NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20071130,3.38,867368373.6,4.14,109.03,3.1,0.91,64.9,0,0.22,0,0,14,5.91,47.18,3.58,0.56,14.25,94.78,-5.07,-1.85,5.99,0.88,256617862,FOOD BEVERAGE & TOBACCO,20070915,20071006,0.07,0,34,15,27,0.0381,0.1208,4.644,7.3016,35.2,11.9205,39.0947,81.2795,3.47,1.6563,3.47,1.7802,3.2159,2.9059,61.6195,45.5882,49.0196,0.143,1.199,0.879,-46.8941,68.2258,-86.3276,-68.9814,-30.6746,62.0824
AGRI ENERGY ,AAE,20071130,0.08,17625185.04,0,1.05,7.6,95,0.2,0.35,0,0.22,0,0,500,10,3.58,0,14.25,-13.19,89,0,5.99,0.88,220314813,ENERGY,0,0,0,0,24,33,28,-0.0006,0.0044,-5.9524,-12.2222,-45.5172,-72.7586,-74.9206,-80.25,0.64,0.079,0.445,0.079,0.092,0.1976,12.1984,-94.4445,7.0707,0.9386,-0.08,0.8856,148.4248,315.0376,101.9759,179.3522,16.0151,592.5972
ARAGON RESOURCES ,AAG,20071130,0.25,8756438.75,0,0,0,0,0,0,0,0,0,0,32,12,3.58,0,14.25,0,0,0,5.99,0.88,35025755,0,0,0,0,0,45,41,10,0.0013,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARANA THERAPEUTICS L ,AAH,20071130,1.14,269059012.4,0,1.46,78.17,68.27,0,0.76,0,1.5,0,0,7.42,1.31,3.58,0,14.25,-12.78,62.27,0,5.99,0.88,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,18,12,-0.003,0.0308,-2.5532,-1.2931,2.2321,-21.0345,-39.418,-6.9106,1.95,1.105,1.95,1.105,1.1599,1.2815,30.8679,-3.3708,33.1606,0.7746,1.235,0.7257,-14.8148,27.8585,-17.7236,-68.3849,-89.9083,26.1845
ALCOA INC. CDI,AAI,20071130,49.5,42867932679,1.37,15.76,313.91,6.34,107.2,0,4.62,0,0,67.85,0,13.13,3.58,-2.2,14.25,1.51,0.34,-4.62,5.99,0.88,866018842,MATERIALS,20071029,20071125,0.184,0,100,0,100,0,0,0,0,0,5.3191,11.3861,17.8571,49.5,42,49.5,42,49.4495,47.9071,99.8699,100,100,0.6364,0.0705,0.8995,0,0,0,0,0,0
A1 MINERALS  ,AAM,20071130,0.27,25706302.29,0,0,-0.48,0,1,0,0,0,0,0,27.77,37.03,3.58,0,14.25,0,0,0,5.99,0.88,95208527,MATERIALS,0,0,0,0,21,26,12,-0.0011,0.0137,0,-6.5574,9.6154,18.75,58.3333,26.9766,0.34,0.17,0.34,0.17,0.286,0.2524,64.4367,47.8261,74.1573,0.7477,1.0686,0.4286,48.7969,305.9542,64.797,58.8411,0,1604.4872
AUSTRALASIA GOLD ,AAO,20071130,0.11,4233656.11,0,0,-4.74,0,0,0,0,0,0,0,200,8.69,3.58,0,14.25,0,0,0,5.99,0.88,36814401,MATERIALS,0,0,0,0,41,38,15,-0.0002,0.0091,4.3478,0,9.0909,-27.2727,-33.3333,-4,0.335,0.105,0.335,0.11,0.1251,0.1401,43.5262,-14.2857,19.4444,0.5557,-0.1821,0.4055,-78.0435,-49.5,-59.6,-31.7568,-90.0394,-71.6292
AUSTRALIS AQUA ,AAQ,20071130,0.43,38607865.59,0,0,-2.95,0,9.8,0.17,0,2.55,0,0,74.71,3.44,3.58,0,14.25,0,0,0,5.99,0.88,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,21,19,-0.0001,0.015,4.7619,-6.383,0,-22.807,-10.2041,-21.4286,0.71,0.42,0.71,0.42,0.4468,0.4891,36.391,-30.4348,27.2727,0.0777,0.497,0.2623,-94.1306,-88.9959,-95.4802,-93.1799,-88.5387,-63.6364
ANGLO AUSTRALIAN ,AAR,20071130,0.09,48102528,0,8.57,1.12,11.66,0,0,0,0,0,0,40.62,47.91,3.58,0,14.25,-5.67,5.67,0,5.99,0.88,501068000,MATERIALS,0,0,0,0,35,17,19,0.0011,0.0054,2.1053,8.9888,6.5934,-15.6522,64.4068,40.5797,0.13,0.034,0.13,0.051,0.0933,0.0897,51.6384,44.2623,68.5185,0.3691,2.9719,0.5664,19.3085,136.4419,15.5585,10.851,104.0316,93.9435
ASIAN PACIFIC ,AAS,20071130,0.09,16583325.68,0,43.18,0.22,2.31,1,-0.01,0,0,0,0,121.05,5.26,3.58,0,14.25,28.93,-3.67,0,5.99,0.88,174561323,SOFTWARE & SERVICES,0,0,0,0,20,17,20,-0.0026,0.0074,-14.2857,-18.1818,-14.2857,-41.9355,-58.1395,-66.6667,0.31,0.09,0.31,0.09,0.1007,0.1243,27.3995,-63.6364,7.5144,0.6983,0.904,0.827,-83.5746,-90.82,-93.4821,-63.5127,43.9024,-74.1455
AUTRON CORPORATION,AAT,20071130,0.06,45120520.38,0,0,-14.16,0,109.6,0,0,0,0,0,53.84,0,3.58,0,14.25,0,0,0,5.99,0.88,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,51,17,0,0,0,0,-13.3333,-27.7778,-30.1075,-24.4186,0.1,0.065,0.1,0.065,0.0663,0.0761,41.7942,-6.6667,11.9048,0.2645,0.3008,-0.0265,0,0,0,0,-100,0
ADCORP AUSTRALIA ,AAU,20071130,0.39,24698007.79,3.79,0,-12.03,0,0,0.11,0,3.59,0,1.5,67.08,31.64,3.58,0.21,14.25,0,0,-2.19,5.99,0.88,62526602,MEDIA,20060907,20060927,0.03,100,51,9,24,0.0146,0.0284,35.7143,33.3333,31.0345,-1.2987,-15.5556,-28.3019,0.66,0.27,0.65,0.27,0.3107,0.3262,29.753,-31.0345,7.4074,0.6804,0.7965,0.7807,-72.8183,-44.2815,11.7647,-57.8714,-82.5046,233.3333
AUSENCO  ,AAX,20071130,15.11,1247456472,1.35,45.45,33.24,2.19,0,0.5,1.62,30.22,29.03,20.5,7.47,80.01,3.58,-2.22,14.25,31.2,-3.79,-4.63,5.99,0.88,82558337,CAPITAL GOODS,20070830,20070919,0.13,80,22,22,14,-0.0059,0.5666,0.266,-6.3935,14.7641,55.7851,132.716,386.4516,16.11,1.72,16.11,3.02,14.9798,12.0794,74.8241,74.0741,93.517,0.7975,2.5719,0.9492,-79.7878,-62.0518,-64.5911,-83.3987,-66.3428,337.931
AUSTRALAND ASSETS ASSETS,AAZPB,20071130,101.49,279108500,0,0,0,0,0,0,0,0,0,0,2.76,1.86,3.58,0,14.25,0,0,0,5.99,0.88,2750000,0,0,0,0,0,46,45,19,0.03,0.0866,0.2394,0.4145,0.2365,0.1378,-1.9846,-0.3721,104.2,100.13,104.2,100.13,101.4217,101.4318,46.0196,12.336,64.0946,0.0246,0.0606,0.2859,0,3000,520,-87.7953,-22.5,181.8182
ABB GRAIN   B,ABB,20071130,8.39,1252042712,1.19,171.22,4.9,0.58,76.7,3.63,0.49,2.31,0.37,10,15.01,24.19,3.58,-2.38,14.25,156.97,-5.41,-4.8,5.99,0.88,149230359,FOOD & STAPLES RETAILING,20070608,20070704,0.05,100,24,9,22,0.0564,0.3163,7.1611,6.8878,7.7121,-7.5055,15.7459,31.761,9.62,6.05,9.62,6.33,7.9051,7.9489,43.3156,-10.6145,47.2669,0.0605,0.7446,0.7724,-23.5103,89.1071,12.7195,-20.4656,83.5355,372.7679
ADELAIDE BRIGHTON,ABC,20071130,3.6,1954794841,3.75,18.27,19.7,5.47,50.1,0.86,1.45,4.18,16.43,13.5,11.66,31,3.58,0.17,14.25,4.02,-0.52,-2.24,5.99,0.88,542998567,MATERIALS,20070906,20071011,0.06,100,16,19,31,0.0202,0.102,0.8333,0.8333,-4.2216,13.4375,7.7151,42.7333,3.95,2.1112,3.95,2.4843,3.5753,3.5762,52.8671,44.9541,75.9857,0.4625,0.7051,0.8781,-82.8272,-84.6074,-79.7974,-86.5745,-67.6032,-79.7225
AMBRI ,ABI,20071130,0.02,5495765.6,0,0,-1.8,0,0,0.02,0,1.25,0,0,172,4,3.58,0,14.25,0,0,0,5.99,0.88,219830624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,28,8,0,0.0006,-7.4074,0,-21.875,-21.875,-32.4324,-57.6271,0.066,0.024,0.066,0.024,0.0259,0.0296,40.4725,0,29.1667,0.0105,1.1267,0.6903,-57.4415,0,-43.7455,-29.1342,-64.1483,-38.6111
AUSTRALIAN BIODIESEL ,ABJ,20071130,0.03,13604649,0,0,-14.63,0,7.6,0.06,0,0.55,0,0,533.33,6.06,3.58,0,14.25,0,0,0,5.99,0.88,412262091,ENERGY,0,0,0,0,18,48,29,-0.0007,0.0024,-17.5,-10.8108,-53.5211,-46.7742,-51.9995,-82.3528,0.5417,0.031,0.198,0.031,0.042,0.0665,47.9402,38.983,50.2825,0.5246,1.7901,0.9169,-22.161,-63.1812,24.9558,1541.8605,-87.6552,-5.9294
ABACUS PROPERTY GRP. STAPLED,ABP,20071130,1.81,1161838385,7.04,8.42,21.48,11.86,60.9,1.31,1.68,1.38,25.57,12.75,14.36,6.07,3.58,3.46,14.25,-5.82,5.87,1.04,5.99,0.88,641899660,REAL ESTATE,20070924,20071108,0.033,0,16,25,33,-0.0054,0.0425,-0.8219,-3.7234,-3.4667,-6.9409,-9.5,4.3228,2.05,1.435,2.05,1.73,1.8411,1.8923,48.064,28.0899,64.2276,0.0558,0.5064,0.877,-67.5916,-25.9249,11.19,-58.8694,-15.9937,-60.1794
ALLIED BRANDS LTD ,ABQ,20071130,0.5,46904791.5,0,14.28,3.5,7,0,0.11,0,4.54,0,0,10,49,3.58,0,14.25,0.03,1,0,5.99,0.88,93809583,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,40,20,23,-0.0004,0.0177,3.0612,12.2222,21.6867,21.6867,77.193,83.6364,0.51,0.15,0.51,0.26,0.4853,0.4276,68.0487,43.75,70.1754,0.1099,0.4965,0.8585,466.6932,203.9316,317.616,207.4795,15360.8691,3491.9192
A.B.C. LEARNING,ABS,20071130,5.26,2497127435,3.23,14.61,36,6.84,125,-2.4,2.11,0,0,17,67.3,4.94,3.58,-0.34,14.25,0.36,0.84,-2.76,5.99,0.88,474739056,HOTELS RESTAURANTS & LEISURE,20070910,20070928,0.09,100,16,35,30,-0.0267,0.2224,-2.011,-8.6882,-18.9107,-20.8272,-24.7191,-29.9346,8.62,5,8.62,5,5.6268,6.4472,46.5934,27.044,51.2048,0.2068,1.2347,0.5766,-48.1137,-4.3317,-2.4915,5.7694,-9.3242,-39.5541
UNS.CN16,ABSG,20071130,101,606000000,0,0,0,0,0,0,0,0,0,0,1.18,1.68,3.58,0,14.25,0,0,0,5.99,0.88,6000000,0,0,0,0,0,30,70,68,-0.1164,0.2667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABM RESOURCES NL ,ABU,20071130,0.12,62334787.2,0,0,-0.82,0,0,0,0,0,0,0,79.16,46.66,3.58,0,14.25,0,0,0,5.99,0.88,519456560,MATERIALS,0,0,0,0,31,31,18,0.001,0.01,17.3913,12.5,-12.9032,-32.5,-18.1818,114.2857,0.21,0.043,0.21,0.06,0.1281,0.1414,53.1086,44.4444,69.7674,0.6973,1.7097,0.8463,54.2571,1442.5714,-13.4637,-74.3905,-79.9167,-40.7355
ADV BRAKING TECH LTD ,ABV,20071130,0.04,21147065.99,0,0,-0.45,0,0,0.01,0,4.6,0,0,4.34,13.04,3.58,0,14.25,0,0,0,5.99,0.88,459718826,AUTOMOBILE & COMPONENTS,0,0,0,0,51,36,24,0.0002,0.0014,9.5238,9.5238,9.5238,-4.1667,-6.1224,2.2222,0.084,0.037,0.084,0.037,0.0442,0.0444,63.4471,56.5217,92.8571,0.341,1.4948,0.5124,0,-100,-100,-100,-100,-100
AURORA BUY-WRITE ORD UNIT,ABW,20071130,11,17773877,0,0,0,0,0,0,0,0,0,0,9.09,10,3.58,0,14.25,0,0,0,5.99,0.88,1615807,DIVERSIFIED FINANCIALS,0,0,0,0,47,41,17,0.0135,0.0425,2.3256,1.3825,0.4566,2.3256,-2.2222,9.127,12,9.2,12,9.95,10.9232,10.978,48.1795,15.3203,69.913,0.5362,0.2795,0.682,-100,-100,-100,-100,0,0
ADITYA BIRLA ,ABY,20071130,2.75,861774515.3,0,436.5,0.63,0.22,9.5,1.32,0,2.08,0,0,56.36,28.72,3.58,0,14.25,422.25,-5.76,0,5.99,0.88,313372551,MATERIALS,0,0,0,0,17,29,25,0.0026,0.1515,1.5038,-10.299,-32.1608,-23.5127,28.5714,13.9241,4.18,1.98,4.18,1.98,2.894,3.189,59.95,48.8987,77.8905,0.7091,1.3685,0.764,-87.6282,-86.9552,-77.627,-89.5268,-66.0744,-90.3441
A-CAP RESOURCES ,ACB,20071130,0.86,94681767.08,0,0,-2.46,0,0,0,0,0,0,0,194.18,20.93,3.58,0,14.25,0,0,0,5.99,0.88,110095078,MATERIALS,0,0,0,0,26,28,8,0.0082,0.061,-4.7619,-6.9767,-16.2304,-46.6667,-57.672,-11.1111,2.49,0.295,2.49,0.75,0.8631,1.1099,35.4481,-2.7523,47.0968,0.3291,2.6101,0.8282,-49.7344,87.5676,-20.1687,-61.055,-94.6418,-92.8385
AUSTRALIAN CENTRAL 9% UN15,ACDHC,20071130,102,10200000,0,0,0,0,0,0,0,0,0,0,3.62,4.41,3.58,0,14.25,0,0,0,5.99,0.88,100000,0,0,0,0,0,98,2,80,0.1697,0.3892,1.7456,1.7456,2.2044,0.4926,2,-0.9709,105.7,99.8,105.7,99.8,100.498,101.1062,22.1388,-100,50.3547,0.7674,-0.048,0.1897,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20071130,0.15,21508778.7,0,0,-2.5,0,0,-0.02,0,0,0,0,138,7.33,3.58,0,14.25,0,0,0,5.99,0.88,143391858,AUTOMOBILE & COMPONENTS,0,0,0,0,29,31,12,-0.002,0.0052,0,-6.25,-9.0909,-38.2429,-45.9625,0.87,0.3569,0.119,0.3569,0.1338,0.1611,0.1853,44.3118,1.1508,35.9346,0.0769,1.0771,0.7412,-98.2719,-96.9121,-78.3333,-93.0013,-95.2684,-98.3586
ATCOR MEDICAL ,ACG,20071130,0.1,10000000,0,0,-5.2,0,0,0.09,0,1.11,0,0,200,0,3.58,0,14.25,0,0,0,5.99,0.88,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,31,12,-0.001,0.0028,0,-9.0909,-20,-37.5,-47.3684,-48.7179,0.25,0.1,0.25,0.1,0.1072,0.1292,43.6335,14.2857,50,0.1091,0.0516,0.705,-98.3444,0,-16.6667,0,-37.5,400
ALCHEMIA  ,ACL,20071130,0.67,107100511,0,0,-9.3,0,5.6,0.04,0,16.75,0,0,91.04,6.71,3.58,0,14.25,0,0,0,5.99,0.88,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,21,10,0.0051,0.0313,8.5271,4.4776,-7.8947,-17.6471,-32.6923,-3.4483,1.235,0.52,1.235,0.63,0.6846,0.8015,39.3719,3.7037,43.5484,0.0451,1.7428,0.6016,-68.1023,-70.9381,-64.4944,-81.8807,-71.6846,-2.4691
ACRUX  ,ACR,20071130,1.4,220314071.6,0,0,-5.68,0,0,0.12,0,11.66,0,0,25.35,46.78,3.58,0,14.25,0,0,0,5.99,0.88,157367194,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,22,29,-0.0047,0.0805,-10.1639,1.4815,1.4815,-12.7389,-1.4388,66.0606,1.74,0.7,1.74,0.76,1.3971,1.3839,46.2282,30.5085,50.4505,0.016,2.3811,0.823,-87.9397,-8.5202,-65.0386,-72.5437,-86.1554,-81.5635
ACCENT RESOURCES NL ,ACS,20071130,0.26,25428377,0,56.52,0.46,1.76,0,0,0,0,0,0,19.23,61.53,3.58,0,14.25,42.27,-4.22,0,5.99,0.88,97801450,MATERIALS,0,0,0,0,35,16,32,-0.0001,0.0102,0,-3.7037,23.8095,6.1224,116.6667,85.7143,0.285,0.1,0.285,0.1,0.2522,0.1978,64.7329,61.2903,75.3623,0.7636,2.9376,0.3385,-52.7486,-69.2224,-57.938,108.7118,0,391.7031
AVANTOGEN  ,ACU,20071130,0.05,29395375.88,0,0,-3.64,0,0,-0.02,0,0,0,0,178.84,55.76,3.58,0,14.25,0,0,0,5.99,0.88,565295690,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,36,11,0.0023,0.0038,20,39.5349,-25,17.6471,17.6471,17.6471,0.115,0.023,0.115,0.023,0.0497,0.0524,46.4827,-1.4286,52.3364,0.1442,3.1557,-0.0311,444.1176,-85.2,-73.9986,0,0,0
ACTINOGEN  ,ACW,20071130,0.25,5050207.75,0,0,0,0,0,0,0,0,0,0,110,20,3.58,0,14.25,0,0,0,5.99,0.88,20200831,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,63,N/A,-0.0028,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20071130,0.04,2795677.5,0,0.43,10.6,230.43,0,-0.05,0,0,0,0,78.26,13.04,3.58,0,14.25,-13.81,224.43,0,5.99,0.88,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,44,56,11,0,0,0,0,-16.3636,-8,-34.2857,-34.2857,0.082,0.04,0.082,0.04,0.0469,0.0535,41.0942,-6.4516,48,0.0643,2.2022,-0.1485,0,0,-100,0,0,0
ATTICUS RESOURCE LTD ,ACZ,20071130,0.24,4140000,0,0,0,0,0,0,0,0,0,0,62.5,6.24,3.58,0,14.25,0,0,0,5.99,0.88,17250000,MATERIALS,0,0,0,0,39,23,N/A,-0.0015,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADACEL TECHNOLOGIES ,ADA,20071130,0.67,57618432.87,0,23.1,2.9,4.32,1.4,0.14,0,4.78,0,0,31.34,26.86,3.58,0,14.25,8.85,-1.66,0,5.99,0.88,85997661,SOFTWARE & SERVICES,0,0,0,0,36,36,15,0.0013,0.0023,-2.1898,3.0769,3.0769,19.6429,1.5151,-8.8435,0.86,0.41,0.86,0.5,0.6663,0.6401,56.3542,66.6666,95.8333,0.6288,1.148,0.4174,-98.4848,0,-98.7981,-99.5211,-99.2582,-99.4635
ADELAIDE BANK       ,ADB,20071130,15.58,1705618412,4.17,17.6,88.52,5.68,4200.4,5.66,1.36,2.75,14,65,15.53,22.27,3.58,0.59,14.25,3.35,-0.31,-1.82,5.99,0.88,109474866,BANKS,20070917,20071015,0.36,100,34,17,24,0,0.0148,0,8.0444,8.2696,4.8452,12.8985,14.3906,16.51,12.14,16.51,12.14,15.1679,14.8547,48.7227,9.9796,37.4108,0.3813,0.9883,0.5777,0,-100,-100,-100,-100,-100
CAP. NOTE,ADBHB,20071130,99,74250000,0,0,0,0,0,0,0,0,0,0,3.53,6.76,3.58,0,14.25,0,0,0,5.99,0.88,750000,0,0,0,0,0,36,33,33,-0.2748,0.557,0.1005,0,-0.8955,-1.5421,0.3526,-0.7968,102.5,92.3,102.5,92.3,100.1497,100.1347,56.5385,6.499,87.3188,0.0017,0.1368,-0.1918,200,0,-25,0,200,-66.6667
6.16% PRF,ADBPA,20071130,98.1,87775367.4,6.11,0,0,0,0,0,0,0,0,600,7.28,0.91,3.58,2.53,14.25,0,0,0.12,5.99,0.88,894754,0,20071011,20071101,3.025,100,24,27,16,0,0.0126,0,0.7187,-1.059,-3.5398,-6.0795,-3.8235,106,97.4,105.25,97.4,98.2737,100.1184,27.4995,-63.6365,10.4252,0.8302,-0.031,0.3934,0,-100,-100,-100,-100,-100
PREF     ,ADBPB,20071130,101.1,101100000,5.74,0,0,0,0,0,0,0,0,581,3.85,2.45,3.58,2.16,14.25,0,0,-0.24,5.99,0.88,1000000,0,0,0,0,0,34,16,37,0,0.0025,0,0,1.1,-2.5072,-0.8824,-0.8824,105.5,99.05,104.85,99.05,101.1049,101.5123,41.1938,-12.9629,37.1077,0.4086,0.102,0.3472,0,-100,-100,-100,-100,-100
ADELAIDE ENERGY ,ADE,20071130,0.14,9850067.08,0,0,0,0,0,0,0,0,0,0,60.71,35.71,3.58,0,14.25,0,0,0,5.99,0.88,70357622,ENERGY,0,0,0,0,11,29,37,-0.0004,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADTRANS GROUP,ADG,20071130,5.2,125417760,4.51,14.2,36.6,7.03,25.7,2.05,1.55,2.53,17.94,23.5,1.92,40.19,3.58,0.93,14.25,-0.04,1.04,-1.47,5.99,0.88,24118800,RETAILING,20071025,20071107,0.145,100,40,25,29,0,0.0304,1.5625,-1.7013,2.1611,22.3529,41.6894,65.0794,5.29,2.86,5.29,3.11,5.1756,4.7259,71.0042,61.8321,90.604,0.8639,0.615,0.9668,-91.6318,-92.3372,-60,-79.798,-50,-80.7692
ADELPHI ENERGY LTD ,ADI,20071130,0.43,45562224.66,0,0,-4.15,0,0,0,0,0,0,0,144.18,4.65,3.58,0,14.25,0,0,0,5.99,0.88,105958662,ENERGY,0,0,0,0,18,34,22,-0.0127,0.0266,-12.5,-23.6364,-34.375,-35.8779,-12.5,-33.8583,1,0.3,1,0.42,0.4949,0.5936,42.8666,7.2,37.8049,0.0751,1.8218,0.5672,-35.4478,78.6575,-51.3361,-63.8453,-64.2562,-76.6216
ADMEREX ,ADL,20071130,0.06,21807185.22,0,0,-0.56,0,0,0.06,0,1,0,0,116.66,6.66,3.58,0,14.25,0,0,0,5.99,0.88,363453087,SOFTWARE & SERVICES,0,0,0,0,46,32,23,-0.0005,0.0009,-6.25,-4.7619,-7.6923,-18.9189,-25,1.6949,0.105,0.05,0.105,0.055,0.0633,0.0683,36.7467,-28.5714,26.8293,0.4862,0.671,0.3479,-100,-100,-100,-100,-100,0
ADELAIDE RESOURCES,ADN,20071130,0.35,27445390.8,0,0,-5.14,0,0,0,0,0,0,0,97.18,15.49,3.58,0,14.25,0,0,0,5.99,0.88,77310960,MATERIALS,0,0,0,0,22,26,16,0.001,0.0319,-1.4706,4.6875,-16.25,-36.7924,-28.7234,-33,0.6,0.315,0.6,0.315,0.3458,0.4059,40.8797,30.4348,50,0.0003,1.3804,0.2143,52.459,195.2381,100.431,-49.5114,264.7059,-70.3916
ADV GROUP        ,ADS,20071130,0.27,89729225.55,0,0,-1.97,0,0,0.03,0,9,0,0,20.37,50,3.58,0,14.25,0,0,0,5.99,0.88,332330465,MEDIA,0,0,0,0,28,20,16,-0.0006,0.0023,-3.5714,-5.2632,1.8868,-5.2632,38.4615,5.8824,0.325,0.057,0.325,0.14,0.2702,0.2528,53.0464,33.3333,73.3333,0.5575,1.5476,0.7408,-100,-100,-100,-100,-100,-100
ADVENT ,ADT,20071130,0.67,14304372.7,0,0,-2.61,0,0,0.71,0,0.94,0,0,19.4,9.4,3.58,0,14.25,0,0,0,5.99,0.88,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,60,40,14,-0.0005,0.0006,0,0,0,3.0769,7.1043,4.0088,0.7,0.6069,0.7,0.6069,0.6703,0.6622,55.1751,20,44.4445,0.2899,0.1744,0.4847,0,-70,0,-90,0,0
ADAMUS RESOURCES,ADU,20071130,0.67,87187978.8,0,0,-4.43,0,0,0,0,0,0,0,30.37,36.29,3.58,0,14.25,0,0,0,5.99,0.88,129167376,MATERIALS,0,0,0,0,28,30,36,-0.0027,0.0162,-8.4507,-4.4118,1.5625,17.1171,16.0714,-2.2556,0.87,0.43,0.87,0.43,0.7079,0.6405,77.4954,83.1325,87.5,0.7886,1.4504,0.4699,-73.0265,-52.7496,-41.313,591.4063,111.2172,19.9187
AUDAX RESOURCES ,ADX,20071130,0.22,31101313.5,0,0,-3.78,0,1.4,0,0,0,0,0,17.77,75.11,3.58,0,14.25,0,0,0,5.99,0.88,138228060,MATERIALS,0,0,0,0,27,18,28,0.002,0.0165,0,15,24.3243,100,130,187.5,0.24,0.056,0.24,0.056,0.2173,0.1561,86.4737,87.5,88.189,0.8434,1.2157,0.4533,-73.2629,158.7751,-58.9089,-51.1245,632.2159,64335
ADMIRALTY RESOURCES.,ADY,20071130,0.45,441603054.2,0,0,-0.85,0,0,0,0,0,0,0,47.25,80.65,3.58,0,14.25,0,0,0,5.99,0.88,970556163,MATERIALS,0,0,0,0,25,24,12,-0.0036,0.0254,1.087,-4.1237,-4.1237,-8.8235,220.6897,342.8571,0.585,0.075,0.585,0.088,0.4609,0.4059,64.5329,52.2727,81.9905,0.7131,2.89,0.8559,15.6327,0.1131,-69.4522,-70.1559,179.5715,44.7092
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23,0,0,0,0,0,0,0,0,0,-0.3922,7.6271,2.6,2.2,2.6,2.33,2.54,2.5368,60.8573,0,0,1,0,0.5434,0,0,0,0,-100,-100
AMMTEC ,AEC,20071130,4.03,83605279.81,5.45,17,23.7,5.88,7.9,0.68,1.07,5.92,13.83,22,26.05,13.15,3.58,1.87,14.25,2.75,-0.11,-0.53,5.99,0.88,20745727,MATERIALS,20070925,20071015,0.12,100,41,34,29,0.0008,0.0594,-0.7444,-5.6604,0,-6.5421,4.712,-16.4927,5.05,3.61,5.05,3.61,4.0524,4.0836,46.2781,-16.6667,24.6154,0.135,0.2158,0.4772,0,0,-61.9718,-67.4699,-30.7692,-90.1099
AED OIL  ,AED,20071130,4.3,654037688.4,0,0,-4.32,0,88.1,0,0,0,0,0,165.11,22.32,3.58,0,14.25,0,0,0,5.99,0.88,152101788,ENERGY,0,0,0,0,14,47,26,-0.3141,0.6468,-31.6393,-41.6783,-55.9662,-45.3473,-17.4257,23.0088,11.4,1.94,11.4,3.29,6.3059,7.5309,54.5221,38.0282,81.1543,0.6738,2.3718,0.8446,54.6181,161.9835,-37.4097,913.5374,168.838,26.0171
AURA ENERGY ,AEE,20071130,0.49,14132335,0,0,-1.21,0,0,0,0,0,0,0,62.24,51.02,3.58,0,14.25,0,0,0,5.99,0.88,28841500,ENERGY,0,0,0,0,55,21,26,0.0104,0.0483,25.3333,17.5,74.0741,22.0779,-6.9307,100,0.755,0.135,0.755,0.235,0.3818,0.3467,39.806,9.6774,21.4286,0.5631,2.218,0.7179,447.8992,151.2524,604.8649,772.2408,25.9903,-51.9705
AUSTRALIAN ETHICAL ,AEF,20071130,54,52603614,3.55,27.72,194.8,3.6,0,8.13,1.01,6.64,7.5,192,1.85,33.88,3.58,-0.02,14.25,13.47,-2.38,-2.43,5.99,0.88,974141,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,62,36,25,0.2788,0.3443,0,2.8571,1.8868,14.8936,13.6842,63.6364,55,27,55,33,53.3951,50.9395,61.5683,59.1837,92.0949,0.7094,0.4144,0.9132,-100,-100,-100,-100,-100,-100
AERIS TECHNOLOGIES,AEI,20071130,0.43,38070140.34,0,0,-4.91,0,0,0.05,0,8.7,0,0,72.41,26.43,3.58,0,14.25,0,0,0,5.99,0.88,87517564,CAPITAL GOODS,0,0,0,0,33,34,22,0.0044,0.0203,10,12.8205,0,-12,-24.7863,-16.9811,0.74,0.35,0.74,0.35,0.4045,0.4485,30.9286,-40,25.7143,0.2965,0.4904,0.7,40,250,929.4117,0,0,1277.9528
ARTIST & ENTERTAIN. ,AEM,20071130,0.05,6157531.22,0,0,-0.78,0,27.2,0,0,0,0,0,57.4,55.55,3.58,0,14.25,0,0,0,5.99,0.88,114028356,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,59,34,0.0002,0.001,-3.7037,0,-28.7671,-16.129,33.3333,136.3636,0.085,0.022,0.085,0.022,0.0595,0.06,59.6233,66.6667,79.8611,0.7919,2.9543,0.6232,0,-76.0192,0,-99.1166,0,0
AUSTEREO GROUP LTD. ,AEO,20071130,2.45,859014558.2,3.67,19.21,12.75,5.2,0,-0.01,1.41,0,0,9,12.24,26.12,3.58,0.09,14.25,4.96,-0.79,-2.32,5.99,0.88,350618187,MEDIA,20070925,20071022,0.052,100,6,19,27,-0.0073,0.137,-1.2146,-2.4,-7.9245,19.0244,22.3058,15.6398,2.72,1.735,2.72,1.88,2.5066,2.3456,77.6344,92.405,89.272,0.9164,0.6056,0.4219,-32.7273,-4.475,-47.5673,-74.5062,-25.7028,47.6064
ALLCO EQUITYPARTNERS ,AEP,20071130,3.79,369548717.8,10.55,8.79,43.1,11.37,23.4,5.44,1.07,0.69,22.49,40,20.84,1.05,3.58,6.97,14.25,-5.45,5.37,4.55,5.99,0.88,97506258,DIVERSIFIED FINANCIALS,20070823,20070917,0.37,100,8,31,32,-0.0104,0.0611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENERGY,AES,20071130,0.07,28290754.99,0,0,-4.75,0,0,0,0,0,0,0,105.47,45.2,3.58,0,14.25,0,0,0,5.99,0.88,387544589,UTILITIES,0,0,0,0,3,94,97,0.0029,0.0015,21.6667,21.6667,-27,-98.8226,-98.8226,-98.8226,6.2,0.048,6.2,0.048,0.236,3.437,0,-100,0.9984,0.4849,0.6007,0.1405,-100,0,-100,0,0,0
AUSMELT  ,AET,20071130,1.4,56149553.6,2.14,18.18,7.7,5.5,0,0.28,2.56,5,24.42,3,8.57,39.28,3.58,-1.43,14.25,3.93,-0.49,-3.85,5.99,0.88,40106824,CAPITAL GOODS,20070827,20070914,0.02,0,42,31,31,0.0005,0.01,0,-0.7092,-1.4084,45.8333,62.7907,40,1.45,0.62,1.45,0.85,1.3792,1.1939,72.3049,77.9527,85.1003,0.8849,1.1061,0.3944,-93.5714,-92.7419,-33.3333,-81.0526,0,-97.8261
AUSTRALIAN EDUCATION UNIT,AEU,20071130,1.64,221356348.1,8.84,8.05,20.35,12.4,0,1.29,1.4,1.27,25.78,14.5,21.95,5.48,3.58,5.26,14.25,-6.19,6.41,2.84,5.99,0.88,134973383,REAL ESTATE,20070924,20071031,0.036,0,21,26,20,-0.0037,0.0852,-2.994,-2.1148,-8.4746,-8.4746,-10.4972,-1.8182,2,1.55,2,1.6,1.6615,1.736,40.5264,4.4445,49.4253,0.0262,0.3907,0.6371,-12.9233,-12.6214,4.7382,17.757,75.7322,-39.9714
ACCLAIM EXPLORATION ,AEX,20071130,0.02,17104397.88,0,0,-0.23,0,0,0,0,0,0,0,100,17.85,3.58,0,14.25,0,0,0,5.99,0.88,610871353,MATERIALS,0,0,0,0,15,21,22,0,0.0016,-6.8965,-3.5714,0,-37.2093,-28.9474,-35.7143,0.066,0.025,0.054,0.025,0.0282,0.0327,33.2093,0,20.9302,0.7364,3.7141,0.3224,-92.7817,-85.0848,-96.4623,-97.4704,-97.6883,-99.3828
CTG,AEXCD,20071130,6.00E-03,240000,0,0,0,0,0,0,0,0,0,0,250,0,3.58,0,14.25,0,0,0,5.99,0.88,40000000,0,0,0,0,0,0,100,91,0,0,0,0,-66.6667,-70,-71.4286,-71.4286,0.031,0.006,0.021,0.006,0.0067,0.0142,0.2388,-100,0,0.2727,0.5574,0.5827,0,0,0,0,0,0
APN/UKA EUROP RETAIL STAPLED,AEZ,20071130,1.16,631326585.3,8.73,5.25,22.18,19.03,0,1.15,2.17,1.01,38.21,10.18,20.6,2.57,3.58,5.15,14.25,-8.99,13.04,2.74,5.99,0.88,541911232,REAL ESTATE,20070625,20070831,0.051,0,12,23,37,-0.0011,0.0283,-3.7344,-1.6949,-7.9365,-2.521,-10.0775,-0.8547,1.35,1.095,1.35,1.145,1.1918,1.2348,50.9894,15.625,51.5873,0.3655,0.3575,0.7213,-9.325,-51.9493,-70.6635,-83.7754,-69.316,-88.2616
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP ,AFG,20071130,6.72,2338677876,6.54,10.51,63.9,9.5,106.3,0,1.45,0,0,44,97.02,4.46,3.58,2.96,14.25,-3.73,3.51,0.55,5.99,0.88,348017541,DIVERSIFIED FINANCIALS,20070903,20070921,0.24,70.45,17,31,22,-0.0109,0.1846,2.259,-4.7686,-19.3587,-34.2691,-37.7064,-34.2054,13.23,6.64,13.23,6.64,7.0107,8.6884,35.5594,12.0155,55.3781,0.0004,2.8794,0.6181,-26.7512,-55.1111,-32.4086,-36.4466,-16.7105,-79.0698
FRN NOV17,AFGHA,20071130,85,297500000,0,0,0,0,0,0,0,0,0,0,19.23,0.11,3.58,0,14.25,0,0,0,5.99,0.88,3500000,0,0,0,0,0,11,47,51,-0.6142,1.6613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN FOUNDAT. ,AFI,20071130,6.14,5921467429,3.42,22.42,27.38,4.45,0,5.83,1.3,1.05,8.97,21,7.16,17.58,3.58,-0.15,14.25,8.17,-1.53,-2.57,5.99,0.88,964408376,DIVERSIFIED FINANCIALS,20070801,20070822,0.13,100,21,18,34,0.0065,0.0509,0,0.6547,0.4902,4.4143,15.1685,21.7822,6.3,4.64,6.3,5.04,6.1223,5.9212,69.4356,78.3132,61.2717,0.784,0.5932,0.8942,-3.2066,-17.9001,-38.7736,-71.5725,-26.3337,33.5391
ALPHA FINANCIAL PROD SER1FRN12,AFPHA,20071130,77,42350000,0,0,0,0,0,0,0,0,0,0,27.27,12.98,3.58,0,14.25,0,0,0,5.99,0.88,550000,0,0,0,0,0,52,31,26,0.2727,0.2694,0,6.9444,8.2982,-6.7797,-19.3717,-19.7917,100,67,98,67,74.8263,77.3536,31.752,-45.2055,28.3871,0.4587,0.3015,0.9154,0,0,0,-100,-100,-100
AFRICAN ENERGY CDI,AFR,20071130,0.37,11343962.83,0,0,0,0,0,0,0,0,0,0,186.48,29.72,3.58,0,14.25,0,0,0,5.99,0.88,30659359,ENERGY,0,0,0,0,46,35,11,0.0026,0.0194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20071130,3.00E-03,3956587.66,0,0,-0.44,0,0,0,0,0,0,0,133.33,33.33,3.58,0,14.25,0,0,0,5.99,0.88,1318862556,CAPITAL GOODS,0,0,0,0,32,21,26,0,0.0006,0,0,20,20,-42.096,-52.624,0.0086,0.0019,0.0075,0.0019,0.003,0.003,32.0077,0,16.6667,0.1766,2.1907,0.7977,-41.0449,214.6471,1.211,1290.5546,0,1107.9037
AUSTRAL GOLD,AGD,20071130,0.15,10021818.75,0,0,-0.26,0,0,0,0,0,0,0,166.66,0,3.58,0,14.25,0,0,0,5.99,0.88,66812125,MATERIALS,0,0,0,0,26,58,21,-0.0098,0.005,-21.0526,-37.5,-55.8824,-34.7826,-50,-66.6667,0.5,0.15,0.4,0.15,0.2067,0.2552,53.9725,30.4348,90.2913,0.6363,0.9253,0.5184,0,-100,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20071130,1.57,441000000,0,297.16,0.53,0.33,0,2.18,0,0.72,0,0,36.5,35.87,3.58,0,14.25,282.91,-5.65,0,5.99,0.88,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,20,28,23,0.0047,0.0607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20071130,10.51,769920454.9,1.08,0,-4.04,0,45.7,11.87,0,0.88,0,11.41,17.69,17.69,3.58,-2.49,14.25,0,0,-4.9,5.99,0.88,73255990,MATERIALS,0,0,0,0,38,31,27,0.097,0.3254,3.4156,7.814,13.3056,16.8274,1.1132,-5.0523,13.1,8.85,12.37,8.85,10.1769,10.0322,49.8419,35.4839,56.4886,0.1496,0.5526,0.4457,32573.6836,68877.7813,24732,14680.9521,310300,15420
AINSWORTH GAME TECH.,AGI,20071130,0.31,60019486.57,0,0,-26,0,101,0.03,0,10.33,0,0,216.12,19.35,3.58,0,14.25,0,0,0,5.99,0.88,193611247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,14,52,41,-0.0029,0.0141,-6.0606,-12.7695,-15.127,-32.4667,-46.3197,-17.3605,0.8885,0.3,0.8885,0.3,0.3298,0.3837,36.2674,-25,18.9655,0.682,0.7551,0.6083,0,-0.4464,-54.1152,-65.1017,-49.8876,-91.2032
8% CN09,AGIG,20071130,0.75,14786037.75,0,0,0,0,0,0,0,0,0,0,33.33,9.33,3.58,0,14.25,0,0,0,5.99,0.88,19714717,0,0,0,0,0,34,55,39,-0.0062,0.0143,-5.0633,0,-1.3158,-6.25,-16.6667,-5.0633,1,0.68,0.99,0.68,0.7685,0.7665,48.5571,-15.1515,52.7778,0.0019,-0.8895,0.4078,0,-99.7436,-95,0,0,-99.7778
AGL ENERGY  ,AGK,20071130,12.83,5562516642,2.76,8.63,148.5,11.57,0,7.64,4.18,1.67,29.13,35.5,42.08,6.78,3.58,-0.81,14.25,-5.61,5.57,-3.22,5.99,0.88,433555467,UTILITIES,20070831,20070928,0.26,100,21,30,41,-0.0207,0.2573,2.2835,-2.6966,0.6197,-16.7757,-15.9223,-11.9919,17.81,12.05,17.81,12.05,12.9647,14.4729,21.4108,-58.7561,8.2495,0.3389,0.1184,0.2149,-56.9021,-33.5902,-82.6279,-26.1125,-67.6015,-15.125
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING ,AGM,20071130,0.67,523076271.8,0,0,-0.15,0,12.2,0,0,0,0,0,75.55,37.03,3.58,0,14.25,0,0,0,5.99,0.88,774927810,MATERIALS,0,0,0,0,22,28,13,-0.0035,0.0211,-2.9412,-10.8108,1.5385,-5.036,-3.6496,80.8219,1.15,0.3,1.15,0.36,0.6888,0.7072,48.7036,50,67.3267,0.2132,2.2811,0.7776,-53.2611,-51.6932,-38.0356,-81.84,-33.6578,-23.9784
ATLAS IRON  ,AGO,20071130,2.05,433000901.6,0,0,-13.9,0,0,0,0,0,0,0,38.04,76.58,3.58,0,14.25,0,0,0,5.99,0.88,211219952,MATERIALS,0,0,0,0,25,27,20,-0.015,0.1351,-3.211,-13.5246,-16.9291,25.5952,263.7931,339.5833,2.74,0.43,2.74,0.485,2.2151,1.8285,80.0626,86.25,85.5222,0.9131,3.1488,0.8379,-32.1375,16.5272,-82.6869,-78.2204,1517.0968,137.0213
ANGLO PACIFIC GROUP (NC),AGP,20071130,3.95,417225172.7,3.92,7.46,52.93,13.4,0,0,3.41,0,0,15.5,0,24.05,3.58,0.34,14.25,-6.78,7.4,-2.07,5.99,0.88,105626626,ENERGY,20061203,20070201,0.066,0,95,5,76,0,0,0,0,23.4375,27.0097,27.4194,19.697,3.95,3.1,3.95,3.1,3.8813,3.4356,58.2072,100,11.7647,0.4848,0.0373,0.2599,0,0,0,0,0,0
ALLIANCE RESOURCES ,AGS,20071130,1.45,395453113.3,0,0,-0.19,0,0,0,0,0,0,0,98.62,42.75,3.58,0,14.25,0,0,0,5.99,0.88,272726285,MATERIALS,0,0,0,0,21,29,19,-0.0131,0.0576,-4.6358,-12.1951,6.6667,-12.1951,-14.2857,-0.6897,2.85,0.3983,2.85,0.94,1.5397,1.5675,44.1464,43.6782,76.8229,0.1035,4.2248,0.7129,-62.2666,-49.6131,-78.7655,-75.085,-66.635,-89.5032
AURIUM RESOURCES ,AGU,20071130,0.12,3955980.24,0,0,0,0,0,0,0,0,0,0,108.33,25,3.58,0,14.25,0,0,0,5.99,0.88,32966502,MATERIALS,0,0,0,0,33,35,11,0.0029,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AGENIX ,AGX,20071130,0.16,63386737.42,0,0,-1.8,0,46.8,0.03,0,5.5,0,0,84.84,40,3.58,0,14.25,0,0,0,5.99,0.88,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,20,13,-0.0019,0.0084,0,-5.5556,-8.1081,-10.5263,56.0291,32.0246,0.305,0.099,0.305,0.099,0.174,0.1785,50.5755,8.6957,47.4359,0.2915,1.1215,0.2412,-60.9572,-64.6119,-87.2784,-95.2337,-88.6513,-65.6014
ARGOSY MINERALS INC CDI,AGY,20071130,0.7,69593373.5,0,0,-2.7,0,0,0,0,0,0,0,91.42,90.85,3.58,0,14.25,0,0,0,5.99,0.88,99419105,MATERIALS,0,0,0,0,38,13,38,0.0058,0.0874,1.2658,19.403,63.2653,81.8182,131.8841,788.8889,1.205,0.056,1.205,0.064,0.6466,0.4961,52.2782,35.8974,88.4615,0.6944,0.3856,0.6185,-48,-68.6,79.8463,-21.4179,-83.5173,2565.8228
AHC ,AHC,20071130,3.75,21250961.25,0.93,2.93,127.87,34.09,84.9,4.46,36.53,0.84,62.91,3.5,0,22.66,3.58,-2.64,14.25,-11.31,28.1,-5.06,5.99,0.88,5666923,REAL ESTATE,20071022,20071109,0.035,100,100,0,100,0.0191,0.0222,4.1667,4.1667,4.1667,5.6338,5.6338,25.4181,3.75,2.65,3.75,2.9,3.6377,3.5557,71.0217,100,100,0.6364,0.0721,0.8568,0,0,0,-100,0,0
AMALGAMATED HOLDINGS,AHD,20071130,6.59,841549471.4,4.24,10.2,64.6,9.8,50.5,3.86,2.3,1.7,23.53,28,13.8,13.2,3.58,0.66,14.25,-4.04,3.8,-1.74,5.99,0.88,127700982,MEDIA,20070831,20070920,0.18,100,22,33,14,-0.039,0.1023,-3.5556,-4.9635,-3.125,-1.3636,3.9936,15.4255,7.48,4.6,7.48,5.7,6.6919,6.611,58.4344,30.5785,86.9748,0.7158,0.2797,0.8019,112.2449,15.5556,160,-31.1258,316,-91.6331
AUTOMOTIVE HOLDINGS ,AHE,20071130,3.8,724995893.4,3.28,0,0,0,67.2,0.42,0,9.04,0,12.5,16.57,36.84,3.58,-0.29,14.25,0,0,-2.7,5.99,0.88,190788393,RETAILING,20070925,20071012,0.075,100,21,14,18,0.0116,0.0657,2.1622,2.1622,0,-5.5,28.1356,68,4.43,2,4.43,2.3,3.7376,3.7372,48.8133,9.0909,56.923,0.0107,0.6157,0.934,572.8813,55.6863,17.6296,70.3863,0,36.8966
ADVANCE HEALTHCARE ,AHG,20071130,0.01,15633027.04,0,0,-4.6,0,0,-0.06,0,0,0,0,164.7,17.64,3.58,0,14.25,0,0,0,5.99,0.88,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,39,14,-0.0002,0.0005,-15,-19.0476,-15,-10.5263,-50.9623,-50.9623,0.0357,0.0168,0.0357,0.0168,0.0185,0.0211,48.3432,5.8824,29.1667,0.3639,0.8413,0.852,-24.2424,0,83233.3359,0,0,0
ALLCO HIT  ,AHI,20071130,2.01,197219569.9,0,0,0,0,0,0,0,0,0,0,106.46,1.49,3.58,0,14.25,0,0,0,5.99,0.88,98119189,DIVERSIFIED FINANCIALS,20070831,20070920,0.087,0,29,48,35,-0.0113,0.0244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES ,AHN,20071130,0.39,8225100,0,0,-0.99,0,0,0,0,0,0,0,92.3,48.71,3.58,0,14.25,0,0,0,5.99,0.88,21090000,MATERIALS,0,0,0,0,46,32,16,0.0034,0.0268,12.1622,9.2105,6.4103,-3.4884,48.2143,124.0623,0.65,0.1852,0.65,0.1936,0.375,0.3924,0,0,0,0,0,0,14.7541,10.5263,250,-47.5,96.2617,-96.0711
ANCHOR RESOURCES ,AHR,20071130,0.17,3537625,0,0,0,0,0,0,0,0,0,0,37.14,31.42,3.58,0,14.25,0,0,0,5.99,0.88,20215000,MATERIALS,0,0,0,0,22,53,53,0.0011,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATLAS GROUP HOLDINGS ,AHS,20071130,0.73,76855537.39,4.08,0,-1.4,0,170.8,0.46,0,1.59,0,3,38.77,4.76,3.58,0.5,14.25,0,0,-1.91,5.99,0.88,104565357,CAPITAL GOODS,20071026,20071116,0.015,0,9,36,36,-0.0105,0.0208,-5.1282,-9.2025,-17.7778,-20.4301,-3.268,-28.1553,1.04,0.705,1.03,0.705,0.8019,0.8793,50.0511,-2.439,39.2157,0.0722,-0.1914,0.4302,-52.6415,-73.5789,-46.5957,-79.3416,-92.8204,-78.6201
ALLCO HYBRID INVEST STAPLED,AHUG,20071130,76,98800000,0,0,0,0,0,0,0,0,0,0,36.51,4.6,3.58,0,14.25,0,0,0,5.99,0.88,1300000,0,0,0,0,0,16,43,47,-0.7685,2.2055,1.2987,-5.7971,-16.318,-23.1527,-18.3161,-21.608,103,72.5,103,72.5,81.2205,91.3375,32.8894,-26.0417,25.1443,0.6257,0.1173,0.482,488.5714,35.5263,5050,2842.8572,543.75,0
STAPLEDCN,AHUGA,20071130,76,190000000,0,0,0,0,0,0,0,0,0,0,38.15,3.94,3.58,0,14.25,0,0,0,5.99,0.88,2500000,0,0,0,0,0,18,36,37,-1.2043,2.7058,-4.703,-6.6667,-16.7568,-22.3085,-23.3983,-22.7296,105,73.49,105,73.49,81.8675,92.0274,33.6199,11.811,40.7653,0.0017,0.4455,0.6326,68,110,162.5,27.2727,110,180
AUCKLAND INTERNATION  NZ,AIA,20071130,2.44,2982259839,2.95,35.72,6.83,2.79,46.4,1.43,0.94,1.7,5.48,7.21,31.14,24.18,3.58,-0.62,14.25,21.47,-3.19,-3.04,5.99,0.88,1222237639,TRANSPORTATION,20071008,20071019,0,0,18,26,26,-0.0095,0.0635,-2.4096,-2.8,-5.4475,-18.7291,16.268,33.5165,3.13,1.59,3.13,1.84,2.5154,2.5722,47.5734,1.5873,34.8837,0.0495,0.5516,0.8701,201.542,335.6436,578.6633,78.2579,-35.2386,577.7921
A.I. ,AIE,20071130,0.28,15350801.48,5.35,13.46,2.08,7.42,19.7,0.11,1.38,2.54,18.05,1.5,189.28,16.07,3.58,1.77,14.25,-0.78,1.43,-0.63,5.99,0.88,54824291,CAPITAL GOODS,20060810,20060918,0.02,100,32,41,19,0.001,0.0073,1.8182,7.6923,0,-25.3408,-48.0661,-63.3,0.8748,0.235,0.8138,0.235,0.2825,0.3345,42.6594,7.6923,54.5338,0.0846,1.4081,0.9231,596.4912,-0.75,1885,-83.0559,-65.0528,1790.4762
AIRCRUISING AUST.,AIG,20071130,0.14,1680000,0,9.03,1.55,11.07,32.8,0.06,0,2.33,0,0,50,50,3.58,0,14.25,-5.21,5.07,0,5.99,0.88,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,23,77,45,0,0,0,0,-12.5,-26.3158,-28.2051,33.3333,0.3,0.066,0.21,0.07,0.1433,0.1604,45.9928,-33.3333,19.4445,0.5618,-0.6345,-0.0598,0,0,-100,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABRA MINING  ,AII,20071130,0.38,34155351.52,0,0,-2.29,0,0.4,0,0,0,0,0,23.68,57.89,3.58,0,14.25,0,0,0,5.99,0.88,89882504,MATERIALS,0,0,0,0,38,21,39,-0.0079,0.0186,-13.6364,-13.6364,22.5806,20.6349,123.5294,80.9524,0.45,0.16,0.45,0.16,0.3926,0.3102,62.9081,39.1304,74.2424,0.4536,-0.1579,0.536,-81.2866,-87.9162,-90.6607,-77.551,17500,-87.3381
AIM RESOURCES,AIM,20071130,0.18,197737241.3,0,0,-1.07,0,0,0,0,0,0,0,129.72,8.1,3.58,0,14.25,0,0,0,5.99,0.88,1068849953,MATERIALS,0,0,0,0,19,25,22,-0.0009,0.0114,-5.1282,-13.9535,-27.451,-39.3443,-31.4815,-28.8461,0.415,0.11,0.415,0.185,0.2069,0.2441,46.9318,22.7273,64.1026,0.3222,3.1317,0.4329,-2.5861,54.9303,-44.3249,-49.7425,-75.891,-47.4543
ASCIANO GROUP STAPLED,AIO,20071130,7.43,4878512040,0,0,0,0,0,0,0,0,0,0,56.66,4.17,3.58,0,14.25,0,0,0,5.99,0.88,656596506,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX  ,AIV,20071130,0.14,3121995.29,0,0,-1.08,0,0,0,0,0,0,0,10.34,31.03,3.58,0,14.25,0,0,0,5.99,0.88,21531002,MATERIALS,0,0,0,0,63,29,22,0.0015,0.0013,3.5714,11.5385,31.8182,11.5385,31.8182,26.087,0.2,0.1,0.16,0.1,0.135,0.127,54.0887,7.6923,47.619,0.026,0.1436,0.2379,-100,0,0,0,-100,0
AUSTRALIAN INFRASTR. UNT,AIX,20071130,3.3,1244320674,4.69,56.6,5.83,1.76,0,2.65,0.37,1.24,2.81,15.5,7.57,25.45,3.58,1.11,14.25,42.35,-4.22,-1.29,5.99,0.88,377066871,TRANSPORTATION,20070625,20070830,0.08,0,18,20,17,0.0129,0.1016,-0.3077,0.3096,5.5375,0.3096,14.0845,32.7869,3.5,1.995,3.5,2.44,3.2122,3.1729,49.4236,6.422,38.7283,0.5664,0.3818,0.9225,-53.2437,-54.2909,-68.0205,-67.2185,-44.5676,-65.9632
AUTHORISED INVEST.,AIY,20071130,0.03,1373074.08,0,0,-3,0,0,0.03,0,1.16,0,0,114.28,14.28,3.58,0,14.25,0,0,0,5.99,0.88,39230688,0,0,0,0,0,66,34,45,0,0,0,0,0,-30,-37.5,-56.25,0.08,0.03,0.08,0.03,0.0343,0.0398,34.2573,-78.9474,3.9216,0.4321,0.4117,0.4591,0,0,-100,0,0,-100
AIR NEW ZEALAND  NZ,AIZ,20071130,1.59,1677374960,4.35,8.38,18.96,11.92,71.9,1.51,2.73,1.05,24.24,6.93,76.1,16.41,3.58,0.77,14.25,-5.86,5.92,-1.63,5.99,0.88,1054952805,TRANSPORTATION,20070910,20070927,0,0,23,37,12,-0.0075,0.0267,-2.439,-3.0303,-8.5714,-31.6239,-14.8936,27.6727,2.8,0.8545,2.8,1.2627,1.6815,1.9134,37.321,-20,27.8481,0.0811,0.4675,0.8752,167.75,117.2414,2960,103.2258,-33.271,-21.5385
AJ LUCAS GROUP ,AJL,20071130,3.7,201598518.2,0.67,31.09,11.9,3.21,169.5,0.29,4.76,12.75,36.3,2.5,4.32,72.43,3.58,-2.9,14.25,16.84,-2.77,-5.31,5.99,0.88,54486086,CAPITAL GOODS,20070829,20070928,0.025,100,28,17,16,0.0529,0.1153,6.7606,13.1343,5.8659,65.5022,229.5652,229.5652,3.79,0.76,3.79,1.02,3.5022,2.8303,80.566,78.0702,96.1679,0.9402,1.5813,0.918,398.5507,13.8445,249.2386,722.3107,-3.7313,1276
AUSTIN EXPLORATION ,AKK,20071130,0.21,12235785.02,0,0,-1.3,0,0,0,0,0,0,0,411.62,39.53,3.58,0,14.25,0,0,0,5.99,0.88,56910628,ENERGY,0,0,0,0,28,35,19,0.0061,0.0282,0,30.5555,17.5,-9.6154,6.8182,-57.2727,1.09,0.175,1.09,0.175,0.211,0.2476,38.48,-3.8462,34.3284,0.3709,0.8592,0.5727,-62.7627,188.5076,29.1994,-11.092,-61.3493,-53.9784
ALBIDON  CDI,ALB,20071130,2.64,410670458.9,0,0,-0.2,0,0,0,0,0,0,0,31.43,45.45,3.58,0,14.25,0,0,0,5.99,0.88,155556992,MATERIALS,0,0,0,0,17,25,20,0.0098,0.0851,4.7431,2.7132,-13.6808,-6.0284,8.1633,62.5767,3.4,1.205,3.4,1.44,2.6686,2.7359,53.7193,51.087,77.5561,0.6568,1.9855,0.804,52.4838,129.4691,-59.4641,41.862,16.952,-53.573
ALLIED GOLD  ,ALD,20071130,0.77,265061400.3,0,0,-0.7,0,0,0,0,0,0,0,32.9,60,3.58,0,14.25,0,0,0,5.99,0.88,342014710,MATERIALS,0,0,0,0,27,23,33,0.0044,0.0302,-4.375,3.3784,-4.375,61.0526,125,121.7391,1.03,0.315,1.03,0.315,0.7964,0.6451,81.0527,83.1933,87.5,0.9382,2.6957,0.5873,12.3048,-59.3993,-46.1273,9.5673,528.6713,-80.58
ALEXANDERS SEC.,ALE,20071130,0.03,11536800,0,0,-1.3,0,77.8,0,0,0,0,0,5.26,63.15,3.58,0,14.25,0,0,0,5.99,0.88,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,43,24,23,0.0012,0.0044,16.6667,6.0606,29.6296,40,88.125,71.0227,0.04,0.014,0.04,0.014,0.0307,0.0253,72.9074,51.7241,69.5652,0.4277,0.7521,-0.2019,-13.5159,964.1,212.9706,-38.1373,0,0
ALKANE RESOURCES LTD ,ALK,20071130,0.31,62431975.08,0,0,-2,0,0,0,0,0,0,0,45.16,35.48,3.58,0,14.25,0,0,0,5.99,0.88,201393468,MATERIALS,0,0,0,0,26,26,10,0.0001,0.0142,-3.125,-3.125,-6.0606,-16.2162,40.9091,21.5686,0.45,0.178,0.45,0.2,0.3252,0.3244,54.3952,53.3333,58.1818,0.5322,2.366,0.6515,-60.3416,-95.5861,-86.4593,-19.6154,-69.0828,-93.3152
ARISTOCRAT LEISURE ,ALL,20071130,10.98,5097932144,4.37,19.71,55.7,5.07,63.3,0.37,1.16,29.67,30.25,48,61.02,14.75,3.58,0.79,14.25,5.46,-0.92,-1.62,5.99,0.88,464292545,HOTELS RESTAURANTS & LEISURE,20071203,20080107,0.1,0,25,26,39,0.1073,0.3363,6.0519,7.2886,-4.4156,-18.0401,-33.0909,-27.2727,17.55,9.55,17.55,9.55,10.5187,12.6029,24.6257,-31.7935,23.4957,0.1304,0.4059,0.7162,-13.1366,75.4394,-50.5698,11.173,48.8292,7.4153
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS ,ALR,20071130,2.08,118914835.5,4.32,10.12,20.55,9.87,29.4,2.06,2.28,1,19.81,9,8.17,15.38,3.58,0.74,14.25,-4.12,3.88,-1.66,5.99,0.88,57170594,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,20,32,19,-0.0039,0.0223,0.4785,-1.4085,-4.5455,3.9604,16.6667,12.6005,2.25,1.565,2.25,1.77,2.1165,2.051,59.6513,39.2857,82.5,0.7031,0.6604,0.8198,-97.8723,-98.8372,0,-96.2963,-99.1098,-98
ALESCO CORPORATION ,ALS,20071130,10,896183930,6.35,16.02,62.4,6.24,0,-1.25,0.98,0,0,63.5,49.15,0.89,3.58,2.77,14.25,1.77,0.24,0.35,5.99,0.88,89618393,CAPITAL GOODS,20070814,20070903,0.36,100,8,30,56,-0.0419,0.2654,-5.8712,-4.6065,-21.6088,-29,-18.1273,2.7406,14.915,8.6905,14.915,9.645,10.5457,12.2644,29.8514,-24.8447,16.0813,0.5178,0.5533,0.924,-37.3345,-21.8492,31.1173,-32.5416,446.1538,59.0146
ANALYTICA  ,ALT,20071130,0.01,3400636.69,0,0,-0.32,0,0,0,0,0,0,0,128.57,14.28,3.58,0,14.25,0,0,0,5.99,0.88,242902621,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,38,8,-0.0001,0.0004,-6.6667,7.6923,7.6923,-17.5547,-39.7515,-53.9276,0.0411,0.012,0.034,0.012,0.014,0.0155,37.0754,-3.0342,29.46,0.6511,2.1223,0.8113,0,-100,-100,0,-100,-100
ALTIUM ,ALU,20071130,0.85,76233517.69,0,71.25,1.2,1.4,2.8,0.2,0,4.27,0,0,54.73,13.33,3.58,0,14.25,57,-4.59,0,5.99,0.88,89162009,SOFTWARE & SERVICES,20060904,20060924,0.04,0,42,40,20,-0.0042,0.0206,1.1765,1.1765,-10.4167,-8.3326,-15.1228,7.2133,1.3134,0.3847,1.3134,0.7412,0.8829,0.9443,48.9706,29.7655,47.9563,0.3585,0.6002,0.7344,-82.9182,-92.0398,-31.4286,-97.9355,-92.9619,-93.6675
ALCHEMY RESOURCE LTD ,ALY,20071130,0.21,4552800,0,0,0,0,0,0,0,0,0,0,16.66,0,3.58,0,14.25,0,0,0,5.99,0.88,21680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20071130,2.39,2216913659,6.9,8.04,29.7,12.42,98.3,1.62,1.8,1.47,27.47,16.5,6.69,19.24,3.58,3.32,14.25,-6.2,6.43,0.9,5.99,0.88,927578937,REAL ESTATE,20070924,20071102,0.04,47.5,18,16,10,-0.006,0.0709,-3.6,-5.1181,2.5532,5.7018,9.0498,23.5897,2.54,1.74,2.54,1.92,2.4277,2.3656,54.5327,15.7895,55.7895,0.1092,0.5579,0.8747,-4.9449,-20.0351,14.8668,-68.002,-37.6758,-49.2404
ALLOMAK  ,AMA,20071130,0.94,98886159.48,3.4,18.68,5.03,5.35,0,0,1.57,0,0,3.2,14.89,60.63,3.58,-0.17,14.25,4.43,-0.64,-2.59,5.99,0.88,105198042,RETAILING,0,0,0,0,31,29,13,-0.0085,0.0317,-3.0612,-5.9406,-1.5544,41.791,97.9167,137.5,1.01,0.38,1.01,0.38,0.9444,0.7785,79.0059,79.1667,88.7324,0.9141,1.1648,N/A,-76.9397,114,-56.1219,-28.1879,-77.9511,-0.1333
AMBITION GROUP LTD,AMB,20071130,1.41,46632009.27,3.9,10.14,13.9,9.85,0,0.23,2.52,6.13,50.28,5.5,55.31,36.17,3.58,0.32,14.25,-4.1,3.86,-2.09,5.99,0.88,33072347,COMMERCIAL SERVICES & SUPPLIES,20070822,20070913,0.02,100,35,63,18,-0.0301,0.021,-8.4416,-14.0244,-17.0588,-27.3196,-21.6667,63.0058,2.19,0.8,2.19,0.85,1.5294,1.6938,21.9501,-53.1532,10.8949,0.2801,0.766,0.8987,-100,0,0,-100,-100,0
AMCOR  ,AMC,20071130,6.85,5978124890,4.96,11.51,59.5,8.68,195.5,2.29,1.75,2.99,24.78,34,13.57,6.27,3.58,1.38,14.25,-2.73,2.69,-1.03,5.99,0.88,872718962,MATERIALS,20070906,20071005,0.17,0,20,21,25,0.0171,0.1623,2.3599,0.1443,-4.1436,0.7289,-7.2193,-7.3431,7.71,6.16,7.71,6.5,6.8727,7.1514,43.2941,22.7468,67.6923,0.0009,0.9108,0.1487,-59.9442,-5.5149,-56.5301,-70.5584,-41.4989,-65.24
AMCIL  ,AMH,20071130,0.81,140470826.9,7.4,11.11,7.29,9,2.8,0.76,1.21,1.06,18.1,6,8.02,25.92,3.58,3.82,14.25,-3.13,3,1.41,5.99,0.88,173420774,DIVERSIFIED FINANCIALS,20070803,20070827,0.06,100,22,28,18,-0.0008,0.0205,-1.2346,-3.6145,-2.439,-7.5145,14.2857,31.1475,0.87,0.56,0.87,0.6,0.8223,0.7967,59.4353,67.742,87.3418,0.8255,0.74,0.8733,37.0725,79.5699,664.8855,-77.1076,-22.4458,2285.7144
AMCOM TELECOMM.,AMM,20071130,0.21,109321519.8,4.04,12.21,1.76,8.18,8.3,0.15,2.02,1.43,18.16,0.87,13.95,29.76,3.58,0.46,14.25,-2.03,2.19,-1.94,5.99,0.88,508472185,TELECOMMUNICATION SERVICES,20071017,20071109,0.005,100,27,23,21,0.0025,0.0037,4.8781,10.2564,4.8781,7.5,22.8571,16.2162,0.235,0.14,0.235,0.155,0.2043,0.1983,51.7771,40,62.963,0.7073,0.5904,0.3054,161.6615,11496.3633,0,847.6969,267.2905,127460
AMBERTECH  ,AMO,20071130,0.72,22176000,6.94,8.57,8.4,11.66,35.6,0.51,1.68,1.41,25.27,5,2.77,36.11,3.58,3.36,14.25,-5.67,5.67,0.94,5.99,0.88,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,63,30,29,0.0005,0.0022,0.6944,0.6944,3.5714,9.0226,25,72.6191,0.74,0.42,0.74,0.42,0.7153,0.6773,58.6658,26.5306,63.7931,0.0547,0.4761,0.8316,0,-73.3333,0,0,-57.8947,-94.9045
AMP  ,AMP,20071130,10.14,19011008852,4.24,18.01,56.3,5.55,431.8,0.43,1.3,23.58,40.72,43,8.18,11.24,3.58,0.66,14.25,3.76,-0.44,-1.75,5.99,0.88,1874852944,INSURANCE,20070910,20071012,0.22,85,20,24,10,0.013,0.137,0.8,-0.9823,-0.6897,0.2985,2.0772,11.4162,10.94,8.3638,10.94,8.8932,10.0909,10.2091,49.0595,37.0242,70.5882,0.0172,1.134,0.7824,-37.2721,10.4561,-63.0383,-43.8063,-41.7415,-47.4087
AMADEUS ENERGY,AMU,20071130,0.74,134254289.1,0,15.16,4.88,6.59,123.6,0.43,0,1.72,0,0,40.54,16.89,3.58,0,14.25,0.91,0.59,0,5.99,0.88,181424715,ENERGY,0,0,0,0,15,31,33,-0.0047,0.028,-5.3333,-5.9603,-7.7922,-17.9191,-3.4014,-29.703,1.19,0.65,1.04,0.65,0.7591,0.8047,53.7404,42.8571,67.8363,0.2698,1.0336,0.6199,-4.4143,-50.221,-84.3001,-86.5311,-92.199,-94.2096
AMPELLA MINING ,AMX,20071130,0.19,7157181.63,0,0,0,0,0,0,0,0,0,0,28.94,15.78,3.58,0,14.25,0,0,0,5.99,0.88,37669377,MATERIALS,0,0,0,0,35,48,15,0.0003,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20071130,1.8,638261548.2,0,0,-1.55,0,0,0,0,0,0,0,11.11,81.94,3.58,0,14.25,0,0,0,5.99,0.88,354589749,MATERIALS,0,0,0,0,32,23,32,0.0112,0.0932,-9.5745,5.5901,18.8811,78.9474,277.7778,341.5585,1.88,0.24,1.88,0.325,1.7139,1.2435,85.763,76.9231,95.092,0.9248,0.7498,0.925,-66.6922,-58.1227,-55.0039,25.7225,-92.958,-82.5826
AUSPINE  ,ANE,20071130,6.94,374393727.6,2.44,0,-7.9,0,49.2,4.96,0,1.39,0,17,0.14,49.13,3.58,-1.13,14.25,0,0,-3.54,5.99,0.88,53947223,MATERIALS,20070910,20071012,0.12,0,72,22,42,0.2405,0.1185,27.6243,28.3333,21.5789,9.1339,92.5,52.3077,6.95,3.55,6.95,3.55,6.0781,5.8068,45.0493,-22.7273,11.3207,0.7996,0.3399,0.7643,9078.5713,0,0,38.9189,324.0924,2419.6079
AUSTIN ENGINEERING ,ANG,20071130,2.89,134938180.7,1.38,23.21,12.45,4.3,25.3,0.23,3.11,12.56,42.43,4,3.8,69.55,3.58,-2.19,14.25,8.96,-1.68,-4.61,5.99,0.88,46691412,CAPITAL GOODS,20070903,20071012,0.035,100,55,7,57,0.0993,0.2071,29.1339,40.1709,50.4587,83.2402,187.7193,272.7273,3.28,0.385,3.28,0.87,2.5814,2.0321,73.1597,81.4433,93.5484,0.9175,1.7076,0.9207,-18.3031,256.3691,14.9466,130.7143,257.0854,1.6886
ANSEARCH  ,ANH,20071130,0.05,32341049.11,0,0,-0.28,0,0,0.01,0,5.8,0,0,106.89,22.41,3.58,0,14.25,0,0,0,5.99,0.88,557604295,SOFTWARE & SERVICES,0,0,0,0,24,19,40,-0.0009,0.002,-4.918,-14.7059,-7.9365,-40.8163,7.4074,-4.918,0.11,0.046,0.11,0.046,0.0639,0.0701,55.1823,51.1111,40.5172,0.0363,2.642,0.504,-92.9245,-90.4068,-89.2857,-97.2276,-93.2566,-91.573
ADVANCED MAGNESIUM ,ANM,20071130,0.14,12416474.42,0,0,-6.9,0,0,0.08,0,1.75,0,0,335.71,35.71,3.58,0,14.25,0,0,0,5.99,0.88,88689103,MATERIALS,0,0,0,0,39,17,31,-0.0005,0.0009,0,0,0,-6.6667,-62.1622,-68.1818,0.59,0.09,0.59,0.09,0.1407,0.1705,35.487,-23.8095,62.2222,0.0064,-0.1124,0.7893,287.0968,-81.6514,823.0769,-94.863,27.6596,-97.2521
ANSELL  ,ANN,20071130,11.52,1605609539,2.08,17.04,67.6,5.86,74.8,1.84,2.81,6.26,31.64,24,16.31,7.89,3.58,-1.49,14.25,2.79,-0.12,-3.91,5.99,0.88,139375828,HEALTH CARE EQUIPMENT & SERVICES,20070823,20070919,0.14,0,19,22,15,-0.015,0.5427,1.2489,-4.7819,-3.4864,-5.8091,-4.4613,4.033,13.24,8.36,13.24,10.85,11.4892,11.9535,49.0498,5.6604,47.0247,0.167,0.2228,0.7781,-28.8869,11.5731,-68.1692,-23.4791,125.0175,-75.3408
ADVANCED NANOTECH ,ANO,20071130,0.12,21768907.92,0,0,-2.62,0,3,0.02,0,6,0,0,70.83,37.5,3.58,0,14.25,0,0,0,5.99,0.88,181407566,MATERIALS,0,0,0,0,40,46,21,-0.0003,0.0056,-11.1111,-11.1111,-4,-14.2857,-25,-25,0.21,0.09,0.21,0.09,0.133,0.1339,55.3141,44,91.4286,0.061,1.4996,0.6289,0,0,-100,-100,-100,-100
ANTISENSE THERAPEUT. ,ANP,20071130,0.04,24000884.95,0,0,-0.95,0,0,0.01,0,4.5,0,0,51.11,33.33,3.58,0,14.25,0,0,0,5.99,0.88,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,26,24,-0.0006,0.0012,-2.1277,-17.8571,0,12.1951,9.5238,21.0526,0.064,0.022,0.064,0.031,0.0485,0.042,67.3191,58.3333,95.1219,0.6542,1.1806,0.4748,-51.3973,-90.1534,-96.3783,-85.6511,-79.9666,-77.4478
ACONCAGUA RESOURCES,ANU,20071130,1.4,82590148.2,0,0,-1.6,0,48.2,0,0,0,0,0,46.42,82.14,3.58,0,14.25,0,0,0,5.99,0.88,58992963,MATERIALS,0,0,0,0,28,24,39,-0.0224,0.0855,-2.7586,-10.7595,69.8795,235.7143,-69.3478,-69.3478,4.6,0.3,4.6,0.3,1.4454,1.856,21.1855,69.4445,86,0.7338,3.1697,0.7064,-65.1216,-82.0843,-61.9718,-94.8835,0,0
ANADIS ,ANX,20071130,0.09,10188865.37,0,0,-3.34,0,0,0.02,0,4.9,0,0,226.53,15.3,3.58,0,14.25,0,0,0,5.99,0.88,103968014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,35,15,-0.0016,0.0018,0,0,0,-44.4444,-57.4468,-60,0.32,0.085,0.32,0.085,0.1004,0.1332,26.4391,-40,12.5,0.913,1.3486,0.8677,301.6064,0,233.3333,0,87.0907,272.4395
ANZ BANKING GRP LTD ,ANZ,20071130,28.16,52612839826,4.82,12.56,224.1,7.95,1639.6,9.37,1.64,3,22.18,136,12.71,8.55,3.58,1.24,14.25,-1.68,1.96,-1.16,5.99,0.88,1868353687,BANKS,20071108,20071221,0.74,100,22,28,22,-0.0079,0.5975,0.7603,-0.7843,-9.4959,-0.6071,-4.1006,-0.7843,31.55,25.69,31.55,27.05,28.2088,29.0914,52.229,27.2947,81.88,0.4462,0.7746,0.4399,-20.5822,-31.1055,-19.4743,-1.7296,60.9633,3.0786
STEPS,ANZPA,20071130,100.45,1004500000,7.54,0,0,0,0,0,0,0,0,757.82,2.53,0.44,3.58,3.96,14.25,0,0,1.54,5.99,0.88,10000000,0,20071113,20071217,1.9092,0,22,23,41,-0.0049,0.3696,-0.505,-0.159,-1.0925,-1.5576,-0.7996,-1.8652,102.7,100,102.5,100,100.7398,101.2698,57.4574,-2.7027,69.9259,0.5439,-0.0603,-0.3205,-11.7647,-0.8264,110.5263,140,110.5263,-33.7017
AUSTRALIAN OIL CO. ,AOC,20071130,0.15,6304688.25,0,0,-2.4,0,0,0,0,0,0,0,33.33,52.66,3.58,0,14.25,0,0,0,5.99,0.88,42031255,ENERGY,0,0,0,0,57,26,29,0.0038,0.0077,30.4348,25,64.8352,0,89.8734,74.4186,0.17,0.071,0.17,0.071,0.1248,0.1177,65.0691,40.5405,45.7143,0.3561,0.5606,0.5573,-100,-100,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20071130,9.6,45885014.4,5.22,0,0,0,0,9.28,0,1.03,0,50.2,9.16,8.33,3.58,1.64,14.25,0,0,-0.76,5.99,0.88,4779689,DIVERSIFIED FINANCIALS,0,0,0,0,28,40,24,-0.0036,0.0067,0,-1.5385,-0.2079,-3.9039,0,-2.5381,10.48,8.8,10.48,8.8,9.6027,9.6113,50.1869,-2.439,68.421,0.2365,0.0509,0.2614,-91.5254,66.6667,-78.2609,-83.871,-66.6667,0
ARROW ENERGY NL,AOE,20071130,3.07,2077927194,0,85.27,3.6,1.17,9.2,0,0,0,0,0,4.23,66.28,3.58,0,14.25,71.02,-4.82,0,5.99,0.88,676849249,ENERGY,0,0,0,0,31,14,33,0.01,0.0912,3.4014,-2.5641,26.6667,13.8577,101.3245,193.7198,3.12,0.565,3.12,0.96,2.9301,2.57,50.6835,34.6154,54.6126,0.0059,2.0536,0.9155,-65.725,-74.9574,-39.3975,-66.2441,-18.2879,0.6586
10% CN08,AOEGA,20071130,3.2,44423411.2,0,0,0,0,0,0,0,0,0,0,1.56,67.34,3.58,0,14.25,0,0,0,5.99,0.88,13882316,0,0,0,0,0,65,32,43,-0.0094,0.0462,-1.5385,0,30.0813,8.4746,93.9394,204.7619,3.25,0.63,3.25,1.015,3.0934,2.6858,47.2694,-26.9103,27.5184,0.1131,-0.6062,0.9259,0,-100,-100,0,0,-100
AUSTRALIA ORIENTAL ,AOM,20071130,0.01,10094228.64,0,0,-0.28,0,3,0,0,0,0,0,25,50,3.58,0,14.25,0,0,0,5.99,0.88,630889290,MATERIALS,0,0,0,0,42,25,21,0.0003,0.0035,18.1818,8.3333,18.1818,9.265,24.8743,45.6867,0.016,0.0082,0.016,0.0082,0.0126,0.0113,47.5703,2.4194,54.2873,0.3114,0.9518,0.2331,1940.8334,-51.4256,19492,628.869,847.3888,0
APOLLO MINERALS LTD ,AON,20071130,0.34,10332199.03,0,0,0,0,0,0,0,0,0,0,53.62,30.43,3.58,0,14.25,0,0,0,5.99,0.88,29948403,MATERIALS,0,0,0,0,42,15,N/A,-0.0062,0.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APOLLO LIFE SCIENCES ,AOP,20071130,0.19,37199999.26,0,0,-5.9,0,0.3,0.04,0,4.87,0,0,182.05,38.46,3.58,0,14.25,0,0,0,5.99,0.88,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,29,26,-0.0048,0.0092,-14.8936,0,11.1111,-9.0909,-51.2195,-56.9892,0.55,0.15,0.51,0.15,0.2036,0.2232,24.8483,-41.6667,18.75,0.6618,0.9861,0.8714,0,0,-67.3585,-86.16,-90.7979,440.625
ADVANCED OCULAR ,AOS,20071130,0.05,11355453.35,0,0,-13.5,0,0,-0.02,0,0,0,0,88,54,3.58,0,14.25,0,0,0,5.99,0.88,227109067,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,33,58,0.0023,0.0097,62.069,42.4242,-37.3333,-12.9999,-12.9999,-53.3928,0.1116,0.025,0.0972,0.025,0.042,0.0531,94.6634,100,100,0.4848,-0.2299,0.3611,1653.885,131.8504,0,0,1968.3427,17537.7988
APA GROUP STAPLED,APA,20071130,3.68,1599641190,7.6,24.53,15,4.07,199.1,1.99,0.53,1.84,5.15,28,22.01,3.8,3.58,4.02,14.25,10.28,-1.91,1.61,5.99,0.88,434685106,UTILITIES,20070904,20070928,0.07,0,17,27,16,-0.0047,0.1079,-2.168,-3.7333,-1.0959,-12.5908,-13.6364,-13.8425,4.8483,3.56,4.47,3.56,3.701,3.8826,44.1211,10.1124,20.6061,0.1714,0.7933,0.5751,569.9055,525.2512,149.0186,1318.854,925.0612,993.4473
ARAFURA PEARLS HOLD. ,APB,20071130,0.18,21421688.58,0,4.5,4,22.22,0,0.23,0,0.78,0,0,66.66,38.88,3.58,0,14.25,-9.75,16.22,0,5.99,0.88,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0,32,30,14,0,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP ,APD,20071130,2.76,359416123.1,3.62,19.43,14.2,5.14,0,0.41,1.42,6.73,19.01,10,41.3,5.79,3.58,0.04,14.25,5.18,-0.85,-2.37,5.99,0.88,130223233,DIVERSIFIED FINANCIALS,20070919,20071012,0.055,100,17,29,33,-0.0212,0.0291,-6.1225,-6.4407,-11.5385,-3.1579,-16.8675,-10.9677,3.9,2.25,3.9,2.7,2.8528,2.9977,45.8974,18.8406,64.3678,0.1585,0.5477,0.5124,-33.6283,-89.1304,0,2042.8572,0,-56.1404
A.P. EAGERS  ,APE,20071130,14.85,430082433,3.09,12.87,115.3,7.76,158,7.64,2.5,1.94,19.93,46,9.36,36.7,3.58,-0.48,14.25,-1.37,1.76,-2.89,5.99,0.88,28961780,RETAILING,20070910,20070924,0.22,100,42,46,15,-0.0442,0.1541,-3.2258,-1.9608,-1.3158,-3.2258,42.8571,61.8123,16.1,7.3074,16.1,9.27,15.0971,14.8447,46.9942,9.7179,54.2088,0.4094,0.5534,0.952,-73.3333,-63.6364,33.3333,-95.9596,-93.8462,-90
AUSTPAC RESOURCES NL,APG,20071130,0.11,66820592.1,0,0,-0.34,0,1.6,0,0,0,0,0,78.26,62.6,3.58,0,14.25,0,0,0,5.99,0.88,581048627,MATERIALS,0,0,0,0,31,24,33,-0.0013,0.0085,-8.6957,-4.5455,25,-12.5,-22.2222,23.5294,0.2,0.019,0.2,0.053,0.1093,0.1069,31.6011,-14.6667,18.8976,0.3529,1.4723,0.7966,16.3262,-47.0459,14.5295,-78.1957,-89.7085,-58.0805
AUSTRALIAN PHARM.,API,20071130,1.85,477377674,0,0,-4.4,0,3.6,0.76,0,2.44,0,0,35.84,11.05,3.58,0,14.25,0,0,0,5.99,0.88,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,13,28,20,-0.0045,0.0395,-1.3441,-3.9267,-9.1584,-9.1584,-5.8974,-25.102,2.73,1.7,2.53,1.7,1.9016,1.991,46.2388,13.7255,88.3333,0.3458,0.2863,0.3938,-67.1329,-70.625,-79.0646,-94.0254,-96.6191,-97.6775
AUSTRALIAN POWER,APK,20071130,0.32,16231502.72,0,0,-12.27,0,0,0.31,0,1.03,0,0,181.25,18.75,3.58,0,14.25,0,0,0,5.99,0.88,50723446,UTILITIES,0,0,0,0,29,37,12,-0.0023,0.0214,-8.8235,-6.0606,-6.0606,-47.8992,-51.5625,-61.4791,0.9797,0.305,0.8048,0.305,0.3324,0.4382,45.1057,-14.2857,23.5294,0.3248,-0.2201,0.5919,-43.75,111.4754,52.3622,0,325.2747,0
AUSTRALIAN INSTITUTE ,APM,20071130,0.01,3925123.48,0,0,-0.87,0,0,-0.04,0,0,0,0,233.33,41.66,3.58,0,14.25,0,0,0,5.99,0.88,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,45,38,25,-0.0002,0.0004,-7.6923,-7.6923,33.3333,0,-52,-25,0.039,0.008,0.039,0.008,0.012,0.0132,30.1577,-25,37.5,0.569,0.696,0.7082,0,-100,-100,0,-100,-100
APN NEWS & MEDIA,APN,20071130,5,2467896905,2.1,14.61,34.2,6.84,261.5,-0.02,3.25,0,0,10.5,24,1.99,3.58,-1.48,14.25,0.36,0.84,-3.89,5.99,0.88,493579381,MEDIA,20070906,20070927,0.105,0,12,18,15,-0.0209,0.1068,-1.3672,-1.3672,-4.717,-12.3264,-13.5274,-17.3486,6.18,4.89,6.18,4.97,5.1053,5.387,36.8944,2.5,35.1352,0.194,0.4416,0.6639,40.9323,114.8559,-5.6999,61.4484,197.9212,-15.3887
APA FINANCIAL ,APP,20071130,0.45,8890237.35,0,0,-3.19,0,0,0,0,0,0,0,55.55,17.77,3.58,0,14.25,0,0,0,5.99,0.88,19756083,SOFTWARE & SERVICES,0,0,0,0,56,44,21,0.0001,0.0413,8,8,-10,-1.8182,-18.1818,-19.403,0.7,0.375,0.7,0.375,0.5111,0.5152,63.7188,58.8235,63.5135,0.1949,1.3325,0.5349,0,3064.7058,0,-32.327,69.1824,-18.4848
API FUND UNIT,APR,20071130,1.68,23184265.44,9.76,11.34,14.81,8.81,104.7,1.37,0.9,1.22,17.41,16.4,26.78,1.78,3.58,6.18,14.25,-2.9,2.82,3.76,5.99,0.88,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,32,58,30,0.0016,0.0012,0,1.8182,-9.9196,-10.6383,-15.3652,-16,2.13,1.65,2.13,1.65,1.7163,1.8133,51.1521,20.3125,84.2105,0.2189,0.6211,0.7091,0,-100,0,-100,0,-100
ASPEN GROUP STAPLED,APZ,20071130,2.74,715960745.1,5.01,7.96,34.42,12.56,99.3,1.32,2.5,2.07,33.23,13.75,9.12,37.15,3.58,1.43,14.25,-6.28,6.56,-0.97,5.99,0.88,261299542,REAL ESTATE,20070924,20071018,0.039,0,30,15,14,0.009,0.1131,6.7164,5.535,7.5188,10.8527,14.4,68.486,2.95,1.4494,2.95,1.7218,2.7112,2.588,58.0019,49.4506,76.5258,0.4599,0.7457,0.8666,532.9317,357.4746,74.5294,394.8195,-2.3846,238.5607
AQUILA RESOURCES,AQA,20071130,9.2,1556279470,0,0,-9.6,0,21.5,0,0,0,0,0,8.15,65.76,3.58,0,14.25,0,0,0,5.99,0.88,169160812,ENERGY,0,0,0,0,47,8,69,0.0639,0.4208,3.5941,4.3663,55.0633,50.7692,133.3333,201.5385,9.8,3.125,9.8,3.125,8.6936,6.5371,65.3705,75.969,91.3044,0.8063,1.7938,0.7749,58.8997,122.1719,102.8926,224.0924,541.8301,354.6296
AUSQUEST  ,AQD,20071130,0.33,42271615.88,0,0,-0.67,0,0,0,0,0,0,0,13.43,55.22,3.58,0,14.25,0,0,0,5.99,0.88,126183928,MATERIALS,0,0,0,0,41,12,25,0.0132,0.0277,0,81.0811,81.0811,48.8889,97.0588,42.5532,0.35,0.15,0.35,0.15,0.2655,0.2213,33.1898,-21.7391,38,0.0976,1.6749,0.041,-24.6812,0,2514.2078,240.8217,637.5128,701.7877
AEQUS CAPITAL LTD,AQE,20071130,0.36,12852250.06,6.57,10.13,3.6,9.86,0,0.15,1.5,2.43,24.43,2.4,9.58,36.98,3.58,2.99,14.25,-4.11,3.86,0.58,5.99,0.88,35211644,DIVERSIFIED FINANCIALS,20070906,20070920,0.014,100,70,30,39,0.0009,0.0018,4.2857,1.3889,7.3529,7.3529,21.6667,43.1373,0.4,0.2,0.4,0.25,0.3579,0.3505,47.9821,0,35.4167,0.2697,1.3536,0.8218,0,0,0,-100,0,0
AQUACAROTENE  ,AQL,20071130,0.01,3033314.86,0,0,-0.46,0,0,0,0,0,0,0,133.33,6.66,3.58,0,14.25,0,0,0,5.99,0.88,202220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,35,25,-0.0001,0.0004,-6.25,-6.25,0,-6.25,-7.5417,-42.6121,0.0487,0.0135,0.0352,0.0135,0.0159,0.0166,65.0455,27.2727,52.9412,0.1175,-1.0654,0.5339,0,-100,0,0,-100,-100
0,AQP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070910,20071005,0.368,0,36,22,14,0.2323,0.6541,6.4499,6.9399,2.0102,28.6898,5.884,45.7289,14.7319,6.6327,14.7319,8.7891,13.1167,12.7575,56.5283,37.2411,74.0148,0.4372,1.7324,0.8212,-49.2958,-45.5724,-69.9642,-79.8722,-42.2018,-72.3684
AQUARIUS PLATINUM. DEF,AQPDA,20071130,13.42,3442689850,0,5.21,257.46,19.18,0,0,0,0,0,0,1.34,4.61,3.58,0,14.25,-9.03,13.18,0,5.99,0.88,256534266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSSIE Q RESOURCES ,AQR,20071130,0.17,8750000.52,0,0,0,0,0,0,0,0,0,0,51.42,14.28,3.58,0,14.25,0,0,0,5.99,0.88,50000003,MATERIALS,0,0,0,0,22,34,16,-0.0025,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARIADNE AUSTRALIA ,ARA,20071130,0.58,130946441.1,1.72,15.59,3.72,6.41,43.8,0.36,3.72,1.61,15.69,1,27.58,10.34,3.58,-1.85,14.25,1.34,0.41,-4.27,5.99,0.88,225769726,REAL ESTATE,20071026,20071113,0.01,0,20,24,17,-0.0015,0.0258,-5.1724,-5.1724,-8.3333,-14.0625,-2.6549,3.7736,0.72,0.41,0.72,0.53,0.5784,0.6011,37.9938,0,50,0.2344,0.9505,0.8587,2055.5557,-60.7287,-59.8759,417.3333,1840,-1.2723
ARGONAUT RESOURCES ,ARE,20071130,0.52,80699508.24,0,0,-0.92,0,0.4,0,0,0,0,0,51.92,74.03,3.58,0,14.25,0,0,0,5.99,0.88,155191362,MATERIALS,0,0,0,0,28,24,39,-0.0053,0.0287,-6.3636,-12.7119,-20.155,114.5833,186.1111,157.5,0.735,0.115,0.735,0.16,0.5596,0.4041,83.7793,85.3211,84.9498,0.8214,2.8192,0.3999,-17.4757,-37.6658,-93.3812,299.5,65.493,-61.6639
ARGO INVESTMENTS,ARG,20071130,8.18,4638030879,3.3,24.41,33.5,4.09,0,8.07,1.24,1.01,8.2,27,10.28,9.53,3.58,-0.27,14.25,10.16,-1.89,-2.69,5.99,0.88,566996440,DIVERSIFIED FINANCIALS,20070814,20070905,0.15,100,17,17,15,0.0136,0.0742,0.3672,0.6135,-1.0856,0.861,5.1282,8.3313,8.9126,6.8634,8.9126,7.57,8.1743,8.1197,58.2394,49.0566,86.9889,0.6766,0.4244,0.6972,-37.5834,-31.6003,-63.8782,-64.2918,9.0674,20.2857
AUSTRALASIAN RESOUR. ,ARH,20071130,2.38,313703259,0,0,-4.81,0,0.6,0,0,0,0,0,15.54,64.28,3.58,0,14.25,0,0,0,5.99,0.88,131808092,MATERIALS,0,0,0,0,39,13,36,0.0348,0.1679,-2.9167,7.8704,57.4324,86.4,102.6087,135.3535,2.4,0.85,2.4,0.85,2.1185,1.6026,53.9474,38.2353,82.0574,0.3321,0.7277,0.3525,-80.2085,-93.3437,-31.2352,-61.681,0,-88.778
ARK FUND LTD (THE),ARJ,20071130,1.2,7414494,5.45,1500,0.08,0.06,0,0.01,0.01,120,-641.47,6.55,33.33,25,3.58,1.87,14.25,1485.75,-5.92,-0.53,5.99,0.88,6178745,REAL ESTATE,20070101,20070130,0,0,35,58,12,-0.0095,0.0047,-0.8264,-7.6923,-5.8823,-20,20,9.0909,1.5,0.9,1.5,0.9,1.2427,1.2763,45.7792,-44.4444,30.5085,0.583,-0.9475,0.6903,-100,0,0,-100,-100,0
AURORA MINERALS LTD ,ARM,20071130,0.34,22409402.72,0,0,-7.58,0,0,0,0,0,0,0,91.17,29.41,3.58,0,14.25,0,0,0,5.99,0.88,65910008,MATERIALS,0,0,0,0,15,31,18,-0.0045,0.0292,-8.1081,-13.9241,-15,-29.1667,-26.087,13.3333,0.61,0.185,0.61,0.26,0.3699,0.3988,50.1963,36,90,0.7186,0.9592,0.6995,-95.7597,65.019,-1.3636,0,-67.6119,-83.4225
ASTRO DIAMOND MINES ,ARO,20071130,0.02,8619685.6,0,0,-0.15,0,0,0,0,0,0,0,72.41,44.82,3.58,0,14.25,0,0,0,5.99,0.88,297230538,MATERIALS,0,0,0,0,34,27,21,0.0001,0.0013,-3.3333,3.5714,-14.7059,-21.6216,45,38.0952,0.04,0.017,0.04,0.017,0.0284,0.0284,53.9739,20,51.9481,0.2697,1.8144,0.7149,-99.2521,-49.2754,-95.8462,94.4444,-92.9436,-82.5
ARB CORPORATION,ARP,20071130,4.23,281570296.9,3.07,17.87,23.67,5.59,11.6,0.92,1.82,4.59,20.26,13,12.29,17.02,3.58,-0.5,14.25,3.62,-0.39,-2.92,5.99,0.88,66565082,RETAILING,20071008,20071026,0.08,100,28,31,13,-0.0042,0.0181,0.4751,-1.6279,3.9312,1.9277,-1.6279,12.2016,4.62,3,4.62,3.56,4.2515,4.2207,47.669,12.2807,36.6667,0.3858,0.0746,0.8484,-59.7938,-94.5833,-51.25,-81.4286,-95.6081,-84.8837
ARC ENERGY ,ARQ,20071130,1.4,447505262.4,0,52.83,2.65,1.89,0,0.61,0,2.29,0,0,31.78,13.57,3.58,0,14.25,38.58,-4.1,0,5.99,0.88,319646616,ENERGY,0,0,0,0,12,23,22,-0.0073,0.0265,-2.8269,-5.1724,-13.7931,-9.5395,2.6119,-7.0946,1.815,1.235,1.815,1.235,1.4395,1.4714,59.011,62.4999,86.2434,0.7857,0.9232,0.2845,67.6836,18.6767,0,-37.3167,211.4124,-7.3115
ARASOR INTERNATIONAL ,ARR,20071130,1.9,206497855.8,0,0,0,0,0,0,0,0,0,0,110.52,28.94,3.58,0,14.25,0,0,0,5.99,0.88,108683082,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,23,31,-0.003,0.0912,-1.2953,-7.5243,23.301,-38.3495,-44.2982,-14.574,3.9,1.36,3.9,1.36,1.8351,2.1837,0,0,0,0,0,0,-70.5276,-78.6087,-55.8879,-68.1619,-45.6534,-26.4224
ARAFURA RESOURCE LTD ,ARU,20071130,0.92,132568074.2,0,0,-5.07,0,1,0,0,0,0,0,146.48,55.13,3.58,0,14.25,0,0,0,5.99,0.88,143316837,MATERIALS,0,0,0,0,25,34,16,0.004,0.0847,-6.7308,-2.0202,-15.6522,-51.2563,16.8675,117.5583,2.26,0.2958,2.26,0.3933,1.0151,1.3226,36.4887,-6.4356,32.0513,0.0008,3.5172,0.796,-85.9344,-32.3767,-49.7966,30.3167,-45.3856,-78.032
ARTEMIS RESOURCES ,ARV,20071130,0.26,5989000.53,0,0,0,0,0,0,0,0,0,0,32.45,44.9,3.58,0,14.25,0,0,0,5.99,0.88,22600002,MATERIALS,0,0,0,0,55,22,17,0.003,0.0488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE ,ARW,20071130,0.06,10849500.08,0,0,-19.62,0,1.5,0.25,0,0.25,0,0,1100,20.63,3.58,0,14.25,0,0,0,5.99,0.88,172214287,ENERGY,0,0,0,0,17,44,35,0.0001,0.0064,-8.2192,6.3492,-67.3171,-79.0625,-81.3889,-84.1303,1.1782,0.062,0.7167,0.062,0.0854,0.2247,34.7809,-20,32.4324,0.1246,0.617,0.8671,-64.0507,239.1482,67.5162,225.2946,57.7524,6.8369
AUSTINDO RESOURCES,ARX,20071130,0.01,41123659.36,0,0,-2.39,0,117.2,0,0,0,0,0,145.45,18.18,3.58,0,14.25,0,0,0,5.99,0.88,3738514488,MATERIALS,0,0,0,0,16,32,22,0.0001,0.0005,10,10,-8.3333,-15.1965,-19.9078,-58.8097,0.0382,0.0099,0.0252,0.0099,0.011,0.0132,39.1559,6.4859,38.8023,0.0414,1.9283,0.8616,-49.2224,-86.92,50.2994,50.9067,4.3477,-29.2791
AUSTAL ,ASB,20071130,2.66,510695935,4.51,10.9,24.4,9.17,22.4,1.11,2.03,2.39,24.85,12,52.63,2.25,3.58,0.93,14.25,-3.34,3.17,-1.48,5.99,0.88,191990953,CAPITAL GOODS,20070921,20071011,0.12,100,18,29,20,-0.0079,0.0574,-2.2222,-5.7143,-15.3846,-24.7863,-19.0184,-28.4553,4,2.63,4,2.63,2.7619,3.216,37.7532,4.7619,42.7152,0.4834,0.8781,0.1921,-47.3623,-30.7476,-8.7731,1.0048,-16.1051,169.246
ADULTSHOP.COM,ASC,20071130,0.02,6862727.08,0,4.88,0.43,20.47,0.4,0.05,0,0.42,0,0,114.28,19.04,3.58,0,14.25,-9.36,14.48,0,5.99,0.88,326796528,RETAILING,0,0,0,0,22,33,26,-0.0002,0.0008,-8.3333,-8.3333,-15.3846,-4.3478,22.2206,8.2526,0.042,0.0168,0.042,0.0168,0.023,0.0242,49.7038,-2.7027,20.2703,0.4896,-0.324,0.3859,-75.9323,-15.5844,-87,-79.7778,-95.2264,-79.5873
AUSDRILL  ,ASL,20071130,2.37,361383361.5,3.79,11.35,20.87,8.8,106,1.14,2.31,2.07,23.01,9,20.67,26.58,3.58,0.21,14.25,-2.89,2.81,-2.19,5.99,0.88,152482431,MATERIALS,20071008,20071026,0.05,100,17,21,22,-0.0152,0.0623,-4.0323,-4.8,-1.6529,-7.7519,20.8122,43.3735,2.86,1.37,2.86,1.66,2.45,2.4389,56.9551,44.4444,77.4359,0.0832,1.3631,0.8812,108.4324,-5.0246,18.2822,0.3122,512.0635,544.816
ASPERMONT .,ASP,20071130,0.46,89686104.32,0.28,29.87,1.54,3.34,0.4,0.03,11.84,15.33,50.63,0.13,4.34,41.3,3.58,-3.29,14.25,15.62,-2.64,-5.71,5.99,0.88,194969792,MEDIA,20061017,20070130,0.001,0,58,37,17,0.0113,0.0111,24.3243,15,4.5455,4.5455,31.4286,84,0.48,0.17,0.48,0.25,0.4162,0.4048,55.789,21.4286,26.6667,0.1089,0.8246,0.7809,-100,0,-100,0,0,-100
ASSET LOANS LTD ,ASQ,20071130,0.25,4137000,6,1.92,13.01,52.04,361.3,0.27,8.67,0.92,100.66,1.5,118,40,3.58,2.42,14.25,-12.32,46.04,5.00E-03,5.99,0.88,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,36,52,17,-0.0082,0.0173,-16.6667,-16.6667,0,-24.2424,-41.8605,-37.5,0.52,0.2,0.52,0.2,0.2769,0.311,46.2105,-12.5,64.8148,0.253,0.9123,0.5676,0,0,0,0,0,-100
ALPHA TECHNOLOGIES,ASU,20071130,0.02,17350130.4,0,3.92,0.51,25.5,27.7,0.02,0,1,0,0,120,25,3.58,0,14.25,-10.32,19.5,0,5.99,0.88,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,42,38,0.0003,0.0011,17.647,17.647,-9.0909,-28.5714,-28.5714,-37.5,0.043,0.015,0.043,0.015,0.0176,0.0232,30.0197,-47.3684,13.5135,0.86,0.8505,0.237,0,-100,0,-100,-100,-100
ARGUS SOLUTIONS ,ASV,20071130,0.01,3193334.13,0,0,-3.54,0,0,0,0,0,0,0,233.33,33.33,3.58,0,14.25,0,0,0,5.99,0.88,212888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,37,43,0.0006,0.001,-16.6667,0,25,-28.5714,-51.6129,-64.2857,0.05,0.01,0.05,0.01,0.0156,0.017,47.3683,0,42.8571,0.1939,0.7449,0.7891,24.7672,121.8543,-82.1333,0,-75.2768,0
ASX  ,ASX,20071130,56.4,9635709606,2.9,32.11,175.6,3.11,2.3,2.6,1.07,21.69,10.55,163.8,6.2,37.87,3.58,-0.67,14.25,17.86,-2.88,-3.09,5.99,0.88,170845915,DIVERSIFIED FINANCIALS,20070822,20070918,0.915,100,32,24,16,0.1182,1.0987,3.3442,0.0352,5.1989,16.612,35.3487,61.5341,59.22,30.457,59.22,35.04,55.799,51.9159,73.6694,85.6594,90.8874,0.9379,1.1236,0.91,-51.0816,-12.4024,-12.5117,-50.3013,-73.7256,-58.5575
ASG GROUP  ,ASZ,20071130,1.79,228154461.5,2.23,30.86,5.8,3.24,161.2,0.04,1.45,44.75,50.47,4,11.73,51.67,3.58,-1.34,14.25,16.61,-2.75,-3.76,5.99,0.88,127460593,SOFTWARE & SERVICES,20071004,20071023,0.025,100,39,22,51,-0.0068,0.0471,-5.5263,1.4124,12.1875,25.5245,63.1818,99.4444,1.92,0.685,1.92,0.865,1.7923,1.5256,72.8601,65.2632,92.4925,0.7566,1.3774,0.8548,24.8611,156.1254,112.0283,31.8182,-65.7915,-97.72
AUSTIN GROUP ,ATG,20071130,0.24,14923684.56,0,0,-1.1,0,0,0.11,0,2.18,0,0,75,33.33,3.58,0,14.25,0,0,0,5.99,0.88,62182019,RETAILING,0,0,0,0,29,41,18,-0.0011,0.0036,0,-9.434,-22.5806,20,4.3478,-15.7895,0.38,0.16,0.38,0.16,0.2618,0.2665,62.3664,36.8421,58.0645,0.6472,-0.4297,0.6277,-35.5908,-61.1304,-33.9734,-47.7193,11.75,-15.5009
ATLANTIC ,ATI,20071130,0.03,12100240.29,0,0,-0.81,0,0,0.01,0,3.6,0,0,19.44,63.88,3.58,0,14.25,0,0,0,5.99,0.88,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,37,24,21,0.0003,0.0029,-7.6923,24.1379,24.1379,80,80,80,0.04,0.013,0.04,0.013,0.0323,0.0238,62.6796,47.8261,91.1111,0.8006,2.7195,-0.4318,-82.4725,-81.0266,-31.5702,0,0,0
0,ATM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060618,20060706,0.091,0,0,0,0,0,0,0,0,0,0,67.5676,287.5,1.24,0.06,1.24,0.32,1.24,1.1889,100,0,0,1,0,0.9531,0,0,0,0,0,0
ASHBURTON MINERALS ,ATN,20071130,0.05,6968500.45,0,0,-1.8,0,0,0,0,0,0,0,140,40,3.58,0,14.25,0,0,0,5.99,0.88,139370009,MATERIALS,0,0,0,0,29,41,17,-0.0003,0.0009,4.1667,0,-16.6667,-44.4444,25,40.125,0.1,0.0282,0.1,0.0305,0.0513,0.0572,48.6363,-51.3514,19.6078,0.6278,-1.0901,0.5833,0,994.8,0,-81.8634,0,0
ATLAS SOUTHSEA PEARL ,ATP,20071130,0.39,34245999.06,10.25,9.15,4.26,10.92,0,0,1.06,0,0,4,38.46,12.82,3.58,6.67,14.25,-5.09,4.92,4.26,5.99,0.88,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,40,27,22,0.0011,0.0176,7.5,10.2564,2.381,-7.5269,-1.1494,14.6667,0.53,0.3,0.53,0.34,0.3969,0.4221,38.3206,-33.3333,8,0.7306,0.4035,0.772,845,372.5,-51.6624,55.4276,422.0995,147.3822
ATOMIC RESOURCES ,ATQ,20071130,0.17,5154400,0,0,0,0,0,0,0,0,0,0,67.64,32.35,3.58,0,14.25,0,0,0,5.99,0.88,30320000,0,0,0,0,0,48,25,31,-0.0042,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ASTRON ,ATR,20071130,2.43,146856102.3,8.23,9.68,25.1,10.32,3.8,1.25,1.25,1.94,22.63,20,33.74,17.28,3.58,4.65,14.25,-4.56,4.33,2.23,5.99,0.88,60434610,MATERIALS,20071126,20071212,0.2,0,23,46,69,-0.0169,0.058,6.8376,-5.6604,-12.2807,-3.8462,14.6789,-7.4074,3.16,2.05,3.16,2.05,2.5417,2.6668,56.1365,31.4685,60,0.0278,0.4595,0.1452,92.4812,143.8095,0,96.9231,401.9608,7.563
ATLANTIC GOLD NL ,ATV,20071130,0.17,35662922.32,0,0,-0.61,0,0,0,0,0,0,0,38.23,44.11,3.58,0,14.25,0,0,0,5.99,0.88,209781896,MATERIALS,0,0,0,0,26,31,25,-0.0023,0.0071,-8.3333,-8.3333,6.4516,10,37.5,50,0.235,0.09,0.235,0.1,0.1827,0.1586,67.0472,70,76.087,0.8323,0.9621,0.4319,-31.4286,-88.5442,2.1277,5.6,0,-16.7192
CTG,ATVCD,20071130,0.16,4845814.72,0,0,0,0,0,0,0,0,0,0,0,81.25,3.58,0,14.25,0,0,0,5.99,0.88,30286342,0,0,0,0,0,96,4,91,0,0,0,0,100,247.8261,220,1500,0.16,0.01,0.16,0.01,0.1502,0.0877,95.7395,100,97.0588,0.8181,1.4248,0.4195,0,0,0,0,0,0
AUSTBROKERS HOLDINGS ,AUB,20071130,4.3,215558441,3.48,17.13,25.1,5.83,43.6,0.71,1.67,6.05,23.55,15,32.32,9.3,3.58,-0.09,14.25,2.88,-0.15,-2.5,5.99,0.88,50129870,INSURANCE,20070928,20071023,0.095,100,26,19,8,0.0092,0.0452,0.231,0.9302,-0.2299,-5.2402,-9.5833,5.8537,5.4,2.78,5.4,3.98,4.325,4.3701,50.903,18.1818,74.8571,0.0207,0.738,0.7633,-85.3571,-78.866,-68.0312,-75.3383,-67.2,-29.0043
AUSTRALIAN UNITED IN,AUI,20071130,9.14,787361104.7,2.51,21.3,42.9,4.69,13.6,9.17,1.86,0.99,9.38,23,5.03,18.05,3.58,-1.06,14.25,7.05,-1.3,-3.47,5.99,0.88,86144541,DIVERSIFIED FINANCIALS,20070913,20071015,0.125,100,29,40,17,-0.0104,0.0813,-1.0989,-3.2258,-2.3861,-2.1739,7.1429,21.1306,9.5,7,9.5,7.43,9.1735,9.0201,54.8272,37.7359,78.4615,0.3648,0.8602,0.9076,3950,62,32.7869,305,1520,0
AUGUR RESOURCES LTD ,AUK,20071130,0.17,8337947.84,0,0,0,0,0,0,0,0,0,0,41.17,0,3.58,0,14.25,0,0,0,5.99,0.88,49046752,MATERIALS,0,0,0,0,22,52,N/A,0,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTAR UNITED ,AUN,20071130,1.56,1975604166,0,9.39,16.6,10.64,0,-0.04,0,0,0,0,8.97,35.06,3.58,0,14.25,-4.85,4.64,0,5.99,0.88,1266412927,MEDIA,0,0,0,0,22,14,37,0.0052,0.0449,-1.25,5.3333,4.9834,13.9948,37.3893,48.469,1.66,0.944,1.66,1.0041,1.5476,1.4294,75.888,87.256,93.5849,0.8787,0.837,0.7395,-67.325,-88.9961,-85.7878,-80.681,-39.8705,-65.557
AURORA PROPERTY UNITS,AUP,20071130,10,48339440,0,0,0,0,0,0,0,0,0,0,5,4.9,3.58,0,14.25,0,0,0,5.99,0.88,4833944,DIVERSIFIED FINANCIALS,0,0,0,0,43,57,35,-0.0598,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALARA URANIUM ,AUQ,20071130,0.16,6646612.5,0,0,0,0,0,0,0,0,0,0,143.63,9.09,3.58,0,14.25,0,0,0,5.99,0.88,40282500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20071130,0.46,92586482.52,0,0,-1.5,0,0,0,0,0,0,0,46.08,18.91,3.58,0,14.25,0,0,0,5.99,0.88,201274962,ENERGY,0,0,0,0,8,31,57,-0.0033,0.0209,-10,-11.7647,-21.0526,-29.9649,14.6825,-22.2492,0.7161,0.3581,0.6572,0.3728,0.4878,0.5335,43.7488,9.375,49.2063,0.1077,1.0736,0.3601,-48.8962,-57.9691,-82.2796,-87.5844,-49.5968,-81.3154
AUSTCORP TOWERS PREF,AUUPA,20071130,97,48500000,0,0,0,0,0,0,0,0,0,0,4.89,2.06,3.58,0,14.25,0,0,0,5.99,0.88,500000,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.0204,-4.5745,-3.8175,102.32,95,101.75,95,97.0004,97.3944,43.9451,0,42.8571,1,0.0152,0.745,0,0,0,0,-100,0
AUSTRALIAN WEALTH ,AUW,20071130,2.7,1525176883,4.07,26.34,10.25,3.79,0.1,0.16,0.93,16.87,3.18,11,13.33,27.59,3.58,0.49,14.25,12.09,-2.19,-1.92,5.99,0.88,564880327,DIVERSIFIED FINANCIALS,20070917,20071005,0.055,100,10,15,18,-0.0073,0.0969,1.145,-3.9855,-1.487,0,-1.1194,3.5156,3.04,2.02,3.04,2.05,2.6787,2.6174,55.6258,55.7895,88.9423,0.4203,1.1087,0.1752,-81.6478,-55.7243,-83.4456,-73.0468,-76.4157,-54.9269
AUSRON       ,AUX,20071130,0.06,24315570.09,20.63,0,-0.19,0,0,0,0,0,0,1.3,42.85,50.79,3.58,17.05,14.25,0,0,14.63,5.99,0.88,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,24,31,25,-0.0003,0.0017,5,-3.0769,-19.2308,43.1818,12.5,215,0.085,0.0121,0.085,0.02,0.0659,0.0581,80.2233,88.2353,88.3871,0.8976,1.9929,0.7134,-100,-100,-100,-100,-100,-100
AUSTRALIAN MINES LTD,AUZ,20071130,0.08,37914930.86,0,5.25,1.58,19.03,44.1,0,0,0,0,0,177.1,21.68,3.58,0,14.25,-8.99,13.04,0,5.99,0.88,456806396,MATERIALS,0,0,0,0,12,23,27,-0.0013,0.002,-2.3529,-11.7021,-20.9524,-38.5185,3.75,0,0.21,0.021,0.21,0.068,0.0903,0.1086,38.3183,23.9437,50,0.293,3.8094,0.6651,-67.2215,-30.4722,-75.8729,-66.11,-85.8855,-94.8234
AVIVA CORPORATION ,AVA,20071130,0.78,86456623.5,0,0,-2.73,0,0,0,0,0,0,0,41.02,71.15,3.58,0,14.25,0,0,0,5.99,0.88,110841825,MATERIALS,0,0,0,0,18,31,16,-0.0154,0.0332,-8.3333,-18.0851,-19.7917,-1.2821,175,165.5172,1.065,0.25,1.065,0.25,0.8603,0.7233,67.9071,51.282,82.4859,0.8448,-0.1484,0.6944,-91.7685,-96.1987,-93.4923,-94.0623,-79.7189,0
ADVANCE ENERGY ,AVD,20071130,0.32,16079839.68,0,0,-7.96,0,233.1,0.06,0,5.33,0,0,128.12,6.25,3.58,0,14.25,0,0,0,5.99,0.88,50249499,ENERGY,0,0,0,0,18,48,41,-0.0005,0.0039,-3.0303,-5.8824,-8.5714,-33.3333,-30.4348,-31.9149,0.71,0.3,0.71,0.3,0.332,0.391,34.468,-15.7895,38.6364,0.1212,0.87,0.5127,-100,0,-100,-100,0,-100
AEVUM  ,AVE,20071130,2.83,314081046.7,3,12.19,23.2,8.19,0,1.97,2.72,1.43,18.66,8.5,40.63,24.02,3.58,-0.57,14.25,-2.05,2.2,-2.99,5.99,0.88,110982702,HEALTH CARE EQUIPMENT & SERVICES,20071002,20071024,0.045,0,20,23,17,0.0013,0.0173,0,2.1661,-5.3512,-19.3732,-3.413,23.0435,3.95,1.635,3.95,2.17,2.8338,2.9978,39.7203,-12,43.1694,0.3501,0.6429,0.8626,-100,-100,-100,-100,-100,-100
AVALON MINERALS ,AVI,20071130,0.28,6783000,0,0,0,0,0,0,0,0,0,0,21.42,32.14,3.58,0,14.25,0,0,0,5.99,0.88,24225000,MATERIALS,0,0,0,0,43,27,14,0.0035,0.0093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS ,AVJ,20071130,1.16,266118342.2,2.58,50.43,2.3,1.98,69.2,1.12,0.76,1.03,3.94,3,24.13,5.17,3.58,-0.99,14.25,36.18,-4.01,-3.4,5.99,0.88,229412364,REAL ESTATE,20071015,20071029,0.03,100,16,24,29,0.0009,0.0185,-0.8696,1.7857,-7.3171,-10.9375,-11.6279,2.7027,1.44,1.05,1.44,1.105,1.1548,1.2281,39.6497,-14.2857,14.8936,0.4906,0.2882,0.7116,29.5181,-56.849,421.2121,-44.3366,-32.4961,6.6998
ANVIL MINING CDI,AVM,20071130,17.96,207680927,0,49.58,36.22,2.01,9.7,0,0,0,0,0,23.6,38.19,3.58,0,14.25,35.33,-3.97,0,5.99,0.88,11563526,MATERIALS,0,0,0,0,32,34,18,0.1775,0.2849,10.241,6.0255,-12.8571,-3.6842,9.9099,38.6363,22.2,9.5,22.2,11.3,17.8699,18.789,63.7424,64.7249,92.4469,0.6573,1.1793,0.8936,-43.9024,-51.0638,22.6667,-43.9024,-10.6796,-14.0187
AVOCA RESOURCES,AVO,20071130,2.41,527659802.2,0,0,-2.7,0,0,0,0,0,0,0,12.86,52.28,3.58,0,14.25,0,0,0,5.99,0.88,218945976,MATERIALS,0,0,0,0,31,25,30,0.0074,0.099,-5.6,-6.7194,4.8889,53.2467,79.4677,69.7842,2.7,0.93,2.7,1.185,2.4372,2.0211,84.5029,100,87.3711,0.9474,1.8125,0.6882,-84.3415,-52.7671,-85.0581,-82.76,-89.8791,-49.5611
AXIOM MINING  CDI,AVQ,20071130,0.22,34718702.04,0,0,-0.5,0,0,0,0,0,0,0,47.72,25,3.58,0,14.25,0,0,0,5.99,0.88,157812282,MATERIALS,0,0,0,0,34,42,24,0.0004,0.0137,-6.8182,0,-4.6512,-14.5833,2.5,2.5,0.305,0.165,0.305,0.165,0.2128,0.2286,0,0,0,0,0,0,-98.7271,-74.6032,-93.9736,-64.4444,-98,-89.0034
0,AVR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060907,20060924,0.05,100,43,18,47,0,0,0,0,1.0989,1.0989,12.8834,11.5152,1.95,1.49,1.86,1.5,1.8362,1.7875,61.1361,44.8276,70.2127,0.1668,0.2766,0.3754,0,0,-100,-100,-100,-100
AVASTRA LTD ,AVS,20071130,0.53,53967569.59,0,0,-3.1,0,0,-0.06,0,0,0,0,50.37,52.26,3.58,0,14.25,0,0,0,5.99,0.88,101825603,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,36,18,-0.0007,0.0139,-1.8519,-3.6364,-13.5454,-22.9426,-15.6038,109.868,0.7974,0.1804,0.7974,0.2525,0.5438,0.5817,53.3974,46.6666,69.2308,0.6561,1.5687,0.8148,-100,-100,-100,-100,-100,0
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA  ,AVX,20071130,0.57,231431784.8,0,0,-5.8,0,0,0.23,0,2.47,0,0,73.33,60.87,3.58,0,14.25,0,0,0,5.99,0.88,406020675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,29,22,-0.0141,0.0356,-1.7391,-20.4225,-23.1293,-7.3771,-4.9886,158.431,0.8483,0.1749,0.8483,0.2099,0.6372,0.6404,59.5582,66.6667,77.8571,0.8104,2.2708,0.8649,-91.0333,-46.2194,-70.7539,-27.739,0,-44.7188
AVONLEA MINERALS ,AVZ,20071130,0.19,2565000,0,0,0,0,0,0,0,0,0,0,52.63,10.52,3.58,0,14.25,0,0,0,5.99,0.88,13500000,MATERIALS,0,0,0,0,51,38,16,-0.0044,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AWB  B CLASS,AWB,20071130,2.74,948952631,2.91,39.71,6.9,2.51,41.5,0,0.86,0,0,8,59.85,18.61,3.58,-0.66,14.25,25.46,-3.47,-3.07,5.99,0.88,346333077,FOOD & STAPLES RETAILING,20070607,20070704,0.04,100,31,24,23,0.0215,0.1279,14.9193,3.2609,4.3956,-20.8333,-19.0341,11.3281,4.33,2.23,4.33,2.23,2.7132,2.9289,42.4346,-8.1761,36.1032,0.2264,1.2348,0.4722,-55.066,87.9106,-81.8168,-54.6997,-26.4847,-46.034
ALUMINA  ,AWC,20071130,6.47,7559035887,3.7,14.03,46.1,7.12,33.3,1.19,1.92,5.43,29.4,24,37.24,8.8,3.58,0.12,14.25,-0.21,1.13,-2.28,5.99,0.88,1168320848,MATERIALS,20070808,20070905,0.12,100,22,30,23,-0.025,0.2006,0.4687,-5.7185,0.7837,-10.9697,-11.4325,0.1558,8.8,5.86,8.8,5.95,6.4837,6.8716,40.9422,39.7728,44.898,0.083,1.5484,0.5403,-40.1192,-34.5533,-41.119,-52.7196,-44.6185,-59.8437
AUSTRALIAN WORLDWIDE,AWE,20071130,3.38,1521870942,0,42.67,7.92,2.34,23.9,1.1,0,3.07,0,0,11.83,24.85,3.58,0,14.25,28.42,-3.65,0,5.99,0.88,450257675,ENERGY,0,0,0,0,27,21,21,0.0692,0.1278,12.7451,17.7474,10.9325,2.071,28.2528,21.0526,3.67,2.56,3.67,2.56,3.1505,3.197,44.4402,16.3636,47.8927,0.0968,0.8441,0.4596,-5.1339,159.8483,31.1622,113.7184,168.0947,57.0469
AUSTRAL WASTE GROUP ,AWG,20071130,0.05,2410870.11,0,0,-2.23,0,0,0.12,0,0.45,0,0,300,9.09,3.58,0,14.25,0,0,0,5.99,0.88,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,52,31,-0.0007,0.0012,-14.0625,-8.3333,-15.3846,-45,-59.2593,-66.6667,0.22,0.05,0.22,0.05,0.059,0.0829,26.1457,-38.7097,13.4615,0.7683,0.4407,0.8778,0,-100,-100,0,-100,-100
AUSTRALIAN WINE. ,AWL,20071130,0.04,24529575.78,0,0,-0.47,0,217.4,0,0,0,0,0,42.22,82.22,3.58,0,14.25,0,0,0,5.99,0.88,545101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,20,25,0.0002,0.0047,20,20,29.7297,140,380,585.7143,0.062,0.004,0.062,0.007,0.0439,0.0325,85.3107,67.3469,84.3373,0.7993,-3.0879,0.9144,1324.5989,-80.6732,-27.0137,-61.1662,166.4,0
AXA ASIA PACIFIC ,AXA,20071130,7.99,13622806564,2.56,18.83,42.43,5.31,0,1.02,2.06,7.83,29.37,20.5,3.87,20.15,3.58,-1.01,14.25,4.58,-0.68,-3.42,5.99,0.88,1704982048,INSURANCE,20070820,20070917,0.093,35.03,21,18,19,0.0453,0.2066,3.4929,4.4386,3.3592,10.3448,11.2656,23.0769,8.23,6.1,8.23,6.36,7.7976,7.6802,60.07,50.8022,76.8349,0.6424,0.889,0.7819,-9.2676,173.967,6.4861,-59.38,-54.7905,-42.9337
AXG MINING LTD ,AXC,20071130,0.18,17955000,0,0,-1.26,0,0,0,0,0,0,0,66.66,61.11,3.58,0,14.25,0,0,0,5.99,0.88,99750000,MATERIALS,0,0,0,0,35,37,27,-0.0028,0.003,-10,-10,-12.1951,-10,111.7647,140,0.25,0.07,0.25,0.07,0.1925,0.1813,55.418,17.6471,69.1358,0.3873,2.3695,0.6689,-100,-100,-100,-100,0,-100
ARCHER EXPLORATION ,AXE,20071130,0.18,6840000,0,0,0,0,0,0,0,0,0,0,22.22,27.77,3.58,0,14.25,0,0,0,5.99,0.88,38000000,MATERIALS,0,0,0,0,40,32,8,0.0008,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070910,20071010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20071130,0.47,157624150,0,62.66,0.75,1.59,566.3,0.07,0,6.71,0,0,26.59,46.8,3.58,0,14.25,48.41,-4.39,0,5.99,0.88,335370532,REAL ESTATE,0,0,0,0,34,29,11,-0.0003,0.0136,2.1505,-1.0417,5.5556,-13.6364,39.7059,61.017,0.595,0.255,0.595,0.255,0.4728,0.4515,60.0758,68,71.7391,0.2629,1.7997,0.722,-44.4444,-93.498,-81.2734,-92.3266,66.6667,-67.7003
APEX MINERALS NL,AXM,20071130,1.25,395765022.5,0,0,-3.69,0,378.8,0,0,0,0,0,14,80,3.58,0,14.25,0,0,0,5.99,0.88,316612018,MATERIALS,0,0,0,0,21,21,26,0.0044,0.102,2.6432,-2.9167,-11.0687,15.3465,264.0625,210.6667,1.38,0.255,1.38,0.255,1.1926,1.0371,70.4008,59.4594,91.0798,0.8856,0.4883,0.9039,-83.4738,-86.3797,-91.1637,-94.6294,1.4199,-63.925
AUROX RESOURCES ,AXO,20071130,1.13,169101944.1,0,0,-24.83,0,11.5,0,0,0,0,0,36.56,36.12,3.58,0,14.25,0,0,0,5.99,0.88,148988497,MATERIALS,0,0,0,0,26,26,26,-0.0171,0.0499,-10.6557,-16.7939,-9.9174,-6.8376,32.9268,21.1111,1.38,0.58,1.38,0.76,1.1824,1.0973,61.4496,58.6207,71.9895,0.7959,1.7737,0.0248,-34.8954,-44.0517,-24.3086,31.9872,4443,729.0146
7%CNJUN10,AXOG,20071130,1.08,54356400,0,0,0,0,0,0,0,0,0,0,26.85,12.03,3.58,0,14.25,0,0,0,5.99,0.88,50330000,0,0,0,0,0,35,57,34,-0.0213,0.0497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO MAX SECURITIES UNIT,AXQ,20071130,0.58,99679695.52,8.84,10.84,5.35,9.22,208.3,0.86,1.04,0.67,18.32,5.13,63.79,6.89,3.58,5.26,14.25,-3.4,3.22,2.84,5.99,0.88,171861544,DIVERSIFIED FINANCIALS,20070924,20071130,0,0,18,29,15,-0.0042,0.0222,-1.7857,-12,-14.7287,-27.1523,-38.2022,-32.9268,0.93,0.54,0.93,0.54,0.5892,0.6728,35.6332,1.8868,40,0.1633,0.6648,0.7884,-63.3939,-61.9168,-63.9188,-89.8076,-80.0923,-95.4959
ARGO EXPLORATION ,AXT,20071130,0.25,13308425,0,0,-0.78,0,0,0,0,0,0,0,180,4,3.58,0,14.25,0,0,0,5.99,0.88,53233700,MATERIALS,0,0,0,0,17,39,54,0.0008,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATOM ENERGY  ,AXY,20071130,0.25,8791666.5,0,0,0,0,0,0,0,0,0,0,168.8,20,3.58,0,14.25,0,0,0,5.99,0.88,35166666,ENERGY,0,0,0,0,25,40,26,-0.0009,0.0298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMEX RESOURCES ,AXZ,20071130,0.38,9834305.76,0,0,0,0,0,0,0,0,0,0,18.42,63.15,3.58,0,14.25,0,0,0,5.99,0.88,25879752,MATERIALS,0,0,0,0,54,9,57,0.014,0.0446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20071130,9.8,32295214,7.38,0,0,0,0,9.75,0,1,0,72.4,3.06,4.08,3.58,3.8,14.25,0,0,1.39,5.99,0.88,3295430,0,0,0,0,0,42,45,12,0.0006,0.0403,1.2397,0,0,-0.7092,-2.3904,-2.8741,10.25,9.4,10.1,9.4,9.7474,9.796,0,0,0,0,0,0,-100,0,-100,-100,-100,-100
ALLOY RESOURCES ,AYR,20071130,0.12,7322589.6,0,0,-1.13,0,4.7,0,0,0,0,0,104.16,20.83,3.58,0,14.25,0,0,0,5.99,0.88,61021580,MATERIALS,0,0,0,0,34,44,21,-0.0028,0.004,-4.1667,-20.6897,-11.5385,-36.1111,-25.8064,-25.8064,0.235,0.096,0.235,0.096,0.1291,0.1362,51.7964,25,56.4103,0.2887,0.9229,0.0449,-81.2968,-25,11.1111,-3.2258,-18.9189,-54.4765
ADELAIDE MANAGED UNIT,AYT,20071130,1.75,171731395.5,0,0,0,0,0,1.95,0,0.89,0,0,13.14,14.28,3.58,0,14.25,0,0,0,5.99,0.88,98132226,DIVERSIFIED FINANCIALS,0,0,0,0,31,33,15,0.0051,0.0261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD ,AZA,20071130,1.58,585463975.6,0,47.87,3.3,2.08,29.4,0,0,0,0,0,21.51,46.51,3.58,0,14.25,33.62,-3.9,0,5.99,0.88,370546820,ENERGY,0,0,0,0,13,30,29,-0.0123,0.0412,-4.321,-8.8235,-13.4078,55,42.8571,-3.7267,1.88,0.85,1.88,0.85,1.6506,1.5388,72.785,83.815,89.2046,0.7635,1.4293,0.4472,146.4815,220.604,0,16.9122,89.9758,868.2709
AUSTRALIAN ZIRCON NL ,AZC,20071130,0.23,67643367.96,0,0,-1.09,0,102.6,0,0,0,0,0,61.7,19.14,3.58,0,14.25,0,0,0,5.99,0.88,287844119,MATERIALS,0,0,0,0,13,31,41,-0.0011,0.007,-2.0833,-4.0816,-18.9655,-24.1936,2.1739,6.8182,0.36,0.175,0.36,0.19,0.2506,0.2754,40.0178,13.0435,67.7966,0.1059,0.8171,0.7165,10.8093,65.6514,-62.7402,-69.6763,19.4631,37.0189
CTG 0.5C,AZCCA,20071130,0.01,88356.31,0,0,0,0,0,0,0,0,0,0,191.66,0,3.58,0,14.25,0,0,0,5.99,0.88,7363026,0,0,0,0,0,13,87,83,0,0,0,0,-65.7143,0,-40,-40,0.035,0.012,0.035,0.012,0.0137,0.0218,85.3339,100,100,0.4848,-1.7533,0.462,0,0,0,0,0,0
AMAZING LOANS ,AZD,20071130,0.23,92939305.41,0.21,43.51,0.54,2.29,0,0.03,10.8,7.83,18.84,0.05,112.76,44.68,3.58,-3.36,14.25,29.26,-3.69,-5.78,5.99,0.88,395486406,DIVERSIFIED FINANCIALS,0,0,0,0,28,25,20,-0.0038,0.0179,-10.2041,-6.383,22.2222,-38.8889,-21.4286,-9.1253,0.49,0.0882,0.49,0.15,0.2253,0.2673,29.3098,-34.2466,15.2,0.8282,2.541,0.6353,-96.5864,-30.7783,-76.8076,-54.3901,-59.1794,-28.8916
PREF     ,AZDPA,20071130,1.1,1025289.1,0,0,0,0,0,0,0,0,0,0,0,17.72,3.58,0,14.25,0,0,0,5.99,0.88,932081,0,0,0,0,0,0,0,0,0,0,0,0,0,21.547,19.5652,10,1.1108,0.905,1.1,0.905,1.0998,1.0473,95.8824,100,100,0.2727,0.119,0.5828,0,0,0,0,0,-100
AZUMAH RESOURCES ,AZM,20071130,0.2,9862500,0,0,-4.9,0,0,0,0,0,0,0,45,20,3.58,0,14.25,0,0,0,5.99,0.88,49312500,MATERIALS,0,0,0,0,44,36,7,0.0012,0.0045,5.2632,2.5641,0,0,-21.5686,-16.6667,0.28,0.17,0.28,0.17,0.1943,0.2076,44.5485,30,69.0476,0.4626,1.1669,0.1902,-79.5238,-85.3841,-72.8707,-63.621,-73.3746,-72.8707
AZURE MINERALS ,AZS,20071130,0.21,27793500.84,0,0,-4.8,0,0,0,0,0,0,0,57.14,60.95,3.58,0,14.25,0,0,0,5.99,0.88,132350004,MATERIALS,0,0,0,0,39,15,27,-0.0021,0.0192,9.5238,12.1951,35.2941,-8,137.1134,119.0476,0.31,0.083,0.31,0.083,0.2055,0.179,49.8863,17.6471,58.0645,0.0361,2.2362,0.5789,50.0284,148.3059,34.2792,-22.3187,0,-21.5099
AUZEX RESOURCES ,AZX,20071130,0.99,27181048.95,0,0,-4,0,0,0,0,0,0,0,122.22,15.65,3.58,0,14.25,0,0,0,5.99,0.88,27455605,MATERIALS,0,0,0,0,33,33,10,-0.0053,0.0094,-0.5025,-4.8077,10,-23.8461,-53.7383,-20.1613,2.15,0.835,2.15,0.835,0.9963,1.126,41.505,1.9608,41.9087,0.0958,1.3608,0.6882,-100,-100,-100,-100,-100,-100
ANTARES ENERGY LTD,AZZ,20071130,0.45,72117500,0,0,-7.86,0,26.9,0,0,0,0,0,137.36,31.86,3.58,0,14.25,0,0,0,5.99,0.88,158500000,ENERGY,0,0,0,0,26,24,24,-0.003,0.0256,-7.0707,-6.1224,-14.0187,-19.2982,-46.5116,-22.0339,1.05,0.35,1.05,0.35,0.4946,0.5588,51.0394,73.3333,77.7174,0.7619,2.6625,0.7004,182.9453,236.51,-39.1831,80.893,50.8225,-12.3742
10% CN13,AZZG,20071130,2,21122470,0,0,0,0,0,0,0,0,0,0,3.49,12.5,3.58,0,14.25,0,0,0,5.99,0.88,10561235,0,0,0,0,0,100,0,100,0.0088,0.0056,3.0928,3.0928,3.0928,2.8278,0,0,2.07,1.75,2.07,1.75,1.9592,1.9318,56.8495,70,100,0.8002,0.3597,0.4681,0,0,0,0,0,0
BARRA RESOURCES,BAR,20071130,0.37,79632385.87,0,0,-3.53,0,0,0,0,0,0,0,97.33,53.33,3.58,0,14.25,0,0,0,5.99,0.88,212353029,MATERIALS,0,0,0,0,28,19,16,-0.0006,0.0139,-6.4103,0,-6.4103,-39.1667,78.0488,69.7674,0.67,0.175,0.67,0.175,0.3787,0.4023,43.9608,14.8936,49.5575,0.0074,1.9356,0.7127,-56.4408,-74.0364,-82.2587,-93.0574,-33.2276,-53.2222
BASS STRAIT OIL CO ,BAS,20071130,0.13,17447733.18,0,0,-0.6,0,0,0,0,0,0,0,22.22,51.85,3.58,0,14.25,0,0,0,5.99,0.88,129242468,ENERGY,0,0,0,0,34,20,19,-0.0002,0.0063,8,-10,12.5,22.7273,80,80,0.15,0.053,0.15,0.065,0.1287,0.1114,61.6776,52.9412,79.5322,0.6823,1.3035,0.4975,208.7853,-96.3822,-58.5988,-45.2304,48.6029,446.2162
BAUXITE RESOURCE LTD ,BAU,20071130,0.41,18133425,0,0,0,0,0,0,0,0,0,0,32.53,51.8,3.58,0,14.25,0,0,0,5.99,0.88,43695000,MATERIALS,0,0,0,0,51,13,N/A,0.0255,0.0569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20071130,0.98,638693377.3,0,70,1.4,1.42,335.4,0.6,0,1.63,0,0,12.75,8.16,3.58,0,14.25,55.75,-4.56,0,5.99,0.88,651727936,REAL ESTATE,0,0,0,0,12,20,18,-0.0024,0.0197,-1.4925,-1.9802,-7.4766,-13.913,-3.8835,-12.3894,1.29,0.96,1.28,0.96,1.0164,1.0625,49.3825,45.8333,77.6786,0.4195,1.0432,0.0694,-15.9968,-79.7188,-26.9135,-70.9494,518.7646,155.9788
10% CN08,BBCGA,20071130,1.03,51747030.58,0,0,0,0,0,0,0,0,0,0,0,4.63,3.58,0,14.25,0,0,0,5.99,0.88,49997131,0,0,0,0,0,69,22,26,0.0017,0.0018,1.173,0.9756,1.7699,3.5,0.4854,-3.271,1.12,0.987,1.12,0.987,1.0262,1.018,54.2107,39.5348,96.875,0.8958,0.0295,-0.0537,-100,0,-100,0,-100,0
BILLABONG,BBG,20071130,14.99,3109416428,3.36,18.46,81.2,5.41,42.9,0.48,1.6,31.22,72.74,50.5,25.48,7.67,3.58,-0.21,14.25,4.21,-0.57,-2.62,5.99,0.88,207432717,CONSUMER DURABLES & APPAREL,20070924,20071016,0.27,100,30,20,17,0.1196,0.3295,4.0138,5.4737,-5.1735,-6.5879,-10.2687,-5.768,18.51,12.9,18.51,13.93,14.5877,15.5487,37.5996,-2.1077,66.7151,0.0069,0.8411,0.6458,-25.679,10.916,-67.0578,3.921,20.3557,21.6693
BABCOCK & BROWN INFR STAPLED,BBI,20071130,1.6,3563504947,8.9,24.06,6.65,4.15,0,0.19,0.46,8.42,-26.93,14.25,26.87,11.25,3.58,5.32,14.25,9.81,-1.83,2.91,5.99,0.88,2227190592,UTILITIES,20070625,20070903,0.073,0,21,24,20,-0.0024,0.0226,-2.4242,-3.5928,-0.9231,-5.2941,-11.0497,-9.8039,1.985,1.49,1.985,1.49,1.6161,1.6728,41.6984,20.7207,64.2857,0,1.0411,0.6957,42.8848,-27.8178,34.6266,-9.211,31.3547,64.6438
BRISBANE BRONCOS,BBL,20071130,0.24,23530711.44,0,19.04,1.26,5.25,0,0.1,0,2.4,0,0,33.33,20.83,3.58,0,14.25,4.79,-0.74,0,5.99,0.88,98044631,MEDIA,0,0,0,0,50,47,14,0,0.0001,0,0,14.2857,-20,4.3478,11.6279,0.32,0.19,0.32,0.19,0.2425,0.2516,31.9541,-60,18.5185,0.6713,-1.144,0.5949,0,-100,-100,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20071130,2.99,2075589756,4.68,0,-46.84,0,0,2.02,0,1.48,0,14,27.09,16.72,3.58,1.1,14.25,0,0,-1.31,5.99,0.88,694177176,UTILITIES,20070625,20070917,0.14,0,26,19,14,0.0133,0.0747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20071130,1.75,1475553828,7.12,146.25,1.2,0.68,125.2,0.81,0.09,2.16,-6.14,12.5,17.94,18.51,3.58,3.54,14.25,132,-5.31,1.12,5.99,0.88,840771412,UTILITIES,20070625,20070914,0.063,0,19,20,13,0.0009,0.0413,0.8621,-3.5714,2.6316,-7.6316,9.0062,15.8416,1.99,1.335,1.99,1.455,1.7636,1.7695,48.7151,33.3333,74.1379,0.6639,0.6809,0.7996,-65.57,49.7202,-38.2644,-80.5124,39.5193,-14.0933
BBX HOLDINGS ,BBX,20071130,0.16,12388629.76,3.12,13.67,1.17,7.31,18.4,0.08,2.34,2,18.81,0.5,87.5,34.37,3.58,-0.45,14.25,-0.57,1.31,-2.87,5.99,0.88,77428936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,76,85,-0.0027,0.0167,-31.25,-31.25,-31.25,-47.619,-56,-47.619,0.3,0.105,0.3,0.105,0.1542,0.1733,45.465,-29.1667,40,0.0345,-0.1971,0.4625,0,0,0,-25,-65.1163,0
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD ,BCC,20071130,0.27,24432368.04,0,0,0,0,0,0,0,0,0,0,31.48,3.7,3.58,0,14.25,0,0,0,5.99,0.88,90490252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20071130,0.26,73002824.96,0,0,-4.62,0,4.1,0.1,0,2.6,0,0,76.92,11.53,3.58,0,14.25,0,0,0,5.99,0.88,280780096,MATERIALS,0,0,0,0,24,21,10,-0.0001,0.0122,-1.9231,0,-12.069,-5.5556,-40.6977,-40.6977,0.43,0.235,0.43,0.235,0.2632,0.2918,50.2742,44,56.9445,0.6605,0.811,0.8837,23.1379,-31.3806,-34.8701,16.1435,0,0
BLUE CHIP FINANCIAL  NZ,BCF,20071130,0.35,40626173.35,10.94,4.83,7.24,20.68,39.5,0.57,1.89,0.61,37.61,3.83,440,14.28,3.58,7.36,14.25,-9.41,14.69,4.94,5.99,0.88,116074781,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,29,31,49,-0.0014,0.0601,22.6667,2.2222,-8,-67.1429,-61.6667,-20.6897,1.85,0.31,1.85,0.31,0.4092,0.7516,25.616,-50.9091,9.2105,0.3608,-0.6132,0.7211,3541.0256,6929.7031,1190.9091,1994.3953,148.7737,578.128
BC IRON  ,BCI,20071130,1.72,51600000,0,0,-2.12,0,0,0,0,0,0,0,27.9,75,3.58,0,14.25,0,0,0,5.99,0.88,30000000,MATERIALS,0,0,0,0,29,22,21,0.0067,0.0899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP ,BCM,20071130,4.73,946000000,0,0,-65.8,0,26.1,4.66,0,1.01,0,0,19.45,24.52,3.58,0,14.25,0,0,0,5.99,0.88,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,20,22,20,0.0298,0.1603,1.7279,0.2128,-1.0504,-10.7955,12.1429,4.8998,5.6,3.79,5.6,3.8,4.63,4.6145,58.5142,67.0886,91.8317,0.8083,1.3417,0.4329,-5.3273,-68.597,-11.9928,-65.9353,5.0944,-77.7577
BEACON MINERALS ,BCN,20071130,0.17,4385345.16,0,0,-1.12,0,0,0,0,0,0,0,288.23,30,3.58,0,14.25,0,0,0,5.99,0.88,25796148,MATERIALS,0,0,0,0,17,38,22,-0.0039,0.0053,0,-15,-15,-49.2537,-62.6374,15.5838,0.62,0.1191,0.62,0.1191,0.1904,0.254,0,0,0,0,0,0,47.651,7.1081,-30.8176,400,-97.4668,-39.1929
BENDIGO MINING LTD ,BDG,20071130,0.33,163493147.4,0,0,-51.1,0,0,0,0,0,0,0,145.45,21.21,3.58,0,14.25,0,0,0,5.99,0.88,495433780,MATERIALS,0,0,0,0,27,18,24,-0.0025,0.0108,-8.2192,-8.2192,15.5172,-8.2192,8.0645,-58.125,1.745,0.265,0.825,0.265,0.3337,0.337,49.1316,52.9412,45.098,0.1552,0.6149,0.9417,-84.549,-93.4578,-85.5878,-93.2949,-90.9182,-91.3938
BLINA DIAMONDS NL ,BDI,20071130,0.21,38694735.45,0,0,-0.46,0,0,0,0,0,0,0,209.52,4.76,3.58,0,14.25,0,0,0,5.99,0.88,184260645,MATERIALS,0,0,0,0,22,34,21,-0.0005,0.0129,-12.5,-4.5455,-16,-46.1538,-61.8182,-61.1111,0.7,0.2,0.65,0.2,0.2231,0.2967,31.9023,-30,14.8148,0.7551,0.3186,0.7739,-100,0,-100,-100,-100,-100
BRANDRILL  ,BDL,20071130,0.35,133144586.1,0,13.77,2.54,7.25,60,0.1,0,3.5,0,0,11.42,44.28,3.58,0,14.25,-0.47,1.26,0,5.99,0.88,380413103,CAPITAL GOODS,0,0,0,0,36,15,22,0.0018,0.0217,8.9552,2.8169,12.3077,21.6667,32.7273,58.6957,0.37,0.17,0.37,0.21,0.3451,0.3114,61.1465,47.826,87.0968,0.8292,0.9472,0.4835,168.3434,266.7615,175.7084,-51.2003,1508.1082,10.1852
BIODIEM  ,BDM,20071130,0.21,11001008.55,0,0,-8.53,0,0,0.05,0,4.2,0,0,109.52,9.52,3.58,0,14.25,0,0,0,5.99,0.88,52385755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,44,11,0.0013,0.0059,-2.381,2.5,-25.4545,-21.1538,-31.6667,-33.871,0.41,0.195,0.375,0.195,0.2111,0.2491,47.8578,-14.8936,50,0.0329,-0.344,0.3133,4.2105,890,-31.25,0,-48.9691,-68.1672
BEADELL RESOURCE LTD ,BDR,20071130,0.38,23078921.14,0,0,0,0,0,0,0,0,0,0,31.57,17.1,3.58,0,14.25,0,0,0,5.99,0.88,60734003,MATERIALS,0,0,0,0,29,29,24,-0.0031,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20071130,4.8,785682868.8,3.22,7.27,65.96,13.74,194.9,0,4.25,0,0,15.5,6.25,40.62,3.58,-0.35,14.25,-6.97,7.74,-2.76,5.99,0.88,163683931,REAL ESTATE,20070612,20070917,0.155,49.04,15,24,20,-0.0022,0.1255,-1.0204,-2.8056,-1.0204,18.2927,24.0409,64.4068,5.08,1.92,5.08,2.87,4.8644,4.4706,67.233,57.672,89.2389,0.6384,0.7331,0.9102,-67.3426,-68.2937,-13.2435,-83.0927,-85.1831,-97.6569
9.5% CN10,BECG,20071130,1.2,32136046.19,0,0,0,0,0,0,0,0,0,0,0,43.56,3.58,0,14.25,0,0,0,5.99,0.88,26668918,0,0,0,0,0,66,29,30,0.0053,0.0197,7.5893,4.7826,0.4167,19.3069,25.5208,66.2069,1.205,0.66,1.205,0.68,1.149,1.0639,68.7298,61.5384,90.566,0.7586,0.1978,0.8823,0,0,0,0,-100,-100
BABCOCK & BROWN ENV.,BEI,20071130,0.49,65676897.16,0,0,-15.1,0,38.5,0.79,0,0.62,0,0,265.3,22.44,3.58,0,14.25,0,0,0,5.99,0.88,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,15,31,0.003,0.0069,2.0619,4.2105,-1,-23.8461,-47.3404,-73.5294,2.4,0.38,1.82,0.38,0.4706,0.5855,31.3786,-17.8082,41.9048,0.0134,0.2129,0.9775,-79.3203,-94.0464,57.8022,-72.977,-78.8699,18.4818
BENTLEY INTERNAT LTD,BEL,20071130,0.38,15288974.34,5.26,7.73,4.91,12.92,0,0.51,2.45,0.74,23.89,2,15.78,2.63,3.58,1.68,14.25,-6.51,6.92,-0.73,5.99,0.88,40234143,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,46,44,12,-0.0002,0.0016,0,-1.2987,0,-5,-3.7975,-7.3171,0.45,0.37,0.44,0.37,0.3823,0.3854,50.5581,27.2727,75,0.3485,0.0989,0.4936,0,0,-100,0,-100,0
BENDIGO BANK ,BEN,20071130,17.31,2416653947,3.35,21.13,81.9,4.73,1883.1,5.4,1.41,3.2,12.5,58,4.1,25.76,3.58,-0.22,14.25,6.88,-1.26,-2.64,5.99,0.88,139610280,BANKS,20070827,20070928,0.34,100,43,10,34,0.2486,0.7097,4.0816,24.5744,23.2967,5.1875,-1.8659,22.045,18,12,18,13.05,15.2546,14.8145,40.3064,-18.8755,21.4427,0.6213,0.7049,0.447,-7.724,-31.1224,141.1262,156.1156,-58.7174,134.8844
DEF X ADB,BENN,20071130,16.8,1957200000,0,0,0,0,0,0,0,0,0,0,0,12.26,3.58,0,14.25,0,0,0,5.99,0.88,116500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RESETXADB,BENPA,20071130,97.5,87238515,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,894754,0,0,0,0,0,100,0,23,7.1364,3.1012,93.4524,93.4524,93.4524,93.4524,93.4524,93.4524,97.5,50.4,97.5,50.4,68.9443,54.166,59.7656,0,0,1,0,1,0,0,0,0,0,0
PREF,BENPB,20071130,99,89100000,5.71,0,0,0,0,0,0,0,0,565.67,4.34,0,3.58,2.13,14.25,0,0,-0.28,5.99,0.88,900000,0,0,0,0,0,23,50,27,-0.0734,0.4156,-0.5025,-1.1976,-1.5415,-1.7272,-2.1739,-3.4146,104,99,103.3,99,99.5694,100.2224,50.0874,-5.5555,70.6423,0.2383,-0.0163,0.6077,0,-37.5,0,-28.5714,-28.5714,-16.6667
BBI EPS  PREF,BEPPA,20071130,0.88,685218019.2,0,0,0,0,0,0,0,0,0,0,3.97,3.4,3.58,0,14.25,0,0,0,5.99,0.88,778656840,0,0,0,0,0,11,23,29,-0.0002,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BERKLEE ,BER,20071130,0.4,5621164,5,23.52,1.7,4.25,17.4,0.79,0.85,0.5,8.87,2,65,0,3.58,1.42,14.25,9.27,-1.74,-0.99,5.99,0.88,14052910,AUTOMOBILE & COMPONENTS,20071011,20071031,0.01,100,10,87,90,-0.0049,0.0078,-11.1111,-9.0909,-9.0909,-27.2727,-33.3333,-13.9785,0.66,0.34,0.66,0.4,0.4326,0.4784,28.3127,-91.6667,0,0.8938,-0.254,0.5766,-100,0,0,-100,-100,0
BELMONT HOLDINGS,BET,20071130,2.2,6394308.8,5.68,2.69,81.64,37.1,0,2.17,6.53,1.01,74.65,12.5,13.63,11.36,3.58,2.1,14.25,-11.55,31.11,-0.31,5.99,0.88,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100,40,51,22,0,0.0001,0,0,-6.383,-2.2222,-6.383,12.8205,2.5,1.5,2.5,1.95,2.2309,2.2519,68.0762,22.2222,75,0.5404,-0.3705,0.8642,0,0,0,0,-100,0
BLACK FIRE ENERGY ,BFE,20071130,0.13,2578500,0,0,0,0,0,0,0,0,0,0,96.29,0,3.58,0,14.25,0,0,0,5.99,0.88,19100000,ENERGY,0,0,0,0,49,32,20,-0.0006,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL ,BGD,20071130,0.32,154176625,0,0,-4.74,0,0,0.07,0,4.57,0,0,87.5,43.75,3.58,0,14.25,0,0,0,5.99,0.88,481801953,MATERIALS,0,0,0,0,22,28,35,0.0044,0.0107,5.1724,5.1724,-1.6129,-28.2353,22,-39.604,0.68,0.22,0.59,0.22,0.3001,0.3452,31.5053,-51.7241,10.8434,0.8204,0.3336,0.6853,1148,-32.1739,2871.4285,0,-94.6571,-78.1129
BIGAIR GROUP  ,BGL,20071130,0.09,5986174.43,0,0,-2.3,0,5.5,0.04,0,2.32,0,0,61.29,56.98,3.58,0,14.25,0,0,0,5.99,0.88,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,53,42,18,-0.0002,0.002,10.7143,-1.0638,32.8571,3.3333,-22.5,-38,0.185,0.04,0.15,0.04,0.0877,0.0842,30.6677,-33.3333,51.7241,0.1271,0.9777,0.8191,-100,0,0,0,-100,-100
BHP BILLITON ,BHP,20071130,42.98,1.44E+11,1.38,15.89,270.41,6.29,36.4,6.03,4.54,7.12,42.66,59.44,10.98,44.48,3.58,-2.19,14.25,1.64,0.29,-4.61,5.99,0.88,3356081497,MATERIALS,20070910,20070928,0.336,100,33,29,16,0.2958,1.0931,2.1847,3.4624,-6.2936,16.9611,50.0349,62.8074,47.7,23.86,47.7,23.86,42.3647,39.9633,71.4743,75.6818,93.6221,0.9211,1.6095,0.8841,-49.9265,-36.9366,-69.5419,-61.5776,-74.7004,-70.9075
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON ,BIT,20071130,0.19,17051277.35,0,0,-3.6,0,0,0.02,0,9.5,0,0,92.1,10.52,3.58,0,14.25,0,0,0,5.99,0.88,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,44,10,0.0011,0.0137,-10.5263,-5.5556,-15,-22.7273,-44.2623,-26.087,0.365,0.17,0.365,0.17,0.1861,0.2146,40.1184,-18.1818,42.8571,0.0003,0.4191,0.5957,-51,-40.2439,-34.6667,-75.5,-2,0
BABCOCK & BROWN UNIT,BJT,20071130,1.55,815409032.4,7.65,5.82,26.71,17.17,97.2,1.21,2.24,1.28,37.06,11.9,40.83,4.82,3.58,4.07,14.25,-8.42,11.18,1.65,5.99,0.88,524378799,REAL ESTATE,20070625,20070831,0.062,0,14,19,11,-0.0033,0.0331,-1.8928,-2.8125,-7.9882,-13.3705,-19.8454,-19.8454,2.17,1.52,2.17,1.52,1.5804,1.7142,40.38,5.2632,56.701,0.2187,0.8744,0.6633,91.6531,-6.7408,119.7662,-14.9134,21.8286,70.4098
BUKA GOLD  ,BKG,20071130,0.36,21071450,0,0.78,46.25,126.71,3.7,0,0,0,0,0,31.5,75.89,3.58,0,14.25,-13.46,120.71,0,5.99,0.88,57730000,MATERIALS,0,0,0,0,43,36,32,-0.0017,0.0113,0,-8.4337,5.5556,26.6667,204,105.4054,0.48,0.09,0.48,0.09,0.3897,0.3065,70.3019,48.4848,60.355,0.6607,-6.9633,0.7155,-50,-89.6306,-93.6407,-97.9716,0,-20
BRICKWORKS INVESTMNT ,BKI,20071130,1.47,422135590,3.6,21.27,6.91,4.7,0,1.64,1.3,0.89,9.28,5.3,8.29,8.57,3.58,0.02,14.25,7.02,-1.29,-2.38,5.99,0.88,287167068,DIVERSIFIED FINANCIALS,20070817,20070831,0.027,100,19,24,14,-0.0003,0.0164,0.3436,-2.0134,-2.6667,-1.3514,5.5401,4.0431,1.5525,1.2988,1.5525,1.36,1.4693,1.4763,55.9414,39.2857,82.8948,0.5217,0.6191,0.5385,-38.9095,-54.5203,-55.5856,-81.7204,-42.0682,67.6871
BLACKMORES ,BKL,20071130,22,354694252,3.68,21.09,104.3,4.74,27.5,2.56,1.28,8.59,17.52,81,9.54,23.95,3.58,0.1,14.25,6.84,-1.25,-2.31,5.99,0.88,16122466,HEALTH CARE EQUIPMENT & SERVICES,20070903,20070924,0.46,100,21,19,25,-0.1264,0.5628,-2.7727,-3.0811,-2.7727,-3.6487,-2.7727,25.6757,24,12.52,24,16.8,21.9061,21.6761,56.9877,32.3782,73.0021,0.1876,0.2602,0.914,-87.0968,-73.3333,-91.1111,-94.2029,-92.7273,-84.6154
BKM MANAGEMENT LTD ,BKM,20071130,0.01,6086319.6,0,0,-0.1,0,382.8,0,0,0,0,0,13.33,53.33,3.58,0,14.25,0,0,0,5.99,0.88,405754640,CONSUMER DURABLES & APPAREL,0,0,0,0,37,34,18,0,0.0006,-5.8824,23.0769,0,77.7778,128.5714,60,0.017,0.007,0.017,0.007,0.015,0.0125,55.0024,23.0769,79.1667,0.593,-1.4101,0.5014,80.66,80.66,0,135.2957,30010,0
BRADKEN  ,BKN,20071130,13.5,1431980843,2.33,29.15,46.3,3.42,140.7,0.97,1.46,13.91,21.02,31.5,13.25,49.18,3.58,-1.24,14.25,14.9,-2.56,-3.66,5.99,0.88,106072655,CAPITAL GOODS,20070815,20070904,0.17,100,28,17,50,-0.0253,0.43,1.9259,-7.027,11.3269,40.1222,58.1609,100.8759,15,5.07,15,6.85,13.6131,11.6608,79.6593,87.7629,95.9328,0.7792,1.4334,0.8771,-63.615,-16.0925,-73.9973,-76.4665,-61.625,-84.4519
BARAKA PETROLEUM ,BKP,20071130,0.09,34938384.23,0,0,-2.82,0,0,0,0,0,0,0,264.13,4.34,3.58,0,14.25,0,0,0,5.99,0.88,379765046,ENERGY,0,0,0,0,16,24,13,-0.0009,0.0025,-7.1429,-9,-27.2,-20.8696,-32.5926,-62.8571,0.32,0.091,0.32,0.091,0.0995,0.1173,40.2966,11.7647,56.3758,0.0555,2.3877,0.7823,104.32,10.2525,0,-44.4118,-81.7598,-40.907
BECKER GROUP ,BKR,20071130,0.4,25861446.8,0,0,-26.59,0,151.1,0.08,0,5,0,0,32.5,25,3.58,0,14.25,0,0,0,5.99,0.88,64653617,MEDIA,20061008,20061022,0.015,100,0,0,0,0,0,0,0,0,-16.6667,12.6761,31.1475,0.53,0.3,0.53,0.3,0.4002,0.4176,27.2558,-100,0,0.4848,0.0589,0.8187,0,0,0,0,-100,0
BRICKWORKS ,BKW,20071130,13.41,1779402241,2.83,19.15,70,5.21,29.2,5.52,1.84,2.42,13.85,38,11.48,11.26,3.58,-0.74,14.25,4.9,-0.77,-3.16,5.99,0.88,132692188,MATERIALS,20071112,20071203,0.26,100,15,32,27,-0.0627,0.1216,-1.4032,-4.6429,-4.9145,-1.1111,2.5346,14.8881,14.95,11.07,14.95,11.62,13.7335,13.7664,56.0678,42.8572,67.5862,0.7584,0.262,0.8221,-79.8165,-40.5405,-98.988,-81.3559,-38.8889,-56.8627
6.565%PRF,BKWPA,20071130,100.3,165495000,6.54,0,0,0,0,0,0,0,0,656.35,6.58,1.29,3.58,2.96,14.25,0,0,0.54,5.99,0.88,1650000,0,0,0,0,0,19,57,31,0.027,0.17,-0.199,0.1998,-4.0191,-2.5741,-3.8351,-1.8591,107,100,106.6,100,101.0844,102.8304,55.2158,26.5368,69.1383,0.6125,0.0613,0.2316,0,20,500,0,-90.1639,-33.3333
BERKELEY RESOURCES ,BKY,20071130,1.42,147100206.9,0,0,-7.48,0,0,0,0,0,0,0,61.97,26.76,3.58,0,14.25,0,0,0,5.99,0.88,103591695,ENERGY,0,0,0,0,23,40,14,-0.0226,0.0842,-13.125,-16.2651,-13.125,-26.455,-12.0253,23.0088,2.22,0.715,2.22,1.045,1.5601,1.6077,56.6208,67.9487,92.4479,0.818,2.0759,0.7007,-83.013,-54.5998,-30.6569,-75.5312,-45.4806,-89.8423
BORAL .,BLD,20071130,6.41,3861442357,5.3,12.82,50,7.8,69,4.41,1.47,1.45,16.73,34,45.7,2.49,3.58,1.72,14.25,-1.43,1.8,-0.69,5.99,0.88,602409104,MATERIALS,20070823,20070918,0.17,100,17,26,20,-0.0261,0.1479,-2.3148,-6.2222,-10.8451,-17.2549,-23.0863,-12.2053,9.23,6.26,9.23,6.26,6.5583,7.3339,30.7409,-13.0045,21.8069,0.614,0.9249,0.6287,-55.8373,-34.9511,-56.6257,-16.0643,-52.0422,-42.4559
BLUGLASS  ,BLG,20071130,0.5,67500723,0,0,-1.61,0,0,0.08,0,6.25,0,0,91,32,3.58,0,14.25,0,0,0,5.99,0.88,135001446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,25,18,26,-0.0109,0.0318,-3.9216,-9.2593,28.9474,-14.7826,-40.9639,27.2727,0.94,0.315,0.94,0.36,0.4857,0.483,0,0,0,0,0,0,-48.9854,-75.711,56.3047,51.6568,-76.6178,-39.1823
BLACKHAM RESOURCES ,BLK,20071130,0.82,20322352.05,0,0,-3.33,0,0,0,0,0,0,0,69.69,71.51,3.58,0,14.25,0,0,0,5.99,0.88,24633154,MATERIALS,0,0,0,0,49,26,20,0.0122,0.0991,29.375,18.2857,47.8571,20.3488,50,210.7739,1.35,0.2106,1.35,0.24,0.8293,0.7487,0,0,0,0,0,0,1080,459.7723,80.9816,123.9939,-86.4716,10072.4141
BABCOCK & BROWN RES. STAPLED,BLP,20071130,0.77,134750000,9.74,45.56,1.69,2.19,0,0.88,0.22,0.87,5.33,7.5,25.97,7.79,3.58,6.16,14.25,31.31,-3.8,3.74,5.99,0.88,175000000,REAL ESTATE,20070625,20070831,0.038,0,34,14,14,0.0042,0.0181,6.2069,2.6667,2.6667,-10.4651,-12.5,-7.7844,0.96,0.72,0.96,0.72,0.7398,0.7862,23.7221,-80,21.4286,0.8744,-0.1152,0.4799,-72.3735,34.7249,-42.2764,-83.4768,61.5472,-31.3014
BLACK RANGE MIN.,BLR,20071130,0.12,75392081.62,0,0,-0.24,0,0,0,0,0,0,0,176,48.8,3.58,0,14.25,0,0,0,5.99,0.88,603136653,MATERIALS,0,0,0,0,26,16,16,-0.0006,0.0125,8,-6.8965,-10,-32.5,-28.9474,107.6923,0.315,0.045,0.315,0.064,0.1369,0.1617,40.299,23.8095,35.4839,0.0169,3.23,0.8117,-50.3669,358.0862,-48.9739,-55.5533,-51.6332,-47.2041
BIOLAYER CORPORATION,BLS,20071130,0.07,5675151.95,0,0,-2.2,0,0,0.02,0,3.8,0,0,156.57,47.36,3.58,0,14.25,0,0,0,5.99,0.88,74673052,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,31,28,0.0001,0.0034,-5,26.6667,52,5.5556,-36.6667,-41.5385,0.21,0.04,0.195,0.04,0.0716,0.0696,39.7798,13.8889,30.9278,0.0123,2.6376,0.6843,0,-100,-100,0,-100,0
BENITEC ,BLT,20071130,0.09,28903467.08,0,0,-2.4,0,0,0,0,0,0,0,333.33,43.43,3.58,0,14.25,0,0,0,5.99,0.88,291954213,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,16,25,-0.0003,0.0033,2.0619,-1,-13.913,-29.2857,-34,51.5921,0.2639,0.0197,0.2639,0.0555,0.1027,0.1136,44.8835,-4.7619,55.7522,0.0085,-0.0678,0.6456,-85.1957,-96.8911,398.4127,-95.355,-94.4699,-97.7205
BLUEFREEWAY  ,BLU,20071130,1.6,113879622.4,0,0,0,0,0,0,0,0,0,0,56.25,21.25,3.58,0,14.25,0,0,0,5.99,0.88,71174764,MEDIA,0,0,0,0,17,29,17,-0.0065,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR ,BLY,20071130,2.41,3620094865,0,205.98,1.17,0.48,0,-0.09,0,0,0,0,14.1,25.31,3.58,0,14.25,191.73,-5.5,0,5.99,0.88,1502114052,CAPITAL GOODS,0,0,0,0,17,21,17,-0.0002,0.0628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20071130,0.01,5237273.55,0,1.28,1.4,77.77,0,0.01,0,1.8,0,0,216.66,0,3.58,0,14.25,-12.96,71.78,0,5.99,0.88,290959642,SOFTWARE & SERVICES,0,0,0,0,12,36,24,-0.0006,0.0011,-10,-10,-28,-41.9355,-40,-37.931,0.05,0.018,0.05,0.018,0.0209,0.026,35.0851,-33.3333,33.3333,0.2683,0.3804,0.5214,-100,-100,-100,-100,-100,-100
BMDI INTL LTD ,BMI,20071130,0.05,5377034.52,0,0,-1.45,0,0,0.01,0,5.5,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,97764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,54,11,0,0,0,0,-3.5088,-21.4286,-8.3333,-5.1724,0.084,0.041,0.075,0.041,0.0555,0.0583,43.579,-15.3846,54.7619,0.3467,-0.6806,0.3009,0,0,0,-100,0,0
BELLAMEL MINING LTD ,BMM,20071130,0.34,21250001.02,0,0,0,0,0,0,0,0,0,0,58.82,0,3.58,0,14.25,0,0,0,5.99,0.88,62500003,MATERIALS,0,0,0,0,31,32,N/A,-0.0051,0.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BANNERMAN RESOURCES ,BMN,20071130,3.4,433670122.4,0,0,-2.27,0,0,0,0,0,0,0,19.41,61.76,3.58,0,14.25,0,0,0,5.99,0.88,127550036,MATERIALS,0,0,0,0,24,24,29,-0.0322,0.1519,-2.5424,-11.5385,14.2384,35.2941,34.2412,115.625,3.99,0.425,3.99,1.43,3.4901,2.9644,62.4887,77.0419,92.2807,0.8987,3.9252,0.7974,-80.3779,-86.1012,-87.4137,-79.4995,-59.6658,-84.6326
BEMAX RESOURCES LTD ,BMX,20071130,0.24,226126254.2,0,19.67,1.22,5.08,58.9,0.16,0,1.5,0,0,29.16,20.83,3.58,0,14.25,5.42,-0.91,0,5.99,0.88,942192726,MATERIALS,0,0,0,0,14,16,17,-0.0003,0.0065,-2.0833,0,-6,-4.0816,-2.0833,-16.0714,0.31,0.21,0.29,0.21,0.24,0.2424,53.2115,28,60.3448,0.6169,0.5986,0.5071,-72.1164,-73.8406,-54.221,-41.1881,-49.2772,-86.8677
BRUMBY RESOURCES ,BMY,20071130,0.26,7611825,0,0,0,0,0,0,0,0,0,0,38.46,67.3,3.58,0,14.25,0,0,0,5.99,0.88,29276250,MATERIALS,0,0,0,0,39,16,35,-0.0013,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD ,BNB,20071130,25.93,7621464308,1.63,16.8,154.3,5.95,568,4.62,3.63,5.61,31.8,42.4,34.13,32.12,3.58,-1.94,14.25,2.55,-0.04,-4.35,5.99,0.88,293924578,DIVERSIFIED FINANCIALS,20070828,20071003,0.214,50,21,27,19,0.0101,0.8011,1.8504,-4.1852,-2.6712,-8.8443,-1.4476,4.6521,34.63,18.75,34.63,18.8,26.459,27.1753,57.0762,79.1925,87.1942,0.8306,3.0675,0.6503,-64.0395,-67.1007,-75.232,-70.4583,-50.5308,-52.9037
UNS.NOV15,BNBG,20071130,99.6,414152736,0,0,0,0,0,0,0,0,0,0,6.92,2.2,3.58,0,14.25,0,0,0,5.99,0.88,4158160,0,0,0,0,0,23,30,23,0.2308,0.3471,0.1005,1.1167,-4.0924,-2.9334,-4.5977,-1.5324,106.2,97.4,106.2,97.4,99.9113,101.8364,57.7856,65.2741,91.4252,0.8901,0.235,0.0868,11.7647,-64.1509,-9.5238,-67.7966,-48.6486,-72.8571
BONE MEDICAL ,BNE,20071130,0.4,30532409.6,0,0,-2.63,0,0,0.01,0,40,0,0,23.75,65,3.58,0,14.25,0,0,0,5.99,0.88,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,41,17,-0.0003,0.0036,-4.7619,0,0,21.2121,-6.9767,60,0.495,0.14,0.495,0.14,0.3961,0.3704,72.6685,37.7778,56.0606,0.1266,-0.3943,0.5241,0,-100,-100,0,-100,-100
BALKANS GOLD  ,BNL,20071130,0.15,4515975.15,0,0,-0.57,0,0,0,0,0,0,0,126.66,26.66,3.58,0,14.25,0,0,0,5.99,0.88,30106501,MATERIALS,0,0,0,0,33,42,12,-0.0018,0.0092,-16.6667,-16.6667,-25,-34.7826,-40,-19.293,0.32,0.12,0.32,0.12,0.1675,0.1807,0,0,0,0,0,0,0,-87.0476,-89.6183,-45.6,0,-80.5436
BIONOMICS ,BNO,20071130,0.38,84010812.68,0,0,-3.6,0,261.1,0.06,0,6.33,0,0,26.31,50,3.58,0,14.25,0,0,0,5.99,0.88,221081086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,17,30,0.0047,0.0154,2.5974,12.8571,5.3333,12.8571,49.0566,92.6829,0.48,0.135,0.48,0.19,0.3684,0.3434,55.5097,43.75,67.3469,0.6621,1.3322,0.7608,129.7514,340.7692,16752.9414,276.9737,141.1616,373.5537
BOUNTY INDUSTRIES ,BNT,20071130,0.06,9106103.47,0,0,-6.71,0,78.5,0.04,0,1.57,0,0,193.65,1.58,3.58,0,14.25,0,0,0,5.99,0.88,144541325,ENERGY,0,0,0,0,26,40,26,-0.0005,0.001,0,-10.1449,-12.6761,-33.3333,-48.3333,-67.3684,0.25,0.062,0.185,0.062,0.0663,0.0838,40.8399,-2.439,22.0779,0.5054,1.1797,0.9548,109,0,-39.5954,-55.5319,-64.7357,-59.9617
10%  CN10,BNTGA,20071130,0.16,6100000,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,38125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20071130,1.35,541434375,0,321.42,0.42,0.31,0,0.39,0,3.46,0,0,43.7,53.33,3.58,0,14.25,307.17,-5.68,0,5.99,0.88,401062500,MATERIALS,0,0,0,0,33,21,42,-0.0046,0.0407,-0.7353,2.2727,28.5714,59.7633,84.9315,112.5984,1.8,0.6,1.8,0.63,1.3467,1.0813,79.2149,69.4915,84.8889,0.707,0.6744,0.6263,248.773,-31.2576,863.5593,504.7872,244.5455,0
BIOMD  ,BOD,20071130,0.11,9277823.5,0,0,-2.79,0,0,0.03,0,3.66,0,0,72.72,21.81,3.58,0,14.25,0,0,0,5.99,0.88,84343850,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,60,43,0.0009,0.0028,4.5455,9.5238,-4.1667,-23.3333,-20.6897,9.5238,0.185,0.07,0.185,0.086,0.1104,0.1216,43.0542,-9.0909,50,0.1476,1.1679,0.4334,2040,2129.1667,1220.9877,0,95.6124,0
BOSS ENERGY  ,BOE,20071130,0.45,8347500,0,0,0,0,0,0,0,0,0,0,33.33,53.11,3.58,0,14.25,0,0,0,5.99,0.88,18550000,ENERGY,0,0,0,0,53,26,62,-0.0136,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOOM LOGISTICS ,BOL,20071130,2.16,368987907.6,5.09,10.04,21.5,9.95,58.9,1.06,1.95,2.03,24.95,11,105.09,7.4,3.58,1.51,14.25,-4.2,3.95,-0.9,5.99,0.88,170827735,CAPITAL GOODS,20070827,20070921,0.053,100,10,47,32,-0.0619,0.1361,-15.4812,-24.0602,-33.5526,-29.1228,-44.6575,-51.0896,4.38,2.02,4.38,2.02,2.4974,2.9368,52.267,54.5455,79.4286,0.835,0.9148,0.8175,112.486,111.3205,288.8531,142.7802,271.7242,431.7463
BONDI MINING  ,BOM,20071130,0.31,18020300,0,0,-0.64,0,0,0,0,0,0,0,174.19,19.35,3.58,0,14.25,0,0,0,5.99,0.88,58130000,MATERIALS,0,0,0,0,30,50,22,-0.0018,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND ,BON,20071130,0.09,12398600.37,0,0,-3,0,0,0,0,0,0,0,107.44,9.57,3.58,0,14.25,0,0,0,5.99,0.88,131900004,MATERIALS,0,0,0,0,45,35,17,0.0012,0.0024,9.3023,5.618,-2.0833,-27.6923,-24.8,-18.2609,0.175,0.085,0.17,0.085,0.0912,0.1026,39.8536,-6.6667,23.5955,0.2411,0.9276,0.0951,-100,-100,-100,-100,-100,-100
BANK OF QUEENSLAND. ,BOQ,20071130,18.21,2131073088,3.78,15.56,117,6.42,1916.7,6.41,1.69,2.84,17.7,69,7.3,18.61,3.58,0.2,14.25,1.31,0.43,-2.2,5.99,0.88,117027627,BANKS,20071109,20071126,0.37,100,18,23,23,0.0274,0.2493,-0.3872,2.2714,-4.9604,4.4058,6.8843,16.7964,19.44,13.75,19.44,14.91,18.1742,17.9302,63.3392,44.4947,87.6738,0.3723,0.8316,0.7181,11.3571,36.2086,-0.0736,18.5509,-49.0909,-3.8924
RESET PRF,BOQPA,20071130,95.1,44873410.5,5.38,0,0,0,0,0,0,0,0,512,8.72,2.2,3.58,1.8,14.25,0,0,-0.61,5.99,0.88,471855,0,0,0,0,0,21,68,57,-0.2324,0.8123,-1.4493,-2.359,-4.8,-5.132,-6.9404,-3.8384,103.5,94.75,103.4,94.75,96.9654,99.3982,47.0481,23.4828,30.3945,0.5915,0.1597,0.1002,0,500,50,0,200,50
S1 PREF,BOQPB,20071130,100.15,64838812.55,5.19,0,0,0,0,0,0,0,0,520,2.34,0.94,3.58,1.61,14.25,0,0,-0.8,5.99,0.88,647417,0,0,0,0,0,27,73,61,0,0.0007,0,0,-2.1973,-1.7174,-2.0538,0.05,104,99.2,102.5,99.2,100.4849,101.1981,67.7144,39.2003,96.1686,0.6022,0.0271,0.3447,0,0,0,-100,0,0
BIOSIGNAL ,BOS,20071130,0.19,19999378.34,0,0,-3.4,0,0,0.03,0,6.33,0,0,21.05,50,3.58,0,14.25,0,0,0,5.99,0.88,105259886,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,13,40,0.0012,0.0155,15.1515,11.7647,65.2174,40.7407,46.1539,11.7647,0.215,0.1,0.205,0.1,0.171,0.1391,51.4393,20,48.1481,0.0185,-0.0082,0.6876,-21.4542,-74.3308,186.4157,343.038,42.2764,150
BOW ENERGY  ,BOW,20071130,0.29,31785747.02,0,0,-0.89,0,0,0,0,0,0,0,30.5,69.49,3.58,0,14.25,0,0,0,5.99,0.88,107748295,ENERGY,0,0,0,0,30,12,38,-0.0074,0.0258,-1.6393,-9.0909,93.5484,76.4706,172.7273,50,0.375,0.095,0.375,0.095,0.2717,0.185,53.5859,40,70.2128,0.6514,2.0065,0.5301,-40.4849,-92.5391,33.7789,72.8904,175.3439,-44.9894
BYTE POWER GROUP,BPG,20071130,0.03,12328402.35,0,0,-0.75,0,0,-0.01,0,0,0,0,19.44,13.88,3.58,0,14.25,0,0,0,5.99,0.88,342455621,SOFTWARE & SERVICES,0,0,0,0,55,25,12,0.0002,0.0023,14.2857,11.1111,2.5641,17.647,-4.7619,11.1111,0.043,0.03,0.043,0.031,0.0362,0.0362,61.9951,45.4546,80.9524,0.6423,-0.1471,0.5723,-92.8571,0,0,0,-79.6085,0
BIOPHARMICA  ,BPH,20071130,0.07,4977056.73,0,0,-2.08,0,14.3,0.04,0,1.8,0,0,233.33,2.77,3.58,0,14.25,0,0,0,5.99,0.88,69125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,50,37,-0.0014,0.0021,-6.4103,-14.1176,-18.8889,-53.5634,-36.8462,-39.2752,0.2127,0.07,0.2127,0.07,0.0801,0.1157,32.3459,-24.8907,21.5512,0.6098,2.0179,0.154,-70.0461,0,-91.3333,-93.0851,0,-66.4948
BREMER PARK ,BPK,20071130,0.02,3487201.65,0,0,-14.2,0,167.4,0.01,0,2.2,0,0,350,22.72,3.58,0,14.25,0,0,0,5.99,0.88,158509166,CAPITAL GOODS,0,0,0,0,31,69,37,-0.0007,0.0001,0,-24.1379,-8.5743,-14.6693,-55.8634,-75.6198,0.116,0.0198,0.0988,0.0198,0.0243,0.0284,39.1484,33.3333,63.1579,0.0722,2.1674,0.8973,-100,-100,0,-100,0,0
7% CN10,BPKG,20071130,0.33,5935697.46,0,0,0,0,0,0,0,0,0,0,66.66,30.3,3.58,0,14.25,0,0,0,5.99,0.88,17986962,0,0,0,0,0,100,0,52,0,0.0001,0,0,10,8.1967,-26.6667,-52.8571,0.755,0.23,0.7,0.23,0.3226,0.3255,38.9157,0,0,0.3247,0.2493,0.9282,0,0,0,0,0,0
BIOPROSPECT  ,BPO,20071130,0.04,19081637.76,0,0,-0.5,0,0,0.01,0,4,0,0,55,60,3.58,0,14.25,0,0,0,5.99,0.88,477040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,18,24,-0.0005,0.002,-4.7619,-4.7619,8.1081,-25.9259,25,100,0.059,0.014,0.059,0.018,0.0406,0.0414,36.7044,0,25.9259,0.8582,2.5046,0.8431,-86.4475,-28.0834,3.4327,-79.5831,-95.2148,-85.0403
BEACH PETROLEUM ,BPT,20071130,1.43,1275842418,1.21,9.61,14.93,10.4,1.4,0,8.53,0,0,1.75,11.14,30.66,3.58,-2.36,14.25,-4.63,4.4,-4.77,5.99,0.88,889088793,ENERGY,20071025,20071123,0.01,0,23,21,16,0.0084,0.0432,2.9197,2.9197,-2.7586,4.059,25.8929,-2.7586,1.67,1.05,1.59,1.05,1.3942,1.385,57.812,56.9231,86.6044,0.6799,1.2097,0.3119,-13.8275,-0.1754,-65.4061,-45.3359,-63.4754,-59.3568
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BQT SOLUTIONS LTD ,BQT,20071130,0.17,59997208.52,0,0,-10.7,0,5.7,0.02,0,8.5,0,0,70.58,29.41,3.58,0,14.25,0,0,0,5.99,0.88,352924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,20,33,-0.0041,0.0132,-16.2162,-13.8889,3.3333,-38,-16.2162,59.7938,0.265,0.066,0.265,0.115,0.1729,0.1699,44.6781,6.6667,25,0.485,2.6202,0.6595,-8.3276,-56.3636,-40.8,-83.8799,-20.785,-56.9698
BRAIN RESOURCE,BRC,20071130,0.48,43977337.92,0,0,-1.6,0,0,0.05,0,9.6,0,0,14.58,47.91,3.58,0,14.25,0,0,0,5.99,0.88,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,44,20,-0.0023,0.0045,-2.0408,-4,6.6667,2.1277,37.1429,60,0.5,0.2,0.5,0.25,0.4712,0.4311,56.0102,31.25,67.7083,0.4372,0.2995,0.7695,0,-100,-100,0,0,-100
BROCKMAN RESOURCES  ,BRM,20071130,1.25,90828938.75,0,0,-0.57,0,0,0,0,0,0,0,11.2,3.2,3.58,0,14.25,0,0,0,5.99,0.88,72663151,MATERIALS,0,0,0,0,33,17,42,0.0171,0.0859,21.7391,34.6154,35.9223,115.3846,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,71.0412,58.3942,77.6786,0.8483,2.956,0.8728,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20071130,7.00E-03,19192789.11,0,0,-0.18,0,0,0,0,0,0,0,128.57,57.14,3.58,0,14.25,0,0,0,5.99,0.88,2741827016,TELECOMMUNICATION SERVICES,0,0,0,0,11,10,12,0,0.0007,-12.5,-12.5,-12.5,-22.2222,-41.6667,75,0.021,0.003,0.012,0.003,0.0078,0.008,59.2492,100,42.8571,0.2727,3.6006,0.3169,-94.2268,-19.4915,-80,-67.3135,0,216.6667
BRAINYTOYS ,BRT,20071130,0.2,12444607.6,0,0,-4.4,0,2.5,0.01,0,20,0,0,4.99,65,3.58,0,14.25,0,0,0,5.99,0.88,62223038,CONSUMER DURABLES & APPAREL,0,0,0,0,45,16,28,0.0047,0.0259,17.2414,25.9259,54.5455,61.9048,45.86,170.8829,0.2,0.0466,0.2,0.0493,0.1479,0.1178,61.9531,10,58.3333,0.1886,-1.336,0.6616,990.4478,311.3739,8017.7778,582.8037,502.8053,0
BREAKAWAY RESOURCES ,BRW,20071130,0.63,106520392.4,0,126,0.5,0.79,20.7,0,0,0,0,0,49.2,57.14,3.58,0,14.25,111.75,-5.2,0,5.99,0.88,169079988,MATERIALS,0,0,0,0,30,26,25,-0.0117,0.0335,-9.3525,-10,26,5,90.9091,53.6585,0.92,0.27,0.92,0.27,0.6538,0.5719,51.202,23.2323,61.3095,0.5539,2.3371,0.5055,-40.5395,-89.6741,-7.0482,-72.0065,-84.6008,-51.1863
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BSA ,BSA,20071130,0.69,127521135.4,4.6,11.92,5.83,8.38,17.7,0.15,1.82,4.63,30.52,3.2,29.49,42.44,3.58,1.02,14.25,-2.32,2.39,-1.39,5.99,0.88,183483648,MEDIA,20070910,20071003,0.017,100,39,14,24,0.0119,0.0274,4.6154,21.4286,30.7692,-15,13.3333,83.7838,0.87,0.22,0.87,0.375,0.6148,0.5958,41.2377,-45.679,30.8411,0.3945,0.3702,0.8322,-95.4483,-80.0598,-65.812,-89.5942,-97.1429,-99.1288
BOLNISI GOLD NL ,BSG,20071130,3.23,922301696.8,0,0,-1.6,0,0,0.42,0,7.69,0,0,2.47,25.38,3.58,0,14.25,0,0,0,5.99,0.88,285542321,MATERIALS,20060326,20060411,0.008,0,25,16,19,0.0173,0.0893,0,2.5807,17.7778,13.1673,11.1888,0.9524,3.34,2.16,3.34,2.48,3.0886,2.8835,47.4832,14.6068,69.2771,0.5347,0.646,0.2847,-59.3814,-46.3357,-1.4574,-60.3938,-36.5289,-65.8976
BLUESCOPE STEEL LTD,BSL,20071130,9.85,7312643093,4.77,10.33,95.3,9.67,64.4,0,2.02,0,0,47,28.42,20,3.58,1.19,14.25,-3.91,3.68,-1.22,5.99,0.88,742400314,MATERIALS,20070924,20071023,0.26,100,21,23,11,0.0088,0.3136,-0.3061,-3.4585,-6.0577,-14.0482,-0.1022,23.8276,12.41,6.31,12.41,7.77,9.8763,10.3845,41.9784,-2.2059,54.6762,0.0027,0.8765,0.8721,-47.4486,-36.6466,-51.6803,-50.6159,-8.5397,-30.3386
BASS METALS LTD ,BSM,20071130,0.36,35950710.96,0,0,-2.1,0,2.3,0,0,0,0,0,55.55,29.16,3.58,0,14.25,0,0,0,5.99,0.88,99863086,MATERIALS,0,0,0,0,31,19,30,-0.003,0.0132,-5.2632,-10,-23.4043,2.8571,22.196,20.1928,0.5,0.1669,0.5,0.275,0.3885,0.3821,67.8586,52.5424,74.7059,0.7496,0.6131,0.4588,-59.5506,-20.7048,0,-84.141,-94.6429,-84.6285
BISAN ,BSN,20071130,0.11,4224000,0,0,-1.06,0,0,0.01,0,11,0,0,127.27,45.45,3.58,0,14.25,0,0,0,5.99,0.88,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,100,0,0,0,0,0,-45,-15.3846,57.1429,0.25,0.06,0.25,0.06,0.11,0.1183,46.1999,33.3333,13.0435,0.3232,3.5143,0.3918,0,0,0,-100,-100,-100
0,BSO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070114,0.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20071130,1.28,234668413.4,0,11.42,11.2,8.75,0,0.39,0,3.28,0,0,50.39,1.95,3.58,0,14.25,-2.82,2.75,0,5.99,0.88,183334698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,33,55,-0.011,0.0353,-5.1852,-6.9091,-21.4724,-27.2727,-18.7302,-7.5812,1.885,1.15,1.885,1.28,1.3533,1.5546,29.4853,-34.0426,39.3805,0.7334,0.5995,0.7977,334.0313,604.1214,417.0269,87.2456,614.8046,843.3859
BIOTECH CAPITAL,BTC,20071130,0.31,27581166.55,0,0,-0.86,0,0,0.45,0,0.68,0,0,41.93,8.06,3.58,0,14.25,0,0,0,5.99,0.88,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,43,14,-0.0014,0.0104,-1.6949,-1.6949,-13.4328,-17.1429,-27.5,-26.5823,0.46,0.285,0.44,0.285,0.3066,0.3376,41.571,4.3479,42.3077,0.011,0.8021,0.8204,3.7582,150.9881,535,48.7119,-6.6176,17.8108
BATAVIA MINING ,BTV,20071130,0.11,13119097.76,0,3.06,3.75,32.6,0.2,0,0,0,0,0,60.86,20.86,3.58,0,14.25,-11.18,26.61,0,5.99,0.88,114079111,MATERIALS,0,0,0,0,13,23,16,-0.0011,0.0057,-4,-11.1111,-14.2857,-20,23.7113,-55.5556,0.295,0.021,0.27,0.021,0.1259,0.1314,55.1461,50,89.9329,0.6806,1.4375,0.7145,14760,-90.5507,-85.4769,-83.7204,-64.1063,-94.9787
BUDERIM GINGER,BUG,20071130,0.45,13038403.56,0,0,-0.58,0,49.3,0.88,0,0.51,0,0,37.36,1.09,3.58,0,14.25,0,0,0,5.99,0.88,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,56,33,13,-0.0004,0.0185,0,-7.0707,-12.3809,-5.1546,-9.8039,-14.0187,0.625,0.45,0.625,0.45,0.477,0.5001,50.68,18.75,64.2857,0.0391,0.1301,0.236,194.2857,226.9841,85.5856,758.3333,880.9524,329.1667
BLUE ENERGY ,BUL,20071130,0.3,132550702.2,0,0,-1.29,0,23.4,0,0,0,0,0,46.66,53.33,3.58,0,14.25,0,0,0,5.99,0.88,441835674,ENERGY,0,0,0,0,18,20,15,-0.0023,0.0165,0,-8.1967,-12.5,-23.2877,107.4074,69.697,0.42,0.11,0.42,0.11,0.2966,0.2817,55.4323,54.2857,79.8246,0.7595,2.4463,0.547,-93.2264,-91.9183,-96.8712,-95.2456,-40.7484,-76.7726
BURLESON ENERGY ,BUR,20071130,0.17,15507503.2,0,0,-2.19,0,0,0,0,0,0,0,122.85,14.28,3.58,0,14.25,0,0,0,5.99,0.88,88614304,ENERGY,0,0,0,0,21,20,16,-0.0019,0.006,2.9412,-10.2564,9.375,-39.6552,-16.6667,-10.2564,0.385,0.15,0.385,0.15,0.1745,0.2008,30.6165,-80,6.8966,0.9237,0.3565,0.1085,-58.498,-95.0799,-68.1239,-78.3371,271.0247,0
BUXTON RESOURCES LTD ,BUX,20071130,0.18,3625201.8,0,0,0,0,0,0,0,0,0,0,11.11,2.77,3.58,0,14.25,0,0,0,5.99,0.88,20140010,MATERIALS,0,0,0,0,41,42,N/A,0.0006,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL ,BUY,20071130,0.05,10098057.09,0,0,-0.04,0,0,0,0,0,0,0,34.54,32.72,3.58,0,14.25,0,0,0,5.99,0.88,183601038,ENERGY,0,0,0,0,28,28,20,-0.001,0.0025,-3.7037,-8.7719,10.6383,18.1818,4,-3.7037,0.073,0.025,0.073,0.038,0.0554,0.0506,56.6331,17.6471,76.6667,0.4589,-0.6132,0.3555,-8.0028,3.5885,-79.7031,-67.9734,-37.1857,-22.3086
BRAVURA SOLUTIONS ,BVA,20071130,1.73,245674978.3,1.21,41.19,4.2,2.42,2.5,0,2,0,0,2.1,78.15,31.79,3.58,-2.36,14.25,26.94,-3.56,-4.78,5.99,0.88,142008658,SOFTWARE & SERVICES,20070903,20071016,0.009,100,27,25,16,-0.021,0.0714,-1.1364,-12.1212,11.1821,13.7255,-22.6667,-23.9166,3.0824,1.3,3.0824,1.3,1.8088,1.7677,45.7735,29.7297,71.8579,0.2021,1.9235,0.7121,8.3565,76.0181,-22.8175,-67.6821,-47.7619,-38.9963
BUSHVELD PLATINUM ,BVP,20071130,0.12,1680000,0,0,0,0,0,0,0,0,0,0,154.16,4.16,3.58,0,14.25,0,0,0,5.99,0.88,14000000,MATERIALS,0,0,0,0,24,60,37,-0.0007,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY  ,BWN,20071130,0.17,5553683.97,0,0,0,0,0,0,0,0,0,0,125.71,34.85,3.58,0,14.25,0,0,0,5.99,0.88,31735337,ENERGY,0,0,0,0,19,50,36,-0.0004,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20071130,2.27,684258673.5,5.71,3.3,68.7,30.26,40.1,2.24,5.29,1.01,60.85,12.98,18.94,11.01,3.58,2.13,14.25,-10.94,24.26,-0.27,5.99,0.88,301435539,REAL ESTATE,20070625,20070829,0.066,0,10,13,23,0.0007,0.0403,0,-1.7391,-2.5862,-3.4188,5.6075,3.1963,2.63,1.94,2.63,2.06,2.2845,2.3171,50.1568,20,37.3333,0.2453,0.6016,0.6313,-55.7361,-52.333,-24.9269,-69.4114,-43.0652,-50.9815
BRAMBLES  ,BXB,20071130,12.36,17610000043,1.37,12.57,98.27,7.95,83.2,0.56,5.78,22.07,154.45,17,20.79,14.23,3.58,-2.2,14.25,-1.67,1.95,-4.61,5.99,0.88,1424757285,COMMERCIAL SERVICES & SUPPLIES,20070917,20071011,0.17,20,19,29,20,0.0258,0.3302,0.1601,-0.5564,-8.4857,12.7027,-7.3333,-4.4309,14.91,10.55,14.91,10.7,12.5773,13.0917,64.7483,39.2781,77.5822,0.4902,0.2844,0.422,-15.9172,-79.1308,-19.6706,-83.3289,-58.2937,-86.0028
BILL EXPRESS  ,BXP,20071130,0.19,77563554.9,0,14.88,1.31,6.71,71.2,0.09,0,2.16,0,0,25.64,15.38,3.58,0,14.25,0.63,0.72,0,5.99,0.88,397761820,SOFTWARE & SERVICES,0,0,0,0,30,16,22,0.0012,0.0073,2.7027,5.5556,5.5556,-13.6364,8.5714,11.7647,0.245,0.155,0.245,0.17,0.1857,0.1915,44.9065,11.1111,59.0909,0.0396,0.684,0.4666,122.8404,-30.8182,-79.6823,35.8929,-54.5672,-73.7586
BEYOND INTERNATIONAL ,BYI,20071130,1.4,83596755.2,2.85,18.97,7.38,5.27,16.4,0.46,1.84,3.04,15.47,4,0,39.28,3.58,-0.72,14.25,4.72,-0.72,-3.13,5.99,0.88,59711968,MEDIA,20070924,20071115,0.03,0,55,36,18,0.0032,0.0096,0,15.2263,16.6667,42.8571,47.3684,75,1.4,0.68,1.4,0.8,1.3341,1.1399,70.318,61.2245,93.2292,0.7446,0.1559,0.7146,0,-27.5362,-50,0,0,-29.5775
BUREY GOLD  ,BYR,20071130,0.17,6947730.51,0,0,-0.72,0,0,0,0,0,0,0,135.29,14.7,3.58,0,14.25,0,0,0,5.99,0.88,40869003,MATERIALS,0,0,0,0,13,57,42,0.0007,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20071130,0.16,5871026.7,0,0,-8.42,0,0,0.16,0,1.03,0,0,251.51,0,3.58,0,14.25,0,0,0,5.99,0.88,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,73,40,-0.0048,0.0064,-20,-20,-36,-27.2727,-65.9575,-68.6274,0.56,0.16,0.53,0.16,0.1984,0.2532,46.4854,20,41.6667,0.3669,0.7871,0.8851,0,0,0,0,1750,0
CAPRAL ALUMINIUM,CAA,20071130,0.36,70067172.96,0,0,-15.9,0,85.8,0.01,0,36,0,0,205.55,2.77,3.58,0,14.25,0,0,0,5.99,0.88,194631036,MATERIALS,0,0,0,0,16,27,26,-0.0024,0.0186,-8.8608,-7.6923,-21.7391,-35.7143,-52,-66.0377,1.29,0.355,1.1,0.355,0.3857,0.5062,40.7791,-6.4516,43.4343,0.1641,-0.2388,0.9483,-72.818,-87.2664,-60.0733,-81.2069,-90.0457,-81.0435
10% CN 12,CAAG,20071130,94,47000000,0,0,0,0,0,0,0,0,0,0,8.51,2.12,3.58,0,14.25,0,0,0,5.99,0.88,500000,0,0,0,0,0,52,48,86,0.2545,0.3136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CABCHARGE AUSTRALIA ,CAB,20071130,11,1309451154,2.72,24.49,44.9,4.08,32.4,1.32,1.49,8.33,18.09,30,29.54,16.72,3.58,-0.85,14.25,10.24,-1.91,-3.26,5.99,0.88,119041014,COMMERCIAL SERVICES & SUPPLIES,20070914,20071019,0.15,100,28,21,13,-0.013,0.2059,-1.086,-1.5315,5.6039,-9.744,6.9472,22.809,13.87,6.3,13.87,8.7,10.7457,10.7552,43.136,17.2414,65.0394,0.2867,1.3985,0.8287,-65.2935,-73.1126,-74.7949,-48.5724,-42.9352,-34.7355
CENTREPOINT ALLIANCE,CAF,20071130,0.54,50639817.06,5.74,12.08,4.47,8.27,20,0.23,1.44,2.34,19.97,3.1,140.74,16.66,3.58,2.16,14.25,-2.16,2.28,-0.25,5.99,0.88,93777439,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,42,45,27,-0.0022,0.0343,2.8572,-1.8182,-10,-21.7391,-40,-61.4286,1.45,0.45,1.35,0.45,0.5253,0.6384,42.9081,10.3448,47.9167,0.0264,0.6916,0.9347,18.0723,0,0,12.9321,120.5,364.2105
CAPITOL HEALTH       ,CAJ,20071130,0.13,31083000.13,0,0,-1.72,0,66.9,0,0,0,0,0,53.84,50,3.58,0,14.25,0,0,0,5.99,0.88,239100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,35,21,0.0005,0.0002,0,8.3333,30,30,73.3333,-35,0.22,0.065,0.2,0.065,0.124,0.113,40.055,-11.1111,24.2424,0.0204,-1.0362,0.8338,0,-100,-100,-100,0,0
CITIC AUSTRALIA,CAL,20071130,0.91,77500122.7,6.24,8.08,11.26,12.37,559.1,0.34,1.98,2.67,35.02,5.68,26.37,23.07,3.58,2.66,14.25,-6.16,6.37,0.24,5.99,0.88,85164970,CAPITAL GOODS,0,0,0,0,46,41,11,0.0017,0.0088,2.2222,0,7.6023,2.2222,-2.1277,29.5775,1.12,0.66,1.12,0.66,0.9117,0.8851,59.7873,57.1429,92.6316,0.5484,0.7137,0.57,1183.3334,105.3333,-30.6306,0,0,2.6667
CLIME CAPITAL ,CAM,20071130,1.28,48160354.56,4.1,4.18,30.56,23.87,0,1.56,5.82,0.82,44.2,5.25,27.34,20.31,3.58,0.52,14.25,-10.06,17.88,-1.89,5.99,0.88,37625277,DIVERSIFIED FINANCIALS,20070925,20071015,0.0275,100,9,30,34,-0.0092,0.0405,-4.4118,-5.7971,-13.0435,-9.7222,9.2437,22.6415,1.62,0.97,1.62,1.02,1.3706,1.4191,56.9022,27.5362,44.5205,0.3477,0.6717,0.96,-94.7998,-78.4946,-81.1321,376.1905,-78.8136,-87.0298
7.5% PREF,CAMPA,20071130,2.41,18471620.93,3.11,0,0,0,0,0,0,0,0,7.5,10.78,0,3.58,-0.46,14.25,0,0,-2.88,5.99,0.88,7664573,0,0,0,0,0,21,79,49,-0.0067,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARPENTARIA EXP. LTD ,CAP,20071130,0.23,6900000,0,0,0,0,0,0,0,0,0,0,52.17,0,3.58,0,14.25,0,0,0,5.99,0.88,30000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELL AQUACULTURE ,CAQ,20071130,0.17,22597418.72,0,0,-2.87,0,0.6,0.01,0,17.5,0,0,51.42,14.28,3.58,0,14.25,0,0,0,5.99,0.88,129128107,CAPITAL GOODS,0,0,0,0,20,43,17,-0.0006,0.0085,0,-2.7027,9.0909,-5.2632,-7.6923,-21.7391,0.245,0.155,0.245,0.16,0.1786,0.181,37.4392,-22.2222,16.6667,0.1856,0.0867,0.4962,328.7671,0,15.9259,-87.1193,-45.5652,-77.8485
CRUSADER HOLDINGS ,CAS,20071130,0.68,30233309.32,0,0,-9.39,0,0,0,0,0,0,0,32.35,73.52,3.58,0,14.25,0,0,0,5.99,0.88,44460749,MATERIALS,0,0,0,0,25,44,14,-0.0144,0.0436,-16.3121,-21.3333,-15.7143,-21.8543,156.5217,103.4483,0.89,0.185,0.89,0.185,0.7037,0.6232,52.2499,26.1538,68.75,0.1565,2.006,0.6713,-53.7815,-91.5515,0,-55.1935,-78.1746,-58.1749
COLLTECH AUSTRALIA ,CAU,20071130,0.03,6379520.1,0,0,-1.97,0,29.3,0,0,0,0,0,163.15,7.89,3.58,0,14.25,0,0,0,5.99,0.88,167882108,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,38,10,-0.0004,0.0014,-5.2632,-5.2632,0,-34.5455,-51.3514,-60,0.13,0.035,0.1,0.035,0.0379,0.0462,34.4631,-23.8095,13.7255,0.6786,0.1307,0.9433,70,-83,0,-92.2727,-93.7037,-93.4615
CARNAVALE RESOURCES ,CAV,20071130,0.85,31549907.3,0,0,0,0,0,0,0,0,0,0,38.82,84,3.58,0,14.25,0,0,0,5.99,0.88,37117538,MATERIALS,0,0,0,0,18,28,20,-0.0007,0.0379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES ,CAZ,20071130,0.4,24250982.4,0,17.24,2.32,5.8,0,0,0,0,0,0,112.5,30,3.58,0,14.25,2.99,-0.19,0,5.99,0.88,60627456,MATERIALS,0,0,0,0,28,26,23,0.001,0.0233,1.3514,-6.25,0,-35.3448,-38.0165,-36.4407,0.79,0.29,0.775,0.29,0.3965,0.4491,46.8728,0,37.9679,0.0068,1.8002,0.4321,1119.6428,33.7904,-60.9268,-11.8141,-69.6309,59.3932
COMMONWEALTH BANK. ,CBA,20071130,59.65,78497149763,4.29,17.3,344.7,5.77,1335.9,11.65,1.34,5.12,17.68,256,4.2,21.92,3.58,0.71,14.25,3.05,-0.21,-1.7,5.99,0.88,1315962276,BANKS,20070820,20071005,1.49,100,28,23,21,0.115,1.2151,2.5043,-1.3047,2.0318,9.4505,20.7029,25.4145,61.65,44.51,61.65,46.65,59.0759,56.8858,73.8484,76.2237,94.3681,0.8661,0.6017,0.8968,-21.0979,7.532,-32.2203,-8.5586,15.8593,11.864
PERLS IV,CBAPB,20071130,201.5,1475987500,1.58,0,0,0,0,0,0,0,0,319.96,1.26,1.24,3.58,-1.99,14.25,0,0,-4.4,5.99,0.88,7325000,0,0,0,0,0,15,14,18,0.0136,0.3567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CORDLIFE  ,CBB,20071130,0.6,54640406.4,0,0,-9.3,0,0,0.04,0,15,0,0,41.66,38.33,3.58,0,14.25,0,0,0,5.99,0.88,91067344,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,46,31,0.0026,0.0244,0,9.0909,-20,-14.2857,48.1482,122.2222,0.84,0.195,0.84,0.27,0.6164,0.6215,56.8855,29.7297,92.517,0.5807,1.9395,0.7631,-100,-100,0,-100,-100,-100
CBD ENERGY  ,CBD,20071130,0.47,85238603.57,0,0,-0.13,0,0,0,0,0,0,0,2.12,91.7,3.58,0,14.25,0,0,0,5.99,0.88,181358731,CAPITAL GOODS,0,0,0,0,44,5,39,0.0214,0.0612,55.1724,60.7143,181.25,200,350,1053.8461,0.47,0.032,0.47,0.039,0.3106,0.2006,52.2364,10.6383,35.1351,0.001,-0.3764,0.7232,686.5467,-3.5921,1092.0779,9079,0,0
CBH RESOURCES LTD,CBH,20071130,0.59,497034541.2,0,11.66,5.1,8.57,53.1,0.22,0,2.7,0,0,35.29,36.13,3.58,0,14.25,-2.58,2.57,0,5.99,0.88,835352170,MATERIALS,0,0,0,0,24,20,18,-0.0015,0.0203,-0.8403,-7.8125,12.381,-4.065,16.8317,-15.1079,0.81,0.365,0.81,0.43,0.5862,0.5605,48.568,29.4118,74.5454,0.0125,2.536,0.4732,-50.4831,-58.0722,-45.8822,-69.1613,-52.7747,-58.6192
7.25%CN12,CBHGA,20071130,11.01,2198697,0,0,0,0,0,0,0,0,0,0,1262.39,0.09,3.58,0,14.25,0,0,0,5.99,0.88,199700,0,0,0,0,0,10,90,92,0.001,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20071130,2.58,63920377.2,0,17.64,14.62,5.66,0,0,0,0,0,0,41.47,6.97,3.58,0,14.25,3.39,-0.32,0,5.99,0.88,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,50,19,0.0116,0.0035,0,3.2,-4.7971,0.7812,5.3061,-26.0745,3.8,2.4,3.65,2.4,2.5642,2.7017,46.3411,-19.403,42.0561,0.5225,0.3218,0.7661,-100,0,0,0,-100,0
CLINICAL CELL CULTU. ,CCE,20071130,0.03,13196913.49,0,0,-5.04,0,0,0.04,0,0.77,0,0,448.38,9.67,3.58,0,14.25,0,0,0,5.99,0.88,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,16,10,0,0.0017,3.3333,3.3333,-6.0606,-13.8889,-57.5342,-67.3684,0.16,0.029,0.16,0.029,0.0306,0.0378,36.8284,10,36.3636,0.5984,1.7486,0.8042,41.9663,-0.8709,-77.3869,-78.8525,-80.0844,-78.0861
CHROME CORPORATION,CCI,20071130,0.2,28712495,0,0,-0.18,0,1573.8,0,0,0,0,0,17.5,70,3.58,0,14.25,0,0,0,5.99,0.88,143562475,MATERIALS,0,0,0,0,44,13,29,0.0066,0.0176,21.875,34.4828,77.2727,-2.5,143.75,62.5,0.24,0.001,0.225,0.001,0.1601,0.1306,46.8793,-14.2857,19.2308,0.3945,101.3278,0.3005,446.0784,37.5309,320.3773,-7.1512,2110.3174,290.056
10%CN08,CCIG,20071130,0.02,5262840,0,0,0,0,0,0,0,0,0,0,13.63,31.81,3.58,0,14.25,0,0,0,5.99,0.88,239220000,0,0,0,0,0,67,25,55,0,0,0,0,22.2222,-4.3478,10,15.7895,0.025,0.015,0.025,0.015,0.0214,0.0206,36.2588,0,23.0769,0.0485,1.128,0.0465,0,0,0,0,0,0
CCK FINANCIAL,CCK,20071130,0.16,8150290.4,3.12,20,0.8,5,0,0,1.6,0,0,0.5,50,6.25,3.58,-0.45,14.25,5.75,-0.99,-2.87,5.99,0.88,50939315,SOFTWARE & SERVICES,20070917,20071015,0.005,0,36,64,24,0,0.0001,0,-5.8824,6.6667,-20,-23.8095,-30.4348,0.24,0.15,0.24,0.15,0.1631,0.1785,39.8009,-16.6667,30,0.4519,0.5088,0.479,0,0,0,-100,0,-100
COCA-COLA AMATIL ,CCL,20071130,10,7549080180,3.35,24.33,41.1,4.11,226.6,1.21,1.22,8.26,13.74,33.5,5.9,27.8,3.58,-0.23,14.25,10.08,-1.88,-2.64,5.99,0.88,754908018,FOOD BEVERAGE & TOBACCO,20070820,20071002,0.155,100,28,19,21,0.0027,0.2779,0.0976,-1.3461,11.5217,15.1474,17.1233,40.9341,10.5,6.01,10.5,7.17,10.1071,9.5072,69.6181,50.2262,73.4973,0.0302,0.2564,0.9369,-21.1074,-30.3533,20.7575,-13.1373,-11.2866,-48.0743
CREDIT CORP GROUP ,CCP,20071130,5.23,228789409.6,4.39,11.46,45.63,8.72,181.3,1.42,1.98,3.68,29.05,23,148.37,4.39,3.58,0.81,14.25,-2.78,2.72,-1.59,5.99,0.88,43745585,COMMERCIAL SERVICES & SUPPLIES,20070829,20070921,0.128,100,14,52,51,-0.0579,0.2047,-6.5371,-10.339,-53.1858,-54.7863,-45.4639,-33.9576,12.56,5.2,12.56,5.2,6.4653,9.5074,51.1379,33.5196,85.7143,0.325,1.2093,0.8666,-59.4124,-76.2067,100.3817,239.8058,91.9561,206.1225
CONTANGO CAPITAL ,CCQ,20071130,0.89,89000002.67,0,0,0,0,0,0,0,0,0,0,15.16,6.74,3.58,0,14.25,0,0,0,5.99,0.88,100000003,DIVERSIFIED FINANCIALS,0,0,0,0,34,23,20,-0.0046,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONCEPT SPORTS LTD. ,CCS,20071130,0.07,9961648.63,0,28.8,0.25,3.47,0,-0.02,0,0,0,0,45.83,69.44,3.58,0,14.25,14.55,-2.52,0,5.99,0.88,138356231,RETAILING,0,0,0,0,48,27,19,0.0009,0.0049,10.7692,20,22.0339,4.3478,10.7692,213.0435,0.092,0.019,0.092,0.022,0.0617,0.0651,39.4822,-2.9412,18.6274,0.5044,1.0738,0.6557,117,0,-67.45,551,282.9412,1450
COBAR CONSOLIDATED ,CCU,20071130,0.15,6615810.75,0,0,-1.3,0,0,0,0,0,0,0,222.58,16.12,3.58,0,14.25,0,0,0,5.99,0.88,42682650,MATERIALS,0,0,0,0,41,45,11,0.001,0.0033,-3.2258,3.4483,-18.9189,-31.8182,-51.6129,-57.1429,0.5,0.13,0.5,0.13,0.1522,0.1903,42.3628,-22.2222,30.7692,0.0356,-0.4714,0.7102,0,150,104.6784,-67.2591,-30,-66.6667
CASH CONVERTERS ORD/DIV,CCV,20071130,0.4,97258012.8,7.5,7.56,5.29,13.22,22.3,0.1,1.76,4,43.62,3,102.5,8.75,3.58,3.92,14.25,-6.68,7.23,1.5,5.99,0.88,243145032,RETAILING,20070910,20070928,0.015,100,15,42,20,-0.0156,0.0376,-27.1028,-25,-28.4404,-42.6471,-41.3534,-35,0.76,0.385,0.76,0.385,0.4811,0.576,35.4978,-29.6296,25.2337,0.2408,0.5031,0.658,245.911,3706.842,457.2419,15.3589,447.1256,108.7446
CHINA CENTURY CAPITL ,CCY,20071130,0.19,8766969.36,0,0,0,0,0,0,0,0,0,0,68.42,0,3.58,0,14.25,0,0,0,5.99,0.88,46141944,0,0,0,0,0,24,30,35,-0.0002,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12%  CN10,CCYG,20071130,1.01,3030000,0,0,0,0,0,0,0,0,0,0,0,0.99,3.58,0,14.25,0,0,0,5.99,0.88,3000000,0,0,0,0,0,72,28,49,0.0015,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CODAN  ,CDA,20071130,0.89,144220454.1,7.3,12.89,6.9,7.75,29.9,0.2,1.06,4.45,17.05,6.5,74.15,2.24,3.58,3.72,14.25,-1.35,1.75,1.3,5.99,0.88,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070911,20071002,0.035,100,39,31,11,-0.0021,0.01,-1.1111,-3.2609,-4.3011,-6.3158,-29.9213,-36.4286,1.55,0.87,1.55,0.87,0.898,0.9805,44.735,1.7544,10.6667,0.6526,1.3181,0.7093,-100,-100,-100,-100,-100,-100
CARDNO  ,CDD,20071130,7.7,498146086.9,2.92,20.64,37.29,4.84,0,0.13,1.65,59.23,121.53,22.5,6.49,30.25,3.58,-0.65,14.25,6.39,-1.15,-3.07,5.99,0.88,64694297,CAPITAL GOODS,20070917,20071005,0.125,100,28,24,19,-0.0078,0.092,0.2597,-2.5253,4.749,4.8913,33.564,43.2282,8.05,4.3,8.05,5.38,7.6933,7.3385,52.2511,34.6341,72.831,0.1477,0.7994,0.9048,-91.682,-83.555,-46.9786,-30.7888,161.5385,33.3333
9% CN08,CDDG,20071130,7.6,12266711.6,0,0,0,0,0,0,0,0,0,0,0,32.89,3.58,0,14.25,0,0,0,5.99,0.88,1614041,0,0,0,0,0,69,31,29,0,0.0007,0,0,4.1096,8.5714,35.7143,42.0561,7.6,4.15,7.6,5.1,7.5319,7.0607,60.3193,37.6344,92.5926,0.4641,0.363,0.9258,0,0,-100,0,0,-100
COMMONWEALTH DIVERS. UNT,CDF,20071130,1.91,95426140.3,13.47,4.22,45.17,23.64,0,1.82,1.75,1.04,47.8,25.73,8.9,9.94,3.58,9.89,14.25,-10.02,17.65,7.47,5.99,0.88,49961330,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,37,24,12,0.0068,0.0255,2.981,3.2609,0.5291,10.4651,0,5.5556,2.08,1.6,2.08,1.72,1.8719,1.8734,52.9992,31.746,92.9122,0.4947,0.5521,0.7176,177.7778,10.2941,-1.3158,-57.9832,0,-87.9711
CHONGHERR INVESTMENT,CDH,20071130,0.04,5042793.88,0,6.76,0.65,14.77,8.3,0.05,0,0.88,0,0,36.36,27.27,3.58,0,14.25,-7.48,8.77,0,5.99,0.88,114608952,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,22.2222,-15.3846,-12,0.08,0.032,0.065,0.032,0.044,0.0427,59.6343,100,100,0.4848,-0.0031,0.201,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20071130,1.03,553082629.8,5.32,8.98,11.46,11.12,0,1.03,2.09,1,22.25,5.48,16.5,21.35,3.58,1.74,14.25,-5.26,5.13,-0.67,5.99,0.88,536973427,REAL ESTATE,20070625,20070830,0.039,0,18,25,16,-0.0015,0.0312,-2.9126,-1.4778,-9.9099,-3.3816,-7.4074,-6.1033,1.165,1,1.165,1,1.0282,1.0568,0,0,0,0,0,0,-58.2602,-54.9138,-51.5741,-96.7485,-99.1488,-96.954
CANADA LAND  CDI,CDL,20071130,0.11,10807500,0,5.85,1.88,17.09,16.8,0.16,0,0.68,0,0,-5.45,48.18,3.58,0,14.25,-8.39,11.09,0,5.99,0.88,98250000,REAL ESTATE,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,0,61,39,23,0,0,0,0,10.5867,43.3531,45.145,136.9714,0.11,0.0464,0.11,0.0464,0.105,0.0917,57.46,34.2466,100,0.2544,-1.0368,0.5718,0,0,0,0,0,0
CADENCE CAPITAL ,CDM,20071130,1.09,29828880.05,3.66,3.15,34.5,31.65,0,1.35,8.62,0.8,57.91,4,20.09,1.74,3.58,0.08,14.25,-11.09,25.65,-2.32,5.99,0.88,27365945,DIVERSIFIED FINANCIALS,20070927,20071018,0.03,100,28,47,18,-0.002,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,CDO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061005,0.52,100,0,0,0,0,0,0,0,0,0,46.1539,45.8034,6.19,3.9,6.19,3.9,6.08,5.9298,78.2182,0,0,1,-0.0349,0.8459,0,0,0,0,-100,-100
CARINDALE PROPERTY UNIT,CDP,20071130,4.7,329000000,5.3,4.82,97.31,20.7,12.8,5.29,3.9,0.88,39.69,24.91,9.57,2.97,3.58,1.72,14.25,-9.42,14.7,-0.69,5.99,0.88,70000000,REAL ESTATE,20070625,20070831,0.127,0,20,48,28,-0.0216,0.0661,-4.7423,-3.75,-5.7143,-4.9383,-3.75,-5.7143,5.14,3.84,5.14,4.62,4.7726,4.842,62.5339,40.9836,71.4285,0.4582,-0.0311,0.813,-95.5,12.5,-82,-94.0397,-91.2621,-93.5714
COMMANDER COMMUNICA.,CDR,20071130,0.32,73206926.08,6.25,0,-2.37,0,1563.5,-0.32,0,0,0,2,615.62,28.12,3.58,2.67,14.25,0,0,0.25,5.99,0.88,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,24,34,41,-0.0031,0.042,13.7931,-2.9412,-9.589,-69.3023,-83.5,-85,2.28,0.245,2.28,0.245,0.332,0.7431,20.1878,-47.7778,13.9304,0.625,1.762,0.9451,122.364,433.0503,-27.8271,259.3119,263.6243,398.4314
COMDEK  ,CDS,20071130,0.07,29381956.75,0,0,-0.55,0,0,0,0,0,0,0,42.85,81.81,3.58,0,14.25,0,0,0,5.99,0.88,381583854,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,16,55,-0.0018,0.0117,3.4884,2.2989,140.5405,270.8333,286.9565,-47.0291,0.168,0.016,0.168,0.016,0.0754,0.0442,75.15,85.1852,86.2069,0.7664,2.5402,0.772,-1.0914,-57.2654,118.6307,683.5175,1872.3273,0
CASTLE MINERALS ,CDT,20071130,0.38,11986995.5,0,0,-6.2,0,0,0,0,0,0,0,31.57,42.1,3.58,0,14.25,0,0,0,5.99,0.88,31544725,MATERIALS,0,0,0,0,29,43,19,-0.0058,0.0046,-9.5238,-9.5238,26.6667,1.3333,22.5806,15.1515,0.49,0.23,0.45,0.23,0.4043,0.3571,56.3804,38.4615,77.5862,0.5233,0.831,0.468,828.3333,111.7871,579.2683,-11.1643,65.2819,0
CUDECO  ,CDU,20071130,3.79,364640114.5,0,0,-30.34,0,25.7,0,0,0,0,0,45.11,27.44,3.58,0,14.25,0,0,0,5.99,0.88,96211112,MATERIALS,0,0,0,0,33,16,47,-0.0004,0.1709,-1.7949,0.7895,17.8462,-10.3045,2.681,19.3146,5.31,2.89,5.31,2.95,3.7417,3.5764,42.894,27.2727,46.1805,0.0119,1.6337,0.045,-28.9756,9.6792,156.533,25.1499,34.8521,12.5426
0,CDX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070128,20070208,1.18,0,0,0,0,0,0,0,0,0,-38.7097,-9.5238,133.8475,1.77,0.2041,1.77,0.2041,0.9501,1.0146,39.4993,100,17.2839,0,1.732,0.6765,0,0,0,-100,0,-100
CONECO ,CEC,20071130,0.21,8557788.75,0,0,-5.43,0,153.2,0,0,0,0,0,323.8,19.04,3.58,0,14.25,0,0,0,5.99,0.88,40751375,BANKS,0,0,0,0,55,43,21,-0.0046,0.0175,-8,-8,9.5238,-34.2857,-64.6154,-61.6667,0.885,0.13,0.885,0.2,0.2362,0.2988,29.5367,-59.0909,23.0769,0.4861,-0.7657,0.7797,0,-49.5,676.9231,0,244.3182,-82.3837
CEC GROUP  ,CEG,20071130,2.46,188624871.4,4.87,11.02,22.32,9.07,162.1,0.9,1.86,2.73,25.41,12,9.75,27.15,3.58,1.29,14.25,-3.22,3.07,-1.11,5.99,0.88,76676777,CAPITAL GOODS,20060917,20061005,0.06,100,36,27,7,-0.0166,0.055,-1.6064,-2.3904,-2,-3.9216,10.3145,33.0778,2.69,1.4904,2.69,1.7923,2.4879,2.4331,54.0962,36.4706,84.6626,0.2631,1.0743,0.8738,-94.5479,-73.7179,-97.4083,-96.4255,-78.9744,-83.6653
CHINA EDUCATION LTD ,CEH,20071130,0.42,136103743.9,0,25.3,1.66,3.95,48.3,0.09,0,4.66,0,0,0,40.47,3.58,0,14.25,11.05,-2.04,0,5.99,0.88,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,61,34,19,0,0.0002,0,0,16.6667,0,-23.6364,418.5185,0.72,0.071,0.72,0.073,0.4022,0.3889,44.3522,30.7692,65.6566,0.062,0.6274,0.8197,0,-100,0,0,-100,-100
C @  ,CEO,20071130,0.03,2358545.24,0,0,-2.94,0,77.3,0.02,0,1.75,0,0,117.14,37.14,3.58,0,14.25,0,0,0,5.99,0.88,67387007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,44,53,0.0008,0.0016,-11.4286,29.1667,14.8148,-11.4286,-27.0536,-34.3482,0.1417,0.022,0.0756,0.022,0.0303,0.0324,33.2392,-33.3333,27.7778,0.013,-0.1106,0.6377,-94.4072,-46.4286,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20071130,1.41,3223823188,9,3.56,39.59,28.07,125.9,1.9,3.11,0.74,51.23,12.7,48.15,0.35,3.58,5.42,14.25,-10.68,22.08,3.01,5.99,0.88,2286399424,REAL ESTATE,20070625,20070830,0.064,0,11,25,27,-0.0098,0.047,-5.3512,-6.9079,-15.2695,-15.7738,-15.7738,-22.6264,2.0298,1.41,2.0298,1.41,1.4859,1.6252,43.6739,-9.7345,49.3827,0.1608,0.4751,0.3257,-48.2651,-53.7192,3.2315,4.8022,86.3373,205.3601
COAL FE RESOURCES ,CES,20071130,0.17,6676750.51,0,0,0,0,0,0,0,0,0,0,112.35,3.52,3.58,0,14.25,0,0,0,5.99,0.88,39275003,ENERGY,0,0,0,0,34,51,16,-0.0008,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20071130,1.68,2194607939,3.85,0,0,0,0,1.03,0,1.63,0,6.5,12.75,20.47,3.58,0.27,14.25,0,0,-2.13,5.99,0.88,1302437946,TRANSPORTATION,20070912,20071101,0.033,0,23,23,16,-0.0088,0.032,-2.3392,-7.2222,1.2121,9.8684,18.4397,26.5151,1.855,1.135,1.855,1.34,1.7155,1.656,63.7612,41.5385,64.1509,0.0088,0.3987,0.8821,-37.9111,-19.2011,38.8922,-1.023,100.9172,-6.6195
CENTENNIAL COAL,CEY,20071130,4.7,1441942756,1.7,427.27,1.1,0.23,87.3,2.96,0.13,1.58,-0.39,8,7.44,44.46,3.58,-1.87,14.25,413.02,-5.76,-4.29,5.99,0.88,306796331,ENERGY,20070917,20071005,0.04,0,34,13,42,0.0663,0.2815,11.3636,10.1124,25.964,54.5741,60.6557,89.1892,4.9,2.51,4.9,2.61,4.4705,3.8089,74.0304,73.494,81.0304,0.7917,1.0277,0.39,109.8728,131.4119,-41.9492,-7.4965,-25.9995,-81.2094
CAPE LAMBERT IRON,CFE,20071130,0.4,111588899.6,0,0,-1.58,0,0,0,0,0,0,0,99.25,30.25,3.58,0,14.25,0,0,0,5.99,0.88,278972249,MATERIALS,0,0,0,0,27,29,29,0.0006,0.0214,5.1282,-2.381,-6.8182,-25.4545,19.2922,37.186,0.7571,0.2839,0.7571,0.2839,0.408,0.4845,39.3115,5.8824,44.1624,0.2532,3.2397,0.659,197.0508,193.2243,-10.8801,216.9893,39.7704,837.1346
COLONIAL FS PRIVATE ,CFI,20071130,0.79,107780897.5,11.34,7.18,11.07,13.92,9.1,0.79,1.22,1,27.86,9.02,6.91,20.75,3.58,7.76,14.25,-7.06,7.92,5.35,5.99,0.88,135573456,DIVERSIFIED FINANCIALS,20070903,20070924,0.064,100,30,14,43,0.0006,0.0047,0.6369,0.6369,0.6369,-0.6289,1.2821,24.4095,0.85,0.57,0.85,0.63,0.7871,0.7831,46.7416,-24.1379,23.5294,0.3056,0.0459,0.8896,0,187.5,-78.0534,-72.7165,-32.1534,-82.2804
CFK CHILDCARE CENTRE ,CFK,20071130,0.2,20395036,0,0,-14.6,0,0,-0.19,0,0,0,0,120,62.5,3.58,0,14.25,0,0,0,5.99,0.88,101975180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,34,10,0.0007,0.0099,0,-4.7619,-13.0435,106.1856,-25.9259,-44.4444,0.415,0.075,0.415,0.075,0.2037,0.1879,55.6858,41.5282,73.4848,0.7819,3.8228,0.8479,85,76.3584,-38.8834,-60.8797,393.3333,0
CLUFF RESOURCES,CFR,20071130,9.00E-03,13484601.64,0,1.4,0.64,71.11,2.8,0,0,0,0,0,66.66,11.11,3.58,0,14.25,-12.84,65.11,0,5.99,0.88,1498289072,MATERIALS,0,0,0,0,26,13,18,0.0002,0.0006,0,12.5,0,-18.1818,-17.23,-29.0543,0.0154,0.008,0.0145,0.008,0.0088,0.0093,45.5386,0,19.0476,0.2005,0.5297,0.6811,-82.0114,6.7673,104.6092,-21.3219,-77.0883,582.7823
CERAMIC FUEL CELLS ,CFU,20071130,0.7,216821969,0,0,-6.36,0,0,0.21,0,3.33,0,0,105,2.14,3.58,0,14.25,0,0,0,5.99,0.88,309745670,CAPITAL GOODS,0,0,0,0,29,25,17,-0.0037,0.0292,-2.1127,-10.8974,-17.2619,-34.434,-41.1017,-9.7403,1.41,0.605,1.41,0.695,0.7429,0.8658,35.5782,-28.9474,42.7673,0.0531,0.5517,0.7486,-66.6667,133.5484,-17.4458,6.0029,-66.8953,132.0513
CFS RETAIL PROPERTY UNIT,CFX,20071130,2.37,5315114318,4.89,4.52,52.38,22.1,42,2.12,4.51,1.11,46.23,11.6,5.9,14.76,3.58,1.31,14.25,-9.72,16.1,-1.1,5.99,0.88,2242664269,REAL ESTATE,20070625,20070824,0.059,0,18,20,23,0.0077,0.0426,0.4202,1.7021,3.4632,11.6822,4.8246,11.1628,2.51,1.87,2.51,2.04,2.3508,2.3205,59.0815,56.0975,70.0934,0,0.6594,0.7011,-23.3606,-49.3699,-33.1144,-46.6225,17.0858,-65.5571
NEW,CFXNA,20071130,2.3,43637817.2,0,0,0,0,0,0,0,0,0,0,4.34,4.78,3.58,0,14.25,0,0,0,5.99,0.88,18972964,0,0,0,0,0,46,35,16,0.0102,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHALLENGER F.S.G.LTD ,CGF,20071130,5.54,3322773112,2.25,11.96,46.3,8.35,0,1.55,3.7,3.57,32.42,12.5,18.77,32.31,3.58,-1.32,14.25,-2.28,2.36,-3.73,5.99,0.88,599778540,DIVERSIFIED FINANCIALS,20070920,20071019,0.075,100,20,25,17,-0.0508,0.2751,-1.2238,-9.4551,-3.0875,3.4799,20.7265,54.3716,6.55,2.97,6.55,3.7,5.8412,5.6971,63.0628,79.9257,81.9163,0.8345,2.7674,0.8599,25.2918,129.5287,3.4395,-32.0736,111.2004,31.5568
CONSOLIDATED GLOBAL ,CGI,20071130,0.05,4088595.05,0,0,-1.2,0,0,0,0,0,0,0,277.35,3.77,3.58,0,14.25,0,0,0,5.99,0.88,77143303,MATERIALS,0,0,0,0,27,72,19,-0.0012,0.0027,-18.4615,-24.2857,-18.4615,-57.6,-73.5,-73.5,0.2,0.051,0.2,0.051,0.063,0.0859,35.6083,-20.8333,23.9437,0.438,1.1378,0.8907,0,-100,0,-100,0,0
COLES GROUP        ,CGJ,20071130,15.25,18305485303,2.91,24.4,62.5,4.09,43,1.87,1.4,8.15,16.64,44.5,17.7,15.08,3.58,-0.66,14.25,10.15,-1.89,-3.07,5.99,0.88,1200359692,FOOD & STAPLES RETAILING,20071112,20071123,0.25,100,17,27,31,0,0.0006,0,0,-4.3887,7.3944,-2.4936,11.8035,17.89,10.7,17.89,13.17,15.3527,15.3492,64.3981,100,98.7179,0.9716,0.733,0.6418,0,0,-100,-100,-100,-100
COUGAR METALS NL ,CGM,20071130,0.19,15763212.25,0,0,-6.01,0,0,0,0,0,0,0,71.05,21.05,3.58,0,14.25,0,0,0,5.99,0.88,82964275,MATERIALS,0,0,0,0,34,32,17,-0.0007,0.0085,0,-9.7561,-5.1282,-17.7778,-15.9091,-39.3443,0.45,0.15,0.31,0.15,0.1952,0.2038,47.2817,16.6667,40,0.0032,2.8244,0.8933,-12.8571,-2.4,1776.9231,388,258.8235,-0.813
CPT GLOBAL ,CGO,20071130,1.4,51318909.6,5.53,16.56,8.45,6.03,0,0.22,1.09,6.36,14.75,7.75,10.71,37.14,3.58,1.95,14.25,2.31,0.04,-0.45,5.99,0.88,36656364,SOFTWARE & SERVICES,20071108,20071130,0.045,100,27,41,32,-0.0073,0.0027,0,-4.7619,-1.0601,12,27.2727,62.7907,1.55,0.66,1.55,0.86,1.4343,1.3312,69.2819,45.1613,81.9444,0.1609,0.2866,0.86,-14.2857,-85,-98.3718,-95.5556,-70,0
COGSTATE LTD ,CGS,20071130,0.13,7005388.14,0,0,-3.72,0,0,0.02,0,6.75,0,0,111.11,18.51,3.58,0,14.25,0,0,0,5.99,0.88,51891764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,36,14,0.0009,0.0018,0,-3.5714,12.5,-10,-25,-25,0.28,0.11,0.23,0.11,0.1348,0.1481,46.3259,0,16.6667,0.4021,1.099,0.6786,75,0,-85.567,-92.6316,0,0
CASTLEMAINE ,CGT,20071130,0.17,24821983.56,0,0,-1.15,0,0,0,0,0,0,0,34.11,44.11,3.58,0,14.25,0,0,0,5.99,0.88,146011668,MATERIALS,0,0,0,0,51,11,42,0.0016,0.0115,0,17.8571,50,38.7848,-13.2595,5.14,0.233,0.0951,0.2283,0.0951,0.1521,0.1383,42.3259,-3.8899,26.09,0.0018,-0.3032,0.6703,-72.4638,-81,0,-61.3428,-48.7179,0
CGA MINING ,CGX,20071130,1.5,315629964,0,42.97,3.49,2.32,0,0,0,0,0,0,26.66,67,3.58,0,14.25,28.72,-3.66,0,5.99,0.88,210419976,MATERIALS,0,0,0,0,46,26,50,-0.0089,0.0836,-10.6145,6.6667,23.0769,120.6897,153.9683,180.7018,1.865,0.395,1.865,0.5,1.5323,1.0727,89.1087,92,90.3553,0.9521,0.8861,0.7425,38.5417,1.1407,-93.3031,-37.5587,15.1515,-92.1994
COCA-COLA HELLENIC CDI,CHB,20071130,41.81,9895113999,1.21,15.53,269.05,6.43,478.1,0,5.3,0,0,50.74,55.22,16.26,3.58,-2.36,14.25,1.28,0.44,-4.78,5.99,0.88,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,37,60,29,-1.2473,2.6841,14.5385,-33.8938,-33.2222,-17.9122,-15.86,-8.5435,63.69,36.73,63.69,36.73,50.5624,55.0159,66.6983,30.154,84.6277,0.4959,-0.2266,0.8233,-75,0,0,-66.6667,-66.6667,-87.5
CHARTER HALL GROUP STAPLED,CHC,20071130,2.67,1165983713,3.91,22.25,12,4.49,50.6,1.12,1.14,2.38,9.79,10.44,19.1,26.59,3.58,0.33,14.25,8,-1.5,-2.08,5.99,0.88,436698020,REAL ESTATE,20070625,20070831,0.057,0,14,22,14,-0.0298,0.089,-4.3011,-9.4915,-10.4027,-5.9859,-1.1111,44.3243,3.15,1.41,3.15,1.86,2.8325,2.8545,63.6708,70.9677,82.6087,0.8505,0.5947,0.9486,-41.5522,-14.2732,220.9836,-43.1103,152.3196,756.8928
CHANDLER MACLEOD,CHD,20071130,0.9,143021630.7,4.44,17.82,5.05,5.61,2738,0.02,1.26,45,62.55,4,33.33,12.22,3.58,0.86,14.25,3.57,-0.38,-1.55,5.99,0.88,158912923,COMMERCIAL SERVICES & SUPPLIES,20070918,20071130,0.03,100,36,36,22,0.0024,0.0043,0,1.1236,12.5,-10,-14.2857,-1.0989,1.2,0.75,1.2,0.8,0.8899,0.9263,37.4739,-17.647,29.8246,0.8213,0.1435,0.6898,-46.4716,11562.5,-46.6857,366.5,-80.838,199.0385
CHARTER PACIFIC ,CHF,20071130,0.28,23717977.36,0,0,-6,0,1.3,0.4,0,0.7,0,0,62.5,14.28,3.58,0,14.25,0,0,0,5.99,0.88,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,36,35,29,0.0038,0.0047,-1.7544,7.6923,-3.4483,-16.4179,-26.3158,-32.5301,0.47,0.24,0.46,0.24,0.2713,0.3008,26.1261,-42.8572,25,0.5795,0.886,0.8019,-100,-100,-100,-100,-100,-100
0,CHL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061025,20061116,0.01,100,0,0,0,0,0,0,0,0,0,4.5045,63.3803,0.58,0.315,0.58,0.315,0.58,0.5693,81.78,0,0,1,0.022,0.937,0,0,0,0,-100,-100
CHAMELEON MINING NL ,CHM,20071130,0.09,105808488.9,0,0,-0.11,0,0,0,0,0,0,0,27.55,79.59,3.58,0,14.25,0,0,0,5.99,0.88,1079678458,MATERIALS,0,0,0,0,44,21,26,-0.0002,0.012,-18.3333,1.0309,13.9535,180,180,180,0.12,0.03,0.12,0.03,0.0975,0.066,81.7269,67.1233,84.3882,0.803,1.8144,-0.6464,37.1335,109.8804,63.6449,0,0,0
CHALICE GOLD MINES ,CHN,20071130,0.17,10922965.29,0,0,-1.63,0,0.1,0,0,0,0,0,17.64,35.29,3.58,0,14.25,0,0,0,5.99,0.88,64252737,MATERIALS,0,0,0,0,45,26,32,-0.0008,0.0035,-2.8571,0,6.25,13.3333,41.6667,21.4286,0.195,0.11,0.195,0.11,0.1711,0.1571,49.0527,25,68,0.541,1.3285,-0.2203,204.9116,76.1635,45.4545,1500,73.2143,144.4095
CHOISEUL INVESTMENTS,CHO,20071130,6.4,521580588.8,3.39,21.33,30,4.68,0.4,6.68,1.37,0.95,9.32,21.75,10.15,7.81,3.58,-0.18,14.25,7.08,-1.3,-2.59,5.99,0.88,81496967,DIVERSIFIED FINANCIALS,20070823,20070912,0.12,100,28,49,25,-0.0313,0.0745,3.0596,-2.8832,-2.439,-1.5385,5.6106,3.2258,6.99,5.65,6.99,5.92,6.5184,6.5441,55.1991,18.9873,61.7486,0.3644,0.3959,0.4839,-100,-100,-100,0,-100,-100
CHAPMANS ,CHP,20071130,0.02,2500000,0,0,-0.09,0,0.2,0.04,0,0.62,0,0,36,44,3.58,0,14.25,0,0,0,5.99,0.88,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,65,33,26,0,0.0003,-3.8462,0,0,19.0476,19.0476,-16.6667,0.034,0.014,0.034,0.014,0.0247,0.0226,55.7497,20,63.8889,0.68,0.6381,-0.0365,0,-100,0,-100,-100,0
COSTAEXCHANGE LTD,CHQ,20071130,0.96,144581283.3,0,73.1,1.32,1.36,136.8,0.16,0,6.03,0,0,0,24.35,3.58,0,14.25,58.85,-4.62,0,5.99,0.88,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,46,42,35,0.0033,0.0071,-1.5544,1.6043,2.7027,24.183,24.183,28.3784,0.965,0.715,0.965,0.73,0.944,0.8713,89.0455,100,98.9011,0.662,0.3392,0.7407,-94.697,-97.2868,-96.9697,-12.5,0,-99.2064
CHALMERS ,CHR,20071130,3.32,18958860,3.01,5.8,57.24,17.24,39.2,3.86,5.72,0.86,32.49,10,24.81,6.02,3.58,-0.56,14.25,-8.44,11.24,-2.98,5.99,0.88,5710500,TRANSPORTATION,20070911,20071001,0.15,100,37,63,62,-0.0038,0.0228,-2.3529,1.8405,-11.4667,-12.6925,-2.7145,0.1468,4.1439,2.5839,4.1439,3.1201,3.3882,3.6692,34.4856,-42.9209,16.645,0.0928,0.0097,0.5412,0,0,0,0,0,0
CHESSER RESOURCES ,CHZ,20071130,0.54,19888200,0,0,0,0,0,0,0,0,0,0,3.7,56.48,3.58,0,14.25,0,0,0,5.99,0.88,36830000,MATERIALS,0,0,0,0,60,20,37,0.0071,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20071130,3.68,1110484826,8.72,22.54,16.32,4.43,0,-1.34,0.5,0,0,32.1,18.66,10.46,3.58,5.14,14.25,8.29,-1.56,2.72,5.99,0.88,301762181,UTILITIES,20070625,20070830,0.177,0,13,15,12,-0.0058,0.0616,0,-1.3333,-0.8043,-6.801,-7.0202,14.7228,4.3168,3.0565,4.3168,3.2053,3.7466,3.8485,48.9817,22.6666,32.258,0.1003,0.6109,N/A,-87.8104,26.7956,-87.5424,-76.2361,67.8245,-60.4651
CASPIAN OIL & GAS,CIG,20071130,0.12,122848731.6,0,0,-0.14,0,0,0,0,0,0,0,45.83,56.66,3.58,0,14.25,0,0,0,5.99,0.88,1023739430,ENERGY,0,0,0,0,17,19,9,-0.0005,0.0069,0,4.1667,-13.7931,-16.6667,123.2143,101.6129,0.17,0.052,0.17,0.052,0.1247,0.118,60.6642,33.3333,58.6614,0.5416,0.7095,0.8383,-69.9615,-63.7812,-91.5265,-93.6407,-75.4985,122.9365
CI RESOURCES ,CII,20071130,0.18,13117338.36,0,0,-0.45,0,0,0.18,0,1,0,0,61.11,44.44,3.58,0,14.25,0,0,0,5.99,0.88,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,36,47,45,-0.0114,0.0114,-30.7692,-32.0755,16.129,24.1379,38.4615,38.4615,0.27,0.105,0.27,0.105,0.2142,0.1711,65.7711,71.4286,86.6667,0.5758,0.7047,-0.1765,0,-100,0,0,-100,0
CENTREBET INTERNAT. ,CIL,20071130,1.81,158007008.9,5.13,14.03,12.9,7.12,0,0.13,1.38,13.92,39.95,9.3,52.48,0.55,3.58,1.55,14.25,-0.21,1.13,-0.85,5.99,0.88,87296690,HOTELS RESTAURANTS & LEISURE,20070903,20070926,0.093,100,19,24,19,-0.0147,0.0299,-2.1505,-6.1856,-11.6505,-17.2727,-24.1667,-3.7037,2.74,1.595,2.74,1.8,1.9015,2.0206,53.1069,36.8421,84.466,0.3632,0.8822,0.7266,-74.7283,-35.8621,-88.1226,-75.969,-92.0986,-91.9689
CARLTON INVESTMENTS,CIN,20071130,20.2,536276367,2.97,12.09,167,8.26,0,23.89,2.78,0.84,15.71,60,39.65,4.95,3.58,-0.6,14.25,-2.15,2.27,-3.02,5.99,0.88,26548335,DIVERSIFIED FINANCIALS,20070830,20070919,0.36,100,29,52,17,-0.0677,0.0845,-0.9756,-3.3333,-6.0185,-11.7391,1.348,6.7298,28.21,17.8,28.21,19.04,20.7399,21.4436,48.6488,-13.2075,72.2353,0.0402,0.3471,0.8267,0,-81.8182,-70.3704,-68,-57.8947,0
7% CUM PF,CINPA,20071130,2.11,175083.58,6.63,0,0,0,0,0,0,0,0,14,0,2.36,3.58,3.05,14.25,0,0,0.64,5.99,0.88,82978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.4272,2.4272,2.11,2.06,2.11,2.06,2.11,2.1064,99.2993,0,0,1,0,0.8412,0,0,0,0,0,0
CIRCADIAN TECH,CIR,20071130,1.2,48149397.6,0,4.29,27.92,23.26,0,1.52,0,0.78,0,0,62.5,8.33,3.58,0,14.25,-9.95,17.27,0,5.99,0.88,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,32,22,22,-0.0033,0.054,1.3216,-3.3614,-4.5643,-10.8527,-31.9527,-17.8571,1.93,1.1,1.93,1.1,1.1819,1.2614,46.942,18.9189,65.3846,0.4905,0.2597,0.5443,44.2857,-51.9048,-48.9899,236.6667,-94.5494,-48.9899
CLIME INVESTMENT,CIW,20071130,1,54512257,3.75,17.54,5.7,5.7,0,0.49,1.52,2.04,13.42,3.75,29,30,3.58,0.17,14.25,3.29,-0.29,-2.24,5.99,0.88,54512257,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,25,67,37,-0.0151,0.0118,-4.7619,-9.9099,-10.7143,-16.6667,25,47.0588,1.29,0.5769,1.29,0.67,1.064,1.098,52.8247,18.75,36.1702,0.4827,1.1339,0.9268,15.873,0,-7.5949,170.3704,-80.429,-63.5
CALLIDEN GROUP,CIX,20071130,0.54,124818402.1,0,0,-0.95,0,0,0.37,0,1.45,0,0,14.81,21.29,3.58,0,14.25,0,0,0,5.99,0.88,231145189,INSURANCE,0,0,0,0,14,37,35,-0.003,0.0114,-4.5045,-7.0175,-11.6667,-10.9244,20.4545,11.5789,0.62,0.365,0.62,0.43,0.5592,0.5576,61.111,46.1538,78.6885,0.3309,0.7547,0.7758,-10.2041,-57.8443,-85.2843,-90.4633,-75.7743,-85.6619
CITY PACIFIC  ,CIY,20071130,3.67,559944873.5,12.26,6.9,53.12,14.47,145.3,1.32,1.18,2.78,32.88,45,36.51,4.35,3.58,8.68,14.25,-7.34,8.47,6.26,5.99,0.88,152573535,DIVERSIFIED FINANCIALS,20071017,20071031,0.3,100,16,25,25,0.0119,0.0752,-1.084,-1.3514,-2.1448,-9.6535,-19.6035,-18.8889,5.39,3.52,4.99,3.52,3.6748,3.9489,41.2882,0,50.5882,0.0271,1.0694,0.445,-42.6949,-27.451,-78.3034,-67.4773,-34.7826,-33.5329
CVC TRINITY PROPERTY UNIT,CJT,20071130,0.18,19016673.84,0,138.46,0.13,0.72,0,0.16,0,1.12,0,0,38.88,11.11,3.58,0,14.25,124.21,-5.27,0,5.99,0.88,105648188,REAL ESTATE,0,0,0,0,75,20,43,0,0.0001,0,0,5.8824,5.8824,20,20,0.35,0.15,0.23,0.15,0.1738,0.1717,50.6038,33.3333,66.6667,0.0303,-0.4342,0.7003,0,-100,0,0,0,0
CORETRACK  ,CKK,20071130,0.24,6316440.96,0,0,-0.9,0,0,0.06,0,4,0,0,41.66,45.83,3.58,0,14.25,0,0,0,5.99,0.88,26318504,ENERGY,0,0,0,0,30,43,28,0.0036,0.0012,0,11.6279,-14.2857,20,54.8387,45.1435,0.29,0.13,0.29,0.13,0.2347,0.2335,60.2221,65.5173,56.383,0.6557,1.8914,N/A,-100,0,-100,-100,-100,-100
COLORPAK  ,CKL,20071130,0.54,43457487.12,5.09,8.59,6.28,11.62,1862.3,0.06,2.28,9,75.55,2.75,18.51,12.96,3.58,1.51,14.25,-5.65,5.63,-0.9,5.99,0.88,80476828,MATERIALS,20070828,20071005,0.0175,100,30,24,16,-0.0016,0.0015,0,-0.9174,-6.8965,2.8572,8,-8.4746,0.63,0.48,0.63,0.485,0.5464,0.5439,53.2898,2.8571,53.3333,0.0002,0.3995,0.3957,0,231.9048,211.1607,47.983,-50,287.2222
CHEVIOT KIRRIBILLY STAPLED,CKP,20071130,1.3,13788299.2,10,41.93,3.1,2.38,0,2.71,0.23,0.47,8.73,13,38.46,4.61,3.58,6.42,14.25,27.68,-3.61,4,5.99,0.88,10606384,REAL ESTATE,0,0,0,0,37,63,21,-0.0184,0.0054,0,-9.7222,-9.7222,4,-23.5294,-27.7778,2,1.24,1.85,1.24,1.3614,1.3927,42.5071,14.2857,60.5263,0.4872,0.3014,0.8481,-100,-100,0,0,0,-100
COCKATOO RIDGE WINES,CKR,20071130,0.13,42960645.65,0,0,-5.21,0,276,0.04,0,3.25,0,0,69.23,7.69,3.58,0,14.25,0,0,0,5.99,0.88,330466505,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,38,21,0.0003,0.0055,0,3.8462,3.8462,0,-12.9032,-10,0.21,0.12,0.21,0.12,0.1338,0.1409,44.7533,27.2727,41.6667,0.1391,1.0833,0.3255,387.8049,0,48.002,179.9813,11900,8471.4287
CHALLENGER KENEDIX CTG,CKTCA,20071130,1.14,171110953.9,0,0,0,0,0,0,0,0,0,0,33.77,7.89,3.58,0,14.25,0,0,0,5.99,0.88,150097328,0,0,0,0,0,14,30,24,-0.0009,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COSTARELLA DESIGN ,CLD,20071130,0.08,1496833.2,0,0,0,0,0,0,0,0,0,0,137.5,37.5,3.58,0,14.25,0,0,0,5.99,0.88,18710415,CONSUMER DURABLES & APPAREL,0,0,0,0,61,35,39,0.0021,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMUNITY LIFE LTD ,CLF,20071130,0.22,10323076.94,0,59.45,0.37,1.68,0,0.51,0,0.43,0,0,25,22.72,3.58,0,14.25,45.2,-4.31,0,5.99,0.88,46923077,REAL ESTATE,0,0,0,0,20,46,22,-0.0014,0.0196,-13.9535,-17.7778,-2.6316,-11.9048,-19.5652,-27.451,0.305,0.18,0.275,0.18,0.2146,0.2127,42.6349,8.3333,30,0.0353,0.9368,0.794,0,0,-83.7274,-66.5714,10.3774,-70.75
COLLECTION HOUSE,CLH,20071130,0.7,68611926.1,2.83,17.98,3.92,5.56,117.5,0.68,1.96,1.03,11.22,2,67.37,0.7,3.58,-0.74,14.25,3.73,-0.43,-3.15,5.99,0.88,97321881,COMMERCIAL SERVICES & SUPPLIES,20071112,20071126,0.02,0,29,38,9,-0.0034,0.0125,-2.0833,-4.0816,-11.875,-12.4224,-19.8864,-36.1991,1.27,0.705,1.11,0.705,0.7407,0.801,46.8215,34.6939,42.4242,0.0394,1.0914,0.7628,-45.3333,530.7692,-39.2593,-31.6667,-83.4677,-98.2777
CYPRESS LAKES GROUP,CLK,20071130,0.16,8671482.88,0,0,-4.9,0,105,0.58,0,0.27,0,0,56.25,37.5,3.58,0,14.25,0,0,0,5.99,0.88,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,47,46,0,0,0,0,39.1304,-36,-25.5814,-23.8095,0.25,0.1,0.25,0.1,0.1656,0.1909,52.7298,-20,31.1111,0.4211,-0.1626,-0.1123,0,0,-100,0,0,0
COLONIAL RESOURCES. ,CLN,20071130,0.2,2900000,0,0,0,0,0,0,0,0,0,0,70,37.5,3.58,0,14.25,0,0,0,5.99,0.88,14500000,MATERIALS,0,0,0,0,49,43,15,0.0009,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLOUGH  ,CLO,20071130,0.82,445691585.6,0,0,-20.63,0,67,0.05,0,16.5,0,0,2.42,52.72,3.58,0,14.25,0,0,0,5.99,0.88,540232225,CAPITAL GOODS,0,0,0,0,38,12,44,0.0217,0.0404,18.9379,22.1096,43.0972,83.1644,41.9879,105.8027,0.83,0.3263,0.83,0.3625,0.7215,0.5824,79.0301,88.8889,97.4026,0.8265,1.5117,0.6564,-40.6039,-77.2913,-71.1723,48.6645,-43.5986,293.4483
RTS17DECD,CLOR,20071130,0.43,46459971.35,0,0,0,0,0,0,0,0,0,0,0,18.6,3.58,0,14.25,0,0,0,5.99,0.88,108046445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLEAN TEQ HLDGS LTD ,CLQ,20071130,0.61,34467597.38,0,0,0,0,0,0,0,0,0,0,20.49,7.37,3.58,0,14.25,0,0,0,5.99,0.88,56504258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELLNET GROUP ,CLT,20071130,0.55,29204650.2,0,4.92,11.17,20.3,27.1,0.74,0,0.74,0,0,139.45,3.27,3.58,0,14.25,-9.32,14.31,0,5.99,0.88,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,16,37,64,-0.0034,0.0077,0,-9.8361,-18.8043,-35.4125,-49.3023,-55.6395,1.4293,0.54,1.2872,0.54,0.5745,0.7203,20.151,-87.5,18.0952,0.6569,-0.079,0.8413,-84.749,-55.8659,0,23.4375,-64.8889,-98.1885
CLONCURRY METALS LTD ,CLU,20071130,0.21,8878431.87,0,0,0,0,0,0,0,0,0,0,78.57,4.76,3.58,0,14.25,0,0,0,5.99,0.88,42278247,0,0,0,0,0,14,47,40,-0.0054,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20071130,0.15,24777254.4,0,39.47,0.38,2.53,0,0.14,0,1.07,0,0,6.66,40,3.58,0,14.25,25.22,-3.46,0,5.99,0.88,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,6,50,0.0048,0.0201,39.1304,45.4545,64.9484,60,60,14.2857,0.16,0.09,0.16,0.09,0.1197,0.1061,40.7568,6.383,27.027,0.1788,0.9,0.831,515.0427,2322.8955,759.7372,0,597.2868,0
CTI LOGISTICS,CLX,20071130,1.45,49564510.45,4.13,10.78,13.44,9.26,89.9,0.5,2.24,2.9,28.28,6,89.65,40.82,3.58,0.55,14.25,-3.46,3.27,-1.85,5.99,0.88,34182421,TRANSPORTATION,20071026,20071115,0.03,100,40,58,50,0.0042,0.0243,7.4074,0,-3.3333,13.2813,27.193,86.976,1.6,0.4125,1.6,0.8745,1.4211,1.3353,71.666,63.2653,94.1177,0.791,0.7883,0.9237,0,0,0,-100,-100,-100
CLANCY EXPLORATION ,CLY,20071130,0.24,6348000,0,0,0,0,0,0,0,0,0,0,22.91,58.33,3.58,0,14.25,0,0,0,5.99,0.88,26450000,MATERIALS,0,0,0,0,38,30,39,-0.0048,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRALIAN MINERALS ,CME,20071130,0.05,34724906.1,0,1.33,4.28,75.08,0,0,0,0,0,0,101.75,50.87,3.58,0,14.25,-12.91,69.09,0,5.99,0.88,609208879,MATERIALS,0,0,0,0,24,20,28,-0.0001,0.0023,-3.4483,0,19.1489,-41.0526,7.6923,-93.4144,0.8503,0.03,0.8503,0.03,0.0573,0.069,54.0246,46.6667,53.6842,0.3787,2.1786,0.7827,-52.8667,152.8109,31.2893,-93.4427,283.8971,0
CMI .,CMI,20071130,1.55,52394082.7,1.93,0,-21.61,0,68.1,1.39,0,1.11,0,3,32.9,22.58,3.58,-1.64,14.25,0,0,-4.05,5.99,0.88,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,30,30,34,0.0018,0.0156,0.3257,0.3257,0.6536,4.7619,-4.3478,28.3333,2.06,1.14,2.06,1.2,1.535,1.5053,61.7105,28,97.0297,0.8166,-0.4033,0.6407,0,-95.2381,-78.4314,-83.0769,-56,-99.3636
PREF.CL.A,CMIPC,20071130,1.25,35006638.75,11.2,0,0,0,0,0,0,0,0,14,12,14.8,3.58,7.62,14.25,0,0,5.2,5.99,0.88,28005311,0,0,0,0,0,18,37,14,0.0003,0.0179,0,-0.4016,-2.3622,-1.9763,1.6393,6.4378,1.4,1.05,1.4,1.065,1.2499,1.257,50.5845,20,61.9048,0.0071,0.1205,0.5465,50,-52.0286,-73.5526,0,-73.7255,570
0,CMK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060308,0.05,0,0,0,0,0,0,0,0,0,2.7273,156.8182,91.5254,0.565,0.21,0.565,0.21,0.565,0.5079,80.2442,100,100,1,0.6354,0.7257,0,0,0,-100,-100,0
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP ,CMO,20071130,0.01,50380933.97,0,0,-0.03,0,0,0,0,0,0,0,105.26,57.89,3.58,0,14.25,0,0,0,5.99,0.88,2651628104,TELECOMMUNICATION SERVICES,0,0,0,0,27,27,29,-0.0006,0.0014,-9.5238,-24,-9.5238,-20.8333,-14.9957,179.3,0.0389,0.0068,0.0389,0.0068,0.0221,0.0225,64.2117,50,75.8621,0.2106,1.5321,0.7916,-70.7128,-75.0059,-86.5669,-72.1359,-81.986,0
COMPUMEDICS ,CMP,20071130,0.14,19600000,0,140,0.1,0.71,94.3,0.04,0,3.5,0,0,64.28,21.42,3.58,0,14.25,125.75,-5.28,0,5.99,0.88,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,48,18,-0.0038,0.0062,-17.6471,-17.6471,-9.6774,-20,-6.6667,-28.2051,0.22,0.088,0.22,0.11,0.1579,0.153,47.3585,-8.3333,50,0.0114,-0.3614,0.4738,0,0,-86.2534,-91.8269,-94.2632,-99.1343
COMPASS RESOURCES NL ,CMR,20071130,3.15,401610034.4,0,0,-2.66,0,0.2,0,0,0,0,0,98.41,0.95,3.58,0,14.25,0,0,0,5.99,0.88,127495249,MATERIALS,0,0,0,0,20,26,18,-0.0348,0.1478,-2.0771,-9.589,-8.3333,-33.3333,-39.4495,-23.2558,6.18,3.15,6.18,3.15,3.3869,3.9762,34.8157,-1.7699,20.5,0.1491,1.9737,0.5364,22.9011,-15.7339,-16.6667,-49.3853,45.6606,5.6536
CMA CORPORATION LTD ,CMV,20071130,0.73,261216874.4,0,16.33,4.5,6.12,230.2,0.14,0,5.25,0,0,3.4,67.48,3.58,0,14.25,2.08,0.12,0,5.99,0.88,355397108,CAPITAL GOODS,0,0,0,0,21,17,29,-0.0017,0.0284,-0.6897,0,44,56.5217,122.246,153.9954,0.755,0.2268,0.755,0.2389,0.7001,0.5519,65.2904,34.7826,60.9756,0.1417,0.43,0.8454,-35.8325,-50.1072,-28.8574,-22.2897,159.5335,0
CROMWELL GROUP STAPLED,CMW,20071130,1.19,840196426.2,10.29,95.96,1.24,1.04,126.2,0.96,0.1,1.23,-0.13,12.25,13.44,10.08,3.58,6.71,14.25,81.71,-4.95,4.29,5.99,0.88,706047417,REAL ESTATE,20070925,20071115,0.025,0,13,28,23,-0.0077,0.0419,-2.4194,-2.8112,-4.7244,-6.9231,8.0357,15.2381,1.34,0.84,1.34,1.1,1.2359,1.2432,56.7534,58.9744,78.9473,0.5568,0.7812,0.4998,184.7473,-30.1218,23.9686,-66.5465,-64.225,10.6629
CCL PREF,CMWPA,20071130,1.15,316370.75,7.43,0,0,0,0,0,0,0,0,8.55,0,13.04,3.58,3.85,14.25,0,0,1.43,5.99,0.88,275105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15,1.15,0.96,1.15,1,1.15,1.146,98.5681,0,0,1,0,0.8855,0,0,0,0,0,0
CAPITAL MINING ,CMY,20071130,0.25,5377625,0,0,0,0,0,0,0,0,0,0,156.8,34,3.58,0,14.25,0,0,0,5.99,0.88,21510500,MATERIALS,0,0,0,0,35,49,12,-0.0039,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COAL & ALLIED,CNA,20071130,73.6,6372636496,0.33,48.93,150.4,2.04,43.4,9.55,6.01,7.7,15.51,25,15.48,11.68,3.58,-3.24,14.25,34.68,-3.95,-5.65,5.99,0.88,86584735,ENERGY,20070304,20070319,0.25,100,50,27,17,0.3596,2.2438,8.7412,2.5513,11.0972,4.6305,6.4971,-3.6265,85,72,85,72,74.8725,76.666,40.6439,-35.0877,37.8536,0.2227,-0.0109,0.4419,4500,360,253.8462,0,-54,0
7% CUM PF,CNAPA,20071130,1,1857180,3.5,0,0,0,0,0,0,0,0,3.5,1.49,11,3.58,-0.08,14.25,0,0,-2.49,5.99,0.88,1857180,0,0,0,0,0,80,20,94,0.014,0.0163,12.3596,12.3596,12.3596,-1.4778,0,0,1.015,0.89,1.015,0.89,0.9208,0.9586,0.7776,-100,0,0.6364,-0.1631,-0.0514,0,0,0,0,0,0
CANBERRA INVESTMENT,CNB,20071130,1.5,134504683.5,2.66,50,3,2,23.4,0.75,0.75,2,3.33,4,24,13.33,3.58,-0.91,14.25,35.75,-3.99,-3.32,5.99,0.88,89669789,REAL ESTATE,20070910,20071030,0.01,100,71,29,66,0.0218,0.0066,0,11.1111,0,6.383,7.1429,-15.7303,1.86,1.28,1.86,1.3,1.4322,1.4765,48.6673,100,100,0.3953,0.7891,0.2384,-100,0,0,-100,0,0
CANDLE AUSTRALIA,CND,20071130,2.37,133297289.3,8.01,9.11,26,10.97,0,0.44,1.36,5.38,34.89,19,64.55,2.53,3.58,4.43,14.25,-5.13,4.97,2.02,5.99,0.88,56243582,COMMERCIAL SERVICES & SUPPLIES,20070831,20070914,0.1,100,5,49,39,-0.1174,0.1457,-6.2745,-26.4615,-26.4615,-34.6995,-28.012,-26.4615,3.86,2.37,3.86,2.37,2.8856,3.2424,50.1075,13.7615,54.1063,0,1.0382,-0.1144,4.8584,176.1331,489.1065,475.7177,164.1603,234.9339
CONT CAP LTD,CNF,20071130,0.15,18789662.34,0,4.93,3.14,20.25,13.8,0,0,0,0,0,61.29,52.25,3.58,0,14.25,-9.31,14.26,0,5.99,0.88,121223628,MATERIALS,0,0,0,0,23,35,13,-0.0014,0.0048,-3.2258,-11.7647,-6.25,7.1429,87.5,102.7027,0.235,0.061,0.235,0.074,0.1644,0.1568,57.6296,41.9355,60.8696,0.6046,3.2816,0.5499,-57.2308,-5.4422,-86.9422,0,0,0
CARNEGIE CORPORATION ,CNM,20071130,0.17,77872993.62,0,0,-0.83,0,0.9,0.02,0,8.75,0,0,31.42,84,3.58,0,14.25,0,0,0,5.99,0.88,444988535,ENERGY,0,0,0,0,26,18,34,0.0013,0.0076,2.9412,2.9412,0,0,503.4483,430.303,0.215,0.028,0.215,0.028,0.1709,0.1465,64.3565,60,69.8413,0.7536,1.6773,0.7686,41.7096,303.1812,-18.9635,-21.3136,358.6667,237.9649
CARDIA TECHNOLOGIES ,CNN,20071130,0.08,23746283.27,0,10.23,0.84,9.76,0,0.03,0,2.86,0,0,138.37,36.04,3.58,0,14.25,-4.01,3.77,0,5.99,0.88,276119573,CAPITAL GOODS,0,0,0,0,49,16,15,0.0033,0.0095,57.1429,41.9355,41.9355,-29.6,-12,25.7143,0.195,0.025,0.195,0.056,0.0678,0.0831,33.5041,-18.5185,11.8644,0.5852,1.9155,0.7743,70.7561,0,1175.2277,-22.7689,242.5147,22.2882
CENTRO PROPERTIES STAPLED,CNP,20071130,5.49,4639686664,5.79,9.19,59.7,10.87,51.7,2.29,1.87,2.39,28.85,31.8,83.24,0,3.58,2.21,14.25,-5.05,4.87,-0.2,5.99,0.88,845115968,REAL ESTATE,20070625,20070830,0.205,0,12,39,28,-0.1196,0.2738,-10.1426,-14.4796,-22.8571,-30,-37.2788,-32.8994,10.02,5.49,10.02,5.49,6.2883,7.4923,38.2245,1.8987,38.1963,0.3502,1.2464,0.7464,51.3134,85.0395,34.915,-3.7128,71.0757,0.9683
COONAWARRA AUSTRALIA UNIT,CNR,20071130,0.6,10500000,8.66,9.69,6.19,10.31,13.1,0.92,1.19,0.65,20.05,5.2,0,15,3.58,5.08,14.25,-4.55,4.32,2.67,5.99,0.88,17500000,REAL ESTATE,0,0,0,0,78,17,45,0,0,0,0,4.3478,5.2632,11.1111,17.6471,0.65,0.51,0.6,0.51,0.5949,0.578,54.8066,60,42.8571,0.4583,0.0533,0.2675,0,0,0,0,0,-100
CENTAMIN EGYPT ,CNT,20071130,1.43,1084328577,0,109.16,1.31,0.91,0,0,0,0,0,0,13.28,51.04,3.58,0,14.25,94.91,-5.07,0,5.99,0.88,758271732,MATERIALS,0,0,0,0,23,27,12,-0.0019,0.0317,-5.0847,-2.0979,-1.4084,3.7037,37.2549,105.8823,1.575,0.62,1.575,0.68,1.4512,1.3178,63.5162,58.3333,93.4708,0.6045,2.9236,0.9103,64.8402,7.6541,278.6713,-10.1245,537.0588,0
COATES HIRE  ,COA,20071130,6.53,1643347296,3.21,17.41,37.5,5.74,67.1,0,1.78,0,0,21,0,28.48,3.58,-0.36,14.25,3.16,-0.25,-2.77,5.99,0.88,251661148,CAPITAL GOODS,0,0,0,0,28,8,53,0.0022,0.0271,-0.1534,0.1538,1.087,18.3636,28.9109,11.8557,6.53,4.73,6.53,4.73,6.4916,6.1033,66.4769,89.0909,97.7551,0.9168,1.096,-0.0039,248.9899,69.9754,11.441,-35.4419,25.7036,63.9269
COOPER ENERGY LTD ,COE,20071130,0.72,181629584.6,0,18.94,3.8,5.27,0,0.31,0,2.32,0,0,26.38,48.61,3.58,0,14.25,4.69,-0.71,0,5.99,0.88,252263312,ENERGY,0,0,0,0,63,10,17,0.0294,0.2129,69.2308,65.4135,44.7368,34.9693,111.5385,134.0426,1.1,0.415,1.1,0.415,0.7274,0.6979,52.4692,22.6891,68.3938,0.042,1.4565,0.8168,2107.9004,4278.9409,879.1958,1385.5098,2083.4819,5044.5503
COFFEY INTERNATIONAL ,COF,20071130,3.97,451058187.8,3.77,27.56,14.4,3.62,0,0.35,0.96,11.34,5.69,15,27.2,20.65,3.58,0.19,14.25,13.31,-2.36,-2.21,5.99,0.88,113616672,COMMERCIAL SERVICES & SUPPLIES,20071011,20071031,0.08,100,29,12,35,0.0077,0.039,1.5345,-0.5013,14.4092,-5.7007,1.5345,1.2791,5.04,2.8068,5.04,3.15,3.8867,3.785,37.8778,-7.0707,44.5344,0.0292,0.8647,0.5966,-51.6757,-11.0448,-22.8645,72.2543,71.9231,-62.8274
COCHLEAR ,COH,20071130,75.41,4194519119,1.65,41.23,182.9,2.42,7146.9,0.84,1.46,89.77,73.01,125,5.8,30.31,3.58,-1.92,14.25,26.98,-3.56,-4.33,5.99,0.88,55622850,HEALTH CARE EQUIPMENT & SERVICES,20070831,20070927,0.7,100,24,18,15,0.1833,1.3579,1.0946,0.9037,3.2432,18.746,21.9794,35.2803,77.96,48.5,77.96,52.75,73.2221,69.0361,58.8127,38.4357,61.6349,0.2788,0.7531,0.8306,-41.4045,-34.6656,-38.051,-50.6773,-57.7977,-50.6469
COMET RIDGE  ,COI,20071130,0.15,15731392.5,0,0,-1.21,0,0,0,0,0,0,0,160,0,3.58,0,14.25,0,0,0,5.99,0.88,104875950,ENERGY,0,0,0,0,38,36,15,-0.0007,0.014,6.25,3.0303,6.25,-32,-33.3333,-39.2857,0.38,0.15,0.38,0.15,0.1648,0.2036,48.1747,5,35,0.3047,1.7646,0.4793,-52.066,351.7957,161.5989,-22.0355,114.5944,12480
COCKATOO COAL ,COK,20071130,0.53,157001463.8,0,0,-0.08,0,0,0.13,0,4.07,0,0,22.64,71.69,3.58,0,14.25,0,0,0,5.99,0.88,296229177,ENERGY,0,0,0,0,21,21,33,-0.007,0.0182,-3.5398,-5.2174,-5.2174,9,251.6129,220.5882,0.62,0.15,0.62,0.15,0.5646,0.4498,66.6974,54,82.0388,0.773,2.8471,0.7914,-7.1214,-63.4836,-83.4602,-73.6439,47.852,-69.0714
COMOPS ,COM,20071130,0.27,15483151.08,0,10.07,2.68,9.92,0,-0.01,0,0,0,0,0,44.44,3.58,0,14.25,-4.17,3.93,0,5.99,0.88,57345004,SOFTWARE & SERVICES,0,0,0,0,59,21,21,0.0068,0.011,12,43.5897,27.2727,51.3513,86.6667,64.7059,0.28,0.12,0.28,0.15,0.2323,0.2048,63.7427,30,100,0.2628,0.6561,0.5441,-37.3793,0,0,0,0,0
CORUM GROUP ,COO,20071130,0.13,12490776.58,0,27,0.5,3.7,0,-0.12,0,0,0,0,62.96,3.7,3.58,0,14.25,12.75,-2.29,0,5.99,0.88,92524271,SOFTWARE & SERVICES,0,0,0,0,37,59,14,0,0.0001,0,0,-3.5714,-15.625,-25,-38.6364,0.22,0.11,0.215,0.13,0.1371,0.149,45.7476,-10,25,0.0988,-0.8609,0.5048,0,-100,0,-100,-100,-100
COOL OR COSY  ,COS,20071130,0.1,5851633.09,0,0,-8.16,0,51.1,0.05,0,2.1,0,0,57.14,33.33,3.58,0,14.25,0,0,0,5.99,0.88,55729839,CAPITAL GOODS,20060326,20060409,0.004,100,63,30,24,0,0.0047,5,0,10.5263,0,-12.5,-8.6957,0.165,0.07,0.165,0.07,0.1022,0.0997,53.5779,28,65.4088,0.171,3.5834,0.6185,0,-100,0,0,0,0
COUNT FINANCIAL,COU,20071130,2.86,685219226.1,3.14,30.01,9.53,3.33,0,0.13,1.05,22,10.55,9,22.02,22.72,3.58,-0.43,14.25,15.76,-2.66,-2.84,5.99,0.88,239587142,DIVERSIFIED FINANCIALS,20071119,20071214,0.02,100,23,24,26,-0.003,0.0516,0.3497,-3.0405,-3.0405,-11.4198,14.3426,21.097,3.49,2.17,3.49,2.25,2.878,2.9082,48.4134,10.3448,70.4545,0.218,0.4676,0.8171,-75.8079,-65.5591,-71.4361,-26.4666,-14.7152,113.0435
CO2 GROUP ,COZ,20071130,0.62,152636686.5,0,0,-1.79,0,2.7,0.05,0,12.4,0,0,17.74,65.32,3.58,0,14.25,0,0,0,5.99,0.88,246188204,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,10,55,0.0123,0.0741,5.9701,10.0775,140.678,115.1515,97.2222,129.0322,0.71,0.18,0.71,0.215,0.5546,0.3837,40.0399,7.1428,52.0833,0.1029,1.0624,0.4888,-48.2539,-55.7305,386.6923,400.5538,287.2093,6227
COMMONWEALTH PROP ORD UNIT,CPA,20071130,1.59,2571251212,6.11,4.71,33.7,21.19,37.8,1.47,3.46,1.08,43.62,9.73,10.37,16.03,3.58,2.53,14.25,-9.53,15.19,0.12,5.99,0.88,1617139127,REAL ESTATE,20070625,20070824,0.049,0,23,20,34,0.0012,0.0499,1.2232,3.1153,5.414,2.795,19.9275,14.1379,1.75,1.335,1.75,1.335,1.5921,1.6008,42.6716,-4,30.1887,0.1267,0.359,0.7526,-72.0532,-33.4168,-30.5024,-62.9791,-42.1942,-33.7738
CAMPBELL BROTHERS ,CPB,20071130,33.6,1744713264,2.29,29.32,114.56,3.4,84.2,3.16,1.48,10.63,17.58,77,3.69,37.79,3.58,-1.28,14.25,15.07,-2.58,-3.7,5.99,0.88,51925990,COMMERCIAL SERVICES & SUPPLIES,20070606,20070702,0.42,50,28,21,24,0.1004,1.642,7.59,5.0177,6.7827,34.2642,58.8393,68.4659,35.58,17.7,35.58,21.1,33.1996,29.621,82.3648,89.9471,99.124,0.9262,0.7881,0.8331,-84.0155,6.9164,172.7941,36.3971,62.0087,-69.0059
CPI GROUP ,CPI,20071130,0.48,30090257.28,0,0,-7.5,0,0.2,0.75,0,0.64,0,0,19.79,30.2,3.58,0,14.25,0,0,0,5.99,0.88,62688036,MATERIALS,0,0,0,0,46,21,32,0.0034,0.0082,6.7416,5.5556,-5,26.6667,23.3766,-1.0417,0.545,0.34,0.545,0.34,0.4631,0.4253,67.2525,51.1111,64.6617,0.9277,0.242,0.7052,0,0,-68.254,-85.5491,150,-60
CP1  ,CPK,20071130,0.61,144407294.1,14.75,3.38,18.01,29.52,205.1,0.61,2,1,59.04,9,47.54,6.55,3.58,11.17,14.25,-10.86,23.52,8.75,5.99,0.88,236733269,REAL ESTATE,20071115,20071130,0.06,33.34,14,39,43,0.0018,0.0231,-1.6949,-4.918,-18.8811,-16.5468,-23.6842,-28.8344,0.955,0.57,0.9,0.57,0.6272,0.691,54.5314,3.0303,86.2745,0.2124,0.1797,0.6224,-95.7411,-96.0815,-97.6787,-95.098,-97.0726,-96.9363
CARPATHIAN RESOURCES ,CPN,20071130,0.18,47796030.18,0,0,-2.17,0,27,0,0,0,0,0,122.22,72.22,3.58,0,14.25,0,0,0,5.99,0.88,265533501,ENERGY,0,0,0,0,17,39,43,-0.006,0.0162,-7.6923,-21.7391,-32.0755,-28,205.0848,153.5211,0.375,0.05,0.375,0.05,0.2127,0.2385,54.1517,75,78.2051,0.344,2.685,0.763,-19.9095,99.3243,-45.3704,-61.9355,342.5,-55.75
CLIVE PEETERS ,CPR,20071130,1.68,213995000,3.56,15.74,10.7,6.35,4.5,0.35,1.78,4.81,23.33,6,107.71,13.94,3.58,-0.01,14.25,1.49,0.35,-2.43,5.99,0.88,127000000,RETAILING,20070925,20071015,0.03,100,15,32,19,-0.0229,0.0498,-6.044,-13.6364,-20.4651,-9.5238,-46.5625,-33.7209,3.46,1.55,3.46,1.55,1.858,2.092,41.6449,27.7311,79.5918,0.371,0.7287,0.5949,30.303,0,-68.1481,-78.1726,-68.6131,-58.6538
CAPITAL INTELLIGENCE ,CPT,20071130,0.07,4042004.67,0,28.07,0.26,3.56,14.3,0.01,0,7.3,0,0,64.38,31.5,3.58,0,14.25,13.82,-2.43,0,5.99,0.88,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,54,30,28,0.0002,0.0007,1.3889,0,12.3077,12.3077,-18.8889,8.9552,0.14,0.05,0.115,0.05,0.0711,0.0672,53.8947,29.7297,80.3921,0.0911,0.9309,0.4967,-7.1429,-74,0,-94.5833,-95.8413,0
COMPUTERSHARE LTD ,CPU,20071130,10.15,5639888699,1.67,22.04,46.05,4.53,0,-0.86,2.7,0,0,17,15.86,18.52,3.58,-1.9,14.25,7.79,-1.45,-4.32,5.99,0.88,555654059,SOFTWARE & SERVICES,20070831,20070921,0.09,0,33,19,23,0.0202,0.2086,0.7897,-1.1617,16.287,2.9234,-0.5842,19.2757,11.59,7.28,11.59,8.37,9.9055,9.7934,40.2663,-6.7797,28.5199,0.813,0.8008,0.8085,-60.2614,-71.2388,-48.6656,-59.4214,-26.2042,-29.2593
CONQUEST MINING ,CQT,20071130,0.69,187161934.9,0,0,-1.64,0,0,0,0,0,0,0,41.3,53.62,3.58,0,14.25,0,0,0,5.99,0.88,271249181,MATERIALS,0,0,0,0,22,26,14,-0.0064,0.0385,-5.6338,-10.0671,3.0769,-15.1899,-2.8985,34,0.935,0.34,0.935,0.405,0.7213,0.7253,50.8238,43.4343,62.2642,0.1662,3.0631,0.6905,-8.2514,53.6149,-50.7233,-30.5614,6.0277,-83.9707
COMMQUEST LTD ,CQU,20071130,1.12,76600556.48,0,0,0,0,0,0,0,0,0,0,14.28,4.01,3.58,0,14.25,0,0,0,5.99,0.88,68393354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARBINE RESOURCES ,CRB,20071130,0.3,5840352.9,0,0,-0.01,0,0,0,0,0,0,0,50,30,3.58,0,14.25,0,0,0,5.99,0.88,19467843,MATERIALS,0,0,0,0,56,35,15,0.0073,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CORTONA RESOURCES ,CRC,20071130,0.47,32676171.43,0,0,-0.64,0,0,0,0,0,0,0,14.89,61.7,3.58,0,14.25,0,0,0,5.99,0.88,69523769,MATERIALS,0,0,0,0,24,26,14,-0.002,0.0269,-10.7843,-12.5,13.75,33.8235,42.1875,102.2222,0.535,0.17,0.535,0.18,0.4707,0.3858,69.2849,87.5,94.0678,0.954,1.245,0.7635,-88.8525,-86.5347,-66.5848,-87.8463,-83.5351,-88.3761
CRESCENT GOLD ,CRE,20071130,0.42,245481091.4,0,0,-0.83,0,21.2,0,0,0,0,0,25,32.14,3.58,0,14.25,0,0,0,5.99,0.88,584478789,MATERIALS,0,0,0,0,24,29,27,0.0002,0.0186,-8.046,-3.6145,-3.6145,11.1111,11.1111,40.3509,0.485,0.265,0.485,0.28,0.4281,0.3947,66.112,66.6667,79.8077,0.8839,1.29,0.4904,-21.6416,-9.3068,-41.3467,12.736,85.2228,99.0303
CRANE GROUP  ,CRG,20071130,16.65,1093827095,3.9,20.91,79.6,4.78,98.3,4.19,1.22,3.97,12.16,65,20.66,22.82,3.58,0.32,14.25,6.66,-1.21,-2.09,5.99,0.88,65695321,CAPITAL GOODS,20070820,20071002,0.33,100,24,16,23,0.103,0.6493,-1.8551,4.5707,1.3166,-1.2828,2.6061,23.5766,19.94,10.58,19.94,13.01,16.3129,16.6677,49.5961,7.1429,36.6224,0.1565,0.4446,0.8904,-26.5352,91.472,53.8967,-30.1959,42.2743,36.9256
COPPER RANGE  ,CRJ,20071130,0.17,10053699.02,0,0,-5.34,0,4.4,0,0,0,0,0,150.58,5.88,3.58,0,14.25,0,0,0,5.99,0.88,59139406,MATERIALS,0,0,0,0,15,28,21,-0.0012,0.0098,-8.3333,-10.8108,-23.2558,-39.6603,-42.58,-58.6042,0.4913,0.165,0.4079,0.165,0.1834,0.2327,38.3857,-6.1767,21.7768,0.2584,1.3665,0.5915,0,113.5922,-95.5466,-97.5338,-90.729,-91.9664
CARRICK GOLD  ,CRK,20071130,1.8,202160000,0,0,-0.68,0,0,0,0,0,0,0,25.76,54.57,3.58,0,14.25,0,0,0,5.99,0.88,112000000,MATERIALS,0,0,0,0,31,21,47,-0.0071,0.0524,-3.2086,-8.5859,3.4286,14.557,54.7009,92.5532,2.2,0.82,2.2,0.82,1.8716,1.6633,74.366,75.3087,91.7404,0.6366,0.8456,0.8076,452.381,158.7361,87.0968,-58.3981,119.5584,-48.4444
COMET RESOURCES,CRL,20071130,0.19,12980401.19,0,6.93,2.74,14.42,0,0,0,0,0,0,13.15,47.36,3.58,0,14.25,-7.31,8.42,0,5.99,0.88,68317901,MATERIALS,0,0,0,0,41,35,36,-0.0003,0.0138,6.25,-5.5556,-15,0,70,6.25,0.21,0.1,0.21,0.1,0.1771,0.1649,67.9792,80.9524,92.8571,0.891,2.151,0.2857,385.4369,300,263.6364,0,300,3.5197
CARBON MINERALS NL CTG,CRMCB,20071130,0.9,16923143.7,0,0,-0.74,0,0,0,0,0,0,0,33.33,55.55,3.58,0,14.25,0,0,0,5.99,0.88,18803493,0,0,0,0,0,58,42,26,0.0303,0.0143,28.5714,28.5714,0,-10,28.5714,28.5714,1.1,0.4,1.1,0.4,0.8451,0.8811,48.5047,0,4.6512,0.1212,0.861,0.6622,0,-100,0,0,0,0
CONSOLIDATED RUTILE,CRT,20071130,0.52,190629824.3,11.53,8.96,5.8,11.15,5,0.3,0.96,1.73,22.02,6,44.23,2.88,3.58,7.95,14.25,-5.28,5.15,5.54,5.99,0.88,366595816,MATERIALS,20070827,20070914,0.02,100,15,25,48,-0.0014,0.0138,-2.8571,-2.8571,-4.6729,-16.3934,-27.6596,-24.4444,0.73,0.505,0.73,0.505,0.5249,0.5828,31.3835,-27.7777,11.7647,0.5703,0.5959,0.5627,591.1197,105.0401,-46.4713,123.192,1.8203,174.9616
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COPPER STRIKE LTD ,CSE,20071130,0.47,37996675,0,0,-1,0,0,0,0,0,0,0,78.94,45.26,3.58,0,14.25,0,0,0,5.99,0.88,79993000,MATERIALS,0,0,0,0,27,20,12,-0.0009,0.0253,3.1579,1.0309,2.0833,-19.6721,53.125,48.4848,0.79,0.18,0.79,0.26,0.4687,0.4917,47.2886,27.2727,66.0606,0.1155,3.618,0.7069,133.4301,316.7876,35.5578,160.4922,3922,-58.459
0,CSF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070624,20070829,0.051,0,48,14,55,0,0,0,0,0,3.0402,-1.6051,-9.743,1.2734,0.9968,1.2734,0.9968,1.1417,1.1141,59.5915,37.3915,92.6446,0.1813,0.6591,0.411,0,0,0,-100,-100,-100
0,CSH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061025,20061115,0.07,100,30,57,22,0,0,0,0,-1.8182,35.6784,13.9241,12.5,2.75,1.925,2.75,1.925,2.7025,2.4946,80.1949,94.8052,99.1753,0.689,-0.0172,0.4819,0,0,-100,-100,-100,-100
CSL  ,CSL,20071130,34.87,19189153134,2.98,11.8,295.39,8.47,83.9,7.33,2.84,4.75,37.56,104,9.11,45.6,3.58,-0.59,14.25,-2.44,2.47,-3.01,5.99,0.88,550305510,PHARMACEUTICALS & BIOTECHNOLOGY,20070917,20071012,0.55,50,25,21,10,0.3379,1.058,0.2935,2.9217,0.7965,15.0878,29.4775,72.593,37.5,15.3985,37.5,19.0214,33.7922,32.3199,71.4697,64.5726,78.2248,0.5973,1.164,0.9643,-36.0301,-31.6102,2.488,-37.5546,6.5876,-43.7037
CONSOLIDATED MINERAL ,CSM,20071130,4.93,1136747060,1.26,36.09,13.66,2.77,71.4,1.04,2.18,4.74,11.16,6.25,10.34,60.64,3.58,-2.31,14.25,21.84,-3.22,-4.72,5.99,0.88,230577497,MATERIALS,20070711,20070831,0.045,100,24,23,7,0.0005,0.0895,-2.0161,-2.2133,1.6736,33.5165,107.6923,131.4286,5.25,1.645,5.25,1.945,4.8798,4.2292,73.8131,80.5129,72.8659,0.6759,0.5986,0.9238,-83.338,-63.4161,-77.9455,-94.2036,-85.2642,-90.6525
CSR  ,CSR,20071130,3.04,2928794322,4.93,9.93,30.6,10.06,44.6,1.25,2.04,2.43,27.48,15,32.23,4.27,3.58,1.35,14.25,-4.31,4.07,-1.06,5.99,0.88,963419185,CAPITAL GOODS,20071113,20071217,0.06,100,20,25,21,-0.0048,0.0752,2,-1.6077,-5.5556,-9.1988,-12.5714,-4.0752,3.96,2.81,3.96,2.95,3.0857,3.2609,49.772,21.2121,69.8529,0.034,1.0338,0.5426,-47.6311,-19.4648,-43.2211,-76.6106,-64.9742,-51.457
CLEAN SEAS TUNA ,CSS,20071130,1.75,85981000,0,269.23,0.65,0.37,12.2,0.23,0,7.6,0,0,34.28,60.28,3.58,0,14.25,254.98,-5.62,0,5.99,0.88,49132000,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,16,58,-0.0198,0.0558,-7.8947,-7.0795,20.7967,42.6732,101.3278,148.2123,2.0282,0.4732,2.0282,0.6568,1.801,1.4245,66.8584,56.5789,91.3513,0.7617,0.8052,0.7448,-61.9608,-86.5651,-85.5007,-89.1741,-77.6498,-87.768
9% CN08,CSSG,20071130,1.95,52907400,0,0,0,0,0,0,0,0,0,0,15.38,64.1,3.58,0,14.25,0,0,0,5.99,0.88,27132000,0,0,0,0,0,59,33,45,0,0.0029,0,2.6316,39.2857,56,116.6667,143.75,2,0.495,2,0.67,1.8796,1.4385,60.1675,38.4615,89.5833,0.7581,0.8591,0.7816,0,0,-100,0,0,-100
CELLESTIS ,CST,20071130,2.5,240004445,0,0,-2.38,0,0,0.13,0,19.23,0,0,58.8,10,3.58,0,14.25,0,0,0,5.99,0.88,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,25,13,-0.0268,0.1883,0.3584,-3.4483,-8.1967,-3.7801,-17.6471,-14.6341,3.96,2.3,3.96,2.3,2.8063,2.9558,50.3159,26.2626,69.9405,0.2,0.4424,0.4701,2592.5925,261.6915,391.2162,497.5342,292.2662,5352.5
CSG  ,CSV,20071130,1.73,293901973.8,0,0,0,0,0,0,0,0,0,0,0,32.94,3.58,0,14.25,0,0,0,5.99,0.88,169885534,SOFTWARE & SERVICES,0,0,0,0,32,17,12,0.0142,0.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CREDIT SUISSE PL100 UNT,CSW,20071130,0.93,99035769.41,0,0,0,0,0,0,0,0,0,0,13.36,1.06,3.58,0,14.25,0,0,0,5.99,0.88,105920609,0,0,0,0,0,39,31,19,-0.0035,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRYOSITE ,CTE,20071130,0.19,8861516.97,0,9.5,2,10.52,0,0.07,0,2.71,0,0,10.52,26.31,3.58,0,14.25,-4.75,4.53,0,5.99,0.88,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,45,37,-0.0024,0.0012,-5,-5,5.5556,11.7647,8.5714,0,0.21,0.11,0.21,0.14,0.1938,0.175,58.2372,50,82.6087,0.7848,0.2149,0.3237,-100,-100,0,-100,-100,-100
CITROFRESH INTERNAT. ,CTF,20071130,0.02,2421425.6,0,0,-2.7,0,5.4,0.01,0,2.3,0,0,308.69,17.39,3.58,0,14.25,0,0,0,5.99,0.88,105279374,MATERIALS,0,0,0,0,27,54,24,-0.0005,0.0005,-8,-8,-39.4737,-20.6897,-45.2634,-72.8344,0.1505,0.0188,0.0878,0.0188,0.027,0.0334,59.4972,40.7407,91.6667,0.6217,1.651,0.9088,0,0,0,0,-100,-100
CHARIOT ,CTI,20071130,0.08,12574117.92,0,0,-13.01,0,0,-0.08,0,0,0,0,100,25,3.58,0,14.25,0,0,0,5.99,0.88,157176474,SOFTWARE & SERVICES,0,0,0,0,40,53,42,-0.001,0.0067,6.6667,-5.8824,5.2632,-27.2727,-38.4615,-11.1111,0.2,0.06,0.16,0.06,0.0786,0.0903,46.3053,-20.4082,30.3704,0.4485,-0.9258,0.2443,0,0,0,0,-100,-100
CONTANGO MICROCAP ,CTN,20071130,1.93,148715941.6,4.14,2.4,80.3,41.6,0,2.01,10.03,0.96,81.72,8,24.14,28.39,3.58,0.56,14.25,-11.84,35.61,-1.84,5.99,0.88,77054892,DIVERSIFIED FINANCIALS,20071217,20080110,0.04,100,23,26,22,-0.0002,0.0728,4.1667,2.5641,-3.5289,-10.3058,25.1066,49.6965,2.3588,1.1537,2.3588,1.3545,1.973,1.9359,53.5813,32.5301,76.2431,0.3362,1.416,0.8552,191.9614,164.3377,44.127,79.9802,242.6415,0
CITIGOLD CORP LTD ,CTO,20071130,0.46,308543071,0,0,-1.78,0,2.1,0,0,0,0,0,16.12,26.88,3.58,0,14.25,0,0,0,5.99,0.88,663533486,MATERIALS,0,0,0,0,18,21,16,0.0008,0.0157,-1.0753,0,21.0526,-11.5385,12.1951,-2.1277,0.575,0.355,0.525,0.355,0.4534,0.4343,45.349,13.3333,46.1538,0.011,0.6674,-0.0343,-61.9693,-70.7124,-74.0232,-75.8923,-53.018,-61.4583
CENTRAL PETROLEUM ,CTP,20071130,0.19,32493559.6,0,0,-0.66,0,0,0,0,0,0,0,36.92,38.97,3.58,0,14.25,0,0,0,5.99,0.88,166633639,ENERGY,0,0,0,0,14,18,22,-0.0005,0.0094,0,-11.3636,-22,0,20.2232,16.7883,0.26,0.0916,0.26,0.1193,0.2039,0.2066,61.757,25,90,0.6668,-0.0957,0.6568,3.6814,-44.3915,-60.3375,14.6316,15.646,66.0905
CONTACT URANIUM LTD ,CTS,20071130,0.43,39450274.32,0,0,-3.84,0,0,0,0,0,0,0,77.9,8.13,3.58,0,14.25,0,0,0,5.99,0.88,91744824,MATERIALS,0,0,0,0,29,21,16,-0.0094,0.047,-3.0928,-11.3208,-11.3208,-26.5625,-11.3208,-21.6667,0.755,0.4,0.755,0.425,0.4984,0.5412,46.4146,17.647,54.4444,0.2201,2.7394,0.2715,0,823.2203,162.8861,104.5437,323.2323,862.3675
CALTEX AUSTRALIA,CTX,20071130,22.1,5967000000,4.29,10.71,206.3,9.33,23.8,9.68,2.17,2.28,25.13,95,26.96,13.21,3.58,0.71,14.25,-3.53,3.33,-1.69,5.99,0.88,270000000,ENERGY,20070903,20070928,0.47,100,26,24,33,0.0625,0.356,-0.9375,0.4527,-1.5964,-10.7567,-5.6146,1.6957,28,19.6,28,19.6,21.9125,22.9768,36.2766,7.0549,51.173,0.5324,1.0301,0.3341,-52.3154,-36.1742,-74.4601,-61.368,-61.9404,-69.9761
COUNTRY ROAD ,CTY,20071130,3.1,214076148.2,2.33,12.6,24.59,7.93,16.7,0.84,3.39,3.69,30.92,7.24,0.32,41.93,3.58,-1.24,14.25,-1.64,1.93,-3.65,5.99,0.88,69056822,RETAILING,20070905,20071010,0.072,100,94,6,66,0.0097,0.0023,0,3.3333,19.2308,17.4242,44.186,67.5676,3.1,1.76,3.1,1.8,2.9974,2.689,56.1166,-33.3333,33.3333,0.5051,0.0577,0.8387,0,0,0,0,0,0
CUE ENERGY RESOURCE ,CUE,20071130,0.22,141353776.6,0,0,-4.4,0,0,0.09,0,2.5,0,0,20,48.88,3.58,0,14.25,0,0,0,5.99,0.88,628239007,ENERGY,0,0,0,0,15,24,28,-0.0002,0.0098,0,0,-6.25,2.2727,73.0769,66.6667,0.255,0.12,0.255,0.12,0.2269,0.2191,58.4722,36.3636,62,0.0842,1.2704,0.8938,-17.8462,-17.5258,-69.5034,-67.5634,70.8514,-63.0623
CULLEN RESOURCES ,CUL,20071130,0.11,55526572.74,0,0,-0.4,0,0,0,0,0,0,0,65.21,74.78,3.58,0,14.25,0,0,0,5.99,0.88,482839763,MATERIALS,0,0,0,0,23,18,21,0.0002,0.0107,15,-8,-11.5385,-28.125,210.8108,259.375,0.18,0.029,0.18,0.029,0.1147,0.099,61.974,44.6154,68.3036,0.4558,-0.1143,0.6965,-85.5406,-86.0453,-98.1152,-97.0535,74.3768,-72.4441
COPPERCO ,CUO,20071130,0.87,385542480.8,0,0,-15.93,0,4.7,0,0,0,0,0,42.28,49.14,3.58,0,14.25,0,0,0,5.99,0.88,440619978,MATERIALS,0,0,0,0,25,25,9,0.0033,0.0505,8.3333,-0.5464,-15.7407,-2.1505,95.6989,83.8384,1.225,0.385,1.225,0.45,0.911,0.9227,61.4828,59.6491,71.0098,0.6218,2.192,0.9026,12.1722,166.241,-35.6407,31.816,34.2563,141.4242
CENTAURUS RESOURCES ,CUR,20071130,1.7,29834838.5,0,0,0,0,0,0,0,0,0,0,14.7,64.7,3.58,0,14.25,0,0,0,5.99,0.88,17549905,MATERIALS,0,0,0,0,38,23,35,-0.0252,0.1276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUSTOMERS ,CUS,20071130,0.18,221283165.4,0,0,-1,0,0,0.01,0,18,0,0,50,8.33,3.58,0,14.25,0,0,0,5.99,0.88,1229350919,SOFTWARE & SERVICES,0,0,0,0,12,18,33,-0.0004,0.0063,0,-7.6923,-7.6923,-18.1818,-18.1818,-18.1818,0.265,0.17,0.265,0.17,0.1885,0.2043,43.1349,23.8095,34.0909,0.256,1.6258,0.2282,-53.4556,-3.1463,281.4148,14.6308,132.7458,-45.7393
CLINUVEL PHARMACEUT. ,CUV,20071130,0.41,123880952.7,0,0,-3.7,0,0,0.22,0,1.86,0,0,241.46,4.87,3.58,0,14.25,0,0,0,5.99,0.88,302148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,30,22,-0.0027,0.0206,-3.5294,-4.6512,-12.766,-48.75,-60.9524,-12.766,1.23,0.2966,1.23,0.39,0.4317,0.6021,36.3851,-18.5185,24.5283,0.5054,1.4745,0.8322,55.7413,-51.6471,-23.8721,-27.2326,-85.4337,365.8696
CROSSLAND URANIUM ,CUX,20071130,0.2,18390442.6,0,0,0,0,0,0,0,0,0,0,262.5,7.5,3.58,0,14.25,0,0,0,5.99,0.88,91952213,ENERGY,0,0,0,0,17,43,19,-0.0029,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CURNAMONA ENERGY LTD ,CUY,20071130,0.9,29517390,0,0,-0.65,0,3.8,0,0,0,0,0,244.44,45.55,3.58,0,14.25,0,0,0,5.99,0.88,32797100,ENERGY,0,0,0,0,25,30,9,-0.0101,0.0445,-4.1667,-10.6796,-12.3809,-49.589,5.7471,73.5849,2.85,0.32,2.85,0.495,0.9875,1.2406,40.6962,22.6277,45.2174,0.2733,6.6276,0.6348,-7.1233,-75.0552,16.4948,-53.8776,-15.6716,126
CLEVER COM AUS LTD ,CVA,20071130,0.07,5515506.5,0,0,-0.34,0,30.5,0.01,0,7.9,0,0,64.55,5.06,3.58,0,14.25,0,0,0,5.99,0.88,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,39,41,12,0.0002,0.0019,5.3333,-9.1954,5.3333,-14.1304,-7.0588,-31.3043,0.15,0.07,0.15,0.07,0.0787,0.0889,39.5003,-17.6471,13.9706,0.0926,0.0965,0.5425,-100,-100,-100,-100,0,0
CHEVIOT BRIDGE LTD ,CVB,20071130,0.11,11000028.6,0,10.09,1.09,9.9,152.4,-0.02,0,0,0,0,63.63,4.54,3.58,0,14.25,-4.15,3.91,0,5.99,0.88,100000260,RETAILING,0,0,0,0,53,47,14,0,0.0018,4.5455,-4.1667,-4.1667,-17.8571,-28.125,-4.1667,0.18,0.09,0.18,0.105,0.1133,0.1239,38.7188,-33.3333,37.5,0.2727,-0.4693,0.7015,300,0,0,-55.5556,1900,-33.3333
CVC ,CVC,20071130,1.65,284263239.2,10.9,6.91,23.87,14.46,1.3,1.96,1.32,0.84,28.37,18,57.57,22.12,3.58,7.32,14.25,-7.33,8.47,4.91,5.99,0.88,172280751,DIVERSIFIED FINANCIALS,20071030,20071109,0.06,100,15,33,33,-0.0025,0.0272,-1.2048,-2.9586,-11.3514,-16.1125,-17.1717,-0.6061,2.5,1.4,2.5,1.62,1.6858,1.803,46.2047,20,89.1228,0.0095,0.8134,0.7105,-74.8823,60,-86.195,-85.4148,-80.6295,280.9524
CONVERGENT MINERALS ,CVG,20071130,0.25,5215700,0,0,-0.06,0,0,0,0,0,0,0,46,44,3.58,0,14.25,0,0,0,5.99,0.88,20862800,MATERIALS,0,0,0,0,38,17,26,0.001,0.0379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20071130,0.26,74394020.48,0,0,-0.82,0,0,0,0,0,0,0,50,80.38,3.58,0,14.25,0,0,0,5.99,0.88,286130848,ENERGY,0,0,0,0,30,25,34,-0.0005,0.0259,9.6154,-1.7241,20.8176,333.9225,193.4143,285.1062,0.38,0.0352,0.38,0.0527,0.2695,0.1844,86.5548,77.0992,88.3929,0.7847,1.719,0.6073,56.8692,-55.5396,-32.3244,69.4272,2054.4382,1333.601
CARNARVON PETROLEUM,CVN,20071130,0.48,321330510,0,0,-0.3,0,0,0,0,0,0,0,36.08,84.74,3.58,0,14.25,0,0,0,5.99,0.88,662537134,ENERGY,0,0,0,0,30,23,35,-0.0002,0.0381,0.9615,-10.2564,29.6296,200,510.4651,430.303,0.64,0.05,0.64,0.076,0.51,0.3368,87.2452,92.2078,85.2941,0.9351,0.7075,0.7375,-42.5413,-29.6235,-70.4715,40.6295,685.0543,479.8604
CENTRAL ASIA RES ,CVR,20071130,0.14,5566776.32,0,0,0,0,0,0,0,0,0,0,110.71,0,3.58,0,14.25,0,0,0,5.99,0.88,39762688,MATERIALS,0,0,0,0,41,41,9,-0.0005,0.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CERVANTES SEAFOOD,CVS,20071130,0.02,8036311.13,0,0,-0.24,0,47.3,0.01,0,2.8,0,0,25,32.14,3.58,0,14.25,0,0,0,5.99,0.88,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,51,19,-0.0002,0.0001,0,-6.6667,16.6667,33.3333,7.6923,7.6923,0.035,0.02,0.035,0.02,0.029,0.0263,75.054,44.4444,78.2609,0.0624,0.1956,0.08,-79.6844,0,106,-99.0636,0,0
CENTRAL WEST GOLD NL,CWG,20071130,0.15,5628474.6,0,0,-0.75,0,0,0,0,0,0,0,173.33,13.33,3.58,0,14.25,0,0,0,5.99,0.88,37523164,MATERIALS,0,0,0,0,47,42,43,-0.0005,0.0005,0,-18.9189,-6.25,-45.4545,-28.5714,-11.7647,0.38,0.1,0.38,0.13,0.1542,0.1805,34.1276,14.2857,23.0769,0.6514,2.9433,0.5007,0,-100,0,0,0,-100
CHINA WEST HOLDINGS       ,CWH,20071130,0.23,16198038.88,0,20.9,1.1,4.78,0,0.06,0,3.83,0,0,113.04,82.6,3.58,0,14.25,6.65,-1.21,0,5.99,0.88,70426256,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,-43.9024,170.5882,475,0.47,0.036,0.47,0.04,0.2304,0.2285,49.1363,-100,13.7255,0.7576,1.6575,0.7268,0,0,0,-100,0,0
CEDAR WOODS PROP.,CWP,20071130,5,275690740,3.4,14.74,33.9,6.78,104.2,1.31,1.99,3.81,23.08,17,20,6,3.58,-0.18,14.25,0.49,0.78,-2.59,5.99,0.88,55138148,REAL ESTATE,20070928,20071019,0.1,100,37,23,21,-0.0012,0.0264,-0.9901,-0.9901,3.9501,0,-4.7619,3.0928,6,4.3,6,4.7,4.9971,4.9665,39.699,-7.0423,34.2857,0.3114,0.1853,0.6898,330.0971,4330,2668.75,523.9437,1242.4242,1130.5555
CHALLENGER WINETRUST UNT,CWT,20071130,0.75,128586037.9,12.05,14.98,5.04,6.67,87.9,0.82,0.55,0.92,13.77,9.1,25.82,6.62,3.58,8.47,14.25,0.73,0.68,6.05,5.99,0.88,170312633,REAL ESTATE,20061220,20070214,0.023,0,32,28,28,0.0023,0.0176,-0.6579,4.1379,0,-11.1765,-15.1685,-10.6509,0.94,0.715,0.94,0.715,0.7401,0.7839,38.781,-11.6279,19.1489,0.0424,-0.0225,0.6951,-100,-100,-100,-100,-100,-100
CATHRX LTD ,CXD,20071130,2.7,115029360.9,0,0,-19.2,0,0,0.21,0,12.85,0,0,11.11,32.74,3.58,0,14.25,0,0,0,5.99,0.88,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,54,23,-0.01,0.0271,-1.8182,0,-9.396,14.5812,26.1445,29.1056,3,1.2273,3,1.8164,2.7387,2.5672,71.8076,69.7674,92.6923,0.8667,0.4372,0.7264,4650,128.9157,0,280,35.7143,-67.354
CELTEX ,CXE,20071130,0.18,35801295.3,0,0,-0.45,0,93.3,0,0,0,0,0,244.44,57.77,3.58,0,14.25,0,0,0,5.99,0.88,198896085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,14,80,68,0,0,0,0,-21.7391,-53.8461,-64,71.4286,0.58,0.09,0.58,0.09,0.1865,0.2872,28.9742,-44.6809,18.8406,0.7754,0.8693,0.7838,0,0,0,-100,-100,-100
COOTE INDUSTRIAL LTD ,CXG,20071130,2.54,211502025.6,2.32,14.01,18.12,7.13,0,0.19,3.07,13.36,73.77,5.9,25.98,58.66,3.58,-1.25,14.25,-0.23,1.13,-3.67,5.99,0.88,83268514,CAPITAL GOODS,0,0,0,0,25,30,22,-0.0158,0.0456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTREX METALS       ,CXM,20071130,0.47,46972431.27,0,0,-0.31,0,0,0,0,0,0,0,36.84,70.52,3.58,0,14.25,0,0,0,5.99,0.88,98889329,MATERIALS,0,0,0,0,40,22,20,-0.0005,0.0041,0,-5,1.0638,-22.1312,227.5862,187.8788,0.64,0.135,0.64,0.14,0.4785,0.4561,54.6799,35.0649,64.1618,0.1237,1.9941,0.8459,-100,-100,-100,-100,-100,-100
CONNXION  ,CXN,20071130,0.15,19102210.65,0,0,-2.4,0,818.3,0.02,0,7.5,0,0,26.66,33.33,3.58,0,14.25,0,0,0,5.99,0.88,127348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,42,17,0.0004,0.0025,7.1429,0,3.4483,20,7.1429,15.3846,0.195,0.115,0.18,0.115,0.1454,0.1438,48.7782,0,47.8261,0.0336,-0.4641,0.2154,0,413.5338,0,-24.1111,0,-68.3356
CORPORATE EXPRESS ,CXP,20071130,6.3,1055900847,4.12,16.4,38.4,6.09,3,0.25,1.47,25.2,59.82,26,23.01,13.49,3.58,0.54,14.25,2.15,0.1,-1.86,5.99,0.88,167603309,COMMERCIAL SERVICES & SUPPLIES,20070913,20071010,0.135,100,14,24,36,-0.01,0.2068,0,-2.9457,-14.5975,-7.5332,5.7432,12.7928,7.57,4.8,7.57,5.45,6.4262,6.7825,59.891,50.838,73.4266,0.352,0.6275,0.8731,-76.1181,-56.0855,-32.9146,-53.2672,-23.3493,-92.1386
CHEMGENEX PHARMACEUT,CXS,20071130,1.07,199828851.5,0,0,-7.21,0,0,0.12,0,8.91,0,0,16.82,49.25,3.58,0,14.25,0,0,0,5.99,0.88,186755936,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,24,10,-0.0142,0.0572,-8.2569,-10.7143,-5.6604,10.4972,17.6471,64.9516,1.2,0.4058,1.2,0.5525,1.0688,0.9954,64.6445,72.3404,87.395,0.8353,1.4217,0.8324,613.2744,355.3672,-47.9664,-37.5678,-84.3617,-38.3792
COUGAR ENERGY ,CXY,20071130,0.07,31605404.94,0,0,-0.88,0,0,0,0,0,0,0,89.87,67.08,3.58,0,14.25,0,0,0,5.99,0.88,400068417,CAPITAL GOODS,0,0,0,0,29,20,30,-0.0008,0.0038,-9.5238,-13.6364,46.1538,-10.5882,123.5294,162.069,0.125,0.02,0.125,0.02,0.0783,0.0688,43.1603,-7.1429,34.7826,0.6796,0.131,0.6791,-8.5772,-77.7211,49.659,-65.8311,-22.3412,464.0125
CENTURY AUSTRALIA ,CYA,20071130,1.36,251571023.3,6.59,8.73,15.63,11.45,0,1.37,1.73,0.99,22.88,9,5.12,7.69,3.58,3.01,14.25,-5.51,5.45,0.59,5.99,0.88,184301116,DIVERSIFIED FINANCIALS,20070905,20070928,0.06,100,20,16,16,0.0015,0.022,1.8519,1.1029,0,0.365,5.7692,7.4219,1.435,1.13,1.435,1.255,1.3678,1.3565,55.6333,45,57.5,0.1862,0.5907,0.7501,-66.9817,-30.3634,-72.6267,-28.1741,-45.9016,-26.4851
CYCLOPHARM  ,CYC,20071130,0.23,31903901.68,0,0,-0.03,0,0,0.04,0,5.75,0,0,121.73,4.34,3.58,0,14.25,0,0,0,5.99,0.88,138712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,54,15,-0.0044,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COVENTRY GROUP,CYG,20071130,3.58,141074500.3,4.74,0,-3.8,0,70.8,3.21,0,1.11,0,17,41.89,6.98,3.58,1.16,14.25,0,0,-1.24,5.99,0.88,39406285,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100,19,19,17,0.0061,0.0346,1.1299,-0.5556,1.9943,-17.321,-14.5585,-20.0893,5.08,3.35,5.08,3.35,3.5946,3.7987,32.6473,11.8644,36.0215,0.0001,0.5623,0.5099,-44.4444,9.0909,-62.7329,-47.8261,-55.5556,140
CATALYST METALS ,CYL,20071130,0.17,3119075,0,0,-0.73,0,0,0,0,0,0,0,88.23,32.35,3.58,0,14.25,0,0,0,5.99,0.88,18347500,MATERIALS,0,0,0,0,43,40,14,-0.0029,0.0009,0,-10.5263,-5.5556,-19.0476,-19.0476,-37.037,0.3515,0.13,0.32,0.13,0.178,0.187,41.0127,-2.2222,30.7692,0.2349,1.8642,0.4642,-55.5556,-76.4151,-73.3333,-84.9057,0,-81.4815
CYTOPIA  ,CYT,20071130,0.55,40487009.2,0,0,-6.7,0,0,0.16,0,3.43,0,0,34.54,19.09,3.58,0,14.25,0,0,0,5.99,0.88,73612744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,46,25,-0.0078,0.0152,1.8182,-0.885,20.4301,-15.7895,-13.1783,-16.4179,0.75,0.45,0.73,0.45,0.5425,0.5693,23.8334,-53.8462,11.811,0.9339,0.3571,0.5793,-38.4787,-47.619,5.7692,-52.5862,-57.6923,-71.9101
CHINA YUNNAN COPPER ,CYU,20071130,0.59,17069063.69,0,0,0,0,0,0,0,0,0,0,51.26,12.6,3.58,0,14.25,0,0,0,5.99,0.88,28687502,MATERIALS,0,0,0,0,9,27,N/A,-0.0044,0.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERCORP ,CZP,20071130,0.24,22115562.24,0,0,-24.78,0,0,-0.06,0,0,0,0,10.41,50,3.58,0,14.25,0,0,0,5.99,0.88,92148176,SOFTWARE & SERVICES,0,0,0,0,51,28,29,-0.0009,0.0082,2,-3.7736,27.5,70,41.6667,0,0.28,0.14,0.265,0.14,0.2383,0.198,59.6147,40.7407,84,0.5989,1.1211,0.7702,191.4286,-96.8757,-43.9,461,0,0
COZIRON RESOURCES ,CZR,20071130,0.13,5760852.63,0,0,-1.02,0,0,0,0,0,0,0,592.3,11.53,3.58,0,14.25,0,0,0,5.99,0.88,44314251,MATERIALS,0,0,0,0,46,43,13,-0.0013,0.0046,0,13.0435,-18.75,-53.5714,-80.303,-69.0476,0.85,0.115,0.85,0.115,0.1392,0.2268,29.6643,-6.25,16.9811,0.0301,1.8123,N/A,0,0,809.1228,1627.3334,763.6667,158.325
DARK BLUE SEA ,DBS,20071130,1,86351600,3,23.86,4.19,4.19,0,0.1,1.39,10,19.09,3,19.5,39,3.58,-0.58,14.25,9.61,-1.8,-2.99,5.99,0.88,86351600,SOFTWARE & SERVICES,20061008,20061026,0.01,100,38,47,25,-0.0091,0.0118,4.1667,-9.9099,8.1081,14.9425,11.7318,58.7302,1.15,0.57,1.15,0.61,1.025,0.9383,68.5015,60.6557,81.1475,0.6613,0.5083,0.8014,-60,-90.4762,-99.1357,-93.0314,-82.3009,-96.8652
3D RESOURCES  ,DDD,20071130,0.12,2734119.62,0,0,0,0,0,0,0,0,0,0,100,8,3.58,0,14.25,0,0,0,5.99,0.88,21872957,MATERIALS,0,0,0,0,29,58,15,-0.0008,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATADOT TECHNOLOGY ,DDT,20071130,0.22,32907045.6,0,0,-1.56,0,91.9,0.06,0,3.66,0,0,86.36,2.27,3.58,0,14.25,0,0,0,5.99,0.88,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,31,21,22,0,0.0099,-2.2727,-2.2727,-6.5217,-31.746,-32.8125,-45.5696,0.455,0.215,0.415,0.215,0.2253,0.2634,28.1943,-27.2727,18,0.5597,1.4065,0.6623,127.218,241.8552,302.9333,159.3991,521.8107,32.8352
DE GREY MINING,DEG,20071130,0.11,22718491.18,0,0,-3.4,0,0,0,0,0,0,0,63.63,30.9,3.58,0,14.25,0,0,0,5.99,0.88,206531738,MATERIALS,0,0,0,0,50,14,27,0.002,0.0098,25,30.2083,40.4494,13.6364,4.1667,-19.3548,0.185,0.085,0.17,0.085,0.1023,0.102,40.8129,3.7975,38.2979,0.0155,1.7276,0.6783,584.0373,7233.8569,1953.48,2092.9517,1340.0281,4010.2483
DESTRA CORPORATION ,DES,20071130,0.25,81606600.75,0,2.85,8.76,35.04,0,0.02,0,12.5,0,0,72,20,3.58,0,14.25,-11.39,29.04,0,5.99,0.88,326426403,MEDIA,0,0,0,0,17,24,31,0.0007,0.0064,4.0816,-1.9231,-3.7736,-29.1667,6.25,24.3902,0.42,0.1968,0.42,0.205,0.2524,0.282,39.553,-16.6667,27.4194,0.6136,1.451,0.7151,-25.3946,-9.2989,-60.2437,-20.143,39.0796,187.3733
DEXION  ,DEX,20071130,1.8,116111818.8,4.72,10.6,16.97,9.42,439.8,0.14,1.99,12.85,74.65,8.5,77.22,0,3.58,1.14,14.25,-3.64,3.43,-1.27,5.99,0.88,64506566,CAPITAL GOODS,20070831,20070921,0.04,100,15,31,19,-0.0274,0.0678,-6.6327,-12.0192,-14.8837,-37.3288,-39.404,4.5714,3.1,1.17,3.1,1.77,1.981,2.2745,34.703,-10.8696,14.3519,0.0246,1.1772,0.8598,-57.0784,-24.4444,45.5658,-78.7879,-47.4614,-69.7008
DESANE GROUP HLDINGS ,DGH,20071130,0.75,20455850.25,4,12.5,6,8,69.1,0.89,2,0.84,15.37,3,13.33,9.33,3.58,0.42,14.25,-1.75,2,-1.99,5.99,0.88,27274467,REAL ESTATE,20071112,20071130,0.03,0,53,47,13,0.0031,0.0035,2.7397,4.1667,1.3514,-3.8462,-9.6386,0,0.85,0.68,0.83,0.68,0.7367,0.7469,48.037,6.6667,52.7778,0.0748,0.6793,0.1606,-100,-100,0,0,-100,-100
D'AGUILAR GOLD ,DGR,20071130,0.27,36289022.76,0,0,-3.85,0,1,0,0,0,0,0,83.33,67.03,3.58,0,14.25,0,0,0,5.99,0.88,134403788,MATERIALS,0,0,0,0,30,21,25,-0.0041,0.0181,-10.3448,-10.3448,6.1224,-22.3881,170.8333,116.6667,0.475,0.048,0.475,0.089,0.2737,0.2627,46.2802,0,55.5556,0.0942,0.3355,0.7996,7.8963,-42.1119,-45.2779,-41.7436,34.6324,-24.8049
DIA-B TECH  ,DIA,20071130,0.08,11945361.57,0,0,-2.73,0,0,0.01,0,8.3,0,0,98.79,39.75,3.58,0,14.25,0,0,0,5.99,0.88,143920019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,24,22,0.0006,0.0027,8.75,12.987,14.4737,14.4737,24.2857,50,0.16,0.044,0.16,0.05,0.0797,0.0802,52.2053,40.9091,48.6111,0.5581,0.6396,0.5411,218.9947,166.7745,-23.2469,503.2907,200,3852.0957
DIORO EXPLORATION NL,DIO,20071130,1.81,87865899.76,0,0,-0.23,0,0.1,0.04,0,45.25,0,0,42.54,51.43,3.58,0,14.25,0,0,0,5.99,0.88,48544696,MATERIALS,0,0,0,0,26,25,23,-0.01,0.0677,-9,-6.1856,-20.524,0.7067,69.9425,92.8281,2.5435,0.7603,2.5435,0.9045,1.9002,1.7908,53.4748,30.2185,80.3713,0.6668,2.1804,0.6856,-45.1825,-24.1414,-69.2087,-22.9744,-32.2202,128.9634
DAVID JONES ,DJS,20071130,5,2401093360,4.4,10.68,46.8,9.36,0,0.89,2.12,5.61,41.62,22,16.2,25,3.58,0.82,14.25,-3.56,3.36,-1.59,5.99,0.88,480218672,RETAILING,20071010,20071108,0.13,100,22,19,11,0.005,0.0845,1.0204,0.2024,2.0619,-11.7647,10.4911,31.6489,5.75,3.03,5.75,3.76,4.891,4.9512,41.5853,23.077,53.9034,0.3043,1.1643,0.8921,-63.638,-48.9973,-89.2207,-67.5368,-29.139,-92.6476
DJERRIWARRH ,DJW,20071130,5.21,1059403995,4.99,10.95,47.56,9.12,19.2,4.96,1.82,1.05,18.46,26,3.64,14.2,3.58,1.41,14.25,-3.29,3.13,-1,5.99,0.88,203340498,DIVERSIFIED FINANCIALS,20070720,20070809,0.16,100,14,12,17,-0.0068,0.0725,0.7648,-0.566,0.1901,3.9448,15.0655,15.0655,5.4,4.3263,5.4,4.52,5.2484,5.1239,64.6535,41.3333,93.1217,0.7834,0.1867,0.6373,-84.0557,-68.3077,-82.947,-89.8322,-84.9195,-79.4821
6.5% CN09,DJWGA,20071130,5.06,43323289.9,0,0,0,0,0,0,0,0,0,0,1.77,16,3.58,0,14.25,0,0,0,5.99,0.88,8561915,0,0,0,0,0,53,41,40,-0.0061,0.0038,-0.7843,-0.7843,0.198,3.2653,19.0588,14.7392,5.15,4.1,5.15,4.25,5.0708,4.9012,60.5311,14.2857,76.2296,0.246,0.1287,0.6307,0,1100,0,-89.8305,20,0
0,DJWN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070219,20070311,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DKN FINANCIAL GROUP,DKN,20071130,1.55,222898842.8,3.87,21.03,7.37,4.75,0,0.18,1.22,8.61,16.23,6,27.29,24.06,3.58,0.29,14.25,6.78,-1.24,-2.12,5.99,0.88,143805705,DIVERSIFIED FINANCIALS,20070305,20070403,0.025,100,15,42,42,-0.0177,0.0754,-7.6433,-12.1212,-14.7059,-15.2379,12.7989,13.6733,1.8788,0.9542,1.8788,1.1866,1.572,1.6219,51.7853,6.6888,41.3529,0.4595,0.7759,0.8626,213.4615,-9.1922,110.3226,207.5472,-82.3689,28.3465
DANKS HOLDINGS,DKS,20071130,8.4,54616623.6,5.23,14,60,7.14,23.9,8.77,1.36,0.95,14.2,44,16.07,13.69,3.58,1.65,14.25,-0.24,1.14,-0.75,5.99,0.88,6501979,RETAILING,20071002,20071031,0.22,100,41,48,51,0.0109,0.1008,2.381,2.381,-5.805,-6.5217,3.6145,14.6667,9.75,6.6,9.75,7.25,8.4602,8.7758,43.4655,6.087,29.052,0.2166,0.2762,0.8977,-81.8182,-50,0,-33.3333,0,-98.2143
DRILLSEARCH ENERGY,DLS,20071130,0.12,66968164.8,0,16,0.75,6.25,0.7,0.08,0,1.5,0,0,68.33,23.33,3.58,0,14.25,1.75,0.25,0,5.99,0.88,558068040,ENERGY,0,0,0,0,17,23,17,-0.0006,0.007,4.1667,-3.8462,0,-19.8676,18.4565,-19.8676,0.2019,0.1055,0.2019,0.1055,0.1226,0.1384,41.22,0.3562,9.46,0.167,1.9643,0.2547,-45.9587,-62.8958,-74.6744,-32.5806,38.056,-64.5461
DYNASTY METALS ,DMA,20071130,0.22,7509439.08,0,0,-3.26,0,0,0,0,0,0,0,63.63,20.45,3.58,0,14.25,0,0,0,5.99,0.88,34133814,MATERIALS,0,0,0,0,40,40,11,-0.0003,0.0046,-8.3333,0,7.3171,-18.5185,-10.2041,-8.3333,0.355,0.14,0.355,0.18,0.2305,0.2415,43.2141,7.4627,73.0159,0.0129,4.0146,0.4837,0,-100,-100,-100,-100,-100
DRAGON MOUNTAIN GOLD ,DMG,20071130,0.69,66998878.48,0,0,0,0,0,0,0,0,0,0,13.66,49.64,3.58,0,14.25,0,0,0,5.99,0.88,96401264,MATERIALS,0,0,0,0,34,25,25,0.004,0.0278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DISCOVERY METALS LTD ,DML,20071130,0.46,58927009.7,0,0,-2.76,0,0,0,0,0,0,0,21.73,57.6,3.58,0,14.25,0,0,0,5.99,0.88,128102195,MATERIALS,0,0,0,0,30,23,24,0.0003,0.0185,-4.0816,5.618,14.6341,8.046,100,91.8367,0.5,0.205,0.5,0.205,0.4577,0.4036,58.9796,44.8276,72.0721,0.5639,2.3013,0.6839,-1.8508,239.8058,-7.0632,-45.1067,36.7188,-83.2696
DMC MINING  ,DMM,20071130,0.28,3374000,0,0,0,0,0,0,0,0,0,0,42.85,36.07,3.58,0,14.25,0,0,0,5.99,0.88,12050000,MATERIALS,0,0,0,0,83,12,16,0.0189,0.1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DOMINO PIZZA ENTERPR ,DMP,20071130,3.4,218818063.6,3.2,22.97,14.8,4.35,151.4,0.39,1.35,8.71,17.55,10.9,17.35,20.58,3.58,-0.37,14.25,8.72,-1.64,-2.78,5.99,0.88,64358254,HOTELS RESTAURANTS & LEISURE,20070903,20070928,0.068,100,31,15,35,0.0232,0.0791,2.1084,5.6075,10.4235,5.9375,18.5315,6.2696,4.1,2.71,3.99,2.71,3.259,3.2012,42.8313,15.625,42,0.3486,0.361,0.1675,-98.3002,33.9623,-96.9992,-98.7039,-75.4325,-78.869
DOLOMATRIX INTERNAT. ,DMX,20071130,0.37,51126552,0,0,-1,0,0,0.08,0,4.68,0,0,245.33,1.33,3.58,0,14.25,0,0,0,5.99,0.88,136337472,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,41,20,-0.0055,0.0132,0,-16.4835,-18.2796,-33.3333,-56.3218,-52.5,1.22,0.37,1.22,0.37,0.4149,0.5136,38.7419,2.0833,28.5714,0.0076,0.8915,0.7251,-70.5714,0,-92.7002,-71.3889,-87.3929,-97.9628
DROMANA ESTATE ,DMY,20071130,0.04,2378347.24,0,0,-4,0,45.4,0.04,0,1,0,0,87.5,12.5,3.58,0,14.25,0,0,0,5.99,0.88,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,65,25,0,0,0,0,0,-6.9767,-33.3333,-33.3333,0.081,0.035,0.075,0.035,0.0412,0.0453,40.737,-14.2857,22.2222,0.0632,0.0096,0.3766,0,0,0,-100,-100,0
DOMINION MINING ,DOM,20071130,4.82,492224911.8,2.07,9.32,51.67,10.71,1.7,0.61,5.16,7.9,81.1,10,40.87,72.19,3.58,-1.5,14.25,-4.92,4.72,-3.92,5.99,0.88,102121351,MATERIALS,20070910,20070928,0.06,0,23,29,36,-0.0696,0.3586,-0.9901,-14.5299,-5.6604,73.6111,107.4689,237.8378,6.66,0.99,6.66,1.365,5.41,4.1667,92.9397,100,96.0997,0.9061,0.7882,0.8792,-63.5027,-13.019,-63.1752,-54.88,31.9554,136.3102
DIAMONEX  ,DON,20071130,0.4,52556430,0,0,-2.41,0,0,0,0,0,0,0,12.5,27.5,3.58,0,14.25,0,0,0,5.99,0.88,131391075,MATERIALS,0,0,0,0,37,31,18,-0.0012,0.0185,-4.8781,4,11.4286,14.7059,11.4286,39.2857,0.445,0.215,0.445,0.28,0.4017,0.3658,60.3676,50,87.037,0.3799,0.8271,0.6636,-22.9036,340,4.584,-24.878,0,340
DOWNER EDI ,DOW,20071130,4.94,1598539678,4.25,15.78,31.3,6.33,156.2,1.32,1.49,3.74,18.39,21,58.9,4.04,3.58,0.67,14.25,1.53,0.34,-1.74,5.99,0.88,323591028,COMMERCIAL SERVICES & SUPPLIES,20070829,20071018,0.08,0,19,31,36,-0.0097,0.1258,-1.1788,0.6,-24.9254,-28.9548,-25.3709,-28.9548,7.7,4.88,7.7,4.88,5.2071,6.1348,53.5243,69.4323,89.8757,0.644,1.4465,0.3754,-58.8965,-76.3538,-82.5966,-65.7275,-47.5429,-83.3464
DRAGON MINING LTD,DRA,20071130,0.13,95854869.63,0,22.8,0.57,4.38,3870.5,0,0,0,0,0,33.07,24.61,3.58,0,14.25,8.55,-1.61,0,5.99,0.88,737345151,MATERIALS,0,0,0,0,20,25,21,0.0006,0.0045,4,4,-3.7037,1.41,-5.8336,-14.9465,0.1676,0.1,0.1676,0.1,0.1294,0.1305,58.9297,52.9412,76.5101,0.5753,0.9472,0.3106,-97.1686,-99.2271,-99.7441,-93.7464,-95.7248,-98.6689
10% CN11,DRAG,20071130,0.95,22463024.55,0,0,0,0,0,0,0,0,0,0,15.78,2.1,3.58,0,14.25,0,0,0,5.99,0.88,23645289,0,0,0,0,0,18,82,41,-0.001,0.0002,0,-1.0417,-5,-4.0404,-4.0404,-9.5238,1.1,0.93,1.1,0.93,0.9612,0.9844,53.1585,20,66.6667,0.2467,0.012,0.4224,0,0,0,0,0,0
DRAKE RESOURCES ,DRK,20071130,0.26,9399000,0,0,-0.92,0,0,0,0,0,0,0,28.84,51.92,3.58,0,14.25,0,0,0,5.99,0.88,36150000,MATERIALS,0,0,0,0,33,21,21,-0.0026,0.0157,-7.1429,-7.1429,8.3333,85.7143,52.9412,79.7858,0.295,0.1166,0.295,0.125,0.2515,0.2071,62.6047,48.3871,63.1579,0.6564,0.8031,0.5789,240.1015,-75.9426,-72.1876,-33,0,526.1682
DB RREEF RENTS TRUST RENTS,DRRPA,20071130,101.2,206448000,0,0,0,0,0,0,0,0,0,0,6.71,1.18,3.58,0,14.25,0,0,0,5.99,0.88,2040000,0,0,0,0,0,27,46,9,-0.0718,0.4631,-0.7921,-1.1834,-2.907,-1.7647,-4.3893,-2.7184,107.5,100,107.5,100,101.3678,102.297,48.5309,1.8726,60.4444,0.0296,0.0258,0.2897,50,-50,20,200,0,100
DB RREEF TRUST STAPLED,DRT,20071130,2.01,5893452696,5.62,4.91,40.9,20.34,74.6,1.82,3.61,1.1,42.23,11.3,8.95,18.65,3.58,2.04,14.25,-9.33,14.35,-0.37,5.99,0.88,2932066018,REAL ESTATE,20070625,20070829,0.057,0,23,20,12,0.0107,0.0395,0.7557,2.5641,-1.4778,11.7318,11.7318,15.942,2.11,1.53,2.11,1.635,1.9807,1.959,61.8476,54.9296,60,0.643,0.6195,0.8244,-48.7725,-84.9493,-34.09,-67.4658,-61.7857,-76.6369
DIATREME RESOURCES ,DRX,20071130,0.21,30181669.14,0,0,-1.56,0,0,0,0,0,0,0,130.95,18.09,3.58,0,14.25,0,0,0,5.99,0.88,143722234,MATERIALS,0,0,0,0,24,32,12,-0.0024,0.0066,-4.5455,-10.6383,-16,-43.188,-5.4545,-23.5294,0.4518,0.1725,0.4518,0.1725,0.2216,0.2446,47.1231,15.2855,34.7324,0.435,2.9345,0.1229,-81.8666,-26.6667,-66.1939,-86.7788,0,133.6601
DEEP SEA FISHERIES,DSF,20071130,0.05,3102602.24,0,1.39,3.81,71.88,0,0.05,0,1.06,0,0,222.64,24.52,3.58,0,14.25,-12.85,65.89,0,5.99,0.88,58539665,FOOD BEVERAGE & TOBACCO,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100,51,49,12,-0.0003,0.0001,0,-3.6364,27.2,0.9524,-44.5135,3.8134,0.1087,0.0395,0.1087,0.04,0.0546,0.0548,47.5427,10.7143,44.8979,0,1.2231,0.6343,-100,-100,-100,0,-100,0
DESERT ENERGY ,DSN,20071130,0.17,6800000.17,0,0,0,0,0,0,0,0,0,0,32.35,23.52,3.58,0,14.25,0,0,0,5.99,0.88,40000001,ENERGY,0,0,0,0,42,24,24,-0.0016,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATASQUIRT   NZ,DSQ,20071130,0.9,11925822.6,0,0,0,0,0,0,0,0,0,0,10,0,3.58,0,14.25,0,0,0,5.99,0.88,13250914,SOFTWARE & SERVICES,0,0,0,0,40,58,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATA#3 ,DTL,20071130,7.69,120233542.2,4.68,16.67,46.13,5.99,0,0.94,1.28,8.18,21.45,36,4.03,39.53,3.58,1.1,14.25,2.42,3.70E-03,-1.31,5.99,0.88,15635051,SOFTWARE & SERVICES,20070910,20070928,0.22,100,22,24,40,-0.0179,0.0957,-3.1486,-3.5132,2.5333,20.1563,52.2772,67.1739,8,3.7,8,4.62,7.8218,6.9964,75.8222,63.9098,87.5839,0.7924,0.2406,0.9472,-33.3333,-28.5714,-81.7708,-55.1282,1300,159.2593
DART MINING NL ,DTM,20071130,0.18,5326125.84,0,0,0,0,0,0,0,0,0,0,38.88,33.33,3.58,0,14.25,0,0,0,5.99,0.88,29589588,MATERIALS,0,0,0,0,47,37,11,0.0013,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DUET GROUP STAPLED,DUE,20071130,3.35,2013474332,7.38,60.68,5.52,1.64,0,2.62,0.22,1.27,1.69,24.75,25.07,15.88,3.58,3.8,14.25,46.43,-4.34,1.39,5.99,0.88,601037114,UTILITIES,20070625,20070817,0.125,0,15,17,18,0.001,0.0839,-1.791,0.3049,-2.0833,-1.2012,2.8845,13.5277,4.08,2.5282,4.08,2.858,3.361,3.4083,53.2554,27.9412,60.1307,0.0392,1.2882,0.8191,-52.8101,-57.0003,-45.5485,-74.2046,-28.5858,-40.2629
DIVERSIFIED UNITED,DUI,20071130,4.1,508020253.9,2.92,22.04,18.6,4.53,7.6,4.05,1.55,1.01,9.09,12,7.31,18.29,3.58,-0.65,14.25,7.79,-1.45,-3.06,5.99,0.88,123907379,DIVERSIFIED FINANCIALS,20070913,20071015,0.065,100,35,43,13,0.0033,0.0207,1.2346,0,-1.2048,1.2346,15.1685,22.3881,4.35,3.05,4.35,3.35,4.1213,4.0528,65.2642,56.5217,86.6667,0.7762,0.4365,0.8789,-100,-100,-100,-100,-100,-100
DULHUNTY POWER LTD ,DUL,20071130,0.05,6324592.89,0,0,-0.29,0,0,0.04,0,1.37,0,0,54.54,9.09,3.58,0,14.25,0,0,0,5.99,0.88,114992598,CAPITAL GOODS,0,0,0,0,47,46,54,0.0003,0.002,9.0909,9.0909,-1.6393,7.1429,-4.7619,-7.6923,0.094,0.042,0.085,0.05,0.0567,0.0608,46.3208,3.2258,38.7755,0.0778,-0.3315,0.1583,0,0,0,0,0,-36.2283
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DVM INTL  LTD,DVM,20071130,0.04,8037164.43,0,0,-0.69,0,0,0.02,0,2.1,0,0,173.8,19.04,3.58,0,14.25,0,0,0,5.99,0.88,191361058,MEDIA,0,0,0,0,28,52,19,-0.0002,0.0014,-9.5238,-17.3913,-30.9091,-24,-60,-60.8247,0.12,0.034,0.115,0.034,0.0428,0.049,55.3603,18.9189,81.6327,0.523,-0.3874,0.7382,0,-92.1608,-89.9355,-87,-99.5016,-97.3361
DEVINE ,DVN,20071130,1.35,319730021.6,5.92,9.44,14.3,10.59,841.1,0.73,1.78,1.84,25.14,8,21.48,29.85,3.58,2.34,14.25,-4.8,4.59,-0.06,5.99,0.88,236837053,REAL ESTATE,20070927,20071018,0.04,100,18,30,16,-0.005,0.0254,-1.107,-6.2937,-8.4869,8.9441,-7.2503,30.733,1.63,0.8981,1.63,0.9664,1.3864,1.3356,62.5668,60,86.4964,0.8764,0.5418,0.7103,85.2071,-56.4067,-48.9396,-76.3058,-49.7995,-35.5967
RTS 29NOV,DVNR,20071130,5.00E-03,236837.05,0,0,0,0,0,0,0,0,0,0,1900,40,3.58,0,14.25,0,0,0,5.99,0.88,47367411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWS ADVANCED ,DWS,20071130,2.8,370465222.4,3.39,21.99,12.73,4.54,0,0.2,1.34,14,24.08,9.5,7.5,40.89,3.58,-0.18,14.25,7.74,-1.44,-2.6,5.99,0.88,132309008,SOFTWARE & SERVICES,20070911,20071004,0.05,100,18,21,12,-0.0112,0.0523,2.1978,-7,-1.0638,1.4545,46.0733,67.0659,3,1.13,3,1.655,2.8222,2.6681,62.4286,61.2903,82.8571,0.6197,1.1375,0.9481,-46.161,-62.5163,-55.1482,-0.1736,-44.605,-84.4047
DWYKA RESOURCES LTD ,DWY,20071130,0.96,125926908.8,0,0,-17.41,0,15.3,0,0,0,0,0,60.62,64.76,3.58,0,14.25,0,0,0,5.99,0.88,130494206,MATERIALS,0,0,0,0,42,45,12,0.0206,0.0188,4.8913,12.2093,9.0395,-23.1076,157.3333,119.3182,1.5,0.34,1.5,0.34,0.8961,0.9164,41.9385,-35.8025,23.9264,0.5559,0.9131,0.7343,-100,-100,0,0,-100,0
DYNO NOBEL  ,DXL,20071130,2.45,2009002058,2.28,20.34,12.04,4.91,739.7,0.17,2.15,14.41,45.08,5.6,10.2,25.3,3.58,-1.29,14.25,6.09,-1.08,-3.7,5.99,0.88,820000840,MATERIALS,20070829,20071023,0.028,40,20,18,26,0.0104,0.0646,0.8197,1.6529,-1.2048,13.8889,6.9565,9.8214,2.7,1.87,2.7,1.87,2.4185,2.4196,51.7249,53.1532,77.3077,0.1971,1.4667,-0.2134,5.4483,287.9482,199.091,83.3132,68.2179,47.8871
DYESOL  ,DYE,20071130,1.34,140826262.8,0,0,-4.94,0,3.7,0,0,0,0,0,75.37,66.04,3.58,0,14.25,0,0,0,5.99,0.88,105094226,CAPITAL GOODS,0,0,0,0,20,26,9,-0.0075,0.0601,-2.5455,-11.2583,-16.25,-25.1397,109.375,107.7519,2.12,0.475,2.12,0.475,1.4038,1.4546,49.7778,6.5502,31.0811,0.6735,1.8609,0.9149,0.9298,-1.5664,-11.1607,-91.0856,73.5465,16.6016
DEEP YELLOW ,DYL,20071130,0.36,399141704.9,0,0,-0.34,0,0,0,0,0,0,0,96.94,30.55,3.58,0,14.25,0,0,0,5.99,0.88,1108726958,ENERGY,0,0,0,0,19,25,18,-0.0022,0.0249,5.4054,-4.8781,-8.2353,-14.2857,7.7362,13.9817,0.6694,0.1187,0.6694,0.3,0.3946,0.4407,49.334,62.7907,79.4118,0.6378,3.0858,0.7485,79.2002,131.6898,19.6833,-21.0373,85.0624,-58.1094
DYNO NOBEL SPS TRUST PREF,DYNPA,20071130,105,315000000,0,0,0,0,0,0,0,0,0,0,4.76,8.09,3.58,0,14.25,0,0,0,5.99,0.88,3000000,0,0,0,0,0,19,52,34,0.0545,1.0103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ECHO RESOURCES ,EAR,20071130,0.22,6797748.98,0,0,-2.2,0,0,0,0,0,0,0,140.9,13.63,3.58,0,14.25,0,0,0,5.99,0.88,30898859,MATERIALS,0,0,0,0,37,33,13,-0.001,0.0118,0,-12,-10.2041,-16.9811,-15.3846,-29.0323,0.48,0.19,0.48,0.19,0.2346,0.2509,49.9285,31.579,72.093,0.438,2.443,0.3734,-100,0,-100,-100,-100,-100
EVEREST BABCOCK & B ,EBB,20071130,1.7,427451937.2,3.94,3.63,46.76,27.5,0,0.06,6.97,28.33,699.11,6.7,129.41,4.7,3.58,0.36,14.25,-10.61,21.51,-2.05,5.99,0.88,251442316,DIVERSIFIED FINANCIALS,20070823,20070912,0.03,100,15,21,25,-0.0181,0.0558,-5.8989,-11.8421,-16.25,-54.7297,-47.327,0.9036,3.9,1.56,3.9,1.675,1.8291,2.3495,32.2448,-4.6729,41.2844,0.0054,1.412,0.7865,0,24.8731,-60.4502,-13.0742,95.2381,-56.7282
EUMUNDI GROUP LTD,EBG,20071130,0.29,24720711.86,0,10.06,2.88,9.93,74.4,0.32,0,0.9,0,0,29.31,12.06,3.58,0,14.25,-4.18,3.93,0,5.99,0.88,85243834,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,54,20,0.001,0.0023,3.5714,3.5714,-15.942,-13.4328,-3.3333,9.434,0.375,0.23,0.375,0.25,0.2902,0.3039,54.8045,9.0909,74.4186,0.9035,0.1308,0.6392,0,0,-100,0,-100,-100
EB&B ALT.INVES.TRUST UNITS,EBI,20071130,3.25,601304895.8,20.68,7.25,44.81,13.78,0,3.93,0.66,0.82,28.76,67.22,57.32,23.69,3.58,17.1,14.25,-6.99,7.79,14.68,5.99,0.88,185016891,DIVERSIFIED FINANCIALS,0,0,0,0,25,21,16,0.0025,0.044,1.2461,-0.6116,0.9317,-6.8768,-23.5839,-16.6892,5.045,2.8,5.045,2.8,3.2314,3.3285,45.4885,48.5714,85.7143,0.1286,0.9713,0.7212,105.1724,-72.404,9.8462,28.8292,490.625,302.1277
EAGLE BAY RESOURCES,EBR,20071130,0.06,19887352.43,0,0,-0.44,0,0,0,0,0,0,0,52.17,49.27,3.58,0,14.25,0,0,0,5.99,0.88,288222499,ENERGY,0,0,0,0,27,23,30,-0.0005,0.0038,-1.4286,-6.7568,-2.8169,15,38,2.8201,0.096,0.036,0.096,0.036,0.0713,0.0615,78.8558,67.1642,89.3204,0.6655,0.3606,0.3066,-45.6311,-61.2618,-91.1026,-74.5524,-63.871,-29.1498
EBET  ,EBT,20071130,0.1,22869641.65,0,26.92,0.39,3.71,219.7,0.01,0,10.5,0,0,90.47,9.52,3.58,0,14.25,12.67,-2.28,0,5.99,0.88,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,11,38,52,-0.0007,0.0056,-7.619,-7.619,-28.1481,-46.1111,-37.4194,-42.9412,0.2,0.096,0.19,0.097,0.1096,0.1371,37.4661,-7.6923,27.5862,0.8264,1.0181,0.46,0,-86.7058,-86.5745,-83.3741,-24.4444,-91.0526
EAST COAST MINERALS,ECM,20071130,0.15,5852467.5,0,45.45,0.33,2.2,0,0,0,0,0,0,66.66,46,3.58,0,14.25,31.2,-3.79,0,5.99,0.88,39016450,MATERIALS,0,0,0,0,46,36,41,-0.0068,0.0039,-6.25,-28.5714,53.0612,36.3636,36.3636,20,0.225,0.081,0.225,0.081,0.1683,0.1318,45.3879,-24.2718,55.7823,0.0367,-0.1458,0.4588,-99.2647,-99.2,-99.6,-99.8178,0,0
CTG 1C,ECMCA,20071130,8.00E-03,12076.4,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,1509550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.008,0.008,0.008,0.008,0.008,0.008,100,0,0,1,0,1,0,0,0,0,0,0
EASTERN CORPORATION DEF,ECUDA,20071130,0.3,21535595.7,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,71785319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EDEN ENERGY  ,EDE,20071130,0.43,47033581.12,0,0,-5.63,0,1.5,0,0,0,0,0,83.9,41.37,3.58,0,14.25,0,0,0,5.99,0.88,108123175,ENERGY,0,0,0,0,33,27,8,-0.0001,0.011,-2.2222,-2.2222,-22.807,-29.0323,-31.25,131.5789,0.78,0.1,0.78,0.205,0.4479,0.5032,43.4166,4.7619,75.3165,0.0083,2.5567,0.8738,134.6614,12.4046,-17.9666,-41.5094,-93.5161,-38.3246
ELDORE MINING ,EDM,20071130,0.04,5600501.92,0,1.53,2.74,65.23,0,0,0,0,0,0,126.19,26.19,3.58,0,14.25,-12.71,59.24,0,5.99,0.88,133345284,MATERIALS,0,0,0,0,47,48,16,0.0001,0.0005,5,5,5,-23.6364,-6.6667,-58,0.13,0.035,0.1,0.035,0.0405,0.0458,44.1917,7.6923,16.2791,0.3346,1.7701,0.858,0,0,0,233.3333,0,1900
EVERY DAY MINE SERV. ,EDS,20071130,0.6,46838288.4,0,0,0,0,0,0,0,0,0,0,26.66,21.66,3.58,0,14.25,0,0,0,5.99,0.88,78063814,CAPITAL GOODS,0,0,0,0,36,37,18,-0.0073,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMPIRE BEER GROUP ,EEE,20071130,0.16,5056021.44,0,0,0,0,0,0,0,0,0,0,118.75,21.87,3.58,0,14.25,0,0,0,5.99,0.88,31600134,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,39,28,-0.0018,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EFTEL  ,EFT,20071130,0.08,12784839.2,0,0,-0.47,0,6.1,0.01,0,8.1,0,0,79.01,24.69,3.58,0,14.25,0,0,0,5.99,0.88,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,38,51,23,-0.0019,0.0026,-19,-10,8,-5.814,-19,32.7869,0.135,0.055,0.135,0.06,0.0889,0.086,53.6108,32.2034,43.299,0.1469,2.2928,0.476,0,-100,0,-100,-100,-100
ELLERSTON GEMS FUND UNITS,EGF,20071130,2.15,516000000,0,0,0,0,0,0,0,0,0,0,16.27,9.3,3.58,0,14.25,0,0,0,5.99,0.88,240000000,0,0,0,0,0,17,20,14,-0.0046,0.0344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20071130,0.09,21092818.4,0,0,-1,0,0,0.04,0,2.32,0,0,60.21,35.48,3.58,0,14.25,0,0,0,5.99,0.88,226804499,CAPITAL GOODS,0,0,0,0,43,26,31,0.0007,0.0026,9.4118,10.7143,43.0769,16.5224,-25.576,-17.602,0.1491,0.0637,0.1491,0.0637,0.0861,0.0809,36.9265,-28.8889,4.3478,0.9006,-0.4318,0.7377,-100,-100,-100,-100,0,-100
EMPIRE OIL & GAS,EGO,20071130,0.01,40443485.13,0,0,-0.17,0,9.4,0,0,0,0,0,250,66.66,3.58,0,14.25,0,0,0,5.99,0.88,2246860285,ENERGY,0,0,0,0,12,23,23,-0.0004,0.0018,-5.8824,-20,-20,45.4546,100,128.5714,0.047,0.006,0.047,0.006,0.019,0.0189,47.606,-56.5217,10.4839,0.8831,-4.4961,0.596,-72.2967,90.0654,-70.9616,-88.1073,-48.7242,1409.3334
EMECO HOLDINGS ,EHL,20071130,1.15,729079411.8,3.03,12.41,9.3,8.05,0,0.71,2.65,1.62,19.25,3.5,78.35,5.62,3.58,-0.54,14.25,-1.83,2.05,-2.96,5.99,0.88,631237586,CAPITAL GOODS,20070904,20070928,0.025,100,21,26,23,0.0016,0.0344,-4.9587,0.8772,-19.2982,-24.8366,-34.6591,-38.6667,2.02,1.095,2.02,1.095,1.1943,1.4205,49.4089,53.4883,80.6452,0.831,1.1818,0.7217,-71.7712,-65.0332,-74.2887,-45.8961,-59.3483,18.1318
EIFFEL TECHNOLOGIES ,EIF,20071130,0.02,9003484.15,0,0,-0.44,0,3.8,0,0,0,0,0,37.03,51.85,3.58,0,14.25,0,0,0,5.99,0.88,333462376,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,33,25,0,0.001,-7.4074,0,38.8889,56.25,28.05,50.6471,0.0303,0.0107,0.0303,0.0127,0.0249,0.0205,53.3451,27.2727,28.5714,0.0144,1.2201,0.5907,-74.4186,-91.3153,175,989.1089,-46.2891,-89.9836
EUROPEAN INVESTORS UNIT,EIG,20071130,0.94,30933631.86,11.53,0,0,0,0,1.01,0,0.93,0,10.84,28.19,7.44,3.58,7.95,14.25,0,0,5.53,5.99,0.88,32908119,DIVERSIFIED FINANCIALS,0,0,0,0,36,40,23,0.0002,0.0212,6.3218,-1.5957,-7.5,-11.9048,-18.8596,-9.3137,1.205,0.87,1.205,0.87,0.9261,1.0004,44.0389,57.1429,70.1923,0.0871,0.8613,0.5791,-28.3784,0,0,-64.6667,-37.6471,-85.3995
EUREKA ENERGY LTD ,EKA,20071130,0.24,15330000,0,0,-3.1,0,0,0,0,0,0,0,181.25,29.16,3.58,0,14.25,0,0,0,5.99,0.88,63875000,MATERIALS,0,0,0,0,26,35,15,-0.0004,0.0173,-12.5,-30,-30,-39.1304,-8.6957,-56.25,0.67,0.16,0.65,0.19,0.2393,0.2859,38.9575,6.6667,45.082,0.5712,5.1121,0.516,382.2335,1.6043,156.0647,-57.6837,0,-38.7097
ELECKRA MINES ,EKM,20071130,0.32,15816000,0,0,-1.57,0,0,0,0,0,0,0,118.75,23.43,3.58,0,14.25,0,0,0,5.99,0.88,49425000,MATERIALS,0,0,0,0,36,42,10,0.0019,0.0029,0,3.2258,6.6667,-33.3333,6.6667,28,0.68,0.2,0.68,0.245,0.3224,0.374,38.5934,-65.2174,20.6186,0.0042,-2.402,0.803,-15.3846,-28.9406,450,0,-72.5,-59.2593
EMERGING LEADERS INV ,ELI,20071130,1.12,39746108.64,4.68,4.51,24.82,22.16,0,1.45,4.72,0.77,40.34,5.25,4.01,14.73,3.58,1.1,14.25,-9.73,16.16,-1.3,5.99,0.88,35487597,DIVERSIFIED FINANCIALS,20070917,20071005,0.0275,100,38,27,24,0.0045,0.0228,2.3256,1.8519,2.8037,0,6.7961,4.7619,1.155,0.975,1.155,0.975,1.0826,1.0699,52.6311,38.0953,84.4156,0.356,0.5994,-0.0231,-16.0526,-22.5728,-76.7662,-29.1111,-0.3125,-63.1214
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM ,ELK,20071130,0.55,33390776.65,0,0,-3.34,0,3.5,0,0,0,0,0,81.81,69.09,3.58,0,14.25,0,0,0,5.99,0.88,60710503,ENERGY,0,0,0,0,38,20,56,-0.0132,0.0553,1.6529,-12.1429,41.3793,127.7778,86.3636,146,0.74,0.17,0.74,0.17,0.6115,0.4216,79.7856,69.6203,49.5935,0.6764,0.823,-0.0262,-70.8697,-77.1898,-65.8086,73.8252,7219.1489,2050
ELLENDALE RESOURCES ,ELL,20071130,0.07,12444672.7,0,0,-9.17,0,0,0,0,0,0,0,143.58,14.1,3.58,0,14.25,0,0,0,5.99,0.88,159547086,MATERIALS,0,0,0,0,30,46,19,-0.0017,0.0038,-11.1111,-15.7895,-20,-36,-39.655,23.7846,0.18,0.0298,0.18,0.0563,0.089,0.1081,32.2421,-40,36.3636,0.2197,0.5796,0.8258,-48.9991,278.0645,193,244.7059,-89.3358,-96.764
ELEMENTAL MINERALS ,ELM,20071130,0.15,8330562.75,0,0,-15.28,0,0,0,0,0,0,0,226.66,16.66,3.58,0,14.25,0,0,0,5.99,0.88,55537085,MATERIALS,0,0,0,0,39,42,8,-0.0003,0.0143,-13.3333,-13.3333,-25.7143,-45.8333,-67.5,-72.3404,0.65,0.125,0.5,0.125,0.1413,0.1955,36.3243,-4.7619,23.8095,0.0862,0.6227,0.8963,66.6667,0,0,0,0,177.7778
ELLEX MEDICAL LASERS ,ELX,20071130,0.85,58137880.95,0,12.42,6.84,8.04,13.5,0.22,0,3.86,0,0,16.47,15.29,3.58,0,14.25,-1.82,2.05,0,5.99,0.88,68397507,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,30,13,-0.0031,0.0062,-2.8571,-3.4091,1.1905,9.6774,-1.7341,-2.2988,0.99,0.605,0.99,0.725,0.855,0.8379,48.2826,29.2308,79.5699,0.4434,0.9118,0.4739,59.3496,-38.3648,-73.7265,-10.0917,-73.0028,-52.7711
EMBELTON ,EMB,20071130,5.1,11005070.7,3.72,13.78,37,7.25,0,3.54,1.94,1.44,16.06,19,17.64,11.76,3.58,0.14,14.25,-0.46,1.25,-2.26,5.99,0.88,2157857,CAPITAL GOODS,20070924,20071012,0.105,100,44,56,22,-0.0145,0.0033,0,-2.8571,0,1.7964,-11.3043,13.3333,6,3.85,6,4.5,5.1265,5.1016,52.3757,49.9999,66.6666,0.1818,0.0464,0.7221,0,0,-100,0,0,0
ENERGY METALS LTD ,EME,20071130,4,117592460,0,0,-6.98,0,0,0,0,0,0,0,108.75,27.5,3.58,0,14.25,0,0,0,5.99,0.88,29398115,ENERGY,0,0,0,0,16,49,32,-0.0171,0.088,-5.1219,-13.5556,-9.5349,-35.1667,-13.5556,66.9528,8.34,1.72,8.34,2.49,4.1878,4.6937,38.405,-25.4054,48.2293,0.2535,0.4068,0.8268,-97.5,0,-98.7654,-93.75,-99.359,-99.6504
0,EMI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070327,0.008,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELECTROMETALS TECH. ,EMM,20071130,0.07,14713736.68,0,8.78,0.82,11.38,0,0.04,0,1.8,0,0,94.44,23.61,3.58,0,14.25,-5.46,5.39,0,5.99,0.88,204357454,CAPITAL GOODS,0,0,0,0,40,54,24,0.0006,0.0009,-2.7778,0,-10.2564,-24.7312,-26.3158,3.7346,0.12,0.0389,0.12,0.055,0.0708,0.0793,43.0385,11.4754,49.2064,0.0002,0.8949,0.7543,0,-98.1478,203.0303,-50,-92.2958,-88.8765
EMPEROR MINES,EMP,20071130,0.07,73220393.47,0,0,-23,0,41.2,-0.06,0,0,0,0,121.42,34.28,3.58,0,14.25,0,0,0,5.99,0.88,1046005621,MATERIALS,0,0,0,0,21,28,10,-0.0004,0.0016,-5.5555,-8.1081,-6.8493,8.4038,32.6217,-58.4452,0.2073,0.0464,0.1718,0.0464,0.0727,0.0738,49.0962,22.5342,47.8637,0.2649,1.8454,0.8538,-14.0731,-77.9788,-99.8829,32.1333,-59.4288,-21.9464
EMERALD OIL & GAS NL,EMR,20071130,0.15,7646455.05,0,0,-4.2,0,0,0,0,0,0,0,163.33,36,3.58,0,14.25,0,0,0,5.99,0.88,50976367,ENERGY,0,0,0,0,23,27,12,-0.0045,0.0134,-6.6667,-22.2222,-30,-22.2222,7.6923,64.7059,0.385,0.08,0.385,0.084,0.1668,0.2002,44.6455,-9.434,28.866,0.1506,-0.5475,0.4862,-75.8775,-66.8357,-28.5903,451.9182,-3.2721,0
EASTLAND MEDICAL ,EMS,20071130,0.16,28266237.28,0,0,-1.2,0,41.6,0.07,0,2.35,0,0,72.72,40,3.58,0,14.25,0,0,0,5.99,0.88,171310529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,22,14,-0.001,0.0046,-2.9412,-2.9412,-2.9412,-17.5,50,65,0.265,0.095,0.265,0.099,0.1715,0.1681,46.4218,7.6923,57.1429,0.3671,2.3239,0.4233,-100,0,-100,-100,-100,-100
ENEABBA GAS  ,ENB,20071130,0.15,8816400.45,0,0,-2.38,0,0,0.09,0,1.66,0,0,186.66,0,3.58,0,14.25,0,0,0,5.99,0.88,58776003,UTILITIES,0,0,0,0,30,59,30,-0.0012,0.0109,-15.7895,-20,-20,-38.4615,-50,-30.4348,0.43,0.15,0.43,0.15,0.1791,0.2221,37.3468,12.8205,40,0.2555,2.6441,0.6299,0,0,2566.6667,-11.1111,66.6667,900
ENERGY DEVELOPMENTS,ENE,20071130,3.58,531356480.8,2.09,0,-11.3,0,97.3,1.96,0,1.82,0,7.5,52.23,13.96,3.58,-1.48,14.25,0,0,-3.9,5.99,0.88,148423598,UTILITIES,20070905,20071004,0.05,20,21,16,16,0.0128,0.1121,0.274,3.0986,11.9266,-12.8571,-28.0943,-21.2903,5.45,3.16,5.45,3.16,3.5133,3.6744,30.9793,-30,17.8808,0.2389,0.1874,0.6944,-68.567,-70.2515,-88.4941,-79.0177,-76.7389,-80.7547
ENGIN ,ENG,20071130,0.12,42153331.92,0,0,-4.45,0,26.7,0.06,0,2,0,0,137.5,4.16,3.58,0,14.25,0,0,0,5.99,0.88,351277766,TELECOMMUNICATION SERVICES,0,0,0,0,18,33,19,-0.0019,0.0083,-11.5385,-17.8571,-23.3333,-36.1111,-46.5116,-61.6667,0.335,0.115,0.295,0.115,0.1311,0.1572,40.4016,-7.6923,38.8889,0.0135,0.9122,0.7953,150.9804,234.0659,95.8132,-11.7882,120.0905,49.6615
EMPOWERNET INT. ,ENI,20071130,0.03,1099140,0,0,0,0,0,0,0,0,0,0,1733.33,3.33,3.58,0,14.25,0,0,0,5.99,0.88,36638000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,60,26,-0.0009,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENCOUNTER RESOURCES ,ENR,20071130,0.48,18768000,0,0,-1,0,0,0,0,0,0,0,52.08,37.5,3.58,0,14.25,0,0,0,5.99,0.88,39100000,ENERGY,0,0,0,0,26,52,9,0.0003,0.0207,1.0526,-4,14.2857,-7.6923,-9.434,-14.2857,0.7,0.34,0.7,0.355,0.4832,0.4985,42.0599,11.1111,65,0.1699,2.7287,0.3094,-100,-100,-100,-100,-100,-100
ENVESTRA  ORD/LOAN,ENV,20071130,0.98,835232943.7,9.69,0,-0.37,0,0,-0.32,0,0,0,9.5,30.1,1.02,3.58,6.11,14.25,0,0,3.69,5.99,0.88,852278514,UTILITIES,20071108,20071130,0.057,0,9,23,38,-0.0012,0.0191,-2.4752,-2.4752,-7.5117,-12.0536,-21.5139,-12.0536,1.275,0.98,1.275,0.98,1.0101,1.0839,49.3497,31.4286,52.8572,0.0148,0.665,0.6752,-65.0193,-31.375,-12.1569,-52.6898,-30.4348,-37.0787
ENERGY ONE  ,EOL,20071130,0.19,2417779.07,0,0,0,0,0,0,0,0,0,0,563.15,47.36,3.58,0,14.25,0,0,0,5.99,0.88,12725153,UTILITIES,0,0,0,0,64,32,38,0.0129,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ESPREON  ,EON,20071130,0.6,56646163.2,0,0,-12.61,0,0,0,0,0,0,0,26.66,19.16,3.58,0,14.25,0,0,0,5.99,0.88,94410272,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,39,6,0,0,0,0,0,3.4483,-2.439,-23.0769,0.78,0.48,0.75,0.485,0.5995,0.6035,47.5364,33.3333,50.9091,0.0091,1.025,0.3188,0,-100,-100,-100,-100,-100
ELECTRO OPTIC SYS.,EOS,20071130,0.55,31265259.3,0,0,-33.4,0,8.8,0.33,0,1.66,0,0,224.54,3.63,3.58,0,14.25,0,0,0,5.99,0.88,56845926,CAPITAL GOODS,0,0,0,0,36,33,13,-0.0004,0.0476,1.6949,7.1429,-9.0909,-59.1837,-63.6364,-65.1163,1.8,0.54,1.8,0.54,0.5934,0.8943,22.6393,-82.2222,0.9042,0.3479,-0.0639,0.4773,423.9535,651,1402,2005.6074,258.758,1568.8889
EMPIRED LTD ,EPD,20071130,0.24,11321608.76,0,0,0,0,0,0,0,0,0,0,42.85,10.2,3.58,0,14.25,0,0,0,5.99,0.88,46210648,SOFTWARE & SERVICES,0,0,0,0,28,39,N/A,-0.0036,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENTERPRISE ENERGY NL ,EPE,20071130,0.06,11902049.11,0,0,-0.6,0,0,0,0,0,0,0,91.17,67.64,3.58,0,14.25,0,0,0,5.99,0.88,175030134,ENERGY,0,0,0,0,29,26,14,0.0001,0.0031,-4.0541,5.9701,14.5161,-29,173.0769,136.6667,0.115,0.022,0.115,0.022,0.0695,0.0662,43.9259,-17.6471,20.6897,0.6921,-0.5738,0.848,-17.3778,8.9675,37.3874,-67.5325,-20.7792,281.25
ESPLANADE PROPERTY UNT,EPF,20071130,0.19,25632749.8,8.2,17.56,1.11,5.69,0,0.21,0.69,0.92,11.56,1.6,6.66,13.33,3.58,4.62,14.25,3.31,-0.3,2.21,5.99,0.88,131449999,REAL ESTATE,0,0,0,0,26,33,13,0.001,0.005,-2.5641,2.7027,0,-4.202,-4.202,-8.7638,0.2281,0.1735,0.2281,0.1735,0.1911,0.1923,50.8735,29.2891,64.5553,0.1391,0.6431,0.1938,-49.4949,1512.9032,-33.3333,0,0,0
EUROPEAN GAS,EPG,20071130,0.75,149366746.5,0,0,-1.05,0,0,0,0,0,0,0,58.66,20,3.58,0,14.25,0,0,0,5.99,0.88,199155662,ENERGY,0,0,0,0,19,26,14,-0.0116,0.0464,0.6536,-4.3478,-10.4651,-21.4286,8.4507,14.9254,1.12,0.465,1.12,0.645,0.8124,0.8561,46.0822,35.1351,79.5918,0.3827,1.2939,0.4558,-74.8053,-79.0636,7.8431,-81.3496,-54.918,-67.1642
EYECARE PARTNERS LTD,EPL,20071130,0.19,24121496.55,0,0,-0.2,0,2012.2,0,0,0,0,0,36.84,5.26,3.58,0,14.25,0,0,0,5.99,0.88,126955245,RETAILING,0,0,0,0,39,48,35,0.0005,0.0034,5.2632,5.2632,-13.0435,1150,1150,1150,0.23,0.016,0.23,0.016,0.1933,0.1528,86.2997,23.0769,78.0564,0.3621,-15.4937,0.7356,-84.0456,12,12,0,0,0
ESSENTIAL PETROLEUM ,EPR,20071130,0.05,15359555.45,0,0,-1.56,0,0,0,0,0,0,0,56.86,47.05,3.58,0,14.25,0,0,0,5.99,0.88,301167754,ENERGY,0,0,0,0,16,32,21,-0.0009,0.0049,-11.1111,-18.6441,-10.5085,-4,55.2941,76,0.076,0.0264,0.076,0.0273,0.056,0.05,62.164,60,87.9747,0.8635,2.6096,0.645,592.6083,242.7072,-31.7467,396.24,1074.8105,1440.7352
EPSILON ENERGY ,EPS,20071130,0.26,8849932.84,0,0,-5.41,0,0,0,0,0,0,0,111.32,50.94,3.58,0,14.25,0,0,0,5.99,0.88,33395973,ENERGY,0,0,0,0,34,16,46,0.0016,0.0152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
E-PAY ASIA ,EPY,20071130,0.05,15066488.21,25.18,4,1.35,25,204.9,0.03,0.99,1.8,49.85,1.36,1122.22,5.55,3.58,21.6,14.25,-10.25,19,19.19,5.99,0.88,279009041,SOFTWARE & SERVICES,0,0,0,0,33,43,9,0.0005,0.0006,3.7736,-8.3333,-15.3846,-31.25,-83.8235,-89.2157,0.655,0.051,0.655,0.051,0.0571,0.114,24.6554,-12.3288,19.2308,0.5012,0.8187,0.9,-98.6577,-98.7013,-99.2658,-99.8206,-99.6288,-99.8713
EQUIGOLD NL ,EQI,20071130,3.17,673397568.4,2.2,16.77,18.9,5.96,0,0,2.7,0,0,7,18.29,54.25,3.58,-1.37,14.25,2.52,-0.03,-3.78,5.99,0.88,212428255,MATERIALS,20070910,20070921,0.035,100,26,25,18,0.0188,0.1553,0,-4.0698,14.1868,39.8305,106.25,104.3344,3.67,1.325,3.67,1.46,3.2518,2.6464,76.3797,63.0252,93.0796,0.7628,0.0574,0.8894,-71.2936,-36.9134,-85.688,-65.0936,-2.984,13.1984
EQUINOX MINERALS LTD CDI,EQN,20071130,5.01,2830159857,0,0,-3.63,0,3,0,0,0,0,0,26.54,64.77,3.58,0,14.25,0,0,0,5.99,0.88,564902167,MATERIALS,0,0,0,0,31,28,27,-0.033,0.2186,-4.4316,-10.6306,-6.4151,10.2222,127.5229,128.5714,6.1,1.46,6.1,1.765,5.1883,4.5926,65.9872,68.9076,86.6569,0.9154,2.0171,0.8852,-75.4828,80.7777,-61.2581,-78.8513,213.4853,156.1894
EQUITY TRUSTEES,EQT,20071130,32,254127392,2.34,30.42,105.18,3.28,0,2.4,1.4,13.33,18.2,75,6.25,26.87,3.58,-1.23,14.25,16.17,-2.7,-3.65,5.99,0.88,7941481,DIVERSIFIED FINANCIALS,20070913,20071010,0.45,100,40,46,19,0.1136,0.3122,3.2258,2.4,8.291,0,18.5185,60,33,17.5,33,20,31.3346,30.6744,45.5097,13.2275,58.2759,0.0153,0.3541,0.916,-100,-100,-100,-100,-100,0
EQITX ,EQX,20071130,0.33,19326176.1,0,0,-2.2,0,0,0.04,0,8.25,0,0,30.3,66.66,3.58,0,14.25,0,0,0,5.99,0.88,58564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,17,29,-0.0018,0.0143,9.6774,-5.5556,100,58.1395,209.0909,195.6522,0.425,0.11,0.425,0.11,0.3278,0.2337,54.5051,0,50,0.1138,0.1981,0.6504,50.8219,-59.101,22.4694,-71.7982,3340.625,1001
ENERGY RESOURCES,ERA,20071130,20.3,3871980060,0.54,131.3,15.46,0.76,0,2.81,1.4,7.22,2.89,11,40.78,30.04,3.58,-3.03,14.25,117.05,-5.23,-5.45,5.99,0.88,190737934,ENERGY,20070208,20070228,0.11,100,23,26,16,-0.098,0.8743,-5.1724,-8.545,4.1557,4.1557,-18.5185,2.0619,27.85,11.35,27.85,14.5,20.705,20.1912,55.9603,59.501,82.8283,0.7446,2.1666,0.791,-63.1481,54.6232,-59.1124,-77.3915,-68.612,-81.5519
ERG ,ERG,20071130,0.08,75232463.85,0,0,-1.73,0,32.5,0.11,0,0.8,0,0,292.04,9.09,3.58,0,14.25,0,0,0,5.99,0.88,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,25,30,0.0002,0.0055,5.6818,0,-25.6,-35.8621,-55.7143,-66.1818,0.335,0.087,0.335,0.087,0.0976,0.1306,41.1185,-6.6667,50,0.0906,1.378,0.7289,92.1566,818.0374,51.6674,196.2775,959.7656,172.8302
EROMANGA HYDROCARBON,ERH,20071130,0.2,24176043.8,0,0,-1.36,0,0,0,0,0,0,0,75,60,3.58,0,14.25,0,0,0,5.99,0.88,120880219,MATERIALS,0,0,0,0,37,18,37,0.0021,0.007,5.2632,0,25,-18.3673,33.3333,33.3333,0.35,0.08,0.35,0.08,0.1913,0.1746,52.1785,5.6604,29.9065,0.002,2.6756,0.3523,-49.6785,-75.2288,188,256.4356,2017.6471,0
CTG 16C,ERHCA,20071130,0.03,3847000.95,0,0,0,0,0,0,0,0,0,0,57.14,68.57,3.58,0,14.25,0,0,0,5.99,0.88,109914313,0,0,0,0,0,63,37,36,0,0.0001,0,0,0,16.6667,133.3333,34.6154,0.055,0.006,0.055,0.011,0.0332,0.0269,64.9967,20,74.026,0.1906,-1.9315,0.1906,0,0,0,-100,0,0
ENERJI LTD,ERJ,20071130,0.02,1608709.21,0,0,-2.21,0,0,0.01,0,2.3,0,0,139.13,21.73,3.58,0,14.25,0,0,0,5.99,0.88,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,52,13,-0.0001,0.0004,-8,-8,-4.1667,-25.8064,21.0526,4.5455,0.051,0.016,0.051,0.018,0.0243,0.0273,36.1211,-18.1818,18.1818,0.0263,1.6095,0.5711,-100,0,0,0,0,0
EMPIRE RESOURCES ,ERL,20071130,0.22,10785939.56,0,0,0,0,0,0,0,0,0,0,140.9,30.45,3.58,0,14.25,0,0,0,5.99,0.88,49026998,MATERIALS,0,0,0,0,40,25,19,0.0036,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ERONGO ENERGY ,ERN,20071130,0.35,18085902.8,0,0,-5.9,0,0,0,0,0,0,0,214.28,31.42,3.58,0,14.25,0,0,0,5.99,0.88,51674008,ENERGY,0,0,0,0,19,38,31,0.002,0.0179,-2.8571,-1.4493,3.0303,-44.2623,-43.3333,-38.7387,1.1,0.1,1.1,0.31,0.3538,0.457,38.0538,21.4286,44.6541,0.234,3.0038,0.6888,-70,-11.7647,23.9669,-97.7481,-89.1931,-95.4573
EROMANGA URANIUM ,ERO,20071130,0.2,12983716.61,0,0,-0.79,0,0,0,0,0,0,0,309.75,17.07,3.58,0,14.25,0,0,0,5.99,0.88,63335203,ENERGY,0,0,0,0,22,16,13,-0.0021,0.0089,-2.2727,-6.5217,-17.3077,-31.746,-30.6452,-10.4167,0.75,0.18,0.75,0.18,0.2218,0.2691,0,0,0,0,0,0,0,-50.6542,-71.179,-90.8682,-99.1515,-72.4857
EASTERN STAR GAS,ESG,20071130,0.43,273102611.8,0,0,-2.97,0,9.5,0,0,0,0,0,81.6,51.72,3.58,0,14.25,0,0,0,5.99,0.88,627822096,ENERGY,0,0,0,0,23,20,7,-0.002,0.0248,1.0989,-7.0707,8.2353,-15.5963,50.8197,109.0909,0.74,0.093,0.74,0.21,0.4579,0.4656,42.4305,10.6383,57.0312,0.0726,2.215,0.8321,-11.3082,-68.4083,-5.0494,-52.8161,-56.9729,-88.8788
ENV CLEAN TECH LTD,ESI,20071130,0.14,40541675.02,0,0,-1.32,0,0,-0.01,0,0,0,0,114.28,35,3.58,0,14.25,0,0,0,5.99,0.88,289583393,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,18,23,0.0034,0.017,8,12.5,8,-22.8571,-35.7143,-50.9091,0.58,0.097,0.28,0.097,0.1214,0.1422,36.1673,0,46.9697,0.0317,1.404,0.8912,147.1881,-11.3041,24.8484,1095.6295,1436.3789,9546.8418
ESPERANCE MINERALS CTG 10C,ESMCA,20071130,0.47,12183374.31,0,0,-1.52,0,0,0,0,0,0,0,48.93,46.8,3.58,0,14.25,0,0,0,5.99,0.88,25922073,0,0,0,0,0,41,55,18,-0.0195,0.0229,-22.4138,-35.7143,55.1724,28.5714,12.5,-25,0.84,0.25,0.7,0.25,0.5372,0.4159,39.2765,-14.2857,16.6667,0.0203,0.7682,0.9018,0,-64.2857,-80,-99.3333,-99,0
ESSA AUSTRALIA ,ESS,20071130,1.34,67562800,3.35,18.13,7.39,5.51,6.1,0.22,1.64,6.09,22,4.5,12.31,68.28,3.58,-0.22,14.25,3.88,-0.48,-2.63,5.99,0.88,50420000,CAPITAL GOODS,20070911,20071002,0.03,100,31,25,22,0.0185,0.0692,14.0496,3.7594,1.4706,21.5859,115.625,258.4416,1.465,0.34,1.465,0.38,1.3122,1.1334,73.9773,62,89.779,0.7116,2.2739,0.9272,-69.6409,-71.4662,-65.1866,-54.5378,1703.3334,170.5
ESERVGLOBAL ,ESV,20071130,1.08,184047404,1.85,33.75,3.2,2.96,6.5,0,1.6,0,0,2,5.55,44.44,3.58,-1.72,14.25,19.5,-3.03,-4.14,5.99,0.88,170414263,SOFTWARE & SERVICES,20071112,20071130,0.012,0,24,25,24,-0.0024,0.0237,-3.1964,-4.5045,2.9126,3.9216,37.6623,55.8823,1.12,0.5,1.12,0.63,1.0785,1.0004,60.9692,62.4999,76.2626,0.6755,1.7868,0.7899,41.9492,65.0246,-56.9409,-38.3057,-68.0952,-42.9302
ENTERTAINMENT MEDIA ,ETC,20071130,0.06,76834120,0,8.05,0.77,12.41,0,0.01,0,6.2,0,0,69.35,77.41,3.58,0,14.25,-6.19,6.42,0,5.99,0.88,1239260000,TELECOMMUNICATION SERVICES,0,0,0,0,45,29,23,-0.0003,0.004,11.6667,3.0769,-2.8985,-10.6667,235,415.3846,0.089,0.013,0.089,0.013,0.0642,0.0633,52.6752,7.4074,50,0.1405,1.4234,0.863,-49.9112,-37.4069,274.6679,-36.4295,-96.9509,0
ENTEK ENERGY LTD ,ETE,20071130,0.19,28178366.86,0,0,-14.97,0,0,0,0,0,0,0,39.47,37.36,3.58,0,14.25,0,0,0,5.99,0.88,148307194,ENERGY,0,0,0,0,30,32,14,-0.0048,0.0096,5.5556,-13.6364,-17.3913,-17.3913,32.9113,-16.9304,0.2668,0.0858,0.2668,0.1239,0.1976,0.1997,56.4067,60,79.6296,0.8591,1.2436,0.2742,-99.2672,0,-99.0523,-99.6811,-96.988,-99.5698
0,ETR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060910,20060928,0.05,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ETT   NZ,ETT,20071130,0.02,13424117.52,0,0,-0.62,0,0,0,0,0,0,0,25,50,3.58,0,14.25,0,0,0,5.99,0.88,671205876,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,59,40,-0.0027,0.0042,-22.7273,-54.0541,16.3835,7.0728,33.841,57.46,0.037,0.0095,0.037,0.0095,0.0245,0.0189,55.1912,29.4117,25,0.0102,0.0264,0.6771,486.636,0,0,0,2570.6294,-0.9981
RTS 5DEC,ETTR,20071130,1.00E-03,661788.14,0,0,0,0,0,0,0,0,0,0,300,0,3.58,0,14.25,0,0,0,5.99,0.88,661788147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EUROGOLD ,EUG,20071130,0.02,6713269.37,0,0,-3.5,0,0,0,0,0,0,0,90.47,28.57,3.58,0,14.25,0,0,0,5.99,0.88,319679494,MATERIALS,0,0,0,0,45,55,25,-0.0002,0.0003,-4.5455,-16,-16,-19.2308,10.5263,-50,0.065,0.015,0.042,0.015,0.0224,0.0227,56.0437,18.5185,82.6087,0.1243,0.4649,0.7698,0,0,-100,-100,-100,-100
ENERGY VENTURES LTD ,EVE,20071130,0.13,30295453.14,0,0,-1.3,0,4.9,0.06,0,2.25,0,0,255.55,7.4,3.58,0,14.25,0,0,0,5.99,0.88,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,24,38,11,-0.0025,0.0084,-12.9032,-12.9032,-27.027,-43.75,-55,-6.8965,0.455,0.087,0.455,0.135,0.1509,0.1953,34.735,-23.8095,45.283,0.2722,1.287,0.7968,95.5143,899.2095,309.0615,-38.9372,24.6548,-89.8645
ENVIROGOLD ,EVG,20071130,0.18,32844889.08,0,0,-1.5,0,0,0,0,0,0,0,30.55,55,3.58,0,14.25,0,0,0,5.99,0.88,182471606,MATERIALS,0,0,0,0,22,31,15,-0.0005,0.0149,2.8571,-5.2632,5.8824,0,50,80,0.23,0.081,0.23,0.081,0.1845,0.1716,64.4078,60,78.5714,0.7351,0.9332,0.7175,118.4378,-70.5053,208.7291,118.6364,0,0
ENVIROMISSION LTD ,EVM,20071130,0.11,10807705.98,0,0,-1.9,0,0,-0.02,0,0,0,0,117.39,21.73,3.58,0,14.25,0,0,0,5.99,0.88,93980052,UTILITIES,0,0,0,0,35,31,7,0.0005,0.0083,-4.5455,5,-12.5,-19.2308,-44.7368,-27.5862,0.2,0.09,0.2,0.09,0.1056,0.122,41.6604,15.7895,51.282,0.071,0.9973,0.56,526.0331,0,910,-10.408,7.906,113.3803
ENVIROZEL ,EVZ,20071130,0.57,117915665.2,0.87,16.01,3.56,6.24,132.8,0.04,7.12,14.25,83.62,0.5,21.05,42.1,3.58,-2.7,14.25,1.76,0.25,-5.11,5.99,0.88,206869588,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,12,13,0.0047,0.025,9.2592,8.2569,12.381,5.3571,43.9024,81.5385,0.675,0.145,0.675,0.31,0.556,0.5314,54.3586,31.579,80,0.44,0.6623,0.8811,982.2982,98.9155,142.688,146.6384,-33.8207,1240.3846
ENERGY WORLD CORPOR. ,EWC,20071130,1,1431166672,0,16.31,6.13,6.13,81.2,0.08,0,12.5,0,0,12,57,3.58,0,14.25,2.06,0.13,0,5.99,0.88,1431166672,UTILITIES,0,0,0,0,25,18,20,0.0038,0.0465,3.7634,-3.9801,11.5607,3.7634,33.1034,55.6452,1.12,0.075,1.12,0.46,0.9562,0.8956,50.4477,37.1901,66.1017,0.0594,2.3265,0.831,-60.8471,-22.3434,-45.9201,-61.7641,29.5595,-59.7216
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20071130,0.03,52145689.67,0,0,-0.18,0,17.7,0,0,0,0,0,23.07,71.79,3.58,0,14.25,0,0,0,5.99,0.88,1337068966,MATERIALS,0,0,0,0,31,15,40,0.0007,0.0039,0,8.5714,26.6667,8.5714,100,192.3077,0.043,0.013,0.043,0.013,0.0365,0.0297,52.8935,47.3684,70.6897,0.6527,2.6294,0.7306,-94.0561,26.8681,-60.0044,-57.8772,-88.82,0
ELIXIR PETROLEUM LTD ,EXR,20071130,0.29,45598957.07,0,0,-4.3,0,0,0,0,0,0,0,41.37,31.03,3.58,0,14.25,0,0,0,5.99,0.88,157237783,ENERGY,0,0,0,0,21,25,26,-0.0015,0.0106,0,-7.8125,-13.2353,-10.6061,22.9167,-28.0488,0.495,0.205,0.43,0.205,0.3088,0.3035,69.0468,47.3684,95.4545,0.5135,0.3787,0.7623,-63.217,-50.5656,24.2105,-55.2182,-76.7167,145.8333
EXCO RESOURCES LTD,EXS,20071130,0.38,83973777.5,0,118.75,0.32,0.84,0,0,0,0,0,0,34.21,42.1,3.58,0,14.25,104.5,-5.15,0,5.99,0.88,220983625,MATERIALS,0,0,0,0,32,24,32,0.0014,0.0133,1.2821,1.2821,8.2192,12.8571,51.9231,61.2245,0.47,0.205,0.47,0.235,0.389,0.3496,68.0237,85,97,0.8594,2.7368,0.3779,-41.6598,-27.6986,-65.8435,-64.2977,-66.4038,-73.1501
EXTRACT RESOURCES,EXT,20071130,0.94,173045055,0,0,-6.02,0,54.4,0,0,0,0,0,43.61,51.06,3.58,0,14.25,0,0,0,5.99,0.88,184090484,ENERGY,0,0,0,0,26,21,42,-0.004,0.0443,-4.7619,-10,-2.7027,8.4337,5.2632,4.6512,1.2,0.5,1.2,0.5,0.9649,0.846,66.6828,64.9635,83.9041,0.5197,2.4227,0.3618,198.1516,-37.0168,-75.7589,-72.0451,30.7131,-56.37
EAGLE EYE METALS ,EYE,20071130,0.11,3802150,0,0,-0.62,0,0,0,0,0,0,0,209.09,26.36,3.58,0,14.25,0,0,0,5.99,0.88,34565000,MATERIALS,0,0,0,0,36,29,27,-0.0037,0.0212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EZENET  ,EZE,20071130,0.1,8398936.7,0,0,-0.32,0,44.7,0.11,0,0.9,0,0,125,0,3.58,0,14.25,0,0,0,5.99,0.88,83989367,SOFTWARE & SERVICES,0,0,0,0,25,75,33,0,0.0001,0,0,-23.0769,-16.6667,-33.3333,-37.5,0.22,0.1,0.22,0.1,0.1073,0.1254,49.0475,4.7619,41.6667,0.0251,0.3792,0.2467,0,-100,0,-100,0,-100
EUROZ  ,EZL,20071130,5.1,326400000,6.86,11.51,44.3,8.68,0,0,1.26,0,0,35,7.84,40.19,3.58,3.28,14.25,-2.73,2.69,0.86,5.99,0.88,64000000,DIVERSIFIED FINANCIALS,20070706,20070718,0.3,100,39,31,31,-0.0065,0.0979,-1.7682,-5.6604,11.8568,17.6471,44.0922,25,5.5,2.8,5.5,3.3,5.0553,4.5028,64.1895,74.2857,89.1089,0.7337,1.1649,0.6525,1051.5625,692.4731,314.045,4813.3335,1435.4166,145.6667
FACILITATE DIGITAL ,FAC,20071130,0.36,39922285.68,0,21.95,1.64,4.55,0,0,0,0,0,0,88.88,19.44,3.58,0,14.25,7.7,-1.43,0,5.99,0.88,110895238,MEDIA,0,0,0,0,39,37,12,-0.0069,0.0267,-4.7619,-6.9767,-9.0909,-20,52.3733,90.4667,0.63,0.14,0.63,0.2065,0.4131,0.4296,47.3619,-7.6923,33.3333,0.1536,-0.4052,0.8542,-97.76,-92.4731,-97.8691,0,0,-99.2041
FANTASTIC HOLDINGS,FAN,20071130,4.28,406697691,2.57,24.71,17.32,4.04,10.9,0.52,1.57,8.23,18.73,11.02,9.81,25.23,3.58,-1,14.25,10.46,-1.94,-3.42,5.99,0.88,95022825,RETAILING,20070920,20071010,0.055,100,36,27,31,0.0059,0.0724,0.939,0,-1.8265,19.1136,13.1579,24.2775,4.62,2.62,4.62,3.3,4.2831,4.1093,65.5738,67.0103,84.5324,0.7437,0.586,0.8047,-99.3485,-94.5946,-97.7778,-99.2806,-99.6835,-99.3289
FIRST AUSTRALIAN ,FAR,20071130,0.13,62861934.72,0,0,-1.18,0,23.7,0,0,0,0,0,42.3,26.92,3.58,0,14.25,0,0,0,5.99,0.88,483553344,ENERGY,0,0,0,0,17,20,9,-0.0014,0.0051,-7.1429,-7.1429,0,-16.129,18.1818,4,0.18,0.105,0.18,0.105,0.1357,0.1342,50.922,38.4616,82.1429,0.4471,1.4752,0.2422,43.7226,-43.8667,-30.1434,-83.0617,-83.9641,-81.4687
10%  CN09,FARG,20071130,0.75,5775000,0,0,0,0,0,0,0,0,0,0,34.66,11.86,3.58,0,14.25,0,0,0,5.99,0.88,7700000,0,0,0,0,0,100,0,100,0,0,0,0,0,-13.7931,-21.875,-11.7647,1.01,0.661,1.01,0.661,0.7485,0.7717,46.0498,100,52.6627,0.7318,0.9692,0.135,0,0,0,0,0,0
FAIRSTAR RESOURCES ,FAS,20071130,0.43,28112369.29,0,0,-4.61,0,0,0,0,0,0,0,202.32,6.97,3.58,0,14.25,0,0,0,5.99,0.88,65377603,MATERIALS,0,0,0,0,14,31,23,-0.007,0.0337,-14.1414,-18.2692,-18.2692,-33.5937,-50,-10.0009,1.2,0.3129,1.2,0.425,0.4892,0.5732,0,0,0,0,0,0,-81.2821,-75.9806,-80.2229,-59.8841,-14.6732,-92.2578
FAT PROPHETS ,FAT,20071130,1.06,34659795.2,3.77,6.3,16.8,15.84,0,1.38,4.2,0.76,28.89,4,2.83,11.13,3.58,0.19,14.25,-7.94,9.85,-2.22,5.99,0.88,32697920,DIVERSIFIED FINANCIALS,20071004,20071024,0.03,100,26,18,17,-0.0011,0.0071,-0.4717,-0.939,-0.4717,0.444,5.4059,10.8392,1.09,0.8586,1.09,0.942,1.0598,1.0491,49.5504,31.4609,86.0098,0.1379,0.7016,0.8498,-15.8249,400,-10.0719,98.4127,78.5714,101.6129
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,0,0,0,0,0,0,0,0,0,0,0,1.06,1.06,1.06,1.06,1.06,1.06,100,0,0,1,0,1,0,0,0,0,0,0
FLETCHER BUILDING,FBU,20071130,10.23,5123093301,3.98,11.06,92.43,9.03,73.3,2.95,2.26,3.46,30.52,40.79,17.2,15.54,3.58,0.4,14.25,-3.18,3.04,-2,5.99,0.88,500791134,MATERIALS,20070917,20071011,0,0,28,28,22,0.043,0.3106,-1.8627,1.5213,-1.6699,-10.1436,6.4894,18.4615,11.99,6.9,11.99,8.51,10.1115,10.3062,43.2406,13.2791,61.1429,0.127,0.9893,0.8665,53.011,70.1084,68.2836,-5.7471,313.7615,1915.6425
FUTURIS CORPORATION,FCL,20071130,2.12,1603106141,4.48,15.29,13.86,6.53,80.4,1.21,1.45,1.75,14.62,9.5,33.49,12.26,3.58,0.9,14.25,1.04,0.54,-1.51,5.99,0.88,756182142,FOOD BEVERAGE & TOBACCO,20071002,20071024,0.055,100,21,22,16,-0.0004,0.0792,3.8835,-0.9259,7.8086,-11.2033,-2.7273,17.2603,2.83,1.67,2.83,1.825,2.1106,2.2267,40.0019,-14.8148,14.2442,0.8505,0.5727,0.7309,-82.8373,-62.3831,-69.8803,-75.3779,-76.0382,-64.634
7% CN07,FCLGA,20071130,2.46,140513145.9,0,0,0,0,0,0,0,0,0,0,13.82,3.65,3.58,0,14.25,0,0,0,5.99,0.88,57119165,0,0,0,0,0,45,41,10,0.0003,0.0023,-0.1218,0,0.4902,-1.6,-0.8065,0.5724,2.8,2.37,2.8,2.37,2.4591,2.4853,43.4222,1.5544,24.2222,0.5301,0.1379,0.6176,0,0,-100,-100,-100,-100
HYBRIDS,FCLPA,20071130,99.85,149775000,5.92,0,0,0,0,0,0,0,0,591.94,4.15,2.85,3.58,2.34,14.25,0,0,-0.06,5.99,0.88,1500000,0,0,0,0,0,26,27,15,-0.0139,0.4558,0.2005,-0.05,-0.2595,-0.8433,0.6546,2.4078,103.1,96.8,103.1,97.5,99.8347,100.4386,46.7682,8.6322,49.7268,0.0184,0.0447,0.6963,166.6667,-20,128.5714,45.4545,23.0769,6.6667
FALCON MINERALS LTD,FCN,20071130,0.28,40597196.35,0,0,-0.19,0,0,0,0,0,0,0,80.7,1.75,3.58,0,14.25,0,0,0,5.99,0.88,142446303,MATERIALS,0,0,0,0,22,28,13,-0.0019,0.0136,-3.3333,-7.9365,-3.3333,-31.7647,-6.4516,-20.5479,0.66,0.285,0.495,0.285,0.3032,0.3389,28.4695,-53.8461,5.8824,0.8881,0.8727,0.6674,-81.9482,960,-80.4284,-95.3748,-26.2865,-84.7042
FLINDERS DIAMONDS,FDL,20071130,0.08,82696450.27,0,0,0,0,0,0,0,0,0,0,76.47,89.41,3.58,0,14.25,0,0,0,5.99,0.88,972899415,MATERIALS,0,0,0,0,58,11,39,0.007,0.0132,-8.8889,720.0001,720.0001,446.6667,530.7557,451.9113,0.09,0.009,0.09,0.009,0.0513,0.0207,45.7767,33.3333,30,0.1264,1.7661,0.5328,-89.4047,2585.9299,608.4782,2259.7559,5140.0615,533.3794
FINDLAY SECURITIES ,FDY,20071130,0.2,11193000,0,0,0,0,0,0,0,0,0,0,51.21,31.7,3.58,0,14.25,0,0,0,5.99,0.88,54600000,DIVERSIFIED FINANCIALS,0,0,0,0,35,31,15,-0.0017,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20071130,0.63,257250565,3.14,9.33,6.8,10.7,6.2,0.71,3.4,0.89,20.61,2,31.18,14.17,3.58,-0.43,14.25,-4.91,4.71,-2.84,5.99,0.88,405119000,MATERIALS,20070914,20071005,0.02,100,22,16,31,0.0012,0.006,0,0,-3.7879,-3.0534,-10.4517,8.5204,0.8033,0.5405,0.8033,0.555,0.6364,0.6364,54.2971,20,80.8219,0.0972,0.8644,0.5991,-82.5,-96.1749,-96.1392,-96.6246,-95.2231,-92.7548
FERMISCAN HOLDINGS,FER,20071130,0.97,72075840.52,0,0,-21.87,0,2.2,0,0,0,0,0,192.3,43.58,3.58,0,14.25,0,0,0,5.99,0.88,73923939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,26,38,0.0151,0.0579,11.4943,-2.0202,12.7907,-51.2563,-57.0796,90.1961,2.69,0.24,2.69,0.45,0.8968,1.1747,25.5877,-42.4528,5.3719,0.4788,0.8021,0.828,-34.4828,-60.7937,-49.3852,-75.8789,-94.3864,-91.5872
FIRSTFOLIO  ,FFF,20071130,0.05,20950771.54,0,0,-0.55,0,0,-0.02,0,0,0,0,51.72,15.51,3.58,0,14.25,0,0,0,5.99,0.88,361220199,BANKS,0,0,0,0,70,30,14,0.0012,0.0007,16,16,16,-22.6667,-6.4516,-17.1429,0.084,0.05,0.083,0.05,0.053,0.0565,36.3687,-35.7143,16.6667,0.3676,0.9821,0.4599,0,-100,-100,-100,-100,0
F.F.I. HOLDINGS,FFI,20071130,6.5,41533745.5,2.69,22.56,28.8,4.43,18.4,1.56,1.64,4.16,14.36,17.5,0,52.3,3.58,-0.88,14.25,8.31,-1.56,-3.3,5.99,0.88,6389807,FOOD BEVERAGE & TOBACCO,20071101,20071115,0.073,100,70,29,40,0,0,0,0,30,40.9978,90.6158,91.1765,6.5,3,6.5,3.1,6.4311,5.4895,73.4036,47.619,71.1864,0.0002,0.4755,0.9172,0,-100,0,0,-100,0
FORGE GROUP  ,FGE,20071130,1.4,75756452.8,0,0,0,0,0,0,0,0,0,0,5.71,65.71,3.58,0,14.25,0,0,0,5.99,0.88,54111752,CAPITAL GOODS,0,0,0,0,61,7,54,0.0376,0.1467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLAT GLASS IND. ,FGI,20071130,1.51,36538980,3.97,10.98,13.74,9.09,0,0.52,2.29,2.9,27.95,6,9.27,33.77,3.58,0.39,14.25,-3.26,3.1,-2.02,5.99,0.88,24198000,CAPITAL GOODS,20070917,20071005,0.03,100,34,66,23,-0.0115,0.0039,0,-5.625,-5.3292,-1.3072,31.3043,52.5252,1.65,0.99,1.65,0.99,1.5465,1.5083,0,0,0,0,0,0,0,-100,0,-100,-100,-100
FOSTER'S GROUP ,FGL,20071130,6.3,12140033869,3.76,13.12,48,7.61,458.2,0.6,2.02,10.5,51.8,23.75,15.07,10.79,3.58,0.18,14.25,-1.12,1.62,-2.22,5.99,0.88,1926989503,FOOD BEVERAGE & TOBACCO,20070831,20071001,0.13,100,25,18,7,-0.003,0.1314,1.4196,0,-1.3804,9.81,-3.7425,-1.5314,7.14,5.29,7.14,5.69,6.3319,6.3623,46.2753,37.1795,62.6289,0.3524,0.6999,0.3712,-17.7476,-34.8046,70.6938,-60.3686,20.0927,35.3583
FIRST CAPITAL GROUP,FIC,20071130,0.07,5071162.12,0,0,-15.33,0,639.5,0,0,0,0,0,293.33,46.66,3.58,0,14.25,0,0,0,5.99,0.88,67615495,DIVERSIFIED FINANCIALS,0,0,0,0,61,12,38,0.0037,0.0021,15.3846,50,53.0612,36.3636,-60.5263,-70.5882,0.55,0.04,0.285,0.04,0.0607,0.0727,36.6557,29.7297,38.6364,0.5467,2.2864,0.9652,-100,0,0,0,0,-100
FISSION ENERGY ,FIS,20071130,0.14,4495000,0,0,0,0,0,0,0,0,0,0,91.72,17.24,3.58,0,14.25,0,0,0,5.99,0.88,31000000,ENERGY,0,0,0,0,45,30,13,0,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20071130,7.3,1920703431,4.34,8.22,88.7,12.15,113.7,4.8,2.79,1.52,28.36,31.7,3.97,17.12,3.58,0.76,14.25,-6.02,6.15,-1.65,5.99,0.88,263110059,REAL ESTATE,20070625,20071012,0.165,60.55,21,20,23,-0.0127,0.2057,-2.5503,-3.8411,4.4604,6.9219,3.7143,17.2859,7.55,4.6,7.55,6.06,7.3168,7.0726,56.6933,32.6923,78.4153,0.5154,0.5194,0.8545,-51.3893,-87.7334,-72.1381,-78.5558,-69.7742,-88.5882
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070903,20070918,0.015,100,0,0,0,0,0,0,0,0,0,-11.4286,3.3333,0.42,0.3,0.35,0.3,0.31,0.3113,37.474,0,0,1,0,0.1476,0,0,0,0,0,0
FOLKESTONE  ,FLK,20071130,0.89,27551903.55,7.3,6.26,14.2,15.95,22,0.75,2.18,1.18,33.52,6.5,7.86,31.46,3.58,3.72,14.25,-7.98,9.96,1.3,5.99,0.88,30957195,REAL ESTATE,20070912,20071002,0.055,100,58,34,34,0.0045,0.002,1.7143,0,0,-1.6744,11.6785,39.1686,0.9445,0.5903,0.9445,0.61,0.8855,0.8645,54.8871,15.242,60.4167,0.0002,0.5281,0.7727,-100,-100,-100,0,-100,-100
FRANKLAND RIVER ,FLR,20071130,0.1,5405108.6,0,0,-5.16,0,0,0.62,0,0.16,0,0,100,4,3.58,0,14.25,0,0,0,5.99,0.88,54051086,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,56,14,-0.0003,0.0001,0,-4.7619,-20.7655,-36.1722,-32.4176,-42.555,0.2132,0.0957,0.2002,0.0957,0.106,0.1229,48.7483,26.3158,55.2632,0.4534,2.04,0.4336,0,0,0,0,0,0
FLIGHT CENTRE ,FLT,20071130,29.25,2894790220,2.66,22.94,127.5,4.35,33,2.97,1.63,9.84,23.69,78,2.05,51.79,3.58,-0.91,14.25,8.69,-1.63,-3.32,5.99,0.88,98967187,HOTELS RESTAURANTS & LEISURE,20070917,20071012,0.46,100,35,15,26,0.4135,0.7604,3.8732,12.8971,23.0192,53.0877,100.9537,76.8252,29.5,11.0496,29.5,14.5,27.1672,22.5312,73.1906,55.7432,87.6937,0.5791,0.3799,0.8476,-69.8987,-43.9926,-29.8286,-63.3083,289.4601,-10.9347
FELIX RESOURCES LTD.,FLX,20071130,8,1569840304,0.75,31.75,25.19,3.14,107.1,0.8,4.19,10,27.88,6,10.37,52.75,3.58,-2.83,14.25,17.5,-2.84,-5.24,5.99,0.88,196230038,ENERGY,20071009,20071031,0.06,0,35,15,56,-0.0421,0.4203,10.5405,1.1125,25.268,44.2681,57.9151,112.4675,8.7,2.35,8.7,3.86,7.6928,6.2973,74.87,71.4286,92.8135,0.9098,0.6247,0.8849,-66.557,12.2843,-47.5331,-58.2606,-58.2392,-54.3106
FORTESCUE METALS GRP ,FMG,20071130,56.6,15843870634,0,0,-26.25,0,49.8,0,0,0,0,0,14.82,81.34,3.58,0,14.25,0,0,0,5.99,0.88,279927043,MATERIALS,0,0,0,0,31,24,20,-0.0456,2.4627,-0.2295,-5.0252,22.316,75.7698,169.0952,482.5773,61.2,8.01,61.2,9.59,53.9936,43.2155,69.2961,78.6207,79.9294,0.8796,3.0527,0.899,-58.4723,-76.269,-73.4236,-86.0661,-64.3147,-87.7944
FOCUS MINERALS LTD ,FML,20071130,0.09,70094248.74,0,0,-0.46,0,0,0,0,0,0,0,61.11,50,3.58,0,14.25,0,0,0,5.99,0.88,778824986,MATERIALS,0,0,0,0,22,20,14,-0.0013,0.0049,-5.0505,-18.2609,-10.4762,1.0753,91.8367,113.6364,0.14,0.041,0.14,0.044,0.0976,0.0941,50.026,23.9669,50.6276,0.3348,2.8598,0.6533,-58.0861,-91.7462,-77.621,-87.2582,133.9926,-35.3496
FINDERS RESOURCES ,FND,20071130,1.2,56949908.4,0,0,0,0,0,0,0,0,0,0,25.83,47.5,3.58,0,14.25,0,0,0,5.99,0.88,47458257,MATERIALS,0,0,0,0,43,28,38,0.0034,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FREEDOM NUTRITIONAL,FNP,20071130,0.51,22708944.93,1.96,17.58,2.9,5.68,54.9,0.14,2.9,3.64,21.21,1,15.68,11.76,3.58,-1.61,14.25,3.33,-0.3,-4.03,5.99,0.88,44527343,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,33,23,0.001,0.0013,-1.9231,2,2,2,10.8696,6.25,0.56,0.385,0.56,0.45,0.5068,0.4948,56.159,16.6667,48.4849,0.3772,0.2104,0.0121,0,0,-18.9189,0,328.5714,190.3226
FRONTIER RESOURCES ,FNT,20071130,0.13,18015911.32,0,0,-1.8,0,0,0,0,0,0,0,88.88,37.03,3.58,0,14.25,0,0,0,5.99,0.88,133451195,MATERIALS,0,0,0,0,30,23,36,-0.0013,0.009,3.8462,-20.5882,-25,-15.625,12.5,0,0.22,0.09,0.22,0.09,0.1469,0.1456,61.8721,55.1282,78.2609,0.818,3.5823,-0.2413,-88.2761,0,-95.0744,-90.1723,-16.8131,-74.0592
FIRST OPPORTUNITY ,FOF,20071130,0.56,5915058.24,0,0,-1.04,0,0,0.69,0,0.81,0,0,7.14,12.5,3.58,0,14.25,0,0,0,5.99,0.88,10562604,0,0,0,0,0,100,0,100,0,0,0,0,0,-3.4483,10.8911,10.8911,0.6,0.45,0.6,0.49,0.5599,0.5553,55.917,-33.3333,33.3333,0.3232,-0.4374,0.7133,0,0,-100,0,-100,-100
FISHER & PAYKEL APP.  NZ,FPA,20071130,3.01,856671004.1,4.97,14.87,20.24,6.72,142.7,0.01,1.35,301,537.7,14.98,19.6,6.97,3.58,1.39,14.25,0.62,0.72,-1.01,5.99,0.88,284608307,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0,34,25,13,0.0006,0.062,1.3605,-1.6502,-2.9316,-8.3077,-8.8685,-11.5727,3.75,2.8,3.58,2.8,2.962,3.0771,40.1844,5.3763,45,0.3553,1.175,0.3454,790.6904,3845.3608,34690.9102,4232.4526,6536.416,382600
FOREST PLACE GROUP ,FPG,20071130,1.65,136254539.9,0,3.1,53.2,32.24,11.5,1.99,0,0.82,0,0,5.45,42.42,3.58,0,14.25,-11.14,26.24,0,5.99,0.88,82578509,REAL ESTATE,0,0,0,0,66,34,44,0,0,0,0,-1.7857,15.3846,32,73.6842,1.74,0.9,1.74,0.95,1.6478,1.5351,77.6387,42.8571,100,0.5784,-0.1439,0.6723,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20071130,2.6,1321277854,4.25,32.13,8.09,3.11,2.9,0.33,0.73,7.87,-1.6,11.05,48.07,3.07,3.58,0.67,14.25,17.88,-2.88,-1.74,5.99,0.88,508183790,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0,18,37,36,-0.0138,0.108,2.6415,-3.2028,-1.8051,-11.9741,-22.2857,-27.4667,3.85,2.57,3.85,2.57,2.6962,2.8974,31.8669,-37.0371,14.5454,0.5746,0.0081,0.8801,49.5238,0,-3.9755,-73.5021,0,-38.189
FIDUCIAN PORTFOLIO,FPS,20071130,2.84,93765283.8,3.69,17.87,15.89,5.59,0,0.34,1.51,8.35,25.14,10.5,9.15,20.42,3.58,0.11,14.25,3.62,-0.39,-2.29,5.99,0.88,33015945,DIVERSIFIED FINANCIALS,20070820,20070912,0.06,100,26,50,20,0.0014,0.0358,-1.4084,-1.4084,-1.7544,-8.1967,15.7025,12.4498,3.08,1.49,3.08,2.3,2.8342,2.7964,59.793,35.7143,67.2131,0.5122,-0.1849,0.7876,5.7143,-7.5,0,-67.5439,-53.75,-94.7592
FRESHTEL HOLDINGS ,FRE,20071130,0.4,72019301.6,0,0,-4.46,0,0.8,0.1,0,4,0,0,103.75,20,3.58,0,14.25,0,0,0,5.99,0.88,180048254,TELECOMMUNICATION SERVICES,0,0,0,0,27,28,27,0.0041,0.0262,1.3514,5.6338,1.3514,-31.8182,-46.4286,-55.6213,0.845,0.34,0.82,0.34,0.374,0.4281,39.5953,-25.8065,27.5229,0.2574,-0.5869,0.7513,97.3597,-33.2962,139.2,136.8317,-40.1102,-95.3699
FINBAR GROUP ,FRI,20071130,0.79,111692723.3,10.12,34.05,2.32,2.93,12,0.45,0.29,1.75,0.44,8,25.31,16.45,3.58,6.54,14.25,19.8,-3.05,4.13,5.99,0.88,141383194,REAL ESTATE,20070903,20071011,0.05,100,47,39,34,-0.005,0.0094,-1.8182,-4.142,-4.7059,-9.4972,-1.8182,-10.989,1,0.66,1,0.66,0.8136,0.8239,43.6729,-34.4827,44.1176,0.1838,0.1521,0.4907,-86.4865,0,-98,-95,-98.4985,0
0,FRL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061003,20061121,0.008,100,0,0,0,0,0,0,0,0,0,45.8333,-30,0.21,0.066,0.18,0.066,0.105,0.1056,50.939,0,0,1,0,0.8316,0,0,0,0,0,-100
FARM PRIDE FOODS,FRM,20071130,0.37,20541970.12,0,7.74,4.84,12.9,188.2,0.36,0,1.04,0,0,46.66,22.66,3.58,0,14.25,-6.5,6.91,0,5.99,0.88,54778587,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,66,53,0,0,0,0,1.3514,-12.7907,7.1429,10.2941,0.55,0.285,0.55,0.29,0.3779,0.4066,37.728,-46.1539,4.6729,0.9301,-0.6237,0.5199,-100,0,-100,0,-100,0
FRIGRITE  ,FRR,20071130,0.53,27463386.12,3.73,11.14,4.8,8.97,141.3,0.16,2.4,3.34,30.21,2,64.48,12.14,3.58,0.15,14.25,-3.1,2.97,-2.25,5.99,0.88,51333432,CAPITAL GOODS,20060910,20061004,0.035,100,42,24,18,-0.001,0.0029,0.9346,0.9346,3.8462,-6.8965,-20.5882,-29.4118,0.87,0.48,0.87,0.48,0.5366,0.553,42.3018,-11.1111,49.3333,0.1403,-0.4217,0.8308,250,-83.163,-71.5736,-55.9748,-84.4444,-75.4601
FERRAUS  ,FRS,20071130,1.05,117356087.1,0,0,-3.02,0,0,0,0,0,0,0,30.47,67.14,3.58,0,14.25,0,0,0,5.99,0.88,111767702,MATERIALS,0,0,0,0,24,21,26,-0.0074,0.0649,0.9524,-10.1695,-11.6667,7.0707,178.9474,140.9091,1.32,0.35,1.32,0.35,1.0821,0.9321,72.4674,69.5238,88.3408,0.7697,2.5186,0.7809,-41.3219,-62.7363,-88.4737,-79.7493,-57.0849,181.5981
FALL RIVER RESOURCES CDI,FRV,20071130,0.04,4141643.49,0,0,-1.63,0,234.4,0,0,0,0,0,166.66,11.11,3.58,0,14.25,0,0,0,5.99,0.88,92036522,ENERGY,0,0,0,0,48,44,11,-0.0002,0.0017,0,-10,-22.4138,-40.7895,-35.7143,-53.125,0.14,0.04,0.12,0.04,0.0472,0.063,39.6849,5.3763,24.7619,0.7993,4.5174,0.8228,0,0,-100,0,0,-100
CDI.OPT09,FRVOA,20071130,0.01,626609.58,0,0,0,0,0,0,0,0,0,0,33.33,33.33,3.58,0,14.25,0,0,0,5.99,0.88,41773972,0,0,0,0,0,34,66,72,-0.0005,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP ,FSA,20071130,0.49,56564381.37,0,7.85,6.24,12.73,15.8,0.14,0,3.5,0,0,104.08,12.24,3.58,0,14.25,-6.39,6.73,0,5.99,0.88,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,27,41,22,-0.017,0.0733,-12.6866,-13.9706,-18.75,-24.026,-15.8273,24.4681,0.995,0.205,0.995,0.43,0.611,0.7182,36.5263,-5.8823,12.7119,0.9317,0.9942,0.9073,1132,115.8878,146.4,648.1782,102.1882,116.3934
FUSION RESOURCES LTD ,FSN,20071130,0.98,46366620.44,0,21.77,4.5,4.59,0,0,0,0,0,0,34.69,26.53,3.58,0,14.25,7.52,-1.4,0,5.99,0.88,47312878,MATERIALS,0,0,0,0,39,35,20,-0.0248,0.0658,-9.5652,-18.1102,-5.4546,-23.5294,188.8889,116.6667,1.7,0.325,1.7,0.325,1.0628,1.0095,50.8704,29.4686,70.0704,0.4397,2.3487,0.7257,-72.7937,-36.4829,138.4236,21.608,222.6667,348.1482
FIG TREE DEVELOPMNTS ,FTD,20071130,0.23,2764845.87,0,4.57,5.03,21.86,0,-0.05,0,0,0,0,30.43,13.04,3.58,0,14.25,-9.67,15.87,0,5.99,0.88,12021069,REAL ESTATE,0,0,0,0,35,39,12,-0.0052,0.0021,0,-2.1277,-25.8064,-45.2381,-74.7253,-86.8571,2.05,0.096,1.75,0.096,0.2473,0.3832,33.5119,-4.7619,41.3043,0.2233,0.3447,0.9341,-96,-82.8947,-87.8505,-94.0909,-95.8333,-96.0961
FULCRUM EQUITY,FUL,20071130,0.04,18766461.32,0,0,-0.73,0,45.2,0,0,0,0,0,197.56,12.19,3.58,0,14.25,0,0,0,5.99,0.88,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,66,32,22,0.0005,0.0015,16.6667,16.6667,-6.6667,-20.7547,-52.809,-37.3896,0.1312,0.036,0.1312,0.036,0.0383,0.047,42.2043,29.4118,78.7879,0.3532,1.465,0.6856,0,700,-60,0,-84.4539,-80.2956
FUNTASTIC ,FUN,20071130,0.68,112539211.9,11.76,8,8.5,12.5,115.5,0.1,1.06,6.8,29.26,8,197.05,4.41,3.58,8.18,14.25,-6.25,6.5,5.76,5.99,0.88,165498841,CONSUMER DURABLES & APPAREL,20071002,20071019,0.04,100,10,56,48,-0.0335,0.0372,-6.5217,-45.339,-49.6094,-61.8343,-65.2291,-51.5038,2.01,0.645,2.01,0.645,0.8943,1.3419,18.8055,-66.3367,3.8961,0.7943,0.1553,0.5437,-88.2302,0,618.4645,284.2213,45.8961,27.655
FUTURE CORPORATION       ,FUT,20071130,4.00E-03,2549376.74,0,0,-0.2,0,0,0,0,0,0,0,125,0,3.58,0,14.25,0,0,0,5.99,0.88,637344186,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,-20,0,-50,0.011,0.004,0.01,0.004,0.004,0.0044,40.4495,-100,0,0.4848,0.4277,0.7523,0,0,0,-100,-100,0
FLEETWOOD CORP ,FWD,20071130,10.7,544086846.6,2.14,19.77,54.1,5.05,42,1.74,2.35,6.14,25.07,23,8.31,34.32,3.58,-1.43,14.25,5.52,-0.93,-3.84,5.99,0.88,50849238,AUTOMOBILE & COMPONENTS,20070827,20070928,0.34,100,20,19,25,-0.002,0.2701,-0.0935,-3.0825,3.9883,19.9747,22.8087,49.3593,11.52,5.9994,11.52,7.1572,10.7568,9.8682,61.8075,71.5054,85.2657,0.7943,1.6002,0.9035,-62.6819,4.9708,-11.5764,-65.7769,-35.4317,-76.7185
FERROWEST  ,FWL,20071130,0.54,20622297.06,0,0,-2,0,0,0,0,0,0,0,73.14,65.74,3.58,0,14.25,0,0,0,5.99,0.88,38189439,MATERIALS,0,0,0,0,27,20,28,-0.0102,0.0327,-1.7241,-12.3077,-6.5574,-25,171.4286,192.3077,0.865,0.18,0.865,0.185,0.5815,0.524,61.735,56.5217,89.4495,0.7762,3.2253,0.5326,-98.3526,-99.4898,-98.8352,-99.1316,-98.3845,-97.8142
FOX INVEST  ,FXI,20071130,1.15,23142284.9,0,0,0,0,0,0,0,0,0,0,23.47,23.47,3.58,0,14.25,0,0,0,5.99,0.88,20123726,DIVERSIFIED FINANCIALS,0,0,0,0,35,34,11,0.0117,0.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20071130,4.74,7174199736,4.21,20.88,22.7,4.78,97,-0.79,1.13,0,0,20,13.71,8.64,3.58,0.63,14.25,6.63,-1.2,-1.77,5.99,0.88,1513544248,MEDIA,20070829,20070927,0.1,100,15,14,18,0.0038,0.0996,-1.0438,-0.8368,0.4237,-1.7509,1.9355,-7.9612,5.3,3.93,5.3,4.33,4.7396,4.7332,44.3777,9.0909,66.6667,0.2013,0.4735,0.5365,-32.5138,3.626,-51.1101,-62.2152,-42.9897,-79.5244
PREF,FXJPB,20071130,100.3,300900000,8.02,0,0,0,0,0,0,0,0,804.44,4.53,1.29,3.58,4.44,14.25,0,0,2.02,5.99,0.88,3000000,0,0,0,0,0,18,52,37,-0.1161,0.2613,-0.892,-1.332,-0.6458,-1.9127,-3.7165,-0.892,104.85,99.95,104.85,99.98,100.7757,101.707,36.17,2.9586,47.2924,0.008,0.1049,0.1735,0,-38.4615,-11.1111,60,-27.2727,0
FLEXIGROUP  ,FXL,20071130,2.4,521956800,0,0,0,0,0,0,0,0,0,0,35,12.08,3.58,0,14.25,0,0,0,5.99,0.88,217482000,DIVERSIFIED FINANCIALS,20070920,20071024,0.055,100,18,21,12,-0.0047,0.0636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX RESOURCES ,FXR,20071130,0.76,115844390.8,0,0,-3.82,0,30.4,0,0,0,0,0,158.55,18.42,3.58,0,14.25,0,0,0,5.99,0.88,152426830,MATERIALS,0,0,0,0,20,24,19,-0.0074,0.0409,-7.7844,-10.9827,-9.4118,-28.7037,-32.4561,-55.3623,1.95,0.66,1.95,0.66,0.8245,0.9271,44.1707,23.6364,52.2059,0.1524,3.084,0.7076,-5.8317,-75.3084,-58.3773,-87.975,-57.62,-70.5919
FONE ZONE GROUP ,FZN,20071130,0.72,101698416,4.58,12.92,5.57,7.73,127.2,0.06,1.68,12,50.15,3.3,77.08,25,3.58,1,14.25,-1.32,1.74,-1.41,5.99,0.88,141247800,RETAILING,20070903,20071001,0.023,100,27,26,36,-0.0062,0.0261,-3.268,-5.1282,5.7143,15.625,13.8462,-35.0877,1.34,0.54,1.28,0.54,0.7592,0.7145,73.0593,55.0562,82.6772,0.2153,1.0522,0.8892,411.5942,3.8235,-63.8875,-48.0118,-67.0555,908.5714
GENEPHARM AUSTRALAS. ,GAA,20071130,0.39,54310747.92,0,0,-13.47,0,0,0.3,0,1.3,0,0,189.74,2.56,3.58,0,14.25,0,0,0,5.99,0.88,139258328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,23,26,-0.0053,0.0232,-20,-15.2941,-12.1951,-20,-43.75,-66.1972,1.195,0.36,1.13,0.36,0.4169,0.4779,40.8539,12.5,27.2727,0.128,1.1522,0.9217,153.8016,204.5178,265.1042,82.3621,-16.0881,20.2814
GALE PACIFIC  ,GAP,20071130,0.48,65680567.68,0,0,-17.07,0,299.8,0.5,0,0.96,0,0,87.5,23.95,3.58,0,14.25,0,0,0,5.99,0.88,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,27,56,24,-0.0021,0.0145,0,-8,0,-8.9109,-32.8467,-31.3433,1,0.37,0.895,0.37,0.4844,0.5051,49.97,9.0909,48.5294,0,0.6936,0.7618,3105,2464,1324.4445,250.2732,168.2008,457.3913
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT AUSTRALIAN RES ,GAU,20071130,0.3,22384560,0,0,-1.1,0,0,0,0,0,0,0,31.14,52.45,3.58,0,14.25,0,0,0,5.99,0.88,73392000,MATERIALS,0,0,0,0,27,18,11,-0.0002,0.0195,6.4516,13.7931,26.9231,-5.7143,100,106.25,0.4,0.145,0.4,0.145,0.3037,0.2743,50.0469,0,35.9375,0.2845,-0.6016,0.6888,-68.2196,-47.4057,-68.7933,-69.4468,0,215.5
GRANDBRIDGE ,GBA,20071130,0.08,2255480.64,0,0,-2.62,0,0,0.09,0,0.88,0,0,25,40,3.58,0,14.25,0,0,0,5.99,0.88,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,31,66,27,-0.0005,0.0001,0,-10.1124,-3.6145,11.1111,5.2632,0,0.1,0.048,0.1,0.048,0.0824,0.0775,56.7064,13.253,86.5979,0.1385,-0.4607,0.1079,-100,-100,-100,0,0,-100
GLOBE URANIUM ,GBE,20071130,0.47,23214217.44,0,0,-4.2,0,0,0,0,0,0,0,157.44,36.17,3.58,0,14.25,0,0,0,5.99,0.88,49391952,ENERGY,0,0,0,0,22,36,14,-0.0053,0.0476,-5.4546,-11.8644,-14.7541,-14.7541,-35.4037,-31.5789,1.09,0.4,1.09,0.4,0.5464,0.6183,48.5015,32.2314,61.8852,0.0477,2.8674,0.5665,836.1905,1284.5071,23.9596,291.6335,0,20.3919
GINDALBIE METALS LTD,GBG,20071130,1.33,683358264.8,0,0,-0.66,0,0,0,0,0,0,0,48.31,65.16,3.58,0,14.25,0,0,0,5.99,0.88,511878850,MATERIALS,0,0,0,0,22,27,12,-0.0062,0.0804,-5.1095,-10.9589,-8.7719,-8.1272,152.4272,152.4272,1.82,0.4,1.82,0.48,1.4005,1.3691,63.4641,56.4885,64.869,0.0602,3.7192,0.8601,-47.0384,-44.2177,-81.6401,-86.2917,-35.9841,0.3401
GENESIS BIOMEDICAL ,GBL,20071130,0.02,4346117.38,0,0,-0.7,0,0,0.01,0,2.6,0,0,96.15,3.84,3.58,0,14.25,0,0,0,5.99,0.88,167158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,43,54,0,0.0004,4,-7.1429,-13.3333,-25.7143,-23.5294,-13.3333,0.05,0.025,0.05,0.025,0.027,0.0307,42.7976,-38.4615,25,0.3202,-0.6467,0.1965,0,0,0,0,-40.3816,0
GREATER BENDIGO GOLD ,GBM,20071130,0.2,9995443.8,0,0,0,0,0,0,0,0,0,0,90,75,3.58,0,14.25,0,0,0,5.99,0.88,49977219,MATERIALS,0,0,0,0,42,19,47,-0.0002,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL PETROLEUM ,GBP,20071130,0.21,37505629.2,0,0,-5.69,0,0,0,0,0,0,0,260.46,53.48,3.58,0,14.25,0,0,0,5.99,0.88,174444787,ENERGY,0,0,0,0,28,22,23,0,0.0137,10.5263,-2.3256,-19.2308,5,23.5294,-69.7842,0.85,0.13,0.78,0.13,0.2107,0.2116,61.2326,55,73.2673,0.6979,2.3581,0.8875,-80.8542,-88.0184,-97.5733,-93.9731,-99.0188,-95.098
GBST HOLDINGS.. ,GBT,20071130,3.6,179998189.2,3.05,19.87,18.11,5.03,0.5,0.33,1.64,10.9,29.63,11,27.77,17.77,3.58,-0.52,14.25,5.62,-0.96,-2.93,5.99,0.88,49999497,SOFTWARE & SERVICES,20070910,20070928,0.06,100,35,41,6,-0.0173,0.0408,-2.7027,-3.2258,-2.7027,-8.1633,0,16.8831,4.54,2.4,4.54,2.96,3.6834,3.7744,44.3744,-10.8696,47.9638,0.0984,0.2628,0.8988,-36.6776,3750,1825,0,427.3972,-14.0625
GB ENERGY  ,GBX,20071130,0.2,6283246.92,0,0,0,0,0,0,0,0,0,0,31.7,12.19,3.58,0,14.25,0,0,0,5.99,0.88,30649985,ENERGY,0,0,0,0,73,16,57,0.0038,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GBM RSOURCES LTD ,GBZ,20071130,0.2,4446820.6,0,0,0,0,0,0,0,0,0,0,17.5,25,3.58,0,14.25,0,0,0,5.99,0.88,22234103,MATERIALS,0,0,0,0,18,33,N/A,0.0047,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREENCAP ,GCG,20071130,0.25,40559421.01,0,0,-348,0,53,1,0,0.25,0,0,17.64,25.49,3.58,0,14.25,0,0,0,5.99,0.88,159056553,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,65,17,30,0.0039,0.0092,6,20.4545,20.4545,-5.3571,32.5,1.9231,0.34,0.16,0.34,0.16,0.2391,0.2299,49.2827,20,57.1429,0.1612,1.0089,0.2121,11.1111,-66.6667,400,-99.8131,0,-73.6842
GLOUCESTER COAL,GCL,20071130,5.85,476435828.7,2.39,25.43,23,3.93,46.7,1.06,1.64,5.51,14.81,14,5.81,45.12,3.58,-1.18,14.25,11.18,-2.06,-3.6,5.99,0.88,81442022,ENERGY,20070913,20071005,0.06,100,37,9,52,0.0642,0.2208,8.9091,9.9083,15.6371,24.7917,68.7324,46.4548,5.99,3.38,5.99,3.4,5.5618,4.9494,65.9083,80,92.5438,0.8847,1.2575,0.6128,1142.434,1386.8613,277.9889,704.0789,964.3693,853.1417
GOCONNECT ,GCN,20071130,0.03,11995830.15,0,0,-0.5,0,0,0,0,0,0,0,146.66,26.66,3.58,0,14.25,0,0,0,5.99,0.88,399861005,SOFTWARE & SERVICES,0,0,0,0,23,50,26,-0.0002,0.0011,0,-16.6667,-8.8794,-48.365,-55.7414,-48.365,0.0804,0.0223,0.0726,0.0223,0.0338,0.0403,42.0375,-26.087,35.5263,0.3202,-1.3783,0.7265,-100,-100,0,-100,-100,-100
GOLDEN CROSS ,GCR,20071130,0.03,21159506.43,0,39,0.1,2.56,0,0,0,0,0,0,53.84,10.25,3.58,0,14.25,24.75,-3.43,0,5.99,0.88,542551447,MATERIALS,0,0,0,0,26,23,27,-0.0003,0.0019,-13.9535,-7.5,-7.5,-22.9167,-9.7561,-30.1887,0.1,0.035,0.06,0.035,0.04,0.041,42.7222,10,29.4118,0.0786,1.3527,0.7495,-90.5127,-91.0398,-89.1479,-94.1366,-69.4263,-39.2281
GLOBAL CONSTRUCTION ,GCS,20071130,1.58,103218331.6,0,0,0,0,0,0,0,0,0,0,3.16,25.63,3.58,0,14.25,0,0,0,5.99,0.88,65328058,CAPITAL GOODS,0,0,0,0,44,27,16,0.0013,0.0177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN CHINA CDI,GCX,20071130,1.54,36091333.74,0,0,-45.59,0,0,0.56,0,2.75,0,0,14.93,65.25,3.58,0,14.25,0,0,0,5.99,0.88,23435931,MATERIALS,0,0,0,0,24,32,13,-0.0165,0.1006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20071130,0.01,5266370.97,0,0,-0.2,0,0,0,0,0,0,0,100,37.5,3.58,0,14.25,0,0,0,5.99,0.88,329148186,MATERIALS,0,0,0,0,32,20,14,0.0004,0.0018,31.3976,24.0978,39.61,24.0978,71.8277,43.5973,0.0208,0.0079,0.0208,0.0079,0.0136,0.0124,58.3775,40,54.2857,0.4181,2.2842,0.0725,-76.2889,358.7154,-33.2302,21.2203,498.2871,-0.1092
GOLDSTREAM MINING NL,GDM,20071130,0.66,97488081.24,0,0,-5.5,0,0,0,0,0,0,0,16.66,33.33,3.58,0,14.25,0,0,0,5.99,0.88,147709214,MATERIALS,0,0,0,0,34,14,42,0.0075,0.0316,4.918,21.9048,30.6122,-3.0303,4.918,18.5185,0.735,0.45,0.735,0.45,0.5898,0.554,38.155,-7.6923,39.5349,0.4364,0.6035,0.3617,-36.8062,-74.3585,26.158,-67.8025,-63.5146,75.8228
GOLDEN STATE RES. ,GDN,20071130,0.16,31477957.6,0,0,-0.99,0,0,0,0,0,0,0,687.5,37.5,3.58,0,14.25,0,0,0,5.99,0.88,196737235,MATERIALS,0,0,0,0,20,22,15,-0.0003,0.0094,3.2258,-8.5714,-3.0303,-8.5714,-76.1194,-79.6178,1.2,0.11,1.17,0.11,0.1648,0.2566,36.5732,29.4118,30.7692,0.0717,4.5172,0.5823,-9.8626,2.6438,-69.545,-84.6618,-34.8066,-93.596
GOLDSTAR RESOURCES ,GDR,20071130,0.39,54676675.95,0,0,-1.02,0,0,0,0,0,0,0,92.3,10.25,3.58,0,14.25,0,0,0,5.99,0.88,140196605,MATERIALS,0,0,0,0,20,26,10,-0.003,0.0167,-2.5,-7.1429,-10.3448,-13.3333,-32.7586,-48,0.85,0.33,0.775,0.36,0.4123,0.4458,45.9052,20,53.5088,0.4515,1.4407,0.6614,-65.2785,-59.4227,-69.0013,-86.3636,617,-87.3768
GEODYNAMICS  ,GDY,20071130,2.02,375180191.4,0,0,-3.3,0,0,0.8,0,2.52,0,0,3.46,60.04,3.58,0,14.25,0,0,0,5.99,0.88,185732768,UTILITIES,0,0,0,0,36,12,34,0.0263,0.087,3.4146,13.6729,31.677,22.5433,87.6106,136.0191,2.12,0.7645,2.12,0.8122,1.9253,1.6799,49.1361,21.2121,64.1447,0.0001,0.3056,0.8131,-37.8409,323.718,141.9473,31.752,95.3887,482.8924
GOLDEN DEEPS,GED,20071130,0.07,2883399.15,0,18.75,0.4,5.33,0,0,0,0,0,0,113.33,6.66,3.58,0,14.25,4.5,-0.66,0,5.99,0.88,38445322,MATERIALS,0,0,0,0,36,64,21,-0.0005,0.0003,0,-6.25,-16.6667,-25,-16.6667,-16.6667,0.15,0.066,0.15,0.075,0.0794,0.0879,61.1276,14.2857,77.7778,0.7961,-0.9876,0.0318,0,-100,0,0,0,0
GENESIS RESEARCH,GEN,20071130,0.2,5225360.4,0,0,-18.41,0,0,0.24,0,0.83,0,0,65,0,3.58,0,14.25,0,0,0,5.99,0.88,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,65,40,0,0,0,0,0,-34.4262,-23.0769,-9.0909,0.305,0.19,0.305,0.2,0.2033,0.2284,35.316,-33.3333,0,0.3973,0.6777,0.0711,0,0,0,0,-100,0
0,GFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060402,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL IRON  ,GFE,20071130,0.45,8081145,0,0,0,0,0,0,0,0,0,0,88.88,0,3.58,0,14.25,0,0,0,5.99,0.88,17958100,MATERIALS,0,0,0,0,18,46,N/A,-0.0066,0.0639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOODMAN FIELDER. ,GFF,20071130,1.95,2590375000,6.9,10.8,18.1,9.25,0,-0.24,1.34,0,0,13.5,43.22,4.34,3.58,3.32,14.25,-3.44,3.26,0.91,5.99,0.88,1325000000,FOOD BEVERAGE & TOBACCO,20070924,20071031,0.075,65,18,31,42,0.002,0.0421,-1.269,-1.519,-9.1122,-22.2,-17.5847,-6.9378,2.63,1.9,2.63,1.9,2.0003,2.2632,31.3929,-17.5258,7.0922,0.6296,0.9731,0.591,-21.43,-87.2951,-98.733,32.7698,24.8544,-3.3114
GLOBAL MASTERS FUND ,GFL,20071130,0.97,15095093.44,0,808.33,0.12,0.12,0,1.1,0,0.88,0,0,13.4,12.37,3.58,0,14.25,794.08,-5.87,0,5.99,0.88,15561952,DIVERSIFIED FINANCIALS,0,0,0,0,15,48,43,0.0043,0.0507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAND GULF ENERGY,GGE,20071130,0.05,15847432.88,0,0,-2,0,0,0,0,0,0,0,69.64,19.64,3.58,0,14.25,0,0,0,5.99,0.88,282989873,MATERIALS,0,0,0,0,35,27,20,-0.0005,0.0009,3.6364,-12.3077,-5,-28.75,-7.8648,-24.4019,0.09,0.0435,0.09,0.05,0.0579,0.0605,43.9183,6.6667,58.8235,0.3023,1.8117,-0.2113,-85.9919,-94.3023,-36.9406,-88.9024,-68.1136,-82.308
GREENLAND MIN EN LTD ,GGG,20071130,1.36,133539547.8,0,0,-0.62,0,0,0,0,0,0,0,61.02,83.08,3.58,0,14.25,0,0,0,5.99,0.88,98190844,MATERIALS,0,0,0,0,23,20,14,-0.0007,0.048,-2.2222,-3.6496,-13.1579,-7.0422,371.4286,473.9131,1.9,0.2,1.9,0.23,1.3486,1.2548,53.1163,-3.9106,71.123,0.4114,-1.4623,0.6975,-70.2381,-82.9932,-98.8412,-14.3836,0,25
GLOBAL GOLD HLD LTD ,GGH,20071130,0.15,21351450.15,0,0,0,0,0,0,0,0,0,0,80,0,3.58,0,14.25,0,0,0,5.99,0.88,142343001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20071130,0.35,76439219.5,0,0,-9.45,0,0,0,0,0,0,0,40,57.14,3.58,0,14.25,0,0,0,5.99,0.88,218397770,ENERGY,0,0,0,0,20,30,11,-0.0018,0.0075,-7.8947,-2.7778,-10.2564,12.9032,25,0,0.54,0.18,0.505,0.18,0.3741,0.3508,59.9074,35.2941,74.6377,0.6771,-0.4535,0.632,-100,-100,-100,-100,-100,-100
GAS2GRID  ,GGX,20071130,0.09,10075846.07,0,0,-3.62,0,0,0,0,0,0,0,63.04,61.95,3.58,0,14.25,0,0,0,5.99,0.88,109520066,ENERGY,0,0,0,0,30,32,19,-0.0012,0.0041,2.1277,-8.5714,-8.5714,35.2113,92,128.5714,0.14,0.035,0.14,0.035,0.0962,0.0852,58.0985,45.679,65.1639,0.7079,1.5227,0.4345,4750,1751.145,-68.3441,-21.1254,646.1539,1516.6666
GLENGARRY RESOURCES,GGY,20071130,0.18,52910680.43,0,12.41,1.49,8.05,0,0,0,0,0,0,29.72,71.35,3.58,0,14.25,-1.83,2.05,0,5.99,0.88,286003678,MATERIALS,0,0,0,0,32,15,45,0.0023,0.0112,5.5556,11.7647,15.1515,72.7273,146.7533,265.3846,0.22,0.041,0.22,0.052,0.1794,0.1493,65.7944,68.4211,95.2381,0.825,1.6049,0.6862,-74.6015,-65.3141,-70.8601,-48.6218,-80.2585,-25.6373
0,GHG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070204,20070228,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GEOTHERMAL RESOURCES ,GHT,20071130,1.2,14400000,0,0,-0.48,0,0,0,0,0,0,0,141.66,79.58,3.58,0,14.25,0,0,0,5.99,0.88,12000000,UTILITIES,0,0,0,0,30,35,18,-0.0014,0.0254,9.0909,-4,0,-20.5298,49.0683,370.5883,2.27,0.24,2.27,0.245,1.1788,1.2618,34.141,-35.1955,30.7487,0.2073,0.7844,0.8609,-75,-89.7561,-85.1064,-89.2857,-98.984,-91.25
GIACONDA  ,GIA,20071130,0.37,27188158.33,0,0,-1.39,0,0.2,0.02,0,18.5,0,0,59.45,32.43,3.58,0,14.25,0,0,0,5.99,0.88,73481509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,47,14,-0.0022,0.0037,-5.1282,-5.1282,0,-19.5652,-22.9167,-35.0877,0.695,0.195,0.6,0.25,0.3818,0.3923,45.2667,-4.7619,12.5,0.324,0.67,0.242,0,0,0,-100,0,-100
0,GIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061015,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENERATOR INCOME. GENNOTE2,GINHA,20071130,80.5,124211500,0,0,0,0,0,0,0,0,0,0,15.52,4.03,3.58,0,14.25,0,0,0,5.99,0.88,1543000,0,0,0,0,0,44,40,13,-0.0173,1.1264,0.625,0,-4.1667,-6.6125,-8.2621,-10.5655,93,77.25,93,77.25,80.583,82.7205,50.0395,26.3514,64.6195,0.5869,0.3213,0.7293,1000,0,0,2100,633.3333,450
GIPPSLAND ,GIP,20071130,0.11,28615768.61,0,0,-1.77,0,0,0,0,0,0,0,40.9,27.27,3.58,0,14.25,0,0,0,5.99,0.88,260143351,MATERIALS,0,0,0,0,41,21,30,0.0004,0.0081,4.7619,-8.3333,-4.3478,-12,23.5955,10,0.155,0.072,0.155,0.08,0.1034,0.1036,55.6462,24.3243,48,0.07,0.2592,0.5281,-75.5952,-76.1165,-65.8333,-59.8302,184.7222,0
GIRALIA RESOURCES NL,GIR,20071130,1.56,247470865.2,0,64.19,2.43,1.55,0,0,0,0,0,0,24.35,71.73,3.58,0,14.25,49.94,-4.43,0,5.99,0.88,158635170,MATERIALS,0,0,0,0,32,25,52,-0.0147,0.0883,-5.625,-13.7143,58.9474,109.6824,174.9933,285.6227,1.75,0.234,1.75,0.3871,1.5302,0.9966,78.6491,64.9351,91.2281,0.8595,0.4775,0.6609,0.7495,-45.6711,-78.6383,-42.5551,-57.5959,-17.1586
GALILEO JAPAN TRUST UNIT,GJT,20071130,0.85,344724785.4,0,0,0,0,0,0,0,0,0,0,29.76,7.05,3.58,0,14.25,0,0,0,5.99,0.88,405558571,REAL ESTATE,0,0,0,0,18,14,22,0.0041,0.0289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLADIATOR RESOURCES ,GLA,20071130,0.13,2829498.75,0,0,0,0,0,0,0,0,0,0,48.14,48.14,3.58,0,14.25,0,0,0,5.99,0.88,20959250,MATERIALS,0,0,0,0,46,38,28,0.0002,0.0137,-8.3333,-8.3333,-15.3846,0,0,-8.3333,0.18,0.07,0.18,0.07,0.1209,0.1141,56.1364,51.0204,73.3333,0.5258,2.6628,0.5522,0,0,185.7143,525,0,233.3333
GLOBE INTERNATIONAL ,GLB,20071130,1.15,47683390.7,0,0,-7.78,0,18.5,1.23,0,0.93,0,0,103.3,8.69,3.58,0,14.25,0,0,0,5.99,0.88,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,31,35,6,-0.0027,0.0228,0,-1.7094,-14.8148,-13.5338,-40.7963,-36.06,2.3022,1.05,2.3022,1.05,1.1788,1.3285,44.2427,21.6495,50.4348,0.0913,1.9475,0.7527,-50.9579,5020,20.1878,89.6296,-3.7594,-24.9267
GOLDLINK GROWTHPLUS ,GLC,20071130,0.14,4350000.14,0,0,-103,0,0,0.15,0,0.96,0,0,434.48,13.79,3.58,0,14.25,0,0,0,5.99,0.88,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,53,32,16,0.0014,0.0007,0,11.5385,11.5385,-34.0909,-75.8333,-81.4103,0.995,0.125,0.82,0.125,0.1403,0.194,30.6795,14.2857,21.0526,0.094,2.1863,0.9642,-47.6,0,0,-78.1667,-85.1136,47.191
GLG CORP LTD ,GLE,20071130,0.5,37050000,14,3.89,12.83,25.66,14.8,0.37,1.83,1.35,55.41,7,133,28,3.58,10.42,14.25,-10.35,19.66,8,5.99,0.88,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,27,46,43,-0.0003,0.0042,-3.8462,0,-7.4074,-28.5714,-50.495,-52.8302,1.16,0.36,1.16,0.36,0.5131,0.6625,11.2522,-70,21.6981,0.4766,-0.0514,0.8494,-100,-100,-100,-100,0,-100
GULF RESOURCES ,GLF,20071130,0.27,9682001.82,0,0,-1.5,0,0,0,0,0,0,0,37.03,33.33,3.58,0,14.25,0,0,0,5.99,0.88,35859266,MATERIALS,0,0,0,0,35,34,25,0.0002,0.0097,-7.4074,-7.4074,25,-10.7143,25,31.5789,0.345,0.1676,0.345,0.17,0.2635,0.2491,51.2704,23.8095,28.5714,0.2543,3.3135,N/A,-94.8649,-97.5382,-98.6029,0,0,251.8519
GOLDLINK INCOMEPLUS ,GLI,20071130,0.19,24195512,0,0,-83.25,0,0,0,0,0,0,0,468.42,57.89,3.58,0,14.25,0,0,0,5.99,0.88,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,25,5,51,-0.0002,0.0039,0,0,0,11.7647,-79.3478,-81.4634,1.08,0.091,1.08,0.091,0.1909,0.2452,40.5021,70.3704,92.0635,0.5483,3.8134,0.938,203.125,1100.9524,101.4377,173.5358,133.2306,403.7284
GULF MINES  ,GLM,20071130,0.6,37005921.6,0,0,0,0,0,0,0,0,0,0,8.33,47.5,3.58,0,14.25,0,0,0,5.99,0.88,61676536,MATERIALS,0,0,0,0,31,19,16,0.0068,0.0284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20071130,0.03,6520049.2,0,0,-3.17,0,0,0.02,0,1.85,0,0,143.24,32.43,3.58,0,14.25,0,0,0,5.99,0.88,176217546,SOFTWARE & SERVICES,0,0,0,0,42,45,15,-0.0003,0.0015,-7.5,-7.5,-7.5,-13.9535,5.7143,-24.4898,0.1,0.027,0.09,0.027,0.0401,0.0415,59.3972,37.1429,60.8696,0.212,0.0358,0.4559,-73.4162,-60.2756,-88.7855,0,0,-84.6599
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULFX LTD,GLX,20071130,0.13,15622997.91,0,0,-7.02,0,0,0,0,0,0,0,42.3,68.46,3.58,0,14.25,0,0,0,5.99,0.88,120176907,ENERGY,0,0,0,0,45,17,47,-0.0013,0.0108,0,4.3478,33.3333,20,90.4762,-17.2414,0.175,0.041,0.175,0.041,0.1164,0.099,60.3681,45.946,75,0.3366,2.5689,0.582,-35.9606,30.065,8.3333,-67.0886,271.4286,2122.2222
GENESIS MINERALS ,GMD,20071130,0.21,3480583.4,0,0,0,0,0,0,0,0,0,0,27.9,16.27,3.58,0,14.25,0,0,0,5.99,0.88,16188760,MATERIALS,0,0,0,0,40,41,20,-0.001,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GME RESOURCES LTD,GME,20071130,0.54,136713922.7,0,0,-0.19,0,0,0,0,0,0,0,124.25,24.07,3.58,0,14.25,0,0,0,5.99,0.88,253173931,MATERIALS,0,0,0,0,18,25,11,-0.0049,0.0284,-6.5421,-10.7143,-15.9664,-31.5069,-17.4444,-8.7544,1.0671,0.173,1.0671,0.48,0.5442,0.6123,45.386,11.4754,70.1031,0.303,1.4301,0.7641,560.251,3.1373,37.6963,53.3528,449.8258,-69.7179
GOODMAN GROUP STAPLED,GMG,20071130,6.17,10578290210,5.2,0,0,0,77.5,1.93,0,3.19,0,32.12,24.47,9.88,3.58,1.62,14.25,0,0,-0.78,5.99,0.88,1714471671,REAL ESTATE,20070924,20071108,0.085,0,18,27,31,-0.0311,0.2073,0.64,-3.6753,-7.0901,2.2764,-13.2414,-12.028,7.63,5.6,7.63,5.6,6.3314,6.6373,54.1241,63.7306,82.6087,0.2984,1.4784,0.5058,-37.853,-36.6068,10.4277,-36.7958,46.0731,-36.0359
GLOBAL MINING ,GMI,20071130,2.18,443927768.4,2.75,19.17,11.37,5.21,0,2.1,1.89,1.03,10.52,6,5.5,44.86,3.58,-0.82,14.25,4.92,-0.77,-3.24,5.99,0.88,203636591,DIVERSIFIED FINANCIALS,20070821,20070917,0.04,100,32,22,26,-0.0002,0.0492,1.8779,-1.3636,12.4352,23.2955,62.0372,77.5928,2.23,1.1437,2.23,1.2023,2.1361,1.917,64.1629,64.7059,78.481,0.8644,1.0264,0.8597,-40.7108,-15.5675,-72.6153,-54.9417,105.4104,-30.4485
GATEWAY MINING,GML,20071130,0.12,12134755.44,0,200,0.06,0.5,0,0,0,0,0,0,133.33,29.16,3.58,0,14.25,185.75,-5.49,0,5.99,0.88,101122962,MATERIALS,0,0,0,0,31,45,23,-0.0002,0.0018,-4,-7.6923,9.0909,0,-11.1111,-35.1351,0.255,0.085,0.255,0.085,0.1242,0.1203,57.5767,44.4444,72.4771,0.154,1.9613,0.7293,-100,-100,-100,-100,-100,-100
GOLDEN RIM RESOURCES,GMR,20071130,0.08,7207582.39,0,0,-3.84,0,0,0,0,0,0,0,105.88,40,3.58,0,14.25,0,0,0,5.99,0.88,84795087,MATERIALS,0,0,0,0,30,34,28,-0.0014,0.0024,-8.8889,-18,-18,-13.6842,2.5,-36.9231,0.175,0.0509,0.15,0.06,0.0903,0.0928,49.1962,0,58.3333,0.4137,0.2803,0.2204,35.9434,-1.9608,-55.8382,-12.679,799.2806,-2.1143
GOLDMINEX RESOURCES ,GMX,20071130,1.23,48281365.4,0,0,0,0,0,0,0,0,0,0,1.21,23.88,3.58,0,14.25,0,0,0,5.99,0.88,39094223,MATERIALS,0,0,0,0,53,15,N/A,0.0328,0.1001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENERATOR AUSTRALIA 9% NOTE09,GNAHA,20071130,94.6,97438000,0,0,0,0,0,0,0,0,0,0,12.05,1.16,3.58,0,14.25,0,0,0,5.99,0.88,1030000,0,0,0,0,0,33,56,17,-0.5358,0.3591,-1.4583,-3.4694,-4.4444,-5.8735,-7.6172,-9.0385,106,93.5,106,93.5,96.5334,98.517,55.9354,18.8406,90.8235,0.6985,0.0774,0.3678,50,-25,-40,50,0,-80
GRAINCORP  ,GNC,20071130,9.35,541872602.2,1.06,0,-34.5,0,92.3,6.38,0,1.46,0,10,51.01,10.37,3.58,-2.51,14.25,0,0,-4.92,5.99,0.88,57954289,FOOD BEVERAGE & TOBACCO,20070615,20070709,0.1,100,23,26,15,-0.1269,0.4529,-9.8,-11.3949,-11.3949,-27.5502,-10.2488,14.1772,14,7.05,14,8.03,9.7935,10.3271,45.9511,-8.0831,35.3952,0.1692,0.5987,0.719,83.1909,158.2329,-34.4546,177.1552,59.9502,-42.1763
GLOBAL NICKEL INVEST ,GNI,20071130,0.3,4792500.3,0,0,0,0,0,0,0,0,0,0,41.66,26.66,3.58,0,14.25,0,0,0,5.99,0.88,15975001,MATERIALS,0,0,0,0,19,23,24,-0.0045,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT GOLD MINES NL,GNL,20071130,0.03,13512947.68,0,0,-0.53,0,7.2,0,0,0,0,0,141.66,38.88,3.58,0,14.25,0,0,0,5.99,0.88,375359658,MATERIALS,0,0,0,0,32,26,34,-0.0004,0.0018,0,-14.6341,-2.7778,2.9412,2.9412,-30,0.062,0.023,0.056,0.023,0.038,0.0366,60.5482,52.9412,29.8969,0.6528,3.1146,0.7107,-91.7515,-95.5171,-98.5911,-28.2014,-8.4651,-22.1211
GUNNS ,GNS,20071130,3.79,1525321384,3.69,15.79,24,6.33,57.4,2.5,1.71,1.51,14.02,14,2.11,31.92,3.58,0.11,14.25,1.54,0.33,-2.3,5.99,0.88,402459468,MATERIALS,20070917,20071005,0.08,100,29,19,23,0.0197,0.1494,10.7246,2.965,4.6575,15.0602,28.1879,37.9061,3.85,2.37,3.85,2.62,3.6532,3.4525,59.1623,19.337,89.8693,0.2588,0.3912,0.5716,-8.601,86.3458,137.3407,11.7406,33.262,86.5052
FORESTS,GNSPA,20071130,98.5,118200000,6.45,0,0,0,0,0,0,0,0,635.89,4.06,0,3.58,2.87,14.25,0,0,0.46,5.99,0.88,1200000,0,0,0,0,0,17,56,18,-0.3025,1.0894,-3.2258,-4.62,-4.9505,-4.2394,-5.8824,-4.5726,102.5,96,102.5,96,99.5085,100.4099,55.0257,22.604,68.5898,0.3455,0.0737,0.3752,0,25,-28.5714,-61.5385,150,-84.8485
GOLD AURA  ,GOA,20071130,0.07,9052742.72,0,0,-1.11,0,0,0,0,0,0,0,171.42,0,3.58,0,14.25,0,0,0,5.99,0.88,129324896,MATERIALS,0,0,0,0,37,20,21,-0.0005,0.0041,-8.9744,-8.9744,-11.25,-26.8041,-16.4706,-1.3889,0.14,0.062,0.14,0.07,0.0752,0.084,39.7374,2.3256,34.4262,0.2958,1.3363,0.5299,-71.1375,-88.2149,-91.9431,-87.7256,-69.2864,-85.8628
GREAT ARTESIAN ,GOG,20071130,0.24,37556152.65,0,0,-2.08,0,0,0,0,0,0,0,39.59,21.22,3.58,0,14.25,0,0,0,5.99,0.88,153290419,ENERGY,0,0,0,0,15,21,13,-0.0026,0.0152,-3.8462,-7.4074,3.72,-7.3929,23.4762,-22.597,0.3905,0.1928,0.3423,0.1928,0.2587,0.2457,49.0101,42.8572,70.7317,0.6392,0.2226,0.7964,76.1579,-24.9677,-2.7254,-28.0174,179.8552,-60.2876
GOLD BULLION SEC.LTD RED.PREF.,GOLD,20071130,89.8,464330566.2,0,0,0,0,0,0,0,0,0,0,5.4,16.48,3.58,0,14.25,0,0,0,5.99,0.88,5170719,0,0,0,0,0,38,33,22,0.0344,1.4242,-5.0641,0.7026,3.482,14.5103,8.3526,9.7037,94.24,75.4,94.24,75.65,89.7826,84.4262,63.021,18.4025,76.1042,0.5128,-0.3346,0.2377,6.7669,-15.2239,-29.703,951.8519,760.6061,2084.6155
GIPPSLAND OFFSHORE ,GOP,20071130,0.2,25996476,0,0,-1,0,0,0,0,0,0,0,125,22.5,3.58,0,14.25,0,0,0,5.99,0.88,129982380,ENERGY,0,0,0,0,16,34,18,-0.0037,0.0142,-15.5556,-15.5556,-30.9091,-44.1176,8.5714,-9.5238,0.43,0.15,0.43,0.165,0.2265,0.2687,47.5334,18.0328,71.2871,0.0223,4.0296,0.5299,246.1379,1573,-75.9154,102.6241,0,-57.4264
GOWING BROS.  ,GOW,20071130,3.8,162207047,2.63,21.18,17.94,4.72,13,4.3,1.79,0.88,9.19,10,5,13,3.58,-0.94,14.25,6.93,-1.27,-3.36,5.99,0.88,42686065,DIVERSIFIED FINANCIALS,20071005,20071025,0.1,100,47,48,12,-0.0008,0.0514,-0.2625,-3.0612,2.4259,0.7895,2.6709,10.6368,3.93,2.9807,3.93,3.3064,3.8046,3.7636,54.6855,47.3059,92.8583,0.691,0.2728,0.8842,0,-77.561,84,58.6207,557.1429,-8
GLOBAL PROPERTIES ,GPB,20071130,0.26,4160032.5,0,81.25,0.32,1.23,27.4,0.21,0,1.23,0,0,73.07,7.69,3.58,0,14.25,67,-4.76,0,5.99,0.88,16000125,0,0,0,0,0,40,60,82,0.003,0.0013,8.3333,8.3333,-3.7037,-16.129,-27.7778,-34.1772,0.45,0.24,0.45,0.24,0.2517,0.2902,29.6465,-100,1.4085,0.9362,-1.2047,0.1431,0,0,0,-100,0,-100
GUINNESS PEAT GROUP. CDI,GPG,20071130,1.59,2026924330,1.58,265,0.6,0.37,216.6,0,0.23,0,0,2.52,32.07,7.54,3.58,-1.99,14.25,250.75,-5.61,-4.41,5.99,0.88,1274795176,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,27,28,20,0.0067,0.0207,2.2654,2.9316,-0.6289,-7.3314,-13.9604,-18.4038,2.0909,1.49,2.0909,1.49,1.5581,1.6641,36.3606,16.4835,34.6667,0.4868,1.0099,0.6647,-94.5304,-84.0872,-37.6812,-32.9289,-41.408,54.8
GREATER PACIFIC GOLD,GPN,20071130,0.01,14285604.12,0,0,-0.1,0,0,0,0,0,0,0,386.66,6.66,3.58,0,14.25,0,0,0,5.99,0.88,952373608,MATERIALS,0,0,0,0,17,25,11,-0.0002,0.0012,6.6667,-11.1111,-36,-62.7907,-69.8113,-20,0.065,0.014,0.065,0.015,0.0176,0.0274,38.6728,-2.8571,33.8983,0.023,2.3858,0.7553,-62.5817,-35.4765,-75.7111,91.4836,-40.4929,-65.155
GEOPACIFIC RESOURCES ,GPR,20071130,0.45,13312804.05,0,0,-1.23,0,0,0.11,0,4.09,0,0,55.55,60,3.58,0,14.25,0,0,0,5.99,0.88,29584009,MATERIALS,0,0,0,0,28,49,21,-0.0061,0.0067,-8.1633,-6.25,50,28.5714,-3.2258,-32.8358,0.75,0.155,0.75,0.28,0.4507,0.39,39.3188,6.25,42.8571,0.0002,0.3937,0.5066,150,233.3333,0,-66.6667,-34.6405,-73.6842
GPT GROUP STAPLED,GPT,20071130,4.33,9091328369,6.6,6.36,68,15.7,60.8,3.81,2.37,1.13,32.65,28.6,30.25,4.61,3.58,3.02,14.25,-7.88,9.7,0.61,5.99,0.88,2099613942,REAL ESTATE,20071029,20071123,0.073,0,17,25,26,-0.0142,0.1469,-0.4484,-1.3333,-4.9251,-3.0568,-9.7561,-13.6187,5.6,4.24,5.6,4.24,4.4486,4.704,48.2212,20,56.4444,0.0671,0.7889,0.5036,-16.1093,-45.9144,-0.2022,-60.6233,-36.7064,-66.4968
GOSFORD QUARRY ,GQH,20071130,0.57,32887748.85,0,35.62,1.6,2.8,0,0.57,0,1,0,0,85.96,0,3.58,0,14.25,21.37,-3.18,0,5.99,0.88,57697805,MATERIALS,0,0,0,0,11,89,51,-0.0093,0.0141,-12.3077,-12.3077,-20.8333,-26.9231,-40,-33.7209,1.06,0.57,1.06,0.57,0.639,0.737,35.6655,-15.1515,12.1212,0.2705,0.7175,0.7084,0,0,0,-100,0,-100
GAGE ROADS BREWING ,GRB,20071130,0.14,5003457.76,0,0,-10,0,0,0.09,0,1.55,0,0,200,35.71,3.58,0,14.25,0,0,0,5.99,0.88,35738984,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,42,14,0.0004,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD ,GRD,20071130,2.09,402084612.4,2.87,52.64,3.97,1.89,56.1,0.86,0.66,2.43,2.4,6,43.54,8.13,3.58,-0.7,14.25,38.39,-4.09,-3.12,5.99,0.88,192384982,CAPITAL GOODS,20070802,20070906,0.03,0,12,24,22,0.0003,0.0467,1.4286,-0.4673,-6.5789,-20.5224,2.8986,14.5161,2.99,1.8241,2.99,1.86,2.1413,2.3022,44.9282,0,53.5433,0.0011,0.5263,0.3605,-48.9796,122.1527,129.6248,-59.9051,-75.0912,-80.1565
GREEN ROCK ENERGY ,GRK,20071130,0.12,19960276.87,0,0,-1.54,0,0,0,0,0,0,0,72,73.6,3.58,0,14.25,0,0,0,5.99,0.88,159682215,MATERIALS,0,0,0,0,18,15,17,-0.0007,0.0088,0,-8,-8,-17.8571,187.5,81.7121,0.205,0.037,0.205,0.037,0.1213,0.1193,50.3789,30.7692,46.8439,0.0454,2.4673,0.6034,27.5431,94.4359,-58.3168,-67.9844,-16.5414,3914.8936
GREAT PACIFIC CAP. ,GRP,20071130,0.05,594275,0,1.23,4.06,81.2,353.4,0.53,0,0.09,0,0,140,20,3.58,0,14.25,-13.01,75.2,0,5.99,0.88,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,52,45,6,0,0,0,0,25,-16.6667,25,-66.6667,0.15,0.04,0.15,0.04,0.0508,0.0609,39.333,-15.3846,33.3333,0,1.2893,0.3312,0,0,0,0,0,0
GRANGE RESOURCES. ,GRR,20071130,2.49,286850736.5,0,0,-0.76,0,0,0,0,0,0,0,20.48,45.78,3.58,0,14.25,0,0,0,5.99,0.88,115201099,MATERIALS,0,0,0,0,15,21,10,-0.0042,0.113,-3.937,-7.2243,0.4115,-5.7915,74.9104,60.5263,2.86,1.36,2.86,1.38,2.4955,2.3662,57.3198,33.3333,67.3267,0.509,1.3879,0.8517,-38.7249,-70.8427,-90.5756,-85.4213,-22.8826,32.0611
GARRATT'S ,GRT,20071130,0.4,9635177.61,1.23,31.15,1.3,3.2,0,-0.06,2.6,0,0,0.5,0,79.01,3.58,-2.34,14.25,16.9,-2.78,-4.76,5.99,0.88,23790562,CAPITAL GOODS,20070925,20071015,0.005,100,97,3,60,0.0088,0.002,0,39.6552,102.5,153.125,309.0909,326.3158,0.405,0.08,0.405,0.085,0.3393,0.2188,69.0047,50,100,0.6289,-0.1208,0.8078,-100,0,0,0,-100,0
GREENVALE MINING NL,GRV,20071130,0.96,14125327.42,0,0,-2.85,0,28.8,0,0,0,0,0,40.41,51.29,3.58,0,14.25,0,0,0,5.99,0.88,14637645,ENERGY,0,0,0,0,40,46,26,-0.0002,0.0361,-10,-11.7647,73.0769,73.0769,11.1111,10.375,1.33,0.47,1.33,0.47,0.9439,0.7373,40.5751,13.3333,64.8148,0.1096,0.7497,0.6867,-80,-90,-75.6098,-97.1831,0,-67.7419
CTG 5C,GRVCA,20071130,0.75,5380766.25,0,0,0,0,0,0,0,0,0,0,60,60,3.58,0,14.25,0,0,0,5.99,0.88,7174355,0,0,0,0,0,100,0,100,0.0115,0.0026,0,13.6364,108.3333,114.2857,41.5094,-8.5366,1.2,0.3,1.2,0.3,0.6778,0.4894,44.5801,100,87.5,0.4848,-0.3628,0.8026,-100,0,0,0,0,0
GRYPHON MINERALS LTD ,GRY,20071130,0.65,52967913.7,0,0,-1.8,0,0,0,0,0,0,0,15.38,62.3,3.58,0,14.25,0,0,0,5.99,0.88,81489098,MATERIALS,0,0,0,0,43,15,32,0.0039,0.028,7.6923,11.1111,42.8571,70.7317,125.8064,169.2308,0.73,0.24,0.73,0.245,0.6444,0.5177,68.5113,66.6667,67.2043,0.7472,1.4705,0.7805,-61.3519,30.4409,20.2581,198.24,3783.3333,-6.8
0,GSA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070225,0.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDSEARCH ,GSE,20071130,0.09,33830120.03,0,0,-0.29,0,0,0,0,0,0,0,128.26,55.43,3.58,0,14.25,0,0,0,5.99,0.88,367718696,MATERIALS,0,0,0,0,35,23,48,-0.0015,0.0041,-6.25,-18.1818,-3.2258,-3.2258,-18.1818,119.5122,0.185,0.022,0.185,0.041,0.0979,0.0926,62.8642,51.8072,75.6757,0.4137,1.8923,0.7006,8.0283,31.0909,-73.752,226.8795,-88.6296,-26.4149
GSF CORPORATION LTD ,GSF,20071130,0.08,38087629.77,0,0,-1.7,0,194.5,0,0,0,0,0,25,82.14,3.58,0,14.25,0,0,0,5.99,0.88,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,17,33,0.0001,0.0081,-5.6818,3.75,56.6038,207.4074,388.2353,453.3333,0.095,0.015,0.095,0.016,0.0798,0.0517,79.6214,76.4706,66.2252,0.8605,1.6643,0.6428,-88.871,-92.8057,-89.0945,-75.5788,0,70.5542
GREAT WESTERN EXP. ,GTE,20071130,0.18,3538840.58,0,0,0,0,0,0,0,0,0,0,89.18,35.13,3.58,0,14.25,0,0,0,5.99,0.88,19128868,MATERIALS,0,0,0,0,36,20,30,0.0007,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENETIC TECHNOLOGIES ,GTG,20071130,0.15,56170434.34,0,0,-1.2,0,3.4,0.04,0,3.87,0,0,151.61,22.58,3.58,0,14.25,0,0,0,5.99,0.88,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,25,22,0.0001,0.0122,-3.125,-8.8235,-11.4286,0,-29.5455,-59.2105,0.41,0.12,0.39,0.12,0.1645,0.1711,60.5818,45.4545,52.459,0.7069,-0.1435,0.9045,-50,-63.6364,-90.4077,-94.9736,-88.604,-87.0298
GLOBE SECURITIES,GTI,20071130,0.08,7275600,0,200,0.04,0.5,0,0.21,0,0.38,0,0,0,63.75,3.58,0,14.25,185.75,-5.49,0,5.99,0.88,90945000,MATERIALS,0,0,0,0,100,0,27,0.0074,0.0022,0,175.8621,175.8621,175.8621,175.8621,175.8621,0.08,0.029,0.08,0.029,0.052,0.0339,100,0,0,1,0,1,-100,0,0,0,0,0
GREAT SOUTHERN LTD,GTP,20071130,2.16,683409785,5.55,9.52,22.68,10.5,34.7,2.16,1.89,1,21,12,41.2,13.42,3.58,1.97,14.25,-4.72,4.5,-0.43,5.99,0.88,316393419,MATERIALS,20070606,20070622,0.04,100,15,19,18,-0.0113,0.0586,-0.9174,-2.7027,-1.3699,-10.3734,5.8824,-30.5466,3.13,1.95,3.13,1.95,2.1787,2.2849,42.7245,17.9487,37.3016,0.5562,1.3746,0.4941,-51.7727,231.5379,110.5728,-17.1509,19.3769,35.9077
TREES2,GTPGA,20071130,92.86,74209719.02,0,0,0,0,0,0,0,0,0,0,11.99,0.38,3.58,0,14.25,0,0,0,5.99,0.88,799157,0,0,0,0,0,25,37,29,-0.0072,0.2484,-0.8984,-0.3656,-3.7799,-8.5291,-8.4387,-9.2458,104,92.5,104,92.5,93.4162,97.7325,25.522,-51.5075,13.4185,0.5143,0.0872,0.0782,150,-50,-64.2857,-58.3333,-44.4444,150
TREES3,GTPGB,20071130,89.99,112217530,0,0,0,0,0,0,0,0,0,0,13.33,1.1,3.58,0,14.25,0,0,0,5.99,0.88,1247000,0,0,0,0,0,21,73,78,-0.3975,0.7055,-1.1111,-3.2398,-3.3134,-9.8734,-8.7367,-11.3811,102.4,89,102.4,89,90.8904,95.2373,14.216,-93.2772,5.0302,0.6409,0.0872,0.2492,200,0,25,0,150,0
GTI RESOURCES ,GTR,20071130,0.12,2580000.36,0,0,0,0,0,0,0,0,0,0,50,16.66,3.58,0,14.25,0,0,0,5.99,0.88,21500003,MATERIALS,0,0,0,0,25,67,22,-0.0013,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN TIGER MINING ,GTX,20071130,0.16,12306016.64,0,0,-2.17,0,0,0,0,0,0,0,68.75,34.37,3.58,0,14.25,0,0,0,5.99,0.88,76912604,MATERIALS,0,0,0,0,53,26,13,0.0013,0.0033,6.6667,10.3448,14.2857,23.0769,-20,60,0.235,0.07,0.235,0.105,0.1486,0.1464,45.4489,16.129,38.0952,0.1054,1.7515,0.7035,0,0,0,0,-100,0
G.U.D. HOLDINGS ,GUD,20071130,10.91,653685349.2,5.59,19.43,56.15,5.14,61.8,0.55,0.92,19.83,1.91,61,9.34,34.37,3.58,2.01,14.25,5.18,-0.84,-0.4,5.99,0.88,59916164,CONSUMER DURABLES & APPAREL,20070820,20070907,0.34,100,18,18,23,0.0098,0.248,-3.7409,-3.211,-1.6775,-6.9665,39.9204,27.8788,11.7,6.71,11.7,7.43,10.7937,10.3954,60.9407,30.4348,85.466,0.1082,0.7,0.8179,-58.706,-52.0177,4.7045,-68.6189,-84.6751,-31.5457
GUJARAT NRE ,GUJ,20071130,0.98,75565027.58,0,95.14,1.03,1.05,0,0,0,0,0,0,2.04,86.22,3.58,0,14.25,80.89,-4.94,0,5.99,0.88,77107171,MATERIALS,0,0,0,0,45,19,44,0.0165,0.0519,16.2791,19.7605,80.1802,173.9726,614.2857,506.0606,1,0.135,1,0.135,0.8227,0.5145,81.4112,75.8621,85.9155,0.6557,1.1539,0.8523,-91.018,-91.4894,-50,-92.5743,-95.9281,0
GULLEWA  ,GUL,20071130,0.08,10578250.28,0,1.94,4.31,51.3,0.3,0,0,0,0,0,66.66,35.71,3.58,0,14.25,-12.3,45.31,0,5.99,0.88,125931551,MATERIALS,0,0,0,0,37,18,22,0.0014,0.0034,15.0685,10.5263,12,-1.1765,23.5294,68,0.13,0.045,0.13,0.05,0.0794,0.0805,53.6016,33.3333,89.1566,0.3274,1.74,0.6518,0,0,0,26.7167,204.12,0
GUNSON RESOURCES,GUN,20071130,0.18,19566254.88,0,0,-1.06,0,0,0,0,0,0,0,116.66,8.33,3.58,0,14.25,0,0,0,5.99,0.88,108701416,MATERIALS,0,0,0,0,29,26,15,0.0005,0.0184,13.8889,5.1282,2.5,-24.0741,-22.6415,-25.4545,0.38,0.18,0.38,0.18,0.1938,0.2295,42.9717,0,36.8421,0.0018,0.7647,0.5262,49.5684,28.2745,65.93,2474.2856,430,111.8007
GVM METALS  ,GVM,20071130,1.79,389226739.2,0,0,-4.72,0,0,0,0,0,0,0,1.39,78.55,3.58,0,14.25,0,0,0,5.99,0.88,216839409,MATERIALS,0,0,0,0,52,19,56,0.034,0.072,10.7595,11.465,25.8993,59.0909,93.3702,297.7273,1.795,0.24,1.795,0.39,1.5933,1.2209,66.3302,57.6923,94.9239,0.6627,2.8721,0.8878,352.9755,376.319,76.8565,1194,725.9575,272.9107
GOLDEN WEST RESOURCE ,GWR,20071130,2.12,162516393.1,0,0,-34.31,0,1.5,0,0,0,0,0,58.01,29.24,3.58,0,14.25,0,0,0,5.99,0.88,76658676,MATERIALS,0,0,0,0,21,28,11,-0.0214,0.0497,-7.8261,-7.8261,-3.1964,-2.3042,-2.7523,-20,3.2,1.27,3.2,1.5,2.2464,2.184,57.2563,63.9344,67.9627,0.592,2.4401,0.2431,-100,-100,-100,-100,-100,-100
GWA INTERNATIONAL,GWT,20071130,3.79,1061855651,4.74,18.76,20.2,5.32,72.7,0.23,1.12,16.47,19.64,18,25.67,12.13,3.58,1.16,14.25,4.51,-0.66,-1.24,5.99,0.88,280172995,CAPITAL GOODS,20070910,20071002,0.105,100,13,16,39,0.0393,0.1532,-1.3369,2.7855,-3.1496,-13.7055,-3.6191,0.6392,4.7633,2.745,4.7633,3.42,3.6442,3.922,39.4202,-32.357,18.75,0.619,-0.082,0.8283,-78.402,-42.0676,-83.1775,-57.1218,-44.6429,-64.0069
GLOBAL WINE VENTURES ,GWV,20071130,0.06,3075425.82,0,0,-0.97,0,0,0,0,0,0,0,108.33,16.66,3.58,0,14.25,0,0,0,5.99,0.88,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,54,21,-0.0015,0.0045,-20,-20,20,-36.1702,-40,-40,0.125,0.05,0.125,0.05,0.0691,0.0759,28.819,-68.6274,0,0.792,-1.2221,0.2536,-100,0,0,-100,0,0
GREENCROSS  ,GXL,20071130,1.7,36601499.8,0,0,0,0,0,0,0,0,0,0,26.47,25.29,3.58,0,14.25,0,0,0,5.99,0.88,21530294,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,36,27,-0.0101,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GALAXY RESOURCES ,GXY,20071130,0.91,35592907.35,0,0,0,0,0,0,0,0,0,0,9.89,79.67,3.58,0,14.25,0,0,0,5.99,0.88,39113085,MATERIALS,0,0,0,0,43,17,22,0.0243,0.0642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAYNIC METALS LTD ,GYN,20071130,0.32,17755332.8,0,0,-0.97,0,0,0,0,0,0,0,53.12,46.87,3.58,0,14.25,0,0,0,5.99,0.88,55485415,MATERIALS,0,0,0,0,31,33,24,-0.008,0.0136,-14.2857,-22.0779,-14.2857,0,50,3.4483,0.495,0.17,0.475,0.17,0.3572,0.3237,69.4467,72.8814,92.6829,0.8618,3.3285,0.1616,0,954,-55.5462,-15.68,2535,0
GAZAL CORPORATION ,GZL,20071130,2.16,131060112.5,6.48,15.65,13.8,6.38,146.8,0.59,0.98,3.66,12.53,14,25,7.4,3.58,2.9,14.25,1.4,0.39,0.48,5.99,0.88,60675978,CONSUMER DURABLES & APPAREL,20070917,20071005,0.07,100,29,54,17,0.0078,0.0227,-3.1818,-0.9302,-3.1818,-11.25,-7.3913,-7.7922,2.7,2,2.7,2.1,2.1626,2.2691,37.3519,-39.5349,11.2676,0.7995,0.1158,-0.0512,600,0,125.8064,45.8333,-75,0
0,HAN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070401,20070503,0,0,0,0,0,0,0,0,0,0,5.3571,37.5648,50.7666,26.58,15.75,26.58,17.61,26.5495,25.6784,73.9015,100,100,1,0.1091,0.88,0,0,0,-100,-100,-100
HAOMA MINING NL,HAO,20071130,0.05,10247644.68,0,0,-4.09,0,0,-0.09,0,0,0,0,33.92,57.14,3.58,0,14.25,0,0,0,5.99,0.88,182993655,MATERIALS,0,0,0,0,56,26,24,-0.0002,0.0021,-9.6774,5.6604,60,69.697,86.6667,1.8182,0.07,0.025,0.07,0.025,0.0505,0.0386,55.5476,23.0769,70,0.2323,1.995,0.7088,-100,-100,0,-100,0,-100
HFA ACCELERATOR PLUS ,HAP,20071130,1.1,205712227.6,0,3.58,30.71,27.91,0,1.33,0,0.82,0,0,19.54,19.09,3.58,0,14.25,-10.66,21.92,0,5.99,0.88,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,35,21,30,0.0035,0.0256,3.8278,1.0834,5.785,-6.0175,8.3037,22.9393,1.2451,0.8301,1.2451,0.8301,1.0729,1.0733,51.0203,13.7931,64.7619,0.0362,0.5542,0.8019,-12.6351,-5.4825,314.4231,-59.9318,-13.1048,-41.3605
HAVILAH RESOURCES NL,HAV,20071130,1.73,138236918.1,0,49.42,3.5,2.02,4.2,0,0,0,0,0,73.41,40.75,3.58,0,14.25,35.17,-3.97,0,5.99,0.88,79905733,MATERIALS,0,0,0,0,27,25,14,0.0009,0.0648,6.1728,-0.578,2.381,-25.2174,14.6667,85.5246,2.97,0.5367,2.97,0.9271,1.6906,1.859,37.8472,-1.6529,46.124,0.0555,2.9837,0.8181,-29.9065,2.7397,-82.6523,-78.9128,-72.3926,-67.8571
HAZELWOOD RESOURCES ,HAZ,20071130,0.28,16973151.63,0,0,-2.29,0,0,0,0,0,0,0,49.12,28.07,3.58,0,14.25,0,0,0,5.99,0.88,59554918,MATERIALS,0,0,0,0,14,40,22,-0.002,0.0248,0,-10.3448,-10.3448,-8.7719,-21.2121,20.9302,0.4,0.19,0.4,0.205,0.2771,0.2888,0,0,0,0,0,0,-81.6007,-69.7428,48.1481,-89.7751,-59.1837,-40.8284
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HELICON GROUP ,HCG,20071130,0.1,4155700.1,0,0,0,0,0,0,0,0,0,0,60,20,3.58,0,14.25,0,0,0,5.99,0.88,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,38,40,0.0004,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LTD ,HCY,20071130,0.03,21373989.21,0,0,-0.68,0,0,0,0,0,0,0,56.66,50,3.58,0,14.25,0,0,0,5.99,0.88,712466307,MATERIALS,0,0,0,0,26,19,21,0,0.0015,3.4483,-9.0909,-3.2258,11.1111,57.8947,114.2857,0.04,0.013,0.04,0.014,0.0304,0.0285,53.4264,33.3333,44.4444,0.2136,1.9074,0.7765,165.7188,121.0024,107.326,23.4628,-5.0483,411.4733
HASTINGS DIVERSIFIED STAPLED,HDF,20071130,3.4,703140345.6,7.75,0,0,0,82.5,2.44,0,1.39,0,26.35,13.82,12.94,3.58,4.17,14.25,0,0,1.75,5.99,0.88,206805984,UTILITIES,20070924,20071026,0.067,0,12,19,22,0.0047,0.1018,1.497,-2.0231,-2.0231,-7.6294,3.6697,7.9618,3.79,2.8,3.79,2.98,3.3906,3.4584,40.6109,-13.8889,36.9128,0.3343,0.4231,0.8909,-64.4721,-72.1786,-95.3609,-66.337,-62.7211,-76.6491
HODGES RESOURCES ,HDG,20071130,0.28,12163200.56,0,0,-0.83,0,0,0,0,0,0,0,232.14,35.71,3.58,0,14.25,0,0,0,5.99,0.88,43440002,MATERIALS,0,0,0,0,40,32,10,0.0012,0.015,7.1429,0,-13.0435,-45.4545,-45.4545,39.5349,0.89,0.16,0.89,0.18,0.2956,0.3814,36.8492,1.6393,47.8261,0.0337,2.4234,0.7547,-48,-89.6517,-56.6667,-82.6667,-86.2252,-94.6584
HADDINGTON RESOURCES,HDN,20071130,0.28,35214624.76,0,0,-3.88,0,1,0,0,0,0,0,48.21,66.07,3.58,0,14.25,0,0,0,5.99,0.88,125766517,MATERIALS,0,0,0,0,39,39,21,0.0018,0.0062,3.5088,9.2592,-7.8125,9.2592,198.9939,198.9939,0.415,0.0797,0.415,0.0949,0.2873,0.2647,58.7882,45.8333,80.9917,0.7833,1.4839,0.6499,0,-53.7666,-86.0827,-69.1626,-68.3198,7.5601
HEALTH CORPORATION ,HEA,20071130,0.37,3434764.12,0,0,-0.19,0,0,0.07,0,5.35,0,0,126.66,21.33,3.58,0,14.25,0,0,0,5.99,0.88,9159371,FOOD & STAPLES RETAILING,0,0,0,0,45,55,13,0,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILL END GOLD ,HEG,20071130,0.31,73882986.34,0,0,-0.6,0,0,0,0,0,0,0,35.48,70,3.58,0,14.25,0,0,0,5.99,0.88,238332214,MATERIALS,0,0,0,0,26,19,46,-0.0028,0.02,0,-1.5625,50,117.2414,114.8682,222.3023,0.365,0.0888,0.365,0.0933,0.3092,0.2164,78.8653,72.4138,78.3784,0.6442,0.9272,0.7594,-64.9735,-28.8172,-88.8627,24.125,-90.8606,194.6588
HEMISPHERE RESOURCES ,HEM,20071130,0.19,4118544.5,0,0,0,0,0,0,0,0,0,0,58.42,23.15,3.58,0,14.25,0,0,0,5.99,0.88,21676550,MATERIALS,0,0,0,0,48,36,19,0.0028,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES ,HER,20071130,1.55,305051513.4,0,0,-0.63,0,16,0,0,0,0,0,10.96,36.77,3.58,0,14.25,0,0,0,5.99,0.88,196807428,MATERIALS,0,0,0,0,31,16,27,-0.0038,0.1069,12.2924,5.625,42.0168,12.6667,53.6364,27.0677,1.72,0.95,1.72,0.97,1.5225,1.3124,40.4096,10.6383,33.0508,0.2027,1.7852,0.1502,34.5999,118.4096,328.2358,650.3743,876.1441,443.3604
HFA HOLDINGS  ,HFA,20071130,2.16,501298524,3.05,21.49,10.05,4.65,0,0,1.52,0,0,6.6,31.06,31.25,3.58,-0.52,14.25,7.24,-1.34,-2.93,5.99,0.88,232082650,DIVERSIFIED FINANCIALS,20070903,20070928,0.04,100,28,22,43,-0.0047,0.0689,1.3953,1.3953,-4.283,-13.0805,11.5194,19.4045,2.7663,1.4846,2.7663,1.5214,2.2002,2.1243,61.9362,49.6774,87.0861,0.5695,1.6925,0.479,-71.2709,-78.8952,-88.976,-75.5052,-61.0526,1614.6342
HAWK RESOURCES LTD ,HFC,20071130,0.37,9469687.87,0,0,0,0,0,0,0,0,0,0,40.54,50,3.58,0,14.25,0,0,0,5.99,0.88,25593751,MATERIALS,0,0,0,0,41,42,28,-0.0017,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20071130,3.38,1512809297,12.89,11.51,29.36,8.68,0,0.8,0.67,4.22,3.8,43.58,29.23,5.91,3.58,9.31,14.25,-2.73,2.69,6.89,5.99,0.88,447576715,DIVERSIFIED FINANCIALS,20071015,20071029,0.657,0,25,31,20,-0.0173,0.1157,-4.2857,-7.7135,-15.1899,-14.0257,-7.2972,13.4129,4.2841,2.0143,4.2841,2.9329,3.5405,3.8031,57.6222,59.3731,79.7171,0.6605,1.6801,0.898,-48.1475,-74.0378,-16.6827,-74.1571,22.3176,-35.0309
HUDSON INVESTMENT,HGL,20071130,0.04,11601945.99,0,1.16,3.85,85.55,194.5,0,0,0,0,0,33.33,55.55,3.58,0,14.25,-13.08,79.56,0,5.99,0.88,257821022,REAL ESTATE,0,0,0,0,0,100,91,0,0,0,0,-10,-2.1739,22.7263,6.7185,0.06,0.0275,0.06,0.0275,0.0453,0.0472,43.0845,-15.1515,18.6047,0.0651,-0.875,0.2244,0,0,0,-100,0,0
HALCYGEN PHARMA. ,HGN,20071130,0.47,24535880,0,0,0,0,0,0,0,0,0,0,41.48,19.14,3.58,0,14.25,0,0,0,5.99,0.88,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,36,14,0.0031,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILLGROVE RES LTD ,HGO,20071130,0.34,96496131.19,0,0,-1.56,0,13.3,0,0,0,0,0,102.89,40.57,3.58,0,14.25,0,0,0,5.99,0.88,279698931,MATERIALS,0,0,0,0,17,27,17,-0.0042,0.015,-6.9444,-15.1899,-8.2192,-30.2083,36.7347,31.3726,0.62,0.2,0.62,0.225,0.3654,0.3826,52.4117,46.9388,72.8972,0.7212,2.8535,0.6445,59.243,-28.5357,-60.6478,-36.8862,-64.9601,1.0875
HARRINGTON GROUP,HGR,20071130,0.05,20503388.84,0,0,-1.42,0,0.5,-0.01,0,0,0,0,30.9,80,3.58,0,14.25,0,0,0,5.99,0.88,372788888,CAPITAL GOODS,0,0,0,0,29,15,11,0.0009,0.0067,6.25,4.0816,6.25,240,46.9083,10.1812,0.0771,0.012,0.069,0.012,0.0488,0.041,54.7303,36.3636,63.4832,0.0517,6.2687,0.6679,242.8794,165.3061,-32.3792,93.1429,0,2122.5593
HUNTER HALL INTER. ,HHL,20071130,16.99,431406308.2,4.19,23.27,73,4.29,32.8,1.52,1.02,11.17,9.67,71.2,8.88,33.13,3.58,0.61,14.25,9.02,-1.69,-1.8,5.99,0.88,25391778,DIVERSIFIED FINANCIALS,20070904,20070924,0.525,100,35,24,27,-0.0583,0.1657,0,-0.5848,3.0303,10.0324,30.7692,49.1228,18.45,8.36,18.45,11.25,17.0557,15.7594,71.7626,67.3289,89.5522,0.356,0.4572,0.8741,-73.7143,360,100,-88.7805,43.75,70.3704
HAMPTON HILL MINING,HHM,20071130,0.27,30367970.55,0,0,-0.54,0,0,0,0,0,0,0,40.74,53.7,3.58,0,14.25,0,0,0,5.99,0.88,112473965,MATERIALS,0,0,0,0,47,25,27,-0.0001,0.0061,-3.4483,-6.6667,19.1489,-12.5,115.3846,21.7391,0.37,0.125,0.37,0.125,0.2675,0.236,51.3327,14.2857,54.2857,0.0455,2.1228,0.3506,27.5,-56.1479,81.4947,209.0909,231.1688,70
HUNTER HALL GLOBAL ,HHV,20071130,1.09,425775817.4,6.42,5.16,21.12,19.37,0,1.25,3.01,0.87,37.09,7,10.09,9.17,3.58,2.84,14.25,-9.08,13.38,0.42,5.99,0.88,390620016,DIVERSIFIED FINANCIALS,20070927,20071018,0.03,100,21,20,21,0.0036,0.0137,1.4019,1.8779,-3.125,-6.4655,9.0452,1.4019,1.19,0.99,1.19,0.99,1.0766,1.1021,44.498,42.1053,69.7675,0.4049,1.1058,0.5159,149.0026,82.4595,-28.0992,34.3158,21.885,140.6538
HASTINGS HIGH YIELD UNT,HHY,20071130,1.92,173048999,8.85,0,0,0,0,1.89,0,1.01,0,17.01,12.65,6.04,3.58,5.27,14.25,0,0,2.86,5.99,0.88,90129687,DIVERSIFIED FINANCIALS,0,0,0,0,21,30,16,-0.0004,0.028,-0.2625,-1.8088,-4.3134,-7.9586,-2.3803,4.4795,2.1331,1.7202,2.1331,1.789,1.9239,1.9591,58.6326,33.3333,90.1639,0.7705,0.0844,0.7511,677.0026,67.9888,81.2538,747.0422,71.9268,332.6619
HUNTLEY INVESTMENT,HIC,20071130,0.9,153099484.2,5.27,7.56,11.9,13.22,0,0.92,2.5,0.97,26.27,4.75,11.77,2.66,3.58,1.69,14.25,-6.68,7.22,-0.71,5.99,0.88,170110538,DIVERSIFIED FINANCIALS,20070831,20070914,0.025,100,24,36,22,-0.0002,0.0057,-1.0989,-1.0989,-1.0989,-3.2258,-0.5525,0.42,1.0058,0.8365,1.0058,0.8763,0.9059,0.9193,47.5803,13.3334,54.7619,0.0406,0.3381,0.5566,100,-21.5302,278.5408,22.5,247.2441,0
HIGHLANDS PACIFIC,HIG,20071130,0.16,104131510.6,0,0,-31.36,0,40.1,0,0,0,0,0,162.5,31.25,3.58,0,14.25,0,0,0,5.99,0.88,650821941,MATERIALS,0,0,0,0,21,13,30,0.0001,0.0056,-3.125,-6.0606,29.1667,-6.0606,-43.6364,-61.25,0.48,0.11,0.425,0.11,0.1569,0.1619,49.4096,0,26.1905,0.1414,-0.1648,0.934,-86.9989,-73.3688,-84.0383,-97.1938,-96.4566,-85.1632
HIRE INTELLIGENCE,HII,20071130,0.38,29272524.04,6.84,29.23,1.3,3.42,0.1,0.14,0.5,2.71,0.97,2.6,50,56.57,3.58,3.26,14.25,14.98,-2.57,0.84,5.99,0.88,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100,32,50,40,0.0036,0.0082,4.2857,4.2857,1.3889,-3.9474,7.3529,82.5,0.56,0.14,0.56,0.165,0.3627,0.3861,38.7923,-15.7895,15.942,0.6067,0.2993,0.8231,57.4803,17.6471,-55.5556,0,0,-62.963
HILLS INDUSTRIES LTD ,HIL,20071130,6.39,1122571940,4.3,23.15,27.6,4.31,69.7,1.27,1,5.03,8.7,27.5,5.16,26.76,3.58,0.72,14.25,8.9,-1.67,-1.69,5.99,0.88,175676360,CAPITAL GOODS,20070903,20070924,0.14,100,35,11,23,0.087,0.2376,11.7133,13.4991,14.5161,8.1218,19.4393,33.125,6.72,4.52,6.72,4.69,5.7845,5.7618,44.1839,-5.8823,10.7784,0.662,0.7047,0.7529,-100,-100,-100,-100,-100,-100
HYPERION FLAGSHIP,HIP,20071130,1.88,51435286.6,4.25,7.64,24.6,13.08,0,2.06,3.07,0.91,25.39,8,12.76,4.25,3.58,0.67,14.25,-6.6,7.09,-1.73,5.99,0.88,27359195,DIVERSIFIED FINANCIALS,20070815,20070907,0.0425,100,13,40,21,0.0035,0.0269,-1.0526,-2.0833,-2.0833,-11.3208,-6,-3.5897,2.12,1.63,2.12,1.8,1.9021,1.9798,30.6953,-58.8235,28.3334,0.8107,-0.1282,0.8671,-69.3878,100,-83.6066,0,-58.3333,0
HITECH GROUP AUST.,HIT,20071130,0.04,1395000,0,5.35,0.84,18.66,0,0.07,0,0.64,0,0,66.66,6.66,3.58,0,14.25,-8.89,12.67,0,5.99,0.88,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,72,36,-0.0022,0.0015,-25,-25,-10,-19.6429,-22.4138,-18.1818,0.075,0.043,0.075,0.043,0.0528,0.0548,30.9695,-100,27.7778,0.6025,0.1911,0.116,0,-100,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20071130,0.18,12085503.3,0,30,0.6,3.33,33.5,0.09,0,2,0,0,94.44,16.66,3.58,0,14.25,15.75,-2.66,0,5.99,0.88,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,55,24,-0.0029,0.0025,-10,20,-5.2632,-35.7143,-40,-50,0.39,0.15,0.355,0.15,0.1841,0.2188,28.2591,-100,4,0.8597,-1.1236,0.6177,0,0,-100,0,0,-100
HALCYON SECURITIES HLCNTE10,HLCHA,20071130,93.99,62108592,0,0,0,0,0,0,0,0,0,0,6.39,6.37,3.58,0,14.25,0,0,0,5.99,0.88,660800,0,0,0,0,0,29,53,34,0.3404,0.316,0.7936,4.4333,-3.6,-3.153,-3.6,-3.6,100,90,100,90,94.0764,95.9767,55.6843,11.6333,78.3699,0.7365,-0.071,0.3553,0,-95.6522,0,-75,0,0
HEADLINE GRP LTD,HLD,20071130,0.14,17706449.81,10.34,21.64,0.67,4.62,65.9,0.15,0.44,0.96,9.43,1.5,79.31,3.44,3.58,6.76,14.25,7.39,-1.37,4.34,5.99,0.88,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,21,45,25,-0.0008,0.004,0,-3.2258,-9.0909,-16.6667,-34.7826,-37.5,0.26,0.14,0.26,0.14,0.1546,0.1684,55.0718,16.6667,40,0.0129,0.4676,0.7902,-59.4718,0,-83.4264,-32.6778,-17.7449,-67.8468
HEDLEY LEISURE STAPLED,HLG,20071130,2.75,343295991.5,0,0,0,0,0,0,0,0,0,0,25.45,6.9,3.58,0,14.25,0,0,0,5.99,0.88,124834906,DIVERSIFIED FINANCIALS,0,0,0,0,17,31,46,0.0028,0.0479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20071130,0.09,4849336.98,0,0,-2.34,0,0,0.05,0,1.8,0,0,227.77,0,3.58,0,14.25,0,0,0,5.99,0.88,53881522,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,22,-0.0017,0.0005,-5.2632,-14.2857,-10,-40,-65.3846,-64,0.3,0.09,0.295,0.09,0.0964,0.1294,33.6842,-57.1429,22.9167,0.5532,-0.688,0.7261,0,0,-100,-100,0,0
HELIX RESOURCES,HLX,20071130,0.42,47970386.1,0,0,-0.19,0,0,0,0,0,0,0,33.33,74.28,3.58,0,14.25,0,0,0,5.99,0.88,114215205,MATERIALS,0,0,0,0,27,22,42,-0.0052,0.049,-9.375,-13,19.1781,80.5161,139.0619,402.5733,0.515,0.059,0.515,0.0866,0.4664,0.3246,77.9881,80.1844,75.3986,0.9221,2.2021,0.7433,-8.4883,54.5957,-39.4578,4.0321,-39.5679,2518.2266
HYDROMET CORP. LTD ,HMC,20071130,0.16,50474546.88,0.62,21.33,0.75,4.68,38.4,0.04,7.5,4,21.56,0.1,43.75,58.75,3.58,-2.95,14.25,7.08,-1.3,-5.37,5.99,0.88,315465918,COMMERCIAL SERVICES & SUPPLIES,20071029,20071109,0.001,100,25,27,22,-0.0035,0.015,-2.9412,-15.3846,-13.1579,108.8608,120,132.3944,0.21,0.041,0.21,0.068,0.1737,0.1386,82.9451,77.7778,83.5294,0.8744,1.5854,0.7683,78.3509,-68.3267,-55.4285,96.4,-60.7702,-25.7635
HOME BUILDING SOC.,HME,20071130,17.8,581870519,2.47,42.99,41.4,2.32,1727.8,4.82,0.94,3.69,4.25,44,3.87,35.39,3.58,-1.1,14.25,28.74,-3.66,-3.52,5.99,0.88,32689355,BANKS,20070904,20070925,0.24,100,23,15,42,0.0291,0.1745,0.9637,1.6552,0.1687,29.6215,17.5578,22.574,18.35,12,18.35,12,17.7395,16.4378,69.2297,67.8241,96.5357,0.4469,1.5835,0.3591,836.3636,296.1538,90.7407,235.8696,259.3023,235.8696
HGL  ,HNG,20071130,2.28,117923900.5,6.31,7.03,32.4,14.21,22,1.33,2.25,1.71,34.06,14.4,5.26,15.35,3.58,2.73,14.25,-7.21,8.21,0.32,5.99,0.88,51721009,CAPITAL GOODS,20061204,20061219,0.062,100,42,35,17,0.0148,0.0776,0.939,0,0,-2.2727,9.4148,1.4151,2.38,1.9,2.38,1.93,2.1867,2.1626,50.7335,18.919,66.1539,0.0625,0.08,0.5479,193.9394,0,-8.4906,-14.1593,14.1176,-38.9937
HANNANS REWARD LTD ,HNR,20071130,0.32,25994776.92,0,0,-3.62,0,0,0,0,0,0,0,235.38,20,3.58,0,14.25,0,0,0,5.99,0.88,79983929,MATERIALS,0,0,0,0,31,23,16,0.0012,0.0204,-4.6875,7.0175,-12.8571,-32.2222,-40.1961,-4.6875,1.04,0.17,1.04,0.265,0.3116,0.3875,36.3996,22.449,46.9231,0.3675,2.771,0.6856,-76.96,-82.8571,-87.3573,-87.2227,-96.0954,-88.9231
HOMELOANS  ,HOM,20071130,0.65,65635129.95,5.69,12.77,5.09,7.83,4088.8,0,1.37,0,0,3.7,72.3,15.38,3.58,2.11,14.25,-1.47,1.83,-0.3,5.99,0.88,100977123,BANKS,20071029,20071109,0.025,0,36,64,85,-0.0021,0.0182,7.6923,7.6923,-12.5,-30,-23.913,22.807,1.09,0.42,1.09,0.55,0.6848,0.8159,31.22,-26.3158,27.6923,0.8573,0.9097,0.8616,0,-5.9524,0,-39.6947,-10.2273,-67.6229
0,HPX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070813,20070928,0.18,100,15,4,58,0,0,0,0,0,-2.6367,36.3086,47.8323,2.6461,1.4682,2.6461,1.6553,2.5298,2.4768,58.5562,25,37.5,0.7758,0.0065,0.9057,0,0,0,-100,-100,-100
HARVESTROAD ,HRD,20071130,0.04,4458220.94,0,0,-4.3,0,0,0.01,0,4.9,0,0,410.2,34.69,3.58,0,14.25,0,0,0,5.99,0.88,90984101,SOFTWARE & SERVICES,0,0,0,0,36,33,16,-0.0001,0.007,-9.7561,-43.0769,-43.0769,-63,-78.2353,-84.2553,0.25,0.035,0.25,0.035,0.0443,0.0789,36.4071,-6.6667,23.4375,0.4325,2.5124,0.8798,-88.6542,-86.9876,0,0,-85.8254,0
HOT ROCK  ,HRL,20071130,0.21,5115600.42,0,0,0,0,0,0,0,0,0,0,52.38,9.52,3.58,0,14.25,0,0,0,5.99,0.88,24360002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERON RESOURCES ,HRR,20071130,1.35,313927443.5,0,13500,0.01,7.41E-03,0,0,0,0,0,0,8.88,49.62,3.58,0,14.25,13485.75,-5.98,0,5.99,0.88,232538847,MATERIALS,0,0,0,0,33,9,24,0.0304,0.0654,11.4286,23.5294,42.9319,24.0909,9.2,75.5848,1.46,0.5698,1.46,0.7243,1.1909,1.0759,47.1938,37.0079,57.9755,0.3575,1.7246,0.7651,-22.449,-67.8176,9.8388,-42.2222,81.4509,-21.7116
HUDSON RESOURCES ,HRS,20071130,0.13,13606081.92,0,450,0.03,0.22,52.3,0.03,0,4.5,0,0,40.74,72.59,3.58,0,14.25,435.75,-5.77,0,5.99,0.88,100785792,MATERIALS,0,0,0,0,45,42,23,0.0011,0.0021,-3.7037,-3.7037,13.0435,-10.3448,13.0435,251.3513,0.18,0.037,0.18,0.037,0.1314,0.128,49.5565,-12.5,20,0.2264,-0.281,0.4146,1300,0,0,7.6923,600,0
HEEMSKIRK CONSOLID. ,HSK,20071130,1.55,98726958.6,0.64,33.11,4.68,3.01,10.1,0,4.68,0,0,1,29.03,49.67,3.58,-2.93,14.25,18.86,-2.97,-5.34,5.99,0.88,63694812,MATERIALS,20070124,20070213,0.01,100,40,35,19,0.0028,0.0585,-2,4.2553,5.7554,-13.0178,0,113.0435,2,0.465,2,0.69,1.4722,1.4719,36.4761,-39.6226,25,0.1306,-0.3495,0.9168,-58.0117,0,-66.9124,577.3585,8.4592,-40.1667
8% CN11,HSKG,20071130,3.05,24403050,0,0,0,0,0,0,0,0,0,0,13.11,0,3.58,0,14.25,0,0,0,5.99,0.88,8001000,0,0,0,0,0,25,75,25,-0.0068,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HANSEN TECHNOLOGIES,HSN,20071130,0.45,68609596.05,2.19,28.43,1.6,3.51,10.8,0.06,1.6,7.58,15.71,1,6.59,51.64,3.58,-1.38,14.25,14.18,-2.47,-3.79,5.99,0.88,150790321,SOFTWARE & SERVICES,0,0,0,0,63,21,35,0.0009,0.0088,2.2472,7.0588,46.7742,49.1803,68.5185,89.5833,0.455,0.16,0.455,0.22,0.4203,0.3389,55.2333,27.2727,68.6275,0.2515,-0.0574,0.7097,-100,-100,-100,-100,0,-100
HEALTHSCOPE  ,HSP,20071130,5.45,1304586850,3.21,15.26,35.7,6.55,0,-0.08,2.04,0,0,17.5,17.98,7.33,3.58,-0.36,14.25,1.01,0.55,-2.78,5.99,0.88,239373734,HEALTH CARE EQUIPMENT & SERVICES,20070903,20071008,0.09,100,18,13,18,0.0082,0.0921,0.1842,1.6822,1.8727,0.1842,-5.2265,1.1152,6.37,3.64,6.37,5.19,5.4312,5.498,40.2818,13.4616,31.1594,0.0842,0.5243,0.6445,0,78.0697,-84.4202,-46.8725,-68.6017,-65.514
HASTIE GROUP  ,HST,20071130,4.5,543749179.5,2.55,23.31,19.3,4.28,0,-0.26,1.67,0,0,11.5,6.22,47.77,3.58,-1.02,14.25,9.06,-1.7,-3.43,5.99,0.88,120833151,CAPITAL GOODS,20070830,20070928,0.06,100,15,22,17,-0.0178,0.1483,2.5229,-3.871,-4.2827,9.5588,28.0802,90.2128,4.7,1.75,4.7,2.36,4.4768,4.1593,67.1196,60,89.4057,0.6481,1.093,0.9459,-92.5399,-84.0623,-96.8378,-94.2048,-91.3026,-87.6437
HUTCHISON,HTA,20071130,0.2,150805651,0,0,-63.68,0,0,0.19,0,1.05,0,0,22.5,37.5,3.58,0,14.25,0,0,0,5.99,0.88,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,18,17,32,0.0008,0.0074,-2.5,2.6316,11.4286,21.875,8.3333,-17.0213,0.25,0.125,0.245,0.125,0.1945,0.1785,69.5492,66.6667,85.7143,0.7597,2.1088,0.8433,-68.3936,-45.6987,-83.2925,-92.772,-93.934,37.3585
5% PREF,HTAPA,20071130,0.21,3166918669,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,15080565089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HITEC ENERGY  ,HTE,20071130,0.03,17014092.79,0,0,-0.19,0,0,0,0,0,0,0,10.52,57.89,3.58,0,14.25,0,0,0,5.99,0.88,447739284,MATERIALS,0,0,0,0,29,34,14,-0.0004,0.0027,-19.0476,-5.5555,21.4286,78.9474,61.9048,0,0.042,0.016,0.042,0.016,0.036,0.0285,62.5342,38.8889,66.6667,0.4543,2.0687,0.5225,-95.273,1.0101,-90.8257,-72.8261,-82.2064,-76.4706
HYDROTECH INTER. ,HTI,20071130,0.16,9051759.25,0,0,0,0,0,0,0,0,0,0,112.12,9.09,3.58,0,14.25,0,0,0,5.99,0.88,54859147,CAPITAL GOODS,0,0,0,0,26,44,12,-0.0005,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20071130,0.04,10980327.82,0,0,-1.91,0,0,0,0,0,0,0,138.63,45.45,3.58,0,14.25,0,0,0,5.99,0.88,249552905,MATERIALS,0,0,0,0,32,52,18,-0.0001,0.0005,-2.2222,-8.3333,-17.8748,-34.7829,-44.5655,34.3867,0.0923,0.0238,0.0923,0.0238,0.0461,0.0509,48.5724,27.5862,72.973,0.0816,5.0555,0.6333,-100,-100,-100,-100,-100,0
RTS 13DEC,HTMRA,20071130,4.00E-03,142601.66,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,35650415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HEARTWARE   FORUS,HTW,20071130,0.68,168648008.4,0,0,-14.6,0,8.4,0.12,0,5.66,0,0,36.76,26.47,3.58,0,14.25,0,0,0,5.99,0.88,248011777,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,39,28,-0.0028,0.0172,-2.8571,-8.7248,-15,7.9365,-4.8951,4.6154,0.915,0.55,0.915,0.55,0.7145,0.6964,69.747,79.3104,95.1807,0.7206,0.9599,0.3627,125.4,89.8905,93.3105,96,152.9742,45.4194
HEALTHLINX  ,HTX,20071130,0.1,7575883,0,0,-0.9,0,8.4,0.01,0,10,0,0,30,86,3.58,0,14.25,0,0,0,5.99,0.88,75758830,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,39,16,-0.0025,0.0084,0,-16,5,-4.5455,16.6667,-12.9978,0.1833,0.07,0.1564,0.07,0.1104,0.1055,48.2068,30,48.5714,0.0608,1.214,0.5618,-59.7849,-56.6125,-90.9662,-65.7509,-97.7083,0
HARVEY NORMAN,HVN,20071130,7.15,7595565006,1.53,18.57,38.49,5.38,63,1.67,3.49,4.28,23.38,11,1.39,47.55,3.58,-2.04,14.25,4.32,-0.61,-4.45,5.99,0.88,1062316784,RETAILING,20071102,20071210,0.06,100,26,13,30,0.0505,0.1779,2.0144,3.2023,19.1597,37.6699,46.4876,74.6305,7.15,3.2,7.15,3.75,6.844,5.9368,77.3115,100,88.3764,0.8381,0.98,0.9135,-16.7467,-56.5878,-64.8884,-9.246,-66.1021,-51.603
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0.495,0.495,0.495,0.495,0.495,0.495,100,0,0,1,0,1,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20071130,0.27,44496074.25,0,19.01,1.42,5.25,31.4,0.05,0,5.4,0,0,15.92,47.4,3.58,0,14.25,4.76,-0.73,0,5.99,0.88,164800275,SOFTWARE & SERVICES,0,0,0,0,30,24,16,-0.0003,0.0162,5.4545,3.5714,5.55,33.0848,45.7595,104.0633,0.2937,0.1421,0.2937,0.1421,0.2771,0.2525,70.5406,54.57,67.4557,0.7267,1.399,0.8244,343,247.9058,25.3774,160.0783,15.2645,43.987
HOUSEWARES INTERNAT.,HWI,20071130,2.2,276389590.4,0,0,-27.37,0,62.7,0.43,0,5.11,0,0,48.63,19.54,3.58,0,14.25,0,0,0,5.99,0.88,125631632,RETAILING,20060917,20061005,0.035,100,13,31,29,-0.0162,0.1014,-6.5217,-7.3276,-2.2727,-26.1168,-15.3543,10.2564,3.25,1.43,3.25,1.79,2.2661,2.3973,37.4312,-4.7619,38.9423,0.0059,1.0712,0.8193,-90.3252,-76.3733,-47.9592,-88.0282,-90.2592,-80.545
HEXIMA  ,HXL,20071130,1.13,51885732.01,0,0,0,0,0,0,0,0,0,0,27.43,11.5,3.58,0,14.25,0,0,0,5.99,0.88,45916577,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,40,26,-0.0077,0.0309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HY-FI SECURITIES HYFI3 08,HYFHA,20071130,97.6,56608000,0,0,0,0,0,0,0,0,0,0,4.55,1.12,3.58,0,14.25,0,0,0,5.99,0.88,580000,0,0,0,0,0,38,62,18,-0.0873,0.2076,-0.9137,-0.9137,-1.4141,0,-3.8518,-2.8856,102.05,96.5,102.05,96.5,98.4644,98.8853,51.8189,10.4167,96.2264,0.5976,0.0204,0.5377,0,0,0,-100,-100,-100
HYFI4 08,HYFHB,20071130,94.5,73710000,0,0,0,0,0,0,0,0,0,0,7.93,4.76,3.58,0,14.25,0,0,0,5.99,0.88,780000,0,0,0,0,0,47,52,18,0.0655,0.1494,0.9615,0,-0.6831,-5.5,-4.5455,-4.0609,102,90,102,90,94.4249,95.7464,44.7167,1.3453,69.9769,0.6616,-0.0973,0.503,0,0,-100,-100,-100,0
HYRO ,HYO,20071130,0.19,103486265.4,0,34.82,0.56,2.87,0,0,0,0,0,0,79.48,20.51,3.58,0,14.25,20.57,-3.12,0,5.99,0.88,530698797,MEDIA,0,0,0,0,20,27,51,0.0031,0.0068,8.3333,8.3333,-4.8781,-9.3023,-35,-25,0.34,0.1,0.34,0.17,0.1882,0.2162,36.0797,-7.1428,42.8571,0.5746,1.072,0.6739,-65.0709,-59.5623,133.5165,-80.1425,-62.5963,-88.6742
HEALTHZONE  ,HZL,20071130,0.7,21646428.3,0,11.11,6.3,9,0,0.06,0,11.66,0,0,2.85,55.71,3.58,0,14.25,-3.13,3,0,5.99,0.88,30923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,31,28,22,0.003,0.0376,0,9.375,37.2549,55.5556,48.9362,11.1111,0.7,0.31,0.7,0.31,0.6576,0.5209,0,0,0,0,0,0,0,1980,0,3900,103.9216,147.619
HORIZON OIL ,HZN,20071130,0.35,258357147,0,0,-0.32,0,0,0,0,0,0,0,22.85,22.85,3.58,0,14.25,0,0,0,5.99,0.88,738163277,ENERGY,0,0,0,0,22,17,13,0.0006,0.0123,1.4085,2.8571,9.0909,-1.3699,24.1379,10.7692,0.42,0.2703,0.42,0.28,0.3533,0.345,49.1445,35.7143,64.6154,0.4262,1.4321,0.2377,108.6845,23.8865,-28.1366,-4.312,74.9677,23.7732
INSURANCE AUSTRALIA ,IAG,20071130,4.46,8264311976,6.61,13.6,32.79,7.35,61.6,0.9,1.11,4.95,17.62,29.5,48.65,2.46,3.58,3.03,14.25,-0.64,1.35,0.61,5.99,0.88,1852984748,INSURANCE,20070830,20071008,0.16,100,18,26,21,-0.0074,0.0985,0.4444,-1.31,-5.8333,-20.8406,-22.2031,-20.5624,6.59,4.35,6.59,4.35,4.5308,5.0879,31.7229,-28.5714,27.4692,0.0716,0.3519,0.6923,-32.7428,20.5528,-77.5031,33.2999,-12.9264,46.5201
5.63%PREF,IAGPA,20071130,98,343000000,5.83,0,0,0,0,0,0,0,0,571.53,7.14,1.02,3.58,2.25,14.25,0,0,-0.16,5.99,0.88,3500000,0,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100,11,35,52,-0.3709,0.6746,0.6186,-3.2706,-3.3568,-2.5948,-4.1257,-5.9277,105,97,104.65,97,99.2267,100.4552,46.2685,22.1844,46.1334,0.0181,-0.0081,0.3571,-80.8219,16.6667,0,-79.7101,-36.3636,-12.5
4.51%PREF,IAGPB,20071130,100.3,200600000,4.49,0,0,0,0,0,0,0,0,451,2.19,2.74,3.58,0.91,14.25,0,0,-1.49,5.99,0.88,2000000,0,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100,32,39,21,-0.2421,0.2222,0.3,-1.6667,-1.5702,1.3131,-0.6439,-0.3972,102.5,97.5,102.5,97.5,101.0577,100.6392,56.8159,13.4207,83.4101,0.7207,-0.0359,0.0907,-100,-100,-100,-100,-100,-100
IAG FINANCE (NZ) LTD EXCH.NOTE,IANG,20071130,102.78,565290000,0,0,0,0,0,0,0,0,0,0,1.18,4.64,3.58,0,14.25,0,0,0,5.99,0.88,5500000,0,0,0,0,0,18,24,23,0.2595,1.1275,0.5952,0.396,-0.5785,-0.3048,1.1976,0.5952,104,98.3,104,98.3,101.5707,101.4664,53.2643,61.4678,72.7145,0.3573,0.2347,-0.1516,-76.1905,-68.75,-33.3333,-88.5057,-82.7586,-80
INTERNATL  ALLSPORTS ,IAS,20071130,0.32,21580714.02,0,0,-9.03,0,0,0,0,0,0,0,26.15,36.92,3.58,0,14.25,0,0,0,5.99,0.88,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,28,28,10,-0.0032,0.0055,0,-5.7971,-10.9589,-4.4118,12.069,8.3333,0.4,0.225,0.4,0.245,0.3381,0.3273,53.2365,39.1304,86.9565,0.6725,0.8835,-0.2019,-98.55,-94.7559,-95,-93.9583,-92.804,-94.9653
IATIA ,IAT,20071130,0.06,11739426.04,0,0,-0.1,0,1.9,0.01,0,6.4,0,0,25,25,3.58,0,14.25,0,0,0,5.99,0.88,183428532,SOFTWARE & SERVICES,0,0,0,0,42,45,7,-0.0003,0.0009,-1.5385,-1.5385,-11.1111,4.918,-3.0303,6.6667,0.08,0.05,0.08,0.05,0.0647,0.0655,55.9737,19.2983,82.2917,0.6696,0.021,-0.0674,0,-39.0244,0,0,614.2857,31.9261
INTREPID MINES,IAU,20071130,0.3,49734379.8,0,0,-20.82,0,77.8,0.24,0,1.25,0,0,203.33,26.66,3.58,0,14.25,0,0,0,5.99,0.88,165781266,MATERIALS,0,0,0,0,29,30,12,-0.0025,0.0099,-1.6393,-7.6923,-9.0909,-30.2326,-34.7826,-68.254,1.12,0.23,0.945,0.23,0.318,0.3799,43.2484,0,54.4118,0.433,-0.0618,0.9138,1191.3043,-32.8054,-87.6147,162.8319,-86.2053,-32.9571
INTEGRATED LEGAL ,IAW,20071130,0.19,12072280.8,0,0,0,0,0,0,0,0,0,0,131.57,0,3.58,0,14.25,0,0,0,5.99,0.88,63538320,HOTELS RESTAURANTS & LEISURE,0,0,0,0,21,42,25,-0.0004,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBA HEALTH ,IBA,20071130,0.94,656241999.2,1.05,13.89,6.8,7.19,16.1,0.08,6.8,11.81,80.75,1,65.92,19.04,3.58,-2.52,14.25,-0.35,1.2,-4.93,5.99,0.88,694435978,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0,26,28,24,0.0054,0.0299,5.5866,0,-0.5263,-7.3529,-23.7557,-16.8244,1.5258,0.7183,1.5258,0.79,0.9583,1.0205,53.5015,49.5327,70.1657,0.0001,2.4609,0.6816,-52.9735,-55.5396,-16.0412,-53.5442,39.6202,-1.4466
IRONBARK CAPITAL LTD,IBC,20071130,0.67,104715950.9,7.01,8.94,7.49,11.17,0,0.66,1.59,1.01,22.42,4.7,5.97,13.13,3.58,3.43,14.25,-5.3,5.18,1.01,5.99,0.88,156292464,DIVERSIFIED FINANCIALS,20070917,20071018,0.0235,100,42,16,24,0.0045,0.0137,0,3.0769,-4.2857,4.6875,11.4361,9.6673,0.7,0.5673,0.7,0.5818,0.667,0.6528,64.079,41.6667,77.5862,0.2474,0.1509,0.7616,-100,-100,-100,0,-100,0
IRONBARK GOLD ,IBG,20071130,0.92,172512500,0,0,-1.39,0,0,0,0,0,0,0,36.75,82.59,3.58,0,14.25,0,0,0,5.99,0.88,186500000,MATERIALS,0,0,0,0,33,32,31,-0.0216,0.0638,-11,-19.0909,14.1026,-13.5922,70.4981,485.5263,1.14,0.069,1.14,0.15,0.9756,0.8657,46.6384,29.0322,72.4138,0.2073,2.5519,N/A,-10.7388,-26.15,27.9476,64.3759,46.5,-21.8667
IBERIAN RESOURCES ,IBR,20071130,0.9,109935000,0,0,-1.39,0,0.2,0,0,0,0,0,33.33,39.44,3.58,0,14.25,0,0,0,5.99,0.88,122150000,MATERIALS,0,0,0,0,54,46,22,0.0042,0.0034,0,0,-3.2258,5.8823,26.7606,16.8831,1.2,0.55,1.2,0.55,0.8856,0.8668,55.8279,31.7073,39.1608,0.1986,1.0594,0.4493,0,0,0,0,-100,-100
0,IBT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070809,20070831,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IC2 GLOBAL ,ICC,20071130,0.16,12932917.47,0,0,-5.66,0,0,0.03,0,5.5,0,0,30.3,74.54,3.58,0,14.25,0,0,0,5.99,0.88,78381318,TELECOMMUNICATION SERVICES,0,0,0,0,43,20,23,0.003,0.0069,9.6774,13.3333,0,13.3333,198.2456,-15,0.2,0.003,0.19,0.003,0.1586,0.1477,60.1454,10,45.6522,0.0378,0.1979,0.6427,2400,900,16.9591,-67.2239,-2.1526,-18.7652
IMPACT CAPITAL LTD,ICD,20071130,0.64,42023761.11,0,0,-0.5,0,0,0.27,0,2.38,0,0,16.27,22.48,3.58,0,14.25,0,0,0,5.99,0.88,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,44,30,38,-0.0039,0.0101,-0.7752,-0.7752,13.2743,3.2258,7.563,23.0769,0.74,0.4,0.74,0.5,0.6381,0.6236,35.856,-80,8.4507,0.8742,-0.4654,0.7292,364,-77.1654,-7.2,114.8148,0,-83.3093
INFOCHOICE ,ICH,20071130,0.48,19199824.01,0,0,-7.8,0,3.3,0.17,0,2.85,0,0,3.09,78.35,3.58,0,14.25,0,0,0,5.99,0.88,39587266,MEDIA,0,0,0,0,80,11,37,0.0188,0.0508,61.6667,61.6667,110.8696,94,223.3333,223.3333,0.485,0.105,0.485,0.105,0.3142,0.2343,56.7705,15.7895,52.6316,0.1023,1.2111,0.4374,421.875,-55.2878,0,0,267.033,-81.4753
ICON ENERGY  ,ICN,20071130,0.07,19774783.42,0,0,-0.55,0,6.4,0,0,0,0,0,64.28,47.14,3.58,0,14.25,0,0,0,5.99,0.88,282496906,ENERGY,0,0,0,0,19,31,21,-0.0045,0.0058,-27.8351,-26.3158,-30,4.4776,11.1111,42.8571,0.105,0.037,0.105,0.037,0.087,0.0772,77.6772,71.4286,85.0746,0.9181,1.8029,0.4678,-69.1555,-37.4382,-51.011,-60.7894,153.1379,662.3053
ICASH PAYMENT SYSTEM,ICP,20071130,0.1,65086734.1,0,0,-0.46,0,0,0.03,0,3.33,0,0,65,62,3.58,0,14.25,0,0,0,5.99,0.88,650867341,MEDIA,0,0,0,0,21,19,15,0.0009,0.0044,1.0204,8.7912,-1,-20.8,110.6383,147.5,0.155,0.03,0.155,0.041,0.0958,0.1014,45.9456,-66.6667,20.1031,0.8315,0.3347,0.8501,-55.3568,-60.6236,-85.8488,-72.4727,-82.8618,290.3273
ICSGLOBAL  ,ICS,20071130,0.23,25307062.15,0,0,-2.7,0,0,0.03,0,7.66,0,0,47.82,19.56,3.58,0,14.25,0,0,0,5.99,0.88,110030705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,31,14,0.0006,0.0071,4.5455,-6.1224,-6.1224,-31.3433,4.5455,2.2222,0.34,0.19,0.34,0.19,0.235,0.2537,42.7738,-33.3333,11.1111,0.3912,-0.531,0.3228,0,-82,-86.2595,0,0,-63.2653
INCITIVE  ,ICV,20071130,0.08,2320000,0,0,-6.1,0,0,0.05,0,1.6,0,0,112.5,25,3.58,0,14.25,0,0,0,5.99,0.88,29000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,55,28,-0.0008,0.0004,-5.8824,-5.8824,-11.1111,-11.1111,-33.3333,-40.7407,0.2,0.08,0.17,0.08,0.0831,0.0935,40.7249,14.2857,50,0.2727,1.2372,0.8481,0,0,-100,-100,0,0
IDEAS INTERNATIONAL ,IDE,20071130,0.14,1845296.46,0,0,-1.15,0,0,-0.04,0,0,0,0,42.85,0,3.58,0,14.25,0,0,0,5.99,0.88,13180689,SOFTWARE & SERVICES,0,0,0,0,43,57,14,0,0,0,0,0,-3.4483,-17.6471,-3.4483,0.2,0.14,0.2,0.14,0.1403,0.148,34.9584,-14.2857,0,0.0122,0.332,0.3281,0,-100,0,0,0,0
INDUSTREA ,IDL,20071130,0.75,525422424.5,0.39,22.2,3.4,4.5,0,0.02,11.33,37.75,159.9,0.3,1.98,66.22,3.58,-3.18,14.25,7.95,-1.49,-5.59,5.99,0.88,695923741,CAPITAL GOODS,20070926,20071026,0.003,30,38,20,31,0.006,0.0244,5.6338,0.6711,23.9669,72.4138,85.1852,226.0869,0.76,0.125,0.76,0.235,0.7072,0.5462,80.9481,89.7436,93.6274,0.9127,1.7564,0.88,-24.361,-56.5439,-66.058,-54.2003,-72.4075,-82.7855
INDUSTRIAL MINERALS ,IDM,20071130,0.39,34923525,0,0,-1.15,0,0,0,0,0,0,0,41.02,39.74,3.58,0,14.25,0,0,0,5.99,0.88,89547500,MATERIALS,0,0,0,0,25,60,32,0.0015,0.0126,5.2632,2.5641,-9.0909,-23.0769,2.5641,86.0465,0.54,0.2,0.54,0.24,0.3914,0.4225,0,0,0,0,0,0,0,0,313.3333,47.619,-53.6853,-82.9514
INDO MINES ,IDO,20071130,1.3,104821268.5,0,0,-1.7,0,0,0,0,0,0,0,19.23,81.53,3.58,0,14.25,0,0,0,5.99,0.88,80631745,MATERIALS,0,0,0,0,30,24,16,-0.0003,0.0262,-1.5504,-2.3077,11.8943,-9.2857,58.75,669.6969,1.535,0.16,1.535,0.165,1.2628,1.1599,50.6222,42.1052,66.8966,0.4568,0.302,0.9307,-96.2113,-89.6552,-98.318,-96.062,-99.4273,0
IDT AUSTRALIA LTD,IDT,20071130,2.38,102296686.4,4.2,18.74,12.7,5.33,5.7,0.66,1.27,3.6,13.62,10,11.34,29.41,3.58,0.62,14.25,4.49,-0.65,-1.79,5.99,0.88,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20071002,20071022,0.055,100,20,33,29,-0.0125,0.0691,-2.0576,-0.4184,0.422,9.1743,23.3161,32.2222,2.64,1.24,2.64,1.68,2.3987,2.2606,70.7562,49.2062,94.2623,0.6378,0.2991,0.8398,235,-52.8169,-64.1711,-78.9969,252.6316,-89.771
ING REAL ESTATE ENTE UNIT,IEF,20071130,1.23,202817279.3,7.88,3.32,37,30.08,114,1.33,3.81,0.92,58.49,9.7,9.75,9.34,3.58,4.3,14.25,-10.92,24.08,1.89,5.99,0.88,164892097,REAL ESTATE,0,0,0,0,14,39,49,-0.0011,0.0137,-0.8065,-0.4049,-1.6,-4.2802,5.5794,8.37,1.32,1.12,1.32,1.125,1.2387,1.2465,48.3624,-31.25,40.7407,0.0303,-0.1749,0.898,3335.7144,860.9323,830.9677,703.154,7428.6958,290.5277
ISHARES MSCI EM MKTS CDI 1:1,IEM,20071130,175.1,24846690000,0,0,0,0,0,0,0,0,0,0,3.52,6.39,3.58,0,14.25,0,0,0,5.99,0.88,141900000,0,0,0,0,0,32,32,N/A,0.8824,3.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20071130,0.06,7693414.62,0,3.94,1.52,25.33,414.8,0.11,0,0.54,0,0,8.33,33.33,3.58,0,14.25,-10.3,19.33,0,5.99,0.88,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,33.3333,33.3333,0.065,0.019,0.065,0.04,0.06,0.0587,71.059,0,0,1,-0.0637,0.644,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20071130,136.21,3459734000,0,0,0,0,0,0,0,0,0,0,1.25,4.55,3.58,0,14.25,0,0,0,5.99,0.88,25400000,0,0,0,0,0,31,30,N/A,0.6495,1.7026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IFC CAPITAL  ,IFC,20071130,0.24,10119957.84,0,0,-2.43,0,80.1,0.27,0,0.88,0,0,45.83,17.5,3.58,0,14.25,0,0,0,5.99,0.88,42166491,DIVERSIFIED FINANCIALS,0,0,0,0,77,23,51,0.0005,0.0033,4.1667,4.1667,8.6957,-7.4074,-27.8286,26.3,0.35,0.1979,0.35,0.1979,0.2397,0.2442,42.4611,-60,25,0.422,0.4797,0.326,0,0,0,0,98.0198,185.7143
IRONCLAD MINING ,IFE,20071130,1.4,28000000,0,0,0,0,0,0,0,0,0,0,38.57,31.42,3.58,0,14.25,0,0,0,5.99,0.88,20000000,MATERIALS,0,0,0,0,20,33,14,-0.0081,0.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IOOF HOLDINGS LTD ,IFL,20071130,8.93,614243754.4,3.69,25.44,35.1,3.93,0,-0.12,1.06,0,0,33,33.7,5.59,3.58,0.11,14.25,11.19,-2.06,-2.29,5.99,0.88,68784295,DIVERSIFIED FINANCIALS,20070919,20071011,0.18,100,14,22,22,0.0047,0.2047,-0.1134,-4.7568,-11.0999,-14.9614,-13.4578,-8.42,11.8,8.14,11.8,8.66,9.0506,9.6601,45.1259,27.8049,72.3048,0.0889,0.9367,0.4045,0.9908,75.7471,-12.2273,2.0013,-53.5258,23.406
INFOMEDIA LTD ,IFM,20071130,0.52,171135075.3,7.61,11.17,4.7,8.95,2.1,0.05,1.17,10.5,30.57,4,65.71,3.8,3.58,4.03,14.25,-3.07,2.95,1.62,5.99,0.88,325971572,SOFTWARE & SERVICES,20070831,20070927,0.021,100,18,19,14,-0.0003,0.0173,-5.3571,-0.9346,1.9231,-15.2,-25.3521,-38.3721,0.875,0.505,0.875,0.505,0.5367,0.5857,23.2041,-54.2857,10.4478,0.7746,0.1884,0.7234,219.5164,-29.3624,-56.8362,-18.2862,-0.6445,83.3499
INTERNATIONAL GOLD.. ,IGC,20071130,0.29,30410726.17,0,0,-6.46,0,0,0,0,0,0,0,41.37,37.93,3.58,0,14.25,0,0,0,5.99,0.88,104864573,MATERIALS,0,0,0,0,35,25,39,0.009,0.0347,13.9535,11.3636,-9.2593,-20.9677,-5.7692,11.3636,0.39,0.13,0.39,0.18,0.2492,0.2816,36.3088,10.7143,48.9583,0.4515,3.8653,0.7062,-18.6584,97.6456,1212.2245,156.5831,-31.2185,73.3651
0,IGD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061213,20070108,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP ,IGO,20071130,8.17,940686994.4,1.22,8.8,92.8,11.35,4.8,0.79,9.28,10.34,117.39,10,7.98,55.99,3.58,-2.35,14.25,-5.44,5.36,-4.77,5.99,0.88,115139167,MATERIALS,20070828,20070917,0.12,100,30,17,34,0.0265,0.3343,-0.6061,-1.4423,34.4262,45.14,72.7136,83.0056,8.8017,2.8165,8.8017,3.5944,7.893,6.7138,47.7463,48.4685,74.2399,0.5043,2.1011,0.7085,-59.2066,-52.1013,-41.3515,-48.1786,-52.6527,34.1844
INTEGRA MINING LTD.,IGR,20071130,0.48,180781898.3,0,0,-0.7,0,0,0,0,0,0,0,15.46,77.31,3.58,0,14.25,0,0,0,5.99,0.88,372746182,MATERIALS,0,0,0,0,35,24,41,0.0013,0.0237,-3.9216,1.0309,44.1176,145,308.3333,366.6667,0.545,0.105,0.545,0.105,0.4757,0.311,77.4941,63.3803,96.5517,0.8679,1.6213,0.6919,-73.65,-62.011,-89.9154,-87.5094,-2.8018,47.6209
IGDX HOLDINGS LTD ,IGX,20071130,0.5,23341002,0,0,0,0,0,0,0,0,0,0,26,20,3.58,0,14.25,0,0,0,5.99,0.88,46682004,MATERIALS,0,0,0,0,55,37,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20071130,1.15,57356250,7.3,6.72,17.1,14.86,40.5,1.05,2.03,1.09,30.45,8.4,4.34,10,3.58,3.72,14.25,-7.52,8.87,1.3,5.99,0.88,49875000,REAL ESTATE,0,0,0,0,38,28,10,0.0074,0.011,6.4815,4.5455,3.6036,3.139,1.7699,8.5814,1.2,1.0246,1.2,1.0345,1.1159,1.108,56.8494,33.3333,90,0.6466,0.1933,0.5884,-100,-100,-100,-100,-100,-100
INTELLECT HOLDINGS,IHG,20071130,0.08,4742049.5,0,0,-18.79,0,0,-0.22,0,0,0,0,241.46,14.63,3.58,0,14.25,0,0,0,5.99,0.88,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,56,15,0.0013,0.0028,-2.3809,13.8889,1.2346,-18,-56.8421,-73.9683,0.48,0.07,0.35,0.07,0.0789,0.0999,33.0831,9.0909,15.1515,0.8365,1.5089,0.9695,0,-100,0,0,-100,-100
ISHARES MSCI HK CDI 1:1,IHK,20071130,25.76,3100860000,0,0,0,0,0,0,0,0,0,0,0,9.47,3.58,0,14.25,0,0,0,5.99,0.88,120375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20071130,2.68,2993409328,6.39,6.71,39.9,14.88,50.3,2.25,2.32,1.19,31.39,17.15,7.08,15.67,3.58,2.81,14.25,-7.53,8.89,0.4,5.99,0.88,1116943779,REAL ESTATE,20070924,20071031,0.045,0,16,18,16,0.0018,0.065,-0.365,0,-1.7986,9.2,11.8852,15.1899,2.86,2.14,2.86,2.28,2.7018,2.6399,62.6399,67.2131,90.9678,0.7542,0.9699,0.7029,-34.4943,-61.5702,-38.1827,-75.1139,-60.416,-54.9867
INTEGRATED INV. GRP. ,IIG,20071130,0.02,11080774.46,0,0,-0.06,0,115.4,0,0,0,0,0,103.57,78.57,3.58,0,14.25,0,0,0,5.99,0.88,395741945,DIVERSIFIED FINANCIALS,0,0,0,0,67,10,37,0.0024,0.0061,-15.1515,133.3333,180,86.6667,64.7059,211.1111,0.033,0.009,0.033,0.009,0.0193,0.0133,47.0678,0,23.5294,0.5523,2.4332,0.6056,-98.3815,562.1465,626.4843,2475.75,-51.1845,0
ICON RESOURCES LTD ,III,20071130,0.33,10073991.84,0,0,-0.97,0,0,0,0,0,0,0,115.15,37.87,3.58,0,14.25,0,0,0,5.99,0.88,30527248,MATERIALS,0,0,0,0,41,25,35,-0.0072,0.004,0,-13.1579,22.2222,-13.1579,50,32,0.66,0.115,0.66,0.205,0.352,0.3428,46.4777,-18.3673,30,0.0167,0.1914,0.6619,190.1515,-49.6053,7.5843,12.9794,0,-79.8739
IINET  ,IIN,20071130,2.04,256318660.1,2.94,10.96,18.6,9.11,0,0.18,3.1,11.33,82.05,6,17.64,59.55,3.58,-0.63,14.25,-3.28,3.12,-3.05,5.99,0.88,125646402,TELECOMMUNICATION SERVICES,20070910,20071005,0.05,100,34,12,33,0.0173,0.0587,-1.4493,3.2911,20,18.2609,80.531,118.1818,2.32,0.62,2.32,0.825,1.9225,1.7382,45.7443,-4.6154,78.7149,0.1544,0.3647,0.8487,-81.924,-84.8043,-27.9335,2.4907,-54.4044,30.0158
ISHARES S&P MCAP 400 CDI 1:1,IJH,20071130,96.75,5558287500,0,0,0,0,0,0,0,0,0,0,5.17,4,3.58,0,14.25,0,0,0,5.99,0.88,57450000,0,0,0,0,0,44,44,N/A,0.287,1.0452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20071130,16,13152000000,0,0,0,0,0,0,0,0,0,0,1.87,9.06,3.58,0,14.25,0,0,0,5.99,0.88,822000000,0,0,0,0,0,35,27,N/A,0.1344,0.2458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20071130,74.46,5308998000,0,0,0,0,0,0,0,0,0,0,8.78,4.02,3.58,0,14.25,0,0,0,5.99,0.88,71300000,0,0,0,0,0,42,52,N/A,0.218,0.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20071130,74.78,3881082000,0,0,0,0,0,0,0,0,0,0,4.38,6.71,3.58,0,14.25,0,0,0,5.99,0.88,51900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING RE COM GROUP STAPLED,ILF,20071130,1.37,598498912.4,7.94,5.07,27,19.7,24.3,1.22,2.48,1.12,40.86,10.88,8.17,10.65,3.58,4.36,14.25,-9.17,13.71,1.94,5.99,0.88,436860520,REAL ESTATE,20070924,20071031,0.029,0,18,11,34,0.0016,0.042,1.1029,0.365,0.365,4.5627,-1.2838,9.6413,1.45,1.1004,1.45,1.2293,1.3652,1.3489,67.5014,76.4706,75,0.5809,0.3793,0.8454,-63.0723,-56.6165,-55.0195,-86.7483,-83.1611,24.2681
ILUKA RESOURCES,ILU,20071130,4.32,1046465257,5.09,32.72,13.2,3.05,89.4,3.1,0.6,1.39,5.3,22,68.98,9.49,3.58,1.51,14.25,18.47,-2.93,-0.9,5.99,0.88,242237328,MATERIALS,20070925,20071019,0.1,100,18,28,58,-0.0147,0.1576,0.2273,-4.5455,-5.1613,-26.1307,-19.8182,-37,7.65,4.04,7.25,4.04,4.3743,5.2159,26.0166,-32.2785,5.0813,0.6092,0.6901,0.7347,-15.2559,-42.4955,-33.863,17.3617,-45.5244,70.6667
IMAGE RESOURCES NL,IMA,20071130,1.92,152830542.7,0,0,-4.07,0,0,0,0,0,0,0,38.02,24.42,3.58,0,14.25,0,0,0,5.99,0.88,79599241,MATERIALS,0,0,0,0,17,29,26,-0.0311,0.0927,-3.5176,-8.5714,9.9618,-4.6997,-14.2298,12.0457,2.5659,0.4262,2.5659,1.5893,1.9815,1.9461,41.8655,10.3448,58.1538,0.0009,0.8328,0.7865,-53.6585,-60.3708,-72.1498,-86.6092,-58.7952,-67.8571
IMDEX ,IMD,20071130,2.42,440910126.1,1.03,27.68,8.74,3.61,9.9,0.08,3.49,30.25,82.64,2.5,0,69.21,3.58,-2.54,14.25,13.43,-2.38,-4.96,5.99,0.88,182194267,MATERIALS,20071009,20071102,0.015,100,40,14,46,0.0222,0.1308,11.1607,9.6916,28.6822,70.5479,111.017,232,2.49,0.62,2.49,0.75,2.211,1.7193,65.3395,66.9422,95.0877,0.8505,3.2441,0.863,-14.5088,120.2563,8.3917,135.2471,46.6114,111.5214
IMF (AUSTRALIA) LTD,IMF,20071130,0.69,78531301.89,0,13.16,5.24,7.59,176.6,0.14,0,4.92,0,0,10.57,15.94,3.58,0,14.25,-1.08,1.59,0,5.99,0.88,113813481,DIVERSIFIED FINANCIALS,0,0,0,0,31,36,12,0.0009,0.0069,-1.4084,1.4493,-2.7778,4.4776,-2.7,-8.7813,0.7962,0.47,0.7674,0.6,0.6982,0.6956,46.6396,12.5,71.4286,0.0568,0.6171,0.2887,5748,387.3333,3798.6667,0,754.9708,331.9055
11.5%CN10,IMFG,20071130,0.8,16540148,0,0,0,0,0,0,0,0,0,0,12.5,0,3.58,0,14.25,0,0,0,5.99,0.88,20675185,0,0,0,0,0,45,55,20,0,0.0005,0,0,0,-2.439,-2.439,-11.1111,0.9,0.71,0.9,0.8,0.81,0.8135,5.0999,-100,0,0.4848,-0.0083,0.5081,0,0,0,0,0,0
IM MEDICAL LTD,IMI,20071130,0.03,43138882.9,0,0,-0.35,0,0.4,0,0,0,0,0,100,63.88,3.58,0,14.25,0,0,0,5.99,0.88,1198302303,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,29,16,-0.0008,0.0031,-7.6923,-25,-23.4043,-18.1818,111.7647,89.4737,0.068,0.008,0.068,0.014,0.0417,0.0427,46.7928,-16,16.8421,0.5603,-0.1981,0.7971,-3.9054,-72.1828,-44.8455,-93.1181,9.8253,9.5602
IMPERIAL CORP LTD,IMP,20071130,0.01,21330531.74,0,0,-0.17,0,0,0,0,0,0,0,84.61,15.38,3.58,0,14.25,0,0,0,5.99,0.88,1640810134,MATERIALS,0,0,0,0,17,43,20,0,0.0003,-7.1429,-7.1429,-18.75,-27.7778,-18.75,-31.5789,0.024,0.012,0.022,0.012,0.0138,0.0153,44.5611,14.2857,40,0.396,2.0425,0.4859,-57.2573,-59.4017,850,-92.6548,-99.1262,-80.9924
IMUGENE ,IMU,20071130,0.15,19586934.6,0,0,-1.8,0,0,0.01,0,15,0,0,200,6.66,3.58,0,14.25,0,0,0,5.99,0.88,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,41,27,-0.0025,0.0086,0,-11.7647,-23.0769,-43.3962,-40,-23.0769,0.365,0.105,0.365,0.14,0.1633,0.2079,31.2335,-30.4348,22.5,0.3319,1.4838,0.719,-28.934,12.9032,1455.5555,-60.6742,-84.0547,-77.8621
INDIA EQUITIES FUND STAPLED,INES,20071130,1.15,87839020.5,0,0,0,0,0,0,0,0,0,0,4.76,33.76,3.58,0,14.25,0,0,0,5.99,0.88,76051100,0,0,0,0,0,27,18,31,0.0013,0.0342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTEC LTD,INL,20071130,0.09,54840787.55,0,0,-0.21,0,0,0.06,0,1.63,0,0,216.32,7.14,3.58,0,14.25,0,0,0,5.99,0.88,559599873,MATERIALS,0,0,0,0,16,25,9,-0.0011,0.0069,-9.0909,-13.0435,-16.6667,-37.5,-45.9459,-47.3684,0.31,0.097,0.31,0.097,0.1091,0.1329,40.3287,28.5714,56.6667,0.0051,2.0907,0.6355,61.6227,-32.9778,-57.4424,-29.213,-59.7646,-45.4957
INNAMINCKA PETROLEUM ,INP,20071130,0.99,180892820.9,0,0,-2,0,0,0,0,0,0,0,97.98,79.89,3.58,0,14.25,0,0,0,5.99,0.88,181801830,ENERGY,0,0,0,0,26,29,38,-0.0262,0.0933,-11.6279,-21.4876,-23.0769,128.9157,280,322.2222,1.495,0.21,1.495,0.21,1.1019,0.7971,86.8314,80.7229,62.1436,0.7319,0.0361,0.4978,2.3494,8.39,-48.2563,-47.1169,2538.3804,7871.2764
INDIA NRE MINERALS ,INR,20071130,1.45,716381925,0,0,0,0,0,0,0,0,0,0,3.44,66.2,3.58,0,14.25,0,0,0,5.99,0.88,494056500,ENERGY,0,0,0,0,49,19,53,0.0086,0.0404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMOCO  ,INT,20071130,0.05,51987374.85,0,0,-0.22,0,0,0,0,0,0,0,24,52,3.58,0,14.25,0,0,0,5.99,0.88,1039747497,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,22,20,-0.0004,0.0033,-9.2593,-7.5472,4.2553,58.0645,53.125,32.4324,0.06,0.025,0.06,0.025,0.0533,0.0439,72.4165,60,79.8077,0.8364,1.7479,0.2896,53.8797,-20.9745,22.7789,326.4925,-77.5968,0
ING OFFICE FUND STAPLED,IOF,20071130,1.68,2120542775,6.3,3.39,49.6,29.43,62.3,1.73,4.67,0.97,58.27,10.62,11.57,12.99,3.58,2.72,14.25,-10.85,23.44,0.3,5.99,0.88,1258482359,REAL ESTATE,20070924,20071031,0.027,0,22,23,24,0.0032,0.0433,1.7544,2.9586,-1.1364,2.3529,6.4309,14.8058,1.86,1.4262,1.86,1.4659,1.7004,1.7233,53.9527,32.3077,60.1266,0.1113,0.3469,0.6958,-54.4603,-82.8788,-68.9649,-78.311,-60.8662,-91.0163
IRON ORE HOLDINGS ,IOH,20071130,0.82,62623400,0,0,-0.04,0,0,0,0,0,0,0,34.14,52.43,3.58,0,14.25,0,0,0,5.99,0.88,76370000,MATERIALS,0,0,0,0,28,26,14,-0.0049,0.0303,1.2346,-1.2048,-4.0936,-4.6512,25.1908,-18,1.16,0.4,1.1,0.4,0.8182,0.7591,61.6612,51.8518,81.3853,0.8145,-0.983,0.6407,-100,-100,-100,-100,-100,-100
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0.93,0.93,0.93,0.93,0.93,0.93,100,0,0,1,0,1,0,0,0,0,0,0
ISHARES GLOBAL 100 CDI 1:1,IOO,20071130,94.11,997566000,0,0,0,0,0,0,0,0,0,0,0.42,5.96,3.58,0,14.25,0,0,0,5.99,0.88,10600000,0,0,0,0,0,36,29,N/A,0.3409,0.6092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDIGO PACIFIC CAP. ,IPA,20071130,0.68,55841693.84,14.7,11.29,6.02,8.85,0,0.57,0.6,1.19,16.57,10,35.29,6.61,3.58,11.12,14.25,-2.95,2.85,8.71,5.99,0.88,82120138,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,18,39,28,-0.0001,0.0145,0,-4.4118,-15.0327,-7.8014,-24.8555,-22.619,0.95,0.645,0.92,0.645,0.6956,0.733,55.1095,25,80.8824,0.6448,-0.1572,0.723,206,39.726,0,-36.7115,558.0645,111.7647
IMPEDIMED  ,IPD,20071130,0.84,59773840.56,0,0,0,0,0,0,0,0,0,0,25,4.76,3.58,0,14.25,0,0,0,5.99,0.88,71159334,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,38,N/A,-0.0018,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ING PRIVATE EQUITY ,IPE,20071130,0.94,56906817.97,7.93,6.68,14.13,14.95,0,1.37,1.88,0.68,27.72,7.5,18.51,3.7,3.58,4.35,14.25,-7.56,8.95,1.94,5.99,0.88,60218855,DIVERSIFIED FINANCIALS,20071030,20071121,0.054,0,32,38,26,0.001,0.0133,-1.0638,0,-8.3744,-8.8235,-5.5838,-3.6269,1.12,0.85,1.12,0.93,0.9464,0.9876,50.1683,28,61.4457,0.203,1.0766,0.4594,351.6129,250,262.6943,-14.9453,147.3498,6.7073
0,IPG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070624,20070821,0.08,0,0,0,0,0,0,0,0,0,1.7007,22.0408,18.6508,3.11,2.23,3.11,2.35,2.99,2.9343,65.5562,100,90,1,0.1673,0.9009,0,0,0,-100,-100,-100
INCITEC PIVOT ,IPL,20071130,90.93,4585043863,2.85,50.79,179,1.96,226.8,3.91,0.68,23.25,-15.88,260,4.21,65.46,3.58,-0.72,14.25,36.54,-4.02,-3.13,5.99,0.88,50423885,MATERIALS,20071121,20071213,2.31,100,31,20,13,0.8572,3.424,8.2204,5.6848,11.208,30.6119,101.9053,181.4074,94.26,23.6114,94.26,32.172,88.1682,77.5606,66.8048,55.924,89.1057,0.8511,1.1262,0.9382,41.5289,23.4234,-36.1603,0.489,30.3934,35.2864
INCREMENTAL PETROL. ,IPM,20071130,1.4,94731211.75,4.27,9.37,14.99,10.66,0,1.01,2.49,1.39,23.84,6,12.09,20.99,3.58,0.69,14.25,-4.87,4.67,-1.72,5.99,0.88,67424350,ENERGY,20070924,20071015,0.03,0,17,34,14,-0.0075,0.0237,-2.5,-7.7703,-7.1429,-9,9.1473,-5.7695,1.7769,1.1395,1.56,1.1395,1.4268,1.4123,57.0007,57.1428,93.9535,0.6367,0.9967,0.5122,7.9027,-77.0078,-80.473,-92.567,-87.1656,-74.1818
INDEPENDENT PRAC.,IPN,20071130,0.27,264833678,0,18.88,1.43,5.29,0,-0.02,0,0,0,0,29.62,22.22,3.58,0,14.25,4.63,-0.69,0,5.99,0.88,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,33,10,0.0001,0.0083,8,0,-3.5714,-14.2857,8,28.5714,0.34,0.135,0.34,0.21,0.2694,0.2798,40.93,0,24.1379,0.7974,1.5069,0.7726,-100,-100,0,-100,-100,-100
IPGA  ,IPP,20071130,0.24,7267200,0,0,0,0,0,0,0,0,0,0,29.16,4.16,3.58,0,14.25,0,0,0,5.99,0.88,30280000,MEDIA,0,0,0,0,31,48,25,-0.0031,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IPERNICA ,IPR,20071130,0.13,35445073.63,0,7.54,1.79,13.25,0,0.04,0,3.37,0,0,107.4,48.14,3.58,0,14.25,-6.7,7.26,0,5.99,0.88,262556101,DIVERSIFIED FINANCIALS,0,0,0,0,25,34,12,-0.0014,0.0031,-3.5714,-6.8965,-18.1818,-20.5882,-22.8571,92.8571,0.23,0.064,0.23,0.064,0.1455,0.1582,52.1894,63.6363,63.6364,0.3693,1.4742,0.7237,-100,-100,-100,-100,-100,-100
IMPACT MINERALS ,IPT,20071130,0.2,8025500.4,0,0,-0.36,0,0,0,0,0,0,0,95,10,3.58,0,14.25,0,0,0,5.99,0.88,40127502,MATERIALS,0,0,0,0,35,30,5,0.0004,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTRAPOWER  ,IPX,20071130,1.14,34546446,0,0,0,0,0,0,0,0,0,0,10.52,29.82,3.58,0,14.25,0,0,0,5.99,0.88,30303900,SOFTWARE & SERVICES,0,0,0,0,38,30,27,0.0015,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20071130,0.26,24332614.02,0,0,-0.7,0,3.5,0,0,0,0,0,81.13,24.52,3.58,0,14.25,0,0,0,5.99,0.88,91821185,MATERIALS,0,0,0,0,44,22,20,0.0018,0.0057,0,8,14.8936,-12.9032,3.8462,35,0.46,0.12,0.46,0.21,0.2618,0.2777,41.4524,12,30.4878,0.1676,2.7829,0.6747,1233.3334,0,-89.1775,-87.013,-88.3041,-92.2118
IRESS MARKET TECH. ,IRE,20071130,8.55,1014050178,2.69,39.05,21.89,2.56,0,0.62,0.95,13.79,3.45,23,14.61,21.52,3.58,-0.88,14.25,24.8,-3.43,-3.3,5.99,0.88,118602360,SOFTWARE & SERVICES,20070910,20070928,0.1,100,28,16,7,0.0698,0.3272,3.736,3.4783,-1.0689,0.6039,8.7467,18.4922,9.56,5.26,9.56,6.77,8.1365,8.175,47.9338,33.1325,76.7642,0.4139,1.4812,0.8037,-41.578,35.7364,-27.9388,-66.4716,-74.5609,-41.187
INTEGRATED RESEARCH,IRI,20071130,0.39,64870387.92,7.69,11.92,3.27,8.38,0,0.08,1.09,4.87,19.45,3,46.15,6.41,3.58,4.11,14.25,-2.32,2.38,1.69,5.99,0.88,166334328,SOFTWARE & SERVICES,20070827,20070914,0.02,0,32,38,19,-0.0002,0.0045,1.2987,-2.5,-2.5,-9.3023,-20.4082,-25.7143,0.575,0.37,0.57,0.37,0.3969,0.4192,39.5701,6.25,33.3333,0.5905,0.6758,0.6197,-88.3721,-21.3836,-41.5888,-39.759,-80.7396,-65.2778
INDIA RESOURCES ,IRL,20071130,0.17,28482259.05,0,0,0,0,0,0,0,0,0,0,84.57,31.42,3.58,0,14.25,0,0,0,5.99,0.88,162755766,MATERIALS,0,0,0,0,26,24,25,0,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IRON MOUNTAIN ,IRM,20071130,0.44,21444501.32,0,0,0,0,0,0,0,0,0,0,37.5,81.81,3.58,0,14.25,0,0,0,5.99,0.88,48737503,MATERIALS,0,0,0,0,30,13,51,-0.0038,0.0327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDOPHIL RESOURCES ,IRN,20071130,0.94,354756417.4,0,0,-14.36,0,0,-0.12,0,0,0,0,22.34,37.76,3.58,0,14.25,0,0,0,5.99,0.88,377400444,MATERIALS,0,0,0,0,21,24,12,0.0011,0.0374,2.2472,-4.2105,0,-13.3333,33.8235,30,1.145,0.64,1.145,0.64,0.9174,0.9281,51.7874,58.4906,73.0769,0.5703,1.1606,0.6528,0.3546,-89.1182,-86.8759,-85.3165,-93.2933,-43.812
ISHARES RUSSELL 2000 CDI 1:1,IRU,20071130,86.65,12767877500,0,0,0,0,0,0,0,0,0,0,1.32,2.68,3.58,0,14.25,0,0,0,5.99,0.88,147350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISHARES MSCI SING CDI 1:1,ISG,20071130,16.34,2320280000,0,0,0,0,0,0,0,0,0,0,2.5,4.28,3.58,0,14.25,0,0,0,5.99,0.88,142000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISS GROUP  ,ISS,20071130,0.45,44573877.45,2.22,33.33,1.35,3,7.9,0,1.35,0,0,1,40.22,56.44,3.58,-1.35,14.25,19.08,-2.99,-3.77,5.99,0.88,99053061,SOFTWARE & SERVICES,20070409,20070429,0.005,0,32,40,10,-0.006,0.0078,-3.2258,-6.2417,-8.7757,-17.6756,91.0547,159.6385,0.6222,0.1555,0.6222,0.1867,0.4671,0.4504,54.1903,30,64.557,0.3831,2.3951,0.7286,0,-91.832,-96.919,-96.8138,-82.5871,-95.212
IMPRESS ENERGY LTD,ITC,20071130,0.04,21106971.99,0,0,-0.94,0,4.6,0,0,0,0,0,111.36,9.09,3.58,0,14.25,0,0,0,5.99,0.88,479703909,ENERGY,0,0,0,0,24,21,7,0,0.0015,4.6512,4.6512,7.1429,-31.8182,-34.7826,-49.4382,0.105,0.042,0.091,0.042,0.0436,0.0516,31.4024,-8.3333,15.0943,0.7273,0.9641,0.8064,16387.5,8.8104,1.0418,84.4755,-35.4507,62.8395
ITL  ,ITD,20071130,0.21,26583757.99,4.65,13.43,1.6,7.44,15.8,0.17,1.6,1.26,15.62,1,197.67,6.97,3.58,1.07,14.25,-0.81,1.44,-1.34,5.99,0.88,123645386,HEALTH CARE EQUIPMENT & SERVICES,20070831,20071016,0.005,100,16,24,20,0.0004,0.0087,0,-4.6512,-16.3265,-37.8788,-60.5769,-48.75,0.63,0.205,0.63,0.205,0.213,0.2832,21.7154,-48.3871,16.4179,0.636,0.338,0.8019,-62.2549,71.1111,-86.8421,-52.5277,-82.1511,-51.875
I.T.& E  ,ITE,20071130,0.08,20658877.36,0,0,-2.56,0,0,0,0,0,0,0,161.36,5.68,3.58,0,14.25,0,0,0,5.99,0.88,234759970,SOFTWARE & SERVICES,0,0,0,0,29,48,15,-0.0008,0.0042,-15,-11.4583,-10.5263,-26.087,-41.3793,-39.2857,0.22,0.072,0.22,0.085,0.0934,0.109,31.9013,-18.0328,40.625,0.5265,0.7984,0.5642,-4.0667,349.6875,1.9844,-75.5189,-73.2279,74.4242
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMET RESOURCES ,ITT,20071130,0.25,5808594,0,0,-0.95,0,0,0,0,0,0,0,54.9,58.82,3.58,0,14.25,0,0,0,5.99,0.88,22778800,MATERIALS,0,0,0,0,45,16,36,0.0044,0.0371,10.6383,10.6383,1.9608,23.8095,0,-29.7297,0.4,0.105,0.37,0.105,0.2323,0.212,61.6986,56.3636,63.3333,0.6533,3.7416,0.4007,-53.6225,-42.3077,-93.941,187.1429,0,157.6923
ISHARES MSCI TAIWAN CDI 1:1,ITW,20071130,17.87,3295228000,0,0,0,0,0,0,0,0,0,0,3.63,2.74,3.58,0,14.25,0,0,0,5.99,0.88,184400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ITX GROUP  ,ITX,20071130,1.02,51000000,0,0,0,0,0,0,0,0,0,0,24.5,49.01,3.58,0,14.25,0,0,0,5.99,0.88,50000000,SOFTWARE & SERVICES,20070828,20070917,0.01,100,48,51,13,0.0019,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN ,IUL,20071130,0.04,5865618.96,0,0,-1.6,0,0,0.03,0,1.5,0,0,555.55,2.22,3.58,0,14.25,0,0,0,5.99,0.88,130347088,SOFTWARE & SERVICES,0,0,0,0,29,61,36,-0.0002,0.0015,-18.1818,-25,-50,-76.3158,-70,-82.6923,0.3,0.044,0.3,0.044,0.0568,0.1183,34.3256,-42.0765,4.127,0.8175,-0.3279,0.4209,0,-100,-100,-100,-100,0
INVOCARE  ,IVC,20071130,6.94,693362810.8,3.09,25.79,26.9,3.87,0,0.33,1.25,21.03,23.33,21.5,4.32,24.35,3.58,-0.48,14.25,11.54,-2.11,-2.89,5.99,0.88,99908186,HOTELS RESTAURANTS & LEISURE,20070917,20071012,0.1,100,24,15,23,0.0397,0.1888,1.7647,3.5928,3.438,11.7932,23.3512,28.6245,6.99,4.62,6.99,5.23,6.7155,6.3822,76.6817,87.0968,80.2575,0.9121,0.3741,0.8128,-40.9467,-47.4247,-58.8697,-63.4758,-52.7644,-64.5147
ISHARES MSCI EAFE CDI 1:1,IVE,20071130,93.54,55226016000,0,0,0,0,0,0,0,0,0,0,0.81,4.85,3.58,0,14.25,0,0,0,5.99,0.88,590400000,0,0,0,0,0,36,32,N/A,0.5012,1.2354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVESTIKA  ,IVK,20071130,4.5,71782632,0,0,-23.2,0,0,3.01,0,1.49,0,0,77.77,27.77,3.58,0,14.25,0,0,0,5.99,0.88,15951696,MATERIALS,0,0,0,0,37,49,13,-0.0098,0.1643,-6.6667,-6.6667,-6.6667,-16,-0.7092,2.439,7.85,2.2,7.85,3.26,4.4149,4.7027,43.9109,-10.3448,45.8333,0.0238,-0.8192,0.7138,0,3950,0,17.3913,170,9.4595
INVENTIS ,IVT,20071130,0.3,33584848.5,0,32.96,0.91,3.03,0.4,0.17,0,1.76,0,0,56.66,50,3.58,0,14.25,18.71,-2.96,0,5.99,0.88,111949495,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,69,49,-0.0012,0.002,0,0,-3.2258,-25,-33.3333,-47.3684,0.57,0.28,0.57,0.28,0.3021,0.3445,22.4903,-75,3.125,0.6139,0.2347,0.7057,0,-100,-100,0,0,0
ISHARES S&P 500 CDI 1:1,IVV,20071130,167.72,19514222000,0,0,0,0,0,0,0,0,0,0,4.24,5.43,3.58,0,14.25,0,0,0,5.99,0.88,116350000,0,0,0,0,0,43,41,N/A,0.6199,1.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,IWF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070328,20070410,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20071130,1.52,35456135.6,13.15,4.77,31.8,20.92,51.3,2.07,1.59,0.73,39.77,20,30.59,6.57,3.58,9.57,14.25,-9.47,14.92,7.16,5.99,0.88,23326405,DIVERSIFIED FINANCIALS,0,0,0,0,50,32,18,0.0065,0.0065,0,2.7211,1.6835,0.6667,0.6667,-14.4476,1.985,1.42,1.985,1.42,1.4953,1.5279,42.7993,0,63.6364,0.1166,0.2285,0.5594,100,344.4445,-0.9901,0,-45.5041,0
IWL        ,IWL,20071130,6.43,364468320.7,3.73,8.82,72.9,11.33,0,0,3.03,0,0,24,1.71,31.41,3.58,0.15,14.25,-5.42,5.34,-2.26,5.99,0.88,56682476,DIVERSIFIED FINANCIALS,20070831,20070928,0.12,100,22,20,7,0,0,0,0,-0.1553,14.2096,39.4794,35.3684,6.48,4.41,6.48,4.41,6.4295,6.1551,63.742,38.7756,83.8461,0.5878,0.2368,0.7887,0,0,-100,-100,-100,-100
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISHARES CHINA 25 CDI 1:1,IZZ,20071130,207.5,8870625000,0,0,0,0,0,0,0,0,0,0,1.95,7.36,3.58,0,14.25,0,0,0,5.99,0.88,42750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAGUAR MINERALS ,JAG,20071130,0.13,6517030,0,0,-4.2,0,0,0,0,0,0,0,57.69,31.53,3.58,0,14.25,0,0,0,5.99,0.88,50131000,MATERIALS,0,0,0,0,66,29,49,-0.0001,0.006,8.3333,-7.1429,18.1818,8.3333,-23.5294,-25.7143,0.23,0.089,0.2,0.089,0.1215,0.1159,53.7308,14.2857,57.8313,0.4863,-0.4708,0.8511,-100,-100,-100,0,-100,-100
JACKSON GOLD ,JAK,20071130,0.16,14886415,0,0,-1.42,0,1.4,0,0,0,0,0,81.81,45.45,3.58,0,14.25,0,0,0,5.99,0.88,90220697,MATERIALS,0,0,0,0,36,16,23,0.0038,0.0167,34.6154,20.6897,29.6296,2.9412,-2.7778,-5.4054,0.295,0.1,0.295,0.1,0.1506,0.1512,41.2285,3.0303,64.2857,0.158,1.3869,0.3808,89.5804,5322,101.8615,1104.8889,2980.6819,238.875
JB HI-FI  ,JBH,20071130,16.25,1719662311,0.67,41.9,38.78,2.38,188.5,0.36,3.52,45.13,80.23,11,4.49,64.18,3.58,-2.9,14.25,27.65,-3.6,-5.31,5.99,0.88,105825373,RETAILING,20070817,20070911,0.06,100,23,17,21,0.1475,0.4881,4.5513,5.8404,6.4621,44.5922,104.1302,181.6926,16.88,4.68,16.88,5.64,15.6691,13.4031,82.4373,90.2439,93.4622,0.9625,0.808,0.9551,-47.8464,45.4366,-21.3798,-19.3824,-40.3597,-11.6419
JUBILEE MINES NL,JBM,20071130,23.02,3007075482,2.91,17.23,133.6,5.8,0,2.59,1.99,8.88,34.42,67,5.34,52.64,3.58,-0.66,14.25,2.98,-0.19,-3.08,5.99,0.88,130628822,MATERIALS,20070903,20070921,0.37,100,47,18,38,-0.0002,0.0347,-0.0435,-0.4329,41.8003,50.8197,39.8176,76.9231,24.1,8.51,24.1,11.14,22.6422,18.6054,55.5101,59.127,85.5319,0.4732,2.6111,0.7708,-84.5076,-45.1868,-35.5127,-35.053,60.5007,-16.7388
JETSET TRAVELWORLD,JET,20071130,3.41,314443772.5,2.93,24.13,14.13,4.14,0,0.22,1.41,15.5,25.84,10,17,59.82,3.58,-0.64,14.25,9.88,-1.85,-3.06,5.99,0.88,92212250,HOTELS RESTAURANTS & LEISURE,20070924,20071101,0.07,100,35,30,22,-0.0308,0.0402,-1.4493,-5.5556,-2.0173,56.682,65.8537,151.8519,3.76,1.18,3.76,1.35,3.4614,2.8426,88.1105,96.2382,91.3998,0.8467,1.4204,0.8796,-83.6538,-59.5238,-96.2472,-97.7212,-56.4103,0
0,JFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070212,0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JACKGREEN ,JGL,20071130,0.13,26406713.58,0,0,-7.2,0,0,0.03,0,4.33,0,0,184.61,15.38,3.58,0,14.25,0,0,0,5.99,0.88,203128566,UTILITIES,0,0,0,0,13,25,30,-0.0002,0.0077,0,-10.3448,-3.7037,-36.5854,-52.7273,-45.8333,0.36,0.125,0.36,0.125,0.1338,0.1669,28.4044,-11.1111,42.8571,0.8544,1.1436,0.4845,-83.8384,-58.9744,-62.7561,-71.6312,-83.7001,-87.8604
JAMES HARDIE INDUST. CDI,JHX,20071130,6.3,2946631281,4.69,16.3,38.64,6.13,72.7,0.27,1.3,23.33,44.45,29.56,62.53,4.44,3.58,1.11,14.25,2.05,0.13,-1.3,5.99,0.88,467719251,MATERIALS,20071128,20071218,0,0,22,25,22,-0.0116,0.2353,-2.8081,-6.5967,-11,-17.8884,-25.6563,-26.0095,10.16,6.02,10.16,6.02,6.3603,7.3517,27.4888,-24.7148,17.8654,0.7843,1.0846,0.6557,-23.5261,-74.3531,-47.1627,-27.9107,-75.4451,-16.7702
JUMBUCK ENTERTAINMNT ,JMB,20071130,0.85,41211969.5,0,8.25,10.3,12.11,0,0.22,0,3.86,0,0,122.35,0,3.58,0,14.25,-5.99,6.12,0,5.99,0.88,48484670,SOFTWARE & SERVICES,0,0,0,0,18,52,47,-0.0145,0.0463,-17.5258,-18.3673,-31.6239,-41.1765,-52.8024,-55.5556,2.1,0.8,1.89,0.8,0.9501,1.1909,33.0675,-1.2346,26.0417,0.1351,1.3991,0.8822,32.0334,7.2398,0,24.0838,0,-93.5343
JABIRU METALS LTD,JML,20071130,1.37,588934862.9,0,0,-4,0,11.2,0,0,0,0,0,24.08,43.35,3.58,0,14.25,0,0,0,5.99,0.88,429879462,MATERIALS,0,0,0,0,21,22,17,-0.0005,0.0902,0.3922,-7.5812,-13.2203,-7.2464,16.3636,63.8562,1.63,0.3906,1.63,0.7762,1.349,1.3542,56.971,53.0121,79.8226,0.7528,2.3399,0.8699,-69.5214,-72.6036,-70.7432,-81.4957,-66.8369,-62.9334
JUPITER MINES ,JMS,20071130,0.23,32583535.12,0,0,-6.88,0,0.1,0,0,0,0,0,86.95,28.26,3.58,0,14.25,0,0,0,5.99,0.88,141667544,MATERIALS,0,0,0,0,30,23,40,-0.0095,0.0146,-4.0816,-24.1936,2.1739,-7.8431,-16.0714,42.4242,0.415,0.12,0.415,0.16,0.2554,0.2427,45.4455,11.7647,40.9836,0.0313,1.4571,0.5577,-91.7771,-86.9252,84.9228,-6.6269,36.484,-77.1133
JUPITER ENERGY ,JPR,20071130,0.13,30653504.57,0,0,-5.04,0,0,0,0,0,0,0,169.23,68.46,3.58,0,14.25,0,0,0,5.99,0.88,235796189,MATERIALS,0,0,0,0,20,26,18,-0.0029,0.0072,-10.7143,-21.875,-19.3548,-37.5,165.9575,111.8644,0.32,0.041,0.32,0.041,0.1425,0.147,56.404,41.9355,75.4717,0.5651,2.6354,0.6295,-61.72,-81.2892,-93.8707,-84.4582,0,-68.8699
JINDALEE RESOURCES,JRL,20071130,1.3,41528207.5,0,0,-6.8,0,0,0,0,0,0,0,108.46,23.84,3.58,0,14.25,0,0,0,5.99,0.88,31944775,MATERIALS,0,0,0,0,35,30,12,-0.0057,0.0304,0,-3.5714,-7.5342,-21.9653,7.1429,70.8861,2.59,0.56,2.59,0.84,1.3937,1.5535,42.8314,27.6596,60.5528,0.0021,2.8641,0.7861,-68.2171,-70.2899,-94.3604,-90,-65.8333,-72.6667
JERVOIS MINING,JRV,20071130,0.02,38118147.2,0,0,-0.2,0,0,0.01,0,2,0,0,110,55,3.58,0,14.25,0,0,0,5.99,0.88,1905907360,MATERIALS,0,0,0,0,20,12,54,0.0005,0.002,33.3333,25,17.647,-16.6667,-35.4839,81.8182,0.039,0.009,0.039,0.009,0.0171,0.0191,34.0348,-25,20,0.6111,1.265,0.6576,406.6328,316.9846,358.0529,143.6012,-17.6195,2582.0137
JUST GROUP  ,JST,20071130,5.29,1065040366,3.68,17.72,29.85,5.64,563,-0.13,1.53,0,0,19.5,12.85,37.42,3.58,0.1,14.25,3.47,-0.35,-2.3,5.99,0.88,201330882,RETAILING,20071018,20071114,0.1,100,20,23,15,-0.0072,0.1403,1.5385,-1.1236,3.5294,12.3404,26.6187,53.0435,5.88,3.31,5.88,3.45,5.2913,4.9338,71.0749,66.6667,82.3961,0.8482,0.5954,0.6998,-25.4504,292.3077,-17.8857,48.1423,70.573,-85.7942
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUTT HOLDINGS ,JUT,20071130,0.2,4988066.8,0,0,0,0,0,0,0,0,0,0,37.5,15,3.58,0,14.25,0,0,0,5.99,0.88,24940334,MATERIALS,0,0,0,0,28,39,26,-0.0018,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JV GLOBAL  ,JVG,20071130,0.18,13357482.3,0,0,-1.6,0,0,0.03,0,6,0,0,27.77,25,3.58,0,14.25,0,0,0,5.99,0.88,74208235,CAPITAL GOODS,0,0,0,0,42,35,21,-0.0012,0.0045,-10,2.8571,20,12.5,2.8571,-10,0.33,0.135,0.23,0.135,0.1807,0.1669,41.1843,-33.3333,25,0.6713,0.1577,0.8716,-100,0,-100,-100,-100,0
JOYCE CORPORATION,JYC,20071130,1.27,25808461.21,5.11,8.22,15.44,12.15,6.9,1.25,2.37,1.01,24.42,6.5,6.29,9.84,3.58,1.53,14.25,-6.02,6.16,-0.87,5.99,0.88,20321623,CAPITAL GOODS,20071112,20071123,0.03,0,58,35,33,0.0042,0.0049,1.6,2.4194,-0.7812,0.7937,4.0984,10.4348,1.35,1.045,1.35,1.105,1.2535,1.2421,57.1575,7.4074,86.1539,0.6261,-0.1318,0.637,-100,-100,-100,-100,0,0
KALGOORLIE-BOULDER ,KAL,20071130,0.19,21069363.72,0,0,-4.9,0,0,0,0,0,0,0,36.84,71.57,3.58,0,14.25,0,0,0,5.99,0.88,110891388,MATERIALS,0,0,0,0,35,19,38,-0.0019,0.0255,-20,0,181.6901,112.766,150,210.5185,0.25,0.0477,0.25,0.058,0.1832,0.1076,49.0261,33.3333,54.1667,0.3345,2.6717,0.3685,-72.0192,-76.6713,500.7246,294.2499,223.1969,1529.848
K2 ASSET MGMT HLDGS ,KAM,20071130,1.03,224285249.1,0,0,0,0,0,0,0,0,0,0,11.65,0,3.58,0,14.25,0,0,0,5.99,0.88,217752669,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KAROON GAS AUSTRALIA ,KAR,20071130,3.45,447664744.7,0,0,-20.35,0,0,0,0,0,0,0,16.23,65.21,3.58,0,14.25,0,0,0,5.99,0.88,129757897,ENERGY,0,0,0,0,27,18,34,-0.0098,0.1051,-2.8986,-3.1792,-4.0115,34,135.9155,65.8416,3.85,1.26,3.85,1.26,3.4504,2.8381,80.6774,85.4922,84.3042,0.7042,1.1534,0.4306,36.186,-72.4398,-35.8739,220.3501,102.4896,404.8276
KASBAH RESOURCES ,KAS,20071130,0.33,21921900,0,0,0,0,0,0,0,0,0,0,40.9,24.24,3.58,0,14.25,0,0,0,5.99,0.88,66430000,MATERIALS,0,0,0,0,38,39,13,-0.0032,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KATANA CAPITAL ,KAT,20071130,1.15,47822520,3.91,7.75,14.82,12.88,0,1.2,3.29,0.95,25.4,4.5,0,14.78,3.58,0.33,14.25,-6.49,6.89,-2.08,5.99,0.88,41584800,DIVERSIFIED FINANCIALS,0,0,0,0,60,16,50,0,0.0003,0,0,8.4906,8.4906,6.49,10.5085,1.15,0.9474,1.15,0.98,1.1257,1.0611,60.5127,60,74.9999,0.666,0.3961,0.536,0,-83.8384,-20,0,0,60
KINGSGATE CONSOLID.,KCN,20071130,4.9,454133920.8,0,0,-17.3,0,0,1.99,0,2.46,0,0,23.67,29.18,3.58,0,14.25,0,0,0,5.99,0.88,92680392,MATERIALS,20060914,20061002,0.05,0,9,40,29,-0.0621,0.4448,-21.3147,-22.0907,-26.9871,-16.8421,-15.0538,1.5424,5.93,3.49,5.93,3.49,4.9582,5.0987,48.602,25.6098,81.5126,0.6295,0.7454,0.6311,157.0203,231.5667,94.1678,-7.5512,150.4619,46.9541
KUTH ENERGY  ,KEN,20071130,0.28,7380613.65,0,0,0,0,0,0,0,0,0,0,19.29,15.78,3.58,0,14.25,0,0,0,5.99,0.88,25896890,UTILITIES,0,0,0,0,40,23,21,0.0027,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEY PETROLEUM ,KEY,20071130,0.25,17408001.36,0,0,0,0,0,0,0,0,0,0,20.78,41.17,3.58,0,14.25,0,0,0,5.99,0.88,68266672,ENERGY,0,0,0,0,27,14,31,0.0014,0.0161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KENTOR GOLD  ,KGL,20071130,0.19,11587744.51,0,0,-4.1,0,0,0,0,0,0,0,50,47.36,3.58,0,14.25,0,0,0,5.99,0.88,60988129,MATERIALS,0,0,0,0,21,31,13,-0.005,0.0103,-16.2791,-18.1818,-25,38.4615,44,20,0.28,0.115,0.28,0.115,0.2168,0.1946,61.9664,52.3809,82.7273,0.8348,0.6281,-0.0397,-10.4294,-13.9912,-88.669,484,0,326.2774
KH FOODS ,KHF,20071130,0.2,24051762,0,0,-82.84,0,0,0,0,0,0,0,200,57,3.58,0,14.25,0,0,0,5.99,0.88,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,63,36,33,0.0139,0.0092,66.6667,100,17.6471,5.2632,-58.7629,-63.6364,1.2,0.086,0.6,0.086,0.1469,0.2039,29.5336,-35.4839,19.0476,0.3597,-1.0549,0.6573,0,0,0,0,-100,-100
7% CUM PF,KHFPA,20071130,7,105000,0,0,0,0,0,0,0,0,0,0,0,64.57,3.58,0,14.25,0,0,0,5.99,0.88,15000,0,0,0,0,0,100,0,19,0.2909,0.1975,40,40,40,40,40,182.2581,7,2.48,7,2.48,5.6598,5.021,100,0,0,1,0,0.8458,0,0,0,0,0,0
KAIRIKI ENERGY LTD ,KIK,20071130,0.19,61923972.36,0,0,-0.58,0,0,0,0,0,0,0,42.1,2.63,3.58,0,14.25,0,0,0,5.99,0.88,325915644,MATERIALS,0,0,0,0,29,27,12,-0.0007,0.0116,-7.3171,0,-19.1489,-28.3019,72.7273,106.5217,0.275,0.09,0.275,0.09,0.2003,0.2099,53.337,8.3333,63.4921,0.4003,-0.1308,0.8493,-82.1026,-74.4757,186,-94.2058,-76.4026,-82.6667
KFM DIVERSIFIED INF. UNT,KIL,20071130,1.05,211336529.3,0,0,0,0,0,0,0,0,0,0,33.33,3.8,3.58,0,14.25,0,0,0,5.99,0.88,201272885,TRANSPORTATION,0,0,0,0,24,21,17,-0.0057,0.0216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIMBERLEY DIAMOND. ,KIM,20071130,0.69,298198263.1,0,0,-7.8,0,37.9,0.43,0,1.61,0,0,53.95,35.25,3.58,0,14.25,0,0,0,5.99,0.88,429062249,MATERIALS,0,0,0,0,18,11,22,0.0002,0.0089,0.7194,0.7194,2.1898,2.9412,-20,-22.2222,1.22,0.48,1.03,0.48,0.6954,0.6979,48.5747,57.1429,91.6667,0.4896,0.3932,0.69,27.2782,130.744,21.9075,-95.0987,-94.21,-82.3456
KING ISLAND,KIS,20071130,0.65,26009750.65,0,0,-2.7,0,0,0,0,0,0,0,84.61,1.53,3.58,0,14.25,0,0,0,5.99,0.88,40015001,MATERIALS,0,0,0,0,31,37,20,-0.0126,0.044,0,-12.5,-7.8947,-25.9259,-26.3158,-39.1304,1.4,0.65,1.2,0.65,0.7365,0.8353,39.1707,-26.4706,35.1724,0.2864,0.5266,0.6469,-62.963,0,-90,-68.75,-97.1989,0
KONEKT ,KKT,20071130,0.17,9610354.25,0,0,-1.18,0,32.3,0.06,0,2.91,0,0,100,42.85,3.58,0,14.25,0,0,0,5.99,0.88,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,32,34,-0.0005,0.0022,6.0606,2.9412,16.6667,16.6667,-38.5965,-48.5294,0.35,0.11,0.35,0.11,0.1667,0.1621,51.9949,25,86.1111,0.4735,0.8557,0.8953,0,-100,0,0,-100,0
KLM GROUP LTD ,KLM,20071130,0.7,41848602.6,4.28,10.68,6.55,9.35,16.8,0.17,2.18,4.11,34.52,3,19.28,40,3.58,0.7,14.25,-3.56,3.36,-1.7,5.99,0.88,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20071005,20071025,0.015,100,28,32,17,-0.002,0.0167,4.4776,-2.0979,-4.7619,-10.2564,25,20.6897,0.835,0.35,0.835,0.5,0.6933,0.6915,57.3058,26.8292,48.8889,0.1124,1.0179,0.7798,-100,-100,-100,-100,-100,-100
KIP MCGRATH EDU.CNTR ,KME,20071130,0.91,17999800,4.94,17.84,5.1,5.6,7.7,0.09,1.13,10.11,17.21,4.5,85.71,4.39,3.58,1.36,14.25,3.59,-0.39,-1.04,5.99,0.88,19780000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,49,34,22,0.0014,0.0241,0,0.5525,-7.6142,-31.5789,-34.058,-20.8696,1.68,0.72,1.68,0.87,0.911,1.0658,32.2585,-22.9167,6.0811,0.5577,0.4404,0.7314,-100,-100,0,0,-100,-100
KANGAROO METALS ,KML,20071130,0.14,5577600.14,0,0,0,0,0,0,0,0,0,0,62.85,28.57,3.58,0,14.25,0,0,0,5.99,0.88,39840001,MATERIALS,0,0,0,0,55,32,26,0.0012,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20071130,0.62,229459265.2,0,0,-1.04,0,0,0,0,0,0,0,77.41,16.12,3.58,0,14.25,0,0,0,5.99,0.88,370095589,MATERIALS,0,0,0,0,24,20,21,0.0069,0.0368,17.3913,14.4068,9.7561,-23.2955,9.7561,-5.5944,1.1,0.3,1.1,0.55,0.6039,0.6945,43.3393,12.2807,33.3333,0.2434,2.3516,0.7361,173.9486,387.526,258.837,45.6522,13.6419,-41.1026
KOON HOLDINGS CDI,KNH,20071130,0.19,15390000,0,0,-2.33,0,13,0.13,0,1.46,0,0,15.78,63.15,3.58,0,14.25,0,0,0,5.99,0.88,81000000,CAPITAL GOODS,0,0,0,0,51,49,38,0,0,0,0,18.75,-9.5238,11.7647,113.4831,0.22,0.06,0.22,0.07,0.1872,0.1878,25.7626,-100,0,0.6364,-0.7364,0.837,0,0,0,0,0,0
KORAB RESOURCES ,KOR,20071130,0.33,15075000,0,0,-3.02,0,3.3,0,0,0,0,0,314.92,28.35,3.58,0,14.25,0,0,0,5.99,0.88,45000000,MATERIALS,0,0,0,0,29,20,26,-0.0025,0.0098,6.4516,-13.1579,22.2222,-34,-54.1667,-2.9412,1.295,0.2,1.295,0.26,0.334,0.4037,31.2588,0,16.4384,0.8477,2.6494,0.6811,-33.5423,-73.6646,-11.6667,-74.7619,-80.7448,-89.458
KORVEST LTD,KOV,20071130,5.7,49075147.5,4.73,10.61,53.7,9.42,0.2,2.54,1.98,2.24,24.66,27,14.03,7.89,3.58,1.15,14.25,-3.63,3.42,-1.25,5.99,0.88,8609675,CAPITAL GOODS,20070218,20070308,0.13,100,59,24,28,0.008,0.0571,2.6316,2.6316,-0.8475,-0.8475,-3.6244,14.7059,6.5,4.72,6.5,5.15,5.7389,5.7831,44.9135,-8.1967,45.6731,0.0874,0.0279,0.6958,-54.386,-76.9911,-36.5854,188.8889,-69.0476,766.6667
KRUCIBLE METALS LTD ,KRB,20071130,0.26,11512566,0,0,0,0,0,0,0,0,0,0,15.38,7.69,3.58,0,14.25,0,0,0,5.99,0.88,44279100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KRESTA HOLDINGS ,KRS,20071130,0.3,39947555.4,6.66,10,3,10,38.4,0.14,1.5,2.14,23.8,2,33.33,21.66,3.58,3.08,14.25,-4.25,4,0.67,5.99,0.88,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,24,49,19,-0.0022,0.0059,-7.8125,-3.2787,3.5088,7.2727,11.3208,5.3571,0.385,0.16,0.385,0.24,0.3058,0.2937,56.1967,55.5555,78.7879,0.0139,1.5578,0.5388,351.619,305.2991,293.8538,319.646,35.7184,315.9649
K & S CORPORATION,KSC,20071130,3.5,241298400,4,13.81,25.34,7.24,56.6,1.68,1.81,2.08,17.99,14,27.71,6.28,3.58,0.42,14.25,-0.43,1.24,-1.99,5.99,0.88,68942400,TRANSPORTATION,20071011,20071031,0.07,100,53,24,11,0.0073,0.0469,6.0606,2.9412,5.1051,3.8576,-7.8947,-4.1096,4.42,3.28,4.42,3.28,3.37,3.4266,44.9508,-8.7719,37.6471,0.1743,0.1214,0.6368,-100,-100,-100,-100,0,-100
KING SOLOMON MINES ,KSO,20071130,0.16,12340942.35,0,0,0,0,0,0,0,0,0,0,78.78,9.09,3.58,0,14.25,0,0,0,5.99,0.88,74793590,MATERIALS,0,0,0,0,22,60,31,-0.0017,0.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20071130,0.2,51221261.87,0,0,-3.09,0,0,0,0,0,0,0,39.02,89.26,3.58,0,14.25,0,0,0,5.99,0.88,249859814,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,21,8,0.0017,0.0183,8.1081,5.2632,0,-18.3673,700,366.8283,0.285,0.0222,0.285,0.0222,0.1877,0.1669,59.7424,36.8421,56.338,0.0384,3.0867,0.8132,143.0917,269.3195,2.6507,0,1459.0258,2176300
KTL TECHNOLOGIES LTD,KTL,20071130,0.03,12765331.52,0,0,-0.11,0,0,0.01,0,3.3,0,0,66.66,45.45,3.58,0,14.25,0,0,0,5.99,0.88,386828228,CAPITAL GOODS,0,0,0,0,44,37,37,0.0003,0.001,0,10,-5.7143,-17.5,10,73.6842,0.05,0.018,0.05,0.018,0.0333,0.0345,49.5077,-33.3333,46.3415,0.0688,-2.2306,0.6559,-89,-95.6436,0,-90,0,-94.5
KEYCORP ,KYC,20071130,0.32,26375660.16,0,0,-14.57,0,0,0.18,0,1.77,0,0,160.93,25,3.58,0,14.25,0,0,0,5.99,0.88,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,35,10,-0.0027,0.0069,-11.1111,-3.0303,-11.1111,6.6667,-25.5814,-61.4458,0.99,0.25,0.85,0.25,0.3462,0.3731,49.6979,46.3415,59.5238,0.4693,1.0988,0.8643,0,20,-87.156,-98.5666,-99.1615,-97.5666
KAGARA ZINC ,KZL,20071130,6.37,1374055342,3.45,14.57,43.71,6.86,26.4,0.96,1.98,6.63,32.93,22,16.95,31.08,3.58,-0.12,14.25,0.32,0.86,-2.54,5.99,0.88,215707275,MATERIALS,20071008,20071019,0.12,100,23,20,9,-0.0094,0.2256,2.5518,-0.1553,6.457,1.2598,28.6,-11.6758,7.72,4.15,7.4,4.61,6.2651,6.0853,47.6261,44.9814,76.2058,0.6373,1.7764,0.3255,-66.1719,-71.7353,-59.8935,-69.8549,-59.3738,-60.1206
LAFAYETTE MINING ,LAF,20071130,0.01,14722006.48,0,0,-25.39,0,0,0,0,0,0,0,766.66,0,3.58,0,14.25,0,0,0,5.99,0.88,981467099,MATERIALS,0,0,0,0,11,40,36,-0.0014,0.0011,-6.25,-46.4286,-40,-70,-80.5195,-84.8485,0.13,0.015,0.13,0.015,0.0217,0.0381,34.6692,-23.4043,20.5128,0.3307,-0.7125,0.8337,-100,-100,-100,-100,-100,-100
LASSETERS CORP.,LAS,20071130,0.05,6999999.2,0,0,-6,0,1.4,0,0,0,0,0,32,40,3.58,0,14.25,0,0,0,5.99,0.88,139999984,HOTELS RESTAURANTS & LEISURE,0,0,0,0,52,37,30,-0.0005,0.0002,0,-16.6667,51.5152,13.6364,-17.9461,24.0349,0.0675,0.03,0.066,0.03,0.0498,0.0436,51.7922,10.3448,38.0952,0.0746,0.4236,0.2364,0,0,0,0,0,-100
LATIN GOLD ,LAT,20071130,0.06,7237046.65,0,0,-1.5,0,0,0,0,0,0,0,29.03,35.48,3.58,0,14.25,0,0,0,5.99,0.88,116726559,MATERIALS,0,0,0,0,36,31,14,0.0001,0.0013,8.7719,3.3333,-6.0606,19.2308,16.9811,-4.6154,0.08,0.04,0.075,0.04,0.0603,0.0574,63.4876,65.8537,87.8788,0.9236,1.0014,0.3054,0,-93.3042,-97.4198,-98.1206,-77,-91.3664
LINDSAY AUSTRALIA ,LAU,20071130,0.19,28013778.41,8.42,7.91,2.4,12.63,175,0.2,1.5,0.95,25.05,1.6,68.42,0,3.58,4.84,14.25,-6.33,6.63,2.42,5.99,0.88,147440939,TRANSPORTATION,20070903,20070928,0.008,100,32,61,19,-0.0047,0.0065,-9.0909,-13.0435,-20,-25.9259,-9.0909,0,0.32,0.15,0.32,0.19,0.2171,0.2421,38.2682,-26.3158,38.2979,0.6898,0.7013,0.7885,0,-51.7375,0.9693,854.1985,0,733.3333
LABTECH SYSTEMS LTD ,LBT,20071130,0.23,18560583.24,0,17.55,1.31,5.69,0,0.06,0,3.83,0,0,73.91,28.26,3.58,0,14.25,3.3,-0.29,0,5.99,0.88,80698188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,37,9,0.0007,0.0113,4.5455,-2.1277,6.9767,2.2222,-16.3636,21.0526,0.35,0.13,0.35,0.17,0.2283,0.2335,41.2282,-3.2258,67.3077,0.0357,1.1491,0.7412,-46.5955,207.6923,-80,-80.7415,247.8261,0
LIBERTY RESOURCES NL ,LBY,20071130,0.12,7251000.36,0,0,-0.61,0,0,0,0,0,0,0,145.83,0,3.58,0,14.25,0,0,0,5.99,0.88,60425003,MATERIALS,0,0,0,0,37,48,25,-0.0036,0.0088,-24.1379,-26.6667,-35.2941,-42.1053,-24.1379,-31.25,0.295,0.11,0.295,0.11,0.1437,0.1645,42.3809,15.7895,43.6364,0.5657,2.2629,0.503,41.5094,-93.4783,-88.7725,-92.0719,0,0
LONDON CITY EQU. LTD,LCE,20071130,0.51,11088586.26,1.96,1.41,36.03,70.64,0,0.61,36.03,0.83,130.03,1,15.49,40.39,3.58,-1.61,14.25,-12.83,64.65,-4.03,5.99,0.88,21742326,DIVERSIFIED FINANCIALS,20071026,20071122,0.02,0,48,52,14,0,0,0,0,-5.4645,-5.4645,3.989,67.7242,0.5885,0.2648,0.5885,0.3041,0.5108,0.511,55.7287,23.7146,91.9458,0.5455,0.0493,0.8268,0,0,0,0,0,0
LIGHTING CORPORATION ,LCL,20071130,0.98,89034026.87,4.72,12.38,7.95,8.07,103.4,0.27,1.7,3.64,25.01,4.65,0.5,45.17,3.58,1.14,14.25,-1.86,2.07,-1.27,5.99,0.88,90389875,CAPITAL GOODS,20071019,20071115,0.024,100,53,8,65,0.0001,0.0079,0,0.5102,5.3476,28.7582,33.1081,75.8929,0.99,0.41,0.99,0.545,0.9673,0.8634,67.8438,62.7119,91.4286,0.6156,0.9371,0.921,-64.1096,-37.9147,151.4395,648.5714,13000,9.5318
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH. ,LCT,20071130,0.36,62301657.24,0,0,-4.5,0,161.4,0.01,0,36,0,0,66.66,77.22,3.58,0,14.25,0,0,0,5.99,0.88,173060159,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,17,40,0.0051,0.0156,10.7692,10.7692,-24.2105,176.9231,111.7647,63.6364,0.475,0.082,0.475,0.082,0.345,0.2408,86.666,84.8101,77.4436,0.7643,2.5037,0.4265,-40.2623,13.0273,-97.5542,2235.8975,-50.4891,3544
0,LDN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071122,20071214,0.3,100,0,0,0,0,0,0,0,0,0,0,0,46,46,46,46,46,46,82.7396,0,0,1,0,1,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
LUDOWICI ,LDW,20071130,7,128621864,7.35,21.87,32,4.57,87.2,2.33,0.62,3,3.55,51.5,26.42,8.57,3.58,3.77,14.25,7.62,-1.42,1.36,5.99,0.88,18374552,CAPITAL GOODS,20071010,20071026,0.1,100,39,34,11,0.0008,0.0701,0,0.1449,5.175,-12.6422,-10.3761,5.4962,8.7,6.01,8.7,6.05,6.9141,7.2612,27.844,-50.6329,6.9486,0.8034,0.238,0.6668,342.8571,51.2195,113.7931,67.5676,34.7826,210
5% CUM PF,LDWPA,20071130,0.9,45000,5.55,0,0,0,0,0,0,0,0,5,0,0,3.58,1.97,14.25,0,0,-0.43,5.99,0.88,50000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.9,0.9,0.9,0.9,0.9,0.9,100,0,0,1,0,1,0,0,0,0,0,0
6% CUM PF,LDWPB,20071130,0.95,47500,6.31,0,0,0,0,0,0,0,0,6,-100,100,3.58,2.73,14.25,0,0,0.32,5.99,0.88,50000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.95,0.95,0.95,0.95,0.95,0.95,100,0,0,1,0,1,0,0,0,0,0,0
LEFROY RESOURCES LTD ,LEF,20071130,0.14,9687790.14,0,0,-0.05,0,0,0,0,0,0,0,121.42,3.57,3.58,0,14.25,0,0,0,5.99,0.88,69198501,MATERIALS,0,0,0,0,37,44,11,-0.0019,0.0012,-6.6667,-6.6667,-15.1515,-37.7778,-26.3158,-40.7423,0.2908,0.135,0.2908,0.135,0.1514,0.1772,45.754,14.2857,48.0769,0.0226,3.4861,0.3839,-100,-100,-100,-100,-100,-100
LEGEND MINING,LEG,20071130,0.04,51757567.87,0,0,-1.57,0,0,0,0,0,0,0,97.77,28.88,3.58,0,14.25,0,0,0,5.99,0.88,1150168175,MATERIALS,0,0,0,0,28,28,36,-0.001,0.0043,-11.1111,-17.2414,-15.5968,2.9307,29.8511,4.2015,0.071,0.0222,0.071,0.0324,0.0535,0.0502,64.8093,44.9275,77.1186,0.3532,1.479,0.6129,-51.3042,-31.6434,-96.1501,-83.7185,481.3174,-97.0749
LEIGHTON HOLDINGS ,LEI,20071130,60.75,16893850070,1.81,37.43,162.3,2.67,37,4.56,1.47,13.32,15.95,110,7.12,68.32,3.58,-1.76,14.25,23.18,-3.32,-4.18,5.99,0.88,278088067,CAPITAL GOODS,20070910,20070928,0.65,50,29,27,27,0.6548,1.9389,-1.6667,-1.6667,6.268,57.6697,84.375,178.828,64.1,17.12,64.1,19.48,58.9504,50.7122,83.7191,98.2929,94.9059,0.9653,1.2727,0.9228,-73.1172,-32.9037,-39.8684,-62.647,-26.1623,-46.4112
CN DE2103,LEIGA,20071130,100,200000000,0,0,0,0,0,0,0,0,0,0,5.5,0.84,3.58,0,14.25,0,0,0,5.99,0.88,2000000,0,0,0,0,0,25,53,30,-0.0032,0.2561,0.2607,0.2607,-2.8558,-2.0758,-3.4839,-0.438,105.5,99.15,105.5,99.15,100.9697,102.3472,59.3438,71.4284,83.6275,0.8415,0.0856,0.3223,10150,5025,40900,20400,13566.667,13566.667
ALE PROPERTY GROUP STAPLED,LEP,20071130,3.95,359845395,8.22,3.67,107.48,27.21,205.6,3.37,3.3,1.17,57.68,32.5,14.68,6.32,3.58,4.64,14.25,-10.57,21.21,2.23,5.99,0.88,91100100,REAL ESTATE,20070625,20070831,0.168,0,22,22,10,0.001,0.0755,-2.5063,-1.519,-4.6569,-5.1219,-0.2564,1.039,4.52,2.77,4.52,3.7,3.9494,4.0229,52.3957,27.7108,61.1111,0.4013,0.359,0.764,66.9091,276.2295,100.4367,-65.5922,7.3684,-15.1571
7.265UN11,LEPHB,20071130,102,153000000,0,0,0,0,0,0,0,0,0,0,1.07,1.71,3.58,0,14.25,0,0,0,5.99,0.88,1500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.0669,-0.049,103.5,100.25,103.1,100.25,102,102.0316,44.9989,0,0,1,0.0005,0.1907,0,0,0,0,0,0
LIFE THERAPEUTICS,LFE,20071130,0.35,41723649.1,0,0,-18.62,0,57.7,-0.21,0,0,0,0,382.85,18.57,3.58,0,14.25,0,0,0,5.99,0.88,119210426,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,39,31,-0.0248,0.0559,-34.6154,-37.6147,-46.4567,-39.2857,-73.3333,-76.8708,1.68,0.29,1.65,0.29,0.49,0.6282,52.7886,48.5149,88.6275,0.7749,0.4363,0.893,0,41.1118,356.5772,187.0464,93.0477,518.4545
LEGEND CORPORATION ,LGD,20071130,0.42,60972682.68,7.14,10.76,3.9,9.28,73.7,0.16,1.3,2.62,22.05,3,95.23,9.52,3.58,3.56,14.25,-3.48,3.29,1.14,5.99,0.88,145173054,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,31,38,12,0.0005,0.0132,0,-4.5977,0,-7.7778,-29.661,-45.3947,0.82,0.38,0.82,0.38,0.4187,0.4398,35.8549,3.7037,33.3333,0.6894,0.5736,0.8294,0,526,-13.0556,-22.4864,73.5033,-40.9434
LIHIR GOLD .,LGL,20071130,3.91,7446584224,0,0,-0.45,0,21.4,1.15,0,3.4,0,0,13.81,34.27,3.58,0,14.25,0,0,0,5.99,0.88,1904497244,MATERIALS,0,0,0,0,23,30,14,0.0088,0.131,-5.1597,0.2597,-4.4554,29.097,32.6081,46.5181,4.42,2.4503,4.42,2.57,3.9639,3.6457,82.8207,100,97.3913,0.9587,1.2928,0.6695,-45.0242,-60.4384,-55.8745,-48.455,-7.7568,-30.529
LONGREACH OIL LTD.,LGO,20071130,0.03,9216000,0,0,-0.21,0,5.7,0,0,0,0,0,31.25,37.5,3.58,0,14.25,0,0,0,5.99,0.88,288000000,ENERGY,0,0,0,0,37,35,19,0.0002,0.0017,-13.5135,6.6667,0,28,14.2857,14.2857,0.041,0.021,0.041,0.021,0.0327,0.0288,67.2754,57.1429,84.6154,0.7847,0.161,-0.0768,-100,-100,-100,-100,-100,0
LIFESTYLE COMMUNIT.,LIC,20071130,0.15,46555981.65,0,0,-0.14,0,0,0,0,0,0,0,100,33.33,3.58,0,14.25,0,0,0,5.99,0.88,310373211,REAL ESTATE,0,0,0,0,27,51,19,-0.0024,0.0028,-6.25,-11.7647,-6.25,-9.0909,581.8182,552.174,0.3,0.016,0.3,0.021,0.1642,0.147,57.2464,23.0769,59.2593,0.0035,3.6892,0.6992,-100,-100,-100,-100,-100,-100
LINDIAN RESOURCES,LIN,20071130,0.34,10600527.48,0,0,-5.72,0,0,0,0,0,0,0,64.7,27.94,3.58,0,14.25,0,0,0,5.99,0.88,31178022,MATERIALS,0,0,0,0,33,39,30,-0.0032,0.0161,1.5625,-15.5844,-1.5152,-28.5714,6.5574,3.6141,0.5,0.196,0.5,0.25,0.3417,0.3307,49.0576,8.1081,58.4906,0.5549,0.0007,-0.0587,-44.7368,0,536.3636,320,-70,-83.7838
LION ENERGY  ,LIO,20071130,0.16,9747576.64,0,0,-20.49,0,0,0.19,0,0.84,0,0,187.5,31.25,3.58,0,14.25,0,0,0,5.99,0.88,60922354,ENERGY,0,0,0,0,36,34,16,-0.0005,0.0021,-3.0303,-5.8824,0,-15.7895,-34.6939,-46.6667,0.4687,0.12,0.45,0.12,0.1613,0.1683,48.1187,33.3333,74.2857,0.3578,0.1353,0.832,-100,-100,0,-100,-100,0
0,LIP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060904,20061015,0.021,100,56,11,67,0,0,0,0,0,17.3913,26.8456,26,0.945,0.695,0.945,0.695,0.9447,0.9032,71.0346,81.8182,96.9697,0.9293,0.0503,0.7015,0,0,-100,-100,-100,-100
LAKE RESOURCES,LKE,20071130,0.2,5167809,0,0,-0.84,0,0,0,0,0,0,0,25,45,3.58,0,14.25,0,0,0,5.99,0.88,25839045,MATERIALS,0,0,0,0,42,38,34,-0.0038,0.0041,-11.1111,-13.0435,25,25,-9.0909,90.4762,0.25,0.105,0.25,0.105,0.2121,0.1879,57.5051,12.5,32,0.0298,0.456,0.7001,0,-100,0,0,0,0
LAKES OIL NL,LKO,20071130,9.00E-03,28724837.72,0,0,-0.11,0,0,0,0,0,0,0,155.55,0,3.58,0,14.25,0,0,0,5.99,0.88,3191648636,ENERGY,0,0,0,0,5,3,36,0,0.001,0,-10,-10,-32.9179,-50.5711,-44.7559,0.022,0.009,0.022,0.009,0.0095,0.0114,44.5308,7.0999,17.8899,0.4242,-0.1213,0.6352,-58.8324,48.1126,-54.307,-51.0154,-64.4824,24.8194
LEND LEASE CORP. ,LLC,20071130,19.2,7701282835,4.01,18.58,103.3,5.38,47.8,6.12,1.34,3.13,13.68,77,9.37,12.29,3.58,0.43,14.25,4.33,-0.61,-1.98,5.99,0.88,401108481,REAL ESTATE,20070823,20070912,0.42,50,19,23,18,0.0415,0.4559,-0.579,1.1784,-2.2763,2.3661,-1.2546,9.1908,20.9,14.05,20.9,16.89,19.0936,19.0969,57.9787,46.4,85.5422,0.1698,0.9273,0.8175,622.4306,290.5081,93.9012,27.5225,216.8785,-37.6919
LEMARNE CORPORATION,LMC,20071130,3.35,32180816.9,5.52,6.35,52.7,15.73,17.6,3.15,2.84,1.06,32.11,18.5,1.79,33.73,3.58,1.94,14.25,-7.89,9.73,-0.47,5.99,0.88,9606214,CAPITAL GOODS,20071008,20071019,0.1,100,56,27,24,0.0094,0.0482,-3.2258,0,7.8431,29.4118,26.9231,38.0753,3.41,2.21,3.41,2.24,3.2395,2.9492,69.4371,43.2836,83.2432,0.3996,-0.2549,0.5791,504.5454,-53.0035,-6.338,0,0,-46.8
LATROBE MAGNESIUM,LMG,20071130,0.01,9126661.46,0,0,-0.05,0,0,0,0,0,0,0,123.52,41.17,3.58,0,14.25,0,0,0,5.99,0.88,536862439,MATERIALS,0,0,0,0,31,21,21,0.0005,0.0019,5.8823,28.5714,5.8823,-10,-30.7692,63.6364,0.036,0.008,0.036,0.009,0.0163,0.0177,37.2261,-23.0769,34.7826,0.0827,1.7017,0.7422,-2.1503,0.9335,82.0167,-20.8336,-90.7177,0
LINCOLN MINERALS ,LML,20071130,0.25,12320343.75,0,0,0,0,0,0,0,0,0,0,58.8,36,3.58,0,14.25,0,0,0,5.99,0.88,49281375,MATERIALS,0,0,0,0,26,21,18,0.0008,0.0231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
L&M PETROLEUM  NZ,LMP,20071130,0.09,9007560,0,8.33,1.08,12,0,0.08,0,1.12,0,0,165.55,13.33,3.58,0,14.25,-5.91,6,0,5.99,0.88,100084000,ENERGY,0,0,0,0,32,36,10,-0.0007,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LANDMARK WHITE LTD ,LMW,20071130,0.7,19273646.7,7.42,10.92,6.41,9.15,0,0.11,1.23,6.36,27.58,5.2,27.14,7.14,3.58,3.84,14.25,-3.32,3.16,1.43,5.99,0.88,27533781,REAL ESTATE,20070222,20070312,0.022,100,47,46,11,0.0002,0.0061,0,0,1.4706,-4.1667,-1.4286,-8,0.89,0.6,0.89,0.65,0.692,0.6995,50.1662,12,64.5161,0.0564,0.2571,0.4932,0,306.6667,0,0,0,306.6667
LINC ENERGY LTD ,LNC,20071130,0.81,146718271.5,0,0,-1.04,0,0.4,0,0,0,0,0,28.83,79.14,3.58,0,14.25,0,0,0,5.99,0.88,180022419,ENERGY,0,0,0,0,26,27,19,-0.0005,0.0331,5.0633,-4.5977,10.6667,12.1622,207.4074,361.1111,1.02,0.165,1.02,0.17,0.8209,0.7088,76.7466,75,79.7872,0.3704,1.7329,0.8918,-72.5275,158.2782,-60.7409,-16.5954,-75.5025,321.1663
LIQUEFIED NATURAL ,LNG,20071130,0.73,86081673,0,0,-4.91,0,0.3,0,0,0,0,0,5.47,45.2,3.58,0,14.25,0,0,0,5.99,0.88,117920100,ENERGY,0,0,0,0,23,20,18,0.0007,0.0186,-2.6667,1.3889,4.2857,7.3529,46,-8.75,0.87,0.41,0.8,0.41,0.7237,0.6551,59.1911,43.9024,83.8235,0.3049,1.7974,0.4336,-96,-33.3333,-91.0314,-11.8943,-60,-81.6682
LION NATHAN  ,LNN,20071130,9.23,4931039769,4.33,17.41,53,5.74,200.6,-0.5,1.32,0,0,40,7.25,16.68,3.58,0.75,14.25,3.16,-0.25,-1.66,5.99,0.88,534240495,FOOD BEVERAGE & TOBACCO,20070604,20070626,0.19,100,21,12,18,0.0466,0.174,0.2146,2.9769,1.6322,10.6635,6.621,15.7373,9.37,7.78,9.37,7.93,9.1213,9.0415,55.3891,46.6666,69.0244,0.2302,0.6408,0.7204,-57.054,71.0194,-9.6893,-30.803,-21.6296,-74.5829
LODESTONE EXPLOR. ,LOD,20071130,0.03,4193007.79,0,0,-1.33,0,0,0,0,0,0,0,148.64,18.91,3.58,0,14.25,0,0,0,5.99,0.88,113324535,MATERIALS,0,0,0,0,40,47,10,0.0006,0.0011,-2.7778,2.9412,-5.4054,-14.6341,-46.1538,-23.913,0.09,0.03,0.09,0.03,0.0362,0.043,34.4515,-5.8824,47.8261,0.0264,1.5174,0.6049,21.8487,0.7644,-27.5,12.8405,36150,-71
LONRHO MINING LTD ,LOM,20071130,0.3,27033800.1,0,0,-2.69,0,0,0,0,0,0,0,3.33,9.99,3.58,0,14.25,0,0,0,5.99,0.88,90112667,MATERIALS,0,0,0,0,22,40,17,0.0009,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LOOP MOBILE  ,LPM,20071130,0.11,5824436.53,0,0,0,0,0,0,0,0,0,0,100,27.27,3.58,0,14.25,0,0,0,5.99,0.88,52949423,TELECOMMUNICATION SERVICES,0,0,0,0,32,47,13,0.0009,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20071130,1.78,402407020.8,4.29,2.3,77.2,43.37,0,1.61,10.1,1.1,90.86,7.64,5.61,43.93,3.58,0.71,14.25,-11.94,37.37,-1.7,5.99,0.88,226071360,MATERIALS,20070625,20070820,0.085,0,34,29,30,-0.0025,0.0432,4.9853,-4.2781,4.6784,24.7387,63.8013,74.9334,1.87,0.8196,1.87,1.0034,1.7551,1.5439,69.9457,77.7778,95.9016,0.8669,2.1726,0.8687,19.5217,-53.0472,-54.9574,22.9388,263.9764,595.1128
LONGREACH GROUP. ,LRG,20071130,0.02,2990613.06,0,0,-20.47,0,34.1,-0.04,0,0,0,0,492.59,7.4,3.58,0,14.25,0,0,0,5.99,0.88,110763447,SOFTWARE & SERVICES,0,0,0,0,22,71,41,-0.0007,0.001,-16.6667,-19.3548,-35.8974,-37.5,-64.2857,-82.7586,0.185,0.025,0.16,0.025,0.0292,0.0397,45.3314,45.4545,86.2069,0.8164,-0.0113,0.885,8966.667,1033.3334,1001.2146,1992.3077,-45.7086,800.6622
10% CN08,LRGG,20071130,0.24,3626544.96,0,0,0,0,0,0,0,0,0,0,31.25,61.66,3.58,0,14.25,0,0,0,5.99,0.88,15110604,0,0,0,0,0,30,70,37,-0.0022,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LEYSHON RESOURCES,LRL,20071130,0.69,150127569.2,0,0,-5.8,0,0,0,0,0,0,0,29.49,39.56,3.58,0,14.25,0,0,0,5.99,0.88,216010891,MATERIALS,0,0,0,0,32,25,13,0.0128,0.0576,11.6071,11.6071,4.1667,8.6957,-8.7591,25,0.9,0.36,0.9,0.44,0.5886,0.5843,46.294,22.7273,53.6723,0.4427,0.9678,0.6047,0,-42.834,128.479,1434.7826,15.7377,-47.7037
LSBFR7,LSBHA,20071130,39.05,2538.7,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-29.8931,55.71,39.0566,55.71,39.0566,39.0566,39.6408,0,0,0,1,0,0.8442,0,0,0,0,0,0
MARINER CREDIT CORP. LSBFR10,LSBHB,20071130,56.97,2791.72,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-20.3389,71.52,56.9737,71.52,56.9737,56.9737,57.484,0,0,0,1,0,0.8442,0,0,0,0,0,0
LSBFR15,LSBHC,20071130,78.5,2198,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-12.6219,89.84,78.5005,89.84,78.5005,78.5005,78.8983,0,0,0,1,0,0.8442,0,0,0,0,0,0
LSBFR17,LSBHD,20071130,85.06,2211.63,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5.0324,89.57,85.0625,89.57,85.0625,85.0626,85.2207,0,0,0,1,0,0.8442,0,0,0,0,0,0
LSBFR20,LSBHE,20071130,93.08,2699.55,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-10.0687,103.51,93.0879,103.51,93.0879,93.088,93.4536,0,0,0,1,0,0.8442,0,0,0,0,0,0
LSBML10,LSBHF,20071130,103.75,19091.28,0,0,0,0,0,0,0,0,0,0,0,0.76,3.58,0,14.25,0,0,0,5.99,0.88,184,0,0,0,0,0,0,0,0,0,0,0,0,0,0.7709,0.7709,19.8806,103.7567,86.55,103.7567,86.55,103.7557,102.921,100,100,100,0.2727,0.0129,0.848,0,0,0,0,0,0
LSBML15,LSBHG,20071130,137.03,3288.81,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.789,137.0336,108.08,137.0336,108.08,137.0335,136.0178,100,0,0,1,0,0.8442,0,0,0,0,0,0
LSBML20,LSBHH,20071130,162.73,3254.74,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.1495,162.737,126.99,162.737,126.99,162.737,161.483,100,0,0,1,0,0.8442,0,0,0,0,0,0
0,LSG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070128,20070222,0.1,0,0,0,0,0,0,0,0,0,0,10.299,-2.3529,1.955,1.49,1.9,1.49,1.66,1.6623,48.1991,0,0,1,0,0.2996,0,0,0,0,-100,-100
LUMINUS SYSTEMS LTD. ,LSL,20071130,0.02,87823455.64,0.41,8.88,0.27,11.25,0,0,27,0,0,0.01,29.16,87.5,3.58,-3.16,14.25,-5.36,5.25,-5.57,5.99,0.88,3659310652,DIVERSIFIED FINANCIALS,0,0,0,0,38,32,27,0,0.0002,0,0,-7.6923,-14.2857,242.8571,1100,0.03,0.002,0.03,0.003,0.0243,0.023,56.2927,0,74.0741,0.1458,0.2756,0.9314,-43.9322,-57.1429,-35.7143,-41.5281,-70,0
LION SELECTION ,LST,20071130,1.78,340948776.6,0,0,0,0,0,0,0,0,0,0,6.44,24.92,3.58,0,14.25,0,0,0,5.99,0.88,191007718,MATERIALS,0,0,0,0,31,14,34,0.0022,0.0248,0.5714,-0.565,2.029,-3.0303,16.9435,3.5294,1.955,1.44,1.9,1.44,1.7484,1.7033,52.5567,66.1972,91.0257,0.8092,0.7681,-0.0415,-48.3026,-66.8323,-60.7062,-66.7688,-72.4794,-30.1689
LIONTOWN RESOURCES ,LTR,20071130,0.25,18416324.5,0,0,-2.05,0,0,0,0,0,0,0,54,24,3.58,0,14.25,0,0,0,5.99,0.88,73665298,MATERIALS,0,0,0,0,19,43,14,-0.0038,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM  ,LUM,20071130,0.01,3287947.4,0,0,-0.95,0,0,0.01,0,1.4,0,0,107.14,14.28,3.58,0,14.25,0,0,0,5.99,0.88,234853386,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,35,31,0.0001,0.0009,-2.3238,-2.3238,4.188,4.188,-2.3238,-25.58,0.0269,0.0116,0.0233,0.0116,0.0148,0.0142,56.0819,33.3333,83.3333,0.6599,0.5141,0.7296,6.5122,-77.9477,191.1589,0,217.3177,118.3692
LV LIVING ,LVL,20071130,0.01,2838861.84,0,0,-1.06,0,10.7,0.01,0,1.4,0,0,321.42,14.28,3.58,0,14.25,0,0,0,5.99,0.88,202775846,REAL ESTATE,0,0,0,0,25,43,26,-0.0006,0.0008,-7.1429,-31.5789,-13.3333,-40.9091,-51.8519,-76.3636,0.059,0.013,0.059,0.013,0.0157,0.0203,27.3656,-55.5555,20,0.4493,0.1512,0.8114,-26.4757,0,-13.4146,0,113,0
LITTLE WORLD BEV. ,LWB,20071130,1.52,89801600,2.82,30.09,5.05,3.32,0,0.42,1.17,3.61,7.93,4.3,17.1,7.89,3.58,-0.75,14.25,15.84,-2.67,-3.16,5.99,0.88,59080000,FOOD BEVERAGE & TOBACCO,20070911,20070928,0.02,100,35,36,32,0.0042,0.0222,4.1096,4.1096,-5,-9.5238,-4.4025,1.3333,1.75,1.2,1.75,1.4,1.4983,1.5902,35.8215,-23.5294,39.0625,0.225,0.1291,0.7185,-100,-100,-100,-100,-100,-100
LYNAS CORPORATION ,LYC,20071130,1.03,585122815.1,0,0,-1.49,0,34.6,0,0,0,0,0,54.85,63.1,3.58,0,14.25,0,0,0,5.99,0.88,568080403,MATERIALS,0,0,0,0,19,23,20,-0.0032,0.0451,-6.4815,-10.6195,-19.8413,-19.8413,47.4453,165.7895,1.565,0.3,1.565,0.38,1.0813,1.1239,54.8373,47.2393,75.3994,0.7954,3.2216,0.8437,-44.1296,-40.1996,-62.5424,-39.5321,19.905,47.409
LYCOPODIUM  ,LYL,20071130,4.8,181392000,3.64,20.33,23.6,4.91,12.4,0.59,1.34,8.13,18.9,17.5,14.58,36.45,3.58,0.06,14.25,6.08,-1.07,-2.34,5.99,0.88,37790000,CAPITAL GOODS,20070925,20071015,0.125,100,32,39,27,-0.0342,0.1181,-8.6444,-7,-4.1237,23.3422,50,45.768,5.35,2.8,5.35,3.05,4.9765,4.3767,74.7582,59.4203,92.1909,0.7448,0.6588,0.8312,655.5555,33.3333,51.1111,13500,-5.5556,-86.9482
MEDEC  ,MAA,20071130,0.05,4208088.38,0,0,-3.2,0,0,0.01,0,5.8,0,0,253.44,12.06,3.58,0,14.25,0,0,0,5.99,0.88,72553248,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,51,23,0,0.0001,0,9.434,-27.5,-44.7619,-64.8485,-69.4737,0.355,0.051,0.2,0.051,0.0575,0.0839,34.8692,-41.2844,21.3018,0.5324,-0.8507,0.8603,0,0,-100,-100,-100,-100
MAMBA MINERALS ,MAB,20071130,0.38,5339000,0,0,0,0,0,0,0,0,0,0,21.05,63.15,3.58,0,14.25,0,0,0,5.99,0.88,14050000,MATERIALS,0,0,0,0,51,28,27,0.0014,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACRO CORP. ,MAC,20071130,0.04,3686985.36,0,0,0,0,34.3,0.09,0,0.44,0,0,50,37.5,3.58,0,14.25,0,0,0,5.99,0.88,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,14.2857,33.3333,0.06,0.025,0.06,0.025,0.04,0.0405,43.9765,0,0,0,0.4561,0.4671,0,0,0,0,0,-100
MARION ENERGY,MAE,20071130,0.98,277994106.2,0,0,-4.1,0,0.1,0,0,0,0,0,86.8,49.23,3.58,0,14.25,0,0,0,5.99,0.88,282227519,ENERGY,0,0,0,0,19,23,11,-0.0055,0.0286,-4.9505,-4.9505,-4,-37.2549,65.5172,28,1.64,0.51,1.64,0.51,1.0048,1.0393,48.0319,26.6187,46.1818,0.0405,2.3869,0.5465,-7.8936,29.8419,-51.6177,21.1126,41.9912,173.944
MULTIPLEX PRIME PPTY CTG,MAFCA,20071130,0.66,185964818.8,0,0,0,0,0,0,0,0,0,0,9.09,9.09,3.58,0,14.25,0,0,0,5.99,0.88,281764877,0,0,0,0,0,24,42,35,-0.0002,0.0143,-1.4706,0,-4.2857,-0.7407,2.2901,9.8361,0.7,0.56,0.7,0.6,0.6769,0.6742,0,0,0,0,0,0,-59.6595,55.7143,0,445,-55.3645,-60.277
MACMAHON HOLDINGS ,MAH,20071130,1.95,1035972695,1.53,22.89,8.54,4.36,101.3,0,2.84,0,0,3,2.3,60.1,3.58,-2.04,14.25,8.64,-1.62,-4.46,5.99,0.88,529909307,CAPITAL GOODS,20070904,20071009,0.02,100,29,22,10,0.0037,0.0745,0,0.5319,12.8358,40,127.7108,119.7674,1.98,0.755,1.98,0.8,1.8497,1.5616,66.7798,55.6818,79.2541,0.7749,1.6693,0.9307,-65.1082,-53.8997,-74.5243,-98.2477,0.4333,-70.7987
MINEMAKERS  ,MAK,20071130,0.23,9775571.09,0,0,-4.4,0,0,0,0,0,0,0,93.04,44.34,3.58,0,14.25,0,0,0,5.99,0.88,42502483,MATERIALS,0,0,0,0,24,34,18,-0.0035,0.0126,2.2222,-11.5385,0,-41.6663,55.5567,60.9207,0.4041,0.138,0.4041,0.138,0.2423,0.2506,0,0,0,0,0,0,-100,-100,-100,0,-100,-100
MATILDA MINERALS LTD ,MAL,20071130,0.53,35785713.95,0,0,-6.7,0,0,0,0,0,0,0,33.96,43.39,3.58,0,14.25,0,0,0,5.99,0.88,67520215,MATERIALS,0,0,0,0,13,22,15,0.0003,0.0278,-0.9434,0.9615,-0.9434,-5.4054,-0.9434,-13.9344,0.71,0.46,0.71,0.46,0.5198,0.5462,47.3526,37.5,75.1773,0.4479,0.9474,0.1129,-85.7143,-91.1609,-86.9565,-88.2076,-94.4649,-88.417
MAGNA MINING NL,MAN,20071130,0.02,8917580.21,0,0,-0.61,0,0,0,0,0,0,0,85.71,4.76,3.58,0,14.25,0,0,0,5.99,0.88,424646677,MATERIALS,0,0,0,0,29,30,17,0.0001,0.0012,0,5,-12.5,-41.6667,-8.6957,-8.6957,0.05,0.02,0.05,0.02,0.0215,0.0248,37.2806,-11.1111,32.2581,0.0571,1.187,0.333,1365.5,46.3062,195.3149,104.7741,54.8063,24.9805
CTG,MANCA,20071130,5.00E-03,194700,0,0,0,0,0,0,0,0,0,0,0,0,3.58,0,14.25,0,0,0,5.99,0.88,38940000,0,0,0,0,0,0,0,0,0,0,0,0,0,-37.5,-37.5,-37.5,0.008,0.005,0.008,0.005,0.005,0.0059,0.0393,-100,0,1,-1.8779,0.6742,0,0,0,0,0,0
MACQUARIE AIRPORTS STAPLED,MAP,20071130,4.34,7458956359,5.76,5.46,79.41,18.29,0,1,3.17,4.34,78.46,25,7.14,22.35,3.58,2.18,14.25,-8.78,12.3,-0.23,5.99,0.88,1718653539,TRANSPORTATION,20070625,20070820,0.13,0,26,22,16,0.0218,0.1098,1.6588,2.1429,-2.7211,0.2336,9.1603,24.7093,4.64,2.89,4.64,3.38,4.2292,4.2272,57.4656,40.4958,71.1207,0.0476,0.5763,0.9479,-51.1077,-36.7328,-40.1813,-62.9452,-63.5814,-77.41
MACQUARIE TELECOM GP,MAQ,20071130,1.08,21988822.68,0,0,-17.4,0,15.6,2.16,0,0.5,0,0,18.51,24.07,3.58,0,14.25,0,0,0,5.99,0.88,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,46,36,12,-0.0017,0.0131,-0.9174,-0.9174,0.9346,20,-5.2632,20,1.25,0.685,1.25,0.82,1.0662,1.0047,57.8488,36.7347,86.4198,0.6608,0.5712,0.5459,-100,0,0,0,0,0
MALACHITE RESOURCES,MAR,20071130,0.33,34831980.15,0,0,-1,0,0,0,0,0,0,0,31.81,43.93,3.58,0,14.25,0,0,0,5.99,0.88,105551455,MATERIALS,0,0,0,0,28,30,28,-0.0029,0.0216,-8.8235,-11.4286,-6.0606,-12.6761,55,34.7826,0.43,0.19,0.43,0.19,0.3417,0.322,57.3653,35.2941,72.6191,0.5286,0.9529,0.7095,591.623,-26.3451,24.6226,533.5731,282.8986,568.8608
MAGNETIC RESOURCES ,MAU,20071130,0.16,5187004.96,0,0,0,0,0,0,0,0,0,0,143.75,0,3.58,0,14.25,0,0,0,5.99,0.88,32418781,MATERIALS,0,0,0,0,33,44,5,-0.0015,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAVUZI RESOURCES ,MAV,20071130,0.59,31162089.1,0,0,0,0,0,0,0,0,0,0,9.24,52.94,3.58,0,14.25,0,0,0,5.99,0.88,52373259,MATERIALS,0,0,0,0,41,22,36,0.0002,0.0257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACQUARIE (TICKETS) TICKETS,MAZPA,20071130,101.5,920411845.5,0,0,0,0,0,0,0,0,0,0,3.34,2.85,3.58,0,14.25,0,0,0,5.99,0.88,9068097,0,0,0,0,0,24,21,38,-0.0345,0.3762,-0.3447,-0.5894,-0.8815,0.4965,-1.2201,-1.0753,103.9,99,103.9,99,101.6072,101.4651,54.7748,39.0625,91.6738,0.6734,0.1654,0.3472,-60,300,0,-98.6971,-97.9592,-97.6331
MOBILEACTIVE ,MBA,20071130,0.09,16902708.07,0,0,-0.35,0,0,0.01,0,9.9,0,0,132.32,23.23,3.58,0,14.25,0,0,0,5.99,0.88,170734425,SOFTWARE & SERVICES,0,0,0,0,21,55,19,-0.0004,0.0078,-4.0404,-5,-9.5238,-5,-45.7143,6.7416,0.22,0.06,0.22,0.085,0.0992,0.1092,42.035,51.7241,64.8438,0.7805,1.0218,0.7538,-47.3684,0,-1.9608,-73.8357,-93.0386,-98.3803
MOBI ,MBI,20071130,0.1,18651743,0,0,-0.16,0,0,0,0,0,0,0,175,9,3.58,0,14.25,0,0,0,5.99,0.88,186517430,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,19,16,0,0.0039,0,0,0,-33.3333,-20,-20,0.225,0.092,0.225,0.092,0.1009,0.1271,37.6996,-11.1111,6.0773,0.8833,2.0273,-0.2289,-53.2527,-25.3648,0,149.8563,25.2882,769.5
MACQUARIE BANK LTD       ,MBL,20071130,82.3,22310431871,3.82,13.91,591.6,7.18,215.3,22.67,1.87,3.63,23.21,315,19.85,24.78,3.58,0.24,14.25,-0.33,1.19,-2.16,5.99,0.88,271086657,DIVERSIFIED FINANCIALS,20070520,20070703,1.9,100,33,28,15,0,0.0005,0,0,3.3271,2.875,3.2622,11.2162,97.1,59.62,97.1,64,82.4018,81.6257,51.8345,54.52,80.4033,0.6721,2.0535,0.6379,0,0,-100,-100,-100,-100
INC SEC,MBLHB,20071130,103.7,414800000,0,0,0,0,0,0,0,0,0,0,2.21,2.6,3.58,0,14.25,0,0,0,5.99,0.88,4000000,0,0,0,0,0,16,23,15,-0.1685,0.4752,-0.9551,-1.143,0.8264,-0.1925,0.6308,1.0977,105.5,101.6,105.5,101.6,103.9804,103.6116,44.5031,4.3178,64.8936,0.0483,0.0435,0.0373,-4.5455,-43.2432,-55.3191,-34.375,-34.375,90.9091
MIRABELA NICKEL LTD ,MBN,20071130,6.39,814540329,0,0,-3.6,0,0,0,0,0,0,0,12.67,66.66,3.58,0,14.25,0,0,0,5.99,0.88,127471100,MATERIALS,0,0,0,0,31,18,17,0.0903,0.2845,6.8404,24.4782,12.7148,28.8802,60,213.8756,7.1,1.2,7.1,2.08,6.0035,5.4774,62.4184,79.5796,91.2679,0.9082,3.3933,0.8798,17.1387,74.5671,60.1787,-38.7158,58.2924,-50.5215
METABOLIC,MBP,20071130,0.04,14145957.25,0,0,-4.57,0,0,0.07,0,0.67,0,0,2378.72,0,3.58,0,14.25,0,0,0,5.99,0.88,300977814,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,19,12,-0.0002,0.0012,0,-4.0816,-18.9655,-62.4,-67.5862,-93.3333,1.14,0.047,1.14,0.047,0.0496,0.0984,30.148,13.7931,19.1011,0.0023,3.4757,0.695,228.8449,208.483,3.9649,-7.7407,-52.8711,23.9612
MARINER BRIDGE,MBR,20071130,1.7,289346699.7,1.35,30.96,5.49,3.22,0,0,2.38,0,0,2.3,75.76,18.52,3.58,-2.22,14.25,16.71,-2.76,-4.64,5.99,0.88,170203941,DIVERSIFIED FINANCIALS,20070814,20070914,0.023,100,20,28,29,-0.0131,0.0256,-3.1339,-5.5556,-6.0773,-5.5556,-20.7093,16.3617,2.846,0.7352,2.846,1.461,1.7812,1.8919,52.221,43.7909,85,0.7344,1.1553,0.5606,-100,-100,-100,-100,-100,-100
MISSION BIOFUELS ,MBT,20071130,1.45,70502904.85,0,0,-1.8,0,0,1.14,0,1.27,0,0,22.75,35.17,3.58,0,14.25,0,0,0,5.99,0.88,48622693,ENERGY,0,0,0,0,43,27,10,0.0165,0.0376,2.8369,7.4074,2.8369,10.687,17.8862,25.5411,1.78,0.95,1.78,0.95,1.3789,1.3642,52.6117,40.9091,79.661,0.7012,1.894,0.3985,-68.9655,-79.1667,-81.4815,-83.2714,-85,-81.6327
MACARTHUR COAL,MCC,20071130,8.98,1682675507,2,25.29,35.5,3.95,2.3,2.21,1.97,4.06,13.87,18,4.56,51.55,3.58,-1.57,14.25,11.04,-2.04,-3.99,5.99,0.88,187380346,MATERIALS,20070910,20070928,0.07,100,31,16,23,0.1783,0.3881,5.5294,16.1917,18.3377,42.1553,96.7105,106.682,9.05,4.15,9.05,4.31,8.1783,7.1343,64.464,46.0733,92.7641,0.2715,1.8688,0.7803,-58.5063,-48.2901,-24.6154,34.0947,58.6803,51.2416
MACQUARIE COMMUNICA. STAPLED,MCG,20071130,5.35,2744910162,7.85,24.86,21.52,4.02,0,-14.32,0.51,0,0,42,29.15,2.61,3.58,4.27,14.25,10.61,-1.97,1.85,5.99,0.88,513067320,MEDIA,20070625,20070814,0.21,0,20,21,18,0.003,0.1537,-1.2635,-1.085,-4.2032,-8.3752,-12.199,-15.1938,6.83,5.3,6.83,5.3,5.4556,5.7663,42.38,7.483,47.619,0.0032,0.5711,0.4962,-26.0355,-58.4824,-53.8678,6.048,104.3276,56.5168
MURCHISON HOLDINGS,MCH,20071130,1,13499872.54,0,38.35,2.62,2.6,7.2,1.02,0,0.98,0,0,44.27,0.49,3.58,0,14.25,24.1,-3.38,0,5.99,0.88,13432709,DIVERSIFIED FINANCIALS,0,0,0,0,41,59,19,0,0.0002,0,0,-1.4706,-1.4706,-8.6364,-28.2143,1.6,1,1.45,1,1.011,1.0361,23.1546,0,0,1,0.0516,0.8759,0,-100,0,0,-100,0
MACARTHURCOOK LTD ,MCK,20071130,3.5,80015169.5,1.28,27.06,12.93,3.69,121.4,0.22,2.87,15.9,43.29,4.5,25.71,14.28,3.58,-2.29,14.25,12.81,-2.3,-4.7,5.99,0.88,22861477,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,36,53,16,-0.0339,0.0153,-2.7778,-5.4054,2.9412,-12.5,-16.6667,6.0606,4.4,2.2,4.4,3,3.5855,3.6808,50.1573,-11.3043,57.9592,0.1037,-0.0776,0.8676,0,-86.076,-63.8498,208,-93.9702,-66.5217
M2M CORPORATION,MCL,20071130,0.02,26022104.03,0,0,-0.28,0,0,0,0,0,0,0,77.77,66.66,3.58,0,14.25,0,0,0,5.99,0.88,963781631,SOFTWARE & SERVICES,0,0,0,0,14,37,27,-0.0005,0.0016,-13.3333,-18.75,-25.7143,-38.0952,116.6667,188.8889,0.046,0.008,0.046,0.009,0.0303,0.0317,55.5199,-4,52.9412,0.1917,-0.2885,0.9012,253.7906,151.2821,-61.3005,-89.5236,16.6204,-70.6704
MORNING STAR GOLD NL,MCO,20071130,0.34,36737126.62,0,0,-1.07,0,0,0,0,0,0,0,21.73,42.02,3.58,0,14.25,0,0,0,5.99,0.88,106484425,MATERIALS,0,0,0,0,17,31,17,-0.0017,0.0166,-4.2857,-4.2857,-1.4706,26.4151,11.6667,26.6807,0.4,0.1002,0.4,0.2,0.3569,0.3291,66.5206,56,82.4074,0.8052,1.8568,0.66,61.453,197.4803,-37.4503,-39.6293,1888.421,-87.3145
MCPHERSON'S LTD ,MCP,20071130,3.69,238257436.6,5.14,11.21,32.9,8.91,0,-0.65,1.73,0,0,19,7.85,39.56,3.58,1.56,14.25,-3.03,2.92,-0.84,5.99,0.88,64568411,CONSUMER DURABLES & APPAREL,20070911,20071008,0.1,100,28,26,20,0.013,0.1174,-2.6596,3.0986,12.6154,-3.6842,28.8732,37.594,3.94,1.42,3.94,2.4,3.5459,3.3599,44.2268,24.7863,42.9167,0.0944,1.2058,0.8851,-85.5542,-58.2233,-26.1146,-82.4862,-27.1967,-78.3717
MACQUARIE CAPITAL STAPLED,MCQ,20071130,3.87,1018183459,0,22.89,16.9,4.36,66.3,0.22,0,17.59,0,0,17.82,12.91,3.58,0,14.25,8.64,-1.62,0,5.99,0.88,263096501,DIVERSIFIED FINANCIALS,0,0,0,0,21,17,13,-0.0112,0.1231,-1.2987,-1.2987,-1.2987,-4.0404,2.4259,7.4871,4.5,3.1456,4.5,3.4704,3.8152,3.8708,43.1353,6.4748,68.5714,0.367,0.5197,0.7638,-87.5655,-99.4811,-84.5294,-93.8791,-98.5713,-97.0923
MINCOR RESOURCES NL ,MCR,20071130,4.47,883643054.7,2.68,8.62,51.8,11.58,4.9,0.76,4.31,5.88,66.64,12,16.1,58.72,3.58,-0.89,14.25,-5.62,5.59,-3.31,5.99,0.88,197683010,MATERIALS,20070828,20070928,0.06,100,26,26,13,0.0254,0.1702,0.4425,-0.6565,9.3976,33.9233,44.586,143.4316,5.1,1.07,5.1,1.86,4.4498,4.12,63.6905,84.6154,89.1525,0.9048,2.6118,0.8274,-72.5816,-78.977,-73.8256,-81.7975,-55.0957,-76.0047
MITCHELL COMMUNITCA.,MCU,20071130,1.17,331952594.2,1.7,24.89,4.7,4.01,0,-0.29,2.35,0,0,2,22.22,26.06,3.58,-1.87,14.25,10.64,-1.97,-4.28,5.99,0.88,283720166,MEDIA,20070917,20071012,0.012,100,25,20,15,0.0063,0.0443,0,0.8696,-0.8547,-7.5697,2.9353,-7.2797,1.4803,0.8404,1.4803,1,1.1459,1.1743,49.4579,28.2609,76.8889,0.4264,0.9374,0.5556,-56.8664,-30.9225,-73.1728,-89.8515,103.4783,0.107
MACQUARIE COUNTRYWID UNIT,MCW,20071130,1.96,2617239630,7.95,4.97,39.4,20.1,25.3,2,2.52,0.98,39.96,15.6,17.34,5.1,3.58,4.37,14.25,-9.27,14.1,1.96,5.99,0.88,1335326342,REAL ESTATE,20070625,20070828,0.078,0,15,22,19,0.0005,0.0408,-1.2531,-0.2532,-1.005,-0.5051,-2.4752,-7.9439,2.29,1.84,2.29,1.865,1.9579,2.0085,48.2328,33.3334,54.902,0.0781,0.86,0.3837,-13.4892,-36.598,-38.9303,-79.2134,-41.4357,-71.9307
MODENA RESOURCES LTD ,MDA,20071130,0.25,11293080.45,0,0,0,0,0,0,0,0,0,0,9.8,7.84,3.58,0,14.25,0,0,0,5.99,0.88,44286590,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDAIRE INC CDI,MDE,20071130,1.13,64922548.79,0,18.99,5.95,5.26,90.5,0.08,0,14.12,0,0,13.71,42.47,3.58,0,14.25,4.74,-0.72,0,5.99,0.88,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,63,17,54,0.0161,0.0444,5.4545,5.4545,10.4762,0,70.5882,60,1.285,0.46,1.285,0.65,1.078,1.0311,48.4149,-42.3077,39.0476,0.2993,-0.1398,0.7649,-88.5274,-80.5797,378.5714,0,-65.4639,-49.6241
MEDTECH GLOBAL,MDG,20071130,0.14,13842228.54,0,0,-1.49,0,0,0.15,0,0.93,0,0,114.28,7.14,3.58,0,14.25,0,0,0,5.99,0.88,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,46,30,0.0015,0.0009,7.6923,-6.6667,-3.4483,-22.2222,-30,-46.1538,0.35,0.13,0.31,0.13,0.1395,0.1587,41.9617,5.8823,16,0.0406,1.6141,0.649,0,0,0,0,-100,-100
MINERAL DEPOSITS,MDL,20071130,1.31,491406196.5,0,0,-6.96,0,0,0.55,0,2.38,0,0,28.24,10.3,3.58,0,14.25,0,0,0,5.99,0.88,375119234,MATERIALS,0,0,0,0,16,22,26,-0.0096,0.0441,-2.963,-10.274,-7.0922,-11.1864,-12.6667,-17.6101,1.695,1.225,1.66,1.225,1.3689,1.3907,59.2809,39.4958,75.6219,0.6137,0.907,0.1589,7.67,-4.0394,-30.3383,-88.3246,-59.857,-45.307
MIDAS RESOURCES ,MDS,20071130,0.1,18318068.68,0,0,-1.91,0,0,0,0,0,0,0,233.33,23.8,3.58,0,14.25,0,0,0,5.99,0.88,174457797,MATERIALS,0,0,0,0,33,29,16,0.0003,0.0103,20,4.3478,9.0909,-11.1111,-31.4286,9.0909,0.275,0.056,0.275,0.085,0.1063,0.1252,37.4479,-16.8539,26.3158,0.6539,1.4987,0.7063,2092.3333,1.1846,274.5444,3959.8765,145.9611,18.4832
MACQUARIE DDR TRUST UNIT,MDT,20071130,1.05,980581202,9.47,5.28,19.96,18.91,8.8,1.2,1.99,0.87,36.69,10,32.22,1.89,3.58,5.89,14.25,-8.96,12.92,3.48,5.99,0.88,929460855,REAL ESTATE,20070924,20071031,0.025,0,14,25,30,0,0.0345,-2.7149,-2.2727,-8.5106,-12.2449,-11.5226,-18.5606,1.38,1.045,1.38,1.045,1.0871,1.1752,38.7758,-14.2858,35.4167,0.258,0.1621,0.3996,-62.3727,-49.38,-34.8965,-83.8287,-79.173,-85.1407
MEDIVAC ,MDV,20071130,0.01,3561504.54,0,0,-2.7,0,259,0,0,0,0,0,727.27,9.09,3.58,0,14.25,0,0,0,5.99,0.88,323773140,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,48,18,-0.0002,0.0021,-25,-7.6923,-29.4118,-67.5676,-80,-88,0.105,0.011,0.1,0.011,0.0138,0.0264,28.8348,-41.6667,5.7692,0.6901,0.9934,0.8651,5554.6011,0,0,0,1710.8055,2972.3333
MINDAX  ,MDX,20071130,0.15,9058082.55,0,0,-2.12,0,2.9,0,0,0,0,0,53.33,57.33,3.58,0,14.25,0,0,0,5.99,0.88,60387217,MATERIALS,0,0,0,0,42,19,44,0.0013,0.0182,-3.3333,3.5714,24.0448,45.6178,4.6628,-6.9664,0.185,0.0649,0.185,0.0649,0.1491,0.1232,62.1008,42.4528,61.1973,0.4613,4.9212,0.6008,-62.5141,65.9708,-28.4686,1277.8163,6159.8423,297.3014
METEX RESOURCES,MEE,20071130,0.31,79816395.64,0,0,-0.89,0,0,0,0,0,0,0,49.2,75.55,3.58,0,14.25,0,0,0,5.99,0.88,253385383,MATERIALS,0,0,0,0,29,23,35,-0.0034,0.0258,-9.589,-12,46.6667,88.5714,230,312.5,0.435,0.057,0.435,0.077,0.3374,0.2357,77.5649,76,91.7526,0.7671,1.8322,0.6018,17.037,45.9459,-89.6476,-76.4583,-69.6672,3181.5386
METEORIC RESOURCES ,MEI,20071130,0.13,5745624.04,0,0,-2.33,0,0,0,0,0,0,0,138.46,3.84,3.58,0,14.25,0,0,0,5.99,0.88,44197108,MATERIALS,0,0,0,0,29,37,11,0.0004,0.0056,0,0,-21.2121,-35,-31.5789,-49.0196,0.31,0.125,0.31,0.125,0.1377,0.1664,45.0458,17.6471,36.1111,0.0007,0.5366,0.8221,-77.1167,-86.2826,-88.9868,-37.5,-92.23,-56.5217
CTG,MEICA,20071130,0.01,226522.9,0,0,0,0,0,0,0,0,0,0,700,33.33,3.58,0,14.25,0,0,0,5.99,0.88,15101527,0,0,0,0,0,0,100,100,0,0,0,0,-40,-51.6129,-76.9231,-85,0.12,0.01,0.12,0.01,0.0168,0.0279,24.5615,-100,27.027,0.6501,-2.0342,0.7315,0,0,0,0,-78,0
METGASCO  ,MEL,20071130,0.89,106629055.1,0,0,-1.9,0,0,0,0,0,0,0,39.66,60.89,3.58,0,14.25,0,0,0,5.99,0.88,119138609,ENERGY,0,0,0,0,44,12,48,0.0031,0.0457,8.3333,10.7955,21.875,-7.5829,12.069,167.1233,1.25,0.205,1.25,0.34,0.8689,0.8572,40.7325,31.8182,51.8518,0.0626,1.2766,0.8519,808.9258,440.7741,299.0701,409.3684,628.684,333.6341
MEO AUSTRALIA LTD ,MEO,20071130,1.01,339290885.7,0,0,-1.58,0,0,0,0,0,0,0,48.51,57.92,3.58,0,14.25,0,0,0,5.99,0.88,335931570,ENERGY,0,0,0,0,17,29,21,-0.0213,0.074,-13.617,-11.3537,-11.7391,-13.983,58.5938,95.1923,1.47,0.175,1.47,0.44,1.0983,1.0926,47.6569,41.6149,72.191,0.0007,3.7734,0.8859,-50.1333,36.8813,23.4313,15.5825,237.5328,10.5761
MINOTAUR EXPLORATION ,MEP,20071130,0.71,46565352.84,0,8.97,7.91,11.14,0.6,0,0,0,0,0,40.84,14.08,3.58,0,14.25,-5.27,5.14,0,5.99,0.88,65585004,MATERIALS,0,0,0,0,30,24,12,-0.0038,0.0183,0.6849,-0.6757,-0.6757,-16.4773,5,16.6667,0.99,0.55,0.99,0.61,0.7362,0.7547,56.3596,72.7273,77.037,0.7859,1.4206,0.5766,-20.9256,122.0339,-48.2213,-49.5507,26.7742,-57.4675
MARMOTA ENERGY LTD ,MEU,20071130,0.14,8864940.7,0,0,0,0,0,0,0,0,0,0,32.14,0,3.58,0,14.25,0,0,0,5.99,0.88,63321005,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FLAGSHIP ,MFF,20071130,0.79,298620000,0,0,-0.75,0,0,1.01,0,0.78,0,0,31.64,2.53,3.58,0,14.25,0,0,0,5.99,0.88,378000000,DIVERSIFIED FINANCIALS,0,0,0,0,11,21,22,-0.0022,0.0146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FIN GRP LTD ,MFG,20071130,1.55,174079873.8,0,14.44,10.73,6.92,0,0.96,0,1.61,0,0,70.96,9.67,3.58,0,14.25,0.19,0.92,0,5.99,0.88,112309596,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,35,29,11,-0.009,0.0281,1.9355,-4.8193,1.2821,-18.9744,-6.9794,-21.7868,2.6,0.6761,2.6,1.4,1.5994,1.7137,49.4471,47.9452,73.0496,0.5609,1.7036,0.5475,-86.6048,186.9565,164,-3.75,205.9603,19.0722
MARINER FINANCIAL,MFI,20071130,0.55,135437123.8,13.63,3.81,14.4,26.18,111.1,0.55,1.92,1,52.36,7.5,180,18.18,3.58,10.05,14.25,-10.43,20.18,7.64,5.99,0.88,246249316,DIVERSIFIED FINANCIALS,20070903,20071015,0.025,9.03,20,26,15,-0.0028,0.0214,-3.5714,-5.2632,-10,-16.9231,-32.0755,-27.027,1.075,0.465,1.075,0.465,0.5711,0.6344,44.8457,42.4658,61.0738,0.0037,2.5998,0.3692,-39.2004,209.1122,9.9751,-90.939,-56.5089,0
MACQUARIE FORTRESS FRN AUG35,MFNHA,20071130,0.62,95510877.86,0,0,0,0,0,0,0,0,0,0,58.06,22.58,3.58,0,14.25,0,0,0,5.99,0.88,154049803,0,0,0,0,0,32,27,17,0.0017,0.0112,-2.4,-2.4,-6.1538,-23.75,-35.1064,-35.1064,1.01,0.511,0.98,0.511,0.6213,0.6999,40.3922,17.8886,76.25,0.0721,1.0263,0.7241,-72.1429,52.9412,-36.8932,-88.8571,0,-15.9483
MFS  ,MFS,20071130,4.87,2355024032,5.74,9.18,53,10.88,39.8,3.09,1.89,1.57,24.72,28,40.65,22.38,3.58,2.16,14.25,-5.06,4.88,-0.24,5.99,0.88,483577830,HOTELS RESTAURANTS & LEISURE,20070912,20071002,0.205,100,28,26,16,0.0042,0.1887,9.3887,-1.3779,1.8293,-4.2065,-6.1798,22.3406,6.78,3.6511,6.78,3.9471,4.8775,5.0293,50.9364,53.3333,82.2116,0.627,1.9648,0.6699,-36.4222,131.683,20.4925,-59.059,50.8272,41.7871
STAPLED,MFSG,20071130,102,355593624,0,0,0,0,0,0,0,0,0,0,12.74,6.37,3.58,0,14.25,0,0,0,5.99,0.88,3486212,0,0,0,0,0,12,55,57,-0.143,1.1271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MFS DIVERSIFIED STAPLED,MFT,20071130,0.96,407186143.7,9.08,28.82,3.33,3.46,0,0.8,0.38,1.2,5.81,8.72,0.52,17.7,3.58,5.5,14.25,14.57,-2.52,3.08,5.99,0.88,424152233,REAL ESTATE,20070924,20071015,0.022,0,30,9,39,0.004,0.0174,2.6455,4.3011,14.7929,4.8649,3.1467,8.8771,1.0196,0.845,0.97,0.845,0.9356,0.9017,51.9636,23.0769,54.4118,0.1694,0.4231,0.5195,-89.0928,-72.8261,-38.6348,-65.514,-59.9429,17.2126
MIL RESOURCES,MGK,20071130,0.05,8392521.17,0,0,-7.6,0,0,0.02,0,2.9,0,0,89.65,34.48,3.58,0,14.25,0,0,0,5.99,0.88,144698641,MATERIALS,0,0,0,0,35,24,28,0.0001,0.0018,3.4483,-3.2258,0,-20,52.175,-34.4477,0.1479,0.0387,0.1091,0.0387,0.0598,0.064,49.7059,17.6471,53.7313,0.2543,1.2467,0.7773,30,683.1325,61.2103,83.9796,1671.1172,162400
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,0,0,0,0,0,0,0,0,0,0,0,4.15,4.15,4.15,4.15,4.15,4.15,100,0,0,1,0,1,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20071130,1.15,39131345.55,0,60.52,1.9,1.65,0,0,0,0,0,0,65.21,0,3.58,0,14.25,46.27,-4.34,0,5.99,0.88,34027257,ENERGY,0,0,0,0,18,80,76,-0.018,0.085,-23.3333,-16.3636,-23.8411,-30.303,-30.303,-36.1111,1.9,1.15,1.9,1.15,1.4077,1.5495,26.5614,-100,3.0303,0.7125,-0.1906,0.2791,0,40,0,0,0,90.9091
MARENGO MINING ,MGO,20071130,0.32,54493926.4,0,0,-7.6,0,0,0,0,0,0,0,64.06,42.18,3.58,0,14.25,0,0,0,5.99,0.88,170293520,MATERIALS,0,0,0,0,19,28,22,-0.0044,0.0157,-1.5385,-11.1111,-25.5814,-18.9873,48.8372,30.6122,0.45,0.185,0.45,0.185,0.3443,0.3507,62.077,70,89.2157,0.8534,2.1235,0.629,-20.6542,-55.4097,-88.0068,-70.1687,-33.827,0
0,MGQ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070624,20070822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC GROUP STAPLED,MGR,20071130,5.75,5908295643,5.59,9.8,58.65,10.2,80.1,3.8,1.82,1.51,22.76,32.15,5.39,14.26,3.58,2.01,14.25,-4.44,4.2,-0.4,5.99,0.88,1027529677,REAL ESTATE,20070924,20071026,0.082,0,24,19,22,0.0058,0.1395,0.3448,0.5181,5.8182,12.3552,7.1823,11.0687,5.99,4.2,5.99,5.07,5.7297,5.566,59.3084,51.9231,83.5498,0.7191,0.5397,0.7386,-2.3813,-60.3263,-33.6215,-47.0445,-61.2001,-65.0493
MAGNUM MINING & EXP,MGU,20071130,0.23,34768090.76,0,0,-1.35,0,0,0,0,0,0,0,95.65,13.04,3.58,0,14.25,0,0,0,5.99,0.88,151165612,MATERIALS,0,0,0,0,26,32,21,-0.0001,0.0124,2.1739,-4.0816,-12.963,-28.7879,4.4444,-7.8431,0.43,0.16,0.43,0.21,0.2391,0.2637,47.5833,19.0476,66.0377,0.0043,3.0907,0.5149,0,77.5,-91.9483,-94.7446,-76.7974,-96.6937
MCGUIGAN SIMEON ,MGW,20071130,1.6,204171067.2,0,0,-4.8,0,51.2,2.16,0,0.74,0,0,143.75,27.5,3.58,0,14.25,0,0,0,5.99,0.88,127606917,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,37,24,30,0.033,0.1213,16.4875,35.4167,1.8809,-22.9858,-43.3798,-42.7817,3.9,1.2,3.9,1.2,1.4488,1.8032,23.3605,-65.3334,9.7561,0.8992,0.2384,0.7909,-53.188,-28.2698,164.3438,88.7231,-20.336,-55.6076
MOUNT GIBSON IRON,MGX,20071130,2.6,2061895735,0,34.52,7.53,2.89,5.7,0.58,0,4.48,0,0,16.53,76.53,3.58,0,14.25,20.27,-3.09,0,5.99,0.88,793036821,MATERIALS,0,0,0,0,31,24,24,0.0196,0.1205,4.3137,-2.2059,1.5267,82.8179,238.8535,204,2.97,0.65,2.97,0.65,2.5927,2.0624,82.7345,82.7751,92.3902,0.9601,2.9418,0.9222,-15.9629,185.7202,-34.9789,-19.4304,11.351,-14.1327
MEDIGARD  ,MGZ,20071130,0.1,6755000,0,0,-0.4,0,0,0.03,0,3.33,0,0,65,20,3.58,0,14.25,0,0,0,5.99,0.88,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,33,42,-0.0015,0.0012,0,-13.0435,2.0408,-16.6667,25,0,0.15,0.08,0.15,0.08,0.1039,0.1038,51.752,-15.1515,57.7778,0.0924,0.4396,0.2512,0,-100,0,-100,0,0
MERCHANT HOUSE,MHI,20071130,0.18,17312140.9,10.81,3.29,5.62,30.37,17.8,0.22,2.81,0.84,57.64,2,56.75,2.7,3.58,7.23,14.25,-10.95,24.38,4.81,5.99,0.88,93579140,CONSUMER DURABLES & APPAREL,20070827,20070905,0.01,0,54,46,22,0,0.0053,8.1081,0,-6.9767,-9.0909,-16.6667,-16.6667,0.29,0.16,0.29,0.18,0.1914,0.2112,49.6439,8.3333,47.619,0.0032,0.0385,0.6134,76.9231,-23.3333,0,130,0,0
MONITOR ENERGY LTD ,MHL,20071130,0.03,22421586.88,0,0,-0.25,0,0,0,0,0,0,0,82.85,68.57,3.58,0,14.25,0,0,0,5.99,0.88,640616768,ENERGY,0,0,0,0,27,25,32,-0.0034,0.0053,-11.4286,-46.5517,0,-11.4286,106.6667,106.6667,0.059,0.011,0.059,0.011,0.04,0.0331,53.4628,35.4839,70.5882,0.6105,3.0457,0.6575,-80.6979,28.5867,92.7837,287.8438,20200.1211,6380.4229
MAHOGANY CAPITAL LTD FRN DEC11,MHYHA,20071130,93,69750000,0,0,0,0,0,0,0,0,0,0,11.82,7.52,3.58,0,14.25,0,0,0,5.99,0.88,750000,0,0,0,0,0,19,72,16,0.0273,0.6989,0,0.5405,-0.641,-5.6795,-7,-0.8529,104,90,104,90,92.9093,94.8996,30.5902,-63.6364,37.6984,0.3602,-0.0128,0.7585,0,0,0,-100,-100,-100
MAHOGANY CAP-SER.II FRNMAR16,MHZHA,20071130,93,46500000,0,0,0,0,0,0,0,0,0,0,7.52,12.63,3.58,0,14.25,0,0,0,5.99,0.88,500000,0,0,0,0,0,44,56,22,0,0.0001,0,0,-1.5873,-6.0606,-4.1237,-6.0606,101.9,81.25,100,81.25,93.0035,95.356,23.3051,-100,49.5798,0.7618,-0.2203,0.3804,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20071130,3.22,7830028228,6.21,4.83,66.57,20.67,112.6,2.5,3.32,1.28,45.51,20,23.91,12.11,3.58,2.63,14.25,-9.41,14.67,0.21,5.99,0.88,2431685785,TRANSPORTATION,20070625,20070814,0.1,0,28,20,14,0.0333,0.1038,6.2092,6.9079,3.5032,1.3018,-14.6982,-3.8462,3.95,2.78,3.95,2.85,3.0882,3.2537,35.9418,-10.5263,48.1928,0.3678,0.4894,0.7885,-41.5762,57.9222,0.7303,-12.3514,124.2392,-27.4757
MIKOH CORPORATION,MIK,20071130,0.77,138021250.3,0,0,-1.94,0,0,0.02,0,38.5,0,0,16.23,74.02,3.58,0,14.25,0,0,0,5.99,0.88,179248377,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,18,32,-0.0018,0.0369,-1.2821,-2.5317,-1.2821,55.5555,113.8889,285,0.845,0.084,0.845,0.19,0.7658,0.5763,87.7222,85.7143,84.9624,0.8329,0.0057,0.7785,-63.5531,-29.0974,-68.612,-64.0145,-12.7831,-83.7174
MINERAL RESOURCES. ,MIN,20071130,5.45,663617429.7,1.74,32.24,16.9,3.1,0,0,1.77,0,0,9.5,7.7,69.72,3.58,-1.83,14.25,17.99,-2.89,-4.25,5.99,0.88,121764666,COMMERCIAL SERVICES & SUPPLIES,20071008,20071115,0.063,100,35,19,29,-0.0002,0.1629,4.8077,-2.6786,28.2353,55.7143,105.6604,224.4048,5.63,1.25,5.63,1.65,5.2277,4.1544,74.2841,77.4648,94.8198,0.8646,1.9413,0.9555,0.3831,-66.1061,2.1442,10.7822,-57.5365,57.8313
MIRRABOOKA INVEST.,MIR,20071130,2.33,273554910.5,4.29,11.07,21.03,9.02,0,2.43,2.1,0.95,17.85,10,15.45,13.73,3.58,0.71,14.25,-3.17,3.03,-1.7,5.99,0.88,117405541,DIVERSIFIED FINANCIALS,20070716,20070802,0.065,100,18,18,13,-0.005,0.0272,-2.1097,-2.521,0,-9.7276,10.4762,14.2857,2.67,1.85,2.67,2,2.3527,2.3672,40.8046,-26.3158,18.8119,0.6958,0.2778,0.8649,275,147.2527,69.1729,-86.0508,-63.7097,29.3103
MIDWEST CORPORATION,MIS,20071130,4.08,867001085.3,0,0,-0.45,0,0,0,0,0,0,0,30.63,83.5,3.58,0,14.25,0,0,0,5.99,0.88,212500266,MATERIALS,0,0,0,0,22,34,22,-0.0739,0.2835,-4.662,-16.0164,-16.5306,38.1757,193.5802,471.9095,5.28,0.469,5.28,0.6919,4.4379,3.6047,75.9963,94.2363,96.875,0.866,5.4534,0.8275,-0.4434,-46.5535,26.6773,-51.3656,-55.1113,22.5294
MARINER PIPELINE STAPLED,MIT,20071130,2.01,139297773.8,10.68,0,-15.75,0,0,0.74,0,2.71,0,21.48,9.45,5.47,3.58,7.1,14.25,0,0,4.69,5.99,0.88,69302375,UTILITIES,0,0,0,0,14,35,26,-0.0053,0.0386,0,-1.9704,-3.3981,-9.5455,-5.2381,-2.9268,2.2,1.96,2.2,1.96,2.0136,2.0655,0,0,0,0,0,0,-66.7758,-68.5759,-68.0315,-50.7282,-65.5932,-60.1179
MIRVAC INDUSTRIAL UNIT,MIX,20071130,0.84,312357091.7,0,6.32,13.37,15.82,137.8,0.98,0,0.86,0,0,35.5,3.55,3.58,0,14.25,-7.92,9.82,0,5.99,0.88,369653363,REAL ESTATE,0,0,0,0,6,31,56,-0.006,0.024,-2.8902,-6.6667,-15.1515,-17.6471,-23.6364,-22.2222,1.14,0.84,1.14,0.84,0.8943,0.9813,42.718,-11.1111,32,0.4311,0.1778,0.5797,-85.6305,-52.8279,-85.4976,-96.3385,-78.3186,-94.6242
MKY CORPORATION LTD ,MKY,20071130,0.05,22606545.61,0,0,-4.9,0,1.3,0.01,0,5.5,0,0,76.36,45.45,3.58,0,14.25,0,0,0,5.99,0.88,411028102,MEDIA,0,0,0,0,29,11,39,0.0004,0.0044,-1.7241,9.6154,50,-6.5574,5.5556,54.0541,0.091,0.015,0.091,0.035,0.053,0.0492,41.211,11.7647,33.3333,0.0012,2.4591,0.3818,-77.4584,-65.9518,-58.5479,-72.0575,-9.9025,-87.0599
MELBOURNE IT ,MLB,20071130,3.42,262130154.5,3.07,25.71,13.3,3.88,0,-0.07,1.26,0,0,10.5,23.97,20.17,3.58,-0.5,14.25,11.46,-2.1,-2.92,5.99,0.88,76646244,SOFTWARE & SERVICES,20070917,20071019,0.06,100,11,16,10,-0.0085,0.0652,-2.0057,-3.662,-10,-1.4409,-1.7241,29.5455,4.19,1.78,4.19,2.65,3.4784,3.5296,47.3624,27.2727,87.8229,0.0835,1.8272,0.8931,-21.3836,1.626,-57.1429,-86.198,-75.1656,-65.971
MACQUARIE LEISURE STAPLED,MLE,20071130,3.58,786392258.4,4.77,15.43,23.2,6.48,32.6,1.97,1.35,1.81,14.35,17.1,7.54,30.16,3.58,1.19,14.25,1.18,0.48,-1.21,5.99,0.88,219662642,REAL ESTATE,20070625,20070830,0.091,0,15,15,40,-0.0006,0.0639,0.5587,-0.8265,2.8571,14.6497,20,21.6216,3.78,2.4,3.78,2.75,3.5944,3.3912,64.3013,76.4706,85.3061,0.8545,0.5198,0.7157,208.3562,-44.502,180.6733,21.0215,-72.4176,141.5236
MINTAILS ,MLI,20071130,0.69,436785535.4,0,0,-3.97,0,0,0,0,0,0,0,37.68,71.01,3.58,0,14.25,0,0,0,5.99,0.88,633022515,MATERIALS,0,0,0,0,19,21,10,-0.0007,0.0328,-4.2253,-2.1583,-4.2253,4.6154,106.0606,240,0.9,0.2,0.9,0.2,0.6842,0.6321,55.4446,52.5,85.9551,0.6599,2.3164,0.8253,-87.3958,59.2226,6.3539,-12.0693,308.2168,0
METALLICA MINERALS ,MLM,20071130,0.69,70578669.63,0,0,-0.17,0,0,0,0,0,0,0,44.92,24.63,3.58,0,14.25,0,0,0,5.99,0.88,102287927,MATERIALS,0,0,0,0,28,23,17,0.0016,0.0216,1.4925,0,1.4925,-15,4.6154,40.2062,0.94,0.24,0.94,0.49,0.6809,0.6914,46.634,36,68.1416,0.662,1.5776,0.6897,-59.0395,-75.1925,-70.4383,-67.8492,-27.5,-70.5882
METALS AUSTRALIA,MLS,20071130,0.09,63612832.67,0,0,-0.15,0,0,0,0,0,0,0,26.31,54.73,3.58,0,14.25,0,0,0,5.99,0.88,669608765,MATERIALS,0,0,0,0,26,16,43,-0.0004,0.0034,3.2609,-9.5238,30.137,17.2839,39.7059,131.7073,0.11,0.018,0.11,0.041,0.0955,0.083,70.159,92,85.7143,0.7995,2.2812,0.7395,-79.2031,-61.6851,-77.6812,-88.8265,-58.2757,-97.8431
MILTON CORPORATION,MLT,20071130,22.45,1898390791,3.6,20.29,110.6,4.92,0.7,23.06,1.36,0.97,9.81,81,11.35,7.12,3.58,0.02,14.25,6.04,-1.06,-2.38,5.99,0.88,84560837,DIVERSIFIED FINANCIALS,20070815,20070904,0.43,100,16,20,17,-0.0302,0.3696,1.5801,-2.5974,-2.5974,-1.3158,0.8065,7.1429,25,19.8,25,20.9,22.7473,23.1234,45.525,1.7621,27.027,0.6793,0.5711,0.7826,-48.6486,18.75,-66.7832,-10.3774,66.6667,2.1505
METALS X  ,MLX,20071130,0.4,392102152,0,0,-0.44,0,49.4,0,0,0,0,0,21.25,43.75,3.58,0,14.25,0,0,0,5.99,0.88,980255380,MATERIALS,0,0,0,0,25,22,16,0.0002,0.0172,5.2632,-2.439,8.1081,3.8961,11.1111,90.4762,0.45,0.15,0.45,0.205,0.3976,0.3686,58.8641,64.4445,80.1724,0.8248,3.2717,0.6687,-37.4525,-71.304,-80.7088,-81.9865,-93.8574,355.1991
MMC CONTRARIAN LTD,MMA,20071130,0.93,241157651.6,8.55,10.54,8.87,9.48,0,1.02,1.1,0.91,18.89,8,21.39,1.06,3.58,4.97,14.25,-3.7,3.49,2.56,5.99,0.88,257922622,DIVERSIFIED FINANCIALS,20070917,20071005,0.04,100,9,35,51,-0.0055,0.0113,-2.1164,-5.1282,-7.0352,-11.4832,-9.7561,-14.7465,1.13,0.925,1.13,0.925,0.9604,1.0194,25.9233,-66.6667,4.2253,0.9014,-0.0322,0.5074,-69.4461,122.7811,-27.1055,-63.7371,-50.7038,-77.1333
MAGMA METALS  ,MMB,20071130,0.46,26185894.68,0,0,-8.73,0,0,0,0,0,0,0,121.5,73.11,3.58,0,14.25,0,0,0,5.99,0.88,56313752,MATERIALS,0,0,0,0,23,28,26,-0.0102,0.0227,-2.1739,-18.1818,-5.2632,18.4211,-21.0526,210.3448,0.89,0.125,0.89,0.125,0.5058,0.4359,75.2584,71.7391,86.5169,0.6489,-0.2492,0.4447,26.1603,-64.1916,-91.0035,-35,72.3343,-80.4191
MACQUARIE MEDIA STAPLED,MMG,20071130,4.3,901171162.7,10.58,23.39,18.38,4.27,0,-3.89,0.4,0,0,45.5,20.93,10.23,3.58,7,14.25,9.14,-1.72,4.58,5.99,0.88,209574689,MEDIA,20070625,20070821,0.245,8.98,13,20,24,-0.0152,0.1592,-1.6471,-7.1111,-10.4925,-6.0674,-5.4299,-15.5556,5.14,4,5.14,4,4.3667,4.4739,0,0,0,0,0,0,-13.5063,174.8701,-21.2025,3.8773,-0.6105,-20.76
MEDUSA MINING LTD ,MML,20071130,1.47,208795195.6,0,15.47,9.5,6.46,0.2,0,0,0,0,0,7.82,52.38,3.58,0,14.25,1.22,0.46,0,5.99,0.88,142037548,MATERIALS,0,0,0,0,22,29,21,0.0024,0.0529,1.4286,0,5.1852,2.8985,47.9167,82.0513,1.55,0.6,1.55,0.68,1.4315,1.3335,47.0279,33.3333,72.9885,0.2228,2.5983,0.8108,178.1065,34.2857,-59.0592,-1.8789,-80.277,0
MACMIN SILVER LTD ,MMN,20071130,0.23,106354439.2,0,0,-1.09,0,4.8,0,0,0,0,0,71.73,23.91,3.58,0,14.25,0,0,0,5.99,0.88,462410605,MATERIALS,0,0,0,0,17,28,22,-0.0029,0.0089,-2.0408,-4,11.6279,-14.2857,-17.2414,-17.2414,0.3942,0.195,0.375,0.195,0.2474,0.2627,43.6837,20.9302,52.381,0.0117,1.9971,0.3788,-11.6152,26.9605,-62.3406,-14.4497,88.1764,33.3807
MEC RESOURCES ,MMR,20071130,0.14,6791729.42,0,0,-1.4,0,0,0.06,0,2.33,0,0,42.85,45.71,3.58,0,14.25,0,0,0,5.99,0.88,48512353,ENERGY,0,0,0,0,44,38,21,0.0022,0.0137,4.1667,4.1667,-10.7143,8.6957,-32.4324,-27.4188,0.2,0.077,0.2,0.077,0.1232,0.1249,44.5561,7.6923,26.6667,0.1035,1.7999,0.5051,602.5,162.6168,0,1305,0,0
MCMILLAN SHAKESPEARE ,MMS,20071130,4.25,286754631.5,2.94,21.47,19.79,4.65,602.5,0.1,1.58,42.5,80.49,12.5,27.05,11.52,3.58,-0.63,14.25,7.22,-1.33,-3.05,5.99,0.88,67471678,COMMERCIAL SERVICES & SUPPLIES,20070919,20071018,0.08,100,24,33,36,-0.0282,0.1249,0.2387,-5.618,-6.6667,-17.6471,-5.8296,6.3291,5.32,3.55,5.32,3.76,4.3615,4.5828,42.3791,16.9491,37.7289,0.0276,0.7557,0.8067,258.1006,-2.8788,128.1139,157.4297,254.1436,240.9574
MURCHISON METALS LTD ,MMX,20071130,4.01,1554181869,0,0,-14,0,0,0,0,0,0,0,55.61,74.43,3.58,0,14.25,0,0,0,5.99,0.88,387576526,MATERIALS,0,0,0,0,17,31,20,-0.0105,0.348,-12.7273,-10.9049,-23.3533,-23.2,125.8823,336.3636,6.02,0.64,6.02,0.9,4.2932,4.411,61.044,75.265,90.1685,0.8463,4.193,0.8816,-14.0571,38.3738,-34.6152,-37.7812,11.435,213.4908
MERCURY MOBILITY LTD ,MMY,20071130,0.29,30450164.72,0,0,0,0,0,0,0,0,0,0,13.79,20.68,3.58,0,14.25,0,0,0,5.99,0.88,105000568,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOOTER MEDIA  ,MMZ,20071130,0.23,11381105.41,0,0,-14.38,0,0,0.14,0,1.64,0,0,356.08,46.08,3.58,0,14.25,0,0,0,5.99,0.88,49483067,SOFTWARE & SERVICES,0,0,0,0,52,36,18,-0.0011,0.0074,8.6957,-1.9608,-3.8462,0.8077,-59.6769,-65.0533,1.0015,0.1383,1.0015,0.1383,0.242,0.2727,50.0241,5.5556,51.282,0.3725,-1.1689,0.8806,0,125.8427,-4.2857,0,14257.1426,969.1489
METMINCO  ,MNC,20071130,0.5,8585040.4,0,0,0,0,0,0,0,0,0,0,0.99,59.2,3.58,0,14.25,0,0,0,5.99,0.88,17000080,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONADELPHOUS GROUP ,MND,20071130,14.61,1213397493,3.49,19.86,73.56,5.03,44.6,1.05,1.44,13.91,30.01,51,20.26,46.05,3.58,-0.08,14.25,5.61,-0.96,-2.5,5.99,0.88,83052532,CAPITAL GOODS,20070831,20070914,0.44,100,19,24,35,-0.1024,0.4514,-7.6825,-9.7455,-4.8429,-7.81,37.6807,94.5014,17.4,5.7451,17.4,7.7821,15.4335,14.6392,66.462,75.7466,90.8335,0.8855,1.8094,0.8922,3.7614,-16.5514,-19.3737,8.2399,17.5289,-53.3349
MY NET FONE  ,MNF,20071130,0.17,4016604.11,0,0,-7,0,0,0,0,0,0,0,94.11,41.17,3.58,0,14.25,0,0,0,5.99,0.88,23627083,TELECOMMUNICATION SERVICES,0,0,0,0,41,40,7,-0.0014,0.0044,-5.5556,-8.1081,-5.5556,0,-29.1667,41.6667,0.33,0.1,0.33,0.1,0.1712,0.1626,50.4507,24.1379,82.4561,0.7,1.4015,0.5491,-100,-100,-100,0,-100,-100
MANTLE MINING CORP. ,MNM,20071130,0.17,6722187.5,0,0,-0.59,0,0,0,0,0,0,0,84.57,14.28,3.58,0,14.25,0,0,0,5.99,0.88,38412500,MATERIALS,0,0,0,0,27,31,11,0.0007,0.0089,-7.8947,-2.7778,-14.6341,-7.8947,-28.5714,-19.4181,0.3234,0.15,0.3234,0.15,0.1803,0.2025,0,0,0,0,0,0,-93.7225,100,33.3333,300,-72.2222,-98.5082
MINT WIRELESS ,MNW,20071130,0.11,6962917.5,0,0,0,0,0,0,0,0,0,0,81.81,16.36,3.58,0,14.25,0,0,0,5.99,0.88,63299250,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION ,MNY,20071130,0.7,19092500,6.14,14.86,4.71,6.72,0,0.26,1.09,2.69,14.44,4.3,64.28,9.99,3.58,2.56,14.25,0.61,0.73,0.14,5.99,0.88,27275000,DIVERSIFIED FINANCIALS,###############################################################################################################################################################################################################################################################,###############################################################################################################################################################################################################################################################,0,100,52,48,13,-0.0045,0.0086,-6.6667,-6.6667,7.6923,-6.6667,-22.2222,-31.3725,1.3,0.65,1.15,0.65,0.7002,0.7464,0,0,0,0,0,0,0,-100,-100,0,0,-100
MORTGAGE CHOICE LTD ,MOC,20071130,2.29,271227295.4,6.11,13.79,16.6,7.24,0,0.42,1.18,5.45,19.55,14,51.52,2.62,3.58,2.53,14.25,-0.45,1.25,0.11,5.99,0.88,118439867,BANKS,20070827,20070918,0.085,100,10,26,31,-0.0085,0.054,0.8772,-3.7657,-7.6305,-20.9622,-21.2329,-15.1292,3.39,2.23,3.39,2.23,2.3446,2.5935,34.8381,-25,26.2195,0.1603,0.4412,0.7468,-62.9561,84.3678,299.005,-12.0614,0,53.3461
MEDICAL CORPORATION,MOD,20071130,0.03,7472397.48,0,0,-0.35,0,0,0.02,0,1.5,0,0,20,26.66,3.58,0,14.25,0,0,0,5.99,0.88,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,46,26,0.0001,0.0011,-6.25,0,7.1429,-6.25,15.3846,15.3846,0.035,0.022,0.035,0.022,0.0296,0.0276,45.4101,33.3333,61.9048,0.3658,0.9334,0.1702,-100,0,0,-100,-100,0
MACQUARIE OFFICE UNIT,MOF,20071130,1.52,3094655634,7.34,3.12,48.76,31.97,45.4,1.53,4.35,0.99,63.86,11.2,14.75,6.22,3.58,3.76,14.25,-11.12,25.97,1.34,5.99,0.88,2029282383,REAL ESTATE,20070924,20071031,0.028,0,19,20,13,0.0007,0.0334,-0.6494,-0.6494,-3.47,-1.2903,-2.2364,-3.7736,1.72,1.365,1.72,1.45,1.5382,1.5799,54.325,47.3684,79.5082,0.1612,0.5153,0.3859,-75.8762,-64.2484,-74.7881,-77.2298,-21.5439,-87.741
MOBY OIL & GAS LTD ,MOG,20071130,0.16,12720860.96,0,400,0.04,0.25,0,0,0,0,0,0,12.5,57.5,3.58,0,14.25,385.75,-5.74,0,5.99,0.88,79505381,ENERGY,0,0,0,0,37,26,25,0.0015,0.0029,0,6.6667,3.2258,45.4545,130.9408,127.7333,0.165,0.0615,0.165,0.0683,0.1527,0.1261,77.6303,64.7059,81.3953,0.7772,0.3571,0.8535,-90.7143,-99.1749,-87,-95.0038,0,-63.6871
MOLY MINES  ,MOL,20071130,3.85,246483456.5,0,0,-1.6,0,0.4,0,0,0,0,0,88.31,72.98,3.58,0,14.25,0,0,0,5.99,0.88,64021677,MATERIALS,0,0,0,0,21,35,14,-0.0528,0.1776,-6.2651,-13.9381,-16.5236,-33.1615,71.3656,238.2609,7.06,1.05,7.06,1.05,4.2263,4.3966,51.6397,57.8512,63.4074,0.6151,4.1355,0.8001,297.8022,-25.5144,-6.8211,16.5862,-13.5006,4.7757
MONARCH GOLD MINING,MON,20071130,0.25,119394243.8,0,0,-9.97,0,1.8,0,0,0,0,0,44.8,31.2,3.58,0,14.25,0,0,0,5.99,0.88,477576975,MATERIALS,0,0,0,0,19,27,21,-0.0006,0.0121,-1.9608,0,-7.4074,-18.0328,0.8077,2.7843,0.3577,0.186,0.3577,0.186,0.2552,0.2783,43.329,17.2414,44.2623,0.0318,0.9409,0.6593,-78.8583,-84.0317,-51.1576,-51.3507,87.1673,-23.4448
MONTO MINERALS LTD ,MOO,20071130,0.23,78283423.53,0,0,-0.76,0,0,0,0,0,0,0,28.26,23.91,3.58,0,14.25,0,0,0,5.99,0.88,340362711,MATERIALS,0,0,0,0,25,35,18,-0.0006,0.0089,4.5455,0,-8,9.5238,15,-14.8148,0.285,0.18,0.285,0.18,0.2276,0.2201,61.1733,50,79.0698,0.8446,0.1523,0.1384,-100,-100,-100,-100,-100,-100
MOSAIC OIL NL ,MOS,20071130,0.12,63536978.28,0,21.81,0.55,4.58,0,0,0,0,0,0,70,4.16,3.58,0,14.25,7.56,-1.41,0,5.99,0.88,529474819,ENERGY,0,0,0,0,12,14,17,-0.0002,0.0068,-11.5385,-7.6688,-20.4041,-25.5394,-25.5394,-30.0521,0.1943,0.115,0.1943,0.115,0.1258,0.1423,43.3377,33.3333,73.6842,0.0842,1.7207,0.0549,80.3408,12.1764,101.0006,115.2756,723.9138,191.8134
MONAX MINING  ,MOX,20071130,0.4,22432449.6,0,0,-2.1,0,0,0,0,0,0,0,290,5,3.58,0,14.25,0,0,0,5.99,0.88,56081124,MATERIALS,0,0,0,0,22,37,12,-0.0097,0.0305,-20.4082,-22,-38.0952,-45.8333,-52.7818,-76.7505,1.8057,0.2664,1.8057,0.39,0.4776,0.6194,41.6585,5.1948,42.0635,0.173,2.1764,0.3735,80.9524,80.9524,92.4051,122.2222,191.1877,-75.7808
MARINE PRODUCE AUST. ,MPA,20071130,0.01,8248902.24,0,0,-0.65,0,0,0.02,0,0.8,0,0,131.25,12.5,3.58,0,14.25,0,0,0,5.99,0.88,515556390,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,34,13,-0.0001,0.001,-11.1111,0,-5.8824,-11.1111,-44.8276,-23.8095,0.0422,0.014,0.037,0.014,0.0171,0.0191,40.3548,23.0769,45.8333,0.0479,2.0186,0.5865,1419.7568,199.222,185.7143,-62.4032,189.8551,753.9709
MACKAY PERMANENT,MPB,20071130,10.45,62925228.85,1.05,34.52,30.27,2.89,1862.7,3.09,2.75,3.38,10.18,11,8.61,38.37,3.58,-2.52,14.25,20.27,-3.09,-4.94,5.99,0.88,6021553,BANKS,20071130,20071211,0.11,100,32,34,14,-0.0387,0.2867,-5,-5,-2.6095,22.9412,46.1538,63.2812,11.35,6.1,11.35,6.4,10.7965,9.5149,82.6127,58.8477,95.9927,0.7912,-0.965,0.8981,-100,-100,-100,0,0,0
MILLEPEDE INTERNAT.,MPD,20071130,0.04,6807358.6,0,0,-0.6,0,0.2,0.01,0,4,0,0,55,52.5,3.58,0,14.25,0,0,0,5.99,0.88,170183965,MATERIALS,0,0,0,0,47,37,20,-0.0001,0.0016,0,17.647,25,8.1081,66.6667,53.8461,0.06,0.02,0.06,0.02,0.037,0.034,47.2232,-3.5714,28.3333,0.1449,1.6015,0.0932,-35.567,0,0,-18.6047,2.9412,0
MULTIPLEX ACUMEN UNIT,MPF,20071130,1.32,267776427.6,8.18,8.8,15,11.36,27.2,1.43,1.38,0.92,22.48,10.81,7.57,11.36,3.58,4.6,14.25,-5.45,5.36,2.19,5.99,0.88,202860930,REAL ESTATE,20070924,20071031,0.028,0,13,22,20,-0.0074,0.0188,-2.583,-5.7143,-3.6496,1.5385,6.8826,11.3924,1.4,1.14,1.4,1.17,1.3515,1.3281,63.9584,69.697,81.9277,0.7603,0.4568,0.8577,-86.196,-91.3417,-81.856,-97.0335,-93.6439,-93.9604
MACQUARIE PRIVATE STAPLED,MPG,20071130,0.83,90830997.73,3.95,10.32,8.09,9.68,4478.7,1.15,2.45,0.72,17.8,3.3,17.36,4.19,3.58,0.37,14.25,-3.92,3.69,-2.04,5.99,0.88,108779638,DIVERSIFIED FINANCIALS,0,0,0,0,38,22,12,0.0016,0.0166,3.0864,2.454,1.8293,-1.1834,-5.1136,2.454,0.965,0.8,0.965,0.805,0.8268,0.839,39.6739,6.25,42.5,0.2486,0.6306,0.5347,-100,0,-100,-100,-100,-100
0,MPH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061031,20061114,0.017,100,0,0,0,0,0,0,0,0,-12.1212,31.8182,93.3333,0.55,0.195,0.55,0.215,0.435,0.429,50.1891,0,14.2857,1,0.7333,0.8924,0,0,0,-100,-100,-100
MARK SENSING,MPI,20071130,0.04,9296522.9,0,0,-0.71,0,13.2,0.04,0,1.15,0,0,247.82,13.04,3.58,0,14.25,0,0,0,5.99,0.88,202098324,MATERIALS,0,0,0,0,33,62,15,-0.002,0.0008,-6.1224,-24.5902,-8,-23.3333,-23.3333,-71.25,0.17,0.041,0.16,0.041,0.0526,0.0558,53.9771,19.2308,71.9298,0.0187,1.1621,0.4939,-100,0,0,-100,-100,-100
MINING PROJECTS ,MPJ,20071130,0.01,20167293.03,0,6.11,0.18,16.36,0,0.01,0,1.1,0,0,27.27,54.54,3.58,0,14.25,-8.13,10.36,0,5.99,0.88,1833390276,MATERIALS,0,0,0,0,17,13,21,0.0002,0.0017,-23.0769,11.1111,-9.0909,11.1111,42.8571,25,0.013,0.005,0.013,0.005,0.0099,0.0088,57.5742,40,83.3333,0.7636,2.1079,N/A,-96.3075,39.9783,-87.708,214.5523,271.3387,4492.8857
MOLOPO AUSTRALIA LTD,MPO,20071130,0.86,157114616.9,0,0,-0.7,0,0,0.03,0,28.66,0,0,8.13,95.23,3.58,0,14.25,0,0,0,5.99,0.88,182691415,ENERGY,0,0,0,0,21,22,10,-0.0064,0.047,-2.924,-13.089,-14.8718,-39.6364,80.4348,277.2727,1.625,0.16,1.625,0.195,0.9078,0.9574,53.0553,17.9487,44.6154,0.1578,1.7561,0.8535,-71.1886,-20.7094,-89.4357,-87.2398,-72.4546,-54.5399
0,MPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070702,20070715,0,0,0,0,0,0,0,0,0,0,0,10,12.1569,1.445,1.14,1.445,1.2,1.43,1.4193,66.9128,0,0,1,0.0183,0.8618,0,0,0,0,-100,-100
MACARTHURCOOK PROP. UNIT,MPS,20071130,1.04,185074461.7,9.33,4.08,25.6,24.49,35.4,1.11,2.62,0.94,48.1,9.75,9.37,0.95,3.58,5.75,14.25,-10.16,18.5,3.33,5.99,0.88,177104748,REAL ESTATE,20070924,20071025,0.026,0,9,23,21,-0.0012,0.0106,-0.4739,-0.9434,-0.9434,-3.9753,-2.6417,-1.7318,1.1434,1.0136,1.1434,1.045,1.0562,1.0718,41.3157,-16.3713,31.6607,0.5385,0.103,0.5469,-66.7874,-1.6845,-83.0964,-66.9243,156.8,-74.7244
MFS LIVING & LEISURE STAPLED,MPY,20071130,0.9,162659376.9,11.3,37.5,2.4,2.66,142.6,0,0.23,0,0,10.17,18.88,19.44,3.58,7.72,14.25,23.25,-3.32,5.3,5.99,0.88,180732641,REAL ESTATE,20070731,20070928,0.032,0,21,24,24,-0.0083,0.0262,1.1364,-6.8063,-10.101,-3.7838,-8.2474,-2.1978,1.06,0.715,1.06,0.755,0.9171,0.9259,57.5622,37.5,90.2598,0.3548,0.7313,0.6413,-94.8948,-70.4,-90.6918,-74.9153,-94.5226,-95.8014
MACQUARIE GROUP LTD ,MQG,20071130,80.3,21820107625,0,0,0,0,0,0,0,0,0,0,22.83,22.91,3.58,0,14.25,0,0,0,5.99,0.88,271732349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINER AMERICAN UNIT,MRA,20071130,0.75,155673861.5,12.33,6.17,12.22,16.18,177.6,0.9,1.31,0.83,31.74,9.31,33.11,3.31,3.58,8.75,14.25,-8.07,10.19,6.33,5.99,0.88,206190545,REAL ESTATE,0,0,0,0,15,17,40,-0.0018,0.0223,-0.6623,-0.6623,-4.4586,-17.5824,-24.2424,-21.875,1,0.75,1,0.75,0.7667,0.842,27.7735,-13.0435,17.5824,0.8758,0.721,0.8012,-60.7143,-63.5285,-63.9854,-59.7561,-62.7508,-12.0434
MARGINBET  ,MRB,20071130,0.07,2178315.64,0,0,0,0,0,0,0,0,0,0,150,23.61,3.58,0,14.25,0,0,0,5.99,0.88,30254384,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20071130,0.19,23983639.09,0,0,-0.96,0,0,0,0,0,0,0,87.17,38.46,3.58,0,14.25,0,0,0,5.99,0.88,122993021,MATERIALS,0,0,0,0,37,38,16,0.0005,0.0208,-2.2222,-8.3333,-6.383,-8.3333,51.7241,46.6667,0.365,0.12,0.365,0.12,0.222,0.2186,53.4476,29.4118,78.5714,0.3452,1.2224,0.4407,0,-87.0466,-85.0478,-92.4058,0,-83.3444
MINARA RESOURCES,MRE,20071130,6.25,2906762706,11.2,5.97,104.56,16.72,3.2,1.7,1.49,3.67,48.25,70,54.72,26.88,3.58,7.62,14.25,-8.27,10.73,5.2,5.99,0.88,465082033,MATERIALS,20070831,20070921,0.25,100,29,22,10,0.0176,0.2132,5.4098,1.2598,16.065,-0.4644,-2.4279,19.0741,9.53,2.68,9.53,4.6,6.2285,6.364,46.3005,35.6265,50.7285,0.0178,2.7788,0.7681,-77.7354,-33.645,-83.8048,-68.2553,-74.67,-76.3507
MERMAID MARINE ,MRM,20071130,1.95,288943163,0.51,21.88,8.91,4.56,93.6,0.56,8.91,3.48,19.2,1,7.69,59.48,3.58,-3.06,14.25,7.63,-1.42,-5.48,5.99,0.88,148175981,TRANSPORTATION,20070928,20071019,0.01,100,34,22,20,0.0222,0.1077,12.8205,13.4021,20.8791,24.2938,70.5426,182.0513,2.2,0.6,2.2,0.765,1.9409,1.7597,60.5108,59.8131,79.5824,0.684,1.9781,0.9175,121.5339,367.4274,256.6755,151.8256,500.2664,522.3757
MACQUARIE RADIO ,MRN,20071130,1.05,87047037,5.71,16.15,6.5,6.19,104.2,0.09,1.08,11.66,17.46,6,38.09,13.33,3.58,2.13,14.25,1.9,0.19,-0.28,5.99,0.88,82901940,MEDIA,20071109,20071207,0.035,0,46,54,20,-0.0107,0.0089,-4.5455,-11.0169,-5.4054,-8.6957,-8.6957,-28.5714,1.48,0.91,1.47,0.91,1.0826,1.1174,37.2363,15.7895,61.1111,0.2475,0.662,0.411,0,0,60,-84,0,-80
MONARO MINING NL ,MRO,20071130,0.94,27523243.12,0,0,-11.7,0,0,0,0,0,0,0,191,15.34,3.58,0,14.25,0,0,0,5.99,0.88,29125125,MATERIALS,0,0,0,0,17,43,35,-0.0055,0.037,1.6667,-10.2941,-8.5,-36.2369,-51.3298,-34.6429,2.65,0.83,2.65,0.83,0.9629,1.1776,33.0288,21.4286,35.0993,0.6988,3.3204,0.7287,612,1012.5,109.4118,-49.5751,-50.5556,-26.5979
MANTRA RESOURCES ,MRU,20071130,1.7,76739037,0,0,-10,0,0,0,0,0,0,0,10.58,70.88,3.58,0,14.25,0,0,0,5.99,0.88,45140610,ENERGY,0,0,0,0,55,26,36,-0.0112,0.0408,6.25,-8.1081,36,77.0833,88.8889,353.3333,1.86,0.265,1.86,0.4,1.5894,1.2218,0,0,0,0,0,0,150,66.6667,-18.5668,133.6449,40.4494,-84.4527
MATRIX METALS,MRX,20071130,0.13,91324251.07,0,0,-0.41,0,0,0,0,0,0,0,50,40,3.58,0,14.25,0,0,0,5.99,0.88,702494239,MATERIALS,0,0,0,0,15,15,30,-0.0007,0.0093,0,-3.8462,-16.6667,-24.2424,58.2278,30.2083,0.18,0.05,0.18,0.079,0.1336,0.1303,58.4561,41.1765,77.8325,0.5379,1.1916,0.7036,-61.3473,-43.0685,-92.5813,-92.7847,-3.1532,-94.7555
MONTERAY GROUP,MRY,20071130,0.02,2025213.89,0,0,-0.47,0,0,0.03,0,0.9,0,0,214.81,3.7,3.58,0,14.25,0,0,0,5.99,0.88,75007922,SOFTWARE & SERVICES,0,0,0,0,55,38,40,-0.0004,0.0004,-10,-10,-10,-40,-60.8696,-70.3297,0.19,0.026,0.09,0.026,0.0289,0.0392,26.919,-72.7273,0,0.7732,1.1527,0.8669,-100,0,-100,-100,0,0
MIRVAC REAL ESTATE UNIT,MRZ,20071130,1.42,893857668.1,7.27,0,0,0,0,1.38,0,1.03,0,10.37,4.56,9.75,3.58,3.69,14.25,0,0,1.28,5.99,0.88,627268539,REAL ESTATE,20070924,20071115,0.027,0,17,13,8,-0.0013,0.0155,-2.069,-0.3509,-1.0453,1.4286,4.7991,2.9142,1.48,1.1813,1.48,1.2905,1.4299,1.4129,52.0483,25,69.7674,0.4035,0.27,0.6447,-59.398,-50.6504,-67.6439,-80.9059,-86.0331,-62.0388
MACARTHURCOOK ASIAN STAPLED,MSAS,20071130,0.54,27000005.4,0,0,0,0,0,0,0,0,0,0,100,0,3.58,0,14.25,0,0,0,5.99,0.88,50000010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MESOBLAST  ,MSB,20071130,1.36,147092340.9,0,0,-8.2,0,0,0,0,0,0,0,83.08,5.14,3.58,0,14.25,0,0,0,5.99,0.88,108156133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,34,19,-0.0136,0.0312,0.3745,-15.1899,-4.2857,-32.3232,-31.2821,-17.7914,2.45,1.18,2.45,1.31,1.3866,1.614,23.3066,-69.7674,22.2857,0.8701,0.7075,0.7423,-5.5556,-57.0707,-33.0709,-75.4808,-69.8582,-74.2424
MINERALS CORPORATION ,MSC,20071130,0.01,35793345.94,0,0,-0.9,0,335.8,0.03,0,0.63,0,0,78.94,26.31,3.58,0,14.25,0,0,0,5.99,0.88,1883860313,MATERIALS,0,0,0,0,33,7,28,0.0002,0.0018,5.5556,0,18.75,0,-38.7097,-5,0.033,0.01,0.033,0.015,0.0182,0.0184,39.5127,0,50,0.4619,0.4532,0.7413,16.8232,-88.5095,-79.2396,-30.0552,-93.7203,-86.5916
9% CN08,MSCG,20071130,1,588500,0,0,0,0,0,0,0,0,0,0,0,48,3.58,0,14.25,0,0,0,5.99,0.88,588500,0,0,0,0,0,95,5,62,0,0,0,0,25,25,92.3077,92.3077,1,0.52,1,0.52,0.9726,0.8304,64.1103,0,66.6667,0.1212,0.233,0.7697,0,-100,0,0,0,0
7.0% PREF,MSCPA,20071130,0.05,968096.5,0,0,0,0,0,0,0,0,0,0,20,40,3.58,0,14.25,0,0,0,5.99,0.88,19361930,0,0,0,0,0,27,73,94,-0.0005,0.0011,-9.0909,-9.0909,-9.0909,8.6957,11.1111,25,0.06,0.02,0.06,0.03,0.0538,0.0492,76.1505,100,100,0.4848,-0.0546,0.2739,0,0,0,0,0,0
MARYBOROUGH SUGAR,MSF,20071130,2.51,44270928.2,21.91,25.69,9.77,3.89,12.4,2.14,0.17,1.17,4.66,55,30.67,0.39,3.58,18.33,14.25,11.44,-2.1,15.91,5.99,0.88,17637820,FOOD BEVERAGE & TOBACCO,20071029,20071115,0.05,100,35,54,17,-0.0044,0.064,0,-5.6391,-9.058,-17.4342,-19.0323,-9.9552,3.28,2.5,3.28,2.5,2.6187,2.7902,48.6701,18.0723,71.1538,0.1789,0.3901,-0.0309,0,-100,-100,-100,-100,0
MORNING STAR HOLDING,MSH,20071130,0.13,23698451.01,0,0,-0.08,0,0,0.05,0,2.6,0,0,42.3,60.76,3.58,0,14.25,0,0,0,5.99,0.88,182295777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,38,17,-0.0035,0.0055,-7.1429,-13.3333,-21.2121,46.0674,128.0702,62.5,0.185,0.048,0.185,0.051,0.1446,0.1271,62.3187,42.4084,86.7647,0.3953,2.7453,0.8073,-81.3718,-61.9427,-91.317,-76.1358,0,10.9049
MULTISTACK INTERNAT.,MSI,20071130,0.02,2576081.28,0,57.5,0.04,1.73,88.6,0.07,0,0.32,0,0,117.39,13.04,3.58,0,14.25,43.25,-4.25,0,5.99,0.88,112003534,CAPITAL GOODS,0,0,0,0,33,67,34,0,0,0,0,0,-23.3333,4.5455,-8,0.05,0.02,0.05,0.02,0.0232,0.0266,42.3153,-11.7647,41.6667,0.0576,-0.4538,-0.03,0,0,0,0,0,-100
MAC SERVICES (THE) ,MSL,20071130,3.1,443300000,0,0,0,0,0,0,0,0,0,0,12.9,40.32,3.58,0,14.25,0,0,0,5.99,0.88,143000000,COMMERCIAL SERVICES & SUPPLIES,20071008,20071030,0.0275,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL SANDS ,MSN,20071130,0.17,12167824.46,0,0,0,0,0,0,0,0,0,0,44.11,41.17,3.58,0,14.25,0,0,0,5.99,0.88,71575438,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
METAL STORM  ,MST,20071130,0.1,62861460.79,0,0,-2.45,0,515.5,0,0,0,0,0,100,9.52,3.58,0,14.25,0,0,0,5.99,0.88,598680579,CAPITAL GOODS,0,0,0,0,15,16,18,0,0.0059,0,0,-4.5455,-22.2222,-36.3636,-30,0.205,0.105,0.205,0.105,0.1066,0.1202,39.8175,-11.1111,43.4783,0.5259,0.3972,0.6894,212.3529,-56.9168,-29.0107,-29.2472,-69.4212,-67.8182
10% CN09,MSTG,20071130,0.12,18624139.84,0,0,0,0,0,0,0,0,0,0,35.24,0,3.58,0,14.25,0,0,0,5.99,0.88,152656884,0,0,0,0,0,2,98,86,-0.0007,0.0016,-5.4264,-5.4264,-6.1538,-8.2707,-14.0845,-15.8621,0.16,0.115,0.16,0.122,0.128,0.1332,40.0038,-10,9.0909,0.1387,0.0342,N/A,0,0,0,0,-100,-100
MOUNT BURGESS MINING,MTB,20071130,0.1,26725700,0,0,-1.93,0,0.1,0,0,0,0,0,25,38,3.58,0,14.25,0,0,0,5.99,0.88,267257000,MATERIALS,0,0,0,0,32,24,45,-0.0014,0.0053,-4.5455,-12.5,28.0488,16.6667,31.25,28.0488,0.12,0.057,0.12,0.062,0.1036,0.087,58.6056,60,90.411,0.8092,0.7037,0.036,-46.6162,-36.3893,157.9065,41.3215,828.6482,277.2
METROLAND AUSTRALIA,MTD,20071130,0.15,16204795.95,3.33,4.87,3.08,20.53,267.7,0.17,6.16,0.88,39.04,0.5,23.33,20,3.58,-0.24,14.25,-9.37,14.53,-2.66,5.99,0.88,108031973,REAL ESTATE,20071109,20071122,0.005,100,47,49,12,0,0,0,0,3.4483,-9.0909,-6.25,-9.0909,0.185,0.12,0.185,0.12,0.1507,0.148,46.8566,50,71.4286,0.0682,1.4387,0.5464,0,0,-100,0,-100,0
MITHRIL RESOURCES ,MTH,20071130,0.28,13200040,0,0,-0.99,0,0.3,0,0,0,0,0,55.35,19.64,3.58,0,14.25,0,0,0,5.99,0.88,47143000,MATERIALS,0,0,0,0,42,32,17,0.0018,0.0117,-5,3.6364,5.5556,-5,-16.1765,-1.7241,0.435,0.225,0.435,0.225,0.2838,0.2952,61.1683,43.8596,70.9677,0.1434,2.0728,0.3693,-35.3691,0,373.2187,126.5882,22.2081,0
MONTEC INTERNATIONAL ,MTI,20071130,0.02,4238206.5,0,0,-4,0,0,0.02,0,1.4,0,0,310.71,35.71,3.58,0,14.25,0,0,0,5.99,0.88,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,29,24,-0.0007,0.0007,-15.1515,-12.5,21.7391,-9.6774,-63.5949,-52.8875,0.1608,0.02,0.11,0.02,0.0288,0.0326,35.6643,0,20.5128,0.522,1.9795,0.7784,0,-100,-100,-100,-100,-100
MARATHON RESOURCES ,MTN,20071130,2.68,162332121.2,0,0,-12.2,0,0,0,0,0,0,0,149.55,56.04,3.58,0,14.25,0,0,0,5.99,0.88,60571687,MATERIALS,0,0,0,0,19,22,12,-0.0113,0.1468,-4.4776,-3.3962,0,-47.6104,-28.368,126.4298,6.4674,0.6659,6.4674,1.0971,2.721,3.396,28.3763,-17.8382,16.1032,0.763,2.3794,0.8518,-14.794,51.1628,-68.4794,-34.1534,61.6341,96.1207
METCASH  ,MTS,20071130,4.37,3336922268,3.89,19.72,22.15,5.06,0,0.03,1.3,145.66,180.62,17,23.56,3.43,3.58,0.31,14.25,5.47,-0.92,-2.1,5.99,0.88,763597773,FOOD & STAPLES RETAILING,20070625,20070711,0.1,100,15,21,14,-0.0035,0.0826,-0.6865,-3.3407,-5.4466,-1.1389,-11.9675,-0.6865,5.34,3.94,5.34,4.25,4.4311,4.6034,52.6999,38.9474,70.5128,0.046,0.8265,0.6311,-25.8107,32.9167,-53.351,-66.4464,-32.9167,-59.9597
M2 TELECOMMUNICATION ,MTU,20071130,0.72,56414696.4,4.16,18,4,5.55,2.8,0,1.33,0,0,3,38.88,39.58,3.58,0.58,14.25,3.75,-0.43,-1.82,5.99,0.88,78353745,TELECOMMUNICATION SERVICES,20071009,20071031,0.02,100,24,34,17,-0.0041,0.0156,-3.9474,-2.6667,-8.75,-20.6522,46,20.6612,1,0.285,1,0.455,0.7482,0.7581,49.4173,11.4286,33.0097,0.2614,1.3336,0.8653,122.9167,-51.1416,-82.8937,-15.748,-88.4011,-91.0833
0,MTX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060309,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDICAL THERAPIES ,MTY,20071130,0.12,7669208.04,0,0,-8.06,0,3.3,0.05,0,2.4,0,0,100,16.66,3.58,0,14.25,0,0,0,5.99,0.88,63910067,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,63,14,-0.0036,0.0125,-20,-33.3333,-23.0769,-33.3333,-44.4444,-47.3684,0.28,0.1,0.24,0.1,0.1287,0.1342,51.5568,-4.3478,75,0.1759,-0.4233,0.6582,564.3979,0,104.6774,0,0,0
MULTIPLEX EUROPEAN UNITS,MUE,20071130,0.88,217316132,0,0,0,0,0,0,0,0,0,0,13.06,2.84,3.58,0,14.25,0,0,0,5.99,0.88,246950150,REAL ESTATE,0,0,0,0,7,21,55,-0.0017,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOUNT MAGNET SOUTH ,MUM,20071130,0.38,14685465.56,0,0,0,0,0,0,0,0,0,0,23.68,34.21,3.58,0,14.25,0,0,0,5.99,0.88,38645962,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUNDO MINERALS ,MUN,20071130,0.75,93580002,0,0,-3.1,0,0,0,0,0,0,0,24,66.66,3.58,0,14.25,0,0,0,5.99,0.88,124773336,MATERIALS,0,0,0,0,29,26,15,0.0073,0.0272,8.5714,6.2937,-11.6279,14.2857,149.1803,145.1613,0.915,0.26,0.915,0.26,0.7397,0.6509,0,0,0,0,0,0,-69.3477,-71.2678,-59.3634,-92.7967,-77.9632,-91.3417
MURCHISON UNITED NL ,MUR,20071130,0.11,43721000.95,0,0,-0.6,0,0,0,0,0,0,0,47.82,40.86,3.58,0,14.25,0,0,0,5.99,0.88,380182617,MATERIALS,0,0,0,0,21,16,17,0.0005,0.0051,4.5455,0,-11.5385,-17.8571,-4.1667,82.5397,0.16,0.05,0.16,0.06,0.1146,0.1182,52.3697,75.6098,67.7419,0.7219,1.5601,0.8055,-23.6532,-68.3605,-49.0259,-91.7978,-63.3733,-80.5393
MULTI CHANNEL,MUT,20071130,0.03,28526204.01,0,0,-2.03,0,0,0,0,0,0,0,35.13,45.94,3.58,0,14.25,0,0,0,5.99,0.88,770978487,DIVERSIFIED FINANCIALS,0,0,0,0,49,43,8,-0.0003,0.002,8.1081,8.1081,0,33.3333,-2.439,-16.6667,0.06,0.02,0.05,0.02,0.0387,0.0361,55.5054,33.3333,67.8161,0.3319,3.7608,0.6785,4125.6611,3517.2913,1223.0999,0,0,4774.2998
MEDIC VISION  ,MVH,20071130,0.18,17267615.65,0,0,-4.79,0,0,0.06,0,3.08,0,0,105.4,29.72,3.58,0,14.25,0,0,0,5.99,0.88,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,22,17,0.0048,0.0164,-5.7143,10,3.125,-31.25,3.125,-25,0.37,0.135,0.37,0.135,0.1615,0.1932,39.6301,-15.1515,9.6154,0.518,0.518,0.455,-86.7317,1140.8,854.4615,-15.1996,125.1089,89.2617
MEDICAL DEVELOPMENTS ,MVP,20071130,0.42,24216500,0,20.23,2.1,4.94,103.7,0.06,0,7.08,0,0,55.29,10.58,3.58,0,14.25,5.98,-1.05,0,5.99,0.88,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,34,24,-0.0026,0.0062,-2.2988,-5.5556,6.25,-26.7241,-26.7241,-24.7788,0.66,0.3,0.66,0.38,0.43,0.4653,32.4919,-50,13.0435,0.7924,-0.1971,0.4805,-100,-100,-100,0,-100,-100
MATRIXVIEW  CDI,MVU,20071130,0.37,45186387.64,0,0,-4.52,0,0,0.02,0,18.5,0,0,70.27,54.05,3.58,0,14.25,0,0,0,5.99,0.88,122125372,SOFTWARE & SERVICES,0,0,0,0,30,51,16,-0.0117,0.084,-10.7143,-9.0909,-9.0909,47.0588,104.0816,49.2537,0.63,0.18,0.63,0.18,0.5142,0.4493,64.5536,51.1111,81.4815,0.7481,0.8031,0.3178,0,0,-91.573,0,-87.4477,-94.5946
MAWSON WEST LTD ,MWE,20071130,0.17,18427540.49,0,0,-1.76,0,0,0,0,0,0,0,123.52,11.76,3.58,0,14.25,0,0,0,5.99,0.88,108397297,MATERIALS,0,0,0,0,14,38,32,-0.0018,0.0131,-8.8235,-13.8889,-41.5094,-50,-34.0426,-27.907,0.37,0.155,0.37,0.155,0.1838,0.2371,45.5108,12.1951,60.3774,0.0146,1.9164,0.4814,-1.5692,94.3662,-63.8743,-80.8173,15,-71.5464
MACQUARIE WINTON ORD UNIT,MWG,20071130,1.06,54309675,2.82,0,0,0,0,1.06,0,1,0,3.01,0,24.88,3.58,-0.75,14.25,0,0,-3.16,5.99,0.88,50995000,DIVERSIFIED FINANCIALS,0,0,0,0,47,24,21,0.0048,0.004,2.4039,4.9261,7.0352,7.5758,23.8372,17.033,1.065,0.8,1.065,0.8,1.0402,0.9854,58.811,46.4286,91.5663,0.6385,0.7835,0.2314,0,0,0,-100,-100,-100
MIDWINTER RESOURC NL ,MWN,20071130,0.31,5835130.62,0,0,0,0,0,0,0,0,0,0,45.16,9.67,3.58,0,14.25,0,0,0,5.99,0.88,18823002,0,0,0,0,0,21,34,N/A,0.0005,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MGM WIRELESS ,MWR,20071130,0.13,24049525.24,0,0,-0.46,0,0,0.01,0,13,0,0,61.53,66.15,3.58,0,14.25,0,0,0,5.99,0.88,184996348,SOFTWARE & SERVICES,0,0,0,0,29,39,14,-0.0019,0.0009,-3.7037,-10.3448,-18.75,-23.5294,36.8421,188.8889,0.2,0.042,0.2,0.043,0.1379,0.1448,43.7342,-8.3333,50,0.2165,0.5551,0.9236,-100,-100,0,-100,-100,-100
MDSNEWS ,MWS,20071130,0.04,8956033.25,0,0,-6.89,0,0,0.01,0,4.7,0,0,197.87,14.89,3.58,0,14.25,0,0,0,5.99,0.88,190553899,SOFTWARE & SERVICES,0,0,0,0,31,58,40,0.001,0.0005,0,17.5,-25.3968,-47.7778,-50.5263,-60.8333,0.2,0.04,0.14,0.04,0.0473,0.0676,43.907,18.6047,34.2857,0.2243,2.8215,0.7057,-100,0,-100,-100,0,-100
MULTIPLEX GROUP STAPLED  ,MXG,20071130,4.88,4086522663,3.79,7.57,64.4,13.19,76.3,3.29,3.48,1.48,30.93,18.5,4.09,24.18,3.58,0.21,14.25,-6.67,7.2,-2.2,5.99,0.88,837402185,REAL ESTATE,20070624,20070830,0,0,7,27,69,0,0.0002,0,0,-2.9821,-1.6129,10.158,26.4249,5.05,3.38,5.05,3.76,4.9091,4.9094,68.5573,83.333,89.9999,0.8978,0.0818,0.8894,0,0,-100,-100,-100,-100
MAXITRANS INDUSTRIES ,MXI,20071130,0.62,106480136.1,6.45,13.27,4.67,7.53,75.6,0.25,1.16,2.48,16.66,4,22.58,17.74,3.58,2.87,14.25,-0.97,1.53,0.45,5.99,0.88,171742155,CAPITAL GOODS,20070924,20071016,0.02,100,27,20,14,0.0027,0.0182,5,3.2787,-3.8168,-4.5455,-11.2676,9.5652,0.73,0.495,0.73,0.52,0.6129,0.6279,47.2216,10.6383,57.971,0.1455,0.7228,0.6873,344.3275,154.9664,-25.1871,216.0566,-81.1586,-69.1965
MXL . ,MXL,20071130,0.03,20858185.01,0,0,-0.9,0,1.2,0,0,0,0,0,303.22,6.45,3.58,0,14.25,0,0,0,5.99,0.88,672844678,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,25,11,0,0.0014,0,0,-11.7647,-44.4444,-59.4595,-65.5172,0.11,0.029,0.11,0.029,0.0308,0.0422,26.3189,-54.8387,21.2121,0.556,0.0309,0.9065,-75.2413,4.4427,-59.9636,111.6608,-23.252,214.0597
MAXIMUS RESOURCES ,MXR,20071130,0.21,20081644.8,0,0,-1.05,0,0,0,0,0,0,0,102.85,41.9,3.58,0,14.25,0,0,0,5.99,0.88,95626880,MATERIALS,0,0,0,0,25,20,28,-0.0004,0.0117,-10.8696,-8.8889,-32.0021,-29.8772,45.8989,45.8989,0.3853,0.1133,0.3853,0.1224,0.2263,0.235,49.3862,13.8462,66.6667,0.5405,2.1287,0.6574,-22.9397,105.4098,0,73.0663,-35.3957,187.7153
MULTIPLEX SITES SITES,MXUPA,20071130,89.2,401400000,0,0,0,0,0,0,0,0,0,0,12.89,3.02,3.58,0,14.25,0,0,0,5.99,0.88,4500000,0,0,0,0,0,16,35,37,-0.1061,0.3478,0.5618,-1.105,0.1119,-0.4449,-10.3835,-8.1109,100.55,87,100.55,87,90.1952,91.4097,54.5134,41.5384,82.1595,0.0629,-0.0325,0.7291,-50,133.3333,-89.2308,-83.3333,-58.8235,-91.1392
MINERAL SEC LTD. CDI,MXX,20071130,1.7,166955128.3,0,0,0,0,0,0,0,0,0,0,41.17,17.64,3.58,0,14.25,0,0,0,5.99,0.88,98208899,DIVERSIFIED FINANCIALS,0,0,0,0,32,23,10,0.0027,0.1168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CDI OPT08,MXXO,20071130,0.4,4176690.4,0,0,0,0,0,0,0,0,0,0,197.5,0,3.58,0,14.25,0,0,0,5.99,0.88,10441726,0,0,0,0,0,45,55,20,-0.0042,0.0558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYER GROUP FINANCE EXC.NTE13,MYFG,20071130,104,265200000,0,0,0,0,0,0,0,0,0,0,7.69,6.92,3.58,0,14.25,0,0,0,5.99,0.88,2550000,0,0,0,0,0,44,32,16,0.0097,0.6715,0.824,-0.8107,-1.6083,0.9709,-1.8868,3.8961,112,97.5,112,97.5,104.0355,104.2284,0,0,0,0,0,0,-38.8889,-8.3333,57.1429,-71.0526,37.5,-56
MUTINY GOLD  ,MYG,20071130,0.17,11964879.99,0,0,-1.27,0,0,0,0,0,0,0,47.05,17.64,3.58,0,14.25,0,0,0,5.99,0.88,70381647,MATERIALS,0,0,0,0,27,37,25,-0.0016,0.0118,0,-10.8108,-2.9412,-13.1579,0,3.125,0.21,0.12,0.21,0.15,0.1732,0.1758,51.7254,27.2727,90,0.2048,1.0684,0.4058,275,-40.5941,179.8508,772.093,0,-60.1276
MYOB  ,MYO,20071130,1.37,526635680.2,2.18,33.66,4.07,2.97,32.5,0.01,1.35,137,112.16,3,2.18,20.43,3.58,-1.39,14.25,19.41,-3.02,-3.8,5.99,0.88,384405606,SOFTWARE & SERVICES,20070326,20070419,0.03,100,16,16,10,0.0007,0.0119,-0.722,-0.3623,5.7692,18.0258,16.5254,26.1468,1.385,0.89,1.385,1.095,1.3701,1.2893,65.5794,78.9474,82.2222,0.8851,0.7336,0.7595,-13.3028,-45.1856,-65.3592,-54.2373,-47.9052,151.3298
0,MYP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060913,20061004,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONTEZUMA MINING CO. ,MZM,20071130,0.2,5901880.6,0,0,-6.5,0,0,0,0,0,0,0,80,22.5,3.58,0,14.25,0,0,0,5.99,0.88,29509403,MATERIALS,0,0,0,0,33,47,19,-0.0023,0.0238,-2.0408,-7.6923,0,-17.2414,23.0769,45.4545,0.34,0.155,0.34,0.155,0.2538,0.255,0,0,0,0,0,0,713.5593,85.6867,259.5506,421.7391,-60.4124,1820
NATIONAL AUST. BANK ,NAB,20071130,38.3,62394295796,4.75,14.23,269,7.02,1588.5,12.03,1.47,3.18,19,182,17.07,5.43,3.58,1.17,14.25,-0.01,1.02,-1.24,5.99,0.88,1629093885,BANKS,20071116,20071218,0.95,100,22,34,28,-0.3576,1.0492,-3.3582,-8.9097,-4.2396,1.8349,-3.1896,1.1455,44.84,35.62,44.84,37.08,40.7926,40.7448,63.2432,41.1868,89.0495,0.4147,0.7204,0.6065,4.563,100.2612,55.6521,58.3285,55.954,68.7865
NATINCSEC,NABHA,20071130,100.99,2019800000,0,0,0,0,0,0,0,0,0,0,2.77,0.28,3.58,0,14.25,0,0,0,5.99,0.88,20000000,0,0,0,0,0,15,32,15,-0.1271,0.3413,-0.8932,-1.1068,-2.1608,-0.4241,-1.3974,-0.6201,103.65,100.5,103.65,100.75,101.7072,102.0122,48.9298,23.9771,71.0963,0.5225,0.0796,-0.2989,35.3093,200,86.8327,140.8257,316.6667,548.1481
NORTH AUSTRALIAN LTD ,NAD,20071130,0.02,29973671.89,0,0,-0.11,0,0,0,0,0,0,0,78.57,10.71,3.58,0,14.25,0,0,0,5.99,0.88,1070488282,MATERIALS,0,0,0,0,19,20,8,0,0.0009,3.5714,0,-3.3333,-25.641,-23.6842,-42,0.054,0.027,0.05,0.027,0.0287,0.0325,34.6091,-7.6923,23.6842,0.3879,0.9145,0.7449,17.2862,-46.8497,-34.2571,-42.1101,1.4469,-73.4774
NEW AGE EXPLORATION,NAE,20071130,0.2,4590000,0,0,-0.52,0,0,0,0,0,0,0,150,25,3.58,0,14.25,0,0,0,5.99,0.88,22950000,ENERGY,0,0,0,0,33,59,23,-0.0039,0.0008,0,-16.6667,14.2857,-32.2034,-55.5556,0,5,0.16,0.5,0.16,0.2138,0.2802,37.8568,-33.3333,31.9444,0.5949,-0.5049,0.7141,0,0,-100,0,-100,-100
NORWOOD ABBEY LTD ,NAL,20071130,0.04,15148074.02,0,0,-10.36,0,0,0.1,0,0.46,0,0,202.17,30.43,3.58,0,14.25,0,0,0,5.99,0.88,329305957,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,24,19,-0.0003,0.0035,-6.5217,-4.4444,16.2162,9.7933,-47.2992,-52.0902,0.1713,0.0335,0.1183,0.0335,0.0445,0.0488,39.2771,9.416,14.3224,0.0013,0.8906,0.7166,960.2886,511.1522,443.5068,152.9389,124.8187,1519.4286
NAMOI COTTON CO-OP CCU,NAM,20071130,0.42,47030755.8,4.76,84,0.5,1.19,1.5,1,0.25,0.42,4.45,2,73.8,2.38,3.58,1.18,14.25,69.75,-4.8,-1.23,5.99,0.88,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,20,32,40,0.001,0.011,0,-2.3256,-27.5862,-31.7073,-39.5683,-26.9565,0.715,0.41,0.715,0.41,0.4445,0.5476,33.385,-24.9999,19.5122,0.2546,0.0051,0.3324,-47.0199,9.0909,37.1429,-30.9353,29.7297,70.2128
NANOSONICS  ,NAN,20071130,0.71,71100910.59,0,0,0,0,0,0,0,0,0,0,25.87,31.46,3.58,0,14.25,0,0,0,5.99,0.88,99441833,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,19,31,0.0038,0.0322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NAVIGATOR RESOURCES ,NAV,20071130,0.92,116178708.6,0,0,-1.01,0,0,0,0,0,0,0,46.73,59.23,3.58,0,14.25,0,0,0,5.99,0.88,126281205,MATERIALS,0,0,0,0,21,26,19,0.0018,0.0294,0,-2.6455,-3.6649,-10.6796,93.6842,138.961,1.27,0.215,1.27,0.365,0.9337,0.913,53.5603,34.375,68.5039,0.6002,1.8463,0.8603,-35.8647,-21.3825,-77.223,-59.3228,-84.892,-92.7268
NONI B  ,NBL,20071130,4.05,129553113.2,4.69,15.69,25.8,6.37,1.4,0.59,1.35,6.86,22.58,19,28.39,1.23,3.58,1.11,14.25,1.44,0.37,-1.3,5.99,0.88,31988423,RETAILING,20070928,20071022,0.1,100,19,35,14,-0.0195,0.0409,-3.8095,-4.038,-3.8095,-14.5877,-17.7189,-5.6075,5.2,3.8,5.2,4,4.146,4.3041,40.2374,-39.3938,42.1769,0.412,0.0984,0.5791,-90.8397,-82.0896,-94.3128,-85.7143,-70.7317,-83.0986
NATIONAL CAN IND LTD,NCI,20071130,2,133547144,5.5,10.98,18.2,9.1,0,1.93,1.65,1.03,18.33,11,27.5,20,3.58,1.92,14.25,-3.26,3.1,-0.49,5.99,0.88,66773572,MATERIALS,20071008,20071026,0.07,100,32,62,23,-0.0364,0.0247,-11.1111,-11.1111,-21.5686,0,21.2121,25,2.55,1.48,2.55,1.565,2.1596,2.0314,59.4858,33.3333,82.7751,0.7397,0.5326,0.141,0,0,0,-100,0,-100
NICK SCALI  ,NCK,20071130,2.2,178200000,4.09,20.56,10.7,4.86,0,0.18,1.18,12.22,18.39,9,25,18.18,3.58,0.51,14.25,6.31,-1.13,-1.9,5.99,0.88,81000000,RETAILING,20071004,20071031,0.045,100,13,87,65,-0.0041,0.0013,0,-2.6549,-11.2903,-10.5691,-6.383,20.8791,2.73,1.3,2.73,1.76,2.2636,2.4175,44.0717,0,12.3711,0.4775,0.1474,0.934,0,-100,0,-100,-100,-100
NEWCREST MINING ,NCM,20071130,33.76,15283982192,0.14,157.02,21.5,0.63,108.1,2.81,4.3,12.01,6.65,5,6.19,44.79,3.58,-3.43,14.25,142.77,-5.35,-5.84,5.99,0.88,452724591,MATERIALS,20070831,20070927,0.05,0,27,22,23,0.1353,1.2647,-4.8286,-0.09,16.3059,47.1859,59.4731,55.3559,35.85,17.5293,35.85,19.0147,33.295,27.7165,83.9814,76.2587,92.0767,0.8435,0.1445,0.5638,-22.845,-19.5101,-56.2288,-51.4328,-2.1518,-32.3729
NEURODISCOVERY ,NDL,20071130,0.16,9352977.48,0,0,-4.36,0,35.2,0.07,0,2.35,0,0,51.51,15.15,3.58,0,14.25,0,0,0,5.99,0.88,56684712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,38,15,0.0019,0.0041,17.8571,6.4516,-5.7143,-2.9412,-17.5,-17.5,0.23,0.14,0.23,0.14,0.1601,0.1733,34.5235,-9.0909,45.8333,0.0472,0.4314,0.372,0,-100,-100,-100,-100,0
NIDO PETROLEUM,NDO,20071130,0.27,253992687.9,0,0,-2.27,0,231.4,0,0,0,0,0,41.81,40,3.58,0,14.25,0,0,0,5.99,0.88,923609774,ENERGY,0,0,0,0,20,29,14,-0.0011,0.0122,-7.0175,-10.1695,-13.1148,-1.8519,51.4286,51.4286,0.385,0.165,0.385,0.165,0.2882,0.2895,64.6812,56.0976,71.7172,0.8316,1.7658,0.7643,-79.8424,-66.9118,-75.9154,-85.8059,-7.649,-79.5228
NORTHERN ENERGY CORP,NEC,20071130,1.69,113757827.6,0,0,-0.83,0,0.6,0,0,0,0,0,10.65,77.51,3.58,0,14.25,0,0,0,5.99,0.88,67312324,ENERGY,0,0,0,0,52,14,53,0.0095,0.0829,9.9398,7.9882,16.6134,92.1053,265,225.8929,1.825,0.28,1.825,0.4,1.6189,1.1837,72.1862,51.145,82.153,0.8058,0.4882,0.5906,466.7355,47.7114,31.8116,74.8247,359.464,69.9504
NEWMONT MINING CORP CDI 10:1,NEM,20071130,5.83,348033061.1,0.73,0,-41.05,0,27.5,0,0,0,0,4.26,4.45,22.46,3.58,-2.84,14.25,0,0,-5.26,5.99,0.88,59696923,MATERIALS,20071203,20071228,0,0,33,30,18,0.0198,0.158,-4.5226,0.885,12.2047,17.5258,4.5872,-2.5641,6.93,4.54,6.05,4.54,5.7046,5.3292,52.3248,19.0476,47.3684,0.0001,0.1769,0.7511,-51.7423,-43.608,-23.1613,13.7536,276.8987,406.8085
NUENCO NL,NEO,20071130,0.07,14359434.46,0,0,-3.29,0,0,0,0,0,0,0,164.28,17.14,3.58,0,14.25,0,0,0,5.99,0.88,205134778,ENERGY,0,0,0,0,18,30,49,0.0008,0.0048,-5.7971,6.5574,-14.4737,-43.4783,-55.1724,-57.7964,0.264,0.03,0.18,0.03,0.0665,0.0922,28.3761,-2.2222,34.1667,0.2241,2.3264,0.6421,-19.1348,-11.3627,-45.4522,-54.7635,-71.1806,144.1176
NEUREN PHARMACEUT.  NZ,NEU,20071130,0.21,30395243.13,0,0,-11.07,0,0.5,0,0,0,0,0,192.85,2.38,3.58,0,14.25,0,0,0,5.99,0.88,144739253,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,51,27,-0.0024,0.0167,4.7619,-8.3333,-12,-38.8889,-51.1111,-46.9879,0.6,0.21,0.6,0.21,0.2456,0.3067,16.8918,-64.7059,11.1111,0.6788,0.7246,0.6675,-83.9969,310,0.4902,-49.7549,-75.7396,65.3226
NORFOLK GROUP ,NFK,20071130,1.98,257400000,0,0,0,0,0,0,0,0,0,0,13.13,23.23,3.58,0,14.25,0,0,0,5.99,0.88,130000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,23,34,-0.0259,0.0667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATURAL FUEL  ,NFL,20071130,0.17,30828839.65,0,0,-22.08,0,0,0.31,0,0.56,0,0,745.71,25.71,3.58,0,14.25,0,0,0,5.99,0.88,176164798,ENERGY,0,0,0,0,16,31,26,-0.0035,0.0198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM FINANCE (NZ) EXC.NOV11,NFNG,20071130,99.5,249745000,0,0,0,0,0,0,0,0,0,0,5.02,1.45,3.58,0,14.25,0,0,0,5.99,0.88,2510000,0,0,0,0,0,40,42,10,-0.0363,0.1852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTON GOLD FIELDS ,NGF,20071130,0.49,160592538.6,0,0,-6.6,0,7.6,0,0,0,0,0,18.18,86.86,3.58,0,14.25,0,0,0,5.99,0.88,324429371,MATERIALS,0,0,0,0,37,12,61,-0.0023,0.0223,-2,-5.7692,34.2466,66.1017,250,512.5,0.52,0.065,0.52,0.065,0.4786,0.341,76.3778,73.3333,85.5072,0.6221,2.7191,0.8022,-45.553,-91.7958,-33.3175,7945.7144,144.8696,0
NGM RESOURCES LTD ,NGM,20071130,0.25,28770000.25,0,0,-5.35,0,0,0,0,0,0,0,240,28,3.58,0,14.25,0,0,0,5.99,0.88,115080001,MATERIALS,0,0,0,0,31,30,10,-0.002,0.0112,-4,-14.2857,-25,-59.322,-27.2727,45.4545,0.84,0.1,0.84,0.165,0.2611,0.3648,31.8352,-15.625,17.1642,0.0426,3.015,0.805,483.0357,117.6667,0,-83.8646,-79.3092,-90.2537
NUENERGY CAPITAL LTD ,NGY,20071130,0.2,11813977.39,0,0,-2.39,0,0,0,0,0,0,0,9.75,57.07,3.58,0,14.25,0,0,0,5.99,0.88,57629158,MATERIALS,0,0,0,0,57,15,49,0.0084,0.0215,51.7241,37.5,100,109.5238,71.8826,114.8533,0.2304,0.088,0.22,0.088,0.162,0.1219,58.0262,28.5714,43.9655,0.0441,-0.1232,0.5276,1542.8037,256.8412,96.4461,11314.2861,2153.5898,-40.2799
NEW HOPE CORPORATION ,NHC,20071130,2.38,1924201254,1.93,27.67,8.6,3.61,24.8,0.9,1.86,2.64,9.99,4.6,5.37,46.89,3.58,-1.64,14.25,13.42,-2.38,-4.06,5.99,0.88,808487922,ENERGY,20071023,20071113,0.055,100,23,20,17,0.0108,0.063,3.4632,1.7021,2.1448,15.2777,68.1133,86.2178,2.4978,1.2341,2.4978,1.2637,2.3315,2.1627,61.4146,56.2803,85.6618,0.7898,1.0566,0.8911,-35.6641,60.6829,-11.5467,17.0576,129.0681,-21.832
900 DEGREES ,NHD,20071130,0.06,4149762.04,0,0,-6.1,0,0,-0.01,0,0,0,0,92.3,0,3.58,0,14.25,0,0,0,5.99,0.88,63842493,MEDIA,0,0,0,0,0,100,100,0,0,0,0,-7.1429,-18.75,-27.7778,-35,0.115,0.065,0.11,0.065,0.0664,0.0745,31.2307,-60.0001,16.6666,0.0007,0.3694,0.6732,0,0,-100,0,-100,-100
NIB HOLDINGS  ,NHF,20071130,1.12,580014053.9,0,0,0,0,0,0,0,0,0,0,25,3.57,3.58,0,14.25,0,0,0,5.99,0.88,517869691,INSURANCE,0,0,0,0,32,27,N/A,-0.0116,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20071130,2.3,51001478.8,1.73,36.5,6.3,2.73,114.9,1.57,1.57,1.46,5.94,4,0,31.3,3.58,-1.84,14.25,22.25,-3.25,-4.25,5.99,0.88,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.02,100,100,0,71,0,0,0,0,4.5455,6.9767,15,39.3939,2.3,1.2,2.3,1.58,2.2878,2.1843,97.4996,0,0,1,-0.0071,0.9048,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20071130,2.68,320808869.4,2.98,16.61,16.13,6.01,156.2,1.09,2.01,2.45,16.46,8,10.82,45.89,3.58,-0.59,14.25,2.36,0.02,-3,5.99,0.88,119704802,CAPITAL GOODS,20070924,20071012,0.05,100,26,22,33,0.002,0.0785,1.1407,2.3077,0,67.2956,69.968,43.7838,2.79,1.465,2.79,1.465,2.6283,2.2157,84.7594,77.7778,82.2384,0.8067,1.0802,0.4322,-4.9451,-41.1565,-18.0095,69.6078,-84.7443,-19.1589
NIPLATS AUSTRALIA ,NIP,20071130,0.97,29968227.6,0,0,0,0,0,0,0,0,0,0,64.94,80.41,3.58,0,14.25,0,0,0,5.99,0.88,30895080,0,0,0,0,0,38,20,62,-0.0112,0.0562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20071130,0.99,120335471.2,0,0,-4.23,0,0,0,0,0,0,0,32.32,9.09,3.58,0,14.25,0,0,0,5.99,0.88,121550981,MATERIALS,0,0,0,0,18,29,24,0.001,0.0077,2.0619,0,1.0204,-11.6071,-16.1017,-5.7143,1.25,0.75,1.25,0.93,0.9905,1.0572,36.4465,8.1081,41.0377,0.0004,0.754,0.5764,-100,-100,-100,-100,-100,-100
NULLARBOR HOLDINGS,NLB,20071130,0.45,33232009.05,0,0,-5.13,0,0,0,0,0,0,0,122.22,22.22,3.58,0,14.25,0,0,0,5.99,0.88,73848909,MATERIALS,0,0,0,0,77,19,43,0.0136,0.0123,28.5714,28.5714,0,-25,-18.1818,-52.6316,1.5,0.35,1.095,0.35,0.3851,0.469,29.2168,-30,27.5862,0.0303,1.3733,0.868,-100,0,0,0,-100,-100
NATIONAL LEISURE ,NLG,20071130,0.15,51166369.05,0,14.01,1.07,7.13,68.5,-0.28,0,0,0,0,243.33,13.33,3.58,0,14.25,-0.23,1.13,0,5.99,0.88,341109127,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,33,31,-0.0002,0.0155,-10.3448,-13.3333,-43.4783,-60.6061,-67.5,-67.5,0.51,0.13,0.51,0.13,0.1607,0.2494,28.0336,-9.0909,28,0.5806,2.1897,0.8527,1069.7435,-81.9484,-34.7353,27.7871,735.5311,40.3692
NARHEX LIFE SCIENCES ,NLS,20071130,0.02,5310168.35,0,0,-0.44,0,0,0.02,0,1.35,0,0,240.74,0,3.58,0,14.25,0,0,0,5.99,0.88,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,51,33,-0.0001,0.0022,10,10,-21.4286,-36.5385,-39.3861,-58.6051,0.1167,0.027,0.0924,0.027,0.0313,0.0418,43.9059,-23.5294,46.1539,0.016,0.1532,0.8636,0,34.6801,-52,-56.506,0,0
NYLEX ,NLX,20071130,2.38,100625014.8,0,6.32,37.6,15.79,100.2,2.07,0,1.14,0,0,3.36,46.84,3.58,0,14.25,-7.92,9.8,0,5.99,0.88,42279418,CAPITAL GOODS,0,0,0,0,38,23,34,0.0716,0.074,-1.6461,27.8075,18.9055,59.3333,52.7157,21.9388,3.2842,1.27,2.72,1.27,2.1776,1.8521,67.6395,47.619,87.234,0.745,0.7035,0.5964,-93.2177,204,5.3929,30.7839,9.9678,99.4169
10%  CN09,NLXG,20071130,2.38,14818379.8,0,0,0,0,0,0,0,0,0,0,1.68,97.81,3.58,0,14.25,0,0,0,5.99,0.88,6226210,0,0,0,0,0,57,30,27,0.0365,0.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTHERN MINING ,NMI,20071130,0.15,4649189.81,0,0,-1.6,0,0,0,0,0,0,0,45.16,27.09,3.58,0,14.25,0,0,0,5.99,0.88,29994773,MATERIALS,0,0,0,0,41,32,12,0.001,0.0167,0,6.6667,7.5879,-8.9641,-4.0432,7.5879,0.2208,0.1127,0.2208,0.1127,0.1601,0.1638,0,0,0,0,0,0,0,0,224.5492,747.8261,53.8967,2544.0679
NIMRODEL RESOURCES ,NMR,20071130,0.76,63488440.89,0,0,-3.5,0,0,0,0,0,0,0,11.11,60.78,3.58,0,14.25,0,0,0,5.99,0.88,82991426,MATERIALS,0,0,0,0,36,24,12,0.0056,0.0324,10.2941,0,-3.2258,31.5789,66.6667,154.2373,0.85,0.29,0.85,0.295,0.7272,0.66,0,0,0,0,0,0,153.3333,18.0124,84.466,-85.725,0,-70.7692
NEPTUNE MARINE ,NMS,20071130,1.13,237224503.4,0,0,-6.55,0,0,0,0,0,0,0,20.7,80.88,3.58,0,14.25,0,0,0,5.99,0.88,209008373,ENERGY,0,0,0,0,30,29,48,-0.0296,0.0806,-17.6,-23.1343,5.102,8.4211,86.0621,353.0208,1.34,0.2008,1.34,0.2175,1.1624,0.9586,59.7366,32.5843,86.3208,0.3452,1.6912,0.9157,116.0938,70.4398,116.815,212.1025,87.8029,151.5582
NOMAD BUILDING ,NOD,20071130,2.68,315158799.6,2.79,14.17,18.9,7.05,0,0.14,2.52,19.14,91.27,7.5,26.86,43.28,3.58,-0.78,14.25,-0.07,1.05,-3.19,5.99,0.88,117596567,CAPITAL GOODS,20071008,20071026,0.04,100,11,27,25,-0.0153,0.0681,-0.3731,-7.931,-13.0293,-11,32.1782,84.1379,3.26,1.36,3.26,1.405,2.8155,2.7823,0,0,0,0,0,0,-60.8643,-7.9772,-84.4662,11.6359,-77.7854,-87.25
NEW PRIVATEER HOLD.,NPH,20071130,3.1,67781441.1,0.32,5.12,60.5,19.51,0,2.32,60.5,1.33,45.48,1,88.7,9.67,3.58,-3.25,14.25,-9.12,13.52,-5.67,5.99,0.88,21864981,DIVERSIFIED FINANCIALS,0,0,0,0,54,34,45,0,0.0015,0,0,0,-26.5403,-40.499,-33.4764,5.7,2.8,5.7,2.8,3.0851,3.525,35.1724,6.6667,23.3051,0.0004,1.5586,0.5082,-100,-100,-100,-100,0,-100
NUPLEX INDUSTRIES  NZ,NPX,20071130,6.25,504808262.5,4.54,20.88,29.93,4.78,173.9,2,1.05,3.12,10.09,28.41,7.04,8.8,3.58,0.96,14.25,6.63,-1.2,-1.44,5.99,0.88,80769322,MATERIALS,20070928,20071019,0,0,60,39,38,0.0194,0.0454,3.3058,4.1667,-3.8462,-0.6359,-0.7937,2.459,6.69,5.25,6.69,5.7,6.15,6.2251,60.2809,52.9411,97.8723,0.7552,0.5958,0.5529,0,-100,0,0,0,-100
NORTH QUEENSLAND ,NQM,20071130,0.43,14405684.46,0,0,-1.1,0,0,0,0,0,0,0,9.19,65.51,3.58,0,14.25,0,0,0,5.99,0.88,33116516,MATERIALS,0,0,0,0,34,14,27,0.0039,0.0396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWLAND RESOURCES ,NRL,20071130,0.15,24566635.65,0,4.74,3.16,21.06,0,0,0,0,0,0,180,33.33,3.58,0,14.25,-9.5,15.07,0,5.99,0.88,163777571,MATERIALS,0,0,0,0,47,44,13,0,0,0,0,-16.6667,-16.6667,-40,15.3846,0.42,0.1,0.42,0.1,0.1522,0.1762,48.4737,30.4348,84.6154,0.079,4.4745,0.6414,0,0,-100,0,0,-100
NOVOGEN ,NRT,20071130,1.37,133704137.6,0,0,-20.5,0,0,0.46,0,2.97,0,0,154.74,1.45,3.58,0,14.25,0,0,0,5.99,0.88,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,28,18,-0.0315,0.0856,-14.4654,-16.5644,-18.5629,-28.4211,-41.8803,-47.2868,3.37,1.36,3.37,1.36,1.5471,1.8198,33.1994,-26.3158,7.2327,0.523,-0.0378,0.7793,171.5909,9.633,-19.5286,92.7419,-81.0768,-76.6373
NEWERA URANIUM ,NRU,20071130,0.18,7798799.69,0,0,-1.38,0,0,0,0,0,0,0,116.21,40.54,3.58,0,14.25,0,0,0,5.99,0.88,42155674,ENERGY,0,0,0,0,38,20,19,0,0.0071,0,2.7027,11.7647,-11.6279,-34.4828,-50,0.42,0.13,0.375,0.13,0.1797,0.1973,38.66,10,43.1035,0.538,3.8575,0.6142,476,5.0243,170.2815,136.9287,1389.6552,162.614
NSL HEALTH ,NSL,20071130,0.03,9554797.06,0,0,-1.73,0,0,-0.05,0,0,0,0,81.81,57.57,3.58,0,14.25,0,0,0,5.99,0.88,289539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,23,45,0.0009,0.0032,0,28,-11.1111,100,-20,77.7778,0.09,0.014,0.052,0.014,0.0291,0.0241,71.2201,100,73.1707,0.8263,0.2918,0.0963,-72.3545,0,-94.3837,135.45,0,0
NUSEP LTD ,NSP,20071130,0.17,3784543.52,0,0,0,0,0,0,0,0,0,0,197.14,2.85,3.58,0,14.25,0,0,0,5.99,0.88,21625963,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,61,19,-0.0055,0.0121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTHERN STAR ,NST,20071130,0.13,10071582.56,0,0,-2.33,0,0,0,0,0,0,0,38.46,26.92,3.58,0,14.25,0,0,0,5.99,0.88,77473712,MATERIALS,0,0,0,0,39,38,11,-0.0001,0.0013,0,0,-3.7037,4,13.0435,8.3333,0.1667,0.095,0.165,0.095,0.1305,0.1263,59.3386,44.5783,72.4138,0.8021,1.0335,0.2829,-100,0,-100,-100,-100,0
NSX  ,NSX,20071130,0.38,28294801.14,0,0,-6.67,0,0,0,0,0,0,0,63.15,13.15,3.58,0,14.25,0,0,0,5.99,0.88,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,29,40,21,0.0035,0.0166,11.7647,-2.5641,-13.6364,-22.449,-28.3019,-33.3333,0.66,0.33,0.605,0.33,0.3723,0.4264,48.6618,-13.6364,65.3846,0.4117,-0.402,0.8527,-100,-100,-100,-100,-100,-100
NETCOMM .,NTC,20071130,0.05,4355371.13,0,0,-1.7,0,0,0.06,0,0.91,0,0,63.63,12.72,3.58,0,14.25,0,0,0,5.99,0.88,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,42,47,17,0,0.0002,-1.7857,1.8518,10,-1.7857,-23.6111,-31.25,0.11,0.048,0.09,0.048,0.0554,0.057,39.8653,-29.0323,40.625,0.0081,-0.6366,0.9095,-100,-100,-100,-100,-100,-100
NORTHERN URANIUM ,NTU,20071130,0.52,14186482.96,0,0,-5.8,0,0,0,0,0,0,0,267.3,57.3,3.58,0,14.25,0,0,0,5.99,0.88,27281698,ENERGY,0,0,0,0,23,32,17,-0.0147,0.0315,2,-15,-26.087,-45.1613,-38.7336,118.168,1.88,0.2224,1.88,0.2252,0.5699,0.7265,0,0,0,0,0,0,-90.5738,-34.2857,-90.1709,-32.3529,-99.1879,-99.43
NUFARM ,NUF,20071130,16.84,2890287141,1.9,20.14,83.6,4.96,151.2,2.61,2.61,6.45,26.63,32,4.03,45.19,3.58,-1.67,14.25,5.89,-1.03,-4.09,5.99,0.88,171632253,MATERIALS,20071015,20071109,0.21,100,37,23,26,-0.0158,0.1675,0.0596,-1.5258,19.6009,31.5047,36.2013,75.7068,17.45,9.23,17.45,9.23,16.6006,14.7695,54.6633,26.5781,57.5968,0.0334,0.5527,0.8947,-65.6772,10.6895,-69.4001,-7.7321,9.6022,-42.1141
NUPOWER RESOURCES ,NUP,20071130,0.33,12665927.9,0,0,0,0,0,0,0,0,0,0,392.53,28.35,3.58,0,14.25,0,0,0,5.99,0.88,37808740,ENERGY,0,0,0,0,27,33,19,-0.0051,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NAVITAS  ,NVT,20071130,2.1,729215751.6,4.42,22.58,9.3,4.42,0,-0.21,1,0,0,9.3,2.38,2.38,3.58,0.84,14.25,8.33,-1.56,-1.56,5.99,0.88,347245596,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,20,49,-0.0034,0.0103,0,-2.3256,-0.9434,6.599,6.0606,14.8472,2.59,1.5917,2.59,1.8,2.1282,2.0678,60.4667,23.3333,63.9535,0.0037,0.3453,0.733,-58.5616,0,-32.4022,-82.7635,0,15.2381
NEW WORLD ALLOYS ,NWA,20071130,0.02,12295158.39,0,0,-1.3,0,0,0,0,0,0,0,71.42,52.38,3.58,0,14.25,0,0,0,5.99,0.88,585483733,MATERIALS,0,0,0,0,19,11,17,0.0003,0.0019,22.2222,10,0,22.2222,84.6973,-27.0932,0.0397,0.0111,0.0357,0.0111,0.0202,0.0218,51.3385,26.3158,33.3333,0.2374,1.0651,0.692,-69.97,87.0259,-73.0659,-42.6684,120.7436,51.8425
NORWEST ENERGY NL ,NWE,20071130,0.19,38734737.22,0,0,-1.07,0,0,0,0,0,0,0,84.21,39.47,3.58,0,14.25,0,0,0,5.99,0.88,203867038,ENERGY,0,0,0,0,13,40,26,-0.0057,0.0158,-20.8333,-25.4902,-26.9231,-36.6667,2.7027,72.7273,0.345,0.096,0.345,0.115,0.2359,0.2648,45.8609,26.3158,65.8228,0.2977,2.3621,0.8605,96.7691,-38.5151,-79.6033,23.3507,18.5486,405.0724
NRW HOLDINGS  ,NWH,20071130,3.06,768742380,0,0,0,0,0,0,0,0,0,0,16.01,24.83,3.58,0,14.25,0,0,0,5.99,0.88,251223000,CAPITAL GOODS,0,0,0,0,21,29,29,-0.0353,0.1067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NETWORK  ,NWK,20071130,0.17,62469095.39,0,0,-0.4,0,0,-0.22,0,0,0,0,82.35,26.47,3.58,0,14.25,0,0,0,5.99,0.88,367465267,MEDIA,0,0,0,0,43,55,11,-0.0016,0.0008,0,-5.5556,-10.5263,-30.6122,-15,17.2414,0.305,0.1,0.305,0.125,0.1768,0.1924,47.7667,-6.6667,31.5789,0.0419,-1.0883,0.7876,0,0,0,0,-100,-100
NORTHWEST RESOURCES ,NWR,20071130,0.28,23673457.74,0,0,-1.89,0,1.5,0,0,0,0,0,43.85,19.29,3.58,0,14.25,0,0,0,5.99,0.88,83064764,MATERIALS,0,0,0,0,28,29,6,0.0006,0.0125,-5.2632,-3.5714,-5.2632,-6.8965,-16.9231,-18.1818,0.405,0.2054,0.405,0.25,0.2823,0.2941,50.3261,33.3333,73.3333,0.5902,0.5682,0.6626,156.4103,-89.8477,-83.4711,-97.8104,-53.4884,-50
NEWS CORP B VOTING,NWS,20071130,24.24,23913267901,0.21,32.5,74.58,3.07,146,2.79,14.5,8.68,28.17,5.14,34.48,3.13,3.58,-3.36,14.25,18.25,-2.91,-5.78,5.99,0.88,986520953,MEDIA,20070905,20071017,0.051,0,24,28,23,0.003,0.3476,1.2043,0.2881,-4.0551,-7.9683,-20.0722,-14.1599,32.6,23.66,32.6,23.66,24.3263,26.1869,32.2949,-28.0612,44.0341,0.2609,0.3189,0.6586,-19.3471,17.0697,-67.567,-46.0817,-21.6405,11.75
A NONVOTE,NWSLV,20071130,23.33,49980277704,0.53,0,0,0,0,0,0,0,0,12.55,32.01,3.81,3.58,-3.04,14.25,0,0,-5.45,5.99,0.88,2142317947,0,20070306,20070417,0,0,33,22,22,0.0496,0.5642,2.7391,1.9413,-1.3361,-4.3707,-17.8373,-13.4432,30.74,22.6,30.74,22.6,23.2592,24.6885,36.5266,-21.4592,45.0072,0.1085,0.2439,0.6711,28.1899,221.5881,26.8722,-47.8051,44.5622,34.7894
NEWSAT ,NWT,20071130,9.00E-03,41720837.88,0,0,-0.21,0,28.9,0,0,0,0,0,55.55,55.55,3.58,0,14.25,0,0,0,5.99,0.88,4635648654,SOFTWARE & SERVICES,0,0,0,0,14,11,23,-0.0001,0.0009,0,0,12.5,80,-10,12.5,0.013,0.004,0.013,0.004,0.0091,0.0076,66.5564,50,66.6667,0.4909,1.5562,0.518,-96.0594,-65.223,-88.4367,4.3741,-97.3222,-85.5382
NEXUS BONDS  10.25BOND,NXBHA,20071130,103.55,62130000,0,0,0,0,0,0,0,0,0,0,1.15,4.29,3.58,0,14.25,0,0,0,5.99,0.88,600000,0,0,0,0,0,74,24,50,0,0.0002,0,0,1.0737,2.2211,0.7002,-1.3809,106,99.5,105,99.5,103.4423,102.407,68.2028,70.5427,92.1053,0.7566,0.0009,0.3333,0,0,-100,-100,0,0
FRN DEC09,NXBHB,20071130,93,65100000,0,0,0,0,0,0,0,0,0,0,11.29,9.67,3.58,0,14.25,0,0,0,5.99,0.88,700000,0,0,0,0,0,40,54,21,0.0833,0.165,0.9772,0,-1.0638,-7,-7.3336,-4.3702,102.5,84,102.5,84,93.5342,95.1087,38.046,0.2097,78.2427,0.4251,-0.0438,0.4043,0,-100,0,0,0,0
NEXUS3,NXBHC,20071130,91.2,31920000,0,0,0,0,0,0,0,0,0,0,12.93,4.6,3.58,0,14.25,0,0,0,5.99,0.88,350000,0,0,0,0,0,45,55,20,0,0.0064,0,0,3.3662,-8.8,-6.9862,-1.5225,103,87,103,87,91.2544,93.0613,41.379,-35.2388,16.5641,0.1295,-0.4629,0.6997,0,0,0,-100,0,0
NEXUS4,NXBHD,20071130,70,55300000,0,0,0,0,0,0,0,0,0,0,15,1.42,3.58,0,14.25,0,0,0,5.99,0.88,790000,0,0,0,0,0,33,65,54,0.0545,0.0168,0,1.4493,-6.6667,-12.5,-3.4483,-5.4054,80.5,69,80.5,69,70.3959,73.6199,46.3883,23.2558,51.2821,0.0014,0.502,0.1147,66.6667,0,0,0,-50,66.6667
NEXUS ENERGY ,NXS,20071130,1.69,935405990.6,0,21.28,7.94,4.69,9,0,0,0,0,0,11.24,51.47,3.58,0,14.25,7.03,-1.29,0,5.99,0.88,553494669,ENERGY,0,0,0,0,22,22,13,0.0089,0.0618,0.5988,3.0675,8.3871,0,92,22.1818,1.85,0.57,1.85,0.835,1.6573,1.5121,61.8806,21.0937,56.5104,0.0041,1.6037,0.6445,-63.8296,-63.9132,-86.8526,-75.5132,-15.0584,-58.4988
NEW ZEALAND OIL& GAS  NZ,NZO,20071130,0.95,243239085.9,0,38.77,2.45,2.57,16.9,0.64,0,1.48,0,0,27.36,21.15,3.58,0,14.25,24.52,-3.41,0,5.99,0.88,256041143,ENERGY,0,0,0,0,39,26,17,0.009,0.0228,4.3478,12.9412,6.6667,-15.0442,24.8499,1.9632,1.195,0.7284,1.195,0.749,0.9105,0.9068,44.3861,-11.6279,27.6423,0.0052,0.0696,0.4358,268.6709,305.9233,230.9659,-25.5591,0,261.8012
OAKS HOTELS & RESORT ,OAK,20071130,1.55,235809095,4.83,15.15,10.23,6.6,9999.9,0.02,1.36,77.5,147.93,7.5,50.96,12.9,3.58,1.25,14.25,0.9,0.6,-1.15,5.99,0.88,152134900,REAL ESTATE,20070831,20070926,0.045,100,32,18,29,-0.0016,0.0329,-1.2739,1.9737,-6.0606,-16.2162,-22.5,-38.7352,2.53,1.36,2.52,1.36,1.5503,1.6601,44.422,2.7778,66.2698,0.1988,0.843,0.4258,-87.2951,-99.0945,43.0769,-90.7,0,-99.0746
OBJ ,OBJ,20071130,0.04,18307000,0,0,-0.48,0,0,0,0,0,0,0,75,7.5,3.58,0,14.25,0,0,0,5.99,0.88,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,46,36,-0.0004,0.0023,-11.3636,-11.3636,-20.4082,-27.7778,-32.7586,-41.791,0.078,0.037,0.071,0.037,0.0425,0.0507,43.2166,-23.8095,30.9524,0.2396,0.1424,0.5913,0,-53.3898,120,14.7028,-29.0323,-76.087
OIL BASINS ,OBL,20071130,0.1,3137796.27,0,0,-1.13,0,0,0,0,0,0,0,52.38,23.8,3.58,0,14.25,0,0,0,5.99,0.88,29883774,ENERGY,0,0,0,0,46,40,21,-0.0008,0.0021,0,-8.6957,-4.5455,-25,5,5,0.15,0.08,0.15,0.1,0.1101,0.114,46.2079,5.8824,15.7895,0.0056,0.7225,N/A,-100,-100,0,-100,-100,-100
OCEAN CAPITAL,OCE,20071130,0.65,52333052.85,0,10.53,6.17,9.49,0.4,0.36,0,1.8,0,0,0,26.15,3.58,0,14.25,-3.71,3.49,0,5.99,0.88,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,92,8,68,0.0051,0.0012,0,6.5574,13.0435,18.1818,30,27.451,0.65,0.4,0.65,0.42,0.6229,0.5706,58.5391,28.2051,76.1905,0.0163,0.346,0.7692,-100,0,0,0,0,0
OBJECTIVE CORP,OCL,20071130,0.42,57007860,5.35,0,-0.95,0,1,0.13,0,3.23,0,2.25,128.57,7.14,3.58,1.77,14.25,0,0,-0.63,5.99,0.88,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,28,68,21,-0.0099,0.0163,-8.6957,-19.2308,-29.4118,-39.1304,-25,-61.1111,1.155,0.42,1,0.42,0.4774,0.5725,46.2486,19.1489,66.2162,0.2421,1.1806,0.8318,-100,-100,0,-100,-100,0
ORIEL COMMUNICATIONS ,OCO,20071130,0.05,17962720.98,0,0,-1.35,0,0,0,0,0,0,0,60,38.18,3.58,0,14.25,0,0,0,5.99,0.88,326594927,SOFTWARE & SERVICES,0,0,0,0,30,14,19,0.0004,0.0036,4,4,6.1225,-13.3333,40.5405,8.3333,0.071,0.035,0.071,0.035,0.0502,0.05,40.1903,14.2857,36.8421,0.3509,2.4769,0.4237,1142.4512,49.2426,0,86.4339,80.5627,-16.3778
ODYSSEY GAMING,ODG,20071130,0.17,4792324.07,0,0,-0.33,0,0,0.09,0,1.94,0,0,185.71,11.42,3.58,0,14.25,0,0,0,5.99,0.88,27384709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,15,-0.0121,0.0163,-35.1852,-35.1852,-35.1852,-20.4545,-42.623,-68.1818,0.55,0.155,0.55,0.155,0.2453,0.2688,51.7402,100,100,0.6364,1.1464,0.9171,0,0,0,-100,0,0
ODIN ENERGY  ,ODN,20071130,0.16,9742400.8,0,0,0,0,0,0,0,0,0,0,59.37,0,3.58,0,14.25,0,0,0,5.99,0.88,60890005,ENERGY,0,0,0,0,44,42,12,-0.0016,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ODYSSEY ENERGY ,ODY,20071130,0.36,20016235,0,0,-3.31,0,68.7,0,0,0,0,0,146.57,4.1,3.58,0,14.25,0,0,0,5.99,0.88,54839000,ENERGY,0,0,0,0,27,33,12,-0.0048,0.0154,-5.1282,-9.7561,-17.7778,-42.6357,-11.9048,-38.3333,0.84,0.35,0.84,0.35,0.3947,0.451,49.5887,36.3636,47.3684,0.2084,0.8854,0.2899,-93.3481,-92.2601,-36.1702,-85.0299,-50,30.4348
ORBITAL CORP  ,OEC,20071130,0.28,132877693.8,0,93.33,0.3,1.07,165.4,0.03,0,9.33,0,0,35.71,39.28,3.58,0,14.25,79.08,-4.92,0,5.99,0.88,474563192,AUTOMOBILE & COMPONENTS,0,0,0,0,25,20,24,0.0022,0.0088,12,3.7037,-8.1967,-5.0847,16.6667,64.7059,0.365,0.091,0.365,0.17,0.2757,0.2713,63.5769,83.3333,91.3043,0.8703,1.9904,0.7539,1217.7993,614.386,-68.9484,53.8539,-51.3171,26.6432
OTTO ENERGY  ,OEL,20071130,0.32,77059944,0,0,-2.19,0,0,0,0,0,0,0,25,48.43,3.58,0,14.25,0,0,0,5.99,0.88,240812325,ENERGY,0,0,0,0,29,18,39,-0.0012,0.0194,6.25,-4.2253,9.6774,-2.8571,44.6809,94.2857,0.395,0.145,0.395,0.17,0.3327,0.315,57.2933,72.4138,80,0.8291,2.4082,0.8044,16.4614,1.0494,-31.9728,-56.9287,-39.6051,-1.7013
ORION EQUITIES,OEQ,20071130,1.37,24405712.93,2.55,2.58,53,38.68,0,2.06,15.14,0.66,65.27,3.5,18.97,21.16,3.58,-1.02,14.25,-11.66,32.69,-3.44,5.99,0.88,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,50,42,11,-0.0014,0.0102,3.0075,-1.7921,0.7353,1.4815,5.3846,20.1754,1.58,0.78,1.58,1.08,1.3523,1.3295,57.273,63.8298,95.2381,0.4403,1.8739,0.7583,0,-100,0,-100,-100,-100
OILEX LTD ,OEX,20071130,1.53,199028344.1,0,0,-18.9,0,0,0,0,0,0,0,19.93,36.6,3.58,0,14.25,0,0,0,5.99,0.88,130083885,ENERGY,0,0,0,0,16,35,16,-0.0142,0.0609,-6.25,-10.4478,-9.6386,-9.0909,18.5771,35.1351,1.81,0.925,1.81,1,1.6057,1.559,63.8109,82.1989,94.5564,0.9103,1.9786,0.2679,-45.7882,-22.6742,-10.3885,-88.5639,262.7209,57.4387
OVER FIFTY GROUP,OFG,20071130,2.37,139522833.8,4.64,18.2,13.02,5.49,80.1,0.9,1.18,2.63,12.37,11,13.5,16.45,3.58,1.06,14.25,3.95,-0.5,-1.35,5.99,0.88,58870394,DIVERSIFIED FINANCIALS,20070904,20071005,0.06,100,29,20,20,0.0017,0.041,0.4237,-2.0661,0.8511,16.1765,2.5974,-8.8462,2.65,2,2.65,2,2.3891,2.3254,52.5293,21.4286,50.2825,0.3071,0.3264,0.5666,-70.7317,-82.8571,-64.7059,-66.3551,-65.3846,-86.1538
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEANAGOLD CORP. CDI,OGC,20071130,2.74,442879486.3,0,0,0,0,0,0,0,0,0,0,51.45,11.31,3.58,0,14.25,0,0,0,5.99,0.88,161634849,MATERIALS,0,0,0,0,16,28,47,-0.0187,0.1841,0.7692,-8.3916,-26.1972,-30.1333,-27.2222,-21.791,4.4,2.45,4.4,2.45,2.8173,3.3334,45.5734,19.5122,62.4595,0.2313,0.8741,0.3216,-32.2185,66.6005,-45.2564,-26.2353,65.2876,-36.1394
OVERSEAS & GENERAL CDI,OGL,20071130,0.03,2081705.79,0,1.16,3.09,85.83,0,0.02,0,1.8,0,0,191.66,13.88,3.58,0,14.25,-13.08,79.83,0,5.99,0.88,57825161,MATERIALS,0,0,0,0,42,58,52,-0.0094,0.0109,-47.619,-47.619,77.4194,-45,-8.3333,-8.3333,0.105,0.031,0.105,0.031,0.0717,0.0782,16.7152,-100,5.7971,0.2727,0.5936,0.491,0,0,16.6667,0,0,0
OMNITECH HOLDINGS,OHL,20071130,0.1,4948939.1,0,2.01,4.96,49.6,147.8,0.18,0,0.55,0,0,80,62,3.58,0,14.25,-12.23,43.6,0,5.99,0.88,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,88,12,42,0,0.0001,0,0,25,-16.6667,11.1111,163.1579,0.175,0.03,0.175,0.038,0.0933,0.0922,39.3089,-50,6.4516,0.569,1.2091,0.7793,0,-100,-100,-100,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20071130,0.83,286350000,0,0,0,0,0,0,0,0,0,0,18.07,4.21,3.58,0,14.25,0,0,0,5.99,0.88,345000000,REAL ESTATE,0,0,0,0,10,22,38,-0.0012,0.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20071130,0.28,29694124.92,0,0,-2.1,0,0,0.08,0,3.56,0,0,112.28,3.5,3.58,0,14.25,0,0,0,5.99,0.88,104189912,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,37,29,-0.0028,0.0076,-6.6667,-6.6667,-31.7073,-44,-37.7778,-41.0526,0.565,0.28,0.565,0.28,0.3104,0.3945,40.1469,5.8823,47.5,0.0106,1.5109,0.0575,606,148.5916,-54.5103,13.871,-58.6166,-74.5126
OAKTON ,OKN,20071130,6.15,530741549.9,3.29,25.1,24.5,3.98,0,-0.05,1.2,0,0,20.25,10.56,34.47,3.58,-0.28,14.25,10.85,-2.01,-2.7,5.99,0.88,86299439,SOFTWARE & SERVICES,20070903,20071031,0.103,100,21,25,22,-0.0014,0.1373,-0.3289,-0.9804,7.2566,8.7971,34.9666,39.6313,6.79,3.28,6.79,4.06,6.033,5.8336,48.8439,29.7872,60.6667,0.2243,1.2733,0.8064,-92.1936,-57.6355,-90.893,-90.9155,-55.8974,-88.0941
OKLO URANIUM  ,OKU,20071130,0.18,8100000,0,0,0,0,0,0,0,0,0,0,316.66,11.11,3.58,0,14.25,0,0,0,5.99,0.88,45000000,ENERGY,0,0,0,0,36,42,14,-0.0022,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OLEA AUSTRALIS,OLE,20071130,0.02,14816486.68,0,48,0.05,2.08,39.1,0.02,0,1.2,0,0,20.83,33.33,3.58,0,14.25,33.75,-3.91,0,5.99,0.88,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,52,23,26,0.0003,0.0011,-7.4074,31.579,25,31.579,13.6364,24.7143,0.0286,0.016,0.027,0.016,0.0226,0.0198,50.8235,7.6923,77.7778,0.0051,1.1847,0.3803,-98.3231,0,-98.3333,-80,0,-74.6322
OLDFIELDS HOLDINGS,OLH,20071130,1.11,13737358.89,5.85,8.32,13.34,12.01,63.3,0.96,2.05,1.15,24.99,6.5,9.9,26.12,3.58,2.27,14.25,-5.92,6.02,-0.13,5.99,0.88,12375999,CAPITAL GOODS,20071128,20071218,0.035,50,66,34,32,0.0039,0.0308,8.1081,7.1429,4.3478,8.1081,36.3636,33.3333,1.22,0.82,1.22,0.82,1.1396,1.0992,54.8241,39.5349,90,0.2183,1.4641,0.7962,0,368.75,0,0,36.3636,-62.5
OLYMPIA RESOURCES ,OLY,20071130,0.1,15256759.35,0,0,-1.95,0,0.7,0,0,0,0,0,58.09,46.66,3.58,0,14.25,0,0,0,5.99,0.88,145302470,MATERIALS,0,0,0,0,40,21,24,-0.0012,0.0044,5,-19.2308,52.1739,11.7021,-18.2089,-41.8853,0.1902,0.062,0.1807,0.062,0.0951,0.0867,36.4597,20,51.3889,0.0886,0.6181,0.8607,47.4012,-97.5131,32.72,2.8837,34.2776,-6.9807
OM HOLDINGS ,OMH,20071130,1.89,429076464.6,1.05,0,-14.58,0,47.3,0.56,0,3.38,0,2,12.4,91.76,3.58,-2.52,14.25,0,0,-4.93,5.99,0.88,226425575,MATERIALS,20071022,20071123,0.02,0,34,30,23,0.0105,0.0812,1.6575,-7.3048,6.9767,104.4445,800,1082.8572,2.09,0.1467,2.09,0.1467,1.8882,1.4533,90.3525,96.7742,93.0921,0.9084,0.9197,0.9337,-80.2547,-73.4954,-77.4154,-88.8098,1866.0714,-99.3053
OCCUPATIONAL & MED.,OMI,20071130,0.51,20500930.99,0,0,-8.9,0,0.8,0,0,0,0,0,90.29,28.15,3.58,0,14.25,0,0,0,5.99,0.88,39807633,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,36,10,-0.0084,0.0354,-9.0909,-14.5299,-18.6992,-15.2542,-16.6667,8.6957,0.94,0.305,0.94,0.37,0.5659,0.6146,46.6473,8.3333,29.2857,0.1627,0.5154,0.5887,110.6164,0,318.3673,-71.7371,204.4554,68.4931
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ONCARD INTERNATIONAL,ONC,20071130,0.3,48472543.2,0,30,1,3.33,6.5,0.1,0,3,0,0,110,75,3.58,0,14.25,15.75,-2.66,0,5.99,0.88,161575144,DIVERSIFIED FINANCIALS,0,0,0,0,15,22,21,0.0004,0.0137,-6.6667,-1.7544,-17.6471,-13.8462,-28.2051,133.3333,0.56,0.09,0.56,0.09,0.2964,0.3257,47.3434,10,80,0.2434,-0.1845,0.8017,-87.2678,-86.9614,-87.8835,-95.1919,-83.1769,0
ON Q GROUP ,ONQ,20071130,0.24,15973159.44,0,0,-5.7,0,0,0.04,0,6,0,0,129.16,16.66,3.58,0,14.25,0,0,0,5.99,0.88,66554831,SOFTWARE & SERVICES,0,0,0,0,57,39,30,-0.0004,0.0034,4.3478,-4,14.2857,-5.8824,-29.4118,-31.4286,0.55,0.16,0.55,0.2,0.2315,0.2442,37.217,-11.1111,17.647,0.0992,-0.1548,0.4694,-100,-100,0,0,-100,-100
1300 SMILES  ,ONT,20071130,2.85,57168819.75,2.38,31.66,9,3.15,4.8,0.22,1.32,12.95,15.54,6.8,17.54,16.14,3.58,-1.19,14.25,17.41,-2.83,-3.6,5.99,0.88,20059235,HEALTH CARE EQUIPMENT & SERVICES,20070904,20070918,0.034,100,33,64,41,-0.0005,0.0221,-5,0,-7.767,-14.9254,-1.7241,21.2766,3.35,2.05,3.35,2.35,2.9352,3.0075,59.929,-20.0001,73.3332,0.0047,-0.3858,0.9052,-100,-100,0,-100,0,0
OPTIMA ICM ,OPI,20071130,0.06,6004800.18,6.66,10.34,0.58,9.66,7.6,0.08,1.45,0.75,18.58,0.4,48.33,41.66,3.58,3.08,14.25,-3.9,3.67,0.67,5.99,0.88,100080003,TECHNOLOGY HARDWARE & EQUIPMENT,20070910,20070928,0.04,100,43,46,13,-0.0006,0.0018,-15.493,-13.0435,-6.25,53.8461,46.3415,50,0.089,0.035,0.089,0.035,0.0617,0.0547,61.6601,31.6456,53.75,0.1935,1.0617,0.4391,-100,0,0,0,0,-100
ORCHID CAPITAL ,ORC,20071130,0.03,6322531.46,0,2.67,1.31,37.42,0,0.04,0,0.87,0,0,88.57,14.28,3.58,0,14.25,-11.57,31.43,0,5.99,0.88,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,46,54,12,0,0,0,0,-12.5,-10.2564,-38.5965,20.6897,0.066,0.029,0.066,0.029,0.0355,0.0403,35.1823,-50,12.963,0.6953,-0.0241,0.5921,0,0,0,0,0,0
ORD RIVER RESOURCES ,ORD,20071130,0.48,74421797.28,0,0,-3.8,0,0,0,0,0,0,0,47.91,28.12,3.58,0,14.25,0,0,0,5.99,0.88,155045411,MATERIALS,0,0,0,0,30,22,31,0.0013,0.0266,0,-7.2165,-12.6214,-18.1818,-9.0909,-44.0994,0.96,0.205,0.825,0.405,0.4756,0.5038,48.2616,45.4545,53.2468,0.2782,1.7949,0.4407,53.8462,18.3673,-60.5978,-73.7794,-51.8272,-96.1751
ORIGIN ENERGY ,ORG,20071130,8.7,7611827647,2.41,15.9,54.7,6.28,180.6,3.88,2.6,2.24,17.38,21,23.67,14.36,3.58,-1.16,14.25,1.65,0.29,-3.58,5.99,0.88,874922718,ENERGY,20070903,20071003,0.11,100,17,25,33,0.0048,0.1587,-0.7946,-2.2371,-8.9583,-6.408,0.9238,20.5517,10.5,6.31,10.5,7.29,8.8522,9.2915,44.1155,15.9722,48.722,0.0024,0.6663,0.8174,-31.3079,9.0739,-54.8282,-38.2408,-57.3202,-17.37
ORIENT RESOURCE,ORH,20071130,0.06,6809322.36,0,0,-3.35,0,0,0,0,0,0,0,195.45,25.75,3.58,0,14.25,0,0,0,5.99,0.88,103171551,MATERIALS,0,0,0,0,36,39,15,-0.0002,0.0015,-7.1429,-14.4737,-10.9589,-43.4783,-56.6667,-40.9091,0.19,0.049,0.19,0.049,0.0719,0.0898,43.0295,-18.1818,27.8846,0.5404,1.0958,0.6495,90.2718,67.9293,-53.5128,118.75,109.1195,0
ORICA  ,ORI,20071130,27.96,8609932752,3.18,14.08,198.5,7.09,127.8,0.27,2.23,103.55,415.83,89,24.67,18.91,3.58,-0.39,14.25,-0.16,1.1,-2.81,5.99,0.88,307937509,MATERIALS,20071114,20071214,0.53,32.08,22,23,13,-0.0466,0.8509,-0.4277,-4.3151,-7.0216,0.4533,10.6973,22.7592,33.9,20.8,33.9,22.67,28.3601,28.8844,54.7128,61.1743,86.5735,0.6674,2.0383,0.6901,37.1159,43.3442,15.6439,-10.7977,94.9089,-6.0267
5% CUM PF,ORIPA,20071130,2.3,4600000,2.17,0,0,0,0,0,0,0,0,5,0,30.43,3.58,-1.4,14.25,0,0,-3.82,5.99,0.88,2000000,0,0,0,0,0,100,0,43,0,0.0039,0,0,41.9753,39.3939,43.75,12.1951,2.3,1.165,2.3,1.6,2.0739,1.7824,30.6925,0,0,1,0.3066,0.3258,0,-100,0,0,0,0
PREF,ORIPB,20071130,100.25,501250000,7.8,0,0,0,0,0,0,0,0,782,6.73,0.24,3.58,4.22,14.25,0,0,1.8,5.99,0.88,5000000,0,0,0,0,0,24,40,32,-0.0666,0.2547,-0.6951,-0.9705,-5.5713,-1.9608,-3.8924,-0.6951,107,100,107,100,101.4108,102.7893,57.0095,49.1329,76.5406,0.7952,0.1744,0.1194,100,0,233.3333,11.1111,-95.3917,233.3333
OROTONGROUP ,ORL,20071130,4.1,175954775.9,3.9,17.82,23,5.6,90.6,0.52,1.43,7.88,22.97,16,1.95,49.63,3.58,0.32,14.25,3.57,-0.38,-2.09,5.99,0.88,42915799,RETAILING,20060329,20060420,0.05,100,48,24,26,0.0221,0.0885,6.25,7.5949,5.4591,41.6852,89.5351,105.781,4.25,1.2293,4.25,2.0555,4.0083,3.5298,68.3104,59.7627,84.5526,0.7477,0.9885,0.8622,59.2,318.9474,0,0,1143.75,121.1111
OROYA MINING ,ORO,20071130,0.02,5882281.23,0,0,-0.32,0,0,0,0,0,0,0,66.66,23.8,3.58,0,14.25,0,0,0,5.99,0.88,280108630,MATERIALS,0,0,0,0,48,23,10,0.0004,0.0015,16.6667,10.5263,23.5294,-16,-4.5455,31.25,0.033,0.015,0.033,0.017,0.0191,0.0204,40.6676,33.3333,22.2222,0.569,1.7213,0.4273,460.9756,820,123.7717,23.6781,590,42.9607
OROPA ,ORP,20071130,0.08,12451990.72,0,0,-4.69,0,0,0,0,0,0,0,22.5,51.25,3.58,0,14.25,0,0,0,5.99,0.88,155649884,MATERIALS,0,0,0,0,39,23,20,0.0024,0.0032,17.647,31.1475,33.3333,31.1475,49.3333,-10.4,0.0982,0.039,0.0982,0.039,0.0685,0.061,52.8294,41.1765,70.7317,0.669,3.0754,0.5715,-100,-100,-100,-100,-100,-100
ORT        ,ORT,20071130,0.01,3142872.75,0,0,-0.09,0,0,0.01,0,1.4,0,0,114.28,14.28,3.58,0,14.25,0,0,0,5.99,0.88,224490911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,56,29,0,0,0,0,0,-17.6471,-12.5,0,0.026,0.012,0.026,0.012,0.0141,0.0161,42.8056,-9.6774,0,0.3037,0.7011,0.1202,0,0,0,-100,0,0
OIL SEARCH LTD,OSH,20071130,4.64,5196063136,2.08,71.16,6.52,1.4,0,0,0.67,0,0,9.69,4.31,34.91,3.58,-1.49,14.25,56.91,-4.58,-3.9,5.99,0.88,1119841193,ENERGY,20070924,20071012,0.045,0,23,21,10,-0.019,0.1427,-3.6247,-4.4397,6.8558,17.4026,32.1637,35.3293,4.8,2.99,4.8,3.13,4.5694,4.1795,61.9174,63.8298,87.9913,0.8291,1.3484,0.372,-50.7964,-47.0844,-81.225,-60.9215,-59.311,-80.1093
ONESTEEL  ,OST,20071130,6.64,5819921063,2.78,18.27,36.34,5.47,54,2.4,1.96,2.76,15.69,18.5,10.84,34.63,3.58,-0.79,14.25,4.02,-0.52,-3.2,5.99,0.88,876494136,MATERIALS,20070910,20071018,0.105,100,19,20,14,0.0282,0.247,2.057,1.4151,-6.9264,-5.1205,24.5174,43.6526,7.29,3.84,7.29,4.4,6.4736,6.4703,55.648,58,84.0659,0.7208,0.9348,0.9026,-40.8813,-58.4916,-48.7562,-18.5543,9.0948,60.2475
ORIENTAL TECHNO.,OTI,20071130,0.07,8181880.35,0,0,-1.12,0,112.4,0.14,0,0.5,0,0,135.71,50,3.58,0,14.25,0,0,0,5.99,0.88,116884005,CAPITAL GOODS,0,0,0,0,68,32,31,0.0008,0.0004,7.6923,0,70.7317,45.8333,45.8333,45.8333,0.15,0.035,0.15,0.035,0.0657,0.0596,49.192,-40.625,9.2593,0.745,-1.4025,-0.0007,0,0,0,0,0,0
ORION TELECOMMUN.       ,OTL,20071130,0.26,20241914.49,0,0,-7.9,0,0,0.12,0,2.2,0,0,1.88,43.39,3.58,0,14.25,0,0,0,5.99,0.88,76384583,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,84,50,0,100,0,0,0,0,0,8.1633,29.2683,10.4167,0.27,0.15,0.27,0.15,0.2649,0.2484,60.4955,42.8571,92.8571,0.4729,1.0889,0.2574,0,0,0,0,0,-100
OVERLAND RESOURCES ,OVR,20071130,0.6,24360001.8,0,0,-1.6,0,0,0,0,0,0,0,85,67.5,3.58,0,14.25,0,0,0,5.99,0.88,40600003,MATERIALS,0,0,0,0,52,26,30,0.0021,0.0701,12.605,4.6875,13.5593,-30.9278,-8.2192,235,1.095,0.18,1.095,0.18,0.6282,0.6695,0,0,0,0,0,0,1020.7986,6023.6362,3302.0203,1202.9014,310.2314,2222.7585
OXIANA ,OXR,20071130,3.93,6069599261,2.29,11.95,32.86,8.36,43.2,0.98,3.65,4.01,34.99,9,9.92,33.84,3.58,-1.28,14.25,-2.29,2.36,-3.7,5.99,0.88,1544427293,MATERIALS,20070914,20071004,0.04,100,33,24,18,0.021,0.1651,3.4667,-3.2419,5.7221,6.3014,38.5714,22.0126,4.28,2.53,4.28,2.6,3.8307,3.666,59.5918,72.8813,79.697,0.7928,1.6432,0.4804,-40.2725,18.5355,-4.0782,-42.5431,-48.1474,-4.8892
OZ BREWING  ,OZB,20071130,0.1,3486983.4,0,0,0,0,0,0,0,0,0,0,110,24,3.58,0,14.25,0,0,0,5.99,0.88,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,59,14,0,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAUST ,PAA,20071130,0.05,12545517.26,0,0,-6.4,0,5,0.09,0,0.58,0,0,141.5,45.28,3.58,0,14.25,0,0,0,5.99,0.88,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,26,57,0,0.0019,-3.8462,-3.8462,21.9512,-13.0385,-56.5192,-46.1667,0.1194,0.032,0.1194,0.032,0.0534,0.0541,42.3495,19.5934,49.3507,0.2724,1.5347,0.7724,95.7,95.7,-29.0942,-44.1336,15.4572,-42.2884
PATRYS  ,PAB,20071130,0.52,42185414.96,0,0,0,0,0,0,0,0,0,0,34.61,15.38,3.58,0,14.25,0,0,0,5.99,0.88,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,42,30,0.0014,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANAEGIS GOLD MINES ,PAU,20071130,0.08,7416964,0,0,-2,0,0,0,0,0,0,0,135.29,21.17,3.58,0,14.25,0,0,0,5.99,0.88,87258400,MATERIALS,0,0,0,0,49,32,26,0.0017,0.0038,12.5,23.2877,28.5714,-10,-30.7692,-33.3333,0.2,0.07,0.2,0.07,0.0786,0.0879,33.765,-34.4262,5.2632,0.6738,0.2539,0.6801,0,0,-97.6702,-98,-87,0
PAYCE CONSOLIDATED,PAY,20071130,2.64,122496541.2,0,4.27,61.8,23.4,221.9,3.35,0,0.78,0,0,25,24.24,3.58,0,14.25,-9.97,17.41,0,5.99,0.88,46400205,REAL ESTATE,0,0,0,0,54,46,23,0,0.0002,0,0,32,-12,-4,-11.7057,3.3,2,3.3,2,2.6003,2.7105,13.9793,-89.4736,0,0.5159,0.5295,0.1004,0,-100,0,-100,0,0
PEOPLEBANK AUSTRALIA ,PBA,20071130,0.98,40394711.14,6.63,9.25,10.59,10.8,87.3,0.07,1.62,14,75.86,6.5,41.83,7.65,3.58,3.05,14.25,-4.99,4.81,0.63,5.99,0.88,41219093,COMMERCIAL SERVICES & SUPPLIES,20070222,20070314,0.03,100,32,46,38,-0.0005,0.0096,-2,-5.7692,-18.3333,-8.4112,-6.6667,-16.9491,1.39,0.74,1.39,0.915,1.0323,1.0874,61.7798,55.5556,100,0.3934,1.3533,0.5524,-81,-99.4754,0,-95.1899,-99.2073,-85.3846
PACIFICA GROUP ,PBB,20071130,1.9,269642807.8,0,0,-10,0,131.3,1.49,0,1.27,0,0,17.58,10.49,3.58,0,14.25,0,0,0,5.99,0.88,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,24,13,13,-0.0001,0.0285,0.5277,0.7937,3.252,5.2486,-2.3077,-12.212,2.2,1.47,2.2,1.71,1.9051,1.882,49.042,19.4805,56.5574,0.2689,0.2267,0.463,0,27.8689,0,-96.75,1460,-99.8234
PORT BOUVARD  ,PBD,20071130,2.02,263895571.4,15.34,9.18,22,10.89,6,1.18,0.7,1.71,18.61,31,107.32,20.79,3.58,11.76,14.25,-5.06,4.89,9.35,5.99,0.88,130641372,REAL ESTATE,20070710,20070727,0.06,100,24,19,22,-0.0038,0.0745,5.0505,-0.9524,1.4634,2.9703,4.399,-48.3278,4.2937,1.7,4.2937,1.7,2.0457,2.0724,63.5089,67.7852,89.172,0.4452,0.8081,0.664,-73.9057,-51.7885,-82.0809,-88.2219,-84.0944,-66.1941
PACIFIC BRANDS ,PBG,20071130,3.12,1567106898,5.28,14.78,21.1,6.76,151.2,-0.37,1.27,0,0,16.5,26.28,18.58,3.58,1.7,14.25,0.53,0.76,-0.7,5.99,0.88,502277852,RETAILING,20070824,20071001,0.085,100,17,21,20,-0.0115,0.0998,-1.2862,-4.9536,-2.2293,-12.7841,3.367,20.3922,3.7,2.24,3.7,2.56,3.1575,3.2046,52.2942,8.8,55.0336,0.0617,0.3546,0.8639,-43.0422,-37.5828,-33.3526,-35.2409,-2.6258,-38.1016
PUBLISHING & BROAD ,PBL,20071130,20.8,14164892040,2.64,7.27,285.87,13.74,268.3,7.13,5.19,2.91,48.76,55,8.17,22.21,3.58,-0.93,14.25,-6.97,7.74,-3.35,5.99,0.88,681004425,MEDIA,20070924,20071015,0.25,100,11,71,22,-0.7222,6.1059,-79.8206,-79.0914,-79.8708,-78.2258,-78.4,-80.3969,22.15,4.05,22.15,4.05,18.5151,19.285,60.9858,81.0484,83.7083,0.9188,1.3675,0.3499,150.3787,392.0066,64.3283,150.5193,107.9547,74.7054
PANBIO ,PBO,20071130,0.64,39584743.04,0,266.66,0.24,0.37,9.9,0.16,0,4,0,0,0,60.93,3.58,0,14.25,252.41,-5.62,0,5.99,0.88,61851161,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,79,3,91,0.0008,0.0013,0.7874,0.7874,2.4,113.3333,77.7778,146.1539,0.64,0.215,0.64,0.255,0.6297,0.4835,84.537,73.8095,100,0.7081,1.8933,0.5297,305.8824,-81.4848,53.3333,-42.5,93.4579,0
PROBIOTEC  ,PBP,20071130,1.46,67926500,0,13.09,11.15,7.63,0,0.57,0,2.56,0,0,9.58,39.72,3.58,0,14.25,-1.15,1.64,0,5.99,0.88,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,13,51,0.0016,0.0211,2.8169,0.3436,19.6721,21.6667,37.7359,23.7288,1.545,0.88,1.545,0.88,1.4133,1.2542,0,0,0,0,0,0,-100,-100,-100,-100,-100,-100
PRANA BIOTECHNOLOGY ,PBT,20071130,0.25,45324169.25,0,0,-7.92,0,0,0.04,0,6.25,0,0,76,2,3.58,0,14.25,0,0,0,5.99,0.88,181296677,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,26,12,-0.0045,0.023,-12.963,-16.0714,-18.9655,-26.5625,-32.8571,-45.3488,0.565,0.235,0.46,0.235,0.2651,0.301,44.9856,-2.5641,55.3191,0.3476,-0.1281,0.5656,732.6126,862.7083,347.3379,228.196,284.123,2269.7437
PREFERRED CAPITAL PERLS III,PCAPA,20071130,201.1,1172871709,0,0,0,0,0,0,0,0,0,0,1.41,1.31,3.58,0,14.25,0,0,0,5.99,0.88,5832281,0,0,0,0,0,20,15,25,0.1171,0.5643,0.2537,0.2488,0.8508,0,-1.08,0.0497,203.8,198.7,203.8,198.7,200.8488,200.9798,46.2622,11.1112,32.3078,0.3875,0.0437,-0.267,-46,-48.0769,-67.4699,-76.7241,-6.8966,58.8235
PERLS II TRUST PERLS II,PCBPA,20071130,203.35,762562500,0,0,0,0,0,0,0,0,0,0,0.31,1.84,3.58,0,14.25,0,0,0,5.99,0.88,3750000,0,20071205,20071217,2.6001,0,19,14,33,-0.0133,0.7363,-0.2457,0.148,0.995,0.6944,1.146,0.5946,204.8,199.6,203.9,199.6,202.7866,201.7047,49.827,9.2878,50.7577,0.0173,0.0448,-0.1583,337.5,483.3333,118.75,218.1818,9.375,-25.5319
PROBIOMICS  ,PCC,20071130,0.03,6881943,0,0,-1.05,0,0,0,0,0,0,0,53.84,46.15,3.58,0,14.25,0,0,0,5.99,0.88,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,37,12,0.0009,0.0031,23.3333,23.3333,-5.1282,-2.6316,12.1212,-38.3333,0.065,0.021,0.06,0.021,0.0334,0.0358,46.7173,40,61.039,0.3523,1.2416,0.7562,-41.6667,-93,-97.9077,0,-56.25,-96.507
PCH GROUP ,PCG,20071130,1.39,245525352.2,1.25,26.22,5.3,3.81,2.5,0,3.02,0,0,1.75,0.71,57.19,3.58,-2.32,14.25,11.97,-2.18,-4.73,5.99,0.88,176636944,CAPITAL GOODS,20071025,20071115,0.01,0,42,6,63,0.001,0.0083,0.361,0.7246,0.361,31.1321,66.4671,104.4118,1.39,0.52,1.39,0.62,1.3811,1.2121,79.9106,95.4023,98.4127,0.8151,0.972,0.8829,-98.8471,-90.3148,-98.7541,-93.3683,-95.199,-95.3659
PANCONTINENTAL OIL,PCL,20071130,0.04,19125114.85,0,0,-0.6,0,0,0,0,0,0,0,97.67,0,3.58,0,14.25,0,0,0,5.99,0.88,444770113,ENERGY,0,0,0,0,16,30,23,-0.0012,0.0022,-10.6383,-16,-26.3158,-41.6667,-42.4941,-46.1337,0.0819,0.042,0.0809,0.042,0.0493,0.0598,30.1203,-44,10.5263,0.7229,0.4642,0.3065,120.3109,159.0314,235.7284,280.8329,739.4867,20.6412
PARAMOUNT MINING ,PCP,20071130,0.05,4321382.04,0,0,-1.6,0,0,0,0,0,0,0,75.43,15.78,3.58,0,14.25,0,0,0,5.99,0.88,75813720,MATERIALS,0,0,0,0,32,52,19,0.0002,0.0046,-16.6667,-16.6667,-12.2807,-29.5775,-3.8462,-35.0649,0.1,0.048,0.1,0.048,0.0554,0.0586,46.5428,3.7037,28.5714,0.095,0.0135,0.4105,-45.4545,1614.2858,-94.9367,-39.2097,0,0
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,0,0,0,0,0,0,0,0,0,0,0,30.45,30.45,30.45,30.45,30.45,30.45,100,0,0,1,0,1,0,0,0,0,0,0
PARADIGM METALS LTD ,PDM,20071130,0.16,10266813.12,0,0,-2.1,0,0,0,0,0,0,0,125,45,3.58,0,14.25,0,0,0,5.99,0.88,64167582,MATERIALS,0,0,0,0,25,37,11,0.0001,0.0117,-3.125,3.3333,14.8148,0,3.3333,169.7,0.325,0.0431,0.325,0.0489,0.153,0.1525,41.6448,37.5,64.8649,0.0349,1.7365,0.6669,-74.282,-75.2985,-71.0704,145.9016,-56.0117,0
PALADIN ENERGY LTD,PDN,20071130,6.8,4098614109,0,0,-8.25,0,17,0,0,0,0,0,58.82,25.14,3.58,0,14.25,0,0,0,5.99,0.88,602737369,ENERGY,0,0,0,0,25,31,19,-0.0098,0.2986,-3.8352,-9.2493,-6.2327,-8.8829,-26.413,1.9578,10.7,4.15,10.7,5.5,7.1721,7.4435,56.1853,49.7872,80.2311,0.6819,1.9524,0.7735,-35.083,-16.9245,-57.7786,-78.4107,-49.2943,-37.5362
PALADIO GROUP ,PDO,20071130,0.58,67177642.18,0,0,-5.58,0,3,0.36,0,1.61,0,0,54.31,6.89,3.58,0,14.25,0,0,0,5.99,0.88,115823521,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,47,36,-0.0019,0.0123,0,-3.3333,-6.4516,-25.641,-12.1212,-25.641,0.93,0.58,0.87,0.58,0.6,0.6702,32.6643,-19.2307,27.0833,0.6759,0.9368,0.5436,-100,-100,-100,-100,-100,0
PRAIRIE DOWNS METALS ,PDZ,20071130,1.37,59566753.12,0,0,-3.97,0,0,0,0,0,0,0,1.81,74.54,3.58,0,14.25,0,0,0,5.99,0.88,43321275,MATERIALS,0,0,0,0,31,17,42,0.0064,0.0399,-2.509,4.6154,8.8,54.5455,253.2468,248.718,1.4,0.305,1.4,0.33,1.3274,1.0521,66.1848,62.1359,90.4555,0.7311,2.6919,0.7136,-97.5756,-98.7272,-97.2474,-92.9913,1840,-62.6923
PACIFIC ENERGY ,PEA,20071130,0.5,24818933,0,0,-0.33,0,0,0.22,0,2.27,0,0,44,36,3.58,0,14.25,0,0,0,5.99,0.88,49637866,UTILITIES,0,0,0,0,52,36,21,0.0026,0.0239,14.2857,3.2258,-4,-20.6612,20,5.4945,0.72,0.32,0.72,0.32,0.4612,0.4956,48.0109,11.1111,53.0303,0.3581,1.9478,0.5713,8835.7139,390.5882,0,300.9615,0,0
PEAK RESOURCES ,PEK,20071130,0.13,4257175,0,0,-3.06,0,0,0,0,0,0,0,100,23.07,3.58,0,14.25,0,0,0,5.99,0.88,32747500,MATERIALS,0,0,0,0,32,25,26,0.0008,0.0182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20071130,0.2,18660401,0,117.64,0.17,0.85,0.8,0,0,0,0,0,145,65,3.58,0,14.25,103.39,-5.14,0,5.99,0.88,93302005,MATERIALS,0,0,0,0,46,34,40,0.0023,0.0228,42.8571,13.6364,13.6364,-29.5775,28.2051,228.9474,0.46,0.068,0.46,0.07,0.1981,0.2417,36.7185,6.383,23.0769,0.5672,3.6091,0.6471,68660,266.1342,335.1899,1356.7797,-60.46,2650.3999
PERILYA  ,PEM,20071130,2.96,582122870.7,3.71,6.83,43.3,14.62,3.8,0.69,3.93,4.28,65.15,11,95.94,6.75,3.58,0.13,14.25,-7.41,8.63,-2.27,5.99,0.88,196663132,MATERIALS,20070904,20070928,0.01,100,19,35,18,-0.0239,0.1783,4.698,-9.3023,-17.6781,-30.3571,-13.5734,-33.3333,5.64,2.61,5.64,2.78,3.2459,3.8755,42.6492,7.767,50.4505,0.0125,1.8523,0.5309,-42.9426,-48.0869,-43.5439,-36.8667,-74.4788,-34.7173
PENINSULA MINERALS,PEN,20071130,0.04,43230547.12,0,0,-0.04,0,0,0,0,0,0,0,146.66,26.66,3.58,0,14.25,0,0,0,5.99,0.88,960678825,MATERIALS,0,0,0,0,20,17,25,-0.0004,0.0018,0,-4.0816,-2.0833,-38.1579,-36.6171,22.012,0.1107,0.0173,0.1107,0.036,0.048,0.0566,38.5088,26.087,43.9252,0.1444,3.7043,0.8211,-23.7933,-15.2095,-49.5949,-59.6929,-56.0829,-77.4483
PEOPLE TELECOM,PEO,20071130,0.05,16969376.92,0,8.75,0.64,11.42,9.6,0.02,0,2.8,0,0,64.28,12.5,3.58,0,14.25,-5.5,5.43,0,5.99,0.88,303024588,TELECOMMUNICATION SERVICES,0,0,0,0,34,57,36,0.0004,0.0017,0,3.7037,-20,-18.8406,-11.1111,-13.8461,0.09,0.05,0.09,0.05,0.0586,0.0651,50.657,22.7273,72.2222,0.3957,-0.1083,0.0706,0,1116.6666,0,62.2222,1040.625,360.2774
PEPLIN       ,PEP,20071130,0.93,193374379.3,0,0,-14.6,0,0,0.15,0,6.23,0,0,9.09,25.13,3.58,0,14.25,0,0,0,5.99,0.88,206817518,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,60,4,88,0,0,0,0,0,5.0562,16.875,28.0822,1,0.635,1,0.735,0.9337,0.8919,59.3543,55.8824,89.5105,0.6015,1.6837,0.6216,0,0,0,-100,-100,-100
PURE ENERGY ,PES,20071130,0.79,49525072.35,0,0,-1.53,0,0,0,0,0,0,0,26.58,74.68,3.58,0,14.25,0,0,0,5.99,0.88,62689965,ENERGY,0,0,0,0,27,17,19,-0.0038,0.0327,-2.5,-7.6923,30,8.3333,239.1304,212,0.965,0.17,0.965,0.2,0.7645,0.6494,0,0,0,0,0,0,-39.2283,-91.6556,-60,-80.5955,136.25,-87.1864
PETERS MACGREGOR INV ,PET,20071130,0.98,24290561.26,2.55,5.79,16.92,17.26,0,1.13,6.76,0.86,32.57,2.5,12.24,9.18,3.58,-1.02,14.25,-8.45,11.27,-3.44,5.99,0.88,24786287,DIVERSIFIED FINANCIALS,20070924,20071005,0.025,100,29,44,14,0.0012,0.0072,-0.5076,-1.0101,-0.5076,-4.3902,2.6178,7.6923,1.1,0.83,1.1,0.89,0.9813,0.9875,53.7566,66.6667,89.8305,0.5507,0.7341,0.8077,-100,-100,-100,-100,-100,-100
PACIFIC ENVIROMIN,PEV,20071130,0.08,25701438.41,0,14.33,0.6,6.97,0,0,0,0,0,0,115.11,23.25,3.58,0,14.25,0.08,0.98,0,5.99,0.88,298853935,DIVERSIFIED FINANCIALS,0,0,0,0,22,38,18,-0.0014,0.0019,-12.2449,-12.2449,-14,-13.1313,7.5,22.8571,0.185,0.04,0.185,0.04,0.0958,0.0983,54.633,29.4118,75.3086,0.3259,1.802,0.6665,0,26.506,-56.701,-89.786,-83.5294,-53.3333
PEEL EXPLORATION ,PEX,20071130,0.28,4238290,0,0,0,0,0,0,0,0,0,0,28.57,30.71,3.58,0,14.25,0,0,0,5.99,0.88,15136750,MATERIALS,0,0,0,0,64,35,29,0.0038,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIME FINANCIAL ,PFG,20071130,0.79,108109585.8,2.91,16.8,4.7,5.94,0,0.24,2.04,3.29,18.86,2.3,76.58,5.06,3.58,-0.66,14.25,2.55,-0.04,-3.08,5.99,0.88,136847577,DIVERSIFIED FINANCIALS,20070912,20071002,0.018,100,13,34,28,-0.0024,0.0219,-6.1728,-6.7485,-10.5882,-35.0427,-30.9091,-45.7143,1.5,0.69,1.41,0.76,0.8127,0.9212,41.5701,0,24.026,0.4596,1.0118,0.5916,1786.6666,-67.9356,115.3729,83.2902,722.6744,190.5544
PATTIES FOODS LTD ,PFL,20071130,1.56,216922024.8,4.61,15.44,10.1,6.47,0,0.19,1.4,8.21,26.35,7.2,48.71,8.01,3.58,1.03,14.25,1.19,0.47,-1.37,5.99,0.88,139052580,FOOD BEVERAGE & TOBACCO,20070910,20071010,0.044,100,19,27,23,-0.014,0.0302,-1.2821,-8.6053,-7.5075,-3.75,-9.9415,-17.6471,2.29,1.48,2.29,1.48,1.6096,1.6513,0,0,0,0,0,0,-94.1278,-69.6429,-95.8813,-87.7256,-96.6585,-96.9424
PACIFIC MINING LTD,PFM,20071130,0.2,2800539.2,0,0,-4.73,0,0,0.47,0,0.42,0,0,32.5,25,3.58,0,14.25,0,0,0,5.99,0.88,14002696,MATERIALS,0,0,0,0,100,0,75,0,0,0,0,17.6471,0,-2.439,-24.5283,0.35,0.15,0.265,0.15,0.197,0.1922,36.8936,-100,0,1,-1.0478,0.7167,0,0,0,0,0,0
PHOTON GROUP LTD ,PGA,20071130,6.62,502690554,3.47,28.43,23.28,3.51,0,-1.41,1.01,0,0,23,5.74,19.93,3.58,-0.1,14.25,14.18,-2.47,-2.52,5.99,0.88,75935129,MEDIA,20070924,20071018,0.13,100,27,32,11,-0.0255,0.1304,-0.1471,-0.8759,7.7778,7.7778,18.087,19.1228,6.97,5,6.97,5.45,6.759,6.3861,68.9361,67.5325,91.3408,0.2848,0.7131,0.5207,29.0698,-79.4824,21.978,-63.6066,-58.7361,-0.8929
PROGEN PHARMACEUTIC,PGL,20071130,2.66,158047698.5,0,0,-50.2,0,0,1.65,0,1.61,0,0,261.24,15.03,3.58,0,14.25,0,0,0,5.99,0.88,59416428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,29,14,-0.0007,0.1563,-0.3922,-5.2239,-20.625,-34.8718,-64.5741,-31.063,9.4503,2.5095,9.4503,2.54,2.687,3.5811,25.2827,-17.9724,25.066,0.679,1.4929,0.7441,32.3928,47.8261,35.6854,-0.4667,146.6877,297.6271
PLATINA RESOURCES ,PGM,20071130,1.33,49718070,0,0,-12.03,0,0,0,0,0,0,0,40.07,78.65,3.58,0,14.25,0,0,0,5.99,0.88,37242000,MATERIALS,0,0,0,0,30,38,23,-0.0251,0.0618,-13.6986,-17.6471,-25.4438,41.573,117.2414,414.2857,1.78,0.15,1.78,0.255,1.45,1.1393,70.3038,69.1275,86.9231,0.9145,2.3827,0.6463,-50,-20,-88.4726,0,-95.1807,-98.2132
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLANET GAS LTD ,PGS,20071130,0.17,34326729.8,0,0,-1.06,0,10.4,0.1,0,1.7,0,0,176.47,2.94,3.58,0,14.25,0,0,0,5.99,0.88,201921940,ENERGY,0,0,0,0,15,25,35,-0.0017,0.0125,0,-5.5556,-10.5263,-51.4286,-39.2857,-43.3333,0.485,0.17,0.465,0.17,0.1831,0.2539,28.1283,-51.5151,23.7624,0.8434,0.7763,0.5084,43.3333,-4.6563,-24.1176,2480,269.6275,-6.0109
PUBLIC HOLDINGS,PHA,20071130,0.3,4568595,0,0,-6.09,0,19.7,0.28,0,1.08,0,0,0,54.09,3.58,0,14.25,0,0,0,5.99,0.88,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,57,0,0,0,0,22,19.6078,27.0833,45.2381,0.305,0.12,0.305,0.14,0.2941,0.2647,46.517,-33.3333,0,0.569,0.0362,0.5215,0,0,0,0,0,0
PULSE HEALTH  ,PHG,20071130,0.16,11018000.16,0,0,-2.6,0,0,0,0,0,0,0,50,3.12,3.58,0,14.25,0,0,0,5.99,0.88,68862501,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,38,23,-0.0009,0.0029,-8.5714,-5.8824,-21.9512,-20,0,14.2857,0.21,0.105,0.21,0.12,0.1692,0.1839,45.7263,-15.7895,31.25,0.2316,-0.3257,0.5427,0,-89.7119,0,0,-54.4627,26.9036
PHILEO AUSTRALIA,PHI,20071130,1.6,46283225.6,0,17.42,9.18,5.73,420.9,0.63,0,2.53,0,0,11.25,65.62,3.58,0,14.25,3.17,-0.25,0,5.99,0.88,28927016,REAL ESTATE,0,0,0,0,56,43,71,-0.0033,0.0133,0,0,0,183.1859,190.9091,190.9091,1.78,0.5,1.78,0.55,1.6038,1.2069,99.9952,100,96.7846,0.8372,1.5297,0.7656,-100,0,0,0,0,0
PHOSLOCK WATER ,PHK,20071130,0.3,44500134.6,0,0,-3.13,0,0,0.03,0,10,0,0,65,35,3.58,0,14.25,0,0,0,5.99,0.88,148333782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,22,22,0.0018,0.0129,-5,16.3265,-3.3898,-1.7241,-22.973,1.7857,0.49,0.155,0.49,0.2,0.2788,0.2898,42.0614,16.129,71.6418,0.1415,1.7089,0.7243,0,-82.3554,-28.3333,-75.5959,-55.9426,-76.1905
PEARL HEALTHCARE ,PHL,20071130,0.32,2114531.52,0,0,-28,0,105.7,0.04,0,8,0,0,112.5,56.25,3.58,0,14.25,0,0,0,5.99,0.88,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,11,73,54,-0.0044,0.0012,0,-20,-31.1828,-20,-30.4348,-41.8182,0.75,0.22,0.68,0.22,0.3593,0.4238,54.4057,68.4211,74.0741,0.6718,1.2889,0.2172,0,0,0,-100,0,0
PIENETWORKS ,PIE,20071130,0.11,28578675.07,0,0,-0.51,0,1.7,0.01,0,11,0,0,31.81,72.72,3.58,0,14.25,0,0,0,5.99,0.88,259806137,SOFTWARE & SERVICES,0,0,0,0,25,27,17,-0.0018,0.0049,0,-16,0,8.2474,5,250,0.135,0.012,0.135,0.03,0.1094,0.1034,46.731,0,32.3529,0.0563,-0.6512,0.8989,19.1933,-58.9821,18.8078,-76.7814,-34.8289,1506.875
PRIME MINERALS ,PIM,20071130,0.7,8625927.1,0,0,-5.4,0,0,0,0,0,0,0,58.57,67.57,3.58,0,14.25,0,0,0,5.99,0.88,12322753,MATERIALS,0,0,0,0,44,31,13,-0.0097,0.0211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER NICKEL LTD ,PIO,20071130,0.24,21551634.96,0,0,-0.64,0,0,0,0,0,0,0,22.91,58.33,3.58,0,14.25,0,0,0,5.99,0.88,89798479,MATERIALS,0,0,0,0,24,12,32,0.0025,0.0107,-2.0833,2.1739,20.5128,30.5555,30.5555,-11.3208,0.285,0.12,0.285,0.12,0.2273,0.1993,64.7296,69.2308,86.9565,0.6455,2.4265,0.5086,-76.2411,-80.4832,-88.4576,225.4286,127.8,-84.2462
POCKETMAIL GROUP,PKT,20071130,0.05,26058072.69,0,0.62,9.09,159.47,0,0,0,0,0,0,101.75,71.92,3.58,0,14.25,-13.62,153.47,0,5.99,0.88,457159170,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,25,31,-0.002,0.0072,-25.3333,-24.3243,-30.8642,-13.8461,21.7391,194.7369,0.099,0.015,0.099,0.017,0.0693,0.0691,70.0744,82.1429,73.3333,0.8923,2.6095,0.8183,-83.6629,-96.1555,-92.2248,-62.228,-65.4335,38.0132
PLATINUM AUSTRALIA ,PLA,20071130,2.5,481011040,0,0,-4.7,0,0,0,0,0,0,0,9.2,53.2,3.58,0,14.25,0,0,0,5.99,0.88,192404416,MATERIALS,0,0,0,0,32,21,31,0.0234,0.0647,3.2787,0.3984,14.5455,17.757,90.9091,83.9416,2.7,0.83,2.7,1.24,2.4483,2.0945,72.4194,72.6027,96.337,0.823,2.1515,0.7646,-92.708,-53.0658,-87.4366,-81.0348,-48.4143,-95.2448
PLAN B GROUP HLD ,PLB,20071130,1.46,109433470.7,0,0,0,0,0,0,0,0,0,0,13.01,10.95,3.58,0,14.25,0,0,0,5.99,0.88,74954432,DIVERSIFIED FINANCIALS,20070917,20071019,0.01,100,45,30,51,-0.0038,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PORTLAND ORTHOPAED. ,PLD,20071130,0.18,27420673.54,0,0,-5,0,9.5,0.05,0,3.7,0,0,164.86,8.1,3.58,0,14.25,0,0,0,5.99,0.88,148219857,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,28,32,0.0005,0.007,2.7027,0,-11.6279,-39.6825,-46.4789,-48.6487,0.49,0.17,0.49,0.17,0.1917,0.2459,27.9582,-55.5556,7.8431,0.7765,0.1412,0.7309,-16.763,-12.5152,291.3044,1340,169.6629,1746.1538
POLARTECHNICS LTD,PLT,20071130,0.43,62233533.21,0,0,-6.89,0,0,0.01,0,43,0,0,58.6,78.83,3.58,0,14.25,0,0,0,5.99,0.88,144729147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,25,26,0.0022,0.0303,-1.1905,-5.6818,-1.1905,2.2086,16.0205,329.276,0.6477,0.088,0.6477,0.0918,0.4341,0.4526,41.1646,15.6284,45.8,0.0323,2.2866,0.8433,409.2592,272.2504,-9.6509,-47.0517,92.9825,325.5319
PLUTON RESOURCES ,PLV,20071130,1.85,97032500,0,0,-1.23,0,0,0.12,0,15.41,0,0,21.08,85.94,3.58,0,14.25,0,0,0,5.99,0.88,52450000,MATERIALS,0,0,0,0,24,19,46,-0.0258,0.1234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20071130,1.97,202684560.7,0,26.68,7.4,3.74,0,0,0,0,0,0,30.12,23.54,3.58,0,14.25,12.43,-2.24,0,5.99,0.88,102625094,MATERIALS,0,0,0,0,31,25,12,0.0114,0.0862,-1.023,-4.2079,-4.2079,-15.5022,21.3166,-13.6161,2.54,1.52,2.54,1.52,1.9725,1.9986,52.8311,25.9259,79.1667,0.1409,1.4977,0.2595,155.2486,419.1011,-58.6762,0,-83.3753,-77.6704
PLATINUM CAPITAL LTD,PMC,20071130,1.65,208373951.7,9.06,22.3,7.42,4.48,0,1.66,0.49,0.99,8.98,15,57.09,1.2,3.58,5.48,14.25,8.05,-1.51,3.06,5.99,0.88,125905711,DIVERSIFIED FINANCIALS,20071024,20071114,0.1,100,10,26,39,-0.0132,0.0415,-0.597,-5.9322,-19.9519,-17.5743,-25,-26,2.65,1.64,2.58,1.64,1.7523,1.9668,36.3763,-5.8823,61.5385,0.0029,0.3138,0.7708,-86.5348,-71.7039,-88.3117,-66.6667,-53.1879,-88.173
PRO MEDICUS ,PME,20071130,1.45,145362500,3.79,20.42,7.1,4.89,0,0.12,1.29,12.08,22.02,5.5,8.48,18.82,3.58,0.21,14.25,6.17,-1.09,-2.2,5.99,0.88,100250000,HEALTH CARE EQUIPMENT & SERVICES,20070914,20071004,0.04,100,29,30,8,-0.0058,0.0124,-0.6849,-3.6545,3.5714,10.6064,8.1485,10.181,1.5337,1.1626,1.5337,1.2017,1.4627,1.3986,54.1972,49.802,78.0191,0.022,0.6354,0.148,0,601.1628,33.1126,653.75,-15.4278,16.185
PACMAG METALS LTD ,PMH,20071130,0.34,46732402.8,0,14.43,2.39,6.92,0,0,0,0,0,0,45.5,42.02,3.58,0,14.25,0.18,0.93,0,5.99,0.88,135456240,MATERIALS,0,0,0,0,26,27,37,-0.0054,0.0173,-2.9412,-17.5,-9.589,0,-31.25,-21.4286,0.55,0.18,0.55,0.23,0.3703,0.3569,61.4616,46.875,75.6945,0.6076,2.0927,0.6033,54.8148,-80.2892,-58.4493,-62,-44.1176,-70.9991
PORTMAN ,PMM,20071130,11.2,1967728818,0,16.37,68.39,6.1,17.3,2.38,0,4.7,0,0,27.5,58.92,3.58,0,14.25,2.12,0.11,0,5.99,0.88,175690073,MATERIALS,0,0,0,0,29,19,23,0.0274,0.7313,1.7778,4.5662,-12.4618,25.8242,137.06,126.2846,13.55,4.55,13.55,4.68,11.1407,10.2895,69.8148,69.8676,91.087,0.8919,1.7627,0.8749,36.0341,87.6471,-14.4772,-18.3099,200.9434,32.9167
0,PMN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070228,20070315,0.135,100,0,0,0,0,0,0,0,0,0,0,8.6053,7.74,5.33,7.74,6.42,7.32,7.2983,60.0887,0,0,1,0,0.8702,0,0,0,0,0,-100
PMP ,PMP,20071130,1.82,548020584.9,1.64,11.92,15.3,8.38,280.8,0.57,5.1,3.2,31.6,3,14.52,23.28,3.58,-1.93,14.25,-2.32,2.38,-4.35,5.99,0.88,300285252,COMMERCIAL SERVICES & SUPPLIES,20070928,20071019,0.03,100,22,13,30,0.0016,0.0639,0.838,-0.8242,14.9681,10.7362,1.9774,-5,2.08,1.45,2.08,1.45,1.7524,1.6685,56.4162,63.6364,72.1854,0.288,0.9679,0.5098,-70.7221,-46.5275,-51.9277,-61.4184,-17.7946,-94.983
PREMIER INVESTMENTS,PMV,20071130,8.27,745850310.7,2.17,1.15,716.39,86.62,46.8,9.13,39.79,0.9,165.29,18,14.87,32.88,3.58,-1.4,14.25,-13.09,80.63,-3.81,5.99,0.88,90187462,FOOD & STAPLES RETAILING,20070924,20071015,0.09,100,19,81,45,-0.0358,0.0879,-4.6784,-4.1177,-4.1177,-6.8571,11.1869,45.5357,9.5,4.64,9.5,5.55,8.4379,8.4965,43.2255,5.4054,10.2564,0.6056,0.309,0.8842,900,0,0,0,-96.9997,0
PALAMEDIA ,PMX,20071130,0.04,7198919.86,0,0,-0.29,0,0,0,0,0,0,0,55.55,40,3.58,0,14.25,0,0,0,5.99,0.88,159975997,MEDIA,0,0,0,0,52,47,16,-0.0003,0.0003,-4.2553,-4.2553,7.1429,-25,12.5,50,0.06,0.017,0.06,0.027,0.0445,0.0413,48.6625,4.1667,41.8367,0.0037,-0.6082,0.6489,0,-100,0,-100,0,-100
PAN AUSTRALIAN RES ,PNA,20071130,1,1428817725,0,0,-0.5,0,0,0.14,0,7.17,0,0,14.42,71.64,3.58,0,14.25,0,0,0,5.99,0.88,1421709179,MATERIALS,0,0,0,0,26,23,28,0.0037,0.0525,3.5533,-3.7736,12.0879,47.8261,164.9351,234.4262,1.135,0.24,1.135,0.285,0.9983,0.8157,76.6318,92.233,86.3787,0.9505,2.5808,0.9137,0.1986,77.3314,-60.3702,13.1339,-52.7643,306.2124
PEPINNINI MINERALS ,PNN,20071130,1.17,79802773.83,0,3.58,32.6,27.86,0,0,0,0,0,0,182.05,35.04,3.58,0,14.25,-10.66,21.86,0,5.99,0.88,68207499,MATERIALS,0,0,0,0,26,25,12,0.0145,0.0681,8.4112,9.434,0,-30.1205,-16.5468,28.8889,2.93,0.43,2.93,0.89,1.0909,1.3232,32.515,0,47.1154,0.1201,2.3651,0.7264,40.5439,199.2105,-47.239,62.1969,112.1269,-17.7279
PHARMANET GROUP,PNO,20071130,0.01,4750473.98,0,0,-0.72,0,0,0,0,0,0,0,185.71,7.14,3.58,0,14.25,0,0,0,5.99,0.88,339319570,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,40,11,0,0.0006,0,0,0,-44,-39.1304,-39.1304,0.036,0.013,0.036,0.013,0.0141,0.0179,33.2678,-16.6667,14.2857,0.4656,0.9878,0.5925,-100,-100,-100,0,-100,0
PACIFIC STAR NETWORK ,PNW,20071130,0.04,21890498.43,0,0,-0.6,0,88.8,0.01,0,4.1,0,0,82.92,26.82,3.58,0,14.25,0,0,0,5.99,0.88,533914596,MEDIA,0,0,0,0,26,67,35,0,0,0,0,-18,17.1429,-21.1538,-40.5604,0.0838,0.034,0.078,0.034,0.0421,0.0453,42.3892,2.7027,74.2857,0.0707,0.9208,0.6892,-100,0,0,0,-100,-100
PHOSPHAGENICS LTD.,POH,20071130,0.23,141808612.9,0,0,-1.13,0,0,0.03,0,7.83,0,0,61.7,6.38,3.58,0,14.25,0,0,0,5.99,0.88,603440906,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,27,51,-0.0002,0.0054,0,-2.0833,-2.0833,-21.6667,-12.963,-34.7222,0.42,0.23,0.385,0.23,0.2358,0.2614,40.4914,-6.6667,22.2222,0.678,0.9338,0.7004,-78.6325,316.6667,-90.5069,-80.9451,-59.6449,-84.4382
POLARIS METALS NL ,POL,20071130,0.6,69417100.2,0,0,-1.1,0,2.5,0,0,0,0,0,39.33,62.33,3.58,0,14.25,0,0,0,5.99,0.88,115695167,MATERIALS,0,0,0,0,37,26,16,-0.0035,0.0325,1.7241,-7.0866,-11.7603,11.1167,114.2964,166.68,0.8161,0.1426,0.8161,0.2163,0.6268,0.5511,73.1813,55.7895,64.8536,0.4635,1.9137,0.8122,-70.1557,-66.7205,-93.4227,-76.2262,56.0606,-80.2303
POSEIDON NICK LTD,POS,20071130,1.18,185465985.5,0,0,-3.05,0,0,0,0,0,0,0,55.93,44.91,3.58,0,14.25,0,0,0,5.99,0.88,157174564,MATERIALS,0,0,0,0,27,23,29,-0.004,0.0733,0.4348,-13.1579,-12.8302,-29.7872,151.0869,110,3.02,0.42,3.02,0.42,1.1998,1.2431,50.9903,30.6773,81.25,0.5291,2.3304,0.6235,-5.6942,26.0808,-85.534,-59.3854,10.5936,-74.1796
PEET  ,PPC,20071130,4.14,919653199.6,4.71,19.34,21.4,5.16,293.8,0,1.09,0,0,19.5,3.86,16.66,3.58,1.13,14.25,5.09,-0.82,-1.28,5.99,0.88,222138454,REAL ESTATE,20070911,20071001,0.105,100,19,13,25,0.0181,0.1162,1.4815,3.2663,8.1579,4.5802,4.0506,-0.7246,4.46,3.5,4.28,3.56,4.0094,3.9095,41.2852,27.8689,58.2192,0.7843,0.7933,0.2565,-86.3672,-94.1927,-50.8523,-94.8741,-79.081,-85.6551
PAN PALLADIUM LTD ,PPD,20071130,0.18,23786317.98,0,0,-0.71,0,0,0,0,0,0,0,72.22,38.88,3.58,0,14.25,0,0,0,5.99,0.88,132146211,MATERIALS,0,0,0,0,14,34,25,-0.0056,0.0111,-18.1818,-18.1818,-14.2857,0,28.5714,44,0.3,0.1,0.3,0.105,0.2162,0.1982,69.784,100,91.2281,0.8543,2.043,0.5546,-100,-100,-100,-100,0,-100
PRO-PAC PACKAGING ,PPG,20071130,0.46,54642011.89,4.3,14.8,3.14,6.75,42.6,0.08,1.57,5.81,25.3,2,16.12,30.1,3.58,0.72,14.25,0.55,0.75,-1.69,5.99,0.88,117509703,MATERIALS,20070808,20071016,0.01,100,31,46,9,-0.0012,0.004,-3.125,-3.125,-7.9208,8.1395,22.3684,25.6757,0.535,0.305,0.535,0.33,0.479,0.4676,52.0327,6.25,62.2951,0.0014,-0.007,0.8663,0,0,-48.7179,-65.0655,0,-60
PELORUS PROPERTY. ,PPI,20071130,0.62,68003492.86,6.04,10.33,6,9.67,0,0.32,1.6,1.93,22.75,3.75,7.25,19.35,3.58,2.46,14.25,-3.91,3.68,0.05,5.99,0.88,109683053,REAL ESTATE,20070829,20070928,0.02,100,30,34,10,-0.0002,0.0046,0.8197,-0.8065,2.5,-2.381,18.2692,23,0.66,0.5,0.66,0.5,0.6163,0.6003,60.1479,100,69.4445,0.775,0.0154,0.2163,975,0,357.4468,7.5,0,2.381
PPK GROUP  ,PPK,20071130,0.82,50061161.54,7.92,5.15,15.9,19.39,103.1,0.75,2.44,1.09,39.85,6.5,21.95,12.31,3.58,4.34,14.25,-9.09,13.39,1.93,5.99,0.88,61050197,MATERIALS,20070910,20070921,0.0825,100,34,36,17,-0.0007,0.015,-0.5952,0,1.8293,8.2407,10.981,15.3618,1,0.6952,1,0.7238,0.8368,0.8254,54.3168,-5.8002,33.1818,0.2122,-0.3897,0.5225,-69.3252,-45.9459,-50,566.6667,376.1905,-89.7541
PLANET PLATINUM LTD ,PPN,20071130,0.1,3465404,0,12.04,0.83,8.3,91,0.15,0,0.66,0,0,90,2,3.58,0,14.25,-2.2,2.3,0,5.99,0.88,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,51,17,-0.002,0.0012,-4.7619,-9.0909,-13.0435,-16.6667,-25.9259,-25.9259,0.19,0.098,0.19,0.098,0.1095,0.1187,50.1438,-3.1447,32.7485,0.204,-0.1977,0.5129,-100,0,-100,0,-100,0
PAN PACIFIC PETROL.,PPP,20071130,0.22,132437724.8,0,0,-0.02,0,42.9,0,0,0,0,0,68.88,35.55,3.58,0,14.25,0,0,0,5.99,0.88,588612110,ENERGY,0,0,0,0,24,18,13,0.001,0.0095,-4.3478,7.3171,-4.3478,-35.2941,37.5,4.7619,0.375,0.14,0.375,0.145,0.2229,0.2315,44.2976,-11.1111,57.8947,0.0434,0.477,0.5908,-74.1452,-76.1444,-88.1798,-77.4914,-46.7514,-1.5436
0,PPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20060924,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRAEMIUM  ,PPS,20071130,0.84,82406651.04,0,0,-7.5,0,0,0.13,0,6.46,0,0,50,22.61,3.58,0,14.25,0,0,0,5.99,0.88,98103156,SOFTWARE & SERVICES,0,0,0,0,31,28,15,0.0002,0.0232,2.4691,-0.5988,3.75,-5.6818,-27.8261,10.6667,1.25,0.61,1.25,0.69,0.8219,0.8446,47.6566,26.1905,55.2239,0.2333,0.9018,0.7708,-13.3333,0,-50.5703,-75.4253,-70.4545,0
PERPETUAL  ,PPT,20071130,67.98,2821531382,5.29,14.44,470.7,6.92,24.1,5.91,1.3,11.5,30.95,360,24.41,1.42,3.58,1.71,14.25,0.19,0.92,-0.69,5.99,0.88,41505316,DIVERSIFIED FINANCIALS,20070827,20070914,1.87,100,20,25,23,0.0004,1.3648,0.8483,-1.4296,-8.8084,-10.7097,-8.0789,-3.7011,84.2,67.4,84.2,67.4,69.3092,74.3743,46.3322,18.4229,59.0325,0.0018,0.8509,0.5971,-8.3994,-2.0339,-51.6318,-75.8865,-27.6596,-48.4848
PAPERLINX ,PPX,20071130,2.43,1095075894,4.52,14.81,16.4,6.74,111.9,2.58,1.49,0.94,13.36,11,82.3,4.93,3.58,0.94,14.25,0.56,0.75,-1.46,5.99,0.88,450648516,MATERIALS,20070830,20070926,0.06,0,16,27,36,0.0033,0.0739,-0.4049,-2.381,-13.986,-26.1261,-40.4358,-43.1871,4.4,2.33,4.37,2.33,2.4962,3.0386,27.4278,-18.3673,17.1875,0.9411,0.8778,0.5783,-57.7266,-67.6601,-59.6795,-75.3578,-65.6395,-62.0581
PAPYRUS AUSTRALIA ,PPY,20071130,0.74,43755414.12,0,0,-2.56,0,11.5,0.03,0,24.66,0,0,37.83,51.35,3.58,0,14.25,0,0,0,5.99,0.88,59128938,MATERIALS,0,0,0,0,34,40,10,-0.0016,0.0156,-4.0541,-4.0541,-6.5789,-8.9744,61.3636,89.3333,0.99,0.22,0.99,0.36,0.7489,0.7406,58.7606,28,69.7917,0.7379,0.3728,0.7967,210.9756,0.9901,2117.3914,60.3774,862.2642,-37.1921
PIKE RIVER COAL  NZ,PRC,20071130,1,200200000,0,0,0,0,0,0,0,0,0,0,0,35,3.58,0,14.25,0,0,0,5.99,0.88,200200000,MATERIALS,0,0,0,0,49,23,15,0.013,0.0386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACRIM ENERGY,PRE,20071130,0.05,46477056.78,0,0,-0.44,0,0.9,0,0,0,0,0,12.72,67.27,3.58,0,14.25,0,0,0,5.99,0.88,845037396,ENERGY,0,0,0,0,38,14,41,0.0007,0.0043,3.7037,9.8039,93.1035,69.697,194.7369,166.6667,0.059,0.016,0.059,0.019,0.05,0.0362,53.9814,33.3333,54.5455,0.205,1.7459,0.6039,-67.7296,-55.755,-26.7169,183.8429,263.648,70.2848
PROGRAMMED ,PRG,20071130,5.17,465369247,3.77,16.41,31.5,6.09,77,1.76,1.61,2.93,16.68,19.5,25.14,9.67,3.58,0.19,14.25,2.16,0.09,-2.22,5.99,0.88,90013394,COMMERCIAL SERVICES & SUPPLIES,20070705,20070726,0.1,100,24,22,13,0.0055,0.2029,8.3164,3.6893,0.9452,-9.9494,1.7143,12.4211,6.17,4.1,6.17,4.71,5.1266,5.3375,40.2992,-19.2661,48.6842,0.5716,0.1296,0.8581,3.3149,650.7299,53.8519,27.9229,61.0807,810.177
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PROPHECY INTERNATION,PRO,20071130,0.35,15628184.25,10,7.6,4.6,13.14,0,0.11,1.31,3.18,33.14,3.5,55.71,12.85,3.58,6.42,14.25,-6.64,7.14,4,5.99,0.88,44651955,SOFTWARE & SERVICES,20070827,20070921,0.015,100,44,38,15,-0.0005,0.0268,4.1096,2.7027,-2.5641,-5,-11.6279,33.3333,0.51,0.16,0.51,0.305,0.3694,0.3826,50.9761,-20,33.3333,0,-0.2671,0.6775,0,566.6667,0,2021.2122,0,0
PRIMA BIOMED LTD ,PRR,20071130,0.02,5028623.14,0,0,-1.68,0,0,0.02,0,1.05,0,0,290.47,33.33,3.58,0,14.25,0,0,0,5.99,0.88,239458245,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,28,27,0.0003,0.0015,-13.0435,5.2632,-11.7583,-7.9217,-55.8792,-61.4945,0.068,0.0142,0.0614,0.0142,0.0212,0.0262,41.6676,-27.6564,11.9387,0.6532,-4.0563,0.877,-65.5488,35260,57.2254,138.5321,30.9824,169.3069
PRIME TELEVISION ,PRT,20071130,3.72,475809933.1,4.43,14.3,26,6.98,0,-0.76,1.57,0,0,16.5,10.21,5.91,3.58,0.85,14.25,0.05,0.99,-1.55,5.99,0.88,127905896,MEDIA,20070924,20071016,0.09,100,29,27,18,-0.0109,0.0655,-5.1414,-4.1558,-5.1414,3.6517,-1.8617,-4.6512,4.1,3.37,4.1,3.5,3.7892,3.7675,47.6296,20,50.5556,0.336,0.4558,0.313,16.129,-77.2152,-99.764,-33.3333,0,-99.1859
PERSEUS MINING LTD ,PRU,20071130,1.54,203206800.7,0,0,-0.5,0,0,0,0,0,0,0,3.89,74.02,3.58,0,14.25,0,0,0,5.99,0.88,131952468,MATERIALS,0,0,0,0,31,22,12,0.0069,0.0366,-1.9355,4.4673,12.5926,29.3617,230.4348,294.8052,1.575,0.38,1.575,0.385,1.487,1.2382,54.9323,39.6985,79.3689,0.4999,2.2266,0.8619,-89.9366,-91.757,-89.4964,-80.6366,-28.1496,82.5
PREMIUM INVESTORS ,PRV,20071130,1.17,255286859.5,7.26,5.24,22.3,19.05,0,1.21,2.62,0.96,37.72,8.5,9.4,6.83,3.58,3.68,14.25,-9,13.06,1.26,5.99,0.88,218193897,DIVERSIFIED FINANCIALS,20070906,20070928,0.045,100,24,16,16,-0.0012,0.0245,-0.4367,-2.1459,-4.2017,-5,-3.3898,5.5556,1.27,1.01,1.27,1.08,1.1609,1.1761,45.6256,-18.1819,47.0588,0.0999,0.1671,0.8119,4.0404,-9.6491,-76.3327,-67.2183,-56.058,-34.7275
PROTO RESOURCES ,PRW,20071130,0.57,26563189.9,0,0,-2.4,0,0,0,0,0,0,0,47.82,71.3,3.58,0,14.25,0,0,0,5.99,0.88,46196852,MATERIALS,0,0,0,0,17,28,48,-0.014,0.0551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE ,PRY,20071130,12.4,1764003962,3.62,27.09,45.76,3.69,490.3,-0.02,1.01,0,0,45,15.72,14.27,3.58,0.04,14.25,12.84,-2.3,-2.36,5.99,0.88,142258384,HEALTH CARE EQUIPMENT & SERVICES,20070831,20070924,0.24,100,26,19,12,0.0005,0.2865,2.5514,0.0803,5.8624,3.6606,4.8822,-2.1978,14,10.79,14,10.79,12.2562,12.149,48.3088,55.4405,68.7107,0.4065,0.3848,0.3251,-10.105,-72.72,-55.023,17.4957,63.4845,-72.8498
PRIMARY RESOURCES ,PRZ,20071130,0.16,5597628.16,0,0,-0.62,0,2.3,0,0,0,0,0,50.62,25,3.58,0,14.25,0,0,0,5.99,0.88,34985176,MATERIALS,0,0,0,0,42,43,13,0.0023,0.0195,0,15.1515,-9.5238,26.6667,33.3931,20.8875,0.221,0.12,0.221,0.12,0.176,0.1707,62.5586,54.5455,80.4348,0.546,0.9736,0.0545,445.4546,-42.8571,-72.1578,50,0,136.2205
PETSEC ENERGY,PSA,20071130,1.63,251177850.8,0,857.89,0.19,0.11,0,0,0,0,0,0,53.37,31.9,3.58,0,14.25,843.64,-5.87,0,5.99,0.88,154096841,ENERGY,0,0,0,0,25,21,27,-0.0077,0.1237,8.9404,-3.8012,-4.6377,3.1348,-7.0621,-33.9357,2.83,1.22,2.5,1.22,1.6234,1.6051,64.414,80.1527,89.2183,0.8465,1.5428,0.8878,-37.8978,38.7444,-50.2488,-53.0406,-18.9791,695.2286
PSIVIDA  ,PSD,20071130,0.09,70224727.2,0,0,-30.86,0,0,-0.07,0,0,0,0,248.95,6.25,3.58,0,14.25,0,0,0,5.99,0.88,731507575,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,23,37,-0.0002,0.0041,-1.0417,-4.0404,-17.3913,-26.9231,-65.4545,-64.8148,0.375,0.09,0.29,0.09,0.0987,0.128,37.8388,11.1111,43.2432,0.0034,1.2678,0.9378,256.6467,-8.9297,-74.6553,45.1267,-94.2132,-39.3483
PENRICE SODA ,PSH,20071130,1.44,64800000,6.94,9.63,14.94,10.37,169.2,0.53,1.49,2.71,26.64,10,45.13,13.54,3.58,3.36,14.25,-4.61,4.38,0.94,5.99,0.88,45000000,MATERIALS,20071004,20071024,0.05,100,18,21,17,-0.004,0.0139,-1.3699,-3.3557,5.1095,-8.2803,-16.2791,-26.1538,2.09,1.23,2.09,1.255,1.4513,1.4804,39.7151,-23.3645,12,0.5488,0.028,0.6348,170.7483,-10.5618,54.8638,-42.4855,-48.5123,-74.2561
PROSPERITY RESOURCES ,PSP,20071130,0.1,13177537.3,0,0,-2.6,0,0,0,0,0,0,0,80,20,3.58,0,14.25,0,0,0,5.99,0.88,131775373,MATERIALS,0,0,0,0,38,42,13,0.0001,0.0046,-11.8182,-3,6.5934,-28.1481,-15.6522,14.1176,0.18,0.07,0.18,0.079,0.1036,0.1078,51.1525,8.3333,49.0323,0.329,0.2148,0.5248,200.9479,-43.3036,0,58.75,1170,0
PEARLSTREET  ,PST,20071130,0.77,42660605.68,0,0,0,0,0,0,0,0,0,0,23.37,31.81,3.58,0,14.25,0,0,0,5.99,0.88,55403384,ENERGY,20070910,20070928,0.016,100,48,27,33,-0.0019,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20071130,0.19,173642746.9,0,0,-3.08,0,635.4,0.01,0,19.5,0,0,128.2,57.43,3.58,0,14.25,0,0,0,5.99,0.88,890475625,MATERIALS,0,0,0,0,16,8,26,0,0.005,0,0,25.8064,30,-49.3507,-42.6471,0.44,0.086,0.44,0.086,0.1889,0.1901,39.8426,32.8767,77.0115,0.5363,0.9916,0.8461,85.7939,1351.5333,337.3168,113.0157,2958.803,2438.8606
PTB GROUP  ,PTB,20071130,1.25,33135934.42,4.78,7.79,16.1,12.82,0,0.01,2.68,125.5,1027.6,6,115.93,0.39,3.58,1.2,14.25,-6.45,6.83,-1.21,5.99,0.88,26403135,CAPITAL GOODS,0,0,0,0,0,64,100,-0.0061,0.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLATINUM ASSET ,PTM,20071130,5,2805000000,0,0,0,0,0,0,0,0,0,0,82.2,4,3.58,0,14.25,0,0,0,5.99,0.88,561000000,DIVERSIFIED FINANCIALS,0,0,0,0,20,34,35,-0.0222,0.1029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIME RETIREMENT UNITS,PTN,20071130,0.88,487407423.4,0,0,0,0,0,0,0,0,0,0,20.45,9.09,3.58,0,14.25,0,0,0,5.99,0.88,553872072,REAL ESTATE,0,0,0,0,22,21,33,-0.0035,0.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHOTO-ME AUSTRALIA ,PTO,20071130,0.12,3373983.72,0,0,0,0,0,0,0,0,0,0,66.66,0,3.58,0,14.25,0,0,0,5.99,0.88,28116531,CONSUMER DURABLES & APPAREL,0,0,0,0,44,54,18,-0.0002,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETRATHERM LTD ,PTR,20071130,1.14,66266446.77,0,0,-2.07,0,0,0,0,0,0,0,40.61,71.17,3.58,0,14.25,0,0,0,5.99,0.88,57874626,ENERGY,0,0,0,0,51,10,34,0.0334,0.12,41.1765,48.1482,66.6667,18.8119,46.3415,242.8572,1.495,0.26,1.495,0.345,0.9133,0.8554,37.5466,-38.7097,15.4321,0.4606,0.2291,0.7931,260.5616,556.2222,267.2885,360.6864,1218.3036,586.7442
PLATSEARCH NL,PTS,20071130,0.25,20186154.96,0,14.16,1.8,7.05,0,0,0,0,0,0,9.8,60.78,3.58,0,14.25,-0.08,1.06,0,5.99,0.88,79161392,MATERIALS,0,0,0,0,40,25,14,0.0043,0.0131,15.2174,26.1905,12.766,23.2558,152.381,120.8333,0.27,0.072,0.27,0.1,0.2357,0.2083,62.9385,83.3333,77.7778,0.8868,2.8433,0.7687,2947.2478,2557.2,308.8,6543,536.9128,148.3364
PEGASUS METALS ,PUN,20071130,0.11,2686687.5,0,0,0,0,0,0,0,0,0,0,143.47,13.04,3.58,0,14.25,0,0,0,5.99,0.88,23362500,MATERIALS,0,0,0,0,34,33,11,-0.0003,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PO VALLEY ENERGY LTD ,PVE,20071130,1.35,122061104.6,0,0,-3.02,0,0,0,0,0,0,0,33.33,2.22,3.58,0,14.25,0,0,0,5.99,0.88,90415633,ENERGY,0,0,0,0,35,51,13,-0.0179,0.0188,-4.9296,-8.7838,-6.8966,-15.625,-4.9296,-25.4144,1.85,1.32,1.8,1.32,1.4138,1.5056,34.3904,-28,35.0877,0,0.333,0.2962,-100,-100,-100,-100,-100,0
PIPE NETWORKS ,PWK,20071130,4.2,186451847.4,1.19,34.79,12.07,2.87,16.4,0.93,2.41,4.51,11.66,5,19.52,30.95,3.58,-2.38,14.25,20.54,-3.12,-4.8,5.99,0.88,44393297,TELECOMMUNICATION SERVICES,20070924,20071012,0.05,100,16,34,26,0.0013,0.0834,2.439,-4.1096,-8.8937,0,28.4404,39.0728,5.01,1.9,5.01,2.95,4.329,4.2549,67.4446,58.3333,78.1609,0.6901,0.6217,0.909,-66.855,-61.3187,-1.676,-68.2883,282.6087,-65.5577
POWERLAN  ,PWR,20071130,0.23,18981291.65,0,0,-5.38,0,0,-0.04,0,0,0,0,139.13,13.04,3.58,0,14.25,0,0,0,5.99,0.88,82527355,SOFTWARE & SERVICES,0,0,0,0,35,48,8,0.0002,0.0078,2.2222,0,-6.1224,-6.1224,-36.1111,-54.4554,0.59,0.2,0.55,0.2,0.2386,0.2561,42.851,14.2857,46.2963,0.0018,1.9566,0.9114,30.4348,-83.871,0,0,20,-70
POWERS TRUST PREF,PWSPA,20071130,108.6,582106317,0,0,0,0,0,0,0,0,0,0,2.67,3.31,3.58,0,14.25,0,0,0,5.99,0.88,5360095,0,20070821,20070831,4.5773,0,31,15,30,0.0391,0.2569,0.1477,0.0553,1.1282,-1.8017,0.4259,-0.34,111.3,105.35,111.3,105.35,108.3233,108.3357,47.8611,-23.75,50.2742,0.7568,-0.1281,0.1307,274.1071,6883.3335,13866.667,2227.7778,921.9512,648.2143
PROTEOME SYSTEMS LTD ,PXL,20071130,0.23,39876515.42,0,0,-7,0,8.1,0.05,0,4.6,0,0,117.39,4.34,3.58,0,14.25,0,0,0,5.99,0.88,173376154,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,31,9,-0.0003,0.0086,-2.0833,0,-2.0833,-41.9753,0,-22.9508,0.465,0.22,0.465,0.22,0.2396,0.2741,34.4757,-90,12.5,0.856,-0.4336,0.258,-90.6625,180,-38.9535,-34.375,-97.3651,-75.5245
PALACE RESOURCES ,PXR,20071130,0.07,1994708.76,0,0,-1.5,0,0,0,0,0,0,0,298.73,1.26,3.58,0,14.25,0,0,0,5.99,0.88,25249478,ENERGY,0,0,0,0,24,69,33,-0.0019,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAXIS LTD ,PXS,20071130,4.13,802994062.2,0,0,-13.6,0,0,0.42,0,9.83,0,0,9.68,29.78,3.58,0,14.25,0,0,0,5.99,0.88,194429555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,22,16,-0.0199,0.0523,-0.4819,-2.3641,2.7363,24.3976,21.8289,24.024,4.45,1.85,4.45,2.94,4.1771,3.8765,61.9047,48.4211,69.8068,0.2147,1.0025,0.8058,-40.179,-55.9348,-55.4335,-45.3583,-51.0556,-74.9061
PAPERLINX SPS TRUST PREF,PXUPA,20071130,92.9,264765000,0,0,0,0,0,0,0,0,0,0,11.94,2.9,3.58,0,14.25,0,0,0,5.99,0.88,2850000,0,0,0,0,0,6,42,51,-0.2515,0.4203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHYLOGICA  ,PYC,20071130,0.2,29417861.62,0,0,-3.32,0,0,0.02,0,10.25,0,0,163.41,12.19,3.58,0,14.25,0,0,0,5.99,0.88,143501764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,30,27,0.0023,0.0173,4.7619,0,0,-21.4286,-40.5405,-26.6667,0.55,0.18,0.51,0.18,0.2126,0.2697,29.0232,-38.4615,23.6842,0.5211,-0.2026,0.3656,1200,3150,85.5023,60.8115,306.25,48.6054
PRYME OIL & GAS ,PYM,20071130,0.38,30364961.16,0,0,-6.9,0,0,0,0,0,0,0,74.02,22.07,3.58,0,14.25,0,0,0,5.99,0.88,78870029,ENERGY,0,0,0,0,29,16,20,0.0013,0.0205,11.1111,8.1081,8.1081,2.5641,-6.9767,-36.5079,0.6987,0.305,0.65,0.305,0.3696,0.3913,41.6861,13.0435,40.7407,0.0269,1.7343,0.3551,1644.2858,1380,0,171.6351,3245.2056,18.314
QANTAS AIRWAYS ,QAN,20071130,5.85,11391593832,4.44,16.07,36.4,6.22,110.7,2.93,1.4,1.99,14.21,26,3.58,18.08,3.58,0.86,14.25,1.82,0.22,-1.55,5.99,0.88,1947280997,TRANSPORTATION,20070827,20070926,0.15,100,13,18,16,-0.0075,0.1278,-2.7027,0.6993,1.5873,4.0172,12.0623,18.5178,6.05,2.9355,6.05,4.7628,5.829,5.6699,67.2425,60.6838,91.1972,0.6397,0.6181,0.9445,-40.8496,-17.4514,-38.0449,-46.0372,-70.2401,-92.2501
QBE INSURANCE GROUP ,QBE,20071130,32.42,28717245404,3.45,14.61,221.9,6.84,47.5,6.22,1.98,5.21,27.96,112,9.46,22.11,3.58,-0.12,14.25,0.36,0.84,-2.54,5.99,0.88,885787952,INSURANCE,20070903,20070921,0.57,60,20,27,44,0.1641,0.7522,-0.3125,2.3748,-0.094,5.6641,1.4631,24.9021,35.19,21.54,35.19,24.98,31.8033,31.9365,48.1409,37.5,68.0965,0.2709,1.4359,0.8354,39.0629,267.6593,36.1591,3.2274,-3.0774,96.3318
0,QCH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061115,20061213,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QED OCCTECH ,QED,20071130,0.03,7141426.11,0