,7.5,25.97,7.79,3.58,6.16,14.25,31.31,-3.8,3.74,5.99,0.88,175000000,REAL ESTATE,20070625,20070831,0.038,0,34,14,14,0.0042,0.0181,6.2069,2.6667,2.6667,-10.4651,-12.5,-7.7844,0.96,0.72,0.96,0.72,0.7398,0.7862,23.7221,-80,21.4286,0.8744,-0.1152,0.4799,-72.3735,34.7249,-42.2764,-83.4768,61.5472,-31.3014
BLACK RANGE MIN.,BLR,20071130,0.12,75392081.62,0,0,-0.24,0,0,0,0,0,0,0,176,48.8,3.58,0,14.25,0,0,0,5.99,0.88,603136653,MATERIALS,0,0,0,0,26,16,16,-0.0006,0.0125,8,-6.8965,-10,-32.5,-28.9474,107.6923,0.315,0.045,0.315,0.064,0.1369,0.1617,40.299,23.8095,35.4839,0.0169,3.23,0.8117,-50.3669,358.0862,-48.9739,-55.5533,-51.6332,-47.2041
BIOLAYER CORPORATION,BLS,20071130,0.07,5675151.95,0,0,-2.2,0,0,0.02,0,3.8,0,0,156.57,47.36,3.58,0,14.25,0,0,0,5.99,0.88,74673052,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,31,28,0.0001,0.0034,-5,26.6667,52,5.5556,-36.6667,-41.5385,0.21,0.04,0.195,0.04,0.0716,0.0696,39.7798,13.8889,30.9278,0.0123,2.6376,0.6843,0,-100,-100,0,-100,0
BENITEC ,BLT,20071130,0.09,28903467.08,0,0,-2.4,0,0,0,0,0,0,0,333.33,43.43,3.58,0,14.25,0,0,0,5.99,0.88,291954213,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,16,25,-0.0003,0.0033,2.0619,-1,-13.913,-29.2857,-34,51.5921,0.2639,0.0197,0.2639,0.0555,0.1027,0.1136,44.8835,-4.7619,55.7522,0.0085,-0.0678,0.6456,-85.1957,-96.8911,398.4127,-95.355,-94.4699,-97.7205
BLUEFREEWAY  ,BLU,20071130,1.6,113879622.4,0,0,0,0,0,0,0,0,0,0,56.25,21.25,3.58,0,14.25,0,0,0,5.99,0.88,71174764,MEDIA,0,0,0,0,17,29,17,-0.0065,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR ,BLY,20071130,2.41,3620094865,0,205.98,1.17,0.48,0,-0.09,0,0,0,0,14.1,25.31,3.58,0,14.25,191.73,-5.5,0,5.99,0.88,1502114052,CAPITAL GOODS,0,0,0,0,17,21,17,-0.0002,0.0628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20071130,0.01,5237273.55,0,1.28,1.4,77.77,0,0.01,0,1.8,0,0,216.66,0,3.58,0,14.25,-12.96,71.78,0,5.99,0.88,290959642,SOFTWARE & SERVICES,0,0,0,0,12,36,24,-0.0006,0.0011,-10,-10,-28,-41.9355,-40,-37.931,0.05,0.018,0.05,0.018,0.0209,0.026,35.0851,-33.3333,33.3333,0.2683,0.3804,0.5214,-100,-100,-100,-100,-100,-100
BMDI INTL LTD ,BMI,20071130,0.05,5377034.52,0,0,-1.45,0,0,0.01,0,5.5,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,97764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,54,11,0,0,0,0,-3.5088,-21.4286,-8.3333,-5.1724,0.084,0.041,0.075,0.041,0.0555,0.0583,43.579,-15.3846,54.7619,0.3467,-0.6806,0.3009,0,0,0,-100,0,0
BELLAMEL MINING LTD ,BMM,20071130,0.34,21250001.02,0,0,0,0,0,0,0,0,0,0,58.82,0,3.58,0,14.25,0,0,0,5.99,0.88,62500003,MATERIALS,0,0,0,0,31,32,N/A,-0.0051,0.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BANNERMAN RESOURCES ,BMN,20071130,3.4,433670122.4,0,0,-2.27,0,0,0,0,0,0,0,19.41,61.76,3.58,0,14.25,0,0,0,5.99,0.88,127550036,MATERIALS,0,0,0,0,24,24,29,-0.0322,0.1519,-2.5424,-11.5385,14.2384,35.2941,34.2412,115.625,3.99,0.425,3.99,1.43,3.4901,2.9644,62.4887,77.0419,92.2807,0.8987,3.9252,0.7974,-80.3779,-86.1012,-87.4137,-79.4995,-59.6658,-84.6326
BEMAX RESOURCES LTD ,BMX,20071130,0.24,226126254.2,0,19.67,1.22,5.08,58.9,0.16,0,1.5,0,0,29.16,20.83,3.58,0,14.25,5.42,-0.91,0,5.99,0.88,942192726,MATERIALS,0,0,0,0,14,16,17,-0.0003,0.0065,-2.0833,0,-6,-4.0816,-2.0833,-16.0714,0.31,0.21,0.29,0.21,0.24,0.2424,53.2115,28,60.3448,0.6169,0.5986,0.5071,-72.1164,-73.8406,-54.221,-41.1881,-49.2772,-86.8677
BRUMBY RESOURCES ,BMY,20071130,0.26,7611825,0,0,0,0,0,0,0,0,0,0,38.46,67.3,3.58,0,14.25,0,0,0,5.99,0.88,29276250,MATERIALS,0,0,0,0,39,16,35,-0.0013,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD ,BNB,20071130,25.93,7621464308,1.63,16.8,154.3,5.95,568,4.62,3.63,5.61,31.8,42.4,34.13,32.12,3.58,-1.94,14.25,2.55,-0.04,-4.35,5.99,0.88,293924578,DIVERSIFIED FINANCIALS,20070828,20071003,0.214,50,21,27,19,0.0101,0.8011,1.8504,-4.1852,-2.6712,-8.8443,-1.4476,4.6521,34.63,18.75,34.63,18.8,26.459,27.1753,57.0762,79.1925,87.1942,0.8306,3.0675,0.6503,-64.0395,-67.1007,-75.232,-70.4583,-50.5308,-52.9037
UNS.NOV15,BNBG,20071130,99.6,414152736,0,0,0,0,0,0,0,0,0,0,6.92,2.2,3.58,0,14.25,0,0,0,5.99,0.88,4158160,0,0,0,0,0,23,30,23,0.2308,0.3471,0.1005,1.1167,-4.0924,-2.9334,-4.5977,-1.5324,106.2,97.4,106.2,97.4,99.9113,101.8364,57.7856,65.2741,91.4252,0.8901,0.235,0.0868,11.7647,-64.1509,-9.5238,-67.7966,-48.6486,-72.8571
BONE MEDICAL ,BNE,20071130,0.4,30532409.6,0,0,-2.63,0,0,0.01,0,40,0,0,23.75,65,3.58,0,14.25,0,0,0,5.99,0.88,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,41,17,-0.0003,0.0036,-4.7619,0,0,21.2121,-6.9767,60,0.495,0.14,0.495,0.14,0.3961,0.3704,72.6685,37.7778,56.0606,0.1266,-0.3943,0.5241,0,-100,-100,0,-100,-100
BALKANS GOLD  ,BNL,20071130,0.15,4515975.15,0,0,-0.57,0,0,0,0,0,0,0,126.66,26.66,3.58,0,14.25,0,0,0,5.99,0.88,30106501,MATERIALS,0,0,0,0,33,42,12,-0.0018,0.0092,-16.6667,-16.6667,-25,-34.7826,-40,-19.293,0.32,0.12,0.32,0.12,0.1675,0.1807,0,0,0,0,0,0,0,-87.0476,-89.6183,-45.6,0,-80.5436
BIONOMICS ,BNO,20071130,0.38,84010812.68,0,0,-3.6,0,261.1,0.06,0,6.33,0,0,26.31,50,3.58,0,14.25,0,0,0,5.99,0.88,221081086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,17,30,0.0047,0.0154,2.5974,12.8571,5.3333,12.8571,49.0566,92.6829,0.48,0.135,0.48,0.19,0.3684,0.3434,55.5097,43.75,67.3469,0.6621,1.3322,0.7608,129.7514,340.7692,16752.9414,276.9737,141.1616,373.5537
BOUNTY INDUSTRIES ,BNT,20071130,0.06,9106103.47,0,0,-6.71,0,78.5,0.04,0,1.57,0,0,193.65,1.58,3.58,0,14.25,0,0,0,5.99,0.88,144541325,ENERGY,0,0,0,0,26,40,26,-0.0005,0.001,0,-10.1449,-12.6761,-33.3333,-48.3333,-67.3684,0.25,0.062,0.185,0.062,0.0663,0.0838,40.8399,-2.439,22.0779,0.5054,1.1797,0.9548,109,0,-39.5954,-55.5319,-64.7357,-59.9617
10%  CN10,BNTGA,20071130,0.16,6100000,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,38125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20071130,1.35,541434375,0,321.42,0.42,0.31,0,0.39,0,3.46,0,0,43.7,53.33,3.58,0,14.25,307.17,-5.68,0,5.99,0.88,401062500,MATERIALS,0,0,0,0,33,21,42,-0.0046,0.0407,-0.7353,2.2727,28.5714,59.7633,84.9315,112.5984,1.8,0.6,1.8,0.63,1.3467,1.0813,79.2149,69.4915,84.8889,0.707,0.6744,0.6263,248.773,-31.2576,863.5593,504.7872,244.5455,0
BIOMD  ,BOD,20071130,0.11,9277823.5,0,0,-2.79,0,0,0.03,0,3.66,0,0,72.72,21.81,3.58,0,14.25,0,0,0,5.99,0.88,84343850,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,60,43,0.0009,0.0028,4.5455,9.5238,-4.1667,-23.3333,-20.6897,9.5238,0.185,0.07,0.185,0.086,0.1104,0.1216,43.0542,-9.0909,50,0.1476,1.1679,0.4334,2040,2129.1667,1220.9877,0,95.6124,0
BOSS ENERGY  ,BOE,20071130,0.45,8347500,0,0,0,0,0,0,0,0,0,0,33.33,53.11,3.58,0,14.25,0,0,0,5.99,0.88,18550000,ENERGY,0,0,0,0,53,26,62,-0.0136,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOOM LOGISTICS ,BOL,20071130,2.16,368987907.6,5.09,10.04,21.5,9.95,58.9,1.06,1.95,2.03,24.95,11,105.09,7.4,3.58,1.51,14.25,-4.2,3.95,-0.9,5.99,0.88,170827735,CAPITAL GOODS,20070827,20070921,0.053,100,10,47,32,-0.0619,0.1361,-15.4812,-24.0602,-33.5526,-29.1228,-44.6575,-51.0896,4.38,2.02,4.38,2.02,2.4974,2.9368,52.267,54.5455,79.4286,0.835,0.9148,0.8175,112.486,111.3205,288.8531,142.7802,271.7242,431.7463
BONDI MINING  ,BOM,20071130,0.31,18020300,0,0,-0.64,0,0,0,0,0,0,0,174.19,19.35,3.58,0,14.25,0,0,0,5.99,0.88,58130000,MATERIALS,0,0,0,0,30,50,22,-0.0018,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND ,BON,20071130,0.09,12398600.37,0,0,-3,0,0,0,0,0,0,0,107.44,9.57,3.58,0,14.25,0,0,0,5.99,0.88,131900004,MATERIALS,0,0,0,0,45,35,17,0.0012,0.0024,9.3023,5.618,-2.0833,-27.6923,-24.8,-18.2609,0.175,0.085,0.17,0.085,0.0912,0.1026,39.8536,-6.6667,23.5955,0.2411,0.9276,0.0951,-100,-100,-100,-100,-100,-100
BANK OF QUEENSLAND. ,BOQ,20071130,18.21,2131073088,3.78,15.56,117,6.42,1916.7,6.41,1.69,2.84,17.7,69,7.3,18.61,3.58,0.2,14.25,1.31,0.43,-2.2,5.99,0.88,117027627,BANKS,20071109,20071126,0.37,100,18,23,23,0.0274,0.2493,-0.3872,2.2714,-4.9604,4.4058,6.8843,16.7964,19.44,13.75,19.44,14.91,18.1742,17.9302,63.3392,44.4947,87.6738,0.3723,0.8316,0.7181,11.3571,36.2086,-0.0736,18.5509,-49.0909,-3.8924
RESET PRF,BOQPA,20071130,95.1,44873410.5,5.38,0,0,0,0,0,0,0,0,512,8.72,2.2,3.58,1.8,14.25,0,0,-0.61,5.99,0.88,471855,0,0,0,0,0,21,68,57,-0.2324,0.8123,-1.4493,-2.359,-4.8,-5.132,-6.9404,-3.8384,103.5,94.75,103.4,94.75,96.9654,99.3982,47.0481,23.4828,30.3945,0.5915,0.1597,0.1002,0,500,50,0,200,50
S1 PREF,BOQPB,20071130,100.15,64838812.55,5.19,0,0,0,0,0,0,0,0,520,2.34,0.94,3.58,1.61,14.25,0,0,-0.8,5.99,0.88,647417,0,0,0,0,0,27,73,61,0,0.0007,0,0,-2.1973,-1.7174,-2.0538,0.05,104,99.2,102.5,99.2,100.4849,101.1981,67.7144,39.2003,96.1686,0.6022,0.0271,0.3447,0,0,0,-100,0,0
BIOSIGNAL ,BOS,20071130,0.19,19999378.34,0,0,-3.4,0,0,0.03,0,6.33,0,0,21.05,50,3.58,0,14.25,0,0,0,5.99,0.88,105259886,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,13,40,0.0012,0.0155,15.1515,11.7647,65.2174,40.7407,46.1539,11.7647,0.215,0.1,0.205,0.1,0.171,0.1391,51.4393,20,48.1481,0.0185,-0.0082,0.6876,-21.4542,-74.3308,186.4157,343.038,42.2764,150
BOW ENERGY  ,BOW,20071130,0.29,31785747.02,0,0,-0.89,0,0,0,0,0,0,0,30.5,69.49,3.58,0,14.25,0,0,0,5.99,0.88,107748295,ENERGY,0,0,0,0,30,12,38,-0.0074,0.0258,-1.6393,-9.0909,93.5484,76.4706,172.7273,50,0.375,0.095,0.375,0.095,0.2717,0.185,53.5859,40,70.2128,0.6514,2.0065,0.5301,-40.4849,-92.5391,33.7789,72.8904,175.3439,-44.9894
BYTE POWER GROUP,BPG,20071130,0.03,12328402.35,0,0,-0.75,0,0,-0.01,0,0,0,0,19.44,13.88,3.58,0,14.25,0,0,0,5.99,0.88,342455621,SOFTWARE & SERVICES,0,0,0,0,55,25,12,0.0002,0.0023,14.2857,11.1111,2.5641,17.647,-4.7619,11.1111,0.043,0.03,0.043,0.031,0.0362,0.0362,61.9951,45.4546,80.9524,0.6423,-0.1471,0.5723,-92.8571,0,0,0,-79.6085,0
BIOPHARMICA  ,BPH,20071130,0.07,4977056.73,0,0,-2.08,0,14.3,0.04,0,1.8,0,0,233.33,2.77,3.58,0,14.25,0,0,0,5.99,0.88,69125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,50,37,-0.0014,0.0021,-6.4103,-14.1176,-18.8889,-53.5634,-36.8462,-39.2752,0.2127,0.07,0.2127,0.07,0.0801,0.1157,32.3459,-24.8907,21.5512,0.6098,2.0179,0.154,-70.0461,0,-91.3333,-93.0851,0,-66.4948
BREMER PARK ,BPK,20071130,0.02,3487201.65,0,0,-14.2,0,167.4,0.01,0,2.2,0,0,350,22.72,3.58,0,14.25,0,0,0,5.99,0.88,158509166,CAPITAL GOODS,0,0,0,0,31,69,37,-0.0007,0.0001,0,-24.1379,-8.5743,-14.6693,-55.8634,-75.6198,0.116,0.0198,0.0988,0.0198,0.0243,0.0284,39.1484,33.3333,63.1579,0.0722,2.1674,0.8973,-100,-100,0,-100,0,0
7% CN10,BPKG,20071130,0.33,5935697.46,0,0,0,0,0,0,0,0,0,0,66.66,30.3,3.58,0,14.25,0,0,0,5.99,0.88,17986962,0,0,0,0,0,100,0,52,0,0.0001,0,0,10,8.1967,-26.6667,-52.8571,0.755,0.23,0.7,0.23,0.3226,0.3255,38.9157,0,0,0.3247,0.2493,0.9282,0,0,0,0,0,0
BIOPROSPECT  ,BPO,20071130,0.04,19081637.76,0,0,-0.5,0,0,0.01,0,4,0,0,55,60,3.58,0,14.25,0,0,0,5.99,0.88,477040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,18,24,-0.0005,0.002,-4.7619,-4.7619,8.1081,-25.9259,25,100,0.059,0.014,0.059,0.018,0.0406,0.0414,36.7044,0,25.9259,0.8582,2.5046,0.8431,-86.4475,-28.0834,3.4327,-79.5831,-95.2148,-85.0403
BEACH PETROLEUM ,BPT,20071130,1.43,1275842418,1.21,9.61,14.93,10.4,1.4,0,8.53,0,0,1.75,11.14,30.66,3.58,-2.36,14.25,-4.63,4.4,-4.77,5.99,0.88,889088793,ENERGY,20071025,20071123,0.01,0,23,21,16,0.0084,0.0432,2.9197,2.9197,-2.7586,4.059,25.8929,-2.7586,1.67,1.05,1.59,1.05,1.3942,1.385,57.812,56.9231,86.6044,0.6799,1.2097,0.3119,-13.8275,-0.1754,-65.4061,-45.3359,-63.4754,-59.3568
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BQT SOLUTIONS LTD ,BQT,20071130,0.17,59997208.52,0,0,-10.7,0,5.7,0.02,0,8.5,0,0,70.58,29.41,3.58,0,14.25,0,0,0,5.99,0.88,352924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,20,33,-0.0041,0.0132,-16.2162,-13.8889,3.3333,-38,-16.2162,59.7938,0.265,0.066,0.265,0.115,0.1729,0.1699,44.6781,6.6667,25,0.485,2.6202,0.6595,-8.3276,-56.3636,-40.8,-83.8799,-20.785,-56.9698
BRAIN RESOURCE,BRC,20071130,0.48,43977337.92,0,0,-1.6,0,0,0.05,0,9.6,0,0,14.58,47.91,3.58,0,14.25,0,0,0,5.99,0.88,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,44,20,-0.0023,0.0045,-2.0408,-4,6.6667,2.1277,37.1429,60,0.5,0.2,0.5,0.25,0.4712,0.4311,56.0102,31.25,67.7083,0.4372,0.2995,0.7695,0,-100,-100,0,0,-100
BROCKMAN RESOURCES  ,BRM,20071130,1.25,90828938.75,0,0,-0.57,0,0,0,0,0,0,0,11.2,3.2,3.58,0,14.25,0,0,0,5.99,0.88,72663151,MATERIALS,0,0,0,0,33,17,42,0.0171,0.0859,21.7391,34.6154,35.9223,115.3846,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,71.0412,58.3942,77.6786,0.8483,2.956,0.8728,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20071130,7.00E-03,19192789.11,0,0,-0.18,0,0,0,0,0,0,0,128.57,57.14,3.58,0,14.25,0,0,0,5.99,0.88,2741827016,TELECOMMUNICATION SERVICES,0,0,0,0,11,10,12,0,0.0007,-12.5,-12.5,-12.5,-22.2222,-41.6667,75,0.021,0.003,0.012,0.003,0.0078,0.008,59.2492,100,42.8571,0.2727,3.6006,0.3169,-94.2268,-19.4915,-80,-67.3135,0,216.6667
BRAINYTOYS ,BRT,20071130,0.2,12444607.6,0,0,-4.4,0,2.5,0.01,0,20,0,0,4.99,65,3.58,0,14.25,0,0,0,5.99,0.88,62223038,CONSUMER DURABLES & APPAREL,0,0,0,0,45,16,28,0.0047,0.0259,17.2414,25.9259,54.5455,61.9048,45.86,170.8829,0.2,0.0466,0.2,0.0493,0.1479,0.1178,61.9531,10,58.3333,0.1886,-1.336,0.6616,990.4478,311.3739,8017.7778,582.8037,502.8053,0
BREAKAWAY RESOURCES ,BRW,20071130,0.63,106520392.4,0,126,0.5,0.79,20.7,0,0,0,0,0,49.2,57.14,3.58,0,14.25,111.75,-5.2,0,5.99,0.88,169079988,MATERIALS,0,0,0,0,30,26,25,-0.0117,0.0335,-9.3525,-10,26,5,90.9091,53.6585,0.92,0.27,0.92,0.27,0.6538,0.5719,51.202,23.2323,61.3095,0.5539,2.3371,0.5055,-40.5395,-89.6741,-7.0482,-72.0065,-84.6008,-51.1863
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BSA ,BSA,20071130,0.69,127521135.4,4.6,11.92,5.83,8.38,17.7,0.15,1.82,4.63,30.52,3.2,29.49,42.44,3.58,1.02,14.25,-2.32,2.39,-1.39,5.99,0.88,183483648,MEDIA,20070910,20071003,0.017,100,39,14,24,0.0119,0.0274,4.6154,21.4286,30.7692,-15,13.3333,83.7838,0.87,0.22,0.87,0.375,0.6148,0.5958,41.2377,-45.679,30.8411,0.3945,0.3702,0.8322,-95.4483,-80.0598,-65.812,-89.5942,-97.1429,-99.1288
BOLNISI GOLD NL ,BSG,20071130,3.23,922301696.8,0,0,-1.6,0,0,0.42,0,7.69,0,0,2.47,25.38,3.58,0,14.25,0,0,0,5.99,0.88,285542321,MATERIALS,20060326,20060411,0.008,0,25,16,19,0.0173,0.0893,0,2.5807,17.7778,13.1673,11.1888,0.9524,3.34,2.16,3.34,2.48,3.0886,2.8835,47.4832,14.6068,69.2771,0.5347,0.646,0.2847,-59.3814,-46.3357,-1.4574,-60.3938,-36.5289,-65.8976
BLUESCOPE STEEL LTD,BSL,20071130,9.85,7312643093,4.77,10.33,95.3,9.67,64.4,0,2.02,0,0,47,28.42,20,3.58,1.19,14.25,-3.91,3.68,-1.22,5.99,0.88,742400314,MATERIALS,20070924,20071023,0.26,100,21,23,11,0.0088,0.3136,-0.3061,-3.4585,-6.0577,-14.0482,-0.1022,23.8276,12.41,6.31,12.41,7.77,9.8763,10.3845,41.9784,-2.2059,54.6762,0.0027,0.8765,0.8721,-47.4486,-36.6466,-51.6803,-50.6159,-8.5397,-30.3386
BASS METALS LTD ,BSM,20071130,0.36,35950710.96,0,0,-2.1,0,2.3,0,0,0,0,0,55.55,29.16,3.58,0,14.25,0,0,0,5.99,0.88,99863086,MATERIALS,0,0,0,0,31,19,30,-0.003,0.0132,-5.2632,-10,-23.4043,2.8571,22.196,20.1928,0.5,0.1669,0.5,0.275,0.3885,0.3821,67.8586,52.5424,74.7059,0.7496,0.6131,0.4588,-59.5506,-20.7048,0,-84.141,-94.6429,-84.6285
BISAN ,BSN,20071130,0.11,4224000,0,0,-1.06,0,0,0.01,0,11,0,0,127.27,45.45,3.58,0,14.25,0,0,0,5.99,0.88,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,100,0,0,0,0,0,-45,-15.3846,57.1429,0.25,0.06,0.25,0.06,0.11,0.1183,46.1999,33.3333,13.0435,0.3232,3.5143,0.3918,0,0,0,-100,-100,-100
0,BSO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070114,0.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20071130,1.28,234668413.4,0,11.42,11.2,8.75,0,0.39,0,3.28,0,0,50.39,1.95,3.58,0,14.25,-2.82,2.75,0,5.99,0.88,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,33,55,-0.011,0.0353,-5.1852,-6.9091,-21.4724,-27.2727,-18.7302,-7.5812,1.885,1.15,1.885,1.28,1.3533,1.5546,29.4853,-34.0426,39.3805,0.7334,0.5995,0.7977,334.0313,604.1214,417.0269,87.2456,614.8046,843.3859
BIOTECH CAPITAL,BTC,20071130,0.31,27581166.55,0,0,-0.86,0,0,0.45,0,0.68,0,0,41.93,8.06,3.58,0,14.25,0,0,0,5.99,0.88,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,43,14,-0.0014,0.0104,-1.6949,-1.6949,-13.4328,-17.1429,-27.5,-26.5823,0.46,0.285,0.44,0.285,0.3066,0.3376,41.571,4.3479,42.3077,0.011,0.8021,0.8204,3.7582,150.9881,535,48.7119,-6.6176,17.8108
BATAVIA MINING ,BTV,20071130,0.11,13119097.76,0,3.06,3.75,32.6,0.2,0,0,0,0,0,60.86,20.86,3.58,0,14.25,-11.18,26.61,0,5.99,0.88,114079111,MATERIALS,0,0,0,0,13,23,16,-0.0011,0.0057,-4,-11.1111,-14.2857,-20,23.7113,-55.5556,0.295,0.021,0.27,0.021,0.1259,0.1314,55.1461,50,89.9329,0.6806,1.4375,0.7145,14760,-90.5507,-85.4769,-83.7204,-64.1063,-94.9787
BUDERIM GINGER,BUG,20071130,0.45,13038403.56,0,0,-0.58,0,49.3,0.88,0,0.51,0,0,37.36,1.09,3.58,0,14.25,0,0,0,5.99,0.88,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,56,33,13,-0.0004,0.0185,0,-7.0707,-12.3809,-5.1546,-9.8039,-14.0187,0.625,0.45,0.625,0.45,0.477,0.5001,50.68,18.75,64.2857,0.0391,0.1301,0.236,194.2857,226.9841,85.5856,758.3333,880.9524,329.1667
BLUE ENERGY ,BUL,20071130,0.3,132550702.2,0,0,-1.29,0,23.4,0,0,0,0,0,46.66,53.33,3.58,0,14.25,0,0,0,5.99,0.88,441835674,ENERGY,0,0,0,0,18,20,15,-0.0023,0.0165,0,-8.1967,-12.5,-23.2877,107.4074,69.697,0.42,0.11,0.42,0.11,0.2966,0.2817,55.4323,54.2857,79.8246,0.7595,2.4463,0.547,-93.2264,-91.9183,-96.8712,-95.2456,-40.7484,-76.7726
BURLESON ENERGY ,BUR,20071130,0.17,15507503.2,0,0,-2.19,0,0,0,0,0,0,0,122.85,14.28,3.58,0,14.25,0,0,0,5.99,0.88,88614304,ENERGY,0,0,0,0,21,20,16,-0.0019,0.006,2.9412,-10.2564,9.375,-39.6552,-16.6667,-10.2564,0.385,0.15,0.385,0.15,0.1745,0.2008,30.6165,-80,6.8966,0.9237,0.3565,0.1085,-58.498,-95.0799,-68.1239,-78.3371,271.0247,0
BUXTON RESOURCES LTD ,BUX,20071130,0.18,3625201.8,0,0,0,0,0,0,0,0,0,0,11.11,2.77,3.58,0,14.25,0,0,0,5.99,0.88,20140010,MATERIALS,0,0,0,0,41,42,N/A,0.0006,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL ,BUY,20071130,0.05,10098057.09,0,0,-0.04,0,0,0,0,0,0,0,34.54,32.72,3.58,0,14.25,0,0,0,5.99,0.88,183601038,ENERGY,0,0,0,0,28,28,20,-0.001,0.0025,-3.7037,-8.7719,10.6383,18.1818,4,-3.7037,0.073,0.025,0.073,0.038,0.0554,0.0506,56.6331,17.6471,76.6667,0.4589,-0.6132,0.3555,-8.0028,3.5885,-79.7031,-67.9734,-37.1857,-22.3086
BRAVURA SOLUTIONS ,BVA,20071130,1.73,245674978.3,1.21,41.19,4.2,2.42,2.5,0,2,0,0,2.1,78.15,31.79,3.58,-2.36,14.25,26.94,-3.56,-4.78,5.99,0.88,142008658,SOFTWARE & SERVICES,20070903,20071016,0.009,100,27,25,16,-0.021,0.0714,-1.1364,-12.1212,11.1821,13.7255,-22.6667,-23.9166,3.0824,1.3,3.0824,1.3,1.8088,1.7677,45.7735,29.7297,71.8579,0.2021,1.9235,0.7121,8.3565,76.0181,-22.8175,-67.6821,-47.7619,-38.9963
BUSHVELD PLATINUM ,BVP,20071130,0.12,1680000,0,0,0,0,0,0,0,0,0,0,154.16,4.16,3.58,0,14.25,0,0,0,5.99,0.88,14000000,MATERIALS,0,0,0,0,24,60,37,-0.0007,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY  ,BWN,20071130,0.17,5553683.97,0,0,0,0,0,0,0,0,0,0,125.71,34.85,3.58,0,14.25,0,0,0,5.99,0.88,31735337,ENERGY,0,0,0,0,19,50,36,-0.0004,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20071130,2.27,684258673.5,5.71,3.3,68.7,30.26,40.1,2.24,5.29,1.01,60.85,12.98,18.94,11.01,3.58,2.13,14.25,-10.94,24.26,-0.27,5.99,0.88,301435539,REAL ESTATE,20070625,20070829,0.066,0,10,13,23,0.0007,0.0403,0,-1.7391,-2.5862,-3.4188,5.6075,3.1963,2.63,1.94,2.63,2.06,2.2845,2.3171,50.1568,20,37.3333,0.2453,0.6016,0.6313,-55.7361,-52.333,-24.9269,-69.4114,-43.0652,-50.9815
BRAMBLES  ,BXB,20071130,12.36,17610000043,1.37,12.57,98.27,7.95,83.2,0.56,5.78,22.07,154.45,17,20.79,14.23,3.58,-2.2,14.25,-1.67,1.95,-4.61,5.99,0.88,1424757285,COMMERCIAL SERVICES & SUPPLIES,20070917,20071011,0.17,20,19,29,20,0.0258,0.3302,0.1601,-0.5564,-8.4857,12.7027,-7.3333,-4.4309,14.91,10.55,14.91,10.7,12.5773,13.0917,64.7483,39.2781,77.5822,0.4902,0.2844,0.422,-15.9172,-79.1308,-19.6706,-83.3289,-58.2937,-86.0028
BILL EXPRESS  ,BXP,20071130,0.19,77563554.9,0,14.88,1.31,6.71,71.2,0.09,0,2.16,0,0,25.64,15.38,3.58,0,14.25,0.63,0.72,0,5.99,0.88,397761820,SOFTWARE & SERVICES,0,0,0,0,30,16,22,0.0012,0.0073,2.7027,5.5556,5.5556,-13.6364,8.5714,11.7647,0.245,0.155,0.245,0.17,0.1857,0.1915,44.9065,11.1111,59.0909,0.0396,0.684,0.4666,122.8404,-30.8182,-79.6823,35.8929,-54.5672,-73.7586
BEYOND INTERNATIONAL ,BYI,20071130,1.4,83596755.2,2.85,18.97,7.38,5.27,16.4,0.46,1.84,3.04,15.47,4,0,39.28,3.58,-0.72,14.25,4.72,-0.72,-3.13,5.99,0.88,59711968,MEDIA,20070924,20071115,0.03,0,55,36,18,0.0032,0.0096,0,15.2263,16.6667,42.8571,47.3684,75,1.4,0.68,1.4,0.8,1.3341,1.1399,70.318,61.2245,93.2292,0.7446,0.1559,0.7146,0,-27.5362,-50,0,0,-29.5775
BUREY GOLD  ,BYR,20071130,0.17,6947730.51,0,0,-0.72,0,0,0,0,0,0,0,135.29,14.7,3.58,0,14.25,0,0,0,5.99,0.88,40869003,MATERIALS,0,0,0,0,13,57,42,0.0007,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20071130,0.16,5871026.7,0,0,-8.42,0,0,0.16,0,1.03,0,0,251.51,0,3.58,0,14.25,0,0,0,5.99,0.88,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,73,40,-0.0048,0.0064,-20,-20,-36,-27.2727,-65.9575,-68.6274,0.56,0.16,0.53,0.16,0.1984,0.2532,46.4854,20,41.6667,0.3669,0.7871,0.8851,0,0,0,0,1750,0
CAPRAL ALUMINIUM,CAA,20071130,0.36,70067172.96,0,0,-15.9,0,85.8,0.01,0,36,0,0,205.55,2.77,3.58,0,14.25,0,0,0,5.99,0.88,194631036,MATERIALS,0,0,0,0,16,27,26,-0.0024,0.0186,-8.8608,-7.6923,-21.7391,-35.7143,-52,-66.0377,1.29,0.355,1.1,0.355,0.3857,0.5062,40.7791,-6.4516,43.4343,0.1641,-0.2388,0.9483,-72.818,-87.2664,-60.0733,-81.2069,-90.0457,-81.0435
10% CN 12,CAAG,20071130,94,47000000,0,0,0,0,0,0,0,0,0,0,8.51,2.12,3.58,0,14.25,0,0,0,5.99,0.88,500000,0,0,0,0,0,52,48,86,0.2545,0.3136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CABCHARGE AUSTRALIA ,CAB,20071130,11,1309451154,2.72,24.49,44.9,4.08,32.4,1.32,1.49,8.33,18.09,30,29.54,16.72,3.58,-0.85,14.25,10.24,-1.91,-3.26,5.99,0.88,119041014,COMMERCIAL SERVICES & SUPPLIES,20070914,20071019,0.15,100,28,21,13,-0.013,0.2059,-1.086,-1.5315,5.6039,-9.744,6.9472,22.809,13.87,6.3,13.87,8.7,10.7457,10.7552,43.136,17.2414,65.0394,0.2867,1.3985,0.8287,-65.2935,-73.1126,-74.7949,-48.5724,-42.9352,-34.7355
CENTREPOINT ALLIANCE,CAF,20071130,0.54,50639817.06,5.74,12.08,4.47,8.27,20,0.23,1.44,2.34,19.97,3.1,140.74,16.66,3.58,2.16,14.25,-2.16,2.28,-0.25,5.99,0.88,93777439,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,42,45,27,-0.0022,0.0343,2.8572,-1.8182,-10,-21.7391,-40,-61.4286,1.45,0.45,1.35,0.45,0.5253,0.6384,42.9081,10.3448,47.9167,0.0264,0.6916,0.9347,18.0723,0,0,12.9321,120.5,364.2105
CAPITOL HEALTH       ,CAJ,20071130,0.13,31083000.13,0,0,-1.72,0,66.9,0,0,0,0,0,53.84,50,3.58,0,14.25,0,0,0,5.99,0.88,239100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,35,21,0.0005,0.0002,0,8.3333,30,30,73.3333,-35,0.22,0.065,0.2,0.065,0.124,0.113,40.055,-11.1111,24.2424,0.0204,-1.0362,0.8338,0,-100,-100,-100,0,0
CITIC AUSTRALIA,CAL,20071130,0.91,77500122.7,6.24,8.08,11.26,12.37,559.1,0.34,1.98,2.67,35.02,5.68,26.37,23.07,3.58,2.66,14.25,-6.16,6.37,0.24,5.99,0.88,85164970,CAPITAL GOODS,0,0,0,0,46,41,11,0.0017,0.0088,2.2222,0,7.6023,2.2222,-2.1277,29.5775,1.12,0.66,1.12,0.66,0.9117,0.8851,59.7873,57.1429,92.6316,0.5484,0.7137,0.57,1183.3334,105.3333,-30.6306,0,0,2.6667
CLIME CAPITAL ,CAM,20071130,1.28,48160354.56,4.1,4.18,30.56,23.87,0,1.56,5.82,0.82,44.2,5.25,27.34,20.31,3.58,0.52,14.25,-10.06,17.88,-1.89,5.99,0.88,37625277,DIVERSIFIED FINANCIALS,20070925,20071015,0.0275,100,9,30,34,-0.0092,0.0405,-4.4118,-5.7971,-13.0435,-9.7222,9.2437,22.6415,1.62,0.97,1.62,1.02,1.3706,1.4191,56.9022,27.5362,44.5205,0.3477,0.6717,0.96,-94.7998,-78.4946,-81.1321,376.1905,-78.8136,-87.0298
7.5% PREF,CAMPA,20071130,2.41,18471620.93,3.11,0,0,0,0,0,0,0,0,7.5,10.78,0,3.58,-0.46,14.25,0,0,-2.88,5.99,0.88,7664573,0,0,0,0,0,21,79,49,-0.0067,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARPENTARIA EXP. LTD ,CAP,20071130,0.23,6900000,0,0,0,0,0,0,0,0,0,0,52.17,0,3.58,0,14.25,0,0,0,5.99,0.88,30000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELL AQUACULTURE ,CAQ,20071130,0.17,22597418.72,0,0,-2.87,0,0.6,0.01,0,17.5,0,0,51.42,14.28,3.58,0,14.25,0,0,0,5.99,0.88,129128107,CAPITAL GOODS,0,0,0,0,20,43,17,-0.0006,0.0085,0,-2.7027,9.0909,-5.2632,-7.6923,-21.7391,0.245,0.155,0.245,0.16,0.1786,0.181,37.4392,-22.2222,16.6667,0.1856,0.0867,0.4962,328.7671,0,15.9259,-87.1193,-45.5652,-77.8485
CRUSADER HOLDINGS ,CAS,20071130,0.68,30233309.32,0,0,-9.39,0,0,0,0,0,0,0,32.35,73.52,3.58,0,14.25,0,0,0,5.99,0.88,44460749,MATERIALS,0,0,0,0,25,44,14,-0.0144,0.0436,-16.3121,-21.3333,-15.7143,-21.8543,156.5217,103.4483,0.89,0.185,0.89,0.185,0.7037,0.6232,52.2499,26.1538,68.75,0.1565,2.006,0.6713,-53.7815,-91.5515,0,-55.1935,-78.1746,-58.1749
COLLTECH AUSTRALIA ,CAU,20071130,0.03,6379520.1,0,0,-1.97,0,29.3,0,0,0,0,0,163.15,7.89,3.58,0,14.25,0,0,0,5.99,0.88,167882108,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,38,10,-0.0004,0.0014,-5.2632,-5.2632,0,-34.5455,-51.3514,-60,0.13,0.035,0.1,0.035,0.0379,0.0462,34.4631,-23.8095,13.7255,0.6786,0.1307,0.9433,70,-83,0,-92.2727,-93.7037,-93.4615
CARNAVALE RESOURCES ,CAV,20071130,0.85,31549907.3,0,0,0,0,0,0,0,0,0,0,38.82,84,3.58,0,14.25,0,0,0,5.99,0.88,37117538,MATERIALS,0,0,0,0,18,28,20,-0.0007,0.0379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES ,CAZ,20071130,0.4,24250982.4,0,17.24,2.32,5.8,0,0,0,0,0,0,112.5,30,3.58,0,14.25,2.99,-0.19,0,5.99,0.88,60627456,MATERIALS,0,0,0,0,28,26,23,0.001,0.0233,1.3514,-6.25,0,-35.3448,-38.0165,-36.4407,0.79,0.29,0.775,0.29,0.3965,0.4491,46.8728,0,37.9679,0.0068,1.8002,0.4321,1119.6428,33.7904,-60.9268,-11.8141,-69.6309,59.3932
COMMONWEALTH BANK. ,CBA,20071130,59.65,78497149763,4.29,17.3,344.7,5.77,1335.9,11.65,1.34,5.12,17.68,256,4.2,21.92,3.58,0.71,14.25,3.05,-0.21,-1.7,5.99,0.88,1315962276,BANKS,20070820,20071005,1.49,100,28,23,21,0.115,1.2151,2.5043,-1.3047,2.0318,9.4505,20.7029,25.4145,61.65,44.51,61.65,46.65,59.0759,56.8858,73.8484,76.2237,94.3681,0.8661,0.6017,0.8968,-21.0979,7.532,-32.2203,-8.5586,15.8593,11.864
PERLS IV,CBAPB,20071130,201.5,1475987500,1.58,0,0,0,0,0,0,0,0,319.96,1.26,1.24,3.58,-1.99,14.25,0,0,-4.4,5.99,0.88,7325000,0,0,0,0,0,15,14,18,0.0136,0.3567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CORDLIFE  ,CBB,20071130,0.6,54640406.4,0,0,-9.3,0,0,0.04,0,15,0,0,41.66,38.33,3.58,0,14.25,0,0,0,5.99,0.88,91067344,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,46,31,0.0026,0.0244,0,9.0909,-20,-14.2857,48.1482,122.2222,0.84,0.195,0.84,0.27,0.6164,0.6215,56.8855,29.7297,92.517,0.5807,1.9395,0.7631,-100,-100,0,-100,-100,-100
CBD ENERGY  ,CBD,20071130,0.47,85238603.57,0,0,-0.13,0,0,0,0,0,0,0,2.12,91.7,3.58,0,14.25,0,0,0,5.99,0.88,181358731,CAPITAL GOODS,0,0,0,0,44,5,39,0.0214,0.0612,55.1724,60.7143,181.25,200,350,1053.8461,0.47,0.032,0.47,0.039,0.3106,0.2006,52.2364,10.6383,35.1351,0.001,-0.3764,0.7232,686.5467,-3.5921,1092.0779,9079,0,0
CBH RESOURCES LTD,CBH,20071130,0.59,497034541.2,0,11.66,5.1,8.57,53.1,0.22,0,2.7,0,0,35.29,36.13,3.58,0,14.25,-2.58,2.57,0,5.99,0.88,835352170,MATERIALS,0,0,0,0,24,20,18,-0.0015,0.0203,-0.8403,-7.8125,12.381,-4.065,16.8317,-15.1079,0.81,0.365,0.81,0.43,0.5862,0.5605,48.568,29.4118,74.5454,0.0125,2.536,0.4732,-50.4831,-58.0722,-45.8822,-69.1613,-52.7747,-58.6192
7.25%CN12,CBHGA,20071130,11.01,2198697,0,0,0,0,0,0,0,0,0,0,1262.39,0.09,3.58,0,14.25,0,0,0,5.99,0.88,199700,0,0,0,0,0,10,90,92,0.001,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20071130,2.58,63920377.2,0,17.64,14.62,5.66,0,0,0,0,0,0,41.47,6.97,3.58,0,14.25,3.39,-0.32,0,5.99,0.88,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,50,19,0.0116,0.0035,0,3.2,-4.7971,0.7812,5.3061,-26.0745,3.8,2.4,3.65,2.4,2.5642,2.7017,46.3411,-19.403,42.0561,0.5225,0.3218,0.7661,-100,0,0,0,-100,0
CLINICAL CELL CULTU. ,CCE,20071130,0.03,13196913.49,0,0,-5.04,0,0,0.04,0,0.77,0,0,448.38,9.67,3.58,0,14.25,0,0,0,5.99,0.88,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,16,10,0,0.0017,3.3333,3.3333,-6.0606,-13.8889,-57.5342,-67.3684,0.16,0.029,0.16,0.029,0.0306,0.0378,36.8284,10,36.3636,0.5984,1.7486,0.8042,41.9663,-0.8709,-77.3869,-78.8525,-80.0844,-78.0861
CHROME CORPORATION,CCI,20071130,0.2,28712495,0,0,-0.18,0,1573.8,0,0,0,0,0,17.5,70,3.58,0,14.25,0,0,0,5.99,0.88,143562475,MATERIALS,0,0,0,0,44,13,29,0.0066,0.017