NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070831,2.69,671805592.6,5.204460967,86.77419355,3.1,1.152416357,64.9,0,0.221428571,0,0,0,14,25.65055762,39.18215613,3.64,1.564460967,13.61,73.16419355,-4.792583643,-0.740539033,5.945,0.8096,249741856,FOOD BEVERAGE & TOBACCO,20070914,20071005,0.070,0.00,24.00,21.00,13.00,0.01,0.09,3.33,2.20,-12.54,10.28,52.89,56.29,3.34,1.66,3.34,1.66,2.78,2.71,51.14,-10.13,28.99,0.49,1.30,0.88,-85.54,-82.23,-44.96,-85.34,-61.19,-53.61
AGRI ENERGY LTD,AAE,20070831,0.27,57149475.21,0,3.552631579,7.6,28.14814815,0.2,0.35,0,0.771428571,0,0,0,98.14814815,14.81481481,3.64,0,13.61,-10.05736842,22.20314815,0,5.945,0.8096,211664723,ENERGY,0,0,0,0.00,21.00,24.00,24.00,0.00,0.01,-7.14,-5.45,-17.46,-18.75,-32.47,-52.73,0.78,0.25,0.56,0.25,0.27,0.32,31.99,-48.15,36.51,0.67,0.16,0.94,-58.18,-96.30,-77.85,-98.81,-80.26,-95.58
ARAGON RESOURCES,AAG,20070831,0.25,8750000,0,0,0,0,0,0,0,0,0,0,0,14,12,3.64,0,13.61,0,0,0,5.945,0.8096,35000000,0,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALCOA INC. CDI,AAI,20070831,47,40702885574,1.459574468,22.52684049,208.64,4.439148936,102.1,0,3.041399417,0,0,0,68.6,0,10.63829787,3.64,-2.180425532,13.61,8.916840491,-1.505851064,-4.485425532,5.945,0.8096,866018842,MATERIALS,20070128,20070224,0.184,0.00,52.00,48.00,10.00,0.05,0.02,0.00,1.08,0.00,5.76,9.30,10.33,47.00,42.00,47.00,42.00,46.94,46.15,98.93,0.00,100.00,1.00,0.01,0.89,0.00,0.00,0.00,0.00,0.00,0.00
A1 MINERALS LTD,AAM,20070831,0.21,18867740.64,0,0,-0.4,0,1,0,0,0,0,0,0,28.57142857,19.04761905,3.64,0,13.61,0,0,0,5.945,0.8096,89846384,MATERIALS,0,0,0,0.00,19.00,29.00,23.00,0.00,0.01,2.56,8.11,-6.98,5.26,2.56,7.38,0.27,0.17,0.26,0.17,0.20,0.20,48.80,2.86,31.67,0.02,0.77,0.34,98.72,70.81,129.15,678.33,567.14,637.76
ALINTA LTD,AAN,20070831,14.42,7141055788,0.580443828,73.94871795,19.5,1.352288488,0,2.62,2.329749104,5.503816794,6.180823919,0,8.37,8.044382802,30.30513176,3.64,-3.059556172,13.61,60.33871795,-4.592711512,-5.364556172,5.945,0.8096,495218848,UTILITIES,0,0,0,0.00,10.00,45.00,55.00,0.00,0.01,0.00,0.00,-4.44,-3.99,33.27,32.29,15.39,9.84,15.39,10.21,14.51,14.56,38.10,-78.43,43.29,0.89,0.17,0.90,0.00,0.00,-100.00,-100.00,-100.00,-100.00
AUSTRALASIA GOLD,AAO,20070831,0.15,5522160.15,0,0,-0.59,0,0,0,0,0,0,0,0,130,26.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,36814401,MATERIALS,0,0,0,0.00,34.00,41.00,17.00,0.00,0.01,-3.33,3.57,-12.12,-12.12,0.00,16.00,0.34,0.11,0.34,0.11,0.15,0.17,39.99,-66.67,47.92,0.68,0.33,0.36,11.11,-94.20,-75.85,-88.64,23.46,-98.02
AUSTRALIS AQUA,AAQ,20070831,0.465,41247227.01,0,0,-2.63,0,9.8,0.15,0,3.1,0,0,0,63.44086022,8.602150538,3.64,0,13.61,0,0,0,5.945,0.8096,88703714,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,15.00,32.00,28.00,-0.01,0.02,-6.25,-14.29,-29.69,-13.46,-21.05,-4.26,0.71,0.35,0.71,0.43,0.49,0.54,33.78,-54.84,12.14,0.77,0.51,0.43,96.83,-49.36,25.18,82.01,212.95,357.89
ANGLO AUSTRALIAN,AAR,20070831,0.083,41588644,0,30.74074074,0.27,3.253012048,0,0,0,0,0,0,0,62.65060241,54.21686747,3.64,0,13.61,17.13074074,-2.691987952,0,5.945,0.8096,501068000,MATERIALS,0,0,0,0.00,30.00,32.00,14.00,0.00,0.01,-7.78,18.57,-36.15,45.61,7.79,107.50,0.13,0.02,0.13,0.04,0.08,0.08,48.17,-11.58,38.89,0.40,3.56,0.71,-85.21,-58.40,-83.43,-48.57,-80.16,-11.77
ASIAN PACIFIC,AAS,20070831,0.125,21820165.38,8,5.868544601,2.13,17.04,1,0.02,2.13,6.25,81.54,100,1,68,16,3.64,4.36,13.61,-7.741455399,11.095,2.055,5.945,0.8096,174561323,SOFTWARE & SERVICES,0,0,0,0.00,13.00,29.00,12.00,0.00,0.02,-26.67,-21.43,-33.33,-45.00,-61.40,-26.67,0.31,0.11,0.31,0.11,0.14,0.17,29.00,-23.81,32.50,0.25,0.94,0.77,1721.27,25.19,-43.55,644.87,297.96,2085.53
AUTRON CORPORATION,AAT,20070831,0.087,60392081.12,0,0,-7.81,0,109.6,0.06,0,1.45,0,0,0,14.94252874,19.54022989,3.64,0,13.61,0,0,0,5.945,0.8096,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,51.00,38.00,12.00,0.00,0.00,14.67,11.69,7.50,-1.15,7.50,14.67,0.12,0.07,0.10,0.07,0.08,0.09,52.04,0.00,30.67,0.14,0.31,-0.07,0.00,0.00,0.00,11.11,-96.33,-59.71
ADCORP AUSTRALIA,AAU,20070831,0.31,19383246.62,14.51612903,5.740740741,5.4,17.41935484,0,0.12,1.2,2.583333333,39.43548387,100,4.5,112.9032258,8.064516129,3.64,10.87612903,13.61,-7.869259259,11.47435484,8.571129032,5.945,0.8096,62526602,MEDIA,20060907,20060927,0.03,100.00,26.00,45.00,24.00,0.00,0.02,-11.11,0.00,-18.99,-17.95,-39.62,-45.76,0.66,0.31,0.65,0.31,0.34,0.39,37.98,-6.67,30.14,0.71,0.62,0.67,0.00,0.00,259.50,177.61,302.80,2337.29
AUSENCO LTD,AAX,20070831,10.65,876931682,1.924882629,32.03971119,33.24,3.121126761,0,0.5,1.621463415,21.3,30.52600939,80,20.5,1.314553991,79.342723,3.64,-1.715117371,13.61,18.42971119,-2.823873239,-4.020117371,5.945,0.8096,82341003,CAPITAL GOODS,20070830,20070919,0.130,80.00,39.00,21.00,21.00,0.19,0.34,10.40,27.09,6.84,51.81,253.72,524.57,10.93,1.47,10.93,1.75,9.73,8.35,66.67,30.09,88.10,0.02,2.76,0.96,-38.63,-47.24,-26.69,-65.11,601.16,52.66
ABB GRAIN LTD  B,ABB,20070831,8.26,1232570210,2.542372881,29.29078014,28.2,3.414043584,76.7,3.78,1.342857143,2.185185185,7.86117837,100,21,16.82808717,28.4503632,3.64,-1.097627119,13.61,15.68078014,-2.530956416,-3.402627119,5.945,0.8096,149221575,FOOD & STAPLES RETAILING,20070607,20070703,0.05,100.00,18.00,30.00,22.00,0.01,0.14,0.12,1.34,-10.55,5.32,24.03,22.75,9.62,6.05,9.62,6.05,8.45,8.41,44.85,-39.30,22.48,0.64,0.66,0.86,60.11,43.74,2.06,57.72,-90.59,315.02
ADELAIDE BRIGHTON,ABC,20070831,3.59,1949364856,3.760445682,19.09574468,18.8,5.236768802,50.1,0.94,1.392592593,3.819148936,14.63551236,100,13.5,8.356545961,42.84122563,3.64,0.120445682,13.61,5.485744681,-0.708231198,-2.184554318,5.945,0.8096,542998567,MATERIALS,20070906,20071011,0.060,100.00,23.00,16.00,19.00,0.05,0.11,4.30,13.75,5.51,3.70,32.87,48.87,3.82,2.11,3.82,2.11,3.42,3.38,59.11,-2.26,71.58,0.00,0.85,0.89,-29.87,65.00,204.21,48.91,246.85,238.38
AMBRI LTD,ABI,20070831,0.027,5932071.288,0,0,-1.8,0,0,0.02,0,1.35,0,0,0,155.5555556,3.703703704,3.64,0,13.61,0,0,0,5.945,0.8096,219706344,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,20.00,22.00,15.00,0.00,0.00,3.85,-10.00,-27.03,-35.71,-57.81,-30.77,0.07,0.03,0.07,0.03,0.03,0.04,33.88,-20.00,9.09,0.75,1.31,0.57,484.58,147.86,471.11,219.41,28.95,140.64
AUSTRALIAN BIODIESEL,ABJ,20070831,0.055,22674415.01,0,0,-11.63,0,7.6,0.17,0,0.323529412,0,0,0,690.9090909,16.36363636,3.64,0,13.61,0,0,0,5.945,0.8096,412262091,ENERGY,0,0,0,0.00,28.00,30.00,33.00,0.00,0.00,12.24,12.24,-14.06,-39.39,-71.43,-85.07,0.91,0.05,0.44,0.05,0.05,0.09,34.19,-38.46,23.81,0.70,1.56,0.94,97.00,-31.99,12.13,-67.31,-8.10,-27.96
ABACUS PROPERTY GRP. STAPLED,ABP,20070831,1.95,1237285856,6.41025641,8.06785271,24.17,12.39487179,60.9,1.27,1.9336,1.535433071,27.99410458,0,12.5,6.153846154,20.76923077,3.64,2.77025641,13.61,-5.54214729,6.449871795,0.46525641,5.945,0.8096,634505567,REAL ESTATE,20070621,20070808,0.033,0.00,16.00,12.00,23.00,0.02,0.05,0.00,8.12,0.00,-1.78,11.24,29.53,2.05,1.44,2.05,1.49,1.90,1.91,51.05,-9.43,68.79,0.04,0.63,0.91,-82.89,-93.07,-84.83,-64.58,-62.23,-84.82
ALLIED BRANDS LTD,ABQ,20070831,0.42,35608869.66,0,16.40625,2.56,6.095238095,0,0.01,0,42,0,0,0,14.28571429,61.9047619,3.64,0,13.61,2.79625,0.150238095,0,5.945,0.8096,84783023,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100.00,27.00,35.00,14.00,0.00,0.01,-1.18,1.20,-4.55,55.56,27.27,180.00,0.47,0.09,0.47,0.16,0.42,0.38,58.96,14.29,53.85,0.58,1.22,0.89,-69.30,-86.59,-62.22,124.05,-46.78,0.00
A.B.C. LEARNING,ABS,20070831,6.87,3212939678,2.474526929,19.08333333,36,5.240174672,125,-2.4,2.117647059,0,0,100,17,28.09315866,13.97379913,3.64,-1.165473071,13.61,5.473333333,-0.704825328,-3.470473071,5.945,0.8096,467676809,HOTELS RESTAURANTS & LEISURE,20070910,20070928,0.090,100.00,27.00,27.00,14.00,0.05,0.15,-2.26,8.99,-1.85,-1.29,-11.97,7.30,8.62,5.92,8.62,5.92,6.80,6.98,50.03,-0.35,63.78,0.00,1.25,0.61,-79.52,-73.39,-32.12,-46.01,1022.35,-43.11
ABM RESOURCES NL,ABU,20070831,0.13,65077314.9,0,0,-0.82,0,0,0,0,0,0,0,0,65.38461538,63.84615385,3.64,0,13.61,0,0,0,5.945,0.8096,500594730,MATERIALS,0,0,0,0.00,20.00,30.00,27.00,0.00,0.01,-19.35,-7.41,-28.57,-28.57,73.61,111.86,0.21,0.04,0.21,0.05,0.14,0.15,39.59,-22.58,33.33,0.62,1.82,0.87,-75.06,-88.90,-90.25,-89.38,-66.88,-94.09
AURORA BUY-WRITE ORD UNIT,ABW,20070831,10.3,16713624.6,0,0,0,0,0,0,0,0,0,19,0,16.50485437,11.94174757,3.64,0,13.61,0,0,0,5.945,0.8096,1622682,DIVERSIFIED FINANCIALS,0,0,0,0.00,32.00,56.00,37.00,0.02,0.02,0.00,-0.96,-5.94,-10.82,-4.63,6.19,12.00,9.20,12.00,9.20,10.34,10.94,31.72,-68.42,17.24,0.86,0.11,N/A,-100.00,0.00,-100.00,0.00,0.00,0.00
ADITYA BIRLA,ABY,20070831,3.17,993390986.7,0,503.1746032,0.63,0.19873817,9.5,1.32,0,2.401515152,0,0,0,20.50473186,38.170347,3.64,0,13.61,489.5646032,-5.74626183,0,5.945,0.8096,313372551,MATERIALS,0,0,0,0.00,24.00,23.00,12.00,0.02,0.17,-5.93,9.69,-10.70,32.08,37.83,35.47,3.81,1.97,3.81,1.98,3.14,2.88,55.79,15.21,44.44,0.07,1.22,0.67,-68.28,-89.81,-92.29,-89.76,-69.66,-76.46
A-CAP RESOURCES,ACB,20070831,1.18,129912192,0,0,-2.11,0,0,0,0,0,0,0,0,114.4067797,75,3.64,0,13.61,0,0,0,5.945,0.8096,110095078,MATERIALS,0,0,0,0.00,23.00,27.00,43.00,0.02,0.11,3.96,29.67,-26.25,-50.00,56.29,263.08,2.49,0.25,2.49,0.30,1.15,1.48,37.03,-53.45,37.43,0.71,2.13,0.87,18.89,-57.98,129.57,-42.16,5.25,535.96
ADVANCED ENGINE,ACE,20070831,0.19,24519920.66,0,0,-1.6,0,0,-0.01,0,0,0,0,0,89.47368421,36.84210526,3.64,0,13.61,0,0,0,5.945,0.8096,129052214,AUTOMOBILE & COMPONENTS,0,0,0,0.00,24.00,36.00,14.00,0.00,0.01,-5.26,-2.70,-25.00,-40.98,-14.29,44.00,0.36,0.08,0.36,0.12,0.19,0.23,37.38,-14.29,20.00,0.83,1.26,0.79,-73.33,-44.98,566.67,-24.81,-83.42,-78.84
ATCOR MEDICAL,ACG,20070831,0.125,11159945.63,0,0,-5.2,0,0,0.09,0,1.388888889,0,0,0,140,4,3.64,0,13.61,0,0,0,5.945,0.8096,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,48.00,31.00,15.00,0.00,0.01,12.00,0.00,3.70,-6.67,-26.32,-22.22,0.29,0.12,0.25,0.12,0.13,0.15,48.63,8.33,12.50,0.30,-0.11,0.59,0.00,61.00,0.00,-78.56,61.00,0.00
ALCHEMIA LTD,ACL,20070831,0.77,123085661.9,0,0,-8.7,0,5.6,0.07,0,11,0,0,0,66.23376623,33.76623377,3.64,0,13.61,0,0,0,5.945,0.8096,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,27.00,24.00,16.00,0.01,0.04,5.33,-1.25,-14.59,-34.17,-12.71,-4.82,1.38,0.52,1.24,0.52,0.79,0.92,39.96,-13.46,18.39,0.70,1.18,0.53,-45.99,-53.65,-79.67,-97.30,-60.29,-87.32
ACRUX LTD,ACR,20070831,1.43,223212912.8,0,0,-7.42,0,0,0.13,0,11,0,0,0,22.72727273,51.74825175,3.64,0,13.61,0,0,0,5.945,0.8096,156092946,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,21.00,23.00,17.00,0.02,0.06,8.33,4.38,-13.33,10.00,83.33,76.54,1.74,0.67,1.74,0.70,1.42,1.39,50.81,-9.86,37.04,0.62,2.43,0.83,-24.13,-69.36,-62.83,-88.11,-49.60,25.31
ACCENT RESOURCES NL,ACS,20070831,0.16,13936232,0,34.7826087,0.46,2.875,0,0,0,0,0,0,0,84.375,37.5,3.64,0,13.61,21.1726087,-3.07,0,5.945,0.8096,87101450,MATERIALS,0,0,0,0.00,26.00,28.00,14.00,0.00,0.01,-5.88,3.23,-43.86,33.33,18.52,3.23,0.29,0.10,0.29,0.10,0.17,0.16,50.01,8.00,21.57,0.41,2.78,0.34,-41.95,-6.67,-92.90,174.19,0.00,497.99
ACMA ENGINEERING,ACX,20070831,0.05,3038779.9,0,1.111111111,4.5,90,0,-0.05,0,0,0,0,0,64,30,3.64,0,13.61,-12.49888889,84.055,0,5.945,0.8096,60775598,CAPITAL GOODS,20051214,20051229,0.025,100.00,24.00,76.00,39.00,0.00,0.00,0.00,0.00,0.00,11.11,-28.57,-23.08,0.08,0.04,0.08,0.04,0.05,0.06,45.88,16.67,25.93,0.09,2.23,-0.20,0.00,0.00,-100.00,0.00,0.00,0.00
ADACEL TECHNOLOGIES,ADA,20070831,0.57,50017797.54,0,7.5,7.6,13.33333333,1.4,0.14,0,4.071428571,0,0,0,54.38596491,16.66666667,3.64,0,13.61,-6.11,7.388333333,0,5.945,0.8096,87750522,SOFTWARE & SERVICES,0,0,0,0.00,26.00,34.00,38.00,0.00,0.01,5.56,4.59,-3.39,-17.39,-16.18,23.91,0.86,0.40,0.86,0.41,0.56,0.65,36.72,-58.82,22.22,0.58,0.83,0.55,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ADELAIDE BANK,ADB,20070831,15.6,1689738476,4.166666667,17.62313601,88.52,5.674358974,4200.4,5.66,1.361846154,2.756183746,13.99650267,100,65,15.38461538,22.37179487,3.64,0.526666667,13.61,4.013136014,-0.270641026,-1.778333333,5.945,0.8096,108316569,BANKS,20070917,20071015,0.360,100.00,31.00,27.00,16.00,0.00,0.33,-0.25,3.85,2.22,2.76,26.21,18.11,16.51,12.14,16.51,12.14,15.33,14.84,55.76,5.44,41.87,0.13,1.03,0.59,-71.74,-72.73,-28.95,-66.92,-69.63,-37.26
0,ADBPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071011,20071101,3.025,100.00,30.00,25.00,26.00,0.01,0.25,-0.30,-0.30,-0.05,0.40,0.60,-2.50,107.90,100.02,106.00,100.02,101.54,101.72,47.09,-3.03,50.43,0.24,-0.01,0.40,-22.22,110.00,200.00,0.00,90.91,2000.00
ADELAIDE ENERGY,ADE,20070831,0.165,11609007.63,0,0,0,0,0,0,0,0,0,0,0,27.27272727,45.45454545,3.64,0,13.61,0,0,0,5.945,0.8096,70357622,ENERGY,0,0,0,0.00,26.00,21.00,33.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ADTRANS GROUP,ADG,20070831,4.45,106468257,5.280898876,12.15846995,36.6,8.224719101,25.7,2.05,1.557446809,2.170731707,19.89586188,100,23.5,3.370786517,35.95505618,3.64,1.640898876,13.61,-1.451530055,2.279719101,-0.664101124,5.945,0.8096,23925451,RETAILING,20071025,20071107,0.145,100.00,41.00,17.00,39.00,0.01,0.12,-1.76,2.53,4.94,20.54,41.59,54.86,4.60,2.65,4.60,2.86,4.40,4.06,73.08,31.34,65.97,0.30,0.52,0.97,1.25,5.19,88.37,-58.25,0.00,0.00
ADELPHI ENERGY LTD,ADI,20070831,0.63,66753957.06,0,0,-4.15,0,0,0,0,0,0,0,0,66.66666667,53.96825397,3.64,0,13.61,0,0,0,5.945,0.8096,105958662,ENERGY,0,0,0,0.00,22.00,22.00,13.00,0.01,0.04,0.83,1.68,-20.39,10.00,-18.24,77.94,1.00,0.27,1.00,0.30,0.62,0.63,47.73,10.34,42.11,0.07,2.17,0.70,-65.28,-84.96,-91.19,-89.66,-93.07,-83.55
ADMEREX LTD,ADL,20070831,0.07,25441716.09,0,0,-0.56,0,0,0.06,0,1.166666667,0,0,0,85.71428571,28.57142857,3.64,0,13.61,0,0,0,5.945,0.8096,363453087,SOFTWARE & SERVICES,0,0,0,0.00,24.00,34.00,15.00,0.00,0.01,-16.44,-12.86,-23.75,-11.59,1.67,-12.86,0.11,0.02,0.11,0.05,0.07,0.08,33.76,-38.46,27.14,0.80,0.78,0.28,0.00,675.00,489.35,-46.75,17.87,0.00
ADELAIDE RESOURCES,ADN,20070831,0.4,30924384,0,0,-2.08,0,0,0,0,0,0,0,0,75,25,3.64,0,13.61,0,0,0,5.945,0.8096,77310960,MATERIALS,0,0,0,0.00,17.00,30.00,32.00,-0.01,0.03,-3.90,-5.13,-29.52,-28.85,-23.71,-22.92,0.60,0.35,0.60,0.37,0.42,0.48,29.02,-70.83,30.00,0.85,1.35,-0.04,42.38,-77.52,-9.94,22.04,-81.38,-60.03
ADV GROUP LTD,ADS,20070831,0.23,70772515.24,0,0,-2.15,0,0,0.02,0,11.5,0,0,0,43.47826087,63.04347826,3.64,0,13.61,0,0,0,5.945,0.8096,307706588,MEDIA,0,0,0,0.00,24.00,25.00,22.00,0.00,0.02,-1.96,16.28,-18.03,47.06,31.58,338.60,0.33,0.06,0.33,0.06,0.25,0.23,53.55,0.00,39.29,0.69,1.00,0.80,278.32,527.06,172.96,4848.34,-33.40,0.00
ADVENT LTD,ADT,20070831,0.65,13877376.5,0,0,-2.61,0,0,0.71,0,0.915492958,0,100,0,23.07692308,7.846153846,3.64,0,13.61,0,0,0,5.945,0.8096,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100.00,42.00,47.00,9.00,0.00,0.00,0.00,0.00,-2.26,0.32,-2.48,-2.48,0.74,0.60,0.70,0.61,0.65,0.65,48.18,0.00,10.71,0.21,0.03,0.32,0.00,0.00,0.00,0.00,-100.00,-100.00
ADAMUS RESOURCES,ADU,20070831,0.5,64258688,0,0,-2.44,0,0,0,0,0,0,0,0,44,14,3.64,0,13.61,0,0,0,5.945,0.8096,128517376,MATERIALS,0,0,0,0.00,22.00,39.00,28.00,0.00,0.01,-3.85,6.38,-13.79,-18.03,-24.24,-23.08,0.92,0.43,0.74,0.43,0.51,0.57,37.93,-21.74,38.89,0.71,1.16,0.75,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
AUDAX RESOURCES,ADX,20070831,0.1,13802806,0,0,-4,0,1.4,0,0,0,0,0,0,40,44,3.64,0,13.61,0,0,0,5.945,0.8096,138028060,MATERIALS,0,0,0,0.00,28.00,22.00,14.00,0.00,0.01,5.26,3.09,-16.67,36.99,16.28,25.00,0.14,0.06,0.14,0.06,0.10,0.09,55.78,30.43,45.74,0.00,1.09,0.13,85.65,69.49,-25.02,459.82,204.69,2935.36
ADMIRALTY RESOURCES.,ADY,20070831,0.405,361844683.9,0,0,-0.85,0,0,0,0,0,0,0,0,65.43209877,81.72839506,3.64,0,13.61,0,0,0,5.945,0.8096,893443664,MATERIALS,0,0,0,0.00,35.00,28.00,24.00,0.01,0.03,5.06,20.29,-29.06,72.92,341.49,371.59,0.59,0.08,0.59,0.08,0.38,0.29,63.65,26.92,40.99,0.01,2.43,0.82,-7.80,-44.59,-76.49,-26.61,1062.81,588.77
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.01,-0.39,2.60,1.87,2.60,2.20,2.54,2.53,61.13,0.00,0.00,1.00,0.00,0.15,0.00,0.00,0.00,0.00,-100.00,-100.00
AMMTEC LTD,AEC,20070831,3.92,80642694.72,5.612244898,16.9550173,23.12,5.897959184,7.9,0.65,1.050909091,6.030769231,13.233281,100,22,29.59183673,10.71428571,3.64,1.972244898,13.61,3.345017301,-0.047040816,-0.332755102,5.945,0.8096,20572116,MATERIALS,20070925,20071015,0.120,100.00,29.00,47.00,43.00,-0.07,0.11,-10.91,-9.47,-7.55,-2.00,-22.38,2.08,5.05,3.51,5.05,3.61,4.21,4.18,39.09,-19.64,34.83,0.22,0.16,0.53,171.19,-4.76,540.00,156.00,-80.10,814.29
AED OIL LTD,AED,20070831,7.5,880981717.5,0,0,-4.32,0,88.1,0,0,0,0,0,0,20.26666667,68,3.64,0,13.61,0,0,0,5.945,0.8096,117464229,ENERGY,0,0,0,0.00,34.00,28.00,15.00,0.07,0.30,0.00,14.24,-3.63,60.42,83.33,263.21,8.64,1.04,8.64,2.17,7.17,6.61,60.03,2.87,59.23,0.21,2.49,0.90,-64.39,-70.41,-65.64,45.40,-81.00,31.64
AURA ENERGY,AEE,20070831,0.3,8472450,0,0,-1.21,0,0,0,0,0,0,0,0,165,55,3.64,0,13.61,0,0,0,5.945,0.8096,28241500,ENERGY,0,0,0,0.00,31.00,40.00,22.00,0.00,0.02,-17.81,0.00,-28.57,-26.83,20.00,114.29,0.76,0.11,0.76,0.14,0.33,0.39,33.50,-52.17,27.14,0.82,2.64,0.77,-98.20,-94.19,0.00,-92.80,-50.00,0.00
AUSTRALIAN ETHICAL,AEF,20070831,49.5,46782895.5,1.818181818,28.80921895,171.82,3.471111111,0,7.31,1.909111111,6.771545828,16.48217939,100,90,11.11111111,41.41414141,3.64,-1.821818182,13.61,15.19921895,-2.473888889,-4.126818182,5.945,0.8096,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100.00,56.00,30.00,25.00,0.33,1.14,7.85,9.57,11.45,7.74,41.10,90.74,55.00,25.00,55.00,27.00,47.98,47.02,65.39,41.18,74.55,0.43,0.43,0.92,-26.67,266.67,0.00,0.00,0.00,0.00
AERIS TECHNOLOGIES,AEI,20070831,0.45,39382903.8,0,0,-4.91,0,0,0.05,0,9,0,0,0,66.66666667,6.666666667,3.64,0,13.61,0,0,0,5.945,0.8096,87517564,CAPITAL GOODS,0,0,0,0.00,33.00,49.00,19.00,0.00,0.01,2.27,5.88,-10.89,-19.64,-30.23,0.00,0.74,0.42,0.74,0.42,0.45,0.51,40.39,-11.54,16.87,0.15,0.34,0.62,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ARTIST & ENTERTAIN.,AEM,20070831,0.05,5701417.8,0,0,-0.78,0,27.2,0,0,0,0,0,0,58,56,3.64,0,13.61,0,0,0,5.945,0.8096,114028356,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,44.00,54.00,26.00,0.00,0.00,35.14,35.14,-16.67,25.00,72.41,66.67,0.08,0.02,0.08,0.02,0.05,0.05,48.98,-31.18,20.63,0.45,2.46,0.55,0.00,0.00,0.00,0.00,0.00,0.00
AUSTEREO GROUP LTD.,AEO,20070831,2.12,743310556.4,4.245283019,19.13357401,11.08,5.226415094,0,-0.01,1.231111111,0,0,100,9,11.32075472,17.45283019,3.64,0.605283019,13.61,5.523574007,-0.718584906,-1.699716981,5.945,0.8096,350618187,MEDIA,20070925,20071022,0.052,100.00,21.00,13.00,19.00,0.02,0.10,10.00,8.37,11.68,1.38,1.85,23.25,2.25,1.62,2.25,1.76,2.03,2.03,64.64,39.68,78.50,0.27,0.38,0.65,132.75,441.25,199.12,6558.92,1177.71,2163.47
ALLCO EQUITYPARTNERS,AEP,20070831,4.04,393925282.3,9.900990099,9.373549884,43.1,10.66831683,23.4,4.45,1.0775,0.907865169,21.26593614,100,40,13.36633663,4.702970297,3.64,6.260990099,13.61,-4.236450116,4.723316832,3.955990099,5.945,0.8096,97506258,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100.00,24.00,33.00,17.00,-0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSMELT LTD,AET,20070831,0.98,39157687.52,3.06122449,12.72727273,7.7,7.857142857,0,0.28,2.566666667,3.5,27.70408163,0,3,32.65306122,31.63265306,3.64,-0.57877551,13.61,-0.882727273,1.912142857,-2.88377551,5.945,0.8096,39956824,CAPITAL GOODS,20070827,20070914,0.020,0.00,48.00,42.00,17.00,0.00,0.00,0.00,8.29,-2.49,7.69,-2.00,40.00,1.27,0.59,1.27,0.67,0.97,0.98,49.34,-2.94,58.82,0.32,0.76,0.66,0.00,0.00,-100.00,0.00,-100.00,-100.00
AUSTRALIAN EDUCATION UNIT,AEU,20070831,1.705,230129618,8.563049853,8.378378378,20.35,11.93548387,0,1.29,1.393835616,1.321705426,24.95589807,0,14.6,17.30205279,7.331378299,3.64,4.923049853,13.61,-5.231621622,5.990483871,2.618049853,5.945,0.8096,134973383,REAL ESTATE,20070624,20070830,0,0.00,13.00,19.00,31.00,0.00,0.02,1.18,0.89,-4.47,-4.47,-5.79,10.32,2.00,1.54,2.00,1.59,1.72,1.77,36.94,-31.82,21.50,0.66,0.29,0.70,-81.57,-41.25,-90.98,-92.80,-76.00,-65.81
ACCLAIM EXPLORATION,AEX,20070831,0.035,21380497.36,0,0,-0.23,0,0,0,0,0,0,0,0,91.42857143,34.28571429,3.64,0,13.61,0,0,0,5.945,0.8096,610871353,MATERIALS,0,0,0,0.00,19.00,28.00,29.00,0.00,0.00,0.00,20.00,-21.74,-12.20,-14.29,-14.29,0.07,0.03,0.07,0.03,0.04,0.04,42.65,-35.29,40.22,0.65,3.81,-0.22,-45.60,-64.49,-48.75,-20.29,-54.14,28.99
APN/UKA EUROP RETAIL UNIT,AEZ,20070831,1.235,653804488.5,8.24291498,7.256169213,17.02,13.78137652,0,1.08,1.671905697,1.143518519,28.35762483,0,10.18,13.76518219,10.52631579,3.64,4.60291498,13.61,-6.353830787,7.836376518,2.29791498,5.945,0.8096,529396347,REAL ESTATE,20070624,20070830,0.051,0.00,18.00,17.00,13.00,0.01,0.03,1.67,0.00,-1.61,-4.31,2.95,10.41,1.35,1.05,1.35,1.11,1.22,1.23,47.73,0.00,45.00,0.26,0.34,0.84,-43.84,31.24,-66.02,-54.33,-46.54,-21.08
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLCO FINANCE GROUP,AFG,20070831,8.81,3053843998,4.994324631,13.78716745,63.9,7.253121453,106.3,0,1.452272727,0,0,70,44,50.28376844,27.12826334,3.64,1.354324631,13.61,0.177167449,1.308121453,-0.950675369,5.945,0.8096,346633825,DIVERSIFIED FINANCIALS,20070903,20070921,0.240,70.00,20.00,35.00,27.00,-0.08,0.41,-4.34,-3.59,-21.82,-30.19,-25.86,-24.76,13.23,7.14,13.23,7.14,8.99,10.47,37.26,-28.57,45.32,0.61,2.67,0.32,-60.11,-89.57,-55.10,-69.66,-6.67,-18.77
AUSTRALIAN FOUNDAT.,AFI,20070831,5.82,5612868388,3.608247423,21.25639153,27.38,4.704467354,0,5.83,1.303809524,0.998284734,9.407054399,100,21,4.639175258,20.4467354,3.64,-0.031752577,13.61,7.646391527,-1.240532646,-2.336752577,5.945,0.8096,964410376,DIVERSIFIED FINANCIALS,20070801,20070822,0.130,100.00,25.00,33.00,26.00,0.02,0.08,-0.51,3.19,-3.16,4.49,14.12,24.36,6.03,4.50,6.03,4.64,5.77,5.65,56.37,15.00,62.10,0.02,0.54,0.91,-41.50,-43.17,-26.78,7.51,-24.69,-31.50
AFRICAN ENERGY CDI,AFR,20070831,0.45,13796711.55,0,0,0,0,0,0,0,0,0,0,0,135.5555556,42.22222222,3.64,0,13.61,0,0,0,5.945,0.8096,30659359,ENERGY,0,0,0,0.00,35.00,44.00,19.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AFT CORPORATION,AFT,20070831,0.004,4587450.224,0,0,-0.19,0,0,0.01,0,0.4,0,0,0,275,25,3.64,0,13.61,0,0,0,5.945,0.8096,1146862556,CAPITAL GOODS,0,0,0,0.00,40.00,26.00,15.00,0.00,0.00,50.00,100.00,20.00,-18.57,-34.86,-18.57,0.02,0.00,0.01,0.00,0.00,0.01,59.44,33.33,62.50,0.03,2.49,0.74,262.01,13678.89,150881.48,9709.41,40752.79,27619.26
AUSTRAL GOLD,AGD,20070831,0.22,14698667.5,0,0,-0.26,0,0,0,0,0,0,0,0,81.81818182,29.54545455,3.64,0,13.61,0,0,0,5.945,0.8096,66812125,MATERIALS,0,0,0,0.00,10.00,60.00,55.00,0.00,0.00,0.00,0.00,-21.43,-26.67,-38.89,-26.67,0.70,0.22,0.50,0.22,0.22,0.27,36.04,-20.00,46.99,0.56,0.83,0.41,-100.00,-100.00,0.00,0.00,0.00,-100.00
AMP CAPITAL CHINA UNT,AGF,20070831,1.43,400400000,0,269.8113208,0.53,0.370629371,0,1.74,0,0.82183908,0,0,0,1.748251748,29.37062937,3.64,0,13.61,256.2013208,-5.574370629,0,5.945,0.8096,280000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,36.00,24.00,17.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070831,9.35,684943506.5,1.225668449,0,-4.04,0,45.7,11.87,0,0.787700084,0,0,11.46,33.68983957,7.486631016,3.64,-2.414331551,13.61,0,0,-4.719331551,5.945,0.8096,73255990,MATERIALS,0,0,0,0.00,41.00,33.00,17.00,0.03,0.12,3.20,5.65,-9.14,-13.90,-20.49,-26.78,14.71,8.85,12.60,8.85,9.20,9.98,42.63,11.11,35.49,0.12,0.57,0.58,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
AINSWORTH GAME TECH.,AGI,20070831,0.415,80348667.51,0,0,-9.4,0,101,0.18,0,2.305555556,0,0,0,136.1445783,18.07228916,3.64,0,13.61,0,0,0,5.945,0.8096,193611247,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,32.00,29.00,14.00,0.00,0.01,-2.35,6.41,-18.63,-22.43,-7.78,9.21,0.90,0.34,0.90,0.35,0.41,0.45,44.05,5.88,25.00,0.00,0.88,0.60,-86.44,-97.84,-98.28,-89.30,-96.53,-92.92
AGL ENERGY LTD,AGK,20070831,15.4,6676754192,2.305194805,10.37037037,148.5,9.642857143,0,7.64,4.183098592,2.015706806,26.73862786,100,35.5,18.37662338,6.493506494,3.64,-1.334805195,13.61,-3.23962963,3.697857143,-3.639805195,5.945,0.8096,433555467,UTILITIES,20070831,20070928,0.260,100.00,20.00,25.00,15.00,-0.03,0.24,-0.52,-3.65,-6.14,-0.39,-4.38,9.82,17.81,11.88,17.81,13.87,15.61,15.70,43.41,4.47,14.84,0.23,0.11,0.67,-38.76,-56.46,-49.77,-65.29,-20.53,-16.31
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLEGIANCE MINING,AGM,20070831,0.605,439293383.4,0,0,-0.15,0,12.2,0,0,0,0,0,0,95.8677686,52.89256198,3.64,0,13.61,0,0,0,5.945,0.8096,726104766,MATERIALS,0,0,0,0.00,27.00,35.00,26.00,0.00,0.03,1.60,12.39,-21.60,-30.60,44.32,84.06,1.15,0.22,1.15,0.30,0.62,0.72,43.02,-26.67,44.84,0.50,2.55,0.83,-51.62,-74.46,-75.99,-68.95,-49.31,-72.57
ATLAS IRON LTD,AGO,20070831,1.4,227090362.8,0,0,-9.26,0,0,0,0,0,0,0,0,46.42857143,70.35714286,3.64,0,13.61,0,0,0,5.945,0.8096,162207402,MATERIALS,0,0,0,0.00,29.00,33.00,16.00,0.01,0.06,2.86,9.92,-25.58,148.28,171.70,148.28,2.00,0.43,2.00,0.43,1.41,1.18,58.00,4.11,39.67,0.30,2.71,0.78,11.29,-75.59,-49.42,499.62,72.55,2098.03
ANGLO PACIFIC GROUP (NC),AGP,20070831,3.1,308454544.6,5,6.534569983,47.44,15.30322581,0,0,3.060645161,0,0,0,15.5,27.41935484,3.225806452,3.64,1.36,13.61,-7.075430017,9.358225806,-0.945,5.945,0.8096,99501466,ENERGY,20061203,20070201,0.066,0.00,46.00,54.00,74.00,0.02,0.16,-21.52,0.00,-0.32,0.00,-6.06,0.00,3.95,3.10,3.95,3.10,3.26,3.17,45.46,0.00,0.00,0.12,0.03,0.32,-100.00,0.00,0.00,0.00,0.00,0.00
ALLIANCE RESOURCES,AGS,20070831,1.38,344343513.3,0,0,-0.04,0,0,0,0,0,0,0,0,108.6956522,55.57971014,3.64,0,13.61,0,0,0,5.945,0.8096,249524285,MATERIALS,0,0,0,0.00,26.00,31.00,32.00,0.03,0.09,-2.46,30.66,-27.86,-45.69,-18.53,90.54,2.85,0.24,2.85,0.66,1.36,1.70,40.90,-21.58,45.68,0.54,4.09,0.81,-73.33,-81.29,-50.52,-89.09,-47.47,-95.98
AURIUM RESOURCES,AGU,20070831,0.125,3183312.75,0,0,0,0,0,0,0,0,0,0,0,52,28,3.64,0,13.61,0,0,0,5.945,0.8096,25466502,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AGENIX LTD,AGX,20070831,0.155,59545116.98,0,0,-0.5,0,46.8,0.04,0,3.875,0,0,0,96.77419355,36.12903226,3.64,0,13.61,0,0,0,5.945,0.8096,384162045,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,26.00,16.00,0.00,0.01,-2.94,-8.33,-26.67,50.00,23.40,4.12,0.31,0.10,0.31,0.10,0.17,0.16,48.62,-63.64,14.58,0.77,-0.28,0.21,-77.45,-84.42,-93.71,-93.46,50.71,-13.44
ARGOSY MINERALS INC CDI,AGY,20070831,0.31,30819922.55,0,0,-1.85,0,0,0,0,0,0,0,0,332.2580645,82.25806452,3.64,0,13.61,0,0,0,5.945,0.8096,99419105,MATERIALS,0,0,0,0.00,25.00,31.00,17.00,0.00,0.02,3.03,-13.92,-21.84,-59.52,353.33,378.87,1.21,0.05,1.21,0.06,0.36,0.47,42.52,1.92,16.81,0.00,0.24,0.64,92.31,-95.21,-98.67,-99.63,0.00,-15.25
AHC LTD,AHC,20070831,3.55,20117576.65,0.985915493,0,0,0,84.9,4.46,0,0.795964126,0,100,3.5,1.408450704,25.35211268,3.64,-2.654084507,13.61,0,0,-4.959084507,5.945,0.8096,5666923,REAL ESTATE,20071022,20071109,0.035,100.00,34.00,66.00,74.00,0.00,0.00,0.00,0.00,-1.39,0.00,7.25,33.96,3.60,2.65,3.60,2.65,3.55,3.48,58.84,-100.00,16.67,0.73,-0.11,0.86,0.00,0.00,0.00,0.00,0.00,-100.00
AMALGAMATED HOLDINGS,AHD,20070831,6.47,825291085.5,4.327666151,10.01547988,64.6,9.984544049,50.5,3.86,2.307142857,1.676165803,23.79407549,100,28,15.91962906,29.67542504,3.64,0.687666151,13.61,-3.594520124,4.039544049,-1.617333849,5.945,0.8096,127556582,MEDIA,20070831,20070920,0.180,100.00,25.00,28.00,19.00,0.02,0.13,1.25,-0.15,-7.15,-3.13,8.35,35.21,7.48,4.60,7.48,4.60,6.53,6.46,49.50,2.33,35.18,0.11,0.38,0.84,-98.66,-93.82,-85.71,-23.33,187.50,-66.67
AUTOMOTIVE HOLDINGS,AHE,20070831,4.01,734006732.7,2.743142145,0,0,0,67.2,0.13,0,30.84615385,0,100,11,10.47381546,50.12468828,3.64,-0.896857855,13.61,0,0,-3.201857855,5.945,0.8096,183044073,RETAILING,20070925,20071012,0.075,100.00,25.00,26.00,47.00,0.04,0.11,4.80,3.42,-4.38,1.81,59.11,85.38,4.43,1.48,4.43,2.00,3.85,3.74,53.41,-32.31,44.00,0.46,0.67,0.94,32.99,-67.73,-83.34,-27.22,54.12,0.00
ADVANCE HEALTHCARE,AHG,20070831,0.023,21150566,0,0,-4.6,0,0,-0.06,0,0,0,0,0,95.65217391,39.13043478,3.64,0,13.61,0,0,0,5.945,0.8096,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,47.00,29.00,15.00,0.00,0.00,0.00,15.00,9.52,-7.12,-33.65,-33.65,0.04,0.02,0.04,0.02,0.02,0.02,50.40,18.85,94.82,0.21,1.80,0.84,-100.00,-100.00,-100.00,-100.00,0.00,0.00
ALLCO HIT LTD,AHI,20070831,2.8,274594062.4,0,0,0,0,0,0,0,0,0,0,0,48.21428571,10.71428571,3.64,0,13.61,0,0,0,5.945,0.8096,98069308,0,20070831,20070920,0.087,0.00,6.00,45.00,54.00,-0.02,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATHENA RESOURCES,AHN,20070831,0.35,6970250,0,0,-0.99,0,0,0,0,0,0,0,0,114.2857143,42.85714286,3.64,0,13.61,0,0,0,5.945,0.8096,19915000,MATERIALS,0,0,0,0.00,37.00,43.00,14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN HOTEL UNT,AHO,20070831,0.435,21794447.43,7.126436782,0,-1.08,0,0,0.86,0,0.505813953,0,0,3.1,1.149425287,25.51724138,3.64,3.486436782,13.61,0,0,1.181436782,5.945,0.8096,50102178,REAL ESTATE,0,0,0,0.00,61.00,39.00,26.00,0.00,0.00,0.00,0.00,1.16,12.99,14.30,28.15,0.44,0.32,0.44,0.32,0.43,0.40,64.55,80.00,94.12,0.35,-0.46,0.53,0.00,-100.00,-100.00,0.00,0.00,-100.00
ANCHOR RESOURCES,AHR,20070831,0.175,3537625,0,0,0,0,0,0,0,0,0,0,0,37.14285714,31.42857143,3.64,0,13.61,0,0,0,5.945,0.8096,20215000,MATERIALS,0,0,0,0.00,16.00,58.00,48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATLAS GROUP HOLDINGS,AHS,20070831,0.895,92795347.94,6.033519553,0,-0.8,0,170.8,0.48,0,1.864583333,0,0,5.4,17.31843575,21.7877095,3.64,2.393519553,13.61,0,0,0.088519553,5.945,0.8096,103681953,CAPITAL GOODS,20071026,20071117,0.015,0.00,19.00,29.00,17.00,-0.01,0.02,-5.26,-4.26,-3.74,23.29,-4.76,3.45,1.06,0.68,1.04,0.71,0.92,0.89,50.85,14.29,64.76,0.31,0.16,0.36,193.77,86.06,3.58,-42.76,486.95,880.87
AUCKLAND INTERNATION  NZ,AIA,20070831,2.6,3176395141,2.830769231,38.06734993,6.83,2.626923077,46.4,1.43,0.92798913,1.818181818,5.087062937,0,7.36,23.07692308,37.30769231,3.64,-0.809230769,13.61,24.45734993,-3.318076923,-3.114230769,5.945,0.8096,1221690439,TRANSPORTATION,20071008,20071019,0.000,0.00,19.00,35.00,25.00,-0.02,0.07,-3.30,-3.30,-14.01,20.55,37.50,66.04,3.13,1.59,3.13,1.62,2.72,2.58,50.18,-53.25,10.27,0.84,0.72,0.87,-48.48,-55.69,-98.41,-90.79,-94.62,-79.32
A.I. LTD,AIE,20070831,0.29,47697922.26,12.06896552,9.931506849,2.92,10.06896552,19.7,0.19,0.834285714,1.526315789,19.08529946,100,3.5,0.689655172,67.5862069,3.64,8.428965517,13.61,-3.678493151,4.123965517,6.123965517,5.945,0.8096,164475594,CAPITAL GOODS,20060810,20060918,0.02,100.00,26.00,34.00,13.00,0.00,0.00,3.57,3.57,-22.67,-35.21,-62.49,-64.80,0.87,0.28,0.87,0.28,0.30,0.43,29.81,-4.78,5.33,0.67,1.21,0.89,0.00,-81.11,-96.80,-99.81,-99.13,-98.17
AIRCRUISING AUST.,AIG,20070831,0.19,2280000,0,11.94968553,1.59,8.368421053,32.8,0.24,0,0.791666667,0,0,0,57.89473684,63.15789474,3.64,0,13.61,-1.660314465,2.423421053,0,5.945,0.8096,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,8.57,72.73,187.88,0.30,0.06,0.30,0.07,0.19,0.18,55.15,-100.00,25.00,0.48,-0.72,0.21,0.00,0.00,0.00,0.00,0.00,0.00
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ABRA MINING LTD,AII,20070831,0.26,22243001.04,0,0,-2.4,0,0.4,0,0,0,0,0,0,40.38461538,38.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,85550004,MATERIALS,0,0,0,0.00,32.00,28.00,17.00,0.00,0.01,-10.00,-10.00,-8.47,58.82,17.39,-10.00,0.40,0.16,0.36,0.16,0.28,0.26,52.95,4.76,23.75,0.20,-0.21,0.58,407.20,2.22,249.79,193.18,1485.00,278.51
AIM RESOURCES,AIM,20070831,0.23,243535489.2,0,0,-1.54,0,0,0,0,0,0,0,0,84.7826087,52.17391304,3.64,0,13.61,0,0,0,5.945,0.8096,1058849953,MATERIALS,0,0,0,0.00,24.00,31.00,23.00,0.00,0.02,-6.12,-4.17,-32.35,12.20,-31.34,91.67,0.42,0.11,0.42,0.11,0.25,0.28,40.99,-49.09,25.17,0.79,3.01,0.57,-51.97,-58.54,-19.41,-34.71,-9.80,29.00
ASCIANO GROUP STAPLED,AIO,20070831,8.55,5613900126,0,0,0,0,0,0,0,0,0,0,0,36.14035088,5.730994152,3.64,0,13.61,0,0,0,5.945,0.8096,656596506,TRANSPORTATION,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ACTIVEX LTD,AIV,20070831,0.1,2153100.2,0,0,-0.48,0,0,0,0,0,0,0,0,60,10,3.64,0,13.61,0,0,0,5.945,0.8096,21531002,MATERIALS,0,0,0,0.00,26.00,68.00,33.00,0.00,0.01,-25.93,-16.67,-23.08,-31.03,-20.00,-28.57,0.22,0.10,0.16,0.10,0.12,0.13,36.46,-30.00,20.69,0.74,0.19,0.36,0.00,0.00,0.00,-100.00,0.00,0.00
AUSTRALIAN INFRASTR. UNT,AIX,20070831,3.4,1274288723,4.411764706,15.56776557,21.84,6.423529412,0,2.65,1.456,1.283018868,13.41642619,0,15,1.176470588,37.05882353,3.64,0.771764706,13.61,1.957765568,0.478529412,-1.533235294,5.945,0.8096,374790801,TRANSPORTATION,20070624,20070829,0,0.00,19.00,19.00,10.00,0.01,0.13,-1.76,3.08,5.02,12.79,24.54,65.84,3.41,2.00,3.41,2.00,3.28,3.05,63.40,6.00,86.67,0.56,0.49,0.93,-69.91,-70.22,-65.62,-47.18,-67.19,-74.39
AUTHORISED INVEST.,AIY,20070831,0.05,1961534.4,0,0,-2.4,0,0,0.04,0,1.25,0,0,0,60,20,3.64,0,13.61,0,0,0,5.945,0.8096,39230688,0,0,0,0,0.00,32.00,68.00,36.00,0.00,0.00,0.00,0.00,0.00,-18.03,0.00,-31.51,0.08,0.04,0.08,0.04,0.05,0.05,45.85,100.00,57.45,1.00,0.90,0.20,0.00,0.00,0.00,0.00,0.00,0.00
AIR NEW ZEALAND  NZ,AIZ,20070831,1.75,1840444480,2.765714286,17.15686275,10.2,5.828571429,71.9,1.45,2.107438017,1.206896552,12.29083744,0,4.84,60,49.02857143,3.64,-0.874285714,13.61,3.546862745,-0.116428571,-3.179285714,5.945,0.8096,1051682560,TRANSPORTATION,20070910,20070927,0.000,0.00,17.00,41.00,45.00,-0.01,0.07,-0.82,-10.34,-21.55,-28.35,24.48,106.13,2.80,0.85,2.80,0.89,1.93,2.16,34.74,-47.90,8.45,0.80,0.34,0.91,25.95,14.77,23.27,103.92,-34.67,3153.13
AJ LUCAS GROUP,AJL,20070831,2.11,114965641.5,1.184834123,45.86956522,4.6,2.180094787,169.5,0.22,1.84,9.590909091,12.91038346,100,2.5,25.59241706,63.507109,3.64,-2.455165877,13.61,32.25956522,-3.764905213,-4.760165877,5.945,0.8096,54486086,CAPITAL GOODS,20070829,20070928,0.025,100.00,28.00,30.00,28.00,-0.01,0.11,-2.61,1.82,-10.76,61.15,94.78,180.00,2.60,0.70,2.60,0.78,2.26,1.88,58.24,12.96,55.78,0.11,1.79,0.88,-46.85,-80.04,-67.41,-87.78,-34.28,122.40
AUSTIN EXPLORATION,AKK,20070831,0.26,14796763.28,0,0,-0.16,0,0,0,0,0,0,0,0,323.0769231,38.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,56910628,ENERGY,0,0,0,0.00,18.00,26.00,49.00,0.00,0.02,13.64,19.05,-7.41,-16.67,-64.29,4.17,1.09,0.19,1.09,0.19,0.24,0.32,40.56,-31.25,43.33,0.46,1.42,N/A,-79.26,-87.33,357.32,-87.35,-94.02,-96.13
ALBIDON LTD CDI,ALB,20070831,2.37,368670071,0,0,-3.16,0,0,0,0,0,0,0,0,46.41350211,49.15611814,3.64,0,13.61,0,0,0,5.945,0.8096,155556992,MATERIALS,0,0,0,0.00,18.00,29.00,46.00,0.03,0.11,7.86,16.51,-16.84,-2.37,46.15,87.12,3.40,0.87,3.40,1.21,2.37,2.58,45.72,-41.51,32.73,0.69,2.49,0.84,19.68,118.49,149.15,387.31,357.64,1505.91
ALLIED GOLD LTD,ALD,20070831,0.4,135989884,0,173.9130435,0.23,0.575,0,0,0,0,0,0,0,47.5,22.5,3.64,0,13.61,160.3030435,-5.37,0,5.945,0.8096,339974710,MATERIALS,0,0,0,0.00,23.00,31.00,13.00,-0.01,0.03,-1.18,7.69,-20.75,0.00,27.27,18.31,0.75,0.32,0.55,0.32,0.43,0.43,48.19,-3.30,29.17,0.57,2.58,0.40,-80.32,-76.22,-57.47,-19.78,-80.97,-16.38
ALEXANDERS SEC.,ALE,20070831,0.022,6679200,0,0,-1.6,0,77.8,0,0,0,0,0,0,40.90909091,36.36363636,3.64,0,13.61,0,0,0,5.945,0.8096,303600000,DIVERSIFIED FINANCIALS,0,0,0,0.00,44.00,33.00,13.00,0.00,0.00,10.00,10.00,10.00,18.25,-21.17,-5.40,0.04,0.01,0.03,0.01,0.02,0.02,53.54,16.67,55.88,0.04,0.95,0.11,0.00,0.00,-100.00,0.00,-100.00,0.00
ALKANE RESOURCES LTD,ALK,20070831,0.29,58259105.72,0,0,-2,0,0,0,0,0,0,0,0,55.17241379,41.37931034,3.64,0,13.61,0,0,0,5.945,0.8096,200893468,MATERIALS,0,0,0,0.00,14.00,34.00,45.00,0.00,0.01,-8.20,-3.45,-25.33,0.00,19.15,23.09,0.45,0.13,0.45,0.18,0.30,0.32,41.06,-58.33,32.61,0.84,2.30,0.71,-88.57,-89.22,-82.93,-95.71,-66.42,-98.20
ARISTOCRAT LEISURE,ALL,20070831,14,6500095630,2.714285714,25.13464991,55.7,3.978571429,63.3,0.37,1.465789474,37.83783784,54.53069498,100,38,26.28571429,12.14285714,3.64,-0.925714286,13.61,11.52464991,-1.966428571,-3.230714286,5.945,0.8096,464292545,HOTELS RESTAURANTS & LEISURE,20070829,20070918,0.140,100.00,26.00,28.00,32.00,0.06,0.51,6.01,2.38,-1.85,-15.58,-14.90,16.12,17.55,11.68,17.55,11.80,13.36,14.45,44.46,-10.99,41.62,0.28,0.34,0.82,-78.62,-64.06,-60.09,-40.12,-70.48,-88.09
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ABERDEEN LEADERS,ALR,20070831,1.97,112497935.5,4.568527919,9.586374696,20.55,10.43147208,29.4,1.99,2.283333333,0.989949749,20.8040201,100,9,7.614213198,18.78172589,3.64,0.928527919,13.61,-4.023625304,4.486472081,-1.376472081,5.945,0.8096,57105551,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100.00,33.00,41.00,19.00,0.00,0.02,-1.01,-1.75,-7.55,1.55,7.40,24.44,2.12,1.52,2.12,1.57,1.98,1.95,49.94,1.96,59.26,0.38,0.60,0.85,-32.34,264.20,118.52,23.95,1034.62,0.00
ALESCO CORPORATION,ALS,20070831,13.69,1149382761,4.638422206,21.93910256,62.4,4.558071585,0,-1.25,0.982677165,0,0,100,63.5,8.948137327,37.3192111,3.64,0.998422206,13.61,8.329102564,-1.386928415,-1.306577794,5.945,0.8096,83957835,CAPITAL GOODS,20070814,20070903,0.360,100.00,27.00,16.00,19.00,0.05,0.39,1.42,5.43,-2.02,1.99,16.90,50.63,14.92,8.69,14.92,8.70,13.46,13.24,52.82,-5.13,41.88,0.18,0.65,0.94,-74.05,-86.12,-85.89,-46.58,-78.95,-74.00
ANALYTICA LTD,ALT,20070831,0.02,3938825.08,0,5.128205128,0.39,19.5,0,0,0,0,0,0,0,90,25,3.64,0,13.61,-8.481794872,13.555,0,5.945,0.8096,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,40.00,34.00,19.00,0.00,0.00,18.75,26.67,0.00,-13.64,-38.71,-42.42,0.05,0.02,0.04,0.02,0.02,0.02,49.88,20.00,80.00,0.03,1.74,0.69,-84.88,0.00,-41.48,-90.59,0.00,0.00
ALTIUM LTD,ALU,20070831,0.95,84689658.55,0,79.16666667,1.2,1.263157895,2.8,0.2,0,4.75,0,0,0,48.42105263,50,3.64,0,13.61,65.55666667,-4.681842105,0,5.945,0.8096,89147009,SOFTWARE & SERVICES,20060904,20060924,0.04,0.00,19.00,41.00,37.00,0.00,0.01,-4.04,5.56,-9.52,-23.39,13.10,102.13,1.40,0.29,1.40,0.47,0.97,1.08,34.02,-73.17,29.64,0.87,0.33,0.84,-50.25,-51.22,2.04,0.00,-60.00,-91.78
AUSTRALAND PROPERTY STAPLED,ALZ,20070831,2.38,2207126170,6.932773109,8.013468013,29.7,12.4789916,98.3,1.62,1.8,1.469135802,27.55991285,26,16.5,7.142857143,25.6302521,3.64,3.292773109,13.61,-5.596531987,6.533991597,0.987773109,5.945,0.8096,927363937,REAL ESTATE,20070624,20070802,0,0.00,25.00,19.00,22.00,-0.01,0.07,-2.42,2.98,6.61,5.22,21.61,34.82,2.50,1.74,2.50,1.74,2.39,2.28,58.01,36.71,72.26,0.61,0.69,0.77,-64.34,-91.74,-68.19,-84.80,-79.86,-82.18
ALLOMAK LTD,AMA,20070831,0.64,57486746.88,1.5625,53.33333333,1.2,1.875,0,0.02,1.2,32,13.4375,100,1,12.5,42.96875,3.64,-2.0775,13.61,39.72333333,-4.07,-4.3825,5.945,0.8096,89823042,RETAILING,0,0,0,0.00,28.00,31.00,32.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AMBITION GROUP LTD,AMB,20070831,1.67,55108797.6,3.293413174,12.01438849,13.9,8.323353293,0,0.23,2.527272727,7.260869565,48.1385056,100,5.5,31.13772455,52.09580838,3.64,-0.346586826,13.61,-1.595611511,2.378353293,-2.651586826,5.945,0.8096,32999280,COMMERCIAL SERVICES & SUPPLIES,20070822,20070913,0.020,100.00,32.00,57.00,16.00,-0.01,0.03,-2.86,-5.56,-21.66,-20.93,82.80,75.26,2.19,0.80,2.19,0.80,1.80,1.85,36.69,-35.21,5.23,0.47,0.57,0.91,-58.33,-46.81,-90.57,-88.26,0.00,-41.86
AMCOR LTD,AMC,20070831,7.6,6690847659,4.473684211,25.33333333,30,3.947368421,195.5,1.63,0.882352941,4.662576687,5.967064902,0,34,2.368421053,15.52631579,3.64,0.833684211,13.61,11.72333333,-1.997631579,-1.471315789,5.945,0.8096,880374692,MATERIALS,20070906,20071005,0.170,0.00,29.00,16.00,31.00,0.08,0.19,6.23,9.17,1.08,1.90,1.35,13.98,7.71,6.16,7.71,6.50,7.12,7.22,56.92,1.28,78.51,0.00,1.03,0.41,-20.62,-35.52,-14.06,-43.41,-52.10,-81.31
AMCIL LTD,AMH,20070831,0.78,130996967.4,7.692307692,10.69958848,7.29,9.346153846,2.8,0.83,1.215,0.939759036,18.59267841,100,6,12.17948718,29.48717949,3.64,4.052307692,13.61,-2.910411523,3.401153846,1.747307692,5.945,0.8096,167944830,DIVERSIFIED FINANCIALS,20070803,20070827,0.060,100.00,28.00,21.00,21.00,0.01,0.02,1.96,4.70,-8.24,13.04,24.80,27.87,0.87,0.55,0.87,0.56,0.77,0.75,54.51,10.00,40.95,0.15,0.87,0.85,-65.25,-59.64,-89.13,-80.17,-29.65,59.00
AMCOM TELECOMM.,AMM,20070831,0.19,96184186.97,1.947368421,11.51515152,1.65,8.684210526,8.3,0.14,4.459459459,1.357142857,19.77443609,100,0.37,28.94736842,45.26315789,3.64,-1.692631579,13.61,-2.094848485,2.739210526,-3.997631579,5.945,0.8096,506232563,TELECOMMUNICATION SERVICES,20071017,20071109,0.005,100.00,24.00,30.00,27.00,0.00,0.01,0.00,2.70,-9.52,11.76,8.57,31.03,0.24,0.13,0.24,0.15,0.19,0.19,45.78,-50.00,21.62,0.61,0.64,0.48,5371.70,943.17,4669.74,903.46,260.70,0.00
AMBERTECH LTD,AMO,20070831,0.7,21560000,4.285714286,9.722222222,7.2,10.28571429,35.6,0.48,2.4,1.458333333,23.32142857,100,3,2.857142857,40,3.64,0.645714286,13.61,-3.887777778,4.340714286,-1.659285714,5.945,0.8096,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100.00,58.00,29.00,16.00,0.01,0.01,4.48,7.69,6.06,25.00,52.17,53.85,0.72,0.42,0.72,0.42,0.67,0.63,63.55,5.26,61.90,0.38,0.47,0.79,-100.00,-100.00,-100.00,-100.00,0.00,0.00
AMP LTD,AMP,20070831,10.52,19723452256,4.087452471,18.68561279,56.3,5.351711027,431.8,0.43,1.309302326,24.46511628,40.36939606,85,43,0.817490494,20.58935361,3.64,0.447452471,13.61,5.075612789,-0.593288973,-1.857547529,5.945,0.8096,1874852876,INSURANCE,20070910,20071012,0.220,85.00,24.00,22.00,18.00,0.07,0.20,2.23,6.90,0.38,0.74,15.16,19.70,10.57,8.07,10.57,8.36,10.13,10.07,58.24,11.95,83.54,0.02,1.11,0.83,-69.70,-63.78,-31.17,-74.82,-26.55,-29.26
AMADEUS ENERGY,AMU,20070831,0.72,130625074.8,0,11.33858268,6.35,8.819444444,123.6,0.43,0,1.674418605,0,0,0,54.16666667,14.58333333,3.64,0,13.61,-2.271417323,2.874444444,0,5.945,0.8096,181423715,ENERGY,0,0,0,0.00,18.00,29.00,37.00,0.01,0.02,2.11,8.21,-21.62,0.69,-26.77,-33.79,1.38,0.65,1.10,0.65,0.72,0.82,40.05,-32.58,26.94,0.75,1.12,0.77,-66.34,-76.22,-68.70,490.85,-98.92,-90.58
AMPELLA MINING,AMX,20070831,0.175,6259640.975,0,0,0,0,0,0,0,0,0,0,0,40,8.571428571,3.64,0,13.61,0,0,0,5.945,0.8096,35769377,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANDEAN RESOURCES LTD,AND,20070831,0.97,335862256.5,0,0,-1.43,0,0,0,0,0,0,0,0,21.64948454,75.25773196,3.64,0,13.61,0,0,0,5.945,0.8096,346249749,MATERIALS,0,0,0,0.00,20.00,29.00,31.00,0.02,0.04,13.79,17.86,0.00,80.00,182.86,224.59,1.08,0.24,1.08,0.24,0.90,0.76,70.21,8.86,52.78,0.05,0.94,0.90,-61.67,-45.77,11.32,-60.66,7.66,-53.17
AUSPINE LTD,ANE,20070831,6.17,332854365.9,2.431118314,0,-3.9,0,49.2,4.93,0,1.251521298,0,0,15,8.589951378,42.78768233,3.64,-1.208881686,13.61,0,0,-3.513881686,5.945,0.8096,53947223,MATERIALS,20070910,20071012,0.120,0.00,24.00,28.00,16.00,-0.01,0.08,-2.83,-0.48,-5.51,53.87,43.49,58.21,6.63,3.55,6.63,3.55,6.24,5.71,58.70,0.00,28.10,0.47,0.89,0.75,-98.99,-99.05,-93.15,-97.71,-84.85,-96.11
AUSTIN ENGINEERING,ANG,20070831,1.79,80137247.48,2.234636872,14.37751004,12.45,6.955307263,25.3,0.23,3.1125,7.782608696,45.92907457,100,4,8.100558659,73.74301676,3.64,-1.405363128,13.61,0.76751004,1.010307263,-3.710363128,5.945,0.8096,44769412,CAPITAL GOODS,20070903,20071012,0.035,100.00,33.00,28.00,15.00,0.02,0.07,3.81,14.19,-3.28,25.53,80.61,321.43,1.93,0.34,1.93,0.42,1.69,1.55,58.55,-5.88,69.42,0.01,1.74,0.94,-11.17,-86.54,33.73,-9.19,-60.19,512.50
ANSEARCH LTD,ANH,20070831,0.069,27826382.86,0,0,-5.97,0,0,0,0,0,0,0,0,73.91304348,34.7826087,3.64,0,13.61,0,0,0,5.945,0.8096,403280911,SOFTWARE & SERVICES,0,0,0,0.00,29.00,30.00,22.00,0.00,0.01,16.13,30.91,-31.43,-1.37,22.03,9.09,0.11,0.04,0.11,0.05,0.07,0.08,45.66,-35.00,24.02,0.67,2.74,0.53,227.15,107.38,522.63,1183.18,2176.25,286.84
ADVANCED MAGNESIUM,ANM,20070831,0.135,11553474.42,0,0,-6.9,0,0,0.08,0,1.6875,0,0,0,351.8518519,3.703703704,3.64,0,13.61,0,0,0,5.945,0.8096,85581292,MATERIALS,0,0,0,0.00,22.00,26.00,37.00,0.00,0.01,3.45,0.00,-6.25,-46.43,-72.22,-21.05,0.59,0.13,0.59,0.13,0.15,0.24,32.86,-46.67,8.16,0.45,-0.73,0.74,8.00,-10.99,-96.15,-86.21,-75.71,912.50
ANSELL LTD,ANN,20070831,13.1,1870813987,1.832061069,19.37869822,67.6,5.160305344,74.8,1.84,2.816666667,7.119565217,30.68801859,0,24,0.229007634,32.44274809,3.64,-1.807938931,13.61,5.768698225,-0.784694656,-4.112938931,5.945,0.8096,142810228,HEALTH CARE EQUIPMENT & SERVICES,20070823,20070919,0.140,0.00,31.00,16.00,17.00,0.11,0.34,3.82,8.75,4.74,13.78,14.78,44.52,13.10,8.15,13.10,9.00,12.28,11.91,64.88,20.00,85.93,0.08,0.20,0.83,-62.99,-65.85,74.79,-60.19,-32.29,-13.90
ADVANCED NANOTECH,ANO,20070831,0.12,21768907.92,0,0,-1.96,0,3,0.04,0,3,0,0,0,75,37.5,3.64,0,13.61,0,0,0,5.945,0.8096,181407566,MATERIALS,0,0,0,0.00,32.00,51.00,21.00,0.00,0.00,0.00,20.00,-11.11,-25.00,-35.14,-17.24,0.21,0.09,0.21,0.09,0.12,0.14,45.29,-31.03,50.00,0.25,1.30,0.64,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ANTISENSE THERAPEUT.,ANP,20070831,0.038,20267413.96,0,0,-0.95,0,0,0.01,0,3.8,0,0,0,78.94736842,39.47368421,3.64,0,13.61,0,0,0,5.945,0.8096,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,32.00,21.00,12.00,0.00,0.00,-8.33,6.45,-31.25,-15.38,-17.50,37.50,0.06,0.02,0.06,0.02,0.03,0.04,42.41,-10.00,19.44,0.48,1.05,0.57,-89.77,-5.08,-88.31,-80.16,-97.14,-77.01
ACONCAGUA RESOURCES,ANU,20070831,0.54,30452200.02,0,0,-2.53,0,48.2,0.01,0,54,0,0,0,7.407407407,53.7037037,3.64,0,13.61,0,0,0,5.945,0.8096,56392963,MATERIALS,0,0,0,0.00,14.00,70.00,70.00,0.01,0.06,18.68,35.00,-88.26,-88.26,-88.26,-88.26,4.60,0.30,4.60,0.30,0.77,3.14,4.73,-93.12,6.36,0.71,2.50,0.38,-60.12,0.00,0.00,0.00,0.00,0.00
ANADIS LTD,ANX,20070831,0.145,14344654.69,0,0,-2.93,0,0,0.04,0,3.625,0,0,0,120.6896552,3.448275862,3.64,0,13.61,0,0,0,5.945,0.8096,98928653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,30.00,48.00,14.00,0.00,0.00,-14.71,3.57,-25.64,-30.95,-40.82,-39.58,0.33,0.14,0.32,0.14,0.16,0.19,37.89,-10.34,24.24,0.46,1.66,0.75,0.00,-31.33,-84.39,0.00,100.00,0.00
ANZ BANKING GRP LTD,ANZ,20070831,28.99,54026856865,4.518799586,13.49627561,214.8,7.409451535,1639.6,9.01,1.639694656,3.217536071,21.22902804,100,131,8.658157986,11.17626768,3.64,0.878799586,13.61,-0.113724395,1.464451535,-1.426200414,5.945,0.8096,1863637698,BANKS,20070513,20070701,0.62,100.00,25.00,26.00,27.00,-0.02,0.58,-1.79,1.61,-1.19,-4.66,3.05,9.01,31.27,24.65,31.27,26.00,28.79,29.02,50.61,0.97,83.78,0.05,0.71,0.67,-32.46,-65.69,-37.35,-81.04,-39.08,-59.07
0,ANZPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070824,20070917,1.909,0.00,15.00,31.00,27.00,-0.18,0.35,0.28,-1.27,-1.18,-1.26,-0.38,-1.78,102.75,100.50,102.70,100.50,101.30,101.58,37.69,-22.90,16.67,0.33,-0.06,-0.40,97.40,42.06,-8.43,58.33,-8.43,61.70
AUSTRALIAN OIL CO.,AOC,20070831,0.091,3099119.205,0,0,-1.02,0,0,0,0,0,0,0,0,86.81318681,21.97802198,3.64,0,13.61,0,0,0,5.945,0.8096,34056255,ENERGY,0,0,0,0.00,22.00,60.00,37.00,0.00,0.00,0.00,-9.00,-46.47,-13.33,7.06,21.33,0.17,0.07,0.17,0.07,0.10,0.11,37.56,-32.08,0.83,0.82,0.26,0.55,-100.00,-100.00,-100.00,0.00,0.00,-100.00
AURORA SANDRINGHAM UNIT,AOD,20070831,9.4,44003148.4,5.340425532,0,0,0,0,9.13,0,1.029572837,0,67,50.2,11.4893617,4.255319149,3.64,1.700425532,13.61,0,0,-0.604574468,5.945,0.8096,4681186,DIVERSIFIED FINANCIALS,0,0,0,0.00,25.00,57.00,42.00,-0.01,0.09,2.06,-1.98,-5.53,-3.89,-6.00,-3.09,10.48,9.10,10.48,9.10,9.45,9.74,40.60,-32.16,21.28,0.50,0.16,0.03,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ARROW ENERGY NL,AOE,20070831,2.65,1620863657,0,73.61111111,3.6,1.358490566,9.2,0,0,0,0,0,0,19.62264151,77.73584906,3.64,0,13.61,60.00111111,-4.586509434,0,5.945,0.8096,611646663,ENERGY,0,0,0,0.00,23.00,27.00,23.00,0.02,0.13,1.56,11.54,-2.25,40.32,127.95,301.54,3.10,0.55,3.10,0.60,2.57,2.32,54.37,-8.23,55.61,0.05,2.38,0.93,-57.17,-76.37,-91.94,-91.21,-64.31,-31.55
AUSTRALIA ORIENTAL,AOM,20070831,0.011,2313260.73,0,0,-0.5,0,3,0,0,0,0,0,0,81.81818182,0,3.64,0,13.61,0,0,0,5.945,0.8096,210296430,MATERIALS,0,0,0,0.00,32.00,41.00,13.00,0.00,0.00,0.00,-15.38,-31.25,-26.67,-21.43,-15.38,0.02,0.01,0.02,0.01,0.01,0.01,36.84,-14.29,4.76,0.62,1.23,0.16,-100.00,0.00,-100.00,-100.00,0.00,0.00
APOLLO LIFE SCIENCES,AOP,20070831,0.18,34338460.86,0,0,-5.4,0,0.3,0.05,0,3.6,0,0,0,211.1111111,5.555555556,3.64,0,13.61,0,0,0,5.945,0.8096,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,24.00,30.00,14.00,0.00,0.01,-5.00,-5.00,-26.92,-50.00,-55.29,-44.12,0.55,0.18,0.55,0.18,0.20,0.29,23.72,-48.39,13.04,0.85,0.46,0.79,-99.82,-99.68,0.00,-99.72,-99.95,0.00
APA GROUP STAPLED,APA,20070831,3.72,1605928449,7.258064516,18.38853188,20.23,5.438172043,199.1,2.13,0.749259259,1.746478873,9.517832803,0,27,26.39784946,0.537634409,3.64,3.618064516,13.61,4.778531883,-0.506827957,1.313064516,5.945,0.8096,431701196,UTILITIES,20070904,20070928,0.070,0.00,10.00,29.00,23.00,-0.04,0.10,-2.58,-3.82,-9.35,-9.57,-11.48,-18.99,4.85,3.71,4.80,3.71,3.95,4.15,37.37,-30.88,18.68,0.67,0.83,0.14,-47.97,-91.27,49.82,348.96,446.18,92.67
ARAFURA PEARLS HOLD.,APB,20070831,0.175,20826641.68,0,0,-0.01,0,0,0.18,0,0.972222222,0,0,0,71.42857143,37.14285714,3.64,0,13.61,0,0,0,5.945,0.8096,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0.00,50.00,22.00,34.00,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
APN PROPERTY GROUP,APD,20070831,3.1,400731522.3,3.225806452,21.83098592,14.2,4.580645161,0,0.41,1.42,7.56097561,18.05035405,100,10,25.80645161,16.12903226,3.64,-0.414193548,13.61,8.220985915,-1.364354839,-2.719193548,5.945,0.8096,129268233,DIVERSIFIED FINANCIALS,20070919,20071012,0.055,100.00,32.00,25.00,17.00,0.01,0.08,6.00,10.03,5.30,-8.88,2.91,32.50,3.90,2.11,3.90,2.36,3.01,3.12,53.10,-21.95,64.08,0.02,0.85,0.75,-68.68,6.86,-99.47,-89.41,-44.10,-81.24
A.P. EAGERS LTD,APE,20070831,15.94,457448303.8,2.885821832,13.82480486,115.3,7.233375157,158,7.64,2.506521739,2.086387435,19.18987762,100,46,0.878293601,52.94855709,3.64,-0.754178168,13.61,0.214804857,1.288375157,-3.059178168,5.945,0.8096,28698137,RETAILING,20070910,20070924,0.220,100.00,45.00,33.00,16.00,0.07,0.07,1.98,9.93,0.25,22.62,63.49,116.66,16.08,6.86,16.08,7.36,15.44,13.92,65.36,18.29,86.62,0.00,0.42,0.96,-100.00,-100.00,-100.00,-100.00,0.00,-100.00
AUSTPAC RESOURCES NL,APG,20070831,0.091,52875425.06,0,0,-0.27,0,1.6,0,0,0,0,0,0,125.2747253,68.13186813,3.64,0,13.61,0,0,0,5.945,0.8096,581048627,MATERIALS,0,0,0,0.00,13.00,29.00,26.00,0.00,0.01,-6.32,-7.29,-34.07,-49.14,61.82,286.96,0.20,0.01,0.20,0.02,0.10,0.12,29.97,-60.53,16.67,0.87,1.21,0.85,-71.40,-96.02,-58.68,-95.98,-91.57,-98.78
AUSTRALIAN PHARM.,API,20070831,1.85,476090941.8,0,0,-4.4,0,3.1,0.76,0,2.434210526,0,0,0,48.10810811,10.81081081,3.64,0,13.61,0,0,0,5.945,0.8096,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100.00,12.00,30.00,61.00,-0.01,0.09,0.00,-2.86,-6.75,-15.61,-19.96,-7.21,2.74,1.70,2.73,1.70,1.87,2.08,32.44,-58.78,30.11,0.76,0.23,0.30,15.06,-61.75,-72.59,-85.97,-93.72,-97.38
AUSTRALIAN POWER,APK,20070831,0.44,20374622.84,0,0,-5.15,0,0,0.01,0,44,0,0,0,104.5454545,6.818181818,3.64,0,13.61,0,0,0,5.945,0.8096,46305961,UTILITIES,0,0,0,0.00,21.00,50.00,22.00,0.00,0.01,0.00,-8.33,-18.52,-35.29,-45.33,-10.18,0.98,0.13,0.98,0.44,0.48,0.60,23.94,-66.67,9.38,0.91,0.02,0.62,0.00,0.00,-100.00,-100.00,0.00,-100.00
AUSTRALIAN INSTITUTE,APM,20070831,0.011,3598029.864,0,0,-0.73,0,0,0,0,0,0,0,0,263.6363636,27.27272727,3.64,0,13.61,0,0,0,5.945,0.8096,327093624,DIVERSIFIED FINANCIALS,0,0,0,0.00,19.00,59.00,46.00,0.00,0.00,-18.18,0.00,-35.71,-67.86,-43.75,-64.00,0.04,0.01,0.04,0.01,0.01,0.02,27.11,-66.67,20.00,0.69,0.48,0.46,0.00,329.74,974.36,649.90,649.90,0.00
APN NEWS & MEDIA,APN,20070831,5.5,2747710785,5.545454545,16.08187135,34.2,6.218181818,261.5,-0.02,1.121311475,0,0,0,30.5,12.72727273,10,3.64,1.905454545,13.61,2.471871345,0.273181818,-0.399545455,5.945,0.8096,499583779,MEDIA,20070906,20070927,0.105,0.00,13.00,20.00,31.00,0.01,0.17,-0.18,0.73,-6.59,-7.99,-6.11,11.94,6.18,4.87,6.18,4.89,5.51,5.74,41.10,-30.77,37.75,0.55,0.49,0.74,-63.32,-46.67,-33.24,-22.98,-69.64,-55.93
APA FINANCIAL,APP,20070831,0.45,8890237.35,0,0,-1.23,0,0,0.15,0,3,0,0,0,55.55555556,11.11111111,3.64,0,13.61,0,0,0,5.945,0.8096,19756083,SOFTWARE & SERVICES,0,0,0,0.00,35.00,61.00,29.00,0.00,0.00,4.65,-5.26,-21.05,-25.00,-25.00,-10.00,0.70,0.40,0.70,0.40,0.47,0.56,33.57,-31.25,21.74,0.75,1.97,N/A,-100.00,-100.00,0.00,0.00,0.00,-100.00
API FUND UNIT,APR,20070831,1.88,25944297.04,8.723404255,12.69412559,14.81,7.877659574,104.7,2.27,0.90304878,0.828193833,15.9006233,0,16.4,13.29787234,9.574468085,3.64,5.083404255,13.61,-0.915874409,1.932659574,2.778404255,5.945,0.8096,13800158,DIVERSIFIED FINANCIALS,0,0,0,0.00,38.00,41.00,27.00,0.01,0.03,10.59,10.59,1.08,-8.74,-6.47,-6.93,2.14,1.70,2.13,1.70,1.81,1.91,49.47,7.89,46.15,0.15,0.52,0.62,0.00,-100.00,-100.00,0.00,-100.00,-100.00
ASPEN GROUP STAPLED,APZ,20070831,2.54,631993135.3,5.413385827,5.497835498,46.2,18.18897638,99.3,1.24,3.36,2.048387097,49.77171704,0,13.75,8.267716535,38.74015748,3.64,1.773385827,13.61,-8.112164502,12.24397638,-0.531614173,5.945,0.8096,248816195,REAL ESTATE,20070924,20071018,0.039,0.00,23.00,18.00,19.00,0.04,0.10,2.06,7.83,-4.25,5.98,38.56,71.10,2.71,1.37,2.71,1.46,2.42,2.36,54.48,-7.69,43.10,0.31,0.73,0.89,-85.85,-93.92,-76.66,-64.48,-62.17,-11.04
AQUILA RESOURCES,AQA,20070831,5.05,853854727.2,0,48.0952381,10.5,2.079207921,21.5,0,0,0,0,0,0,37.22772277,38.11881188,3.64,0,13.61,34.4852381,-3.865792079,0,5.945,0.8096,169080144,ENERGY,0,0,0,0.00,23.00,36.00,33.00,0.07,0.15,9.24,13.54,-20.00,13.04,60.00,48.78,6.92,3.13,6.92,3.13,5.11,5.21,48.32,-19.51,22.92,0.77,1.71,0.81,-38.26,-58.57,101.93,736.00,13.90,497.14
AUSQUEST LTD,AQD,20070831,0.2,25036785.6,0,0,-3.36,0,0,0,0,0,0,0,0,90,44.5,3.64,0,13.61,0,0,0,5.945,0.8096,125183928,MATERIALS,0,0,0,0.00,20.00,29.00,19.00,0.00,0.01,2.56,8.11,-24.53,-32.20,8.11,-20.00,0.75,0.15,0.35,0.15,0.21,0.23,40.41,-48.39,26.44,0.84,1.12,-0.08,-56.49,-77.19,8.78,-98.61,-75.32,-94.33
AEQUS CAPITAL LTD,AQE,20070831,0.4,13253591.2,6,11.46131805,3.49,8.725,0,0.13,1.454166667,3.076923077,23.10961538,100,2.4,0,45,3.64,2.36,13.61,-2.148681948,2.78,0.055,5.945,0.8096,33133978,DIVERSIFIED FINANCIALS,20070906,20070920,0.014,100.00,52.00,44.00,18.00,0.00,0.00,0.00,3.90,0.00,33.33,60.00,100.00,0.40,0.19,0.40,0.22,0.39,0.35,59.34,7.69,100.00,0.02,1.02,0.90,0.00,-100.00,-100.00,0.00,-100.00,-100.00
AQUACAROTENE LTD,AQL,20070831,0.016,2047735.264,0,0,-0.52,0,0,0,0,0,0,0,0,206.25,12.5,3.64,0,13.61,0,0,0,5.945,0.8096,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,39.00,41.00,13.00,0.00,0.00,0.00,-11.11,-5.88,-11.24,-34.25,-55.62,0.05,0.01,0.05,0.01,0.02,0.02,46.83,23.12,45.26,0.05,-1.89,0.36,0.00,0.00,0.00,-100.00,0.00,-100.00
AQUARIUS PLATINUM.,AQP,20070831,37.64,3218649924,1.034272051,14.61974676,257.46,6.840063762,14.4,0,6.613408682,0,0,0,38.93,11.58342189,47.52922423,3.64,-2.605727949,13.61,1.009746757,0.895063762,-4.910727949,5.945,0.8096,85511422,MATERIALS,20070910,20071005,0.000,0.00,31.00,28.00,20.00,0.30,1.50,4.03,13.61,2.06,-0.31,37.80,66.26,41.90,15.05,41.90,19.90,35.24,35.40,57.17,11.51,60.13,0.06,1.38,0.87,-91.15,-95.72,-80.89,-95.42,-95.43,-96.41
AUSSIE Q RESOURCES,AQR,20070831,0.17,8500000.51,0,0,0,0,0,0,0,0,0,0,0,55.88235294,11.76470588,3.64,0,13.61,0,0,0,5.945,0.8096,50000003,MATERIALS,0,0,0,0.00,18.00,38.00,20.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ARIADNE AUSTRALIA,ARA,20070831,0.64,143388018.6,1.5625,82.05128205,0.78,1.21875,43.8,0.29,0.78,2.206896552,2.02262931,0,1,15.625,35.15625,3.64,-2.0775,13.61,68.44128205,-4.72625,-4.3825,5.945,0.8096,224043779,REAL ESTATE,20071026,19000100,0.010,0.00,27.00,45.00,28.00,0.00,0.02,-2.36,12.73,-6.77,-1.59,8.77,47.62,0.72,0.41,0.72,0.42,0.62,0.63,47.23,-38.46,47.73,0.46,0.85,0.89,-46.24,-55.56,-84.31,-70.10,-67.85,400.00
ARGONAUT RESOURCES,ARE,20070831,0.225,30350556.45,0,0,-1.02,0,0.4,0,0,0,0,0,0,33.33333333,46.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,134891362,MATERIALS,0,0,0,0.00,30.00,24.00,19.00,0.00,0.01,4.65,18.42,-10.00,-6.25,-6.25,66.67,0.29,0.11,0.29,0.13,0.22,0.22,51.61,4.35,66.67,0.02,2.68,0.67,48.49,-39.64,-49.51,170.52,378.43,-11.52
ARGO INVESTMENTS,ARG,20070831,8.03,4431711687,3.362391034,23.97014925,33.5,4.171855542,0,8.12,1.240740741,0.988916256,8.334739186,100,27,12.34122042,15.14321295,3.64,-0.277608966,13.61,10.36014925,-1.773144458,-2.582608966,5.945,0.8096,551894357,DIVERSIFIED FINANCIALS,20070814,20070905,0.150,100.00,23.00,27.00,20.00,0.00,0.10,0.12,2.41,-2.06,1.25,3.27,15.74,8.91,6.63,8.91,6.86,8.03,8.00,51.94,0.79,58.41,0.10,0.38,0.78,-50.10,-74.33,-42.91,-33.48,28.98,5.40
AUSTRALASIAN RESOUR.,ARH,20070831,1.4,183453328.8,0,0,-4.81,0,0.6,0,0,0,0,0,0,64.28571429,39.28571429,3.64,0,13.61,0,0,0,5.945,0.8096,131038092,MATERIALS,0,0,0,0.00,34.00,29.00,22.00,0.02,0.12,2.86,17.07,10.34,-6.49,25.22,-12.73,2.15,0.85,1.85,0.85,1.29,1.30,59.07,13.11,78.90,0.07,0.78,0.29,-46.21,-2.69,37.88,-9.56,-89.31,-34.67
ARK FUND LTD (THE),ARJ,20070831,1.41,988879295.9,0.04964539,0,-0.22,0,0,0.01,0,141,0,0,0.07,5.673758865,99.36170213,3.64,-3.59035461,13.61,0,0,-5.89535461,5.945,0.8096,701332834,REAL ESTATE,20070101,20070130,0,0.00,33.00,24.00,26.00,0.00,0.02,-2.76,0.71,0.71,41.00,28.18,28.18,1.50,0.90,1.50,0.90,1.42,1.28,58.41,-29.03,55.38,0.21,-0.69,0.66,-100.00,0.00,-100.00,-100.00,-100.00,0.00
AURORA MINERALS LTD,ARM,20070831,0.28,18454802.24,0,0,-6.9,0,0,0,0,0,0,0,0,132.1428571,35.71428571,3.64,0,13.61,0,0,0,5.945,0.8096,65910008,MATERIALS,0,0,0,0.00,11.00,36.00,42.00,0.00,0.04,-22.06,-11.67,-45.92,-50.00,-10.17,26.19,0.61,0.16,0.61,0.19,0.34,0.43,23.68,-72.88,15.59,0.82,0.90,0.78,5.73,-55.65,40.54,-9.66,-65.85,1417.78
ASTRO DIAMOND MINES,ARO,20070831,0.03,8916916.14,0,0,-0.07,0,0,0,0,0,0,0,0,50,50,3.64,0,13.61,0,0,0,5.945,0.8096,297230538,MATERIALS,0,0,0,0.00,23.00,45.00,27.00,0.00,0.00,26.09,16.00,-23.68,-9.38,70.59,70.59,0.04,0.02,0.04,0.02,0.03,0.03,49.19,-6.25,40.00,0.38,1.07,0.72,-70.00,-76.60,-88.89,0.00,-88.00,-88.68
ARB CORPORATION,ARP,20070831,4.27,284232900.1,3.044496487,18.03971272,23.67,5.543325527,11.6,0.92,1.820769231,4.641304348,20.1856481,100,13,11.2412178,22.24824356,3.64,-0.595503513,13.61,4.429712717,-0.401674473,-2.900503513,5.945,0.8096,66565082,RETAILING,20071008,20071026,0.080,100.00,29.00,22.00,20.00,0.01,0.07,3.16,3.66,3.91,-1.39,16.44,30.37,4.62,3.00,4.62,3.14,4.20,4.22,50.42,-5.49,62.16,0.03,0.14,0.88,-85.71,-84.86,-92.33,-88.14,-66.67,-85.49
ARC ENERGY LTD,ARQ,20070831,1.385,440437438.8,0,35.7881137,3.87,2.794223827,0,0.67,0,2.067164179,0,0,0,33.21299639,12.63537906,3.64,0,13.61,22.1781137,-3.150776173,0,5.945,0.8096,318005371,ENERGY,0,0,0,0.00,17.00,27.00,36.00,0.00,0.04,-3.15,0.36,-12.89,-2.46,-0.72,-12.06,1.82,1.24,1.82,1.24,1.41,1.47,43.17,-29.52,26.53,0.60,0.95,0.38,-8.59,-57.35,-47.98,-77.76,-20.54,-14.47
ARASOR INTERNATIONAL,ARR,20070831,2.15,199228926.6,0,0,0,0,0,0,0,0,0,0,0,86.04651163,30.23255814,3.64,0,13.61,0,0,0,5.945,0.8096,92664617,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,14.00,39.00,47.00,-0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ARAFURA RESOURCE LTD,ARU,20070831,1.24,151724961.6,0,0,-4.87,0,1,0,0,0,0,0,0,83.87096774,74.59677419,3.64,0,13.61,0,0,0,5.945,0.8096,122358840,MATERIALS,0,0,0,0.00,23.00,35.00,22.00,-0.02,0.08,-1.92,-10.21,-36.57,-27.14,193.11,267.17,2.26,0.26,2.26,0.30,1.43,1.49,41.93,-24.26,16.52,0.54,2.61,0.82,-24.64,-87.86,-46.89,-81.85,-66.67,-18.97
ARTEMIS RESOURCES,ARV,20070831,0.25,5400000.5,0,0,0,0,0,0,0,0,0,0,0,92,20,3.64,0,13.61,0,0,0,5.945,0.8096,21600002,MATERIALS,0,0,0,0.00,29.00,45.00,21.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN RENEWABLE,ARW,20070831,0.23,39609286.01,0,0,-4.14,0,1.5,0.19,0,1.210526316,0,0,0,367.3913043,21.73913043,3.64,0,13.61,0,0,0,5.945,0.8096,172214287,ENERGY,0,0,0,0.00,23.00,38.00,32.00,0.00,0.01,2.22,-6.12,-39.47,-37.84,-59.26,-78.31,2.31,0.19,1.11,0.19,0.25,0.38,28.06,-73.33,21.33,0.92,1.12,0.93,9.82,-8.55,49.39,-65.07,-80.98,-67.07
AUSTINDO RESOURCES,ARX,20070831,0.016,26319312.7,0,0,-0.96,0,117.2,0,0,0,0,0,0,200,18.75,3.64,0,13.61,0,0,0,5.945,0.8096,1644957044,MATERIALS,0,0,0,0.00,16.00,33.00,43.00,0.00,0.00,-11.76,15.38,-11.76,-40.00,-40.00,-65.91,0.07,0.01,0.05,0.01,0.02,0.02,29.24,-71.43,23.53,0.85,1.21,0.90,950.91,114.77,-73.51,-16.38,-22.82,89.80
AUSTAL LTD,ASB,20070831,3.54,679647973.6,3.389830508,16.48812296,21.47,6.064971751,22.4,0.94,1.789166667,3.765957447,19.52927034,100,12,14.68926554,25.14124294,3.64,-0.250169492,13.61,2.878122962,0.119971751,-2.555169492,5.945,0.8096,191990953,CAPITAL GOODS,20070921,20071011,0.120,100.00,24.00,24.00,24.00,0.04,0.16,-1.36,13.08,6.45,-6.92,0.28,10.33,4.00,2.50,4.00,3.00,3.48,3.54,54.02,-7.69,70.75,0.03,0.81,0.32,-18.75,151.35,-22.92,-44.62,-10.48,-25.96
ADULTSHOP.COM,ASC,20070831,0.042,13725454.18,0,0,-0.35,0,0.4,0.06,0,0.7,0,0,0,7.142857143,59.52380952,3.64,0,13.61,0,0,0,5.945,0.8096,326796528,RETAILING,0,0,0,0.00,37.00,10.00,27.00,0.00,0.01,6.25,17.24,61.90,54.09,62.65,95.18,0.04,0.02,0.04,0.02,0.03,0.02,63.84,41.94,72.73,0.69,-0.20,0.33,652.48,113.47,53286.67,180.69,0.00,1491.82
AUSDRILL LTD,ASL,20070831,2.4,317301168,3.75,11.49976042,20.87,8.695833333,106,1.14,2.318888889,2.105263158,22.85811404,100,9,19.16666667,43.75,3.64,0.11,13.61,-2.110239578,2.750833333,-2.195,5.945,0.8096,132208820,MATERIALS,20071008,20071026,0.050,100.00,25.00,28.00,18.00,0.00,0.07,-2.83,4.35,-14.59,11.11,35.59,52.38,2.86,1.29,2.86,1.37,2.41,2.39,48.45,-13.87,59.14,0.43,1.45,0.90,-48.18,-85.71,-86.21,-74.55,-25.14,-83.30
ASPERMONT LTD.,ASP,20070831,0.4,77987916.8,0.25,25.97402597,1.54,3.85,0.4,0.03,15.4,13.33333333,52.1,0,0.1,20,56.25,3.64,-3.39,13.61,12.36402597,-2.095,-5.695,5.945,0.8096,194969792,MEDIA,20061017,20070130,0.001,0.00,60.00,34.00,17.00,0.00,0.00,-2.44,-4.76,-16.67,-2.44,48.15,81.82,0.48,0.12,0.48,0.18,0.41,0.39,50.08,0.00,26.67,0.38,1.09,0.86,-100.00,-100.00,0.00,-100.00,-100.00,0.00
ASSET LOANS LTD,ASQ,20070831,0.33,5460840,6.060606061,6.653225806,4.96,15.03030303,361.3,0.15,2.48,2.2,40.82424242,100,2,65.15151515,10.60606061,3.64,2.420606061,13.61,-6.956774194,9.08530303,0.115606061,5.945,0.8096,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100.00,37.00,38.00,21.00,0.00,0.01,8.47,-3.03,-15.79,-36.00,-20.00,-8.57,0.52,0.30,0.52,0.30,0.32,0.38,38.37,-27.27,24.32,0.30,0.88,0.37,80.00,0.00,80.00,-79.96,0.00,0.00
ALPHA TECHNOLOGIES,ASU,20070831,0.03,26025195.6,0,5.882352941,0.51,17,27.7,0.02,0,1.5,0,0,0,46.66666667,13.33333333,3.64,0,13.61,-7.727647059,11.055,0,5.945,0.8096,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,39.00,45.00,28.00,0.00,0.00,0.00,-3.45,-9.68,-20.00,-15.15,-6.67,0.04,0.02,0.04,0.03,0.03,0.03,43.92,0.00,38.10,0.33,0.82,0.31,0.00,98.43,0.00,98.43,-27.92,-95.49
ARGUS SOLUTIONS,ASV,20070831,0.01,2050769.42,0,0,-3.35,0,0,0.01,0,1,0,0,0,420,0,3.64,0,13.61,0,0,0,5.945,0.8096,205076942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,26.00,58.00,21.00,0.00,0.00,-23.08,-37.50,-54.55,-67.74,-67.74,-72.22,0.06,0.01,0.05,0.01,0.01,0.02,26.70,-15.38,4.35,0.88,0.78,0.75,-64.65,-87.16,0.00,-90.63,-88.88,-93.57
ASX LTD,ASX,20070831,46.4,7927209856,3.530172414,26.42369021,175.6,3.784482759,2.3,2.6,1.072039072,17.84615385,11.85311671,100,163.8,11.76724138,33.66163793,3.64,-0.109827586,13.61,12.81369021,-2.160517241,-2.414827586,5.945,0.8096,170845040,DIVERSIFIED FINANCIALS,20070822,20070918,0.915,100.00,25.00,29.00,28.00,0.02,1.25,-0.42,2.89,-6.84,-0.21,30.76,51.38,51.71,28.75,51.71,30.66,46.66,46.43,51.74,-8.15,51.22,0.40,1.01,0.92,-37.61,-70.92,30.57,-51.20,-15.22,-40.22
ASG GROUP LTD,ASZ,20070831,1.29,162407047.4,3.100775194,22.24137931,5.8,4.496124031,161.2,0.04,1.45,32.25,52.59689922,100,4,22.09302326,44.18604651,3.64,-0.539224806,13.61,8.63137931,-1.448875969,-2.844224806,5.945,0.8096,125896936,SOFTWARE & SERVICES,20071004,20071023,0.025,100.00,20.00,34.00,28.00,0.00,0.02,-1.15,6.20,-12.88,12.72,38.17,86.23,1.55,0.63,1.55,0.69,1.30,1.28,47.97,-33.33,43.56,0.62,1.29,0.88,853.33,207.83,21.00,15630.00,-34.95,783.71
AUSTIN GROUP LTD,ATG,20070831,0.245,15234594.66,0,0,-4.2,0,0,0.13,0,1.884615385,0,0,0,55.10204082,34.69387755,3.64,0,13.61,0,0,0,5.945,0.8096,62182019,RETAILING,0,0,0,0.00,43.00,16.00,56.00,0.00,0.01,0.00,-2.00,36.11,36.11,-12.50,-19.67,0.42,0.16,0.37,0.16,0.23,0.22,65.61,72.73,72.22,0.90,-0.58,0.71,-52.74,-47.88,0.00,-64.37,-58.56,1.84
ATLANTIC LTD,ATI,20070831,0.015,5041766.79,0,0,-0.81,0,0,0.01,0,1.5,0,0,0,33.33333333,13.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,336117786,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,22.00,40.00,20.00,0.00,0.00,-6.25,-11.76,-25.00,-25.00,-25.00,-25.00,0.02,0.01,0.02,0.01,0.02,0.02,15.67,-71.43,28.57,0.69,1.50,1.00,-35.56,-54.81,0.00,0.00,0.00,0.00
0,ATM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060618,20060706,0.091,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,125.45,1966.67,1.24,0.06,1.24,0.06,1.24,1.09,100.00,0.00,0.00,1.00,-0.22,0.95,0.00,0.00,0.00,0.00,0.00,0.00
ASHBURTON MINERALS,ATN,20070831,0.07,9755900.63,0,0,-2.69,0,0,0,0,0,0,0,0,71.42857143,60,3.64,0,13.61,0,0,0,5.945,0.8096,139370009,MATERIALS,0,0,0,0.00,26.00,27.00,24.00,0.00,0.00,-6.67,-6.67,-11.39,75.00,96.18,109.25,0.10,0.03,0.10,0.03,0.07,0.06,55.31,25.00,35.65,0.05,-0.80,0.55,-20.22,-67.62,-88.28,-80.69,117.84,0.00
ATLAS SOUTHSEA PEARL,ATP,20070831,0.45,39514614.3,8.888888889,13.67781155,3.29,7.311111111,0,0.21,0.8225,2.142857143,12.81904762,100,4,20,32.22222222,3.64,5.248888889,13.61,0.06781155,1.366111111,2.943888889,5.945,0.8096,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100.00,31.00,28.00,11.00,0.00,0.01,2.22,1.10,-9.80,-8.00,21.05,46.03,0.53,0.29,0.53,0.31,0.46,0.46,49.21,-3.23,22.73,0.11,0.50,0.87,60.78,-52.83,80.41,-75.61,264.19,1466.00
ATOMIC RESOURCES,ATQ,20070831,0.14,4244800,0,0,0,0,0,0,0,0,0,0,0,103.5714286,17.85714286,3.64,0,13.61,0,0,0,5.945,0.8096,30320000,0,0,0,0,0.00,17.00,32.00,60.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ASTRON LTD,ATR,20070831,3.16,190973367.6,3.164556962,12.58964143,25.1,7.943037975,3.8,1.25,2.51,2.528,23.18759494,0,10,2.848101266,36.39240506,3.64,-0.475443038,13.61,-1.020358566,1.998037975,-2.780443038,5.945,0.8096,60434610,MATERIALS,20061123,20061211,0.1,0.00,44.00,28.00,46.00,0.11,0.22,27.51,21.67,13.18,4.29,25.86,-4.26,3.64,2.05,3.16,2.05,2.61,2.56,59.84,15.51,63.20,0.05,0.31,0.39,-43.15,0.00,2690.91,179.09,707.89,1946.67
ATLANTIC GOLD NL,ATV,20070831,0.12,19407053.76,0,0,-0.15,0,0,0,0,0,0,0,0,41.66666667,25.83333333,3.64,0,13.61,0,0,0,5.945,0.8096,161725448,MATERIALS,0,0,0,0.00,29.00,47.00,19.00,0.00,0.00,-11.54,4.55,-11.54,-28.13,-4.17,-4.17,0.20,0.09,0.17,0.09,0.12,0.13,41.32,-14.29,21.43,0.42,0.89,0.36,-52.38,0.00,-99.17,-79.76,-37.50,0.00
AUSTBROKERS HOLDINGS,AUB,20070831,4.3,215558441,3.139534884,13.78205128,31.2,7.255813953,43.6,0.58,2.311111111,7.413793103,40.91259022,100,13.5,32.3255814,25.11627907,3.64,-0.500465116,13.61,0.172051282,1.310813953,-2.805465116,5.945,0.8096,50129870,INSURANCE,20070928,20071023,0.095,100.00,13.00,24.00,24.00,-0.02,0.18,-4.49,0.00,-7.21,-13.44,0.00,43.58,5.40,2.70,5.40,2.97,4.37,4.51,41.24,-7.94,58.70,0.48,0.75,0.84,425.00,-48.78,-2.17,-47.67,-93.44,140.46
AUSTRALIAN UNITED IN,AUI,20070831,9.2,787673124.8,2.5,21.44522145,42.9,4.663043478,13.6,9.08,1.865217391,1.013215859,9.354673434,100,23,4.347826087,22.17391304,3.64,-1.14,13.61,7.835221445,-1.281956522,-3.445,5.945,0.8096,85616644,DIVERSIFIED FINANCIALS,20070913,20071015,0.125,100.00,42.00,40.00,28.00,0.03,0.16,2.86,3.57,-5.26,8.96,20.00,25.00,9.50,7.00,9.50,7.16,8.93,8.70,54.29,6.67,48.61,0.17,0.86,0.90,0.00,298.31,0.00,658.06,0.00,3257.14
AUSTAR UNITED,AUN,20070831,1.46,1848923853,0,8.795180723,16.6,11.36986301,0,-0.04,0,0,0,0,0,23.63013699,27.39726027,3.64,0,13.61,-4.814819277,5.424863014,0,5.945,0.8096,1266386201,MEDIA,0,0,0,0.00,20.00,30.00,21.00,0.00,0.06,0.00,1.37,-10.30,-14.20,14.73,28.06,1.76,1.01,1.76,1.10,1.49,1.55,40.50,-39.13,32.33,0.82,0.64,0.81,-24.70,-64.75,101.72,43.64,-21.13,107.72
AURORA PROPERTY UNITS,AUP,20070831,9.7,46172048.5,0,0,0,0,0,0,0,0,0,0,0,4.12371134,1.958762887,3.64,0,13.61,0,0,0,5.945,0.8096,4760005,DIVERSIFIED FINANCIALS,0,0,0,0.00,33.00,67.00,N/A,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALARA URANIUM,AUQ,20070831,0.225,9061875,0,0,0,0,0,0,0,0,0,0,0,86.66666667,28.88888889,3.64,0,13.61,0,0,0,5.945,0.8096,40275000,ENERGY,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AURORA OIL & GAS,AUT,20070831,0.61,111390524.4,0,0,-3.1,0,0,0,0,0,0,0,0,25.40983607,43.7704918,3.64,0,13.61,0,0,0,5.945,0.8096,182607417,ENERGY,0,0,0,0.00,31.00,24.00,18.00,0.01,0.04,10.91,19.61,0.30,63.64,11.04,19.58,0.72,0.36,0.72,0.36,0.56,0.54,58.31,19.62,61.57,0.01,1.75,0.33,43.66,-10.27,0.00,-32.18,-20.39,-56.68
AUSTRALIAN WEALTH,AUW,20070831,2.54,1434351531,2.165354331,31.01343101,8.19,3.224409449,0.1,0.16,1.489090909,15.875,22.20226378,100,5.5,20.47244094,23.03149606,3.64,-1.474645669,13.61,17.40343101,-2.720590551,-3.779645669,5.945,0.8096,564705327,DIVERSIFIED FINANCIALS,20070917,20071005,0.055,100.00,21.00,21.00,24.00,0.04,0.09,5.88,10.53,-5.62,4.56,3.28,17.21,3.04,2.02,3.04,2.05,2.41,2.56,49.19,-13.73,58.91,0.35,1.48,0.42,-39.45,-79.38,-23.69,-88.67,-65.46,-20.94
AUSRON LTD,AUX,20070831,0.046,17754225.78,28.26086957,0,-0.3,0,0,0.01,0,4.6,0,100,1.3,52.17391304,65.2173913,3.64,24.62086957,13.61,0,0,22.31586957,5.945,0.8096,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100.00,34.00,22.00,22.00,0.00,0.00,8.89,40.00,4.26,-2.00,19.51,217.83,0.07,0.01,0.07,0.01,0.04,0.04,55.87,10.34,61.54,0.03,1.29,0.81,100.86,159.12,169.81,168.53,-37.92,1850.07
AUSTRALIAN MINES LTD,AUZ,20070831,0.115,52475465.54,0,7.1875,1.6,13.91304348,44.1,0,0,0,0,0,0,100,78.26086957,3.64,0,13.61,-6.4225,7.968043478,0,5.945,0.8096,456308396,MATERIALS,0,0,0,0.00,24.00,27.00,37.00,0.00,0.01,-8.00,26.37,-23.33,30.68,40.24,400.00,0.21,0.02,0.21,0.02,0.11,0.12,45.86,-44.72,36.59,0.60,4.35,0.74,-72.03,-62.35,18.44,-15.58,31.55,133.51
AVIVA CORPORATION,AVA,20070831,0.54,42412585.5,0,0,-0.48,0,0,0,0,0,0,0,0,66.66666667,58.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,78541825,MATERIALS,0,0,0,0.00,29.00,26.00,40.00,0.00,0.05,7.27,0.00,0.85,118.52,96.67,68.57,0.90,0.25,0.90,0.25,0.61,0.47,57.31,24.21,34.77,0.00,-0.90,0.54,-51.16,-70.83,-87.99,976.92,-59.62,-71.11
ADVANCE ENERGY,AVD,20070831,0.39,19207304.61,0,0,-6.6,0,233.1,0.08,0,4.875,0,0,0,87.17948718,23.07692308,3.64,0,13.61,0,0,0,5.945,0.8096,49249499,ENERGY,0,0,0,0.00,35.00,45.00,42.00,0.00,0.01,2.63,11.43,-20.41,-29.09,-40.91,11.43,0.71,0.22,0.71,0.31,0.40,0.47,33.35,-30.00,21.57,0.87,0.77,0.56,0.00,-100.00,-100.00,0.00,-100.00,-100.00
AEVUM LTD,AVE,20070831,3.15,348750939.6,2.53968254,14.85849057,21.2,6.73015873,0,1.6,2.65,1.96875,17.51984127,0,8,26.34920635,48.0952381,3.64,-1.10031746,13.61,1.248490566,0.78515873,-3.40531746,5.945,0.8096,110714584,HEALTH CARE EQUIPMENT & SERVICES,20071002,20071024,0.045,0.00,25.00,32.00,22.00,0.01,0.08,3.24,2.57,-13.78,6.33,45.66,89.88,3.95,1.63,3.95,1.64,3.17,3.17,48.14,-26.87,24.32,0.81,0.63,0.89,-87.70,-69.95,22.22,-93.85,-80.91,942.11
AVALON MINERALS,AVI,20070831,0.2,4845000,0,0,0,0,0,0,0,0,0,0,0,70,5,3.64,0,13.61,0,0,0,5.945,0.8096,24225000,MATERIALS,0,0,0,0.00,33.00,30.00,23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVJENNINGS LTD,AVJ,20070831,1.29,290393485.4,2.325581395,56.08695652,2.3,1.782945736,69.2,1.12,0.766666667,1.151785714,3.483527132,100,3,11.62790698,18.21705426,3.64,-1.314418605,13.61,42.47695652,-4.162054264,-3.619418605,5.945,0.8096,225111229,REAL ESTATE,20071015,20071029,0.030,100.00,31.00,19.00,16.00,0.01,0.03,0.00,3.61,1.57,-0.77,14.16,21.70,1.44,1.05,1.44,1.06,1.29,1.28,50.85,0.00,27.08,0.08,0.28,0.64,73.58,79.80,-65.97,-63.48,-28.27,-60.30
ANVIL MINING CDI,AVM,20070831,19.5,223896582,0,53.83765875,36.22,1.857435897,9.7,0,0,0,0,0,0,12.82051282,51.79487179,3.64,0,13.61,40.22765875,-4.087564103,0,5.945,0.8096,11481876,MATERIALS,0,0,0,0.00,36.00,28.00,13.00,0.10,0.40,-0.77,7.50,-5.61,2.93,46.59,79.17,22.00,8.10,22.00,9.50,18.94,18.06,55.15,6.94,51.11,0.30,1.11,0.90,-86.36,-98.11,0.00,-85.71,-98.30,-99.59
AVOCA RESOURCES,AVO,20070831,1.56,333022522.6,0,0,-1.61,0,0,0,0,0,0,0,0,15.38461538,35.25641026,3.64,0,13.61,0,0,0,5.945,0.8096,213475976,MATERIALS,0,0,0,0.00,33.00,25.00,10.00,0.01,0.08,5.61,11.89,-0.62,14.29,25.98,49.53,1.77,0.64,1.77,1.02,1.51,1.43,58.67,26.80,53.09,0.17,1.59,0.74,-40.46,-66.28,-87.15,-70.58,-36.38,-43.19
AXIOM MINING LTD CDI,AVQ,20070831,0.24,37385107.68,0,0,-0.5,0,0,0,0,0,0,0,0,35.41666667,31.25,3.64,0,13.61,0,0,0,5.945,0.8096,155771282,MATERIALS,0,0,0,0.00,21.00,40.00,22.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVATAR INDUSTRIES,AVR,20070831,1.8,142269235.2,6.111111111,0,0,0,39.6,1.96,0,0.918367347,0,0,11,3.333333333,17.77777778,3.64,2.471111111,13.61,0,0,0.166111111,5.945,0.8096,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100.00,46.00,31.00,28.00,0.00,0.00,0.00,1.41,-1.64,11.11,11.80,-7.22,1.95,1.45,1.91,1.49,1.80,1.73,59.50,-15.79,65.45,0.43,0.16,0.25,1000.00,4810.71,-50.98,4004.48,1310.26,200.55
AVASTRA LTD,AVS,20070831,0.53,53950469.67,0,0,-9,0,0,0.03,0,17.66666667,0,0,0,50.94339623,52.26415094,3.64,0,13.61,0,0,0,5.945,0.8096,101793339,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,27.00,37.00,21.00,0.01,0.03,4.08,6.25,-21.54,-31.08,17.24,125.46,0.80,0.14,0.80,0.23,0.53,0.59,39.00,-55.88,18.03,0.82,1.25,0.87,24.03,15.48,12.35,99.37,-70.06,-94.18
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVEXA LTD,AVX,20070831,0.565,229396031.4,0,0,-5.8,0,0,0.23,0,2.456521739,0,0,0,74.86725664,69.02654867,3.64,0,13.61,0,0,0,5.945,0.8096,406010675,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,26.00,26.00,19.00,0.01,0.04,12.15,26.32,-10.45,-11.76,132.58,204.93,0.85,0.17,0.85,0.17,0.55,0.58,51.57,-6.93,57.54,0.43,2.27,0.88,187.43,154.64,188.48,-10.08,400.29,956.52
AWB LTD B CLASS,AWB,20070831,2.97,1028609239,2.693602694,43.04347826,6.9,2.323232323,41.5,0,0.8625,0,0,100,8,47.47474747,19.86531987,3.64,-0.946397306,13.61,29.43347826,-3.621767677,-3.251397306,5.945,0.8096,346333077,FOOD & STAPLES RETAILING,20070606,20070703,0.04,100.00,11.00,34.00,39.00,-0.03,0.12,-8.25,-9.12,-21.68,-15.50,12.02,-15.00,4.67,2.42,4.33,2.42,3.19,3.50,34.95,-65.14,20.93,0.88,1.41,0.45,-37.14,-31.62,-0.90,-68.35,-45.37,37.53
ALUMINA LTD,AWC,20070831,6.94,8108146685,3.458213256,15.05422993,46.1,6.642651297,33.3,1.19,1.920833333,5.831932773,28.67229312,100,24,27.95389049,14.98559078,3.64,-0.181786744,13.61,1.444229935,0.697651297,-2.486786744,5.945,0.8096,1168320848,MATERIALS,20070808,20070905,0.120,100.00,27.00,28.00,21.00,0.04,0.20,1.32,5.67,-15.77,-4.17,11.13,9.37,8.80,5.86,8.80,5.95,6.74,7.23,45.39,-20.45,30.54,0.54,1.66,0.57,-61.70,-83.51,-70.81,-83.16,-70.08,-85.79
AUSTRALIAN WORLDWIDE,AWE,20070831,3.28,1470859174,0,65.07936508,5.04,1.536585366,23.9,1.1,0,2.981818182,0,0,0,15.24390244,22.56097561,3.64,0,13.61,51.46936508,-4.408414634,0,5.945,0.8096,448432675,ENERGY,0,0,0,0.00,22.00,24.00,21.00,0.00,0.14,-1.24,2.90,-10.89,7.41,12.32,-1.54,3.67,2.56,3.67,2.56,3.19,3.20,48.45,-35.43,42.09,0.62,0.82,0.50,-61.18,-58.63,-20.87,-34.67,-57.56,7.07
AUSTRAL WASTE GROUP,AWG,20070831,0.09,3945060.18,0,0,-0.4,0,0,0,0,0,0,0,0,144.4444444,10,3.64,0,13.61,0,0,0,5.945,0.8096,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,28.00,45.00,23.00,0.00,0.00,-5.26,4.65,-14.29,-28.00,-43.75,-52.63,0.23,0.08,0.22,0.08,0.09,0.12,32.89,-55.56,22.54,0.65,0.42,0.80,0.00,0.00,-62.00,216.67,0.00,-80.00
AUSTRALIAN WINE.,AWL,20070831,0.025,10160875.43,0,0,-1.11,0,217.4,0,0,0,0,0,0,32,84,3.64,0,13.61,0,0,0,5.945,0.8096,406435017,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,40.00,22.00,40.00,0.00,0.00,19.05,13.64,127.27,177.78,150.00,212.50,0.03,0.00,0.03,0.00,0.02,0.02,80.64,76.47,57.58,0.84,-3.18,0.69,0.00,-75.46,0.00,0.00,-50.00,0.00
AXA ASIA PACIFIC,AXA,20070831,7.54,12976885331,2.718832891,17.77044544,42.43,5.627320955,0,1.02,2.069756098,7.392156863,29.84615385,35,20.5,7.824933687,19.49602122,3.64,-0.921167109,13.61,4.16044544,-0.317679045,-3.226167109,5.945,0.8096,1721072325,INSURANCE,20070304,20070329,0.113,35.00,26.00,27.00,17.00,0.01,0.20,-0.52,1.60,-2.06,0.93,14.44,16.01,8.11,5.52,8.11,6.10,7.43,7.42,55.35,9.89,72.83,0.00,0.87,0.85,-60.85,-80.44,-65.51,-91.20,-54.61,-72.58
AXG MINING LTD,AXC,20070831,0.185,11053750,0,0,-3.88,0,0,0,0,0,0,0,0,62.16216216,62.16216216,3.64,0,13.61,0,0,0,5.945,0.8096,59750000,MATERIALS,0,0,0,0.00,39.00,28.00,16.00,0.00,0.00,12.12,15.63,-19.57,68.18,131.25,54.17,0.25,0.06,0.25,0.07,0.18,0.16,57.10,0.00,22.34,0.45,1.45,0.66,0.00,-100.00,-100.00,-100.00,0.00,-100.00
ARCHER EXPLORATION,AXE,20070831,0.15,5700000,0,0,0,0,0,0,0,0,0,0,0,20,13.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,38000000,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070910,20071010,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AXIOM PROPERTIES,AXI,20070831,0.465,155947297.4,0,62,0.75,1.612903226,566.3,0.07,0,6.642857143,0,0,0,27.95698925,46.23655914,3.64,0,13.61,48.39,-4.332096774,0,5.945,0.8096,335370532,REAL ESTATE,0,0,0,0.00,27.00,24.00,25.00,0.01,0.02,-3.06,11.76,-16.67,58.33,86.27,48.44,0.60,0.15,0.60,0.26,0.47,0.43,55.56,1.41,48.37,0.46,2.28,0.70,-65.22,-94.23,-75.81,43.31,-37.81,-40.88
APEX MINERALS NL,AXM,20070831,1,302075491,0,0,-3.12,0,378.8,0,0,0,0,0,0,22,75,3.64,0,13.61,0,0,0,5.945,0.8096,302075491,MATERIALS,0,0,0,0.00,26.00,24.00,23.00,0.02,0.08,13.41,7.51,-18.42,165.71,138.46,195.24,1.18,0.22,1.18,0.26,0.89,0.75,57.87,4.35,47.08,0.09,0.70,0.86,-28.31,102.59,-62.58,0.00,298.08,-31.95
AUROX RESOURCES,AXO,20070831,0.97,91308046.79,0,0,-24.83,0,11.5,0,0,0,0,0,0,59.79381443,27.31958763,3.64,0,13.61,0,0,0,5.945,0.8096,94132007,MATERIALS,0,0,0,0.00,26.00,27.00,17.00,0.00,0.07,1.65,2.78,-24.18,-5.61,14.20,51.64,1.38,0.51,1.38,0.62,0.95,0.97,45.76,-5.21,21.58,0.32,1.39,0.41,3.43,-0.73,-27.78,711.37,761.11,1199.13
ALLCO MAX SECURITIES UNIT,AXQ,20070831,0.7,120047694.2,4.742857143,15.98173516,4.38,6.257142857,208.3,0.86,1.319277108,0.813953488,12.23255814,0,3.32,35.71428571,20.71428571,3.64,1.102857143,13.61,2.37173516,0.312142857,-1.202142857,5.945,0.8096,171496706,DIVERSIFIED FINANCIALS,20070624,20070830,0,0.00,21.00,29.00,33.00,0.01,0.02,4.62,9.68,-9.33,-22.73,-15.00,-20.00,0.97,0.60,0.93,0.60,0.67,0.76,35.94,-46.15,45.10,0.65,0.42,0.68,-44.84,71.24,-86.93,-32.82,-90.85,-72.42
ARGO EXPLORATION,AXT,20070831,0.4,16773480,0,0,-1.46,0,0,0,0,0,0,0,0,75,35,3.64,0,13.61,0,0,0,5.945,0.8096,41933700,MATERIALS,0,0,0,0.00,35.00,24.00,36.00,0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ATOM ENERGY LTD,AXY,20070831,0.41,14418333.06,0,0,0,0,0,0,0,0,0,0,0,86.58536585,29.26829268,3.64,0,13.61,0,0,0,5.945,0.8096,35166666,ENERGY,0,0,0,0.00,25.00,26.00,15.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSTRALIAN ENHANCED UNIT,AYF,20070831,9.8,28639412.2,5.602040816,39.66005666,24.71,2.521428571,0,9.81,0.450091075,0.998980632,5.04599742,34,54.9,5.102040816,3.571428571,3.64,1.962040816,13.61,26.05005666,-3.423571429,-0.342959184,5.945,0.8096,2922389,0,0,0,0,0.00,48.00,44.00,28.00,-0.01,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLOY RESOURCES,AYR,20070831,0.115,6511875,0,0,-0.25,0,4.7,0,0,0,0,0,0,113.0434783,17.39130435,3.64,0,13.61,0,0,0,5.945,0.8096,56625000,MATERIALS,0,0,0,0.00,28.00,38.00,28.00,0.00,0.01,25.00,13.64,-34.21,4.17,-24.24,-16.67,0.24,0.10,0.24,0.10,0.13,0.14,43.68,-15.15,15.56,0.60,0.72,0.08,99.35,28.93,-21.36,735.55,176.36,4013.46
ADELAIDE MANAGED DEF X CTG,AYT,20070831,1.98,198000000,0,0,0,0,0,0.94,0,2.106382979,0,0,0,0,5.050505051,3.64,0,13.61,0,0,0,5.945,0.8096,100000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ANZON AUSTRALIA LTD,AZA,20070831,1.52,563231166.4,0,46.06060606,3.3,2.171052632,29.4,0,0,0,0,0,0,13.15789474,44.40789474,3.64,0,13.61,32.45060606,-3.773947368,0,5.945,0.8096,370546820,ENERGY,0,0,0,0.00,38.00,17.00,29.00,0.05,0.07,3.47,29.57,46.08,33.04,-3.87,-2.61,1.70,0.85,1.70,0.85,1.27,1.18,65.16,37.50,89.12,0.80,1.61,0.44,-77.95,-18.13,-69.42,33.72,57.30,11.32
AUSTRALIAN ZIRCON NL,AZC,20070831,0.275,78799632.73,0,0,-0.54,0,102.6,0,0,0,0,0,0,38.18181818,34.54545455,3.64,0,13.61,0,0,0,5.945,0.8096,286544119,MATERIALS,0,0,0,0.00,21.00,30.00,26.00,0.00,0.01,0.00,8.00,-14.29,-8.47,35.00,54.29,0.36,0.17,0.36,0.19,0.27,0.28,43.24,-52.00,51.28,0.57,1.01,0.76,3.46,-47.53,-67.20,-58.55,-28.70,28.41
AMAZING LOANS,AZD,20070831,0.345,137407461.1,0.057971014,63.88888889,0.54,1.565217391,0,0.01,27,34.5,53.62318841,0,0.02,44.92753623,60.86956522,3.64,-3.582028986,13.61,50.27888889,-4.379782609,-5.887028986,5.945,0.8096,398282496,DIVERSIFIED FINANCIALS,0,0,0,0.00,18.00,26.00,43.00,0.01,0.02,0.00,21.43,-12.82,-13.92,51.26,100.20,0.49,0.08,0.49,0.15,0.34,0.35,46.71,-35.38,43.97,0.53,2.17,0.79,-32.31,-48.43,-49.89,-69.44,125.83,-77.71
AZUMAH RESOURCES,AZM,20070831,0.185,9122812.5,0,0,-1.4,0,0,0,0,0,0,0,0,56.75675676,13.51351351,3.64,0,13.61,0,0,0,5.945,0.8096,49312500,MATERIALS,0,0,0,0.00,30.00,42.00,33.00,0.00,0.00,-5.13,2.78,-15.91,-22.92,-22.92,-26.00,0.39,0.17,0.28,0.17,0.19,0.22,37.43,-58.33,23.73,0.75,0.83,0.14,-100.00,-100.00,-100.00,0.00,0.00,0.00
AZURE MINERALS,AZS,20070831,0.175,23161250.7,0,0,-5.73,0,0,0,0,0,0,0,0,88.57142857,53.14285714,3.64,0,13.61,0,0,0,5.945,0.8096,132350004,MATERIALS,0,0,0,0.00,24.00,28.00,17.00,0.00,0.01,-8.11,13.33,-45.16,91.01,61.90,54.55,0.31,0.08,0.31,0.08,0.18,0.15,51.58,1.96,29.84,0.30,2.53,0.49,-75.12,-90.47,-96.14,59.88,85.09,0.00
AUZEX RESOURCES,AZX,20070831,1.1,20098765.5,0,0,-3.63,0,0,0,0,0,0,0,0,100,13.63636364,3.64,0,13.61,0,0,0,5.945,0.8096,18271605,MATERIALS,0,0,0,0.00,35.00,46.00,22.00,0.01,0.05,10.53,2.94,-21.05,-38.24,-19.23,-19.23,2.15,0.95,2.15,0.95,1.09,1.38,35.34,-35.87,15.15,0.59,1.39,0.63,0.00,-37.16,-43.64,-89.74,0.00,-73.43
ANTARES ENERGY LTD,AZZ,20070831,0.415,65777500,0,11.85714286,3.5,8.43373494,26.9,0,0,0,0,0,0,160.2409639,25.30120482,3.64,0,13.61,-1.752857143,2.48873494,0,5.945,0.8096,158500000,ENERGY,0,0,0,0.00,14.00,34.00,52.00,0.00,0.02,-1.20,15.49,-46.05,-51.48,-42.25,1.23,1.05,0.35,1.05,0.35,0.44,0.66,28.32,-71.15,18.73,0.79,2.64,0.73,-65.44,-86.75,27.02,-31.12,-54.28,-66.57
BARRA RESOURCES,BAR,20070831,0.39,70753410.39,0,0,-0.85,0,0,0,0,0,0,0,0,89.74358974,55.12820513,3.64,0,13.61,0,0,0,5.945,0.8096,181419001,MATERIALS,0,0,0,0.00,18.00,39.00,31.00,0.00,0.02,-1.22,-1.22,-39.10,28.57,30.65,39.66,0.67,0.18,0.67,0.18,0.42,0.42,46.81,-38.27,25.20,0.70,2.32,0.70,3.52,-81.76,-93.43,-95.21,0.00,-79.77
BASS STRAIT OIL CO,BAS,20070831,0.1,12924246.8,0,0,-10.24,0,0,0,0,0,0,0,0,20,46,3.64,0,13.61,0,0,0,5.945,0.8096,129242468,ENERGY,0,0,0,0.00,37.00,21.00,21.00,0.00,0.01,16.67,12.90,0.00,45.83,38.16,81.03,0.12,0.05,0.12,0.05,0.09,0.09,63.39,25.71,51.11,0.01,1.32,0.49,217.92,281.41,182.78,0.00,5400.00,504.40
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN COMM STAPLED,BBC,20070831,1.025,664678640.2,0,35.83916084,2.86,2.790243902,0,0.48,0,2.135416667,0,0,0,3.902439024,5.365853659,3.64,0,13.61,22.22916084,-3.154756098,0,5.945,0.8096,648466966,REAL ESTATE,0,0,0,0.00,19.00,31.00,29.00,0.00,0.02,0.00,7.22,-9.96,-5.02,-12.61,-14.75,1.29,0.93,1.29,0.96,1.04,1.11,41.27,-40.30,45.00,0.71,1.05,-0.12,12.19,-34.47,142.24,376.73,615.71,123.66
BILLABONG,BBG,20070831,15.85,3287626385,3.186119874,19.51970443,81.2,5.123028391,42.9,0.48,1.607920792,33.02083333,72.2674816,100,50.5,18.67507886,12.61829653,3.64,-0.453880126,13.61,5.909704433,-0.821971609,-2.758880126,5.945,0.8096,207421223,CONSUMER DURABLES & APPAREL,20070924,20071016,0.270,100.00,23.00,26.00,20.00,0.01,0.43,5.76,2.50,-6.61,-2.02,-0.81,11.44,18.51,12.90,18.51,14.00,15.77,16.65,43.53,-37.22,38.06,0.59,0.99,0.67,-84.49,-66.65,-0.07,-85.13,-75.44,-84.42
BABCOCK & BROWN INFR STAPLED,BBI,20070831,1.71,3150420649,8.040935673,104.2682927,1.64,0.959064327,0,-0.11,0.119272727,0,0,0,13.75,18.71345029,16.95906433,3.64,4.400935673,13.61,90.65829268,-4.985935673,2.095935673,5.945,0.8096,1842351257,UTILITIES,20070624,20070902,0,0.00,27.00,23.00,20.00,0.02,0.04,4.88,8.86,-1.71,-9.23,-4.71,7.50,1.99,1.46,1.99,1.49,1.64,1.74,49.61,0.00,69.68,0.16,1.05,0.74,-45.78,-71.44,-29.53,-58.91,36.40,-72.06
BRISBANE BRONCOS,BBL,20070831,0.265,25981827.22,0,21.03174603,1.26,4.754716981,0,0.1,0,2.65,0,0,0,20.75471698,28.30188679,3.64,0,13.61,7.421746032,-1.190283019,0,5.945,0.8096,98044631,MEDIA,0,0,0,0.00,35.00,65.00,32.00,0.00,0.00,-1.85,-11.67,-5.36,8.16,29.27,15.22,0.32,0.19,0.32,0.19,0.28,0.27,42.93,-38.46,0.00,0.13,-0.64,0.67,0.00,0.00,0.00,0.00,-100.00,0.00
BABCOCK & BROWN PWR STAPLED,BBP,20070831,2.9,1041941041,0,0,-22.49,0,0,2.28,0,1.271929825,0,0,0,31.03448276,14.13793103,3.64,0,13.61,0,0,0,5.945,0.8096,359290014,UTILITIES,0,0,0,0.00,16.00,29.00,33.00,-0.01,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN WIND STAPLED,BBW,20070831,1.675,1127393727,7.462686567,82.51231527,2.03,1.211940299,125.2,0.76,0.1624,2.203947368,-5.101688924,0,12.5,23.58208955,19.10447761,3.64,3.822686567,13.61,68.90231527,-4.733059701,1.517686567,5.945,0.8096,673070882,UTILITIES,20070624,20070913,0,0.00,19.00,30.00,29.00,0.00,0.07,4.28,2.10,-12.11,-9.07,6.56,20.49,1.99,1.25,1.99,1.36,1.71,1.80,37.67,-59.04,42.40,0.75,0.52,0.81,9.00,-34.59,-56.85,-67.78,40.38,-64.70
BBX HOLDINGS,BBX,20070831,0.12,9291472.32,4.166666667,12.5,0.96,8,18.4,0.13,1.92,0.923076923,15.70512821,100,0.5,150,0,3.64,0.526666667,13.61,-1.11,2.055,-1.778333333,5.945,0.8096,77428936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,9.00,91.00,59.00,-0.02,0.00,0.00,-47.83,-42.86,-60.00,-52.00,-52.00,0.30,0.12,0.30,0.12,0.18,0.23,20.24,-76.47,6.67,0.57,-0.72,0.15,-100.00,0.00,-100.00,0.00,-100.00,0.00
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BEACONSFIELD GOLD,BCD,20070831,0.25,61800024,0,17.36111111,1.44,5.76,4.1,0,0,0,0,0,0,84,8,3.64,0,13.61,3.751111111,-0.185,0,5.945,0.8096,247200096,MATERIALS,0,0,0.015,0.00,20.00,31.00,17.00,0.00,0.01,0.00,-3.85,-12.28,-32.43,-41.86,-41.86,0.43,0.24,0.43,0.24,0.26,0.32,31.73,-17.65,14.49,0.58,0.73,0.92,11.50,247.08,-26.77,-81.71,0.00,0.00
BLUE CHIP FINANCIAL  NZ,BCF,20070831,0.77,89153226.47,9.38961039,4.318564218,17.83,23.15584416,39.5,0.45,2.466113416,1.711111111,56.1010101,0,7.23,145.4545455,36.36363636,3.64,5.74961039,13.61,-9.291435782,17.21084416,3.44461039,5.945,0.8096,115783411,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0.00,15.00,40.00,55.00,-0.03,0.08,-9.09,-39.13,-52.05,-44.88,18.64,7.69,1.85,0.50,1.85,0.50,0.95,1.28,21.61,-92.92,9.96,0.97,-0.64,0.76,-82.03,-73.20,460.51,285.96,76.00,0.00
BC IRON LTD,BCI,20070831,1.25,30000000,0,0,-2.27,0,0,0,0,0,0,0,0,76,65.6,3.64,0,13.61,0,0,0,5.945,0.8096,24000000,MATERIALS,0,0,0,0.00,18.00,31.00,34.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN CAP,BCM,20070831,4.17,834000000,0,0,-28.2,0,26.1,5.26,0,0.792775665,0,0,0,35.49160671,14.38848921,3.64,0,13.61,0,0,0,5.945,0.8096,200000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,17.00,28.00,33.00,0.03,0.18,1.71,4.00,-22.39,-2.12,-3.03,6.94,5.60,3.74,5.60,3.79,4.28,4.68,37.41,-54.92,26.92,0.80,1.33,0.56,-85.04,-82.99,-79.77,-84.09,-52.98,294.17
BEACON MINERALS,BCN,20070831,0.235,5498094.78,0,0,-0.97,0,0,0,0,0,0,0,0,180.8510638,49.36170213,3.64,0,13.61,0,0,0,5.945,0.8096,23396148,MATERIALS,0,0,0,0.00,17.00,35.00,26.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BENDIGO MINING LTD,BDG,20070831,0.285,141198627.3,0,0,-52.9,0,0,0.21,0,1.357142857,0,0,0,529.8245614,8.771929825,3.64,0,13.61,0,0,0,5.945,0.8096,495433780,MATERIALS,0,0,0,0.00,20.00,18.00,14.00,0.00,0.01,1.75,3.57,-20.55,-24.68,-62.34,-82.21,2.53,0.27,1.75,0.27,0.29,0.38,35.59,-28.00,14.29,0.48,0.66,0.95,214.46,-60.16,-60.93,6.01,104.68,250.86
BLINA DIAMONDS NL,BDI,20070831,0.325,59884709.63,0,0,-0.46,0,0,0,0,0,0,0,0,126.1538462,10.76923077,3.64,0,13.61,0,0,0,5.945,0.8096,184260645,MATERIALS,0,0,0,0.00,35.00,38.00,7.00,0.00,0.01,3.39,1.67,-21.79,-33.70,-41.35,-49.17,0.90,0.29,0.70,0.29,0.33,0.41,36.42,-38.67,10.58,0.49,0.23,0.75,476.47,-69.75,5.95,1533.33,-48.96,-39.51
BRANDRILL LTD,BDL,20070831,0.275,104366103.3,0,7.313829787,3.76,13.67272727,60,0.1,0,2.75,0,0,0,27.27272727,29.09090909,3.64,0,13.61,-6.296170213,7.727727273,0,5.945,0.8096,379513103,CAPITAL GOODS,0,0,0,0.00,20.00,25.00,21.00,0.00,0.01,-5.26,0.00,-20.59,1.89,20.00,58.82,0.34,0.13,0.34,0.17,0.28,0.27,46.98,0.00,33.82,0.18,0.67,0.73,121.74,70.46,-98.47,-70.22,285.88,-10.14
BIODIEM LTD,BDM,20070831,0.3,15715726.5,0,0,-12.19,0,0,0.14,0,2.142857143,0,0,0,46.66666667,26.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,52385755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,39.00,44.00,17.00,0.00,0.01,3.45,3.45,11.11,-9.09,-3.23,30.43,0.45,0.21,0.41,0.21,0.28,0.30,52.81,25.00,82.14,0.45,-0.69,0.34,0.00,-100.00,-100.00,-100.00,-100.00,0.00
BECTON PROPERTY GRP. STAPLED,BEC,20070831,4.44,650437990.9,2.252252252,8.844621514,50.2,11.30630631,194.9,2.07,5.02,2.144927536,32.97884841,0,10,2.252252252,53.15315315,3.64,-1.387747748,13.61,-4.765378486,5.361306306,-3.692747748,5.945,0.8096,146495043,REAL ESTATE,20070611,20070914,0,0.00,23.00,19.00,30.00,0.07,0.13,5.26,12.24,3.77,22.22,47.65,129.17,4.44,1.68,4.44,1.92,4.18,3.84,64.51,28.30,78.03,0.15,0.97,0.93,37.02,6.09,-24.81,-51.77,87.24,3747.58
BABCOCK & BROWN ENV.,BEI,20070831,0.465,62326035.06,0,0,-19.9,0,38.5,0.97,0,0.479381443,0,0,0,377.4193548,1.075268817,3.64,0,13.61,0,0,0,5.945,0.8096,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,6.00,26.00,50.00,-0.01,0.04,-10.28,-12.73,-28.89,-47.83,-70.91,-78.48,3.37,0.47,2.25,0.47,0.54,0.82,16.43,-90.00,5.11,0.96,-0.03,0.98,146.42,82.76,0.54,-62.54,16.19,25.51
BENTLEY INTERNAT LTD,BEL,20070831,0.37,14699472.11,5.405405405,7.535641548,4.91,13.27027027,0,0.49,2.455,0.755102041,24.61445119,100,2,21.62162162,0,3.64,1.765405405,13.61,-6.074358452,7.32527027,-0.539594595,5.945,0.8096,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100.00,50.00,42.00,19.00,0.00,0.00,2.70,2.70,-8.43,-3.80,-10.59,-5.00,0.46,0.37,0.45,0.37,0.38,0.39,43.96,-10.00,6.06,0.55,0.13,0.37,-40.00,0.00,-99.12,-92.50,0.00,0.00
BENDIGO BANK LTD,BEN,20070831,15.09,2090321637,3.843605036,18.42490842,81.9,5.427435388,1883.1,5.4,1.412068966,2.794444444,13.69696635,100,58,19.41683234,14.84426773,3.64,0.203605036,13.61,4.814908425,-0.517564612,-2.101394964,5.945,0.8096,138523634,BANKS,20070827,20070928,0.340,100.00,19.00,29.00,12.00,-0.14,0.27,-4.36,-3.63,-6.90,-4.42,10.20,8.70,18.00,12.00,18.00,13.05,15.61,15.71,44.44,-1.44,45.33,0.14,0.85,0.60,-48.11,-51.80,59.40,-65.91,-1.31,-8.50
BERKLEE LTD,BER,20070831,0.5,7026455,4,31.25,1.6,3.2,17.4,0.8,0.8,0.625,6.7,100,2,32,28,3.64,0.36,13.61,17.64,-2.745,-1.945,5.945,0.8096,14052910,AUTOMOBILE & COMPONENTS,20071011,20071031,0.010,100.00,33.00,67.00,29.00,-0.01,0.01,-9.09,-9.09,-13.79,-15.97,7.53,38.89,0.66,0.30,0.66,0.36,0.53,0.53,41.30,0.00,21.88,0.11,-0.41,0.76,56.00,0.00,0.00,-39.35,0.00,-13.33
BELMONT HOLDINGS,BET,20070831,2.3,6684959.2,4.782608696,13.99026764,16.44,7.147826087,0,1.62,1.494545455,1.419753086,15.28845947,0,11,4.347826087,34.7826087,3.64,1.142608696,13.61,0.38026764,1.202826087,-1.162391304,5.945,0.8096,2906504,DIVERSIFIED FINANCIALS,20071026,20071122,0.125,100.00,53.00,37.00,22.00,0.02,0.05,9.52,0.00,2.22,-4.17,17.95,53.33,2.40,1.40,2.40,1.50,2.20,2.21,54.86,0.00,73.33,0.18,-0.41,0.91,0.00,0.00,0.00,0.00,-100.00,0.00
BLACK FIRE ENERGY,BFE,20070831,0.145,2769500,0,0,0,0,0,0,0,0,0,0,0,82.75862069,3.448275862,3.64,0,13.61,0,0,0,5.945,0.8096,19100000,ENERGY,0,0,0,0.00,30.00,70.00,32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOULDER STEEL,BGD,20070831,0.38,183046007.6,0,0,-4.74,0,0,0.07,0,5.428571429,0,0,0,78.94736842,52.63157895,3.64,0,13.61,0,0,0,5.945,0.8096,481700020,MATERIALS,0,0,0,0.00,21.00,23.00,11.00,0.00,0.04,-9.09,-5.41,-14.63,-6.67,-27.08,-35.19,0.84,0.22,0.68,0.22,0.38,0.43,39.88,-45.45,16.47,0.63,0.50,0.57,-39.21,-75.45,-36.12,-88.77,-92.28,-66.48
BIGAIR GROUP LTD,BGL,20070831,0.07,4505722.69,0,0,-1,0,5.5,0.03,0,2.333333333,0,0,0,178.5714286,14.28571429,3.64,0,13.61,0,0,0,5.945,0.8096,64367467,TELECOMMUNICATION SERVICES,0,0,0,0.00,37.00,51.00,13.00,0.00,0.00,0.00,0.00,-30.00,-41.67,-46.15,-50.00,0.21,0.06,0.19,0.06,0.08,0.10,34.27,-22.86,22.22,0.61,1.48,0.72,0.00,0.00,-100.00,-100.00,-100.00,-100.00
BHP BILLITON LTD,BHP,20070831,38.42,1.28941E+11,1.54711088,14.20805444,270.41,7.038261322,37.2,6.03,4.549293405,6.371475954,43.5721052,100,59.44,3.565851119,37.89692868,3.64,-2.09288912,13.61,0.598054436,1.093261322,-4.39788912,5.945,0.8096,3356081497,MATERIALS,20070910,20070928,0.336,100.00,35.00,29.00,12.00,0.31,0.77,2.90,10.77,0.99,31.54,52.09,36.17,39.16,23.86,39.16,23.86,36.69,33.77,64.64,19.61,78.37,0.02,1.54,0.81,-38.26,-69.64,-26.66,-80.52,-65.32,-58.91
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BIOTRON LTD,BIT,20070831,0.21,18846148.65,0,0,-3.67,0,0,0.03,0,7,0,0,0,73.80952381,4.761904762,3.64,0,13.61,0,0,0,5.945,0.8096,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,33.00,33.00,11.00,0.00,0.01,-12.24,-6.52,-12.24,-20.37,-6.52,-4.44,0.37,0.18,0.37,0.20,0.23,0.25,39.93,-21.21,5.56,0.43,0.46,0.52,289.61,-57.87,-26.56,-76.26,127.27,0.00
BABCOCK & BROWN UNIT,BJT,20070831,1.8,887573201.4,6.611111111,6.739049045,26.71,14.83888889,97.2,1.21,2.244537815,1.487603306,33.68966942,0,11.9,21.66666667,17.77777778,3.64,2.971111111,13.61,-6.870950955,8.893888889,0.666111111,5.945,0.8096,493096223,REAL ESTATE,20070624,20070830,0,0.00,12.00,24.00,34.00,0.01,0.04,0.28,6.21,-1.10,-6.27,-6.51,-0.28,2.17,1.56,2.17,1.58,1.77,1.84,46.80,7.04,83.11,0.08,0.92,0.63,-65.45,-70.19,-85.07,13.07,21.55,-78.05
BUKA GOLD LTD,BKG,20070831,0.26,15009800,0,0.562162162,46.25,177.8846154,3.7,0,0,0,0,0,0,46.15384615,66.15384615,3.64,0,13.61,-13.04783784,171.9396154,0,5.945,0.8096,57730000,MATERIALS,0,0,0,0.00,32.00,21.00,32.00,0.01,0.04,12.50,17.39,200.00,145.45,50.00,50.00,0.34,0.09,0.34,0.09,0.24,0.17,71.94,58.44,55.38,0.60,-7.56,0.37,125.31,-11.00,0.00,783.20,0.00,3296.92
BRICKWORKS INVESTMNT,BKI,20070831,1.46,368281744.2,3.630136986,21.12879884,6.91,4.732876712,0,1.66,1.303773585,0.879518072,9.332893217,100,5.3,9.04109589,11.02739726,3.64,-0.009863014,13.61,7.518798842,-1.212123288,-2.314863014,5.945,0.8096,252247770,DIVERSIFIED FINANCIALS,20070817,20070831,0.027,100.00,22.00,29.00,16.00,0.00,0.02,-1.68,-2.33,-2.33,3.17,3.66,11.52,1.55,1.29,1.55,1.30,1.48,1.48,48.04,-16.42,45.56,0.48,0.59,0.65,224.41,28.92,-62.30,-20.12,158.80,-28.02
BLACKMORES LTD,BKL,20070831,22.04,353506833.2,3.675136116,20.44526902,107.8,4.891107078,27.5,2.5,1.330864198,8.816,19.28624319,100,81,9.346642468,35.57168784,3.64,0.035136116,13.61,6.835269017,-1.053892922,-2.269863884,5.945,0.8096,16039330,HEALTH CARE EQUIPMENT & SERVICES,20070903,20070924,0.460,100.00,30.00,24.00,43.00,0.07,0.29,1.48,2.05,0.09,-5.07,29.70,53.72,24.00,12.52,24.00,13.90,21.79,21.32,54.31,28.45,60.87,0.22,0.25,0.92,-37.84,27.78,-17.86,-13.21,109.09,-60.34
BKM MANAGEMENT LTD,BKM,20070831,0.01,3142546.4,0,0,-0.14,0,382.8,0,0,0,0,0,0,20,30,3.64,0,13.61,0,0,0,5.945,0.8096,314254640,CONSUMER DURABLES & APPAREL,0,0,0,0.00,43.00,40.00,26.00,0.00,0.00,10.00,10.00,57.14,57.14,22.22,22.22,0.01,0.01,0.01,0.01,0.01,0.01,65.89,50.00,66.67,0.76,-2.00,0.35,0.00,60.00,813.24,220.00,11664.71,-66.34
BRADKEN LTD,BKN,20070831,10.56,1120127237,2.982954545,22.80777538,46.3,4.384469697,140.7,0.97,1.46984127,10.88659794,22.6251562,100,31.5,8.712121212,46.49621212,3.64,-0.657045455,13.61,9.197775378,-1.560530303,-2.962045455,5.945,0.8096,106072655,CAPITAL GOODS,20070815,20070904,0.170,100.00,29.00,24.00,12.00,0.11,0.34,6.21,10.53,-2.66,11.58,37.66,99.25,11.12,4.68,11.12,5.55,10.01,9.66,59.65,-2.27,60.17,0.12,1.63,0.91,-48.75,-73.46,-27.53,-54.68,-78.31,-39.25
BARAKA PETROLEUM,BKP,20070831,0.105,36010201.82,0,0,-1.25,0,0,0,0,0,0,0,0,219.047619,16.19047619,3.64,0,13.61,0,0,0,5.945,0.8096,342954303,ENERGY,0,0,0,0.00,19.00,26.00,20.00,0.00,0.01,4.76,4.76,-8.33,-21.43,-56.86,-48.84,0.32,0.09,0.32,0.09,0.11,0.13,42.61,-5.05,45.51,0.42,2.13,0.75,-64.82,-68.58,-70.81,-71.13,-87.24,-72.09
BECKER GROUP LTD,BKR,20070831,0.48,31033736.16,3.125,21.81818182,2.2,4.583333333,151.1,0.2,1.466666667,2.4,11.20833333,100,1.5,10.41666667,37.5,3.64,-0.515,13.61,8.208181818,-1.361666667,-2.82,5.945,0.8096,64653617,MEDIA,20061008,20061022,0.015,100.00,47.00,38.00,13.00,0.00,0.00,0.00,0.00,-1.03,17.07,52.38,41.18,0.53,0.30,0.53,0.30,0.48,0.45,70.94,-20.00,0.00,0.54,0.24,0.90,0.00,0.00,-100.00,-100.00,-100.00,0.00
BRICKWORKS LTD,BKW,20070831,13.25,1758171491,2.79245283,18.92857143,70,5.283018868,29.2,5.52,1.891891892,2.400362319,14.05373257,100,37,12.83018868,16.22641509,3.64,-0.84754717,13.61,5.318571429,-0.661981132,-3.15254717,5.945,0.8096,132692188,MATERIALS,20070419,20070510,0.12,100.00,21.00,27.00,24.00,0.03,0.20,0.45,0.45,-2.83,-0.15,9.47,15.60,14.95,11.07,14.95,11.07,13.34,13.47,48.45,-32.13,34.93,0.36,0.33,0.83,328.93,30.40,826.79,-8.95,-41.88,917.65
BERKELEY RESOURCES,BKY,20070831,1.365,138672663.7,0,0,-6.73,0,0,0,0,0,0,0,0,68.4981685,46.52014652,3.64,0,13.61,0,0,0,5.945,0.8096,101591695,ENERGY,0,0,0,0.00,17.00,29.00,30.00,0.01,0.08,-4.23,8.80,-33.66,-23.60,26.51,37.37,2.22,0.65,2.22,0.73,1.45,1.65,36.70,-60.66,13.73,0.81,1.67,0.78,-95.55,-85.10,-90.59,-87.79,-92.63,119.35
BORAL LTD.,BLD,20070831,7.89,4728783014,4.309252218,15.78,50,6.337135615,69,4.41,1.470588235,1.789115646,14.27450575,100,34,18.37769328,14.82889734,3.64,0.669252218,13.61,2.17,0.392135615,-1.635747782,5.945,0.8096,599338785,MATERIALS,20070823,20070918,0.170,100.00,22.00,20.00,26.00,0.02,0.19,2.07,4.64,-4.83,-8.36,-0.75,11.44,9.97,6.61,9.23,6.61,7.68,8.16,46.37,-33.85,36.83,0.32,1.10,0.56,-58.07,-79.09,-77.15,-75.11,-82.34,-93.25
BLUGLASS LTD,BLG,20070831,0.47,62863179.62,0,0,-0.7,0,0,0,0,0,0,0,0,103.1914894,44.68085106,3.64,0,13.61,0,0,0,5.945,0.8096,133751446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0.00,21.00,36.00,26.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BLACKHAM RESOURCES,BLK,20070831,0.59,14409660.86,0,0,-0.29,0,0,0,0,0,0,0,0,137.2881356,71.86440678,3.64,0,13.61,0,0,0,5.945,0.8096,24423154,MATERIALS,0,0,0,0.00,15.00,46.00,58.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN RES. STAPLED,BLP,20070831,0.795,139125000,9.433962264,176.6666667,0.45,0.566037736,0,0.09,0.06,8.833333333,-68.33333333,0,7.5,22.01257862,10.6918239,3.64,5.793962264,13.61,163.0566667,-5.378962264,3.488962264,5.945,0.8096,175000000,REAL ESTATE,20070624,20070830,0.038,0.00,12.00,40.00,56.00,0.00,0.02,0.63,-5.88,-6.98,-8.57,-6.98,-7.51,1.00,0.74,0.96,0.74,0.81,0.86,34.02,-55.56,40.63,0.82,-0.13,N/A,0.00,0.00,10.18,-12.79,-17.78,14.78
BLACK RANGE MIN.,BLR,20070831,0.15,90372965.25,0,0,-0.17,0,0,0,0,0,0,0,0,130,70,3.64,0,13.61,0,0,0,5.945,0.8096,602486435,MATERIALS,0,0,0,0.00,24.00,31.00,16.00,0.00,0.01,-3.13,3.33,-24.39,-43.64,134.85,176.79,0.32,0.05,0.32,0.05,0.16,0.19,40.48,-24.32,32.91,0.64,2.93,0.83,-51.21,-77.14,291.71,1.80,-61.13,-37.04
BIOLAYER CORPORATION,BLS,20070831,0.06,3384051.6,0,0,-5.6,0,0,0.01,0,6,0,0,0,250,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,53.00,44.00,16.00,0.00,0.00,15.38,0.00,-15.49,-42.86,-57.14,-52.00,0.25,0.04,0.21,0.04,0.06,0.09,40.95,-20.88,39.84,0.39,3.00,0.62,-100.00,-100.00,-100.00,0.00,0.00,-100.00
BENITEC LTD,BLT,20070831,0.115,32964706.07,0,0,-2.4,0,0,0,0,0,0,0,0,273.0434783,83.47826087,3.64,0,13.61,0,0,0,5.945,0.8096,286649618,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,19.00,25.00,15.00,0.00,0.01,-8.00,0.00,-20.69,-30.30,100.85,414.19,0.26,0.02,0.26,0.02,0.12,0.13,44.15,0.00,27.88,0.01,0.01,0.70,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
BLUEFREEWAY LTD,BLU,20070831,1.82,109754681.4,0,0,0,0,0,0,0,0,0,0,0,37.36263736,30.76923077,3.64,0,13.61,0,0,0,5.945,0.8096,60304770,MEDIA,0,0,0,0.00,14.00,33.00,43.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOART LONGYEAR,BLY,20070831,2.21,3282402500,0,0,0,0,0,0,0,0,0,0,0,10.40723982,18.5520362,3.64,0,13.61,0,0,0,5.945,0.8096,1485250000,CAPITAL GOODS,0,0,0,0.00,23.00,25.00,22.00,0.02,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BLAZE INTERNATIONAL,BLZ,20070831,0.026,7564950.692,0,7.878787879,0.33,12.69230769,0,0,0,0,0,0,0,119.2307692,23.07692308,3.64,0,13.61,-5.731212121,6.747307692,0,5.945,0.8096,290959642,SOFTWARE & SERVICES,0,0,0,0.00,26.00,34.00,19.00,0.00,0.00,8.33,-7.14,-25.71,-36.59,4.00,-18.75,0.05,0.02,0.05,0.02,0.03,0.03,28.51,-100.00,22.99,0.92,0.52,0.42,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
BANNERMAN RESOURCES,BMN,20070831,2.23,284397735.9,0,0,-12.86,0,0,0,0,0,0,0,0,76.68161435,70.85201794,3.64,0,13.61,0,0,0,5.945,0.8096,127532617,MATERIALS,0,0,0,0.00,30.00,32.00,30.00,0.07,0.16,3.64,34.12,-8.80,-33.91,47.10,338.46,3.76,0.25,3.76,0.52,2.12,2.54,44.66,-28.02,43.79,0.49,3.42,0.89,-61.41,-67.20,-66.78,-58.81,-38.31,-67.50
BEMAX RESOURCES LTD,BMX,20070831,0.23,216441092.4,0,18.85245902,1.22,5.304347826,58.9,0.16,0,1.4375,0,0,0,39.13043478,17.39130435,3.64,0,13.61,5.242459016,-0.640652174,0,5.945,0.8096,941048228,MATERIALS,0,0,0,0.00,13.00,22.00,42.00,0.00,0.01,4.65,4.65,-8.16,0.00,-18.18,-11.76,0.37,0.21,0.31,0.21,0.22,0.24,43.22,-37.50,35.71,0.58,0.91,0.51,-76.32,-88.14,-78.28,-53.94,-90.61,-83.76
BRUMBY RESOURCES,BMY,20070831,0.12,3128150.04,0,0,0,0,0,0,0,0,0,0,0,100,24.16666667,3.64,0,13.61,0,0,0,5.945,0.8096,26067917,MATERIALS,0,0,0,0.00,19.00,81.00,47.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BABCOCK & BROWN LTD,BNB,20070831,23.66,6852467001,1.7920541,15.33376539,154.3,6.521555368,568,4.62,3.639150943,5.121212121,32.53438869,50,42.4,46.99915469,25.61284869,3.64,-1.8479459,13.61,1.723765392,0.576555368,-4.1529459,5.945,0.8096,289622443,DIVERSIFIED FINANCIALS,20070828,20071003,0.214,50.00,23.00,34.00,45.00,0.10,1.30,-0.25,13.15,-24.33,-18.83,3.43,19.01,34.63,18.26,34.63,18.80,23.85,27.54,40.60,-41.43,37.85,0.67,2.92,0.74,-36.63,-68.99,265.64,-1.21,137.84,46.03
BONE MEDICAL LTD,BNE,20070831,0.35,26715858.4,0,0,-2.63,0,0,0.01,0,35,0,0,0,41.42857143,60,3.64,0,13.61,0,0,0,5.945,0.8096,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,40.00,43.00,13.00,0.00,0.00,-7.89,0.00,0.00,-22.22,40.00,16.67,0.50,0.14,0.50,0.14,0.37,0.35,48.75,22.73,66.67,0.34,-0.14,0.50,-21.88,-76.19,0.00,0.00,-83.44,0.00
BALKANS GOLD LTD,BNL,20070831,0.175,5268637.675,0,0,-0.57,0,0,0,0,0,0,0,0,94.28571429,37.14285714,3.64,0,13.61,0,0,0,5.945,0.8096,30106501,MATERIALS,0,0,0,0.00,30.00,40.00,36.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BIONOMICS LTD,BNO,20070831,0.3,66177360,0,0,-3.2,0,261.1,0.02,0,15,0,0,0,60,53.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,220591200,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,17.00,43.00,49.00,0.00,0.01,-4.92,-9.38,-21.62,-7.94,31.82,93.33,0.48,0.14,0.48,0.14,0.31,0.32,40.07,-50.00,23.08,0.92,0.79,0.82,-94.29,-92.65,-98.85,-99.27,-86.67,-96.46
BOUNTY INDUSTRIES,BNT,20070831,0.085,12081757.2,0,3.899082569,2.18,25.64705882,78.5,0.07,0,1.214285714,0,0,0,194.1176471,10.58823529,3.64,0,13.61,-9.710917431,19.70205882,0,5.945,0.8096,142138320,ENERGY,0,0,0,0.00,31.00,48.00,11.00,0.00,0.00,1.25,-4.71,-18.18,-22.86,-55.00,-65.53,0.35,0.08,0.25,0.08,0.09,0.10,32.67,-13.79,10.76,0.85,1.02,0.95,-73.71,-30.05,0.00,-96.35,-98.30,-82.37
BOUGAINVILLE COPPER,BOC,20070831,0.87,348924375,0,207.1428571,0.42,0.482758621,0,0.39,0,2.230769231,0,0,0,20.68965517,31.03448276,3.64,0,13.61,193.5328571,-5.462241379,0,5.945,0.8096,401062500,MATERIALS,0,0,0,0.00,25.00,25.00,13.00,0.01,0.03,-3.33,10.83,1.16,19.18,25.18,20.83,1.02,0.60,1.02,0.60,0.86,0.83,54.43,35.59,70.53,0.12,0.68,0.53,295.49,865.00,257.41,-48.67,0.00,252.19
BIOMD LTD,BOD,20070831,0.145,12224711.62,0,0,-2.15,0,0,0.02,0,7.25,0,0,0,31.03448276,44.13793103,3.64,0,13.61,0,0,0,5.945,0.8096,84308356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,38.00,46.00,13.00,0.00,0.00,-3.33,11.54,11.54,31.82,26.09,93.33,0.19,0.05,0.19,0.08,0.14,0.13,53.83,5.88,64.00,0.31,0.83,0.68,0.00,0.00,-100.00,-100.00,0.00,-100.00
BOSS ENERGY LTD,BOE,20070831,0.25,4637500,0,0,0,0,0,0,0,0,0,0,0,68,8,3.64,0,13.61,0,0,0,5.945,0.8096,18550000,ENERGY,0,0,0,0.00,14.00,36.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOOM LOGISTICS,BOL,20070831,2.67,455508301.2,4.119850187,12.41860465,21.5,8.052434457,58.9,1.06,1.954545455,2.518867925,22.07794502,100,11,65.917603,3.370786517,3.64,0.479850187,13.61,-1.191395349,2.107434457,-1.825149813,5.945,0.8096,170602360,CAPITAL GOODS,20070827,20070921,0.053,100.00,15.00,26.00,36.00,0.00,0.07,-1.86,-0.75,-14.01,-22.35,-36.08,-35.77,4.60,2.60,4.38,2.60,2.73,3.26,25.45,-54.41,8.01,0.79,0.89,0.82,-48.33,-76.40,-87.66,-78.05,-49.32,58.67
BONDI MINING LTD,BOM,20070831,0.4,12472000,0,0,-0.48,0,0,0,0,0,0,0,0,112.5,37.5,3.64,0,13.61,0,0,0,5.945,0.8096,31180000,MATERIALS,0,0,0,0.00,25.00,44.00,38.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BONAPARTE DIAMOND,BON,20070831,0.096,12652800.38,0,0,-4.6,0,0,0,0,0,0,0,0,113.5416667,10.41666667,3.64,0,13.61,0,0,0,5.945,0.8096,131800004,MATERIALS,0,0,0,0.00,28.00,41.00,12.00,0.00,0.00,-9.09,-13.04,-20.00,-13.04,-16.67,9.89,0.18,0.09,0.18,0.09,0.11,0.12,39.06,-20.55,17.50,0.85,0.97,0.17,0.00,-99.96,-99.93,-99.98,-99.96,0.00
BANK OF QUEENSLAND.,BOQ,20070831,18.56,2090739716,3.340517241,19.74468085,94,5.064655172,1916.7,5.67,1.516129032,3.273368607,14.04891139,100,62,3.17887931,21.875,3.64,-0.299482759,13.61,6.134680851,-0.880344828,-2.604482759,5.945,0.8096,112647614,BANKS,20070417,20070509,0.32,100.00,23.00,18.00,11.00,0.15,0.52,-0.60,4.79,4.43,2.63,19.21,23.37,18.98,13.20,18.98,14.30,17.67,17.22,59.37,15.33,91.04,0.32,0.90,0.77,-47.45,-35.95,-10.90,-55.53,-55.56,-18.76
BIOSIGNAL LTD,BOS,20070831,0.135,13985084.57,0,0,-3.4,0,0,0.03,0,4.5,0,0,0,48.14814815,29.62962963,3.64,0,13.61,0,0,0,5.945,0.8096,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,29.00,17.00,16.00,0.00,0.01,4.17,13.64,4.17,4.17,-24.24,-39.02,0.22,0.10,0.20,0.10,0.12,0.13,49.28,16.13,49.66,0.02,0.00,0.64,41.57,44.40,1705.00,-72.51,44.40,53.62
BOW ENERGY LTD,BOW,20070831,0.14,15084687.8,0,0,-0.81,0,0,0,0,0,0,0,0,96.42857143,35.71428571,3.64,0,13.61,0,0,0,5.945,0.8096,107747770,ENERGY,0,0,0,0.00,17.00,38.00,46.00,0.00,0.01,-6.67,12.00,-17.65,3.70,-30.00,-30.00,0.30,0.10,0.27,0.10,0.14,0.14,49.21,-41.67,36.84,0.64,1.60,0.59,-97.38,-96.85,-95.78,-95.61,-99.00,-93.80
BYTE POWER GROUP,BPG,20070831,0.034,11192630.51,0,0,-0.99,0,0,-0.01,0,0,0,0,0,26.47058824,8.823529412,3.64,0,13.61,0,0,0,5.945,0.8096,329195015,SOFTWARE & SERVICES,0,0,0,0.00,70.00,11.00,26.00,0.00,0.00,6.25,0.00,3.03,-15.00,-8.11,13.33,0.04,0.03,0.04,0.03,0.03,0.04,42.46,60.00,45.00,0.08,-0.11,0.63,-100.00,0.00,0.00,-100.00,-100.00,-100.00
BIOPHARMICA LTD,BPH,20070831,0.19,13133899.72,0,0,-1.59,0,14.3,0.06,0,3.166666667,0,0,0,36.84210526,57.89473684,3.64,0,13.61,0,0,0,5.945,0.8096,69125788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,41.00,21.00,20.00,0.00,0.01,5.56,11.76,-5.00,80.95,46.15,40.74,0.23,0.08,0.23,0.08,0.17,0.15,59.08,-18.75,36.84,0.38,1.96,0.19,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
BREMER PARK LTD,BPK,20070831,0.03,4755274.98,0,0,-11.08,0,167.4,0.01,0,3,0,0,0,350,23.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,158509166,CAPITAL GOODS,0,0,0,0.00,42.00,47.00,16.00,0.00,0.00,7.14,15.38,-3.23,0.00,-73.91,-68.42,0.15,0.02,0.14,0.02,0.03,0.04,41.12,0.00,48.72,0.15,2.27,0.88,0.00,-100.00,-100.00,0.00,0.00,0.00
BIOPROSPECT LTD,BPO,20070831,0.044,18591801.54,0,0,-0.27,0,0,0.01,0,4.4,0,0,0,40.90909091,68.18181818,3.64,0,13.61,0,0,0,5.945,0.8096,422540944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,26.00,22.00,0.00,0.00,-10.20,10.00,-25.42,-2.22,120.00,158.82,0.06,0.01,0.06,0.01,0.05,0.04,48.63,-5.00,43.01,0.34,2.87,0.87,-63.34,-95.21,-99.10,-95.90,-42.15,194.41
BEACH PETROLEUM,BPT,20070831,1.37,1215204804,1.277372263,25.65543071,5.34,3.897810219,1.4,0.01,3.051428571,137,364.1751825,0,1.75,21.89781022,27.37226277,3.64,-2.362627737,13.61,12.04543071,-2.047189781,-4.667627737,5.945,0.8096,887010806,ENERGY,20071025,20071123,0.010,0.00,29.00,24.00,13.00,0.03,0.08,8.30,18.10,-2.14,10.48,-4.53,-16.97,1.75,1.05,1.63,1.05,1.24,1.30,55.90,-7.23,55.56,0.01,1.25,0.50,-41.71,14.49,-41.75,18.39,135.63,268.15
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BQT SOLUTIONS LTD,BQT,20070831,0.16,56139160.96,0,0,-3.8,0,5.7,0.01,0,16,0,0,0,81.25,60.625,3.64,0,13.61,0,0,0,5.945,0.8096,350869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,20.00,36.00,22.00,0.00,0.01,-6.25,-14.29,-43.40,-16.67,-16.67,87.50,0.27,0.07,0.27,0.07,0.17,0.18,43.09,-1.89,7.14,0.30,2.62,0.72,34.57,-40.69,0.00,59.31,-88.43,234.75
BRAIN RESOURCE,BRC,20070831,0.4,36647781.6,0,0,-1.7,0,0,0.05,0,8,0,0,0,37.5,46.25,3.64,0,13.61,0,0,0,5.945,0.8096,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,42.00,46.00,28.00,0.00,0.00,0.00,0.00,-16.67,2.56,56.86,90.48,0.50,0.19,0.50,0.21,0.41,0.39,51.98,20.00,37.50,0.03,0.36,0.77,-100.00,0.00,-100.00,0.00,0.00,-100.00
BROAD INVESTMENTS,BRO,20070831,0.008,16874616.13,0,0,-0.61,0,0,0,0,0,0,0,0,100,62.5,3.64,0,13.61,0,0,0,5.945,0.8096,2109327016,TELECOMMUNICATION SERVICES,0,0,0,0.00,23.00,12.00,22.00,0.00,0.00,12.50,28.57,0.00,0.00,125.00,-43.75,0.04,0.00,0.02,0.00,0.01,0.01,55.04,-9.09,50.00,0.03,3.51,0.72,3141.06,1209.48,5141.22,3901.53,0.00,19123.09
BRAINYTOYS LTD,BRT,20070831,0.1,4095664.2,0,0,-3.81,0,2.5,0.01,0,10,0,0,0,61,55,3.64,0,13.61,0,0,0,5.945,0.8096,40956642,CONSUMER DURABLES & APPAREL,0,0,0,0.00,31.00,50.00,14.00,0.00,0.00,0.00,11.11,-16.67,-13.04,23.93,95.68,0.15,0.05,0.15,0.05,0.10,0.10,47.26,7.69,40.48,0.02,-1.30,0.74,-100.00,-100.00,-100.00,0.00,0.00,-100.00
BREAKAWAY RESOURCES,BRW,20070831,0.45,76085994.6,0,31.91489362,1.41,3.133333333,20.7,0,0,0,0,0,0,108.8888889,40,3.64,0,13.61,18.30489362,-2.811666667,0,5.945,0.8096,169079988,MATERIALS,0,0,0,0.00,27.00,32.00,30.00,0.01,0.04,15.38,23.53,-16.67,10.53,23.53,31.25,0.92,0.26,0.92,0.27,0.48,0.54,48.43,-21.65,19.34,0.76,1.92,0.58,-53.15,-14.12,-42.97,-5.69,94.30,-31.34
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BSA LTD,BSA,20070831,0.72,129189765.6,4.444444444,12.34991424,5.83,8.097222222,17.7,0.15,1.821875,4.8,30.075,100,3.2,25,69.44444444,3.64,0.804444444,13.61,-1.260085763,2.152222222,-1.500555556,5.945,0.8096,179430230,MEDIA,20070910,20071003,0.017,100.00,20.00,41.00,16.00,-0.01,0.05,-13.57,-13.57,-24.38,0.83,30.11,163.04,0.87,0.20,0.87,0.22,0.72,0.68,39.50,-27.93,20.37,0.59,0.39,0.93,610.85,2391.58,497.26,433.14,-3.56,2681.95
BOLNISI GOLD NL,BSG,20070831,2.6,742410034.6,0,0,-1.6,0,0,0.42,0,6.19047619,0,0,0,31.92307692,13.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,285542321,MATERIALS,20060326,20060411,0.008,0.00,21.00,32.00,26.00,0.01,0.09,3.11,1.92,-13.96,-14.79,-13.68,7.72,3.34,1.74,3.34,2.30,2.65,2.83,43.87,0.75,24.15,0.70,0.69,0.53,-50.71,-60.01,7.47,-21.36,-54.32,-25.28
BLUESCOPE STEEL LTD,BSL,20070831,10.67,7830850334,4.404873477,11.19622246,95.3,8.93158388,64.4,0,2.027659574,0,0,100,47,18.55670103,41.42455483,3.64,0.764873477,13.61,-2.413777545,2.98658388,-1.540126523,5.945,0.8096,733912871,MATERIALS,20070924,20071023,0.260,100.00,24.00,27.00,16.00,0.00,0.36,-4.36,0.00,-11.89,-8.04,33.37,62.14,12.41,6.31,12.41,6.31,10.81,10.61,50.91,10.07,39.80,0.26,0.90,0.86,-62.77,-66.70,-80.53,-63.42,-41.90,-76.31
BASS METALS LTD,BSM,20070831,0.33,25515835.95,0,0,-2.74,0,2.3,0,0,0,0,0,0,45.45454545,39.09090909,3.64,0,13.61,0,0,0,5.945,0.8096,77320715,MATERIALS,0,0,0,0.00,18.00,28.00,25.00,0.00,0.02,-4.55,-5.97,-10.00,10.53,-1.30,45.80,0.47,0.16,0.47,0.20,0.33,0.34,42.79,-28.89,49.41,0.21,0.51,0.72,-43.64,23.40,-48.72,99.82,-37.83,-89.05
BISAN LTD,BSN,20070831,0.095,1795500,0,0,-0.83,0,0,0.02,0,4.75,0,0,0,163.1578947,36.84210526,3.64,0,13.61,0,0,0,5.945,0.8096,18900000,DIVERSIFIED FINANCIALS,0,0,0,0.00,23.00,60.00,67.00,0.00,0.00,-13.64,-26.92,-38.71,-38.71,46.15,35.71,0.25,0.06,0.25,0.06,0.14,0.14,41.73,1.45,5.26,0.19,3.37,0.48,-100.00,-100.00,0.00,-100.00,0.00,-100.00
0,BSO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070114,0.407,0.00,0.00,81.00,100.00,0.00,0.00,0.00,0.00,0.00,-30.91,-59.11,-41.42,0.74,0.20,0.56,0.20,0.21,0.25,28.09,0.00,79.29,1.00,0.38,0.68,0.00,0.00,0.00,-100.00,-100.00,-100.00
BIOTA HOLDINGS,BTA,20070831,1.78,326317962.4,0,15.89285714,11.2,6.292134831,0,0.39,0,4.564102564,0,0,0,8.146067416,36.51685393,3.64,0,13.61,2.282857143,0.347134831,0,5.945,0.8096,183324698,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,19.00,24.00,17.00,0.01,0.07,3.83,5.07,-2.76,2.33,8.64,41.37,1.89,1.15,1.89,1.15,1.72,1.70,53.91,-21.28,64.08,0.31,0.77,0.85,-69.49,-79.36,-86.83,-92.28,-89.24,-46.53
BIOTECH CAPITAL,BTC,20070831,0.35,31140026.75,0,0,-0.4,0,0,0.45,0,0.777777778,0,0,0,27.14285714,8.571428571,3.64,0,13.61,0,0,0,5.945,0.8096,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,26.00,30.00,11.00,0.00,0.01,-1.47,-6.94,-6.94,-9.46,-14.10,-21.18,0.49,0.33,0.46,0.33,0.35,0.37,40.10,-9.09,24.44,0.56,0.64,0.80,366.67,-70.71,133.33,-84.34,-44.00,-60.78
BATAVIA MINING,BTV,20070831,0.12,13689493.32,0,3.2,3.75,31.25,0.2,0,0,0,0,0,0,129.1666667,24.16666667,3.64,0,13.61,-10.41,25.305,0,5.945,0.8096,114079111,MATERIALS,0,0,0,0.00,23.00,17.00,19.00,0.00,0.01,4.17,4.17,-24.24,-21.88,495.24,-51.92,0.40,0.02,0.27,0.02,0.12,0.13,47.57,-4.76,28.24,0.33,0.93,0.80,29.42,-78.65,-76.67,-74.60,595.97,383.97
BUDERIM GINGER,BUG,20070831,0.52,14901032.64,0,0,-0.58,0,49.3,0.88,0,0.590909091,0,0,0,20.19230769,10.57692308,3.64,0,13.61,0,0,0,5.945,0.8096,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100.00,59.00,30.00,16.00,0.00,0.01,10.64,8.33,2.97,-5.45,-11.11,4.00,0.63,0.47,0.63,0.47,0.49,0.50,54.69,3.03,68.75,0.11,0.15,0.20,0.00,7216.67,278.45,-54.41,814.58,0.00
BLUE ENERGY LTD,BUL,20070831,0.225,75474090.9,0,0,-1.02,0,23.4,0,0,0,0,0,0,95.55555556,37.77777778,3.64,0,13.61,0,0,0,5.945,0.8096,335440404,ENERGY,0,0,0,0.00,21.00,27.00,18.00,0.00,0.01,0.00,0.00,-39.47,48.39,39.39,48.39,0.42,0.11,0.42,0.11,0.25,0.24,46.69,-7.14,22.42,0.77,2.24,0.47,1.60,-5.53,-25.01,17005.00,116.30,0.00
BURLESON ENERGY,BUR,20070831,0.205,17442961.49,0,0,-0.6,0,0,0,0,0,0,0,0,90.24390244,24.3902439,3.64,0,13.61,0,0,0,5.945,0.8096,85087617,ENERGY,0,0,0,0.00,13.00,32.00,36.00,0.00,0.01,2.38,4.88,-31.75,-6.52,10.26,11.13,0.39,0.15,0.39,0.17,0.23,0.25,40.23,-89.47,10.17,0.92,0.56,0.15,-52.36,-91.31,-72.68,-66.77,930.00,0.00
BOUNTY OIL & GAS NL,BUY,20070831,0.045,8262046.71,0,0,-0.32,0,0,0,0,0,0,0,0,64.44444444,44.44444444,3.64,0,13.61,0,0,0,5.945,0.8096,183601038,ENERGY,0,0,0,0.00,21.00,29.00,17.00,0.00,0.00,-8.16,0.00,-8.16,2.27,-10.00,40.63,0.07,0.03,0.07,0.03,0.05,0.05,42.90,-66.67,28.00,0.73,-1.08,0.43,12.04,178.16,-42.86,-42.25,100.00,-73.58
BRAVURA SOLUTIONS,BVA,20070831,1.7,241414718.6,0.705882353,59.02777778,2.88,1.694117647,2.5,0.44,2.4,3.863636364,6.218181818,100,1.2,81.29411765,30.58823529,3.64,-2.934117647,13.61,45.41777778,-4.250882353,-5.239117647,5.945,0.8096,142008658,SOFTWARE & SERVICES,20070903,20071016,0.009,100.00,25.00,29.00,29.00,0.03,0.09,8.20,20.44,1.23,-30.96,-41.98,3.71,3.08,1.22,3.08,1.30,1.54,1.81,45.12,-1.18,65.58,0.03,1.82,N/A,-6.28,-55.76,-57.22,650.30,-21.74,-73.31
BUSHVELD PLATINUM,BVP,20070831,0.25,3500000,0,0,0,0,0,0,0,0,0,0,0,22,28,3.64,0,13.61,0,0,0,5.945,0.8096,14000000,MATERIALS,0,0,0,0.00,43.00,35.00,18.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BOWEN ENERGY LTD,BWN,20070831,0.295,9152228.385,0,0,0,0,0,0,0,0,0,0,0,33.89830508,61.3559322,3.64,0,13.61,0,0,0,5.945,0.8096,31024503,ENERGY,0,0,0,0.00,25.00,29.00,17.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BUNNINGS WAREHOUSE UNT,BWP,20070831,2.48,747560136.7,5.233870968,3.609898108,68.7,27.7016129,40.1,2.24,5.292758089,1.107142857,57.81048387,0,12.98,8.870967742,18.9516129,3.64,1.593870968,13.61,-10.00010189,21.7566129,-0.711129032,5.945,0.8096,301435539,REAL ESTATE,20070624,20070828,0,0.00,23.00,9.00,34.00,0.02,0.10,-0.41,7.05,-0.82,3.85,12.50,19.70,2.63,1.91,2.63,2.00,2.38,2.32,56.29,12.24,42.66,0.17,0.72,0.71,-65.92,-66.49,-26.52,-1.43,-62.46,-29.20
BRAMBLES LTD,BXB,20070831,13.8,19547967209,1.231884058,14.04294291,98.27,7.121014493,83.2,0.56,5.780588235,24.64285714,153.4778986,20,17,3.47826087,23.1884058,3.64,-2.408115942,13.61,0.432942912,1.176014493,-4.713115942,5.945,0.8096,1416519363,COMMERCIAL SERVICES & SUPPLIES,20070917,20071011,0.170,20.00,35.00,16.00,26.00,0.07,0.27,1.09,5.46,25.91,4.91,8.51,20.87,14.23,10.39,14.23,10.70,13.09,12.63,67.05,36.75,98.12,0.71,0.16,0.58,-58.14,-70.07,-65.90,-51.91,-48.31,-94.06
BILL EXPRESS LTD,BXP,20070831,0.18,71597127.6,0,10.58823529,1.7,9.444444444,71.2,0.12,0,1.5,0,0,0,36.11111111,19.44444444,3.64,0,13.61,-3.021764706,3.499444444,0,5.945,0.8096,397761820,SOFTWARE & SERVICES,0,0,0,0.00,17.00,32.00,26.00,0.00,0.01,-5.13,0.00,-17.78,-2.63,-5.13,8.82,0.25,0.16,0.25,0.16,0.19,0.21,40.97,-44.00,27.08,0.80,0.65,0.49,-68.48,-77.78,-84.49,-96.99,-92.65,-93.95
BEYOND INTERNATIONAL,BYI,20070831,0.95,56780031.3,4.210526316,15.2,6.25,6.578947368,16.4,0.43,1.5625,2.209302326,16.02203182,0,4,10.52631579,29.47368421,3.64,0.570526316,13.61,1.59,0.633947368,-1.734473684,5.945,0.8096,59768454,MEDIA,20070924,20071115,0.030,0.00,39.00,61.00,19.00,0.00,0.00,0.00,0.00,0.00,-3.06,5.56,26.67,1.04,0.58,1.04,0.68,0.95,0.95,48.26,0.00,35.71,0.32,-0.09,0.87,0.00,0.00,0.00,0.00,-100.00,0.00
BUREY GOLD LTD,BYR,20070831,0.23,9399870.69,0,0,-0.72,0,0,0,0,0,0,0,0,73.91304348,34.7826087,3.64,0,13.61,0,0,0,5.945,0.8096,40869003,MATERIALS,0,0,0,0.00,18.00,37.00,74.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BRAINZ INSTRUMENTS  NZ,BZI,20070831,0.21,7472215.8,0,0,-8.42,0,0,0.16,0,1.3125,0,0,0,176.1904762,19.04761905,3.64,0,13.61,0,0,0,5.945,0.8096,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,46.00,52.00,9.00,0.00,0.00,-4.55,-4.55,-16.00,-50.00,-58.00,-58.00,0.56,0.19,0.56,0.19,0.22,0.30,33.79,-21.74,17.14,0.39,0.21,0.88,0.00,0.00,-100.00,0.00,-100.00,-100.00
CAPRAL ALUMINIUM,CAA,20070831,0.44,85637655.84,0,0,-15.9,0,85.8,0.01,0,44,0,0,0,193.1818182,10.22727273,3.64,0,13.61,0,0,0,5.945,0.8096,194631036,MATERIALS,0,0,0,0.00,9.00,32.00,47.00,0.00,0.02,-3.33,-7.45,-22.32,-36.03,-59.53,-65.75,1.57,0.43,1.29,0.43,0.47,0.66,24.90,-70.73,10.33,0.81,-0.29,0.94,-85.43,-91.32,-90.35,-95.27,-68.37,-85.54
CABCHARGE AUSTRALIA,CAB,20070831,9.94,1183267679,2.816901408,24.18491484,41.1,4.134808853,32.4,1.31,1.467857143,7.58778626,16.95171026,100,28,43.36016097,24.5472837,3.64,-0.823098592,13.61,10.57491484,-1.810191147,-3.128098592,5.945,0.8096,119041014,COMMERCIAL SERVICES & SUPPLIES,20070914,20071019,0.150,100.00,22.00,34.00,32.00,0.02,0.49,-2.54,7.71,-16.95,-8.66,10.00,58.59,13.87,6.08,13.87,6.53,10.47,11.32,38.17,-41.82,20.07,0.81,1.27,0.89,11.67,-35.18,196.52,538.18,181.58,886.27
CENTREPOINT ALLIANCE,CAF,20070831,0.6,56003800.2,6.666666667,13.69863014,4.38,7.3,20,0.2,1.095,3,15.86666667,100,4,146.6666667,8.333333333,3.64,3.026666667,13.61,0.088630137,1.355,0.721666667,5.945,0.8096,93339667,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100.00,18.00,45.00,29.00,0.01,0.01,0.00,9.09,-17.81,-28.99,-45.45,-47.83,1.45,0.55,1.45,0.55,0.61,0.78,24.73,-33.33,15.56,0.89,0.73,0.88,60.34,46.84,0.00,-49.46,-69.17,64.12
CAPITOL HEALTH,CAJ,20070831,0.1,5610000.1,0,0,-0.49,0,66.9,0.01,0,10,0,0,0,100,35,3.64,0,13.61,0,0,0,5.945,0.8096,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,37.00,58.00,22.00,0.00,0.00,0.00,-4.76,5.26,1.01,-50.00,-50.00,0.27,0.07,0.20,0.07,0.10,0.10,50.39,8.77,22.22,0.02,-1.62,0.89,-100.00,-100.00,0.00,-100.00,0.00,0.00
CITIC AUSTRALIA,CAL,20070831,0.87,74093523.9,6.528735632,7.726465364,11.26,12.94252874,559.1,0.34,1.982394366,2.558823529,35.88302907,100,5.68,32.18390805,24.13793103,3.64,2.888735632,13.61,-5.883534636,6.997528736,0.583735632,5.945,0.8096,85164970,CAPITAL GOODS,0,0,0,0.00,43.00,36.00,17.00,0.01,0.01,-1.69,6.10,8.75,-4.40,24.29,7.41,1.12,0.53,1.12,0.66,0.85,0.86,51.32,10.53,71.79,0.02,0.76,0.60,-98.00,-89.09,-95.52,-70.00,-94.81,-98.18
CLIME CAPITAL,CAM,20070831,1.58,58996752.86,3.32278481,5.170157068,30.56,19.34177215,0,1.56,5.820952381,1.012820513,38.88891594,100,5.25,3.164556962,37.97468354,3.64,-0.31721519,13.61,-8.439842932,13.39677215,-2.62221519,5.945,0.8096,37339717,DIVERSIFIED FINANCIALS,20070925,20071015,0.028,100.00,31.00,23.00,14.00,0.01,0.03,3.23,11.11,8.84,23.08,56.86,60.80,1.62,0.92,1.62,0.98,1.53,1.36,73.52,40.00,84.12,0.64,0.69,0.97,-47.06,-69.95,95.65,-77.81,157.14,80.00
CELL AQUACULTURE,CAQ,20070831,0.185,22569834.61,0,0,-2.16,0,0.6,0.03,0,6.166666667,0,0,0,43.24324324,18.91891892,3.64,0,13.61,0,0,0,5.945,0.8096,121999106,CAPITAL GOODS,0,0,0,0.00,30.00,37.00,13.00,0.00,0.00,-5.13,5.71,-2.63,-2.63,-21.28,0.00,0.26,0.16,0.25,0.16,0.18,0.19,47.30,0.00,50.00,0.14,-0.08,0.38,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
CRUSADER HOLDINGS,CAS,20070831,0.6,22700549.4,0,0,-6.82,0,0,0,0,0,0,0,0,50,70,3.64,0,13.61,0,0,0,5.945,0.8096,37834249,MATERIALS,0,0,0,0.00,42.00,31.00,19.00,0.02,0.08,46.94,44.00,-15.29,213.04,140.00,166.67,0.89,0.19,0.89,0.19,0.57,0.50,60.64,4.59,35.17,0.47,2.27,0.59,-45.03,-22.87,-86.94,-59.27,0.00,45.00
CATUITY INC CDI,CAT,20070831,0.585,1069437.33,0,0,-255.28,0,0.3,1.43,0,0.409090909,0,0,0,1182.051282,6.837606838,3.64,0,13.61,0,0,0,5.945,0.8096,1828098,SOFTWARE & SERVICES,0,0,0,0.00,24.00,51.00,40.00,0.00,0.00,0.00,0.00,-2.50,-77.50,-89.91,-83.29,8.00,0.55,7.50,0.55,0.62,1.73,22.08,-28.25,5.30,0.37,0.37,0.84,0.00,0.00,0.00,-100.00,0.00,0.00
COLLTECH AUSTRALIA,CAU,20070831,0.043,7218930.644,0,0,-1.88,0,29.3,0.03,0,1.433333333,0,0,0,167.4418605,0,3.64,0,13.61,0,0,0,5.945,0.8096,167882108,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,32.00,35.00,9.00,0.00,0.00,0.00,-4.35,-24.14,-37.14,-41.33,-56.00,0.13,0.04,0.11,0.04,0.05,0.06,32.00,-57.58,10.34,0.90,0.02,0.77,-45.00,-54.96,175.00,-14.33,-84.68,-89.74
CARNAVALE RESOURCES,CAV,20070831,1.5,44925165,0,0,0,0,0,0,0,0,0,0,0,26.66666667,84,3.64,0,13.61,0,0,0,5.945,0.8096,29950110,MATERIALS,0,0,0,0.00,20.00,29.00,22.00,0.01,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CAZALY RESOURCES,CAZ,20070831,0.34,20273335.04,0,4.899135447,6.94,20.41176471,0,0,0,0,0,0,0,150,17.64705882,3.64,0,13.61,-8.710864553,14.46676471,0,5.945,0.8096,59627456,MATERIALS,0,0,0,0.00,19.00,45.00,24.00,-0.03,0.07,-44.25,-37.00,-50.00,-44.74,-45.69,-53.68,0.79,0.25,0.79,0.29,0.47,0.57,29.51,-44.88,25.78,0.74,1.83,0.14,0.00,2643.35,1672.73,4022.86,1056.25,-34.60
COMMONWEALTH BANK.,CBA,20070831,55.15,71727173186,4.641885766,15.99941979,344.7,6.250226655,1335.9,11.65,1.346484375,4.733905579,18.50584633,100,256,3.408884859,19.67361741,3.64,1.001885766,13.61,2.389419785,0.305226655,-1.303114234,5.945,0.8096,1300583376,BANKS,20070820,20071005,1.490,100.00,22.00,29.00,24.00,0.03,1.01,-0.22,3.22,-2.60,3.85,16.20,20.79,56.90,41.40,56.90,44.51,54.37,53.51,57.31,-1.83,72.82,0.07,0.58,0.92,-58.70,-83.82,-49.23,-75.60,-46.77,-38.41
CORDLIFE LTD,CBB,20070831,0.65,59171022.95,0,0,-9.3,0,0,0.04,0,16.25,0,0,0,30.76923077,43.07692308,3.64,0,13.61,0,0,0,5.945,0.8096,91032343,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,36.00,34.00,12.00,0.01,0.03,-14.29,1.69,-23.08,46.34,100.00,140.00,0.84,0.20,0.84,0.20,0.63,0.57,50.82,-31.91,20.00,0.63,1.42,0.73,-98.89,0.00,0.00,-98.77,-80.00,0.00
CBD ENERGY LTD,CBD,20070831,0.17,23656984.27,0,0,-0.13,0,0,0,0,0,0,0,0,17.64705882,81.17647059,3.64,0,13.61,0,0,0,5.945,0.8096,139158731,CAPITAL GOODS,0,0,0,0.00,40.00,23.00,14.00,0.00,0.01,32.14,19.35,19.35,76.19,311.11,413.89,0.20,0.03,0.20,0.03,0.15,0.14,65.29,39.13,84.38,0.11,0.99,0.75,0.00,-33.07,140.83,478.00,0.00,189.00
CBH RESOURCES LTD,CBH,20070831,0.54,449822521.8,0,21.68674699,2.49,4.611111111,53.1,0.18,0,3,0,0,0,57.40740741,29.62962963,3.64,0,13.61,8.076746988,-1.333888889,0,5.945,0.8096,833004670,MATERIALS,0,0,0,0.00,25.00,34.00,23.00,0.00,0.03,-7.83,4.95,-17.19,-10.92,-31.61,29.27,0.81,0.33,0.81,0.40,0.54,0.57,46.14,-2.44,52.46,0.35,2.61,0.64,-32.53,-69.85,-85.17,-65.97,-29.82,-85.79
CAMBRIAN MINING CDI,CBM,20070831,2.65,11401031.4,1.396226415,33.97435897,7.8,2.943396226,0,0,2.108108108,0,0,0,3.7,28.30188679,22.64150943,3.64,-2.243773585,13.61,20.36435897,-3.001603774,-4.548773585,5.945,0.8096,4302276,MATERIALS,0,0,0,0.00,44.00,31.00,14.00,0.01,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CONSTELLATION BRANDS CDI 10:1,CBR,20070831,2.95,73087253,0,16.26240353,18.14,6.149152542,0,0,0,0,0,0,0,28.81355932,18.6440678,3.64,0,13.61,2.652403528,0.204152542,0,5.945,0.8096,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,53.00,47.00,22.00,0.00,0.04,-3.73,-1.39,0.71,8.81,-20.00,-12.35,3.80,2.40,3.80,2.40,2.85,2.82,51.42,-2.17,91.85,0.11,0.43,0.76,0.00,-74.77,0.00,0.00,0.00,3.70
CLINICAL CELL CULTU.,CCE,20070831,0.037,15751154.82,0,0,-5.04,0,0,0.04,0,0.925,0,0,0,359.4594595,21.62162162,3.64,0,13.61,0,0,0,5.945,0.8096,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,27.00,23.00,11.00,0.00,0.00,-16.28,5.88,-5.26,-20.00,-64.00,-67.27,0.16,0.03,0.16,0.03,0.04,0.05,38.40,-9.09,50.00,0.13,1.48,0.79,-92.90,189.67,244.97,-86.03,-66.61,60.53
CHROME CORPORATION,CCI,20070831,0.125,17334836.25,0,0,-0.16,0,1573.8,0,0,0,0,0,0,88,52,3.64,0,13.61,0,0,0,5.945,0.8096,138678690,MATERIALS,0,0,0,0.00,30.00,35.00,12.00,0.00,0.01,-11.11,0.00,-38.46,0.00,20.00,-32.29,0.24,0.00,0.24,0.00,0.13,0.12,48.35,42.65,44.82,0.65,122.55,0.17,31.85,188.69,-61.62,52.03,5248.10,-70.25
CCK FINANCIAL,CCK,20070831,0.18,9169076.7,2.777777778,9.090909091,1.98,11,0,0.01,3.96,18,161.7777778,0,0.5,33.33333333,16.66666667,3.64,-0.862222222,13.61,-4.519090909,5.055,-3.167222222,5.945,0.8096,50939315,SOFTWARE & SERVICES,20070917,20071015,0.005,0.00,18.00,82.00,76.00,0.00,0.01,-16.67,-16.67,-25.00,-25.00,-25.00,-16.67,0.24,0.15,0.24,0.15,0.18,0.20,17.39,-100.00,0.00,0.87,0.40,0.48,0.00,0.00,0.00,0.00,0.00,0.00
COCA-COLA AMATIL,CCL,20070831,9.51,7168213607,3.522607781,23.13868613,41.1,4.321766562,226.6,1.21,1.226865672,7.859504132,14.12536608,100,33.5,3.259726604,33.54363828,3.64,-0.117392219,13.61,9.528686131,-1.623233438,-2.422392219,5.945,0.8096,753755374,FOOD BEVERAGE & TOBACCO,20070820,20071002,0.155,100.00,21.00,19.00,15.00,0.03,0.25,-1.35,3.95,0.11,1.07,23.31,50.08,9.74,6.01,9.74,6.29,9.23,9.00,58.46,-2.98,82.76,0.02,0.42,0.92,-45.27,-73.99,-44.69,-78.89,-55.48,-65.40
CREDIT CORP GROUP,CCP,20070831,10.7,464418359.5,2.14953271,23.44948499,45.63,4.264485981,181.3,1.42,1.983913043,7.535211268,22.35063841,100,23,21.40186916,30.37383178,3.64,-1.49046729,13.61,9.839484988,-1.680514019,-3.79546729,5.945,0.8096,43403585,COMMERCIAL SERVICES & SUPPLIES,20070829,20070921,0.128,100.00,21.00,33.00,39.00,0.02,0.33,-1.36,5.31,-9.77,1.68,38.50,41.01,12.56,6.15,12.56,7.60,10.85,10.84,49.03,-31.11,38.38,0.63,1.18,0.89,-67.38,-77.91,11.58,49.74,-67.38,-32.63
CONTANGO CAPITAL,CCQ,20070831,0.9,90000002.7,0,0,0,0,0,0,0,0,0,0,0,13.88888889,5.555555556,3.64,0,13.61,0,0,0,5.945,0.8096,100000003,DIVERSIFIED FINANCIALS,0,0,0,0.00,15.00,24.00,37.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CONCEPT SPORTS LTD.,CCS,20070831,0.07,9684936.17,0,0,-13.52,0,0,-0.02,0,0,0,0,0,50,78.57142857,3.64,0,13.61,0,0,0,5.945,0.8096,138356231,RETAILING,0,0,0,0.00,48.00,40.00,12.00,0.00,0.00,0.00,14.75,-1.41,16.67,141.38,58.57,0.09,0.02,0.09,0.02,0.07,0.07,50.54,-33.33,36.36,0.15,1.20,0.70,0.00,-100.00,0.00,-100.00,-100.00,0.00
COBAR CONSOLIDATED,CCU,20070831,0.18,7393077,0,0,-0.8,0,0,0,0,0,0,0,0,177.7777778,11.11111111,3.64,0,13.61,0,0,0,5.945,0.8096,41072650,MATERIALS,0,0,0,0.00,40.00,40.00,13.00,0.00,0.01,15.15,5.56,-30.91,-45.71,-47.22,-36.67,0.50,0.16,0.50,0.16,0.19,0.26,42.41,-27.78,14.10,0.54,-0.24,N/A,0.00,-47.37,47.06,0.00,-50.00,-90.33
CASH CONVERTERS ORD/DIV,CCV,20070831,0.62,148993253.4,4.032258065,16.84782609,3.68,5.935483871,22.3,0.09,1.472,6.888888889,23.07885305,100,2.5,30.64516129,30.64516129,3.64,0.392258065,13.61,3.237826087,-0.009516129,-1.912741935,5.945,0.8096,240311699,RETAILING,20070910,20070928,0.015,100.00,14.00,34.00,37.00,0.00,0.02,0.85,-4.80,-13.14,-7.03,-12.50,16.67,0.76,0.38,0.76,0.44,0.63,0.66,36.71,-38.18,17.17,0.61,0.26,0.78,-26.31,23.04,127.27,208.71,556.91,452.80
CODAN LTD,CDA,20070831,1.08,175009090.3,6.018518519,15.65217391,6.9,6.388888889,29.9,0.2,1.061538462,5.4,14.40740741,100,6.5,43.51851852,18.51851852,3.64,2.378518519,13.61,2.042173913,0.443888889,0.073518519,5.945,0.8096,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070911,20071002,0.035,100.00,40.00,25.00,34.00,0.00,0.03,-6.25,10.53,0.00,-13.22,-23.91,-11.02,1.55,0.74,1.55,0.90,1.04,1.10,47.32,18.64,77.92,0.10,1.35,0.70,-90.72,-41.18,4900.00,-60.63,284.62,-96.76
CARDNO LTD,CDD,20070831,7.25,420137521.8,3.103448276,19.44220971,37.29,5.143448276,0,0.13,1.657333333,55.76923077,122.0161273,100,22.5,6.896551724,43.44827586,3.64,-0.536551724,13.61,5.832209708,-0.801551724,-2.841551724,5.945,0.8096,57950003,CAPITAL GOODS,20070917,20071005,0.125,100.00,25.00,19.00,19.00,0.01,0.17,2.48,5.54,2.06,31.50,37.59,58.09,7.56,4.11,7.56,4.30,7.20,6.65,64.55,6.05,68.41,0.01,0.91,0.91,-91.43,-90.98,-98.96,-92.86,-90.55,-98.63
COMMONWEALTH DIVERS. UNT,CDF,20070831,1.86,95160073.8,13.83333333,4.117777286,45.17,24.28494624,0,1.82,1.755538282,1.021978022,48.79959825,5,25.73,11.82795699,13.97849462,3.64,10.19333333,13.61,-9.492222714,18.33994624,7.888333333,5.945,0.8096,51161330,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,25.00,37.00,51.00,0.01,0.01,1.09,6.90,-1.59,-6.53,2.20,12.73,2.08,1.60,2.08,1.60,1.83,1.88,48.14,-13.33,49.69,0.00,0.56,0.77,0.00,-100.00,-100.00,-100.00,-100.00,0.00
CHONGHERR INVESTMENT,CDH,20070831,0.037,4240531.224,0,5.967741935,0.62,16.75675676,8.3,0.05,0,0.74,0,0,0,305.4054054,13.51351351,3.64,0,13.61,-7.642258065,10.81175676,0,5.945,0.8096,114608952,MATERIALS,0,0,0,0.00,75.00,25.00,77.00,0.00,0.00,0.00,0.00,2.78,-11.90,-38.33,-7.50,0.08,0.03,0.08,0.03,0.04,0.04,41.45,50.00,80.00,0.64,0.15,0.23,0.00,0.00,0.00,-100.00,0.00,0.00
CHALLENGER DIV.PRO. STAPLED,CDI,20070831,1.02,546727920.3,5.37254902,8.90052356,11.46,11.23529412,0,1.03,2.091240876,0.990291262,22.41366838,0,5.48,17.64705882,20.58823529,3.64,1.73254902,13.61,-4.70947644,5.290294118,-0.57245098,5.945,0.8096,536007765,REAL ESTATE,20070624,20070829,0,0.00,21.00,18.00,10.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CANADA LAND LTD CDI,CDL,20070831,0.1,9825000,0,5.319148936,1.88,18.8,16.8,0.16,0,0.625,0,0,0,5,51,3.64,0,13.61,-8.290851064,12.855,0,5.945,0.8096,98250000,REAL ESTATE,0,0,0,0.00,75.00,25.00,43.00,0.00,0.00,25.00,25.00,23.46,25.00,33.33,66.67,0.11,0.05,0.11,0.05,0.09,0.08,57.69,0.00,80.00,0.00,-0.90,0.61,0.00,0.00,0.00,0.00,0.00,0.00
CADENCE CAPITAL,CDM,20070831,1.1,29534582,3.636363636,3.188405797,34.5,31.36363636,0,1.41,8.625,0.780141844,56.63120567,100,4,20,1.818181818,3.64,-0.003636364,13.61,-10.4215942,25.41863636,-2.308636364,5.945,0.8096,26849620,DIVERSIFIED FINANCIALS,20070927,20071018,0.030,100.00,25.00,58.00,27.00,-0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,CDO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061005,0.52,100.00,45.00,23.00,32.00,0.00,0.00,0.00,0.00,0.00,35.11,52.00,30.75,6.19,3.30,6.19,3.90,6.08,5.63,78.25,-69.23,55.00,0.27,0.08,0.80,0.00,0.00,0.00,-100.00,-100.00,-100.00
CARINDALE PROPERTY UNIT,CDP,20070831,4.85,339500000,4.995876289,3.160432686,153.46,31.64123711,12.8,5.06,6.333470904,0.958498024,62.17663909,0,24.23,6.18556701,16.90721649,3.64,1.355876289,13.61,-10.44956731,25.69623711,-0.949123711,5.945,0.8096,70000000,REAL ESTATE,20070624,20070830,0,0.00,44.00,33.00,10.00,0.01,0.04,0.21,2.11,1.89,0.00,-4.90,23.72,5.14,3.64,5.14,3.90,4.82,4.80,54.88,0.00,44.20,0.26,-0.12,0.90,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
COMMANDER COMMUNICA.,CDR,20070831,0.685,156708576.1,2.919708029,0,-2.37,0,1563.5,-0.32,0,0,0,0,2,235.7664234,0.729927007,3.64,-0.720291971,13.61,0,0,-3.025291971,5.945,0.8096,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100.00,18.00,36.00,37.00,-0.03,0.07,-26.44,-23.35,-47.33,-68.16,-70.37,-65.96,2.28,0.64,2.28,0.64,0.85,1.35,22.54,-46.38,7.80,0.77,1.27,0.91,43.34,206.32,213.75,161.51,481.22,3181.91
COMDEK LTD,CDS,20070831,0.019,7159524.634,0,0,-10.15,0,0,0,0,0,0,0,0,105.2631579,21.05263158,3.64,0,13.61,0,0,0,5.945,0.8096,376817086,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,14.00,32.00,39.00,0.00,0.00,0.00,0.00,-32.14,-17.39,11.76,-88.69,0.17,0.02,0.17,0.02,0.02,0.03,33.06,-52.94,9.80,0.85,1.37,0.82,-85.00,-65.12,-87.77,-35.26,-61.21,0.00
CASTLE MINERALS,CDT,20070831,0.32,9966312,0,0,-2.7,0,0,0,0,0,0,0,0,53.125,31.25,3.64,0,13.61,0,0,0,5.945,0.8096,31144725,MATERIALS,0,0,0,0.00,36.00,37.00,11.00,0.00,0.01,-1.54,-3.03,-9.86,3.23,-3.03,-8.57,0.49,0.23,0.49,0.23,0.31,0.31,50.94,8.70,39.74,0.12,0.74,0.47,0.00,-100.00,-100.00,-100.00,0.00,0.00
CUDECO LTD,CDU,20070831,3.32,315221350.8,0,0,-32.73,0,25.7,0,0,0,0,0,0,65.6626506,17.1686747,3.64,0,13.61,0,0,0,5.945,0.8096,94946190,MATERIALS,0,0,0,0.00,26.00,28.00,19.00,0.01,0.13,-2.59,4.63,-17.52,-11.26,-26.14,7.28,7.11,0.29,5.31,2.95,3.44,3.68,44.64,2.77,28.92,0.46,1.61,-0.09,-52.78,-64.78,-45.95,62.42,-76.85,-69.62
CDS TECHNOLOGIES,CDX,20070831,0.95,3609264.7,124.2105263,0,0,0,17.9,0.02,0,47.5,0,0,118,89.47368421,79.47368421,3.64,120.5705263,13.61,0,0,118.2655263,5.945,0.8096,3799226,CAPITAL GOODS,20070128,20070208,1.18,0.00,28.00,42.00,30.00,0.00,0.00,0.00,0.00,-46.18,-36.67,132.78,204.84,1.77,0.20,1.77,0.20,1.04,1.14,39.50,-31.78,5.56,0.73,1.30,0.69,0.00,-100.00,-100.00,-100.00,-100.00,0.00
CONECO LTD,CEC,20070831,0.28,11410385,0,0,-31.32,0,153.2,0.11,0,2.545454545,0,0,0,217.8571429,8.928571429,3.64,0,13.61,0,0,0,5.945,0.8096,40751375,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,19.00,63.00,33.00,0.00,0.01,0.00,-17.65,-20.00,-53.33,-56.25,40.00,0.89,0.13,0.89,0.13,0.31,0.44,28.72,-20.00,11.63,0.29,-1.02,0.80,-100.00,-100.00,0.00,0.00,-100.00,-100.00
CEC GROUP LTD,CEG,20070831,2.5,191691942.5,4.8,11.52604887,21.69,8.676,162.1,0.01,1.8075,250,982.476,100,12,8,33.76,3.64,1.16,13.61,-2.08395113,2.731,-1.145,5.945,0.8096,76676777,CAPITAL GOODS,20060917,20061005,0.06,100.00,23.00,32.00,24.00,0.02,0.08,4.27,6.09,-5.43,8.91,25.25,47.35,2.69,1.32,2.69,1.66,2.43,2.36,52.03,-3.16,69.51,0.23,1.24,0.91,62.50,-16.37,-10.63,-75.89,-68.57,-59.26
CHINA EDUCATION LTD,CEH,20070831,0.38,123141482.5,0,82.60869565,0.46,1.210526316,48.3,0.07,0,5.428571429,0,0,0,10.52631579,34.21052632,3.64,0,13.61,68.99869565,-4.734473684,0,5.945,0.8096,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,53.00,47.00,41.00,0.02,0.01,52.00,35.71,-9.52,-38.71,347.06,322.22,0.72,0.06,0.72,0.07,0.33,0.41,46.13,-24.32,35.37,0.35,0.87,0.84,0.00,0.00,0.00,0.00,-100.00,0.00
C @ LTD,CEO,20070831,0.028,1886836.196,0,0,-6.55,0,77.3,0.01,0,2.8,0,0,0,182.1428571,21.42857143,3.64,0,13.61,0,0,0,5.945,0.8096,67387007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,45.00,25.00,37.00,0.00,0.00,3.70,-6.67,-20.00,-44.00,-42.98,-54.39,0.20,0.02,0.08,0.02,0.03,0.04,34.94,-33.33,25.86,0.45,-0.47,0.79,-100.00,0.00,0.00,0.00,0.00,-100.00
CENTRO RETAIL GROUP STAPLED,CER,20070831,1.66,1882111911,7.65060241,4.192978025,39.59,23.84939759,125.9,1.9,3.117322835,0.873684211,45.65263158,0,12.7,25.84337349,4.819277108,3.64,4.01060241,13.61,-9.417021975,17.90439759,1.70560241,5.945,0.8096,1133802356,REAL ESTATE,20070624,20070829,0.064,0.00,22.00,24.00,14.00,-0.01,0.05,-3.49,-2.35,-2.06,-0.90,-9.71,-4.63,2.03,1.48,2.03,1.58,1.69,1.73,43.63,-7.53,51.43,0.01,0.44,0.49,-16.15,-51.53,-47.89,-6.97,6.32,152.61
COAL FE RESOURCES,CES,20070831,0.19,7462250.57,0,0,0,0,0,0,0,0,0,0,0,90,13.68421053,3.64,0,13.61,0,0,0,5.945,0.8096,39275003,ENERGY,0,0,0,0.00,16.00,57.00,51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CONNECTEAST GROUP STAPLED,CEU,20070831,1.735,2214612711,3.746397695,0,0,0,0,0.92,0,1.885869565,0,0,6.5,0.288184438,33.42939481,3.64,0.106397695,13.61,0,0,-2.198602305,5.945,0.8096,1276433839,TRANSPORTATION,20070912,20071101,0.033,0.00,30.00,17.00,27.00,0.01,0.04,6.12,5.15,10.51,14.52,23.05,48.93,1.74,1.13,1.74,1.14,1.64,1.56,70.81,34.12,92.52,0.59,0.53,0.90,-16.87,-69.32,-7.47,-35.22,-70.83,-54.98
CENTENNIAL COAL,CEY,20070831,3.41,1042060962,2.346041056,310,1.1,0.322580645,87.3,2.96,0.1375,1.152027027,0.33754062,0,8,16.42228739,28.15249267,3.64,-1.293958944,13.61,296.39,-5.622419355,-3.598958944,5.945,0.8096,305589725,ENERGY,20070917,20071005,0.040,0.00,30.00,21.00,21.00,0.04,0.10,4.80,11.15,4.80,21.60,27.37,4.80,3.97,2.51,3.97,2.51,3.27,3.14,63.14,33.33,83.74,0.21,1.17,0.28,-30.39,-5.03,-75.19,-49.29,3.85,-12.48
CAPE LAMBERT IRON,CFE,20070831,0.55,144697946.3,0,0,-2.9,0,0,0,0,0,0,0,0,44.90909091,49.27272727,3.64,0,13.61,0,0,0,5.945,0.8096,263087175,MATERIALS,0,0,0,0.00,21.00,34.00,36.00,0.01,0.03,-0.90,26.44,-10.57,34.66,69.87,51.26,0.76,0.28,0.76,0.28,0.53,0.52,51.60,-28.79,51.22,0.41,2.97,0.64,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
COLONIAL FS PRIVATE,CFI,20070831,0.845,114559570.3,4.26035503,7.024106401,12.03,14.23668639,9.1,0.82,3.341666667,1.030487805,28.77752922,100,3.6,0.591715976,32.5443787,3.64,0.62035503,13.61,-6.585893599,8.291686391,-1.68464497,5.945,0.8096,135573456,DIVERSIFIED FINANCIALS,20070903,20070924,0.064,100.00,27.00,42.00,31.00,0.00,0.03,-6.14,-6.71,-3.77,-2.55,20.47,24.39,0.85,0.55,0.85,0.57,0.82,0.79,40.73,-23.08,52.38,0.03,0.07,0.92,115.69,88.24,543.06,1407.77,629.11,527.47
CFK CHILDCARE CENTRE,CFK,20070831,0.082,7279564.76,0,0,-5.96,0,0,0,0,0,0,0,0,436.5853659,8.536585366,3.64,0,13.61,0,0,0,5.945,0.8096,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,29.00,36.00,12.00,0.00,0.00,2.50,9.33,-34.40,-70.18,-74.77,-78.97,0.50,0.08,0.42,0.08,0.09,0.16,30.96,-6.02,16.11,0.70,2.41,0.92,-33.23,0.00,-81.36,1370.42,28.49,0.00
CLUFF RESOURCES,CFR,20070831,0.013,19462157.94,0,0,-0.19,0,2.8,0,0,0,0,0,0,23.07692308,38.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,1497089072,MATERIALS,0,0,0,0.00,32.00,13.00,39.00,0.00,0.00,33.33,33.33,33.33,10.36,-5.41,-11.71,0.02,0.01,0.02,0.01,0.01,0.01,59.07,33.33,62.50,0.51,0.84,0.66,1609.50,2098.22,1840.12,2939.41,7005.67,8073.13
CERAMIC FUEL CELLS,CFU,20070831,0.895,277218794.7,0,0,-10.5,0,0,0.25,0,3.58,0,0,0,60.33519553,29.60893855,3.64,0,13.61,0,0,0,5.945,0.8096,309741670,CAPITAL GOODS,0,0,0,0.00,15.00,37.00,28.00,-0.01,0.03,0.00,-6.81,-16.04,-20.89,13.38,32.84,1.41,0.55,1.41,0.63,0.92,1.01,32.43,-22.58,45.34,0.82,0.57,0.82,-30.54,67.33,-70.90,-59.49,-0.67,59.19
CFS RETAIL PROPERTY UNIT,CFX,20070831,2.37,5315114318,4.894514768,4.524627721,52.38,22.10126582,42,2.12,4.515517241,1.117924528,46.23162965,0,11.6,5.907172996,20.04219409,3.64,1.254514768,13.61,-9.085372279,16.15626582,-1.050485232,5.945,0.8096,2242664269,REAL ESTATE,20070624,20070823,0,0.00,25.00,18.00,19.00,0.01,0.05,1.29,5.36,8.26,3.51,12.38,21.65,2.51,1.79,2.51,1.87,2.28,2.25,59.76,39.62,92.78,0.33,0.75,0.79,-69.02,-81.02,-84.54,-74.69,-60.86,-63.62
CHALLENGER F.S.G.LTD,CGF,20070831,5.44,3034859258,2.297794118,11.74946004,46.3,8.511029412,0,1.55,3.704,3.509677419,32.61527514,100,12.5,13.78676471,39.52205882,3.64,-1.342205882,13.61,-1.860539957,2.566029412,-3.647205882,5.945,0.8096,557878540,DIVERSIFIED FINANCIALS,20070920,20071019,0.075,100.00,29.00,26.00,25.00,0.07,0.23,6.20,20.70,-5.35,3.59,37.69,70.72,6.16,2.93,6.16,3.33,5.11,5.21,53.65,-10.39,61.11,0.23,2.82,0.90,-64.36,-32.07,137.73,-59.16,-66.05,107.36
CONSOLIDATED GLOBAL,CGI,20070831,0.08,6171464.24,0,0,-4.14,0,0,0.02,0,4,0,0,0,150,0,3.64,0,13.61,0,0,0,5.945,0.8096,77143303,MATERIALS,0,0,0,0.00,28.00,72.00,44.00,0.00,0.00,0.00,0.00,-36.00,-30.43,-60.00,-60.00,0.20,0.08,0.20,0.08,0.09,0.13,23.63,-81.82,0.00,0.85,1.67,0.83,-100.00,0.00,0.00,-100.00,0.00,0.00
COLES GROUP LTD,CGJ,20070831,14.17,16986725183,2.964008469,14.71443406,96.3,6.796047989,43,1.9,2.292857143,7.457894737,38.33900383,100,42,26.67607622,8.609738885,3.64,-0.675991531,13.61,1.10443406,0.851047989,-2.980991531,5.945,0.8096,1198780888,FOOD & STAPLES RETAILING,20070415,20070513,0.195,100.00,21.00,31.00,43.00,0.03,0.22,-0.49,1.07,-6.34,-17.70,5.58,6.94,17.89,10.60,17.89,13.07,14.10,15.18,36.39,-51.32,32.87,0.50,0.66,0.75,-25.87,-49.38,-10.09,-26.12,-60.73,-85.99
COUGAR METALS NL,CGM,20070831,0.17,11524793.51,0,0,-6.07,0,0,0.14,0,1.214285714,0,0,0,170.5882353,11.76470588,3.64,0,13.61,0,0,0,5.945,0.8096,67792903,MATERIALS,0,0,0,0.00,33.00,34.00,11.00,0.00,0.01,-15.00,3.03,-32.00,-27.66,-32.00,-58.02,0.45,0.15,0.45,0.15,0.19,0.23,38.28,-16.67,32.31,0.68,2.94,0.86,-88.34,-45.40,50.79,-48.65,-44.64,-56.02
CPT GLOBAL LTD,CGO,20070831,1.38,47134704.54,4.710144928,21.2962963,6.48,4.695652174,0,0.2,0.996923077,6.9,9.305797101,100,6.5,6.52173913,52.17391304,3.64,1.070144928,13.61,7.686296296,-1.249347826,-1.234855072,5.945,0.8096,34155583,SOFTWARE & SERVICES,20071108,20071130,0.045,100.00,46.00,37.00,17.00,0.01,0.01,2.22,6.15,18.97,40.10,43.75,109.09,1.40,0.59,1.40,0.66,1.33,1.16,68.13,40.00,71.43,0.74,0.22,0.86,0.00,-96.72,-90.00,0.00,0.00,0.00
COGSTATE LTD,CGS,20070831,0.145,6450232.49,0,0,-3.72,0,0,0.02,0,7.25,0,0,0,96.55172414,17.24137931,3.64,0,13.61,0,0,0,5.945,0.8096,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,45.00,32.00,16.00,0.00,0.00,-6.45,-3.33,-17.14,-27.50,-27.50,-44.23,0.29,0.14,0.28,0.14,0.15,0.18,37.46,-28.57,29.31,0.62,1.01,0.22,0.00,23.08,0.00,0.00,-88.83,0.00
CASTLEMAINE,CGT,20070831,0.1,9138412.5,0,0,-1.15,0,0,0,0,0,0,0,0,145,0,3.64,0,13.61,0,0,0,5.945,0.8096,91384125,MATERIALS,0,0,0,0.00,40.00,45.00,30.00,0.00,0.02,8.33,-18.75,-13.33,-27.78,-38.10,-35.00,0.31,0.10,0.25,0.10,0.13,0.16,41.88,-23.81,21.74,0.71,-0.31,0.58,1275.00,-46.99,329.69,0.00,-69.73,0.00
CGA MINING LTD,CGX,20070831,0.69,111262483.4,0,8.424908425,8.19,11.86956522,0,0,0,0,0,0,0,13.04347826,43.47826087,3.64,0,13.61,-5.185091575,5.924565217,0,5.945,0.8096,161249976,MATERIALS,0,0,0,0.00,25.00,34.00,22.00,0.00,0.01,0.00,1.47,-6.76,23.21,30.19,60.47,0.77,0.40,0.77,0.40,0.69,0.64,57.91,14.29,44.00,0.29,0.46,0.70,68.29,-94.43,-83.13,-31.00,-91.78,-97.01
COCA-COLA HELLENIC CDI,CHB,20070831,56,13253441376,0.906071429,20.8139751,269.05,4.804464286,478.1,0,5.302522665,0,0,0,50.74,3.571428571,29.42857143,3.64,-2.733928571,13.61,7.203975098,-1.140535714,-5.038928571,5.945,0.8096,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0.00,43.00,48.00,12.00,-0.08,0.66,-0.25,-1.39,6.08,12.02,20.45,34.41,58.00,35.68,58.00,40.00,55.06,51.38,62.20,37.00,85.74,0.63,0.10,0.78,-60.00,-87.50,-80.00,0.00,-80.00,-83.33
CHARTER HALL GROUP STAPLED,CHC,20070831,2.76,1205286535,3.782608696,23,12,4.347826087,50.6,1.12,1.149425287,2.464285714,9.523291925,0,10.44,13.04347826,48.1884058,3.64,0.142608696,13.61,9.39,-1.597173913,-2.162391304,5.945,0.8096,436698020,REAL ESTATE,20070624,20070830,0,0.00,18.00,23.00,14.00,0.00,0.07,-1.41,-0.71,-3.45,1.45,36.59,84.21,3.08,1.29,3.08,1.46,2.80,2.72,51.85,-4.65,61.31,0.06,0.62,0.96,-57.97,-64.94,-88.03,-61.64,-52.35,1212.95
CHANDLER MACLEOD,CHD,20070831,0.95,149385876.5,4.210526316,13.99116348,6.79,7.147368421,2738,-0.04,1.6975,0,0,100,4,26.31578947,21.05263158,3.64,0.570526316,13.61,0.381163476,1.202368421,-1.734473684,5.945,0.8096,157248291,COMMERCIAL SERVICES & SUPPLIES,20070918,20071130,0.030,100.00,36.00,49.00,8.00,0.00,0.00,0.00,5.56,-4.52,-8.65,0.00,11.76,1.20,0.74,1.20,0.76,0.96,1.01,43.10,-42.11,48.91,0.51,0.20,0.77,-100.00,0.00,-100.00,-100.00,-100.00,-100.00
CHARTER PACIFIC,CHF,20070831,0.31,26259189.22,0,0,-4.1,0,1.3,0.44,0,0.704545455,0,0,0,51.61290323,3.225806452,3.64,0,13.61,0,0,0,5.945,0.8096,84707062,DIVERSIFIED FINANCIALS,0,0,0,0.00,25.00,21.00,12.00,0.00,0.00,3.33,3.33,-11.43,-11.43,-25.30,-22.50,0.47,0.30,0.47,0.30,0.31,0.34,36.24,-33.33,11.11,0.76,0.78,0.66,-100.00,-100.00,-100.00,-100.00,0.00,0.00
0,CHL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061025,20061116,0.01,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.57,81.25,81.25,0.58,0.22,0.58,0.32,0.58,0.55,81.79,0.00,100.00,1.00,0.04,0.94,0.00,0.00,0.00,-100.00,-100.00,-100.00
CHALICE GOLD MINES,CHN,20070831,0.13,8352855.81,0,0,-3,0,0.1,0,0,0,0,0,0,38.46153846,15.38461538,3.64,0,13.61,0,0,0,5.945,0.8096,64252737,MATERIALS,0,0,0,0.00,35.00,54.00,14.00,0.00,0.01,0.00,12.00,-17.65,-3.45,16.67,-12.50,0.28,0.11,0.18,0.11,0.14,0.14,49.86,11.11,33.33,0.08,1.25,0.09,467.23,592.31,-38.13,1405.58,5604.23,-25.41
CHOISEUL INVESTMENTS,CHO,20070831,6.5,529730285.5,3.346153846,21.66666667,30,4.615384615,0.4,6.62,1.379310345,0.981873112,9.207762026,100,21.75,6.923076923,13.07692308,3.64,-0.293846154,13.61,8.056666667,-1.329615385,-2.598846154,5.945,0.8096,81496967,DIVERSIFIED FINANCIALS,20070823,20070912,0.120,100.00,40.00,43.00,14.00,0.00,0.09,-1.52,-1.52,0.78,6.21,9.43,12.07,6.90,5.40,6.90,5.65,6.58,6.42,52.78,18.07,50.40,0.11,0.31,0.54,500.00,320.00,-57.14,27.27,-88.65,500.00
CHAPMANS LTD,CHP,20070831,0.02,2000000,0,0,-0.67,0,0.2,0.03,0,0.666666667,0,0,0,70,30,3.64,0,13.61,0,0,0,5.945,0.8096,100000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,39.00,44.00,37.00,0.00,0.00,31.25,5.00,-4.55,5.00,16.67,-8.70,0.03,0.01,0.03,0.01,0.02,0.02,49.39,-35.71,18.00,0.15,0.90,-0.02,0.00,0.00,-94.67,0.00,0.00,0.00
COSTAEXCHANGE LTD,CHQ,20070831,0.87,130347892.7,0.574712644,65.90909091,1.32,1.517241379,136.8,0.16,2.64,5.4375,7.216954023,0,0.5,0.574712644,17.81609195,3.64,-3.065287356,13.61,52.29909091,-4.427758621,-5.370287356,5.945,0.8096,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0.00,79.00,16.00,24.00,0.02,0.01,12.99,12.99,12.99,10.83,17.57,18.37,0.88,0.46,0.88,0.72,0.81,0.78,78.90,68.75,85.45,0.54,0.39,0.15,0.00,-100.00,0.00,-100.00,-100.00,-100.00
CHALMERS LTD,CHR,20070831,4,22842000,2.5,19.40805434,20.61,5.1525,39.2,3.45,2.061,1.15942029,10.72786232,100,10,6.25,31,3.64,-1.14,13.61,5.798054343,-0.7925,-3.445,5.945,0.8096,5710500,TRANSPORTATION,20070911,20071001,0.150,100.00,100.00,0.00,80.00,0.00,0.00,0.00,0.00,2.56,0.00,25.00,44.93,4.25,2.50,4.25,2.76,3.99,3.87,68.67,100.00,100.00,0.73,-0.13,0.69,0.00,0.00,0.00,-100.00,0.00,0.00
CHESSER RESOURCES,CHZ,20070831,0.3,10059000,0,0,0,0,0,0,0,0,0,0,0,40,21.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,33530000,MATERIALS,0,0,0,0.00,38.00,34.00,11.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CHALLENGER INFRAST. STAPLED,CIF,20070831,3.87,1167819640,8.294573643,23.71323529,16.32,4.217054264,0,-1.34,0.508411215,0,0,0,32.1,12.84237726,21.78294574,3.64,4.654573643,13.61,10.10323529,-1.727945736,2.349573643,5.945,0.8096,301762181,UTILITIES,20070624,20070829,0,0.00,20.00,25.00,14.00,0.02,0.08,-3.00,4.58,-4.67,-5.10,7.12,19.57,4.32,3.06,4.32,3.06,3.88,3.95,0.00,0.00,0.00,0.00,0.00,0.00,-68.54,-75.21,-68.48,-84.84,-28.20,-53.17
CASPIAN OIL & GAS,CIG,20070831,0.115,115959034.5,0,0,-0.13,0,0,0,0,0,0,0,0,30.43478261,54.7826087,3.64,0,13.61,0,0,0,5.945,0.8096,1008339430,ENERGY,0,0,0,0.00,28.00,22.00,17.00,0.00,0.01,4.35,20.00,20.00,93.55,118.18,73.91,0.15,0.05,0.15,0.05,0.11,0.09,64.48,36.17,44.17,0.10,0.82,0.69,-88.95,-85.81,-73.14,-60.93,-48.66,153.75
CI RESOURCES LTD,CII,20070831,0.15,10931115.3,0,0,-0.45,0,0,0.18,0,0.833333333,0,0,0,20,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,72874102,DIVERSIFIED FINANCIALS,0,0,0,0.00,49.00,48.00,25.00,0.00,0.00,0.00,7.14,0.00,0.00,7.14,15.38,0.17,0.10,0.17,0.11,0.15,0.14,54.74,9.09,56.25,0.02,0.67,-0.01,-100.00,-100.00,-100.00,0.00,-100.00,0.00
CENTREBET INTERNAT.,CIL,20070831,2,174593380,4.65,27.77777778,7.2,3.6,0,0.07,0.774193548,28.57142857,-21.75,100,9.3,38,22.5,3.64,1.01,13.61,14.16777778,-2.345,-1.295,5.945,0.8096,87296690,HOTELS RESTAURANTS & LEISURE,20070903,20070926,0.093,100.00,18.00,25.00,22.00,0.00,0.11,4.14,-1.31,-19.79,-24.60,-0.79,5.90,2.74,1.60,2.74,1.60,1.96,2.17,35.62,-28.32,20.94,0.65,1.08,N/A,-85.99,94.35,-46.68,-23.00,-19.13,-17.75
CARLTON INVESTMENTS,CIN,20070831,21.75,577426286.3,2.75862069,13.0239521,167,7.67816092,0,24.13,2.783333333,0.901367592,14.87109574,100,60,29.70114943,16.32183908,3.64,-0.88137931,13.61,-0.586047904,1.73316092,-3.18637931,5.945,0.8096,26548335,DIVERSIFIED FINANCIALS,20070830,20070919,0.360,100.00,36.00,50.00,13.00,-0.03,0.16,0.00,-1.14,-13.00,3.08,11.54,20.17,28.21,17.50,28.21,18.00,22.15,21.96,47.94,2.07,9.03,0.23,0.45,0.86,2750.00,0.00,0.00,307.14,0.00,14.00
CIRCADIAN TECH,CIR,20070831,1.23,49353132.54,0,4.405444126,27.92,22.69918699,0,1.52,0,0.809210526,0,0,0,58.53658537,9.756097561,3.64,0,13.61,-9.204555874,16.75418699,0,5.945,0.8096,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0.00,27.00,28.00,12.00,0.00,0.02,0.83,-1.63,-9.02,-15.38,-20.39,-6.20,1.93,1.03,1.93,1.18,1.23,1.34,37.75,-21.05,37.50,0.53,0.03,0.54,-66.39,-84.41,-70.50,-86.10,-57.29,-86.73
CLIME INVESTMENT,CIW,20070831,1.16,62306218.12,3.232758621,18.125,6.4,5.517241379,0,0,1.706666667,0,0,100,3.75,11.20689655,40.94827586,3.64,-0.407241379,13.61,4.515,-0.427758621,-2.712241379,5.945,0.8096,53712257,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100.00,48.00,45.00,18.00,0.01,0.02,-4.03,8.18,-5.56,32.22,54.55,93.20,1.29,0.55,1.29,0.58,1.17,1.06,58.50,-1.61,58.82,0.18,1.27,0.93,22.22,-21.43,-26.67,-89.00,-94.51,-88.72
CALLIDEN GROUP,CIX,20070831,0.595,137531387.5,0,0,-0.95,0,0,0.37,0,1.608108108,0,0,0,4.201680672,33.61344538,3.64,0,13.61,0,0,0,5.945,0.8096,231145189,INSURANCE,0,0,0,0.00,35.00,20.00,32.00,0.01,0.01,3.42,12.04,2.54,32.97,30.11,59.21,0.62,0.37,0.62,0.40,0.57,0.52,68.17,44.68,72.50,0.15,0.80,0.74,19.14,16.92,-40.55,12969.57,120.54,-47.07
CITY PACIFIC LTD,CIY,20070831,3.87,583214340.6,11.62790698,7.285391566,53.12,13.72609819,145.3,1.32,1.180444444,2.931818182,31.50552032,100,45,39.53488372,9.043927649,3.64,7.987906977,13.61,-6.324608434,7.781098191,5.682906977,5.945,0.8096,150701380,DIVERSIFIED FINANCIALS,20071017,20071031,0.300,100.00,24.00,36.00,15.00,-0.02,0.10,-5.12,-1.77,-6.49,-14.13,-11.59,-10.98,5.39,3.46,5.39,3.70,3.95,4.16,42.54,-0.59,52.67,0.42,0.78,0.43,-27.58,-54.16,-2.51,94.84,117.79,124.35
CVC TRINITY PROPERTY UNIT,CJT,20070831,0.165,17431951.02,0,0,0,0,0,0.16,0,1.03125,0,0,0,51.51515152,3.03030303,3.64,0,13.61,0,0,0,5.945,0.8096,105648188,REAL ESTATE,0,0,0,0.00,44.00,50.00,7.00,0.00,0.00,0.00,0.00,-2.94,-17.50,10.00,-52.86,0.35,0.15,0.35,0.15,0.17,0.18,39.53,-100.00,3.13,0.76,-0.36,0.77,0.00,0.00,0.00,-100.00,0.00,0.00
CORETRACK LTD,CKK,20070831,0.25,6579626,0,0,-0.9,0,0,0.06,0,4.166666667,0,0,0,36,48,3.64,0,13.61,0,0,0,5.945,0.8096,26318504,ENERGY,0,0,0,0.00,43.00,11.00,24.00,0.01,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COLORPAK LTD,CKL,20070831,0.555,44664639.54,4.954954955,8.837579618,6.28,11.31531532,1862.3,0.06,2.283636364,9.25,75.1036036,100,2.75,15.31531532,15.31531532,3.64,1.314954955,13.61,-4.772420382,5.370315315,-0.990045045,5.945,0.8096,80476828,MATERIALS,20070828,20071005,0.018,100.00,36.00,30.00,21.00,0.00,0.01,-2.65,0.00,1.85,10.00,-6.78,4.76,0.63,0.46,0.63,0.49,0.55,0.53,54.90,5.88,68.63,0.41,0.55,0.45,234.81,-47.43,412.06,480.33,4481.58,1023.23
CHEVIOT KIRRIBILLY STAPLED,CKP,20070831,1.255,13311011.92,10.35856574,23.76893939,5.28,4.207171315,0,2.54,0.406153846,0.494094488,11.52636697,86,13,59.3625498,1.195219124,3.64,6.718565737,13.61,10.15893939,-1.737828685,4.413565737,5.945,0.8096,10606384,REAL ESTATE,0,0,0,0.00,39.00,50.00,12.00,0.00,0.00,-0.40,0.00,-8.76,-21.88,-28.57,-34.21,2.50,1.24,2.00,1.24,1.26,1.43,19.57,-73.08,6.67,0.62,0.16,0.87,0.00,0.00,-82.46,-94.29,0.00,0.00
COCKATOO RIDGE WINES,CKR,20070831,0.15,36712833.15,0,0,-14.65,0,276,0.1,0,1.5,0,0,0,46.66666667,20,3.64,0,13.61,0,0,0,5.945,0.8096,244752221,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,30.00,25.00,21.00,0.00,0.01,7.14,11.11,7.14,-6.25,-25.00,0.00,0.21,0.12,0.21,0.12,0.14,0.15,52.24,0.00,43.75,0.00,0.94,0.30,-86.26,329.18,8.34,-91.81,300.00,185.71
COSTARELLA DESIGN,CLD,20070831,0.07,943804.05,0,0,0,0,0,0,0,0,0,0,0,171.4285714,0,3.64,0,13.61,0,0,0,5.945,0.8096,13482915,CONSUMER DURABLES & APPAREL,0,0,0,0.00,43.00,41.00,16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COMMUNITY LIFE LTD,CLF,20070831,0.2,9384615.4,0,32.78688525,0.61,3.05,0,0.51,0,0.392156863,0,0,0,40,10,3.64,0,13.61,19.17688525,-2.895,0,5.945,0.8096,46923077,REAL ESTATE,0,0,0,0.00,54.00,42.00,13.00,0.00,0.00,11.11,11.11,-4.76,-9.09,-23.08,-34.43,0.31,0.18,0.30,0.18,0.20,0.22,42.47,-44.44,22.22,0.55,0.57,0.79,0.00,-100.00,0.00,0.00,-100.00,-100.00
COLLECTION HOUSE,CLH,20070831,0.79,76884285.99,2.53164557,21.0106383,3.76,4.759493671,117.5,0.65,1.88,1.215384615,9.998831548,0,2,62.65822785,10.12658228,3.64,-1.10835443,13.61,7.400638298,-1.185506329,-3.41335443,5.945,0.8096,97321881,COMMERCIAL SERVICES & SUPPLIES,20071112,20071126,0.020,0.00,40.00,23.00,19.00,0.00,0.03,2.63,9.09,-7.69,-16.13,-27.78,-21.21,1.27,0.72,1.27,0.72,0.77,0.84,43.82,10.45,46.67,0.20,1.02,0.68,209.84,2123.53,1618.18,-39.62,-10.64,-45.38
CYPRESS LAKES GROUP,CLK,20070831,0.25,13549192,0,0,-4.9,0,105,0.58,0,0.431034483,0,0,0,0,20,3.64,0,13.61,0,0,0,5.945,0.8096,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,50.00,50.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,19.05,13.64,0.33,0.20,0.25,0.20,0.25,0.23,67.46,100.00,100.00,0.27,-0.13,0.49,0.00,0.00,0.00,0.00,0.00,0.00
COLONIAL RESOURCES.,CLN,20070831,0.15,2175000,0,0,0,0,0,0,0,0,0,0,0,126.6666667,16.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,14500000,MATERIALS,0,0,0,0.00,45.00,47.00,29.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CLOUGH LTD,CLO,20070831,0.55,280627723.8,0,22,2.5,4.545454545,67,0.3,0,1.833333333,0,0,0,34.54545455,29.09090909,3.64,0,13.61,8.39,-1.399545455,0,5.945,0.8096,510232225,CAPITAL GOODS,0,0,0,0.00,28.00,14.00,25.00,0.01,0.05,25.00,25.00,4.76,-15.38,25.00,39.24,0.71,0.33,0.71,0.40,0.49,0.53,53.57,3.57,66.30,0.01,1.21,0.78,122.45,153.57,-1.84,-79.02,219.75,-96.58
CELLNET GROUP,CLT,20070831,0.71,37700548.44,2.816901408,9.766162311,7.27,10.23943662,27.1,0.88,3.635,0.806818182,19.04497439,100,2,110.5633803,7.042253521,3.64,-0.823098592,13.61,-3.843837689,4.29443662,-3.128098592,5.945,0.8096,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100.00,14.00,57.00,31.00,-0.01,0.02,-6.67,-12.50,-25.13,-27.15,-41.72,-39.48,1.48,0.70,1.48,0.70,0.77,0.93,24.56,-76.67,13.75,0.89,0.07,0.74,0.00,83.44,2273.02,193.14,-74.73,4430.30
CLOVER CORPORATION,CLV,20070831,0.115,18995895.04,0,287.5,0.04,0.347826087,0,0.14,0,0.821428571,0,0,0,30.43478261,21.73913043,3.64,0,13.61,273.89,-5.597173913,0,5.945,0.8096,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,58.00,21.00,20.00,0.00,0.00,19.79,26.37,9.52,15.00,-14.81,-8.00,0.17,0.09,0.15,0.09,0.10,0.10,62.16,20.83,61.11,0.03,0.97,0.78,-100.00,-100.00,0.00,-100.00,-100.00,-100.00
CTI LOGISTICS,CLX,20070831,1.27,43411674.67,4.724409449,6.820622986,18.62,14.66141732,89.9,0.46,3.103333333,2.760869565,46.82060938,100,6,116.5354331,67.48031496,3.64,1.084409449,13.61,-6.789377014,8.716417323,-1.220590551,5.945,0.8096,34182421,TRANSPORTATION,20071026,20071115,0.030,100.00,62.00,38.00,19.00,0.01,0.01,6.72,6.72,0.00,4.10,42.54,207.88,1.49,0.34,1.49,0.41,1.22,1.19,55.25,-3.03,57.58,0.02,0.83,0.94,0.00,0.00,0.00,0.00,-100.00,0.00
CLANCY EXPLORATION,CLY,20070831,0.15,3967500,0,0,0,0,0,0,0,0,0,0,0,40,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,26450000,MATERIALS,0,0,0,0.00,30.00,56.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CENTRALIAN MINERALS,CME,20070831,0.045,27133149.56,0,0,-72.54,0,0,0,0,0,0,0,0,155.5555556,44.44444444,3.64,0,13.61,0,0,0,5.945,0.8096,602958879,MATERIALS,0,0,0,0.00,18.00,30.00,20.00,0.00,0.00,-4.08,-9.62,-41.98,-20.34,17.50,-94.47,0.85,0.03,0.85,0.03,0.05,0.10,36.69,-32.11,12.02,0.71,1.95,0.82,55.55,-23.54,-20.76,198.15,85.35,0.00
CMI LTD.,CMI,20070831,1.32,44619476.88,6.818181818,6.797116375,19.42,14.71212121,68.1,1.54,2.157777778,0.857142857,28.2965368,100,9,56.06060606,10.60606061,3.64,3.178181818,13.61,-6.812883625,8.767121212,0.873181818,5.945,0.8096,33802634,CAPITAL GOODS,20061009,20061101,0.06,100.00,22.00,54.00,14.00,-0.01,0.09,2.14,-1.72,-6.54,-5.92,13.49,22.22,2.06,0.98,2.06,1.20,1.41,1.48,46.36,6.52,35.06,0.28,-0.37,0.72,4310.00,0.00,2350.00,1596.15,-35.40,7682.35
CUMNOCK COAL LTD,CMK,20070831,0.565,141549992.4,0,10.82375479,5.22,9.238938053,0,0.29,0,1.948275862,0,0,0,0,62.83185841,3.64,0,13.61,-2.786245211,3.293938053,0,5.945,0.8096,250530960,ENERGY,20060223,20060308,0.05,0.00,71.00,12.00,79.00,0.00,0.00,0.00,0.89,3.67,126.00,91.53,88.33,0.57,0.21,0.57,0.21,0.55,0.40,80.23,94.20,100.00,0.54,1.08,0.47,0.00,-100.00,-100.00,0.00,0.00,0.00
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COMMODITEL LTD,CMO,20070831,0.02,44759159.08,0,0,-0.03,0,0,0,0,0,0,0,0,95,65,3.64,0,13.61,0,0,0,5.945,0.8096,2237957954,SOFTWARE & SERVICES,0,0,0,0.00,20.00,27.00,44.00,0.00,0.00,-5.00,-9.52,-27.59,-30.18,117.23,144.39,0.04,0.01,0.04,0.01,0.02,0.02,37.49,-57.35,17.49,0.77,2.14,0.83,-30.28,-56.83,-58.41,0.00,23014.19,-45.27
COMPUMEDICS LTD,CMP,20070831,0.14,19600000,0,10.07194245,1.39,9.928571429,94.3,0.05,0,2.8,0,0,0,64.28571429,34.28571429,3.64,0,13.61,-3.538057554,3.983571429,0,5.945,0.8096,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,34.00,39.00,28.00,0.00,0.00,-12.50,-9.68,-26.32,7.69,-12.50,16.67,0.22,0.06,0.22,0.09,0.16,0.15,43.94,-8.33,30.43,0.77,0.05,0.63,0.00,0.00,-44.75,-70.36,-70.63,117.33
COMPASS RESOURCES NL,CMR,20070831,3.61,457518808.3,0,0,-2.66,0,0.2,0,0,0,0,0,0,73.13019391,7.479224377,3.64,0,13.61,0,0,0,5.945,0.8096,126736512,MATERIALS,0,0,0,0.00,19.00,34.00,21.00,-0.04,0.23,-15.75,-10.18,-33.14,-29.12,-34.63,-8.31,6.18,2.41,6.18,3.46,4.07,4.75,33.68,-16.92,16.31,0.71,2.10,0.58,121.99,-23.27,54.83,35.58,3.98,853.78
COMMSECURE LTD,CMS,20070831,0.03,3134093.67,0,3.333333333,0.9,30,3.5,0.02,0,1.5,0,0,0,33.33333333,13.33333333,3.64,0,13.61,-10.27666667,24.055,0,5.945,0.8096,104469789,SOFTWARE & SERVICES,0,0,0,0.00,42.00,58.00,26.00,0.00,0.00,0.00,0.00,-18.92,-9.09,0.00,-6.25,0.04,0.02,0.04,0.03,0.03,0.03,39.06,-27.27,0.00,0.51,0.39,0.06,0.00,0.00,0.00,-100.00,0.00,0.00
CMA CORPORATION LTD,CMV,20070831,0.54,171319355.6,0,12,4.5,8.333333333,230.2,0.14,0,3.857142857,0,0,0,5.555555556,56.48148148,3.64,0,13.61,-1.61,2.388333333,0,5.945,0.8096,317258066,CAPITAL GOODS,0,0,0,0.00,32.00,24.00,18.00,0.01,0.03,6.25,8.51,4.08,23.47,99.90,74.92,0.55,0.22,0.55,0.23,0.49,0.44,60.77,11.54,75.00,0.56,0.80,0.79,57.88,94.82,435.56,8.07,35291.67,0.00
CROMWELL GROUP STAPLED,CMW,20070831,1.24,867652894.2,6.048387097,41.05960265,3.02,2.435483871,126.2,0.78,0.402666667,1.58974359,2.740281224,0,7.5,8.870967742,19.35483871,3.64,2.408387097,13.61,27.44960265,-3.509516129,0.103387097,5.945,0.8096,699720076,REAL ESTATE,20070624,20070830,0,0.00,21.00,13.00,25.00,0.01,0.03,0.00,5.83,-2.31,14.41,5.83,27.00,1.34,0.84,1.34,1.00,1.24,1.20,58.39,19.54,47.37,0.17,0.81,0.53,-34.34,-60.13,-44.97,-63.36,-15.42,1481.40
CAPITAL MINING,CMY,20070831,0.27,5807835,0,0,0,0,0,0,0,0,0,0,0,159.2592593,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,21510500,MATERIALS,0,0,0,0.00,23.00,56.00,31.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COAL & ALLIED,CNA,20070831,80,6926778800,0.3125,53.19148936,150.4,1.88,43.4,9.55,6.016,8.376963351,15.32339005,0,25,6.25,7.5125,3.64,-3.3275,13.61,39.58148936,-4.065,-5.6325,5.945,0.8096,86584735,ENERGY,20070304,20070319,0.25,100.00,48.00,37.00,40.00,-0.48,0.74,-3.61,-5.03,4.58,5.96,2.56,1.27,86.20,72.00,85.00,74.00,80.17,77.34,55.81,23.35,69.70,0.45,-0.07,0.48,-100.00,-100.00,0.00,0.00,0.00,-100.00
CANBERRA INVESTMENT,CNB,20070831,1.47,131043020.6,2.721088435,49,3,2.040816327,23.4,0.75,0.75,1.96,3.428571429,100,4,26.53061224,11.56462585,3.64,-0.918911565,13.61,35.39,-3.904183673,-3.223911565,5.945,0.8096,89144912,REAL ESTATE,20070910,20071030,0.010,100.00,49.00,48.00,57.00,0.02,0.02,7.91,10.29,-6.25,15.38,-16.67,16.28,1.86,1.12,1.86,1.28,1.43,1.53,48.66,-15.63,36.70,0.30,1.05,0.44,0.00,0.00,0.00,0.00,0.00,0.00
CANDLE AUSTRALIA,CND,20070831,3.3,176470341.3,5.454545455,12.94117647,25.5,7.727272727,0,0.41,1.416666667,8.048780488,31.47450111,100,18,18.18181818,6.363636364,3.64,1.814545455,13.61,-0.668823529,1.782272727,-0.490454545,5.945,0.8096,53475861,COMMERCIAL SERVICES & SUPPLIES,20070831,20070914,0.100,100.00,26.00,27.00,23.00,-0.01,0.11,-5.48,-3.53,-12.77,-3.24,0.00,-6.02,3.86,3.00,3.86,3.15,3.44,3.46,42.71,-1.18,29.91,0.38,1.04,-0.13,184.55,-66.95,-63.86,-52.21,-66.09,-72.97
CONTINENTAL GOLDFLDS,CNF,20070831,0.14,16633825.88,0,0,-2.58,0,13.8,0.02,0,7,0,0,0,78.57142857,56.42857143,3.64,0,13.61,0,0,0,5.945,0.8096,118813042,MATERIALS,0,0,0,0.00,26.00,40.00,36.00,0.00,0.01,-6.67,7.69,-26.32,70.73,89.19,47.37,0.24,0.06,0.24,0.06,0.14,0.13,50.64,-46.15,23.61,0.50,3.21,0.46,0.00,-73.10,-83.40,0.00,18.64,-12.50
CARNEGIE CORPORATION,CNM,20070831,0.11,32294738.85,0,0,-1.35,0,0.9,0,0,0,0,0,0,100,75.45454545,3.64,0,13.61,0,0,0,5.945,0.8096,293588535,ENERGY,0,0,0,0.00,23.00,30.00,13.00,0.00,0.01,0.00,-7.69,-35.14,252.94,287.10,192.68,0.22,0.03,0.22,0.03,0.13,0.12,47.50,-41.94,12.50,0.88,1.82,0.76,58.54,62.41,486.57,205.76,600.47,559.69
CARDIA TECHNOLOGIES,CNN,20070831,0.072,19870071.12,0,0,-0.76,0,0,0.02,0,3.6,0,0,0,184.7222222,65.27777778,3.64,0,13.61,0,0,0,5.945,0.8096,275973210,CAPITAL GOODS,0,0,0,0.00,18.00,36.00,39.00,0.00,0.01,2.50,5.13,-36.92,-54.44,12.33,203.70,0.20,0.02,0.20,0.03,0.09,0.11,38.78,-30.50,14.04,0.62,2.25,0.82,-66.38,7.67,-13.94,-77.90,840.67,0.00
CENTRO PROPERTIES STAPLED,CNP,20070831,8.19,6921499778,3.882783883,13.71859296,59.7,7.289377289,51.7,2.29,1.877358491,3.576419214,23.35556729,0,31.8,22.83272283,16.10500611,3.64,0.242783883,13.61,0.108592965,1.344377289,-2.062216117,5.945,0.8096,845115968,REAL ESTATE,20070624,20070829,0.205,0.00,22.00,20.00,15.00,0.06,0.26,0.88,8.71,-6.22,-14.09,-5.67,14.44,10.02,5.81,10.02,6.75,7.91,8.48,43.51,-14.53,48.74,0.39,1.40,0.85,-42.98,-32.51,1.30,12.13,47.11,1.31
COONAWARRA AUSTRALIA UNIT,CNR,20070831,0.575,10062500,9.043478261,9.28917609,6.19,10.76521739,13.1,0.92,1.190384615,0.625,20.88478261,0,5.2,13.04347826,11.30434783,3.64,5.403478261,13.61,-4.32082391,4.820217391,3.098478261,5.945,0.8096,17500000,REAL ESTATE,0,0,0,0.00,47.00,33.00,24.00,0.00,0.00,1.79,1.79,0.00,0.00,5.56,-6.56,0.68,0.51,0.65,0.51,0.57,0.57,51.78,23.08,38.46,0.03,-0.13,0.32,0.00,0.00,0.00,0.00,0.00,0.00
CENTAMIN EGYPT,CNT,20070831,1.25,944742790,0,520.8333333,0.24,0.192,0,0,0,0,0,0,0,12,50.4,3.64,0,13.61,507.2233333,-5.753,0,5.945,0.8096,755794232,MATERIALS,0,0,0,0.00,28.00,31.00,21.00,0.02,0.06,-2.27,17.27,-5.49,32.31,65.38,84.29,1.39,0.58,1.39,0.62,1.24,1.13,56.64,14.66,75.89,0.00,3.22,0.92,-16.19,-78.53,-94.04,-78.47,242.52,0.00
COATES HIRE LTD,COA,20070831,5.45,1366874770,3.669724771,13.79746835,39.5,7.247706422,67.1,2.26,1.975,2.411504425,19.54574978,100,20,14.67889908,14.31192661,3.64,0.029724771,13.61,0.187468354,1.302706422,-2.275275229,5.945,0.8096,250802710,CAPITAL GOODS,20070318,20070417,0.1,100.00,27.00,32.00,16.00,0.01,0.20,-2.48,6.17,-5.65,5.56,-4.84,-8.32,6.55,4.73,6.24,4.73,5.42,5.61,48.44,-13.04,51.06,0.41,1.43,0.17,-53.19,29.11,427.17,69.85,144.46,78.72
0,coa,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070910,20071003,0.110,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COOPER ENERGY LTD,COE,20070831,0.765,119723561.1,0,17.79069767,4.3,5.620915033,0,0,0,0,0,0,0,18.95424837,51.63398693,3.64,0,13.61,4.180697674,-0.324084967,0,5.945,0.8096,156501387,ENERGY,0,0,0,0.00,30.00,25.00,26.00,0.01,0.07,22.14,24.03,-5.33,55.34,72.04,58.42,0.89,0.42,0.89,0.42,0.68,0.66,63.24,1.96,60.71,0.09,1.53,0.79,6.52,278.79,107.15,1010.22,662.72,164.34
COFFEY INTERNATIONAL,COF,20070831,3.6,404675571.6,4.166666667,22.08588957,16.3,4.527777778,0,0.35,1.086666667,10.28571429,12.40873016,100,15,40.27777778,16.86111111,3.64,0.526666667,13.61,8.475889571,-1.417222222,-1.778333333,5.945,0.8096,112409881,COMMERCIAL SERVICES & SUPPLIES,20071011,20071031,0.080,100.00,19.00,29.00,22.00,0.00,0.23,-6.56,-6.30,-20.47,-10.47,-10.94,18.58,5.04,2.64,5.04,2.81,3.74,4.01,31.32,-54.04,11.73,0.93,0.96,0.73,296.11,121.26,306.31,474.32,665.29,445.50
COCHLEAR LTD,COH,20070831,67,3703087588,1.865671642,36.63203937,182.9,2.729850746,7146.9,0.84,1.4632,79.76190476,73.52409382,100,125,7.805970149,24.02985075,3.64,-1.774328358,13.61,23.02203937,-3.215149254,-4.079328358,5.945,0.8096,55269964,HEALTH CARE EQUIPMENT & SERVICES,20070831,20070927,0.700,100.00,31.00,18.00,23.00,0.23,2.01,-3.50,3.80,5.75,6.95,24.56,33.85,69.38,48.50,69.38,49.00,65.36,62.05,64.30,31.97,67.23,0.51,0.71,0.81,-72.41,-74.48,-23.75,-26.99,-34.68,-76.25
COMET RIDGE LTD,COI,20070831,0.24,25170228,0,0,-1.96,0,0,0,0,0,0,0,0,62.5,16.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,104875950,ENERGY,0,0,0,0.00,32.00,30.00,12.00,0.00,0.01,2.13,9.09,-22.58,-9.43,-18.64,-18.35,0.41,0.20,0.38,0.20,0.23,0.26,45.68,-3.85,23.08,0.44,2.16,0.17,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
COCKATOO COAL,COK,20070831,0.4,89053336.8,0,0,-0.08,0,0,0.13,0,3.076923077,0,0,0,50,62.5,3.64,0,13.61,0,0,0,5.945,0.8096,222633342,ENERGY,0,0,0,0.00,23.00,29.00,22.00,0.00,0.03,-1.23,11.11,-22.33,135.29,116.22,110.53,0.52,0.15,0.52,0.15,0.40,0.29,63.04,33.33,48.15,0.10,2.54,0.65,-57.97,-73.86,-93.59,0.00,326.00,-84.47
COMOPS LTD,COM,20070831,0.2,9604000.8,0,6.060606061,3.3,16.5,0,-0.04,0,0,0,0,0,20,40,3.64,0,13.61,-7.549393939,10.555,0,5.945,0.8096,48020004,SOFTWARE & SERVICES,0,0,0,0.00,48.00,43.00,5.00,0.00,0.00,-9.09,5.26,-4.76,33.33,33.33,42.86,0.24,0.12,0.24,0.12,0.20,0.18,57.01,0.00,58.70,0.00,0.49,0.33,0.00,-100.00,0.00,0.00,0.00,0.00
CORUM GROUP LTD,COO,20070831,0.145,13416019.3,0,76.31578947,0.19,1.310344828,0,-0.18,0,0,0,0,0,55.17241379,24.13793103,3.64,0,13.61,62.70578947,-4.634655172,0,5.945,0.8096,92524271,SOFTWARE & SERVICES,0,0,0,0.00,33.00,32.00,11.00,0.00,0.00,0.00,-3.33,-9.38,-14.71,-9.38,20.83,0.22,0.10,0.22,0.11,0.15,0.16,38.93,-20.00,9.52,0.54,-0.41,0.64,-100.00,-100.00,0.00,-100.00,0.00,-100.00
COOL OR COSY LTD,COS,20070831,0.1,4862983.9,0,0,-0.2,0,51.1,0.1,0,1,0,0,0,65,30,3.64,0,13.61,0,0,0,5.945,0.8096,48629839,CAPITAL GOODS,20060326,20060409,0.004,100.00,36.00,55.00,17.00,0.00,0.01,-18.00,-3.53,-21.90,-21.90,-41.43,-36.92,0.17,0.07,0.17,0.07,0.09,0.10,41.30,-4.95,60.00,0.09,3.63,0.57,0.00,1758.98,765800.00,550.17,10841.43,0.00
COUNT FINANCIAL,COU,20070831,2.87,689850328.2,2.787456446,30.11542497,9.53,3.320557491,0,0.13,1.19125,22.07692308,17.87724471,100,8,21.60278746,24.3902439,3.64,-0.852543554,13.61,16.50542497,-2.624442509,-3.157543554,5.945,0.8096,240365968,DIVERSIFIED FINANCIALS,20070917,20071015,0.030,100.00,19.00,31.00,34.00,0.02,0.06,4.63,1.73,-13.53,3.16,23.01,34.25,3.49,2.05,3.49,2.17,2.90,2.92,48.06,-20.97,35.09,0.51,0.44,0.82,-1.09,19.29,409.31,275.77,2497.50,482.07
CO2 GROUP LTD,COZ,20070831,0.32,73311780.48,0,0,-1.96,0,2.7,0.05,0,6.4,0,0,0,59.375,37.5,3.64,0,13.61,0,0,0,5.945,0.8096,229099314,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,22.00,27.00,39.00,0.00,0.01,10.34,12.28,-7.25,-8.57,18.52,77.78,0.49,0.16,0.49,0.20,0.30,0.34,44.99,-40.74,36.59,0.52,0.93,0.58,-88.54,-36.41,-81.21,-84.93,0.00,-58.67
COMMONWEALTH PROP ORD UNIT,CPA,20070831,1.68,2716793733,5.791666667,4.985163205,33.7,20.05952381,37.8,1.47,3.463514902,1.142857143,42.15731293,0,9.73,4.464285714,20.53571429,3.64,2.151666667,13.61,-8.624836795,14.11452381,-0.153333333,5.945,0.8096,1617139127,REAL ESTATE,20070624,20070823,0,0.00,20.00,14.00,19.00,0.01,0.05,4.29,3.34,3.03,18.88,20.57,19.72,1.75,1.32,1.75,1.34,1.64,1.58,60.27,4.50,61.21,0.04,0.58,0.74,-64.04,-55.30,-12.06,-25.39,-22.67,-62.09
CAMPBELL BROTHERS,CPB,20070831,25.5,1324112745,2.745098039,22.25907821,114.56,4.49254902,84.2,3.16,1.636571429,8.069620253,21.33891288,50,70,14.50980392,31.37254902,3.64,-0.894901961,13.61,8.649078212,-1.45245098,-3.199901961,5.945,0.8096,51925990,COMMERCIAL SERVICES & SUPPLIES,20070605,20070701,0.42,50.00,17.00,24.00,27.00,-0.03,0.95,-0.51,1.59,-5.74,8.47,19.68,40.20,29.00,14.72,29.00,17.70,25.73,25.51,47.92,-49.42,43.01,0.70,0.77,0.88,-82.61,-91.53,-93.19,-84.24,-96.40,-71.93
CPI GROUP LTD,CPI,20070831,0.355,22254252.78,0,0,-7.5,0,0.2,0.75,0,0.473333333,0,0,0,39.43661972,5.633802817,3.64,0,13.61,0,0,0,5.945,0.8096,62688036,MATERIALS,0,0,0,0.00,35.00,34.00,23.00,0.00,0.01,2.78,2.78,-2.63,7.25,-13.95,-26.00,0.57,0.34,0.51,0.34,0.36,0.37,51.40,9.09,28.13,0.09,0.03,0.85,102.09,2156.67,1028.33,222.38,-30.71,2843.48
CP1 LTD,CPK,20070831,0.69,163345955.6,13.04347826,3.831204886,18.01,26.10144928,205.1,0.61,2.001111111,1.131147541,53.91541934,33,9,42.02898551,7.246376812,3.64,9.403478261,13.61,-9.778795114,20.15644928,7.098478261,5.945,0.8096,236733269,REAL ESTATE,20070515,20070530,0.03,33.33,23.00,26.00,9.00,0.00,0.02,-1.43,0.00,-4.83,-13.75,-11.54,-13.75,0.96,0.66,0.96,0.66,0.70,0.73,39.95,23.08,37.66,0.11,-0.01,0.55,-49.79,207.76,-78.30,-45.66,-75.73,-1.38
CARPATHIAN RESOURCES,CPN,20070831,0.25,64383375.25,0,0,-2.17,0,27,0,0,0,0,0,0,60,80,3.64,0,13.61,0,0,0,5.945,0.8096,257533501,ENERGY,0,0,0,0.00,32.00,28.00,39.00,0.01,0.02,1.82,40.00,-1.75,211.11,311.76,317.91,0.38,0.05,0.38,0.05,0.24,0.22,59.38,-31.15,45.80,0.28,2.35,0.73,148.65,-18.72,-72.52,-5.51,-77.51,0.00
CLIVE PEETERS,CPR,20070831,1.92,243840000,3.125,14.32835821,13.4,6.979166667,4.5,0.36,2.233333333,5.333333333,30.65972222,100,6,82.29166667,24.47916667,3.64,-0.515,13.61,0.718358209,1.034166667,-2.82,5.945,0.8096,127000000,RETAILING,20070307,20070329,0.03,100.00,17.00,23.00,26.00,0.04,0.12,9.94,13.25,-1.05,-43.03,-29.59,8.67,3.46,1.25,3.46,1.55,1.82,2.30,37.43,-10.94,58.01,0.10,0.54,0.68,298.68,80.94,359.22,26362.50,610.40,353.32
CAPITAL INTELLIGENCE,CPT,20070831,0.06,3322195.62,0,0,-1.12,0,14.3,0,0,0,0,0,0,133.3333333,15,3.64,0,13.61,0,0,0,5.945,0.8096,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,48.00,37.00,8.00,0.00,0.00,0.00,9.09,-1.64,-32.58,-33.33,-6.25,0.14,0.05,0.14,0.05,0.06,0.07,42.89,-7.32,38.57,0.20,0.37,0.25,0.00,0.00,0.00,0.00,-100.00,-100.00
COMPUTERSHARE LTD,CPU,20070831,10.3,6087947262,1.650485437,22.3669924,46.05,4.470873786,0,-0.86,2.708823529,0,0,0,17,14.17475728,29.51456311,3.64,-1.989514563,13.61,8.7569924,-1.474126214,-4.294514563,5.945,0.8096,591062841,SOFTWARE & SERVICES,20070831,20070921,0.090,0.00,26.00,24.00,29.00,0.04,0.24,-0.29,4.58,-4.91,-1.63,17.24,31.84,11.59,7.28,11.59,7.31,9.98,10.21,50.16,-21.52,54.75,0.12,0.96,0.86,-61.02,-47.68,21.84,-48.21,-13.04,-45.24
CONQUEST MINING,CQT,20070831,0.74,174242485.3,0,0,-7.8,0,0,0,0,0,0,0,0,31.75675676,56.75675676,3.64,0,13.61,0,0,0,5.945,0.8096,235462818,MATERIALS,0,0,0,0.00,29.00,35.00,23.00,0.02,0.04,8.45,32.76,-12.99,5.48,81.18,79.07,0.94,0.12,0.94,0.37,0.68,0.73,53.00,0.65,69.83,0.16,3.56,0.78,-3.83,23.26,11.60,107.72,-53.18,-84.63
CARBINE RESOURCES,CRB,20070831,0.25,4866960.75,0,0,-0.01,0,0,0,0,0,0,0,0,80,16,3.64,0,13.61,0,0,0,5.945,0.8096,19467843,MATERIALS,0,0,0,0.00,29.00,70.00,48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CORTONA RESOURCES,CRC,20070831,0.29,20125060.11,0,0,-0.64,0,0,0,0,0,0,0,0,58.62068966,41.37931034,3.64,0,13.61,0,0,0,5.945,0.8096,69396759,MATERIALS,0,0,0,0.00,23.00,36.00,20.00,0.00,0.00,-1.69,0.00,-21.62,-4.92,48.72,65.71,0.46,0.17,0.46,0.17,0.30,0.32,41.05,-58.97,38.69,0.75,1.15,0.77,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
CRESCENT GOLD,CRE,20070831,0.33,192053000.4,0,0,-7.04,0,21.2,0.09,0,3.666666667,0,0,0,34.84848485,21.21212121,3.64,0,13.61,0,0,0,5.945,0.8096,581978789,MATERIALS,0,0,0,0.00,24.00,29.00,22.00,0.00,0.02,7.81,18.97,-9.21,-9.21,11.29,-1.43,0.45,0.26,0.44,0.27,0.33,0.36,48.56,-18.52,39.13,0.40,1.11,0.56,51.77,-54.56,-80.22,-63.37,36.14,1111.67
CRANE GROUP LTD,CRG,20070831,17.38,1133079402,3.739930955,21.83417085,79.6,4.579976985,98.3,4.19,1.224615385,4.14797136,11.80439481,100,65,15.59263521,37.28423475,3.64,0.099930955,13.61,8.224170854,-1.365023015,-2.205069045,5.945,0.8096,65194442,CAPITAL GOODS,20070820,20071002,0.330,100.00,22.00,22.00,13.00,0.06,0.45,2.54,7.45,-7.51,7.84,32.98,59.68,19.94,10.45,19.94,11.00,17.31,16.77,57.33,11.28,31.46,0.27,0.54,0.89,-40.40,-58.06,-45.47,-19.29,-32.74,39.93
COPPER RANGE LTD,CRJ,20070831,0.24,7834997.76,0,0,-2.1,0,4.4,0.06,0,4,0,0,0,141.6666667,12.5,3.64,0,13.61,0,0,0,5.945,0.8096,32645824,MATERIALS,0,0,0,0.00,20.00,23.00,17.00,0.00,0.01,4.17,4.17,-13.79,-39.02,-39.76,-40.73,0.53,0.23,0.53,0.23,0.25,0.30,40.18,-2.44,30.56,0.42,0.89,0.42,1302.69,3015.22,159.41,-17.43,5.55,2690.37
CARRICK GOLD LTD,CRK,20070831,1.545,173040000,0,0,-0.9,0,0,0,0,0,0,0,0,16.50485437,46.92556634,3.64,0,13.61,0,0,0,5.945,0.8096,112000000,MATERIALS,0,0,0,0.00,31.00,26.00,12.00,0.03,0.05,5.63,11.11,0.67,-7.41,76.47,51.52,1.75,0.82,1.75,0.82,1.45,1.45,52.16,-12.75,63.22,0.06,0.91,0.80,-86.01,-41.93,-38.62,-55.53,-48.75,68.03
COMET RESOURCES,CRL,20070831,0.15,10247685.15,0,5.474452555,2.74,18.26666667,0,0,0,0,0,0,0,46.66666667,33.33333333,3.64,0,13.61,-8.135547445,12.32166667,0,5.945,0.8096,68317901,MATERIALS,0,0,0,0.00,45.00,37.00,29.00,0.01,0.01,-6.25,30.43,-14.29,25.00,-11.76,11.11,0.21,0.09,0.21,0.10,0.14,0.14,53.58,0.00,42.22,0.07,2.27,0.31,-83.74,0.00,0.00,0.00,260.00,0.00
CONSOLIDATED RUTILE,CRT,20070831,0.59,216291531.4,10.16949153,10.17241379,5.8,9.830508475,5,0.3,0.966666667,1.966666667,19.33333333,100,6,27.11864407,3.389830508,3.64,6.529491525,13.61,-3.437586207,3.885508475,4.224491525,5.945,0.8096,366595816,MATERIALS,20070827,20070914,0.020,100.00,17.00,28.00,34.00,0.00,0.01,-3.25,-6.30,-5.56,-13.14,-9.16,-4.80,0.75,0.57,0.73,0.57,0.61,0.65,39.17,-30.00,19.35,0.59,0.57,0.28,-64.12,-78.21,-82.83,-45.83,-93.75,-72.94
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COPPER STRIKE LTD,CSE,20070831,0.49,34296570,0,0,-1.52,0,0,0,0,0,0,0,0,73.46938776,63.26530612,3.64,0,13.61,0,0,0,5.945,0.8096,69993000,MATERIALS,0,0,0,0.00,25.00,36.00,28.00,0.00,0.03,-8.26,23.46,-30.56,36.99,28.21,163.16,0.79,0.18,0.79,0.18,0.51,0.52,47.10,-25.81,39.42,0.56,3.74,0.75,-64.10,-70.74,-52.72,-48.59,-42.65,50.48
CENTRO SHOPPING UNIT,CSF,20070831,1.095,1125441509,9.296803653,7.620041754,14.37,13.12328767,0,1.03,1.411591356,1.063106796,26.48805249,0,10.18,22.83105023,5.02283105,3.64,5.656803653,13.61,-5.989958246,7.178287671,3.351803653,5.945,0.8096,1027800465,REAL ESTATE,20070624,20070829,0.051,0.00,17.00,31.00,34.00,-0.01,0.03,-2.68,-1.80,-7.63,-8.40,-11.02,-5.22,1.34,1.06,1.34,1.06,1.12,1.19,37.46,-34.33,33.33,0.58,0.76,0.34,-73.71,-22.19,-78.60,-58.08,-72.52,-64.53
CONCEPT HIRE LTD,CSH,20070831,2.15,80385646.95,6.046511628,11.87845304,18.1,8.418604651,99.3,0.75,1.392307692,2.866666667,21.26511628,100,13,27.90697674,10.46511628,3.64,2.406511628,13.61,-1.731546961,2.473604651,0.101511628,5.945,0.8096,37388673,CAPITAL GOODS,20061025,20061115,0.07,100.00,48.00,27.00,15.00,0.02,0.01,0.00,10.26,8.04,-5.70,-8.51,-14.68,2.75,1.93,2.75,1.93,2.06,2.11,58.13,22.22,82.68,0.23,-0.21,0.82,-96.25,-96.57,-99.09,0.00,-90.00,-88.00
CSL LTD,CSL,20070831,98.2,17976769120,1.059063136,33.24418565,295.39,3.008044807,83.9,7.33,2.840288462,13.39699864,30.17761272,50,104,1.089613035,52.44399185,3.64,-2.580936864,13.61,19.63418565,-2.936955193,-4.885936864,5.945,0.8096,183062822,PHARMACEUTICALS & BIOTECHNOLOGY,20070917,20071012,0.550,50.00,32.00,26.00,14.00,0.82,2.33,1.73,11.36,13.00,14.41,58.88,101.41,99.70,46.20,99.70,46.95,93.84,86.30,69.13,40.12,95.75,0.54,1.23,0.96,-69.11,-67.75,-3.28,-75.11,-84.99,-70.03
CONSOLIDATED MINERAL,CSM,20070831,4.07,929560853.1,1.535626536,29.79502196,13.66,3.356265356,71.4,1.04,2.1856,3.913461538,12.01689189,100,6.25,0.491400491,59.95085995,3.64,-2.104373464,13.61,16.18502196,-2.588734644,-4.409373464,5.945,0.8096,228393330,MATERIALS,20070710,20070830,0.045,100.00,38.00,15.00,44.00,0.06,0.16,11.51,19.71,19.01,65.45,82.51,103.50,4.07,1.65,4.07,1.65,3.64,3.06,70.71,38.91,92.70,0.48,0.75,0.90,182.67,78.87,165.99,320.19,133.00,261.69
CSR LTD,CSR,20070831,3.36,2944292400,4.464285714,10.98039216,30.6,9.107142857,44.6,1.25,2.04,2.688,26.05142857,100,15,19.64285714,16.96428571,3.64,0.824285714,13.61,-2.629607843,3.162142857,-1.480714286,5.945,0.8096,876277500,CAPITAL GOODS,20070604,20070702,0.09,100.00,19.00,20.00,23.00,0.02,0.08,2.45,6.69,-7.71,-8.97,-0.30,4.36,4.21,2.81,3.96,2.81,3.29,3.46,46.63,-10.40,40.44,0.46,1.13,0.52,-75.20,-87.76,-88.23,-86.33,-80.66,-78.85
CLEAN SEAS TUNA,CSS,20070831,1.11,32336520,0,170.7692308,0.65,0.585585586,12.2,0.23,0,4.826086957,0,0,0,69.36936937,55.85585586,3.64,0,13.61,157.1592308,-5.359414414,0,5.945,0.8096,29132000,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,25.00,33.00,26.00,0.00,0.05,-2.63,7.77,-14.62,-23.45,54.17,126.53,1.76,0.38,1.76,0.49,1.12,1.19,40.32,-36.36,31.60,0.78,0.04,0.82,107.24,167.06,120.19,1267.16,108.18,554.29
CELLESTIS LTD,CST,20070831,2.4,230404267.2,0,0,-3.31,0,0,0.14,0,17.14285714,0,0,0,65.41666667,6.25,3.64,0,13.61,0,0,0,5.945,0.8096,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,18.00,26.00,24.00,-0.01,0.20,7.60,16.96,-10.93,-25.48,-28.27,-23.14,4.00,2.30,3.96,2.30,2.57,3.04,40.60,-37.25,25.71,0.73,0.18,0.44,477.38,503.04,799.83,4503.57,619.11,1260.42
CSG LTD,CSV,20070831,1.6,270161683.2,0,0,0,0,0,0,0,0,0,0,0,3.125,27.5,3.64,0,13.61,0,0,0,5.945,0.8096,168851052,SOFTWARE & SERVICES,0,0,0,0.00,33.00,27.00,28.00,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CREDIT SUISSE PL100 UNT,CSW,20070831,1,112920609,0,0,0,0,0,0,0,0,0,0,0,6,5.5,3.64,0,13.61,0,0,0,5.945,0.8096,112920609,0,0,0,0,0.00,39.00,43.00,24.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CRYOSITE LTD,CTE,20070831,0.155,7229132.265,0,11.39705882,1.36,8.774193548,0,0.06,0,2.583333333,0,0,0,35.48387097,19.35483871,3.64,0,13.61,-2.212941176,2.829193548,0,5.945,0.8096,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,54.00,46.00,25.00,0.00,0.00,6.90,6.90,-8.82,-3.13,-18.42,34.78,0.21,0.11,0.21,0.11,0.15,0.16,46.67,-6.67,29.17,0.52,0.19,0.59,0.00,0.00,-100.00,0.00,-100.00,0.00
CITROFRESH INTERNAT.,CTF,20070831,0.033,2722546.365,0,0,-4.3,0,5.4,0,0,0,0,0,0,260.6060606,42.42424242,3.64,0,13.61,0,0,0,5.945,0.8096,82501405,MATERIALS,0,0,0,0.00,58.00,23.00,8.00,0.00,0.00,25.81,34.48,30.00,15.16,-48.18,-68.91,0.15,0.02,0.15,0.02,0.03,0.04,58.48,43.71,73.52,0.01,1.96,0.86,-15.00,-57.50,-89.75,-73.31,-95.81,-91.67
CHARIOT LTD,CTI,20070831,0.1,15717647.4,0,0,-17.69,0,0,-0.39,0,0,0,0,0,60,33,3.64,0,13.61,0,0,0,5.945,0.8096,157176474,SOFTWARE & SERVICES,0,0,0,0.00,43.00,51.00,21.00,0.00,0.00,-13.64,-9.52,-5.00,-26.92,-9.52,-50.00,0.24,0.07,0.16,0.07,0.10,0.11,46.28,11.67,44.44,0.24,-0.93,0.13,0.00,0.00,-98.83,0.00,-85.52,0.00
CONTANGO MICROCAP,CTN,20070831,2.04,156695272.3,3.921568627,2.540473225,80.3,39.3627451,0,2.01,10.0375,1.014925373,79.25446298,100,8,27.45098039,38.03921569,3.64,0.281568627,13.61,-11.06952677,33.4177451,-2.023431373,5.945,0.8096,76811408,DIVERSIFIED FINANCIALS,20070803,20070824,0.040,100.00,26.00,33.00,26.00,0.01,0.07,-0.94,9.38,-13.58,20.00,27.27,62.07,2.56,1.19,2.56,1.25,2.12,2.05,50.55,-7.04,41.85,0.51,1.46,0.89,282.68,-44.24,48.04,44.39,95.82,836.80
CITIGOLD CORP LTD,CTO,20070831,0.395,253603891.4,0,0,-1.3,0,2.1,0,0,0,0,0,0,36.70886076,13.92405063,3.64,0,13.61,0,0,0,5.945,0.8096,642035168,MATERIALS,0,0,0,0.00,18.00,28.00,30.00,0.00,0.02,-2.38,-1.20,-18.81,6.49,-10.87,-21.90,0.58,0.28,0.54,0.36,0.42,0.43,45.00,-30.43,21.57,0.65,0.69,-0.11,-65.38,-79.31,-41.31,-37.02,-48.19,-65.47
CENTRAL PETROLEUM,CTP,20070831,0.2,33026727.8,0,0,-0.66,0,0,0,0,0,0,0,0,33.5,54,3.64,0,13.61,0,0,0,5.945,0.8096,165133639,ENERGY,0,0,0,0.00,22.00,27.00,15.00,0.00,0.01,-4.76,-13.04,0.00,31.01,23.31,74.68,0.25,0.09,0.25,0.09,0.21,0.19,50.21,-2.84,24.90,0.34,-0.16,0.67,32.00,-29.35,9.51,1295.96,193.21,0.00
CONTACT URANIUM LTD,CTS,20070831,0.59,40987137.16,0,0,-1.76,0,0,0,0,0,0,0,0,29.66101695,32.20338983,3.64,0,13.61,0,0,0,5.945,0.8096,69469724,MATERIALS,0,0,0,0.00,30.00,27.00,15.00,0.01,0.03,3.51,14.56,-20.27,2.61,-1.67,40.48,0.76,0.29,0.76,0.40,0.57,0.57,52.19,8.96,44.62,0.05,2.76,0.53,80.02,-36.83,-71.96,-78.97,21.11,0.00
CALTEX AUSTRALIA,CTX,20070831,24.2,6534000000,3.925619835,11.73048958,206.3,8.524793388,23.8,9.68,2.171578947,2.5,23.94834711,100,95,15.95041322,17.3553719,3.64,0.285619835,13.61,-1.879510422,2.579793388,-2.019380165,5.945,0.8096,270000000,ENERGY,20070903,20070928,0.470,100.00,21.00,29.00,23.00,0.18,0.80,-2.69,4.30,-2.57,-2.28,9.53,-0.84,28.00,18.90,28.00,20.60,23.32,23.94,48.20,-1.07,60.39,0.17,1.07,0.39,-50.72,-57.59,-52.47,-58.22,-11.17,-75.33
COUNTRY ROAD LTD,CTY,20070831,2.64,182310010.1,2.742424242,10.73607157,24.59,9.314393939,16.7,0.84,3.39640884,3.142857143,32.71158009,100,7.24,0,33.33333333,3.64,-0.897575758,13.61,-2.873928426,3.369393939,-3.202575758,5.945,0.8096,69056822,RETAILING,20070905,20071010,0.072,100.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,7.76,23.36,31.34,2.64,1.76,2.64,1.76,2.64,2.48,81.79,0.00,100.00,1.00,0.02,0.82,0.00,0.00,0.00,-100.00,0.00,0.00
CUE ENERGY RESOURCE,CUE,20070831,0.24,150777361.7,0,0,-4.23,0,0,0.03,0,8,0,0,0,2.083333333,52.08333333,3.64,0,13.61,0,0,0,5.945,0.8096,628239007,ENERGY,0,0,0,0.00,25.00,23.00,10.00,0.00,0.01,2.17,9.30,2.17,56.67,95.83,51.61,0.25,0.12,0.24,0.12,0.23,0.19,66.14,46.15,84.09,0.49,1.49,0.74,-76.80,-70.90,-85.09,-47.93,-67.26,-68.74
CULLEN RESOURCES,CUL,20070831,0.1,48053976.3,0,0,-0.43,0,0,0,0,0,0,0,0,90,71,3.64,0,13.61,0,0,0,5.945,0.8096,480539763,MATERIALS,0,0,0,0.00,33.00,23.00,28.00,0.00,0.01,-5.71,10.00,-10.00,86.79,182.86,200.00,0.18,0.03,0.18,0.03,0.10,0.08,56.19,11.71,31.58,0.00,0.37,0.60,-86.67,-81.92,-91.80,54.16,211.79,3636.15
COPPERCO LTD,CUO,20070831,0.915,372972279.9,0,0,-1.17,0,4.7,0,0,0,0,0,0,16.93989071,57.92349727,3.64,0,13.61,0,0,0,5.945,0.8096,407619978,MATERIALS,0,0,0,0.00,28.00,33.00,19.00,0.01,0.04,2.73,13.25,-8.74,46.88,91.84,123.81,1.03,0.29,1.03,0.39,0.89,0.76,62.65,18.42,59.46,0.01,2.45,0.86,-75.75,-70.02,-82.21,-70.21,-22.01,-60.16
CENTAURUS RESOURCES,CUR,20070831,0.675,11846185.88,0,0,0,0,0,0,0,0,0,0,0,48.14814815,11.11111111,3.64,0,13.61,0,0,0,5.945,0.8096,17549905,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CUSTOMERS LTD,CUS,20070831,0.21,257808536.4,0,0,-0.21,0,0,0.01,0,21,0,0,0,30.95238095,21.42857143,3.64,0,13.61,0,0,0,5.945,0.8096,1227659697,SOFTWARE & SERVICES,0,0,0,0.00,24.00,15.00,14.00,0.00,0.01,4.88,22.86,-2.27,-2.27,-10.42,-4.44,0.28,0.17,0.27,0.17,0.20,0.21,51.86,4.35,64.10,0.12,1.86,0.25,437.88,9.97,85.14,134.56,537.48,1320.91
CLINUVEL PHARMACEUT.,CUV,20070831,0.8,241718932,0,0,-5.7,0,0,0.16,0,5,0,0,0,75,53.375,3.64,0,13.61,0,0,0,5.945,0.8096,302148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,30.00,19.00,32.00,0.03,0.07,25.00,34.62,9.38,-16.67,52.17,177.16,1.23,0.30,1.23,0.34,0.74,0.83,54.11,-7.56,60.39,0.05,1.25,0.90,-24.50,-62.91,-48.91,-87.09,-75.46,-30.98
CROSSLAND URANIUM,CUX,20070831,0.21,19309964.73,0,0,0,0,0,0,0,0,0,0,0,245.2380952,9.523809524,3.64,0,13.61,0,0,0,5.945,0.8096,91952213,ENERGY,0,0,0,0.00,15.00,34.00,33.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CURNAMONA ENERGY LTD,CUY,20070831,1.21,39684491,0,0,-0.75,0,3.8,0,0,0,0,0,0,156.1983471,72.72727273,3.64,0,13.61,0,0,0,5.945,0.8096,32797100,ENERGY,0,0,0,0.00,21.00,39.00,64.00,0.00,0.09,-6.72,56.25,-35.90,-52.47,131.48,278.79,2.85,0.24,2.85,0.33,1.29,1.55,42.51,-44.55,30.74,0.72,6.45,0.68,-63.86,-98.51,-81.65,-95.16,-91.61,-73.33
CLEVER COM AUS LTD,CVA,20070831,0.095,6632571.11,0,27.14285714,0.35,3.684210526,30.5,0.03,0,3.166666667,0,0,0,36.84210526,14.73684211,3.64,0,13.61,13.53285714,-2.260789474,0,5.945,0.8096,69816538,TELECOMMUNICATION SERVICES,0,0,0,0.00,50.00,39.00,13.00,0.00,0.01,10.00,22.22,19.57,37.50,-15.38,-8.33,0.18,0.07,0.15,0.07,0.10,0.10,58.14,10.89,31.97,0.08,0.22,0.61,74.32,0.00,1127.94,0.00,-18.64,0.00
CHEVIOT BRIDGE LTD,CVB,20070831,0.125,11825925.38,0,4.071661238,3.07,24.56,152.4,0,0,0,0,0,0,44,31.2,3.64,0,13.61,-9.538338762,18.615,0,5.945,0.8096,94607403,RETAILING,0,0,0,0.00,39.00,57.00,27.00,0.00,0.00,4.17,0.00,-7.41,-13.79,-10.71,19.05,0.18,0.09,0.18,0.09,0.13,0.14,41.87,-33.33,8.33,0.39,-0.15,0.75,-100.00,-100.00,-100.00,-100.00,0.00,-100.00
CVC LTD,CVC,20070831,1.85,317947863.5,9.72972973,7.750314202,23.87,12.9027027,1.3,1.96,1.326111111,0.943877551,25.62733039,100,18,40.54054054,30.54054054,3.64,6.08972973,13.61,-5.859685798,6.957702703,3.78472973,5.945,0.8096,171863710,DIVERSIFIED FINANCIALS,20071030,20071109,0.060,100.00,14.00,44.00,41.00,0.00,0.03,-2.67,4.00,-7.85,-2.67,1.68,27.27,2.50,1.35,2.50,1.40,1.85,1.88,43.28,-8.20,80.82,0.59,0.71,0.78,-54.37,-22.38,-85.21,335.09,242.07,4033.33
CONVERGENT MINERALS,CVG,20070831,0.2,4172560,0,0,-0.06,0,0,0,0,0,0,0,0,82.5,30,3.64,0,13.61,0,0,0,5.945,0.8096,20862800,MATERIALS,0,0,0,0.00,25.00,50.00,24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CITYVIEW CORPORATION,CVI,20070831,0.125,32873106,0,0,-5.02,0,0,0,0,0,0,0,0,28,70.4,3.64,0,13.61,0,0,0,5.945,0.8096,262984848,ENERGY,0,0,0,0.00,33.00,13.00,26.00,0.00,0.01,33.33,40.00,86.67,100.00,16.67,204.35,0.16,0.04,0.16,0.04,0.11,0.09,74.14,60.75,74.07,0.83,1.14,0.61,-28.39,33.68,233.39,6011.34,227.91,1839.94
CARNARVON PETROLEUM,CVN,20070831,0.17,111781312.8,0,0,-0.31,0,0,0,0,0,0,0,0,64.70588235,68.23529412,3.64,0,13.61,0,0,0,5.945,0.8096,657537134,ENERGY,0,0,0,0.00,29.00,27.00,12.00,0.00,0.01,-2.94,13.79,-13.16,17.86,108.86,211.32,0.26,0.05,0.26,0.05,0.16,0.15,51.69,-48.39,36.08,0.43,0.64,0.74,-79.16,-88.58,-83.29,-73.30,372.13,-67.80
CENTRAL ASIA RES,CVR,20070831,0.15,5860903.2,0,0,0,0,0,0,0,0,0,0,0,96.66666667,0,3.64,0,13.61,0,0,0,5.945,0.8096,39072688,MATERIALS,0,0,0,0.00,13.00,49.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CERVANTES SEAFOOD,CVS,20070831,0.024,6888266.688,0,0,-1.83,0,47.3,0,0,0,0,0,0,4.166666667,20.83333333,3.64,0,13.61,0,0,0,5.945,0.8096,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,38.00,55.00,25.00,0.00,0.00,-4.00,0.00,9.09,-7.69,-7.69,-7.69,0.03,0.02,0.03,0.02,0.02,0.02,44.97,-16.67,76.19,0.05,0.23,0.32,0.00,0.00,0.00,0.00,0.00,0.00
CENTRAL WEST GOLD NL,CWG,20070831,0.18,6754169.52,0,0,-1.68,0,0,0,0,0,0,0,0,127.7777778,44.44444444,3.64,0,13.61,0,0,0,5.945,0.8096,37523164,MATERIALS,0,0,0,0.00,35.00,44.00,15.00,0.00,0.00,-2.70,-10.00,-34.55,-23.40,-10.00,56.52,0.38,0.09,0.38,0.10,0.19,0.22,42.38,-12.50,32.61,0.53,2.85,0.61,-100.00,-100.00,-100.00,0.00,-100.00,0.00
CHINA WEST HOLDINGS,CWH,20070831,0.28,19719351.68,0,90.32258065,0.31,1.107142857,156,0,0,0,0,0,0,75,87.14285714,3.64,0,13.61,76.71258065,-4.837857143,0,5.945,0.8096,70426256,MATERIALS,0,0,0,0.00,42.00,43.00,24.00,0.00,0.00,0.00,-3.45,-37.78,229.41,582.93,677.78,0.47,0.04,0.47,0.04,0.30,0.21,55.75,18.42,41.12,0.02,1.93,0.71,0.00,0.00,-100.00,0.00,0.00,0.00
CEDAR WOODS PROP.,CWP,20070831,4.91,269186488.1,3.462321792,14.48377581,33.9,6.904276986,104.2,1.31,1.994117647,3.748091603,23.26736214,100,17,22.19959267,12.42362525,3.64,-0.177678208,13.61,0.873775811,0.959276986,-2.482678208,5.945,0.8096,54824132,REAL ESTATE,20070928,20071019,0.100,100.00,27.00,30.00,12.00,0.01,0.05,-0.20,-1.60,-2.77,-5.94,2.72,5.59,6.00,3.70,6.00,4.30,4.92,5.03,39.30,-75.61,40.91,0.76,0.06,0.75,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
CHALLENGER WINETRUST UNT,CWT,20070831,0.785,133695416.9,11.59235669,15.57539683,5.04,6.420382166,87.9,0.82,0.553846154,0.957317073,13.06151934,0,9.1,21.01910828,4.458598726,3.64,7.952356688,13.61,1.965396825,0.475382166,5.647356688,5.945,0.8096,170312633,REAL ESTATE,20061220,20070214,0.023,0.00,24.00,26.00,20.00,0.00,0.01,3.29,-1.88,-9.25,-11.30,-9.77,-3.68,0.94,0.69,0.94,0.75,0.79,0.84,34.23,-41.94,18.67,0.71,0.07,0.73,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
CATHRX LTD,CXD,20070831,2.25,56868561,0,0,-15.7,0,0,0.3,0,7.5,0,0,0,17.82222222,45.46666667,3.64,0,13.61,0,0,0,5.945,0.8096,25274916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,40.00,48.00,35.00,0.00,0.03,2.22,0.00,-2.39,1.85,1.85,61.56,2.59,1.23,2.59,1.23,2.25,2.27,50.43,-22.16,47.00,0.66,0.41,0.78,0.00,570.00,0.00,0.00,-81.94,0.00
CELTEX LTD,CXE,20070831,0.395,78563953.58,0,0,-0.41,0,93.3,0.01,0,39.5,0,0,0,56.96202532,92.40506329,3.64,0,13.61,0,0,0,5.945,0.8096,198896085,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,47.00,34.00,30.00,0.01,0.01,6.76,17.91,-1.25,-31.90,295.00,163.33,0.58,0.09,0.58,0.09,0.37,0.39,50.56,-12.00,70.37,0.04,1.14,0.83,0.00,0.00,0.00,-100.00,0.00,0.00
COOTE INDUSTRIAL LTD,CXG,20070831,2.89,240436422.7,1.020761246,46.09250399,6.27,2.169550173,0,0.24,2.125423729,12.04166667,17.02364475,100,2.95,10.7266436,63.66782007,3.64,-2.619238754,13.61,32.48250399,-3.775449827,-4.924238754,5.945,0.8096,83195994,CAPITAL GOODS,0,0,0,0.00,38.00,22.00,27.00,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
CENTREX METALS,CXM,20070831,0.475,46939181.28,0,0,-0.22,0,0,0,0,0,0,0,0,36.84210526,70.52631579,3.64,0,13.61,0,0,0,5.945,0.8096,98819329,MATERIALS,0,0,0,0.00,30.00,34.00,18.00,0.01,0.03,2.06,13.79,-21.43,209.38,191.18,230.00,0.64,0.14,0.64,0.14,0.47,0.39,59.35,6.12,53.85,0.23,2.77,N/A,6.52,76.84,-66.18,-30.86,3366.00,147.57
CONNXION LTD,CXN,20070831,0.14,17758729.94,0,0,-2.9,0,818.3,0.01,0,14,0,0,0,39.28571429,28.57142857,3.64,0,13.61,0,0,0,5.945,0.8096,126848071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,52.00,29.00,38.00,0.00,0.01,23.08,14.29,10.34,6.67,23.08,-17.95,0.20,0.12,0.20,0.12,0.13,0.14,58.83,0.00,58.33,0.02,-0.14,0.35,0.00,-8.96,658.67,0.00,0.00,0.00
CORPORATE EXPRESS,CXP,20070831,7.04,1179726655,3.693181818,18.33333333,38.4,5.454545455,3,0.25,1.476923077,28.16,58.74772727,100,26,9.090909091,32.10227273,3.64,0.053181818,13.61,4.723333333,-0.490454545,-2.251818182,5.945,0.8096,167574809,COMMERCIAL SERVICES & SUPPLIES,20070913,20071010,0.135,100.00,22.00,14.00,13.00,0.05,0.28,3.36,8.42,2.76,1.43,19.39,41.32,7.44,4.75,7.44,4.83,6.71,6.61,62.27,12.82,76.95,0.00,0.75,0.78,-61.19,-79.03,-65.86,-72.50,-90.74,-36.66
CHEMGENEX PHARMACEUT,CXS,20070831,0.89,165674892,0,0,-8.57,0,0,0.04,0,22.25,0,0,0,32.02247191,55.50561798,3.64,0,13.61,0,0,0,5.945,0.8096,186151564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,24.00,30.00,39.00,0.01,0.04,12.66,11.25,-9.18,9.88,43.34,91.62,1.15,0.35,1.15,0.41,0.83,0.86,50.20,-45.10,31.34,0.57,1.50,0.86,-64.05,-45.00,-88.59,-52.99,-99.50,-76.09
COUGAR ENERGY,CXY,20070831,0.067,26804583.94,0,0,-0.88,0,0,0,0,0,0,0,0,123.880597,61.19402985,3.64,0,13.61,0,0,0,5.945,0.8096,400068417,CAPITAL GOODS,0,0,0,0.00,28.00,26.00,19.00,0.00,0.00,0.00,1.54,-33.33,127.59,175.00,135.71,0.13,0.02,0.13,0.02,0.07,0.06,48.42,-35.42,23.24,0.82,0.82,0.67,-59.05,-74.78,-94.66,1433.82,952.20,0.00
CENTURY AUSTRALIA,CYA,20070831,1.37,249756537.5,6.569343066,13.60476663,10.07,7.350364964,0,1.44,1.118888889,0.951388889,14.66276358,100,9,4.744525547,17.51824818,3.64,2.929343066,13.61,-0.005233366,1.405364964,0.624343066,5.945,0.8096,182304042,DIVERSIFIED FINANCIALS,20070905,20070928,0.060,100.00,25.00,15.00,17.00,0.01,0.04,3.76,3.76,-2.13,6.56,6.15,15.97,1.44,1.12,1.44,1.13,1.35,1.35,56.11,0.00,51.61,0.21,0.55,0.80,-77.85,-67.65,8.55,-52.17,50.91,-75.32
CYCLOPHARM LTD,CYC,20070831,0.3,41613784.8,0,0,0,0,0,0,0,0,0,0,0,70,6.666666667,3.64,0,13.61,0,0,0,5.945,0.8096,138712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,24.00,43.00,18.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
COVENTRY GROUP,CYG,20070831,3.5,137921997.5,4.857142857,44.87179487,7.8,2.228571429,70.8,3.09,0.458823529,1.132686084,4.108368007,0,17,45.14285714,4.857142857,3.64,1.217142857,13.61,31.26179487,-3.716428571,-1.087857143,5.945,0.8096,39406285,AUTOMOBILE & COMPONENTS,20070227,20070328,0.17,100.00,13.00,38.00,41.00,0.00,0.05,1.16,4.48,-21.35,-25.53,-18.22,-22.22,5.08,3.35,5.08,3.35,3.66,4.20,24.53,-78.13,14.02,0.82,0.51,-0.08,-72.49,-67.14,-24.08,431.43,-85.53,402.70
CATALYST METALS,CYL,20070831,0.25,4586875,0,0,-0.52,0,0,0,0,0,0,0,0,36,54,3.64,0,13.61,0,0,0,5.945,0.8096,18347500,MATERIALS,0,0,0,0.00,46.00,30.00,22.00,0.01,0.04,25.00,25.00,-18.37,-14.89,-32.20,-25.52,0.35,0.16,0.35,0.16,0.18,0.21,0.00,0.00,0.00,0.00,0.00,0.00,1087.50,0.00,0.00,0.00,-63.18,-60.50
CYTOPIA LTD,CYT,20070831,0.63,46375200.9,0,0,-6.7,0,0,0.16,0,3.9375,0,0,0,19.04761905,11.11111111,3.64,0,13.61,0,0,0,5.945,0.8096,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,38.00,23.00,0.00,0.02,0.00,5.00,-4.55,-13.10,-1.56,-14.86,1.06,0.58,0.75,0.58,0.62,0.65,44.41,-8.70,46.67,0.10,0.53,0.48,25.00,-33.33,-72.22,-23.66,-30.56,0.00
COMPUTERCORP LTD,CZP,20070831,0.18,16585711.56,0,0,-19.1,0,0,-0.08,0,0,0,0,0,55.55555556,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,92142842,SOFTWARE & SERVICES,0,0,0,0.00,75.00,22.00,28.00,0.00,0.01,0.00,20.00,12.50,20.00,-5.26,-28.00,0.29,0.14,0.28,0.14,0.17,0.17,60.17,22.22,83.87,0.59,0.41,0.81,0.00,0.00,-17.75,-61.02,-49.38,0.00
COZIRON RESOURCES,CZR,20070831,0.17,7533422.67,0,0,-0.56,0,0,0,0,0,0,0,0,429.4117647,5.882352941,3.64,0,13.61,0,0,0,5.945,0.8096,44314251,MATERIALS,0,0,0,0.00,9.00,82.00,74.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DARK BLUE SEA,DBS,20070831,0.86,74672524.62,2.906976744,23.11827957,3.72,4.325581395,0,0,1.488,0,0,100,2.5,9.302325581,33.72093023,3.64,-0.733023256,13.61,9.50827957,-1.619418605,-3.038023256,5.945,0.8096,86828517,SOFTWARE & SERVICES,20061008,20061026,0.01,100.00,39.00,38.00,15.00,0.00,0.02,5.00,3.70,-1.75,-2.33,15.07,33.33,0.94,0.54,0.94,0.57,0.84,0.83,50.15,-10.00,78.43,0.02,0.45,0.84,475.58,-39.56,179.66,0.00,-99.78,0.00
3D RESOURCES LTD,DDD,20070831,0.125,2734119.625,0,0,0,0,0,0,0,0,0,0,0,100,4,3.64,0,13.61,0,0,0,5.945,0.8096,21872957,MATERIALS,0,0,0,0.00,30.00,57.00,16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DATADOT TECHNOLOGY,DDT,20070831,0.25,37394370,0,0,-1.29,0,91.9,0,0,0,0,0,0,88,2,3.64,0,13.61,0,0,0,5.945,0.8096,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0.00,10.00,36.00,48.00,0.00,0.01,-9.26,-9.26,-26.87,-34.67,-37.97,-35.53,0.54,0.25,0.46,0.25,0.27,0.33,22.83,-68.00,4.23,0.85,1.47,0.43,165.79,-24.84,63.45,-24.24,-52.31,92.94
DE GREY MINING,DEG,20070831,0.089,18381324.68,0,0,-7,0,0,0,0,0,0,0,0,113.4831461,14.60674157,3.64,0,13.61,0,0,0,5.945,0.8096,206531738,MATERIALS,0,0,0,0.00,23.00,31.00,13.00,0.00,0.00,-6.32,1.14,-19.09,-28.80,-42.58,-31.54,0.20,0.09,0.19,0.09,0.09,0.11,33.72,-26.67,34.31,0.76,1.06,0.52,39.07,37.35,-46.26,-51.79,164.13,-26.05
DESTRA CORPORATION,DES,20070831,0.295,95595390.74,0,9.866220736,2.99,10.13559322,0,0,0,0,0,0,0,45.76271186,32.20338983,3.64,0,13.61,-3.743779264,4.19059322,0,5.945,0.8096,324052172,MEDIA,0,0,0,0.00,22.00,33.00,26.00,0.00,0.01,0.00,-4.84,-28.92,-1.67,34.09,49.89,0.42,0.17,0.42,0.20,0.31,0.32,43.16,-12.28,30.70,0.64,1.52,0.76,-17.11,-19.85,12.49,-36.01,115.31,294.23
DEXION LTD,DEX,20070831,2.26,145784839.2,3.761061947,13.31761933,16.97,7.508849558,439.8,0.14,1.996470588,16.14285714,71.7699115,100,8.5,41.15044248,43.36283186,3.64,0.121061947,13.61,-0.292380672,1.563849558,-2.183938053,5.945,0.8096,64506566,CAPITAL GOODS,20070831,20070921,0.040,100.00,23.00,31.00,25.00,0.01,0.06,6.48,5.50,-17.86,-21.23,1.32,76.92,3.10,1.10,3.10,1.27,2.36,2.62,33.21,-32.11,10.83,0.63,0.96,0.91,-89.21,-54.48,-96.62,-56.89,-69.73,-88.38
DESANE GROUP HLDINGS,DGH,20070831,0.73,19910360.91,3.424657534,12.37288136,5.9,8.082191781,69.1,0.88,2.36,0.829545455,15.37048568,0,2.5,16.43835616,6.849315068,3.64,-0.215342466,13.61,-1.237118644,2.137191781,-2.520342466,5.945,0.8096,27274467,REAL ESTATE,20071112,20071130,0.030,0.00,41.00,57.00,15.00,0.00,0.00,0.00,1.39,-6.41,-8.75,-1.35,1.39,0.89,0.68,0.85,0.68,0.74,0.77,38.09,-33.33,25.00,0.57,0.42,0.03,0.00,-100.00,-100.00,0.00,0.00,0.00
D'AGUILAR GOLD,DGR,20070831,0.27,36289022.76,0,0,-1.34,0,1,0,0,0,0,0,0,83.33333333,82.96296296,3.64,0,13.61,0,0,0,5.945,0.8096,134403788,MATERIALS,0,0,0,0.00,16.00,35.00,40.00,0.00,0.02,-1.96,4.17,-23.08,-5.66,108.33,262.32,0.48,0.04,0.48,0.05,0.27,0.27,44.23,-54.72,20.41,0.81,0.88,0.82,-87.76,-88.89,-96.33,-99.35,-99.31,0.00
DIA-B TECH LTD,DIA,20070831,0.075,10794001.43,0,0,-3.03,0,0,0.02,0,3.75,0,0,0,120,42.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,143920019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,34.00,28.00,46.00,0.00,0.01,-2.60,20.97,-7.41,-31.82,25.00,36.36,0.16,0.04,0.16,0.04,0.07,0.08,43.86,-39.62,34.19,0.47,0.23,0.56,-86.53,-87.91,-89.07,-95.45,-83.53,0.00
DIORO EXPLORATION NL,DIO,20070831,0.115,78131982.33,0,0,-0.19,0,0.1,0,0,0,0,0,0,52.17391304,50.43478261,3.64,0,13.61,0,0,0,5.945,0.8096,679408542,MATERIALS,0,0,0,0.00,25.00,22.00,17.00,0.00,0.01,-4.17,15.00,-23.33,43.75,70.20,83.50,0.17,0.06,0.17,0.06,0.12,0.11,51.04,-18.18,28.84,0.75,1.49,0.60,-89.15,-90.86,-75.34,-66.40,21.28,-7.10
DAVID JONES LTD,DJS,20070831,5.17,2452178817,3.481624758,11.59192825,44.6,8.626692456,0,0.93,2.477777778,5.559139785,40.71046775,100,18,12.37911025,36.17021277,3.64,-0.158375242,13.61,-2.018071749,2.681692456,-2.463375242,5.945,0.8096,474309249,RETAILING,20070328,20070507,0.09,100.00,24.00,22.00,21.00,0.06,0.14,4.48,11.76,-7.23,5.34,32.90,47.84,5.75,2.60,5.75,3.35,4.99,5.00,50.86,-21.15,48.33,0.46,1.14,0.92,-57.76,-63.59,18.08,-36.23,-22.13,-75.00
DJERRIWARRH,DJW,20070831,4.95,1002000206,5.252525253,10.4079058,47.56,9.608080808,19.2,4.96,1.829230769,0.997983871,19.20738025,100,26,8.080808081,12.52525253,3.64,1.612525253,13.61,-3.202094197,3.663080808,-0.692474747,5.945,0.8096,202424284,DIVERSIFIED FINANCIALS,20070719,20070808,0.16,100.00,20.00,24.00,12.00,0.00,0.07,0.00,1.01,-1.77,4.82,5.93,8.27,5.33,4.33,5.33,4.35,4.98,4.91,53.95,4.48,46.35,0.11,0.14,0.61,-15.07,4.30,-24.51,-40.21,146.44,72.27
0,DJWN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070219,20070311,0.05,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DKN FINANCIAL GROUP,DKN,20070831,1.82,139834147.2,3.021978022,58.52090032,3.11,1.708791209,0,0.16,0.565454545,11.375,-10.20673077,100,5.5,9.615384615,47.8021978,3.64,-0.618021978,13.61,44.91090032,-4.236208791,-2.923021978,5.945,0.8096,76831949,DIVERSIFIED FINANCIALS,20070305,20070403,0.025,100.00,27.00,34.00,12.00,0.01,0.06,1.43,1.14,-4.32,24.21,40.48,54.59,1.90,0.97,1.90,0.97,1.77,1.65,54.67,-11.34,41.18,0.07,1.00,0.88,425.00,-34.90,478.57,608.75,0.00,323.13
DANKS HOLDINGS,DKS,20070831,9.15,59493107.85,4.808743169,15.25,60,6.557377049,23.9,8.77,1.363636364,1.043329532,13.19052159,100,44,3.825136612,27.86885246,3.64,1.168743169,13.61,1.64,0.612377049,-1.136256831,5.945,0.8096,6501979,RETAILING,20071002,20071031,0.220,100.00,61.00,28.00,26.00,0.05,0.14,4.40,9.70,3.26,8.57,22.58,40.74,9.50,6.50,9.50,6.60,9.05,8.75,67.61,26.63,70.24,0.04,0.39,0.92,0.00,0.00,0.00,0.00,-73.68,0.00
DRILLSEARCH ENERGY,DLS,20070831,0.175,70593896.8,0,18.22916667,0.96,5.485714286,0.7,0,0,0,0,0,0,25.71428571,42.85714286,3.64,0,13.61,4.619166667,-0.459285714,0,5.945,0.8096,403393696,ENERGY,0,0,0,0.00,35.00,16.00,21.00,0.01,0.01,12.90,34.62,9.38,12.90,-2.78,34.62,0.22,0.12,0.22,0.12,0.16,0.17,53.44,-10.34,43.33,0.35,1.94,0.41,-86.07,-9.75,-81.56,291.96,16.79,-47.16
DYNASTY METALS,DMA,20070831,0.215,6992646.885,0,0,-1.29,0,0,0,0,0,0,0,0,67.44186047,37.20930233,3.64,0,13.61,0,0,0,5.945,0.8096,32523939,MATERIALS,0,0,0,0.00,35.00,46.00,19.00,0.00,0.01,-8.00,27.78,-23.33,-20.69,-2.13,35.29,0.36,0.14,0.36,0.14,0.23,0.27,43.31,-16.13,37.78,0.72,3.23,0.43,0.00,31.58,-92.51,-50.00,-20.63,100.00
DRAGON MOUNTAIN GOLD,DMG,20070831,0.495,47718625.68,0,0,0,0,0,0,0,0,0,0,0,5.050505051,29.29292929,3.64,0,13.61,0,0,0,5.945,0.8096,96401264,MATERIALS,0,0,0,0.00,24.00,28.00,N/A,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DISCOVERY METALS LTD,DML,20070831,0.37,35504619.1,0,0,-2.99,0,0,0,0,0,0,0,0,32.43243243,47.2972973,3.64,0,13.61,0,0,0,5.945,0.8096,95958430,MATERIALS,0,0,0,0.00,21.00,26.00,24.00,0.00,0.03,2.67,13.24,-18.95,60.42,71.11,45.28,0.48,0.16,0.48,0.21,0.37,0.35,54.94,-14.71,48.41,0.43,2.23,0.63,-68.71,-53.26,-52.52,-90.38,-46.18,-74.80
DMC MINING LTD,DMM,20070831,0.25,3012525,0,0,0,0,0,0,0,0,0,0,0,64,20,3.64,0,13.61,0,0,0,5.945,0.8096,12050100,MATERIALS,0,0,0,0.00,31.00,30.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DOMINO PIZZA ENTERPR,DMP,20070831,3.25,204824265.8,3.353846154,21.95945946,14.8,4.553846154,151.4,0.39,1.357798165,8.333333333,17.90769231,100,10.9,26.15384615,16.92307692,3.64,-0.286153846,13.61,8.349459459,-1.391153846,-2.591153846,5.945,0.8096,63022851,HOTELS RESTAURANTS & LEISURE,20070903,20070928,0.068,100.00,35.00,13.00,40.00,0.02,0.07,-0.61,10.07,3.47,8.97,7.89,-11.83,4.10,2.71,4.10,2.71,3.18,3.20,54.82,-17.53,60.56,0.03,0.43,0.28,-92.64,-81.66,-95.78,-93.10,-99.53,-99.75
DOLOMATRIX INTERNAT.,DMX,20070831,0.51,60462702.18,0,0,-0.2,0,0,0.03,0,17,0,0,0,153.9215686,22.54901961,3.64,0,13.61,0,0,0,5.945,0.8096,118554318,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,28.00,25.00,16.00,0.01,0.02,10.87,21.43,-14.29,-42.05,-37.04,-8.67,1.22,0.36,1.22,0.42,0.50,0.63,40.53,-24.68,25.35,0.58,0.91,0.70,-82.60,-77.94,-67.29,-93.42,-98.92,0.00
DROMANA ESTATE,DMY,20070831,0.05,3327240.55,0,0,-7.96,0,45.4,0.06,0,0.833333333,0,0,0,62,30,3.64,0,13.61,0,0,0,5.945,0.8096,66544811,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,71.00,29.00,23.00,0.00,0.00,11.11,11.11,16.28,-16.67,11.11,0.00,0.08,0.04,0.08,0.04,0.05,0.05,54.25,28.57,62.96,0.22,-0.63,0.38,0.00,0.00,-100.00,-100.00,0.00,0.00
DOMINION MINING,DOM,20070831,2.85,289264600.4,2.807017544,12.10705183,23.54,8.259649123,1.7,0,2.9425,0,0,0,8,4.561403509,65.96491228,3.64,-0.832982456,13.61,-1.502948173,2.314649123,-3.137982456,5.945,0.8096,101496351,MATERIALS,20070910,20070928,0.060,0.00,25.00,21.00,14.00,0.02,0.14,1.40,11.11,11.97,8.61,88.31,176.19,2.94,0.99,2.94,0.99,2.78,2.51,62.51,42.86,80.16,0.35,0.40,0.94,36.53,42.98,227.50,12.01,272.26,136.14
DIAMONEX LTD,DON,20070831,0.34,44672965.5,0,0,-2.03,0,0,0,0,0,0,0,0,23.52941176,35.29411765,3.64,0,13.61,0,0,0,5.945,0.8096,131391075,MATERIALS,0,0,0,0.00,31.00,27.00,19.00,0.00,0.01,0.00,6.25,-5.56,1.49,0.00,28.30,0.40,0.19,0.40,0.22,0.33,0.34,50.76,0.00,46.30,0.47,0.71,0.76,-97.50,-96.65,-93.26,-97.90,-99.42,-87.50
DOWNER EDI LTD,DOW,20070831,6.48,2080736586,3.240740741,20.7028754,31.3,4.830246914,156.2,1.32,1.49047619,4.909090909,15.87401796,0,21,21.14197531,22.99382716,3.64,-0.399259259,13.61,7.092875399,-1.114753086,-2.704259259,5.945,0.8096,321101325,COMMERCIAL SERVICES & SUPPLIES,20070829,20071018,0.080,0.00,27.00,28.00,31.00,0.07,0.27,4.46,22.44,-13.17,-17.15,-10.47,10.86,9.26,5.10,7.70,5.10,6.01,6.71,45.56,-26.08,50.68,0.35,1.44,0.22,-60.83,-67.35,1.67,-43.40,-48.97,-78.60
DRAGON MINING LTD,DRA,20070831,0.11,54053290.39,0,0,-3.26,0,3870.5,0,0,0,0,0,0,57.27272727,10.90909091,3.64,0,13.61,0,0,0,5.945,0.8096,491393549,MATERIALS,0,0,0,0.00,31.00,25.00,12.00,0.00,0.00,-4.35,0.00,-17.37,-25.63,-32.39,-17.37,0.18,0.10,0.17,0.10,0.11,0.12,41.05,1.97,29.96,0.50,0.87,0.43,-42.85,-77.45,-89.38,-78.04,-84.94,-88.00
DRAKE RESOURCES,DRK,20070831,0.185,6077250,0,0,-0.92,0,0,0,0,0,0,0,0,32.43243243,36.75675676,3.64,0,13.61,0,0,0,5.945,0.8096,32850000,MATERIALS,0,0,0,0.00,52.00,22.00,13.00,0.00,0.01,21.21,48.15,42.86,42.86,33.98,71.49,0.23,0.09,0.23,0.12,0.16,0.15,70.59,60.00,73.91,0.51,0.67,0.59,-42.65,105.26,441.67,0.00,0.00,0.00
DB RREEF TRUST STAPLED,DRT,20070831,2.01,5818146012,5.621890547,4.058146578,49.53,24.64179104,74.6,1.65,4.383185841,1.218181818,53.43337856,0,11.3,4.47761194,23.6318408,3.64,1.981890547,13.61,-9.551853422,18.69679104,-0.323109453,5.945,0.8096,2894600006,REAL ESTATE,20070624,20070828,0.057,0.00,23.00,17.00,19.00,0.01,0.05,2.03,6.63,5.79,11.05,19.64,27.62,2.08,1.44,2.08,1.53,1.95,1.87,60.38,6.87,78.49,0.11,0.76,0.84,-57.33,-64.64,-6.91,22.72,-46.59,-58.35
DIATREME RESOURCES,DRX,20070831,0.35,39635273.3,0,0,-1.2,0,0,0,0,0,0,0,0,68.57142857,40,3.64,0,13.61,0,0,0,5.945,0.8096,113243638,MATERIALS,0,0,0,0.00,28.00,24.00,21.00,0.01,0.04,12.31,28.07,-33.64,48.48,6.06,25.83,0.55,0.21,0.55,0.21,0.33,0.31,56.12,24.32,35.53,0.00,3.45,0.15,288.07,254.13,-40.95,945.30,2803.90,355.82
DEEP SEA FISHERIES,DSF,20070831,0.055,3219681.575,0,2.30125523,2.39,43.45454545,0,0.23,0,0.239130435,0,100,0,272.7272727,14.54545455,3.64,0,13.61,-11.30874477,37.50954545,0,5.945,0.8096,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,37.00,57.00,12.00,0.00,0.00,0.00,0.00,-20.29,-41.43,7.04,15.96,0.13,0.05,0.13,0.05,0.06,0.07,37.51,28.00,33.33,0.05,0.44,0.66,-100.00,-100.00,-100.00,-100.00,0.00,0.00
DESERT ENERGY,DSN,20070831,0.15,6000000.15,0,0,0,0,0,0,0,0,0,0,0,20,6.666666667,3.64,0,13.61,0,0,0,5.945,0.8096,40000001,ENERGY,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DATA#3 LTD,DTL,20070831,6.74,105380243.7,5.341246291,14.61088229,46.13,6.84421365,0,0.94,1.281388889,7.170212766,22.96205569,100,36,2.522255193,40.65281899,3.64,1.701246291,13.61,1.000882289,0.89921365,-0.603753709,5.945,0.8096,15635051,SOFTWARE & SERVICES,20070910,20070928,0.220,100.00,40.00,23.00,18.00,0.08,0.22,4.03,14.26,19.15,27.89,48.30,76.46,6.97,3.14,6.97,3.95,6.54,5.94,73.58,49.24,79.77,0.73,0.11,0.94,-23.35,-19.68,0.00,0.00,25.83,-32.29
DART MINING NL,DTM,20070831,0.15,4040625.6,0,0,0,0,0,0,0,0,0,0,0,66.66666667,20,3.64,0,13.61,0,0,0,5.945,0.8096,26937504,MATERIALS,0,0,0,0.00,32.00,42.00,18.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DUET GROUP STAPLED,DUE,20070831,3.38,2031505445,7.322485207,44.53227931,7.59,2.24556213,0,-1.76,0.306666667,0,0,0,24.75,23.96449704,21.65680473,3.64,3.682485207,13.61,30.92227931,-3.69943787,1.377485207,5.945,0.8096,601037114,UTILITIES,20070624,20070816,0.125,0.00,17.00,20.00,30.00,0.00,0.15,-3.63,7.14,-0.86,1.54,18.23,31.27,4.08,2.52,4.08,2.62,3.39,3.44,49.80,-24.39,39.06,0.30,1.29,0.83,-53.17,-74.92,-56.97,-72.24,-60.01,-67.35
DIVERSIFIED UNITED,DUI,20070831,3.98,491359285.9,3.015075377,21.39784946,18.6,4.673366834,7.6,4.05,1.55,0.982716049,9.318071841,100,12,9.296482412,23.36683417,3.64,-0.624924623,13.61,7.787849462,-1.271633166,-2.929924623,5.945,0.8096,123457107,DIVERSIFIED FINANCIALS,20070913,20071015,0.065,100.00,37.00,45.00,12.00,0.01,0.06,0.76,5.26,-2.68,5.82,17.65,23.84,4.35,3.05,4.35,3.05,3.96,3.89,53.62,-0.84,40.56,0.17,0.37,0.90,323.00,281.08,370.00,62.69,350.00,238.40
DULHUNTY POWER LTD,DUL,20070831,0.055,6219703.05,0,0,-1.23,0,0,0.03,0,1.833333333,0,0,0,72.72727273,9.090909091,3.64,0,13.61,0,0,0,5.945,0.8096,113085510,CAPITAL GOODS,0,0,0,0.00,48.00,46.00,12.00,0.00,0.00,5.45,-3.33,3.57,-26.58,-20.55,-6.45,0.09,0.04,0.09,0.05,0.06,0.06,45.78,16.67,34.15,0.05,-0.76,0.35,650.00,0.00,0.00,0.00,0.00,-28.98
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.04,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
DVM INTL  LTD,DVM,20070831,0.04,7654442.32,0,0,-0.25,0,0,0.02,0,2,0,0,0,225,15,3.64,0,13.61,0,0,0,5.945,0.8096,191361058,MEDIA,0,0,0,0.00,22.00,50.00,36.00,0.00,0.00,0.00,-14.89,-20.00,-53.49,-53.49,-2.44,0.12,0.04,0.12,0.04,0.04,0.06,35.68,-2.04,13.86,0.66,-0.40,0.73,-100.00,0.00,0.00,-100.00,-100.00,0.00
DEVINE LTD,DVN,20070831,1.2,284204463.6,6.666666667,10.81081081,11.1,9.25,841.1,0.49,1.3875,2.448979592,22.24319728,100,8,27.5,24.16666667,3.64,3.026666667,13.61,-2.799189189,3.305,0.721666667,5.945,0.8096,236837053,REAL ESTATE,20070927,20071018,0.040,100.00,12.00,31.00,54.00,0.00,0.04,-0.40,7.39,-5.73,-11.15,17.62,24.75,1.53,0.86,1.53,0.92,1.23,1.29,42.01,-50.82,48.36,0.74,0.32,0.77,7400.00,-66.24,156.41,-10.85,-47.69,31.58
DWS ADVANCED,DWS,20070831,2.58,341013241.5,3.682170543,20.26708562,12.73,4.934108527,0,0.2,1.34,12.9,24.76627907,100,9.5,12.01550388,52.3255814,3.64,0.042170543,13.61,6.657085625,-1.010891473,-2.262829457,5.945,0.8096,132175675,SOFTWARE & SERVICES,20070911,20071004,0.050,100.00,27.00,32.00,21.00,0.01,0.05,-0.38,9.28,-6.16,21.60,48.00,125.22,2.88,0.99,2.88,1.17,2.56,2.38,55.86,6.04,65.50,0.15,1.16,0.96,122.83,-69.06,-14.63,294.43,-28.04,-88.13
DWYKA RESOURCES LTD,DWY,20070831,1,128669206,0,0,-9.13,0,15.3,0,0,0,0,0,0,55,66,3.64,0,13.61,0,0,0,5.945,0.8096,128669206,MATERIALS,0,0,0,0.00,29.00,42.00,28.00,0.00,0.03,3.00,3.00,-31.33,40.14,171.05,68.85,1.50,0.34,1.50,0.34,1.03,0.93,53.74,3.77,14.36,0.13,0.68,0.70,70.59,-73.87,-86.41,-86.61,0.00,7150.00
DYNO NOBEL LTD,DXL,20070831,2.5,2040584758,2.24,20.7641196,12.04,4.816,739.7,0.17,2.15,14.70588235,44.93835294,40,5.6,7.2,26.8,3.64,-1.4,13.61,7.154119601,-1.129,-3.705,5.945,0.8096,816233903,MATERIALS,20070829,20071023,0.028,40.00,32.00,19.00,45.00,0.07,0.10,25.89,24.00,9.25,4.64,10.71,1.64,2.74,1.87,2.62,1.87,2.18,2.31,58.76,7.20,65.57,0.00,1.58,-0.01,-82.99,-53.61,-94.12,-57.91,-47.88,-83.99
DYESOL LTD,DYE,20070831,1.84,118197176.6,0,0,-2.05,0,3.7,0.04,0,46,0,0,0,27.7173913,75.27173913,3.64,0,13.61,0,0,0,5.945,0.8096,64237596,CAPITAL GOODS,0,0,0,0.00,29.00,24.00,21.00,0.00,0.08,-2.88,12.77,30.63,76.67,194.44,152.38,2.12,0.48,2.12,0.48,1.77,1.29,67.29,29.52,59.26,0.66,1.38,0.92,-64.76,-78.31,-86.32,-67.59,9.32,-74.09
DEEP YELLOW LTD,DYL,20070831,0.405,449034418,0,0,-0.43,0,0,0,0,0,0,0,0,75.0617284,72.83950617,3.64,0,13.61,0,0,0,5.945,0.8096,1108726958,ENERGY,0,0,0,0.00,24.00,37.00,42.00,0.00,0.03,1.25,5.19,-25.00,-35.69,8.90,204.70,0.67,0.11,0.67,0.12,0.40,0.46,42.71,-31.18,41.95,0.53,2.78,0.82,-50.29,-77.88,59.24,-78.32,-77.73,447.31
ECHO RESOURCES,EAR,20070831,0.2,6179771.8,0,0,-2.2,0,0,0,0,0,0,0,0,165,5,3.64,0,13.61,0,0,0,5.945,0.8096,30898859,MATERIALS,0,0,0,0.00,37.00,37.00,15.00,0.00,0.02,0.00,0.00,-12.73,-11.11,-29.41,-7.69,0.48,0.16,0.48,0.19,0.23,0.28,45.14,-8.33,29.33,0.51,2.62,0.36,0.00,21.35,440.00,107.69,100.00,-14.29
EVEREST BABCOCK & B,EBB,20070831,2,502884632,3.35,4.277159966,46.76,23.38,0,0.06,6.979104478,33.33333333,694.3966667,100,6.7,95,24,3.64,-0.29,13.61,-9.332840034,17.435,-2.595,5.945,0.8096,251442316,DIVERSIFIED FINANCIALS,20070823,20070912,0.030,100.00,16.00,42.00,60.00,-0.01,0.14,4.76,-2.22,-41.33,-42.11,18.92,29.41,3.90,1.56,3.90,1.56,2.36,3.09,26.85,-67.69,21.20,0.86,1.25,0.81,261.10,-28.73,114.54,95.48,424.23,184.62
EUMUNDI GROUP LTD,EBG,20070831,0.27,23015835.18,0,8.035714286,3.36,12.44444444,74.4,0.28,0,0.964285714,0,0,0,38.88888889,14.81481481,3.64,0,13.61,-5.574285714,6.499444444,0,5.945,0.8096,85243834,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,34.00,49.00,21.00,0.00,0.01,5.56,-5.00,-18.57,-10.94,11.76,18.75,0.38,0.22,0.38,0.23,0.29,0.31,43.21,-14.29,6.25,0.59,-0.07,0.70,-93.33,-85.33,-15.38,0.00,0.00,0.00
EB&B ALT.INVES.TRUST UNITS,EBI,20070831,3.19,582850517.6,21.07210031,7.118946664,44.81,14.04702194,0,4.06,0.666617078,0.785714286,29.59941782,0,67.22,60.28213166,22.25705329,3.64,17.43210031,13.61,-6.491053336,8.102021944,15.12710031,5.945,0.8096,182711761,DIVERSIFIED FINANCIALS,0,0,0,0.00,25.00,37.00,46.00,0.02,0.07,3.21,11.03,-8.78,-10.80,-21.96,-5.90,5.05,2.80,5.05,2.80,3.13,3.53,0.00,0.00,0.00,0.00,0.00,0.00,-56.86,-54.51,-53.97,-84.19,33.30,37.11
EAGLE BAY RESOURCES,EBR,20070831,0.05,14411124.95,0,0,-0.44,0,0,0,0,0,0,0,0,50,30,3.64,0,13.61,0,0,0,5.945,0.8096,288222499,ENERGY,0,0,0,0.00,30.00,23.00,26.00,0.00,0.00,0.00,-4.17,-20.69,0.00,-21.00,-16.76,0.08,0.04,0.08,0.04,0.05,0.05,45.89,15.56,34.44,0.12,0.59,0.41,11.76,-83.25,-96.43,-32.88,-18.70,-56.47
EBET LTD,EBT,20070831,0.15,32670916.65,0,21.42857143,0.7,4.666666667,219.7,0.01,0,15,0,0,0,36.66666667,30,3.64,0,13.61,7.818571429,-1.278333333,0,5.945,0.8096,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,21.00,27.00,14.00,0.00,0.01,-3.23,0.00,-18.92,0.00,-16.67,56.25,0.20,0.09,0.20,0.10,0.16,0.16,42.05,-15.79,37.78,0.57,1.24,0.74,-94.05,-42.11,-88.02,-77.53,-93.44,-61.06
EAST COAST MINERALS,ECM,20070831,0.11,4291369.5,0,0,-1.12,0,0,0,0,0,0,0,0,77.27272727,22.72727273,3.64,0,13.61,0,0,0,5.945,0.8096,39012450,MATERIALS,0,0,0,0.00,43.00,50.00,18.00,0.00,0.00,-8.33,-8.33,-4.35,-8.33,-18.52,-31.25,0.27,0.09,0.18,0.09,0.12,0.11,48.18,17.43,46.67,0.02,-0.53,0.60,0.00,0.00,-100.00,0.00,0.00,0.00
EASTERN CORPORATION,ECU,20070831,0.029,20817742.42,0,0,-0.39,0,12.5,0,0,0,0,0,0,137.9310345,31.03448276,3.64,0,13.61,0,0,0,5.945,0.8096,717853187,MATERIALS,0,0,0,0.00,25.00,31.00,12.00,0.00,0.00,-3.45,0.00,0.00,3.70,-49.09,-54.10,0.08,0.02,0.07,0.02,0.03,0.03,45.67,13.04,50.98,0.09,-1.41,0.90,-94.00,-98.05,-95.93,-95.61,-89.00,-78.16
EDEN ENERGY LTD,EDE,20070831,0.49,52953405.75,0,0,-1.65,0,1.5,0,0,0,0,0,0,63.26530612,81.63265306,3.64,0,13.61,0,0,0,5.945,0.8096,108068175,ENERGY,0,0,0,0.00,12.00,43.00,57.00,0.00,0.02,-3.85,6.38,-20.00,-27.54,11.11,300.00,0.78,0.10,0.78,0.10,0.52,0.58,39.80,-22.73,46.84,0.77,2.10,0.90,-70.20,-72.95,-83.62,-93.53,-99.30,0.00
ELDORE MINING,EDM,20070831,0.052,5858958.768,0,1.897810219,2.74,52.69230769,0,0,0,0,0,0,0,150,25,3.64,0,13.61,-11.71218978,46.74730769,0,5.945,0.8096,112672284,MATERIALS,0,0,0,0.00,40.00,44.00,12.00,0.00,0.00,0.00,10.26,-14.00,-21.82,-51.14,-64.17,0.18,0.04,0.13,0.04,0.05,0.05,43.26,-1.75,31.82,0.43,1.52,0.86,0.00,0.00,-97.10,-98.96,-96.91,0.00
ELKEDRA DIAMONDS NL,EDN,20070831,0.385,40733377.3,0,0,-12.02,0,78.4,0,0,0,0,0,0,63.63636364,24.67532468,3.64,0,13.61,0,0,0,5.945,0.8096,105800980,MATERIALS,0,0,0,0.00,40.00,34.00,10.00,0.00,0.02,9.92,14.38,5.80,-27.66,-14.50,-29.47,0.66,0.27,0.55,0.27,0.34,0.37,53.52,31.93,56.70,0.05,1.81,0.63,9.29,-20.63,-93.37,-84.88,2.83,233.33
EVERY DAY MINE SERV.,EDS,20070831,0.53,35112500,0,0,0,0,0,0,0,0,0,0,0,43.39622642,11.32075472,3.64,0,13.61,0,0,0,5.945,0.8096,66250000,CAPITAL GOODS,0,0,0,0.00,21.00,48.00,28.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
EMPIRE BEER GROUP,EEE,20070831,0.195,5817771.375,0,0,0,0,0,0,0,0,0,0,0,79.48717949,23.07692308,3.64,0,13.61,0,0,0,5.945,0.8096,29834725,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,46.00,38.00,9.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
EFTEL LTD,EFT,20070831,0.085,13416189.29,0,0,-0.45,0,6.1,0.01,0,8.5,0,0,0,70.58823529,31.76470588,3.64,0,13.61,0,0,0,5.945,0.8096,157837521,TELECOMMUNICATION SERVICES,0,0,0,0.00,36.00,43.00,26.00,0.00,0.00,2.38,14.67,-5.49,8.86,19.44,45.76,0.14,0.06,0.14,0.06,0.08,0.09,49.37,3.70,46.15,0.23,2.48,0.51,0.00,303.85,5.00,294.74,-87.68,0.00
ELLERSTON GEMS FUND UNITS,EGF,20070831,2.19,525600000,0,0,0,0,0,0,0,0,0,0,0,14.15525114,10.95890411,3.64,0,13.61,0,0,0,5.945,0.8096,240000000,0,0,0,0,0.00,18.00,25.00,32.00,0.01,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ENVIRONMENTAL GROUP,EGL,20070831,0.085,8660935.855,0,0,-2.06,0,0,0.04,0,2.125,0,0,0,75.29411765,25.88235294,3.64,0,13.61,0,0,0,5.945,0.8096,101893363,CAPITAL GOODS,0,0,0,0.00,42.00,28.00,28.00,0.00,0.00,-5.56,0.00,5.43,-8.32,-27.29,8.69,0.15,0.06,0.15,0.06,0.08,0.09,50.15,14.73,64.08,0.65,-0.31,0.75,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
EMPIRE OIL & GAS,EGO,20070831,0.03,58795808.55,0,0,-0.19,0,9.4,0,0,0,0,0,0,110,80,3.64,0,13.61,0,0,0,5.945,0.8096,1959860285,ENERGY,0,0,0,0.00,35.00,16.00,72.00,0.00,0.00,-21.62,-32.56,314.29,262.50,314.29,314.29,0.05,0.01,0.05,0.01,0.03,0.01,75.53,64.71,43.53,0.81,-4.26,0.37,-75.90,-90.95,2606.05,155.05,1020.60,1058.46
EVOGENIX LTD,EGX,20070831,0.75,104329312.5,0,0,-2.3,0,0,0.06,0,12.5,0,0,0,50.66666667,45.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,139105750,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,16.00,52.00,38.00,0.00,0.00,0.00,0.00,-14.77,-5.66,22.95,56.25,1.03,0.41,1.03,0.41,0.78,0.83,33.07,-70.00,19.05,0.72,0.68,0.83,0.00,-100.00,-100.00,-100.00,-100.00,0.00
EMECO HOLDINGS,EHL,20070831,1.305,823765049.7,0.766283525,46.60714286,2.8,2.14559387,0,0.68,2.8,1.919117647,5.558936218,100,1,57.85440613,8.045977011,3.64,-2.873716475,13.61,32.99714286,-3.79940613,-5.178716475,5.945,0.8096,631237586,CAPITAL GOODS,20070904,20070928,0.025,100.00,20.00,20.00,32.00,0.01,0.08,3.08,5.10,-15.46,-26.58,-27.57,-26.37,2.02,1.27,2.02,1.27,1.38,1.60,0.00,0.00,0.00,0.00,0.00,0.00,23.93,-34.69,-5.94,15.17,161.94,350.88
EIFFEL TECHNOLOGIES,EIF,20070831,0.018,6002322.768,0,0,-0.27,0,3.8,0,0,0,0,0,0,105.5555556,38.88888889,3.64,0,13.61,0,0,0,5.945,0.8096,333462376,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,44.00,35.00,14.00,0.00,0.00,0.00,12.50,5.88,-7.80,41.84,22.93,0.03,0.01,0.03,0.01,0.02,0.02,49.60,0.00,50.00,0.00,1.09,0.65,0.00,49.09,-89.07,-19.61,0.00,-95.28
EUROPEAN INVESTORS UNIT,EIG,20070831,0.98,32195648.94,10.94897959,0,0,0,0,1.02,0,0.960784314,0,0,10.73,22.95918367,10.20408163,3.64,7.308979592,13.61,0,0,5.003979592,5.945,0.8096,32852703,DIVERSIFIED FINANCIALS,0,0,0,0.00,36.00,49.00,30.00,0.00,0.01,-2.00,11.36,-10.09,-14.04,-5.77,3.16,1.21,0.88,1.21,0.88,0.98,1.06,40.50,-44.09,34.97,0.59,0.89,0.63,0.00,-100.00,0.00,-100.00,0.00,-100.00
EUREKA ENERGY LTD,EKA,20070831,0.34,21717500,0,0,-3.4,0,0,0,0,0,0,0,0,105.8823529,52.94117647,3.64,0,13.61,0,0,0,5.945,0.8096,63875000,MATERIALS,0,0,0,0.00,36.00,29.00,20.00,0.00,0.03,1.61,12.50,-16.00,34.04,-46.61,43.18,0.67,0.16,0.67,0.16,0.31,0.31,50.65,9.68,59.88,0.06,5.35,0.58,-68.74,-70.79,0.00,-25.71,21.19,-84.06
ELECKRA MINES,EKM,20070831,0.35,17298750,0,0,-0.69,0,0,0,0,0,0,0,0,100,48.57142857,3.64,0,13.61,0,0,0,5.945,0.8096,49425000,MATERIALS,0,0,0,0.00,22.00,63.00,42.00,-0.01,0.01,0.00,-22.22,-31.37,-30.00,34.62,59.09,0.68,0.20,0.68,0.20,0.40,0.45,38.56,-48.08,8.16,0.75,-2.38,N/A,0.00,194.12,-48.45,12.11,-73.93,5.93
EMERGING LEADERS INV,ELI,20070831,1.06,37582402.82,3.867924528,4.424040067,23.96,22.60377358,0,1.37,5.843902439,0.773722628,40.96804848,100,4.1,9.905660377,9.905660377,3.64,0.227924528,13.61,-9.185959933,16.65877358,-2.077075472,5.945,0.8096,35455097,DIVERSIFIED FINANCIALS,20070917,20071005,0.028,100.00,30.00,35.00,27.00,0.01,0.01,2.91,4.95,-6.61,-2.75,-3.64,0.95,1.20,0.98,1.16,0.98,1.04,1.08,47.26,-26.92,46.49,0.54,0.59,N/A,-91.53,-86.52,9.64,-83.15,-89.66,-54.50
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,95.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ELK PETROLEUM,ELK,20070831,0.205,12445653.12,0,0,-3.92,0,3.5,0,0,0,0,0,0,119.5121951,2.43902439,3.64,0,13.61,0,0,0,5.945,0.8096,60710503,ENERGY,0,0,0,0.00,26.00,33.00,17.00,0.00,0.01,-2.44,-13.04,-25.93,-34.43,-24.53,-39.39,1.00,0.20,0.42,0.20,0.22,0.28,29.30,-50.00,7.50,0.79,0.34,0.49,-80.83,-49.29,-82.09,-49.68,0.00,-43.41
ELLENDALE RESOURCES,ELL,20070831,0.11,17550179.46,0,0,-9.17,0,0,0,0,0,0,0,0,72.72727273,71.81818182,3.64,0,13.61,0,0,0,5.945,0.8096,159547086,MATERIALS,0,0,0,0.00,21.00,39.00,40.00,0.00,0.00,-8.33,-12.00,-15.38,-26.25,26.44,268.78,0.18,0.03,0.18,0.03,0.11,0.13,39.43,-41.67,23.91,0.59,0.55,0.86,-87.31,52.29,-85.93,-92.78,-96.42,300.75
ELEMENTAL MINERALS,ELM,20070831,0.16,7864285.6,0,0,-1.77,0,0,0,0,0,0,0,0,243.75,12.5,3.64,0,13.61,0,0,0,5.945,0.8096,49151785,MATERIALS,0,0,0,0.00,21.00,63.00,41.00,0.00,0.00,0.00,0.00,-28.89,-58.97,-62.35,-73.33,0.75,0.16,0.60,0.16,0.17,0.28,26.25,-46.67,16.00,0.81,0.59,0.88,0.00,0.00,-100.00,-100.00,-100.00,0.00
ELLEX MEDICAL LASERS,ELX,20070831,0.79,54034030.53,0,11.5497076,6.84,8.658227848,13.5,0.22,0,3.590909091,0,0,0,25.3164557,24.05063291,3.64,0,13.61,-2.060292398,2.713227848,0,5.945,0.8096,68397507,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,27.00,25.00,18.00,0.00,0.01,0.00,1.28,-2.47,-16.84,-9.20,16.18,0.99,0.58,0.99,0.61,0.79,0.83,44.28,-20.75,50.00,0.00,0.75,0.68,-47.06,-47.13,243.22,-73.60,-17.01,-91.62
EMBELTON LTD,EMB,20070831,5,10789285,3.8,14.4092219,34.7,6.94,0,3.47,1.826315789,1.44092219,15.26449568,100,19,20,23,3.64,0.16,13.61,0.799221902,0.995,-2.145,5.945,0.8096,2157857,CAPITAL GOODS,20070924,20071012,0.105,100.00,91.00,9.00,92.00,0.00,0.00,0.00,0.00,-0.20,-13.04,0.00,21.95,6.00,3.85,6.00,3.85,5.00,5.07,41.96,92.31,96.00,0.73,0.02,0.77,0.00,0.00,0.00,0.00,0.00,0.00
ENERGY METALS LTD,EME,20070831,4.1,69319421.6,0,0,-3.9,0,0,0,0,0,0,0,0,103.6585366,58.04878049,3.64,0,13.61,0,0,0,5.945,0.8096,16907176,ENERGY,0,0,0,0.00,17.00,45.00,42.00,-0.01,0.20,-2.33,-7.69,-34.48,-40.85,29.23,108.96,8.34,1.45,8.34,1.72,4.58,5.50,34.30,-42.07,23.54,0.75,-0.01,0.86,-72.22,-86.24,-80.39,-89.47,-88.51,-83.52
0,EMI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070327,0.008,75.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ELECTROMETALS TECH.,EMM,20070831,0.08,16348596.32,0,13.55932203,0.59,7.375,0,0.02,0,4,0,0,0,75,51.25,3.64,0,13.61,-0.050677966,1.43,0,5.945,0.8096,204357454,CAPITAL GOODS,0,0,0,0.00,42.00,43.00,27.00,0.00,0.01,39.06,30.88,-5.32,-22.61,37.17,90.51,0.12,0.03,0.12,0.04,0.08,0.09,49.74,4.65,41.21,0.44,0.62,0.82,0.00,0.00,64.40,996.00,42.34,2944.44
EMPEROR MINES,EMP,20070831,0.068,71128382.23,0,0,-1.31,0,41.2,0.04,0,1.7,0,0,0,208.8235294,32.35294118,3.64,0,13.61,0,0,0,5.945,0.8096,1046005621,MATERIALS,0,0,0,0.00,28.00,18.00,24.00,0.00,0.00,-8.33,10.00,0.83,-6.92,-32.78,-64.93,0.33,0.05,0.21,0.05,0.07,0.07,49.19,6.82,56.08,0.06,1.88,0.90,-44.62,-91.76,-63.54,-84.58,-96.30,171.12
EMERALD OIL & GAS NL,EMR,20070831,0.22,11214776.1,0,0,-13.78,0,0,0,0,0,0,0,0,79.54545455,63.63636364,3.64,0,13.61,0,0,0,5.945,0.8096,50976255,ENERGY,0,0,0,0.00,27.00,29.00,13.00,0.00,0.02,6.98,-2.13,21.05,-29.23,76.92,155.56,0.39,0.08,0.39,0.08,0.22,0.20,56.37,-3.03,35.29,0.74,-1.10,0.45,-58.91,-68.87,248.78,0.00,-54.19,0.00
EASTLAND MEDICAL,EMS,20070831,0.14,23965974.06,0,0,-1.12,0,41.6,0.07,0,2,0,0,0,103.5714286,32.14285714,3.64,0,13.61,0,0,0,5.945,0.8096,171185529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,18.00,35.00,21.00,0.00,0.01,-6.45,-17.14,-25.64,38.10,20.83,7.41,0.27,0.10,0.27,0.10,0.17,0.16,45.18,1.82,10.99,0.92,2.15,0.36,-92.31,-80.19,-96.26,-84.30,-98.01,-90.21
ENEABBA GAS LTD,ENB,20070831,0.23,13518480.69,0,0,-0.64,0,0,0.09,0,2.555555556,0,0,0,86.95652174,34.7826087,3.64,0,13.61,0,0,0,5.945,0.8096,58776003,UTILITIES,0,0,0,0.00,41.00,44.00,24.00,0.01,0.01,0.00,21.05,-11.54,-38.67,6.98,27.78,0.43,0.15,0.43,0.15,0.22,0.27,42.60,-36.59,44.86,0.44,3.14,0.59,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
ENERGY DEVELOPMENTS,ENE,20070831,3.54,520861627.6,2.118644068,21.19760479,16.7,4.717514124,97.3,2.16,2.226666667,1.638888889,11.09541745,20,7.5,53.95480226,7.062146893,3.64,-1.521355932,13.61,7.58760479,-1.227485876,-3.826355932,5.945,0.8096,147136053,UTILITIES,20070905,20071004,0.050,20.00,17.00,26.00,25.00,0.01,0.17,-0.86,-3.34,-20.60,-24.73,-29.18,-12.15,5.45,3.34,5.45,3.34,3.64,4.22,26.75,-70.07,12.25,0.91,0.13,0.48,-57.96,-45.33,-19.46,-34.27,-41.54,72.83
ENGIN LTD,ENG,20070831,0.145,50935276.07,0,0,-3.47,0,26.7,0.08,0,1.8125,0,0,0,158.6206897,17.24137931,3.64,0,13.61,0,0,0,5.945,0.8096,351277766,TELECOMMUNICATION SERVICES,0,0,0,0.00,18.00,19.00,44.00,0.00,0.02,-3.45,-6.67,-22.22,-30.00,-44.00,-36.36,0.47,0.13,0.34,0.13,0.15,0.18,33.69,-50.00,14.29,0.69,0.88,0.74,183.82,48.84,644.83,95.71,5.19,328.01
EMPOWERNET INT.,ENI,20070831,0.052,1769924,0,0,0,0,0,0,0,0,0,0,0,957.6923077,36.53846154,3.64,0,13.61,0,0,0,5.945,0.8096,34037000,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,50.00,41.00,23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ENCOUNTER RESOURCES,ENR,20070831,0.49,19159000,0,0,-0.59,0,0,0,0,0,0,0,0,48.97959184,38.7755102,3.64,0,13.61,0,0,0,5.945,0.8096,39100000,ENERGY,0,0,0,0.00,29.00,36.00,13.00,0.00,0.01,-7.55,6.52,-26.87,-13.27,8.89,20.99,0.70,0.23,0.70,0.34,0.49,0.53,44.85,-18.18,45.74,0.59,2.47,0.48,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ENVESTRA LTD ORD/LOAN,ENV,20070831,1.11,946029150.5,8.558558559,0,-0.19,0,0,0,0,0,0,0,9.5,14.86486486,7.207207207,3.64,4.918558559,13.61,0,0,2.613558559,5.945,0.8096,852278514,UTILITIES,20070506,20070530,0.038,0.00,15.00,19.00,29.00,0.00,0.03,-4.39,-3.11,-3.96,-13.15,-5.22,-5.63,1.28,1.05,1.28,1.05,1.11,1.15,37.75,-30.23,52.38,0.57,0.62,0.55,-53.82,-56.60,-6.29,-26.64,0.83,22.16
ENERGY ONE LTD,EOL,20070831,0.16,2020603.04,0,0,0,0,0,0,0,0,0,0,0,687.5,9.375,3.64,0,13.61,0,0,0,5.945,0.8096,12628769,UTILITIES,0,0,0,0.00,26.00,58.00,58.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ESPREON LTD,EON,20070831,0.58,54021136.2,0,11.57684631,5.01,8.637931034,0,0,0,0,0,0,0,37.93103448,16.37931034,3.64,0,13.61,-2.033153693,2.692931034,0,5.945,0.8096,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,46.00,41.00,27.00,0.00,0.02,5.36,13.46,-2.48,-3.28,-17.48,18.00,0.78,0.48,0.78,0.48,0.56,0.61,48.21,-15.15,42.61,0.13,0.96,0.47,-87.63,-50.00,0.00,-73.45,0.00,0.00
ELECTRO OPTIC SYS.,EOS,20070831,0.72,40929066.72,0,0,-56.6,0,8.8,0.31,0,2.322580645,0,0,0,152.0833333,16.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,56845926,CAPITAL GOODS,0,0,0,0.00,22.00,53.00,35.00,-0.11,0.07,10.14,-47.59,-48.30,-51.28,-45.71,-35.59,2.70,0.62,1.80,0.62,1.13,1.40,25.09,-43.28,11.06,0.48,-0.09,0.33,-97.43,251.08,1522.00,85.16,423.23,1522.00
ENTERPRISE ENERGY NL,EPE,20070831,0.074,12878229.92,0,0,-1.5,0,0,0,0,0,0,0,0,75.67567568,70.27027027,3.64,0,13.61,0,0,0,5.945,0.8096,174030134,ENERGY,0,0,0,0.00,32.00,25.00,15.00,0.00,0.01,11.59,8.45,10.00,79.07,140.63,97.44,0.12,0.02,0.12,0.02,0.07,0.06,56.43,13.04,23.42,0.00,-0.24,0.84,5.06,-17.07,0.79,-61.72,36.75,1457.73
ESPLANADE PROPERTY UNT,EPF,20070831,0.195,22577678.18,8.205128205,13.63636364,1.43,7.333333333,0,0.21,0.89375,0.928571429,14.72893773,0,1.6,17.94871795,12.82051282,3.64,4.565128205,13.61,0.026363636,1.388333333,2.260128205,5.945,0.8096,115782965,REAL ESTATE,0,0,0,0.00,24.00,49.00,36.00,0.00,0.00,2.70,-2.56,-2.56,-7.32,-7.32,-2.56,0.23,0.18,0.23,0.18,0.19,0.20,45.19,-20.00,66.67,0.36,0.47,0.15,0.00,-67.66,195.20,0.00,146.00,-18.00
EUROPEAN GAS,EPG,20070831,0.76,150598303.1,0,0,-1.05,0,0,0,0,0,0,0,0,56.57894737,39.47368421,3.64,0,13.61,0,0,0,5.945,0.8096,198155662,ENERGY,0,0,0,0.00,18.00,30.00,37.00,0.00,0.05,14.00,9.62,-16.99,17.12,12.50,69.31,1.12,0.37,1.12,0.47,0.81,0.86,49.54,-20.30,30.51,0.76,1.53,0.65,564.05,11.48,195.90,657.82,1133.23,405.22
EYECARE PARTNERS LTD,EPL,20070831,0.2,24309657.2,0,43.47826087,0.46,2.3,0,0,0,0,0,0,0,30,10,3.64,0,13.61,29.86826087,-3.645,0,5.945,0.8096,121548286,RETAILING,0,0,0,0.00,57.00,15.00,44.00,0.00,0.00,-2.44,-4.76,1150.00,1150.00,1150.00,1150.00,0.23,0.02,0.23,0.02,0.17,0.06,94.30,90.20,75.41,0.74,-14.70,0.93,-100.00,-100.00,0.00,0.00,0.00,0.00
ESSENTIAL PETROLEUM,EPR,20070831,0.043,12950213.42,0,0,-1.04,0,0,0,0,0,0,0,0,67.44186047,32.55813953,3.64,0,13.61,0,0,0,5.945,0.8096,301167754,ENERGY,0,0,0,0.00,22.00,36.00,21.00,0.00,0.00,-4.55,0.00,-38.24,27.27,31.25,11.76,0.07,0.03,0.07,0.03,0.05,0.04,46.51,0.00,18.10,0.46,2.87,0.56,-25.70,-51.88,-45.04,-7.19,792.71,572.53
EPSILON ENERGY,EPS,20070831,0.21,7013154.33,0,0,-10.3,0,0,0,0,0,0,0,0,166.6666667,38.0952381,3.64,0,13.61,0,0,0,5.945,0.8096,33395973,ENERGY,0,0,0,0.00,26.00,35.00,34.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
E-PAY ASIA LTD,EPY,20070831,0.089,24677411.37,15.28089888,2.908496732,3.06,34.38202247,204.9,0.05,2.25,1.78,83.66292135,0,1.36,641.5730337,23.59550562,3.64,11.64089888,13.61,-10.70150327,28.43702247,9.335898876,5.945,0.8096,277274285,SOFTWARE & SERVICES,0,0,0,0.00,28.00,42.00,47.00,0.00,0.01,6.67,8.11,-1.23,-77.14,-84.31,-80.00,0.66,0.07,0.66,0.07,0.08,0.21,22.04,-79.24,7.33,0.38,1.06,0.86,0.00,180.00,-89.22,-11.50,-33.30,-33.65
EQUIGOLD NL,EQI,20070831,2.17,460969313.4,2.995391705,22.84210526,9.5,4.377880184,0,0,1.461538462,0,0,100,6.5,10.59907834,41.01382488,3.64,-0.644608295,13.61,9.232105263,-1.567119816,-2.949608295,5.945,0.8096,212428255,MATERIALS,20070910,20070921,0.035,100.00,28.00,22.00,21.00,0.01,0.11,1.79,0.89,-2.16,19.79,44.59,50.33,2.40,1.33,2.40,1.33,2.16,1.95,68.43,43.75,69.95,0.04,-0.17,0.78,-42.45,-63.36,-51.82,27.32,19.12,133.04
EQUINOX MINERALS LTD CDI,EQN,20070831,3.87,2177803150,0,0,-3.63,0,3,0,0,0,0,0,0,33.33333333,62.53229974,3.64,0,13.61,0,0,0,5.945,0.8096,562739832,MATERIALS,0,0,0,0.00,30.00,35.00,21.00,0.01,0.16,0.50,11.45,-14.19,65.56,76.55,139.64,4.96,1.40,4.96,1.51,3.92,3.56,54.88,2.43,45.89,0.44,2.27,0.87,1.01,4.39,25.70,552.00,5.90,501.59
EQUITY TRUSTEES,EQT,20070831,30.5,238857425.5,1.967213115,33.71655981,90.46,2.965901639,0,2.5,1.507666667,12.2,17.11711475,100,60,11.47540984,42.62295082,3.64,-1.672786885,13.61,20.10655981,-2.979098361,-3.977786885,5.945,0.8096,7831391,DIVERSIFIED FINANCIALS,20070913,20071010,0.450,100.00,23.00,41.00,27.00,0.10,0.49,0.00,1.01,-6.25,7.53,25.58,66.21,33.00,14.95,33.00,17.50,30.37,29.71,47.26,-18.83,48.48,0.69,0.45,0.92,0.00,-92.68,-75.00,200.00,0.00,0.00
EQITX LTD,EQX,20070831,0.18,8786550.6,0,0,-3.9,0,0,0.04,0,4.5,0,0,0,30.55555556,50,3.64,0,13.61,0,0,0,5.945,0.8096,48814170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,37.00,34.00,25.00,0.00,0.00,0.00,-5.26,-21.74,33.33,28.57,16.13,0.23,0.11,0.23,0.11,0.19,0.17,53.88,27.27,35.29,0.11,-0.26,0.57,-100.00,-100.00,-100.00,0.00,0.00,-100.00
ENERGY RESOURCES,ERA,20070831,17.4,3318840052,0.632183908,112.5485123,15.46,0.888505747,0,2.81,1.405454545,6.192170819,3.107878267,0,11,64.25287356,33.2183908,3.64,-3.007816092,13.61,98.93851229,-5.056494253,-5.312816092,5.945,0.8096,190737934,ENERGY,20070208,20070228,0.11,100.00,23.00,29.00,21.00,0.20,0.73,2.81,13.68,-9.25,-26.67,1.01,42.57,27.85,10.52,27.85,11.72,17.35,20.10,43.73,-8.64,41.31,0.41,2.09,0.84,-74.09,-69.77,-60.06,-53.57,-75.92,-51.49
ERG LTD,ERG,20070831,0.125,106864295.3,0,0,-5.04,0,32.5,0.14,0,0.892857143,0,0,0,176,8,3.64,0,13.61,0,0,0,5.945,0.8096,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,13.00,17.00,18.00,0.00,0.01,0.00,12.50,-22.86,-10.00,-51.79,22.73,0.34,0.08,0.34,0.11,0.13,0.16,40.59,0.00,23.08,0.59,1.02,0.77,104.42,-64.03,-81.23,-62.36,-51.81,-12.63
EROMANGA HYDROCARBON,ERH,20070831,0.16,6905905.44,0,0,-0.67,0,0,0,0,0,0,0,0,118.75,50,3.64,0,13.61,0,0,0,5.945,0.8096,43161909,MATERIALS,0,0,0,0.00,32.00,41.00,22.00,-0.01,0.02,-31.91,-3.03,-5.88,14.29,60.00,100.00,0.35,0.06,0.35,0.08,0.20,0.17,46.52,-4.00,22.66,0.00,2.16,0.48,0.00,0.00,-83.03,0.00,0.00,0.00
ENERJI LTD,ERJ,20070831,0.022,1538765.338,0,0,-2.21,0,0,0.01,0,2.2,0,0,0,150,18.18181818,3.64,0,13.61,0,0,0,5.945,0.8096,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,38.00,49.00,12.00,0.00,0.00,-18.52,-24.14,-45.00,-45.00,-21.43,25.00,0.05,0.02,0.05,0.02,0.03,0.03,37.08,-31.43,2.67,0.76,1.68,0.59,0.00,-100.00,0.00,-100.00,-100.00,-100.00
EMPIRE RESOURCES,ERL,20070831,0.175,8328162.15,0,0,0,0,0,0,0,0,0,0,0,202.8571429,12.57142857,3.64,0,13.61,0,0,0,5.945,0.8096,47589498,MATERIALS,0,0,0,0.00,19.00,42.00,29.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ERONGO ENERGY,ERN,20070831,0.4,20536750.4,0,0,-8.52,0,0,0,0,0,0,0,0,175,40,3.64,0,13.61,0,0,0,5.945,0.8096,51341876,ENERGY,0,0,0,0.00,15.00,40.00,55.00,0.00,0.01,2.56,14.29,-33.33,-54.02,-9.09,56.86,1.10,0.10,1.10,0.24,0.43,0.62,33.35,-64.86,25.77,0.78,3.24,0.77,-71.35,-72.34,-48.54,-81.75,-83.70,-96.34
EROMANGA URANIUM,ERO,20070831,0.2,12651040.6,0,0,-1.12,0,0,0,0,0,0,0,0,320,15,3.64,0,13.61,0,0,0,5.945,0.8096,63255203,ENERGY,0,0,0,0.00,17.00,33.00,35.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
EASTERN STAR GAS,ESG,20070831,0.465,201872372.8,0,0,-2.58,0,9.5,0,0,0,0,0,0,69.89247312,75.2688172,3.64,0,13.61,0,0,0,5.945,0.8096,434134135,ENERGY,0,0,0,0.00,22.00,33.00,23.00,0.00,0.03,-9.09,7.14,-30.77,18.42,60.71,383.87,0.74,0.08,0.74,0.09,0.47,0.47,45.06,-47.73,31.50,0.77,2.47,0.86,-66.92,-76.51,-35.51,-62.17,-65.55,590.43
ENV CLEAN TECH LTD,ESI,20070831,0.12,31605779.76,0,0,-39.83,0,0,0,0,0,0,0,0,291.6666667,24.16666667,3.64,0,13.61,0,0,0,5.945,0.8096,263381498,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,11.00,34.00,42.00,0.00,0.01,-8.00,9.52,-32.35,-50.00,-58.18,-80.17,1.09,0.11,0.56,0.11,0.13,0.18,32.30,-41.94,23.91,0.77,1.29,0.94,43.11,422.88,1059.42,175.20,141.47,36.66
ESSA AUSTRALIA,ESS,20070831,1.08,47520000,4.166666667,14.61434371,7.39,6.842592593,6.1,0.22,1.642222222,4.909090909,24.1456229,100,4.5,11.11111111,67.59259259,3.64,0.526666667,13.61,1.004343708,0.897592593,-1.778333333,5.945,0.8096,44000000,CAPITAL GOODS,20070911,20071002,0.030,100.00,22.00,26.00,22.00,0.01,0.04,-1.38,11.98,-5.70,60.45,100.93,190.54,1.15,0.31,1.15,0.36,1.04,0.87,64.61,35.21,71.38,0.13,2.36,0.94,-85.06,-78.68,-91.99,250.00,-84.21,-70.83
ESERVGLOBAL LTD,ESV,20070831,0.95,161723068.6,2.105263158,29.6875,3.2,3.368421053,6.5,0,1.6,0,0,0,2,17.89473684,40,3.64,-1.534736842,13.61,16.0775,-2.576578947,-3.839736842,5.945,0.8096,170234809,SOFTWARE & SERVICES,20061112,20061130,0.012,100.00,31.00,34.00,14.00,0.00,0.03,-5.21,9.64,-12.08,11.66,35.82,80.20,1.11,0.50,1.11,0.54,0.94,0.89,50.11,-11.32,43.01,0.63,1.79,0.72,-91.08,-93.41,33.33,300.00,-98.17,0.00
ENTERTAINMENT MEDIA,ETC,20070831,0.069,85508940,0,0,-15.36,0,0,0,0,0,0,0,0,52.17391304,79.71014493,3.64,0,13.61,0,0,0,5.945,0.8096,1239260000,TELECOMMUNICATION SERVICES,0,0,0,0.00,23.00,27.00,18.00,0.00,0.00,-1.43,-4.17,-13.75,228.57,430.77,430.77,0.09,0.01,0.09,0.01,0.07,0.06,59.09,-50.00,34.44,0.70,1.10,0.85,-100.00,-100.00,-100.00,-100.00,0.00,0.00
ENTEK ENERGY LTD,ETE,20070831,0.175,25520633.6,0,0,-14.97,0,0,0,0,0,0,0,0,52.57142857,50.85714286,3.64,0,13.61,0,0,0,5.945,0.8096,145832192,ENERGY,0,0,0,0.00,27.00,37.00,21.00,0.00,0.01,-10.26,0.00,-28.57,-8.19,-27.99,59.68,0.27,0.09,0.27,0.09,0.19,0.19,42.95,-20.00,21.74,0.69,1.49,0.42,-91.81,-83.72,-97.59,-98.57,-87.70,0.00
0,ETR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060910,20060928,0.05,20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.98,90.27,4.31,2.16,4.31,2.16,4.30,4.15,77.68,0.00,0.00,1.00,0.00,0.96,0.00,0.00,0.00,-100.00,-100.00,-100.00
ETT LTD  NZ,ETT,20070831,0.026,15628889.61,0,0,-0.2,0,0,0.01,0,2.6,0,0,0,23.07692308,42.30769231,3.64,0,13.61,0,0,0,5.945,0.8096,601111139,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,61.00,37.00,13.00,0.00,0.00,18.18,18.18,8.33,30.00,52.94,44.44,0.03,0.02,0.03,0.02,0.02,0.02,52.21,-3.70,26.67,0.12,0.49,0.65,-100.00,0.00,0.00,-100.00,-100.00,-100.00
EVANS & TATE LTD,ETW,20070831,0.13,12047402.9,0,0,-28.06,0,0,-0.99,0,0,0,0,0,119.2307692,19.23076923,3.64,0,13.61,0,0,0,5.945,0.8096,92672330,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,11.00,41.00,41.00,0.00,0.00,0.00,0.00,-10.34,-25.71,-43.48,0.00,0.28,0.06,0.28,0.12,0.13,0.15,35.65,-60.00,38.24,0.72,-0.04,0.50,0.00,0.00,-100.00,-100.00,-100.00,-100.00
EUROGOLD LTD,EUG,20070831,0.017,5434551.398,0,0,-4.57,0,0,0,0,0,0,0,0,176.4705882,11.76470588,3.64,0,13.61,0,0,0,5.945,0.8096,319679494,MATERIALS,0,0,0,0.00,37.00,58.00,20.00,0.00,0.00,-29.17,-29.17,-41.38,-19.05,-50.00,-61.36,0.10,0.02,0.05,0.02,0.02,0.02,39.32,-17.24,17.95,0.38,1.11,0.92,0.00,-100.00,0.00,0.00,-100.00,-100.00
ENERGY VENTURES LTD,EVE,20070831,0.19,42638045.16,0,0,-0.24,0,4.9,0.06,0,3.166666667,0,0,0,152.6315789,52.10526316,3.64,0,13.61,0,0,0,5.945,0.8096,224410764,DIVERSIFIED FINANCIALS,0,0,0,0.00,19.00,32.00,28.00,0.00,0.01,13.89,5.13,-31.67,-41.43,17.14,127.78,0.46,0.09,0.46,0.09,0.20,0.26,35.62,-58.62,30.23,0.80,0.84,0.83,-85.65,-87.04,-88.58,-94.62,-95.75,-93.93
ENVIROGOLD LTD,EVG,20070831,0.15,12370740.9,0,0,-0.88,0,0,0,0,0,0,0,0,33.33333333,53.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,82471606,MATERIALS,0,0,0,0.00,20.00,40.00,24.00,0.00,0.00,-3.23,-9.09,-14.29,30.43,66.67,25.00,0.20,0.08,0.20,0.08,0.16,0.15,47.15,-30.43,21.21,0.45,0.27,0.67,0.00,-100.00,-100.00,-100.00,-100.00,0.00
ENVIROMISSION LTD,EVM,20070831,0.115,10529431.17,0,0,-2.2,0,0,-0.01,0,0,0,0,0,160.8695652,21.73913043,3.64,0,13.61,0,0,0,5.945,0.8096,91560271,UTILITIES,0,0,0,0.00,15.00,38.00,34.00,0.00,0.01,0.00,0.00,-18.52,-33.33,-26.67,-26.67,0.20,0.10,0.20,0.10,0.11,0.14,35.28,-50.00,35.14,0.73,1.46,0.50,266.76,189.98,64.81,-35.26,144.74,679.64
ENVIROZEL LTD,EVZ,20070831,0.52,94777585.76,0,14.60674157,3.56,6.846153846,132.8,0.04,0,13,0,0,0,32.69230769,68.26923077,3.64,0,13.61,0.996741573,0.901153846,0,5.945,0.8096,182264588,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,21.00,30.00,17.00,0.00,0.02,-2.83,0.98,3.00,-4.63,28.75,212.12,0.68,0.14,0.68,0.17,0.52,0.50,49.14,7.14,63.95,0.01,0.61,0.91,1.87,-16.10,0.00,-33.08,-65.85,468.63
ENERGY WORLD CORPOR.,EWC,20070831,0.95,1359608338,0,14.28571429,6.65,7,81.2,0.18,0,5.277777778,0,0,0,17.89473684,77.89473684,3.64,0,13.61,0.675714286,1.055,0,5.945,0.8096,1431166672,UTILITIES,0,0,0,0.00,24.00,24.00,42.00,0.02,0.06,6.82,35.25,-5.05,16.77,37.23,437.14,1.12,0.03,1.12,0.18,0.85,0.85,55.16,-13.89,66.21,0.23,2.47,0.90,67.38,-47.35,173.13,350.11,-24.25,-12.32
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
EXCALIBUR MINING,EXM,20070831,0.022,26664559.81,0,0,-0.79,0,17.7,0,0,0,0,0,0,90.90909091,50,3.64,0,13.61,0,0,0,5.945,0.8096,1212025446,MATERIALS,0,0,0,0.00,19.00,26.00,21.00,0.00,0.00,0.00,-4.17,-36.11,21.05,76.92,76.92,0.04,0.01,0.04,0.01,0.02,0.02,47.91,-6.25,21.33,0.44,2.41,0.69,523.15,-82.27,-83.83,-61.32,0.00,0.00
ELIXIR PETROLEUM LTD,EXR,20070831,0.265,18746044.35,0,0,-4.3,0,0,0,0,0,0,0,0,88.67924528,24.52830189,3.64,0,13.61,0,0,0,5.945,0.8096,70739790,ENERGY,0,0,0,0.00,22.00,45.00,22.00,0.00,0.01,-8.62,-3.64,-1.85,12.77,-30.26,-28.38,0.50,0.21,0.50,0.21,0.29,0.28,46.31,-2.56,30.30,0.07,0.36,0.80,103.45,-47.56,-66.33,-89.93,-90.53,-29.34
EXCO RESOURCES LTD,EXS,20070831,0.27,58823178.75,0,18.49315068,1.46,5.407407407,0,0,0,0,0,0,0,59.25925926,24.07407407,3.64,0,13.61,4.883150685,-0.537592593,0,5.945,0.8096,217863625,MATERIALS,0,0,0,0.00,23.00,23.00,16.00,0.00,0.01,-1.72,11.76,-26.92,5.56,7.55,21.28,0.41,0.21,0.41,0.21,0.28,0.31,44.11,-21.31,26.19,0.63,2.46,0.45,-42.32,-86.29,-77.63,-63.98,-32.15,-66.87
EXTRACT RESOURCES,EXT,20070831,0.66,121499719.4,0,0,-1.29,0,54.4,0,0,0,0,0,0,104.5454545,30.3030303,3.64,0,13.61,0,0,0,5.945,0.8096,184090484,MATERIALS,0,0,0,0.00,13.00,30.00,39.00,0.01,0.05,11.02,7.38,-24.71,-17.09,-33.84,-24.71,1.30,0.50,1.20,0.50,0.65,0.80,39.27,-32.74,37.50,0.63,2.12,0.23,-17.29,-74.82,7.49,-61.64,-82.20,-86.69
EAGLE EYE METALS,EYE,20070831,0.095,3198412.5,0,0,-0.62,0,0,0,0,0,0,0,0,257.8947368,10.52631579,3.64,0,13.61,0,0,0,5.945,0.8096,33667500,MATERIALS,0,0,0,0.00,13.00,50.00,46.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
EZENET LTD,EZE,20070831,0.13,10918617.71,0,0,-0.1,0,44.7,0.16,0,0.8125,0,0,0,73.07692308,15.38461538,3.64,0,13.61,0,0,0,5.945,0.8096,83989367,SOFTWARE & SERVICES,0,0,0,0.00,50.00,44.00,16.00,0.00,0.00,18.18,-13.33,-7.14,-13.33,-18.75,-10.34,0.22,0.11,0.22,0.11,0.13,0.14,46.51,4.35,63.64,0.02,0.79,0.17,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
EUROZ LTD,EZL,20070831,4.1,262400000,8.536585366,9.255079007,44.3,10.80487805,0,0,1.265714286,0,0,100,35,26.82926829,30.48780488,3.64,4.896585366,13.61,-4.354920993,4.859878049,2.591585366,5.945,0.8096,64000000,DIVERSIFIED FINANCIALS,20070705,20070717,0.3,100.00,33.00,34.00,11.00,0.00,0.11,0.00,5.18,-1.69,18.02,16.00,45.00,5.20,2.07,5.20,2.81,4.06,3.96,51.45,-14.66,39.07,0.40,1.08,0.72,1.96,-63.64,-80.74,-86.10,-23.53,-79.20
FACILITATE DIGITAL,FAC,20070831,0.52,46730550.88,0,0,-2.55,0,0,0,0,0,0,0,0,30.76923077,44.23076923,3.64,0,13.61,0,0,0,5.945,0.8096,89866444,MEDIA,0,0,0,0.00,46.00,43.00,15.00,0.01,0.03,8.89,6.52,0.00,70.72,115.37,218.17,0.68,0.14,0.63,0.14,0.47,0.43,56.18,-23.81,36.96,0.13,0.45,0.86,64.00,0.00,-93.52,0.00,0.00,0.00
FANTASTIC HOLDINGS,FAN,20070831,4,379095176,2.755,23.09468822,17.32,4.33,10.9,0.52,1.57168784,7.692307692,19.20038462,100,11.02,15,24.75,3.64,-0.885,13.61,9.484688222,-1.615,-3.19,5.945,0.8096,94773794,RETAILING,20070920,20071010,0.055,100.00,27.00,45.00,42.00,0.01,0.17,3.04,-3.12,-4.36,-14.25,9.71,38.15,4.60,2.62,4.60,2.66,3.81,3.91,41.89,-40.58,44.89,0.39,0.36,0.86,-23.57,-45.41,-3.60,-81.39,-92.09,38.96
FIRST AUSTRALIAN,FAR,20070831,0.115,55608634.56,0,0,-1.18,0,23.7,0,0,0,0,0,0,60.86956522,17.39130435,3.64,0,13.61,0,0,0,5.945,0.8096,483553344,ENERGY,0,0,0,0.00,13.00,33.00,41.00,0.00,0.01,0.00,-4.35,-31.25,-8.33,-12.00,-18.52,0.24,0.11,0.18,0.11,0.12,0.14,33.10,-62.50,25.00,0.89,1.57,0.26,160.17,-17.13,-40.07,48.10,-29.28,-4.44
FAIRSTAR RESOURCES,FAS,20070831,0.55,34900254.95,0,0,-3.14,0,0,0,0,0,0,0,0,136.3636364,44.18181818,3.64,0,13.61,0,0,0,5.945,0.8096,63455009,MATERIALS,0,0,0,0.00,19.00,29.00,39.00,0.01,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FAT PROPHETS,FAT,20070831,1.06,34404123.2,3.867924528,9.201388889,11.52,10.86792453,0,1.39,2.809756098,0.762589928,20.07397855,100,4.1,3.773584906,16.41509434,3.64,0.227924528,13.61,-4.408611111,4.922924528,-2.077075472,5.945,0.8096,32456720,DIVERSIFIED FINANCIALS,20071004,20071024,0.030,100.00,32.00,35.00,24.00,0.00,0.01,-0.93,3.41,-3.64,5.47,9.22,18.93,1.10,0.86,1.10,0.88,1.05,1.03,54.95,-1.96,69.44,0.08,0.66,0.89,224.62,-9.44,-70.94,75.83,-43.88,-80.75
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.06,1.06,1.06,1.06,1.06,1.06,80.65,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
FLETCHER BUILDING,FBU,20070831,10.25,5117669692,3.982439024,11.08947311,92.43,9.017560976,73.3,2.95,2.26433121,3.474576271,30.49491525,0,40.82,16.97560976,30.24390244,3.64,0.342439024,13.61,-2.520526885,3.072560976,-1.962560976,5.945,0.8096,499284848,MATERIALS,20070917,20071011,0.000,0.00,15.00,37.00,32.00,0.02,0.24,0.39,2.94,-11.64,-1.26,11.39,42.84,11.99,6.90,11.99,7.15,10.31,10.54,42.43,-32.33,33.09,0.61,0.84,0.90,109.64,-12.90,-43.41,1312.02,-9.74,2476.32
FUTURIS CORPORATION,FCL,20070831,2.45,1793959906,3.87755102,17.67676768,13.86,5.657142857,80.4,1.21,1.458947368,2.024793388,13.13799966,100,9.5,15.51020408,32.44897959,3.64,0.23755102,13.61,4.066767677,-0.287857143,-2.06744898,5.945,0.8096,732228533,FOOD BEVERAGE & TOBACCO,20071002,20071024,0.055,100.00,20.00,23.00,35.00,0.02,0.05,0.00,8.85,-0.81,3.80,27.46,20.00,2.83,1.67,2.83,1.67,2.40,2.40,52.13,-34.78,36.11,0.30,0.69,0.78,-55.56,-58.72,-67.66,-53.74,-27.32,-19.74
FALCON MINERALS LTD,FCN,20070831,0.34,48431743.02,0,0,-0.51,0,0,0,0,0,0,0,0,85.29411765,16.17647059,3.64,0,13.61,0,0,0,5.945,0.8096,142446303,MATERIALS,0,0,0,0.00,27.00,26.00,12.00,0.00,0.02,2.94,6.06,-19.54,1.45,6.06,-46.97,0.66,0.23,0.65,0.30,0.35,0.39,41.50,-35.29,22.43,0.56,1.04,0.35,-90.81,-93.32,-75.39,-70.25,-69.95,-98.73
FLINDERS DIAMONDS,FDL,20070831,0.011,9762829.032,0,0,-0.2,0,0,0,0,0,0,0,0,90.90909091,18.18181818,3.64,0,13.61,0,0,0,5.945,0.8096,887529912,MATERIALS,0,0,0,0.00,28.00,20.00,20.00,0.00,0.00,30.00,30.00,-18.75,0.00,-17.65,-41.67,0.03,0.01,0.02,0.01,0.01,0.01,53.13,12.50,19.44,0.13,1.65,0.70,5383.05,482.14,139.39,4702.78,5194.43,16646.26
FINDLAY SECURITIES,FDY,20070831,0.195,10647000,0,0,0,0,0,0,0,0,0,0,0,58.97435897,28.20512821,3.64,0,13.61,0,0,0,5.945,0.8096,54600000,DIVERSIFIED FINANCIALS,0,0,0,0.00,10.00,43.00,58.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FOREST ENTERPRISES,FEA,20070831,0.62,251100000,3.225806452,9.117647059,6.8,10.96774194,6.2,0.71,3.4,0.873239437,20.95411177,100,2,34.35483871,15.16129032,3.64,-0.414193548,13.61,-4.492352941,5.022741935,-2.719193548,5.945,0.8096,405000000,MATERIALS,20070914,20071005,0.020,100.00,28.00,28.00,10.00,0.00,0.02,0.00,0.00,-10.87,-14.47,-1.57,5.10,0.80,0.54,0.80,0.54,0.63,0.67,36.64,-42.86,22.06,0.71,0.81,0.61,-18.67,43.84,-37.98,0.00,-41.70,28.68
FERMISCAN HOLDINGS,FER,20070831,1.31,96156540.09,0,0,-25,0,2.2,0,0,0,0,0,0,117.5572519,81.67938931,3.64,0,13.61,0,0,0,5.945,0.8096,73401939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,14.00,35.00,57.00,0.01,0.21,10.95,-7.08,-44.53,-43.40,8.25,346.00,2.69,0.16,2.69,0.24,1.35,1.71,31.60,-56.20,13.84,0.81,0.80,0.85,-46.90,106.15,1910.34,112.93,-75.70,0.00
FIRSTFOLIO LTD,FFF,20070831,0.055,19680110.95,0,0,-0.91,0,0,-0.03,0,0,0,0,0,60,5.454545455,3.64,0,13.61,0,0,0,5.945,0.8096,357820199,BANKS,0,0,0,0.00,22.00,36.00,20.00,0.00,0.00,0.00,-6.78,-21.43,-8.33,-24.66,-21.43,0.08,0.04,0.08,0.05,0.06,0.07,34.56,-53.85,11.58,0.80,0.99,0.38,-55.56,300.00,-78.30,-50.00,-60.00,400.00
F.F.I. HOLDINGS,FFI,20070831,5.55,35463428.85,2.477477477,19.27083333,28.8,5.189189189,18.4,1.56,2.094545455,3.557692308,17.31410256,100,13.75,0,45.94594595,3.64,-1.162522523,13.61,5.660833333,-0.755810811,-3.467522523,5.945,0.8096,6389807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100.00,94.00,6.00,61.00,0.00,0.00,0.00,0.91,18.09,58.57,64.20,70.77,5.55,3.00,5.55,3.00,5.27,4.38,89.43,83.93,100.00,0.76,0.53,0.88,0.00,-100.00,0.00,0.00,0.00,0.00
FORGE GROUP LTD,FGE,20070831,0.61,33008168.72,0,0,0,0,0,0,0,0,0,0,0,32.78688525,21.31147541,3.64,0,13.61,0,0,0,5.945,0.8096,54111752,CAPITAL GOODS,0,0,0,0.00,31.00,34.00,16.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FLAT GLASS IND.,FGI,20070831,1.51,36538980,1.986754967,18.17087846,8.31,5.503311258,0,0.49,2.77,3.081632653,18.32680092,100,3,9.271523179,35.09933775,3.64,-1.653245033,13.61,4.56087846,-0.441688742,-3.958245033,5.945,0.8096,24198000,CAPITAL GOODS,20070917,20071005,0.030,100.00,55.00,44.00,23.00,0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FOSTER'S GROUP,FGL,20070831,6.32,12455761869,3.560126582,8.913963329,70.9,11.21835443,458.2,0.63,3.151111111,10.03174603,91.60387784,100,22.5,14.71518987,11.07594937,3.64,-0.079873418,13.61,-4.696036671,5.27335443,-2.384873418,5.945,0.8096,1970848397,FOOD BEVERAGE & TOBACCO,20070831,20071001,0.130,100.00,27.00,23.00,23.00,0.07,0.16,5.83,7.81,0.00,-1.85,-5.22,15.04,7.14,5.26,7.14,5.42,6.11,6.29,54.44,-1.96,61.15,0.04,0.73,0.65,-42.83,-6.39,-67.07,-74.28,-23.16,-31.46
FIRST CAPITAL GROUP,FIC,20070831,0.042,2839850.79,0,0,-7.85,0,639.5,0.08,0,0.525,0,0,0,995.2380952,4.761904762,3.64,0,13.61,0,0,0,5.945,0.8096,67615495,DIVERSIFIED FINANCIALS,0,0,0,0.00,36.00,47.00,13.00,0.00,0.00,0.00,-20.75,-41.67,-75.29,-83.20,-90.77,0.77,0.04,0.47,0.04,0.05,0.11,18.43,-40.91,5.00,0.85,1.85,0.75,-99.72,-99.80,0.00,0.00,-98.00,-98.91
FISSION ENERGY,FIS,20070831,0.145,4495000,0,0,0,0,0,0,0,0,0,0,0,91.72413793,3.448275862,3.64,0,13.61,0,0,0,5.945,0.8096,31000000,ENERGY,0,0,0,0.00,22.00,27.00,17.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FKP PROPERTY GROUP STAPLED,FKP,20070831,7,1825865328,4.257142857,7.314524556,95.7,13.67142857,113.7,4.04,3.211409396,1.732673267,34.24045262,0,29.8,7.857142857,22.71428571,3.64,0.617142857,13.61,-6.295475444,7.726428571,-1.687857143,5.945,0.8096,260837904,REAL ESTATE,20070624,20071011,0,0.00,19.00,25.00,30.00,0.05,0.35,3.28,4.53,-0.86,-1.70,11.79,39.80,7.50,4.60,7.50,4.75,6.70,6.88,50.27,-24.68,49.72,0.33,0.49,0.88,0.70,-77.20,-71.58,-40.69,4.72,89.74
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070903,20070918,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.33,-26.19,0.42,0.30,0.42,0.30,0.31,0.31,37.52,0.00,0.00,1.00,-0.08,0.59,0.00,0.00,0.00,0.00,0.00,0.00
FOLKESTONE LTD,FLK,20070831,0.9,27384742.8,7.222222222,6.338028169,14.2,15.77777778,22,0.75,2.184615385,1.2,33.26666667,100,6.5,4.444444444,31.11111111,3.64,3.582222222,13.61,-7.271971831,9.832777778,1.277222222,5.945,0.8096,30427492,REAL ESTATE,20070912,20071002,0.055,100.00,47.00,43.00,17.00,0.00,0.01,-4.81,1.14,-3.26,11.25,40.16,41.27,0.94,0.48,0.94,0.62,0.90,0.84,55.84,18.37,76.92,0.01,0.38,0.82,-80.00,-98.91,-96.30,-96.68,-99.00,-74.36
FRANKLAND RIVER,FLR,20070831,0.12,5940113.28,0,0,-1.96,0,0,0.01,0,12,0,0,0,133.3333333,8.333333333,3.64,0,13.61,0,0,0,5.945,0.8096,49500944,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,48.00,48.00,23.00,0.00,0.02,20.83,20.83,-19.44,-19.44,-27.50,-14.71,0.25,0.11,0.25,0.11,0.14,0.16,48.02,22.58,22.50,0.02,1.74,N/A,0.00,2.04,0.00,0.00,0.00,-35.21
FLIGHT CENTRE,FLT,20070831,19.52,1844074603,3.995901639,15.30980392,127.5,6.531762295,33,2.97,1.634615385,6.572390572,27.1943306,100,78,2.715163934,42.99180328,3.64,0.355901639,13.61,1.699803922,0.586762295,-1.949098361,5.945,0.8096,94471035,HOTELS RESTAURANTS & LEISURE,20070917,20071012,0.460,100.00,25.00,26.00,38.00,0.13,0.73,3.93,10.23,4.41,24.13,22.68,76.31,20.37,9.59,20.37,11.05,19.25,18.19,67.64,20.78,84.71,0.00,0.53,0.89,-28.60,112.01,249.79,383.26,-20.80,207.21
FELIX RESOURCES LTD.,FLX,20070831,4.71,924102179,0.8492569,13.9514218,33.76,7.167728238,107.1,0.85,8.44,5.541176471,43.02874984,20,4,31.42250531,49.68152866,3.64,-2.7907431,13.61,0.341421801,1.222728238,-5.0957431,5.945,0.8096,196200038,ENERGY,20061008,20061029,0.04,20.00,17.00,27.00,14.00,-0.04,0.18,-7.20,-5.88,-14.23,-18.60,12.35,69.96,5.99,1.56,5.99,2.55,5.06,5.13,38.36,-15.65,15.31,0.82,0.56,0.94,-51.83,-22.31,57.65,-65.31,24.10,-66.85
FORTESCUE METALS GRP,FMG,20070831,34,9514251212,0,0,-67.32,0,49.8,0,0,0,0,0,0,22.79411765,76.91176471,3.64,0,13.61,0,0,0,5.945,0.8096,279830918,MATERIALS,0,0,0,0.00,33.00,28.00,21.00,0.48,1.66,10.91,18.50,-5.64,58.86,209.96,267.77,41.08,6.07,41.08,8.01,31.98,29.78,58.34,5.94,55.23,0.25,3.11,0.91,-23.27,-65.85,-13.51,-18.95,-64.44,-65.67
FOCUS MINERALS LTD,FML,20070831,0.074,57633048.96,0,0,-0.53,0,0,0,0,0,0,0,0,68.91891892,45.94594595,3.64,0,13.61,0,0,0,5.945,0.8096,778824986,MATERIALS,0,0,0,0.00,20.00,32.00,31.00,0.00,0.00,-6.33,0.00,-29.52,21.31,42.31,48.00,0.12,0.04,0.12,0.04,0.08,0.08,43.52,-62.07,21.05,0.86,1.87,0.67,-74.18,-58.07,11.19,-94.88,-35.16,-17.37
FINDERS RESOURCES,FND,20070831,0.7,33206219.9,0,0,0,0,0,0,0,0,0,0,0,22.85714286,10,3.64,0,13.61,0,0,0,5.945,0.8096,47437457,MATERIALS,0,0,0,0.00,33.00,44.00,11.00,-0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FREEDOM NUTRITIONAL,FNP,20070831,0.48,21373124.64,2.083333333,16.55172414,2.9,6.041666667,54.9,0.14,2.9,3.428571429,21.69642857,100,1,22.91666667,6.25,3.64,-1.556666667,13.61,2.941724138,0.096666667,-3.861666667,5.945,0.8096,44527343,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,29.00,57.00,24.00,0.00,0.00,0.00,0.00,-4.00,0.00,6.67,18.52,0.52,0.36,0.51,0.41,0.48,0.48,46.03,0.00,25.00,0.49,-0.02,-0.03,-100.00,-100.00,-100.00,0.00,0.00,0.00
FRONTIER RESOURCES,FNT,20070831,0.11,14622451.03,0,1100,0.01,0.090909091,0,0,0,0,0,0,0,131.8181818,22.72727273,3.64,0,13.61,1086.39,-5.854090909,0,5.945,0.8096,132931373,MATERIALS,0,0,0,0.00,19.00,28.00,23.00,0.00,0.01,-4.35,0.00,-33.33,-12.00,-26.67,-38.89,0.48,0.09,0.22,0.09,0.12,0.14,39.68,-45.45,20.24,0.84,3.29,0.08,-80.69,-94.19,-95.84,-70.24,-23.36,-58.97
FIRST OPPORTUNITY,FOF,20070831,0.55,5809432.2,0,0,-1.12,0,0,0.69,0,0.797101449,0,0,0,9.090909091,18.18181818,3.64,0,13.61,0,0,0,5.945,0.8096,10562604,0,0,0,0,0.00,26.00,74.00,73.00,0.00,0.00,0.00,-5.17,0.00,0.00,10.00,12.24,0.60,0.45,0.60,0.45,0.56,0.55,46.59,0.00,0.00,0.00,-0.43,0.73,0.00,0.00,-100.00,0.00,0.00,0.00
FISHER & PAYKEL APP.  NZ,FPA,20070831,3.18,905054416.3,4.921383648,15.50463189,20.51,6.449685535,142.7,1.28,1.310543131,2.484375,15.16794418,0,15.65,16.35220126,8.805031447,3.64,1.281383648,13.61,1.894631887,0.504685535,-1.023616352,5.945,0.8096,284608307,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0.00,31.00,31.00,11.00,0.01,0.08,-4.02,3.68,-9.36,-4.91,-10.66,-3.73,3.97,2.90,3.60,2.90,3.14,3.24,45.27,-3.70,41.52,0.16,1.12,0.42,-96.79,-95.57,-75.49,-96.08,-95.11,253.13
FOREST PLACE GROUP,FPG,20070831,1.49,123041978.4,0,3.530805687,42.2,28.32214765,11.5,1.62,0,0.919753086,0,0,0,0.67114094,36.24161074,3.64,0,13.61,-10.07919431,22.37714765,0,5.945,0.8096,82578509,REAL ESTATE,0,0,0,0.00,65.00,35.00,44.00,0.00,0.00,-0.67,-0.67,5.67,10.37,56.84,56.84,1.50,0.67,1.50,0.95,1.48,1.40,70.62,12.50,92.59,0.85,-0.28,0.74,0.00,-100.00,0.00,0.00,0.00,0.00
FISHER & PAYKEL H.  NZ,FPH,20070831,2.93,1494396069,3.778156997,29.32932933,9.99,3.409556314,2.9,0.31,0.902439024,9.451612903,3.703842343,0,11.07,31.39931741,2.04778157,3.64,0.138156997,13.61,15.71932933,-2.535443686,-2.166843003,5.945,0.8096,510032788,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0.00,24.00,20.00,18.00,-0.01,0.05,-3.00,-4.90,-0.68,-10.46,-22.19,-14.41,3.89,2.88,3.85,2.88,2.96,3.14,35.59,-21.31,17.20,0.01,0.10,0.85,50.94,-96.30,-60.49,-89.91,-60.30,-64.99
FIDUCIAN PORTFOLIO,FPS,20070831,2.8,92724951.2,3.75,21.68861348,12.91,4.610714286,0,0.35,1.22952381,8,15.24642857,100,10.5,10.71428571,41.07142857,3.64,0.11,13.61,8.078613478,-1.334285714,-2.195,5.945,0.8096,33116054,DIVERSIFIED FINANCIALS,20070820,20070912,0.060,100.00,30.00,32.00,19.00,0.00,0.05,1.08,0.00,-3.45,9.80,12.00,71.78,3.08,1.19,3.08,1.63,2.81,2.72,53.15,-14.29,29.69,0.19,-0.13,0.86,1300.00,-79.64,239.39,0.00,-86.51,138.30
FRESHTEL HOLDINGS,FRE,20070831,0.4,81456946,0,0,-5.48,0,0.8,0.13,0,3.076923077,0,0,0,115,12.5,3.64,0,13.61,0,0,0,5.945,0.8096,203642365,TELECOMMUNICATION SERVICES,0,0,0,0.00,27.00,35.00,30.00,-0.01,0.01,-2.33,-8.70,-16.00,-27.59,-45.10,-22.94,0.85,0.38,0.85,0.38,0.45,0.52,36.32,6.67,36.67,0.01,-0.29,0.67,-29.58,0.00,-90.31,-92.37,-94.72,-96.04
FINBAR GROUP LTD,FRI,20070831,0.885,118110916.8,9.039548023,192.3913043,0.46,0.519774011,12,0.44,0.0575,2.011363636,-7.577041602,100,8,12.99435028,25.42372881,3.64,5.399548023,13.61,178.7813043,-5.425225989,3.094548023,5.945,0.8096,133458663,REAL ESTATE,20070903,20071011,0.050,100.00,37.00,32.00,41.00,0.00,0.02,-3.91,-3.37,-5.49,22.86,-9.47,1.18,1.03,0.64,1.00,0.66,0.89,0.84,53.86,28.57,72.82,0.38,0.16,0.51,-84.87,-73.43,-15.48,0.00,-62.57,65.82
0,FRL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061003,20061121,0.008,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-4.55,-36.36,-46.15,0.21,0.07,0.21,0.07,0.11,0.11,50.90,0.00,0.00,1.00,0.16,0.86,0.00,0.00,0.00,-100.00,-100.00,0.00
FARM PRIDE FOODS,FRM,20070831,0.5,19574293.5,0,0,-12.88,0,188.2,0.33,0,1.515151515,0,0,0,10,43,3.64,0,13.61,0,0,0,5.945,0.8096,39148587,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,56.00,43.00,35.00,-0.01,0.01,-9.09,-9.09,25.00,25.00,51.52,29.87,0.55,0.29,0.55,0.29,0.50,0.42,63.91,50.00,81.48,0.81,-0.58,0.50,0.00,-100.00,0.00,0.00,-100.00,0.00
FRIGRITE LTD,FRR,20070831,0.505,25923383.16,3.96039604,10.52083333,4.8,9.504950495,141.3,0.16,2.4,3.15625,30.96534653,0,2,74.25742574,6.930693069,3.64,0.32039604,13.61,-3.089166667,3.559950495,-1.98460396,5.945,0.8096,51333432,CAPITAL GOODS,20060910,20061004,0.035,100.00,23.00,24.00,25.00,0.00,0.02,-0.96,-12.71,-8.04,-24.82,-31.33,-31.79,0.97,0.48,0.87,0.48,0.53,0.59,34.20,-10.34,30.77,0.41,-0.42,0.76,-62.53,-66.83,5.71,-50.42,7.64,-78.36
FERRAUS LTD,FRS,20070831,0.7,64587391.4,0,0,-1.97,0,0,0,0,0,0,0,0,67.14285714,50.71428571,3.64,0,13.61,0,0,0,5.945,0.8096,92267702,MATERIALS,0,0,0,0.00,25.00,30.00,19.00,0.01,0.04,5.71,23.33,-24.49,51.02,92.21,68.18,1.13,0.35,1.13,0.35,0.73,0.71,50.65,-17.14,30.10,0.32,2.34,0.79,44.24,-53.52,-82.47,-11.56,1836.52,33.35
FALL RIVER RESOURCES CDI,FRV,20070831,0.071,6534593.062,0,0,-1.63,0,234.4,0,0,0,0,0,0,83.09859155,29.57746479,3.64,0,13.61,0,0,0,5.945,0.8096,92036522,ENERGY,0,0,0,0.00,36.00,36.00,27.00,0.00,0.00,1.43,42.00,-11.25,-10.13,-25.26,-45.38,0.19,0.05,0.13,0.05,0.07,0.08,47.32,8.24,72.38,0.00,4.98,0.84,-100.00,0.00,-100.00,0.00,-100.00,-100.00
FSA GROUP LTD,FSA,20070831,0.8,85950010.4,0,20.3562341,3.93,4.9125,15.8,0.1,0,8,0,0,0,25,68.75,3.64,0,13.61,6.746234097,-1.0325,0,5.945,0.8096,107437513,DIVERSIFIED FINANCIALS,0,0,0,0.00,22.00,25.00,44.00,0.01,0.03,0.00,8.61,2.50,-7.87,64.00,300.00,1.00,0.21,1.00,0.21,0.79,0.78,53.32,-17.14,64.84,0.01,1.23,0.93,31.88,122.49,-20.25,-66.95,-54.50,0.00
FUSION RESOURCES LTD,FSN,20070831,0.92,41917847.76,0,0,-6.4,0,0,0,0,0,0,0,0,25,3.804347826,3.64,0,13.61,0,0,0,5.945,0.8096,45562878,MATERIALS,0,0,0,0.00,22.00,38.00,32.00,0.01,0.07,-22.27,1.79,-34.23,-14.93,131.08,90.00,1.70,0.31,1.70,0.33,0.97,1.03,42.27,-42.08,23.65,0.75,1.94,0.75,-76.50,-78.29,-83.01,-97.19,-73.08,-91.82
FULCRUM EQUITY,FUL,20070831,0.04,18308742.76,0,0,-0.4,0,45.2,0.01,0,4,0,0,0,205,5,3.64,0,13.61,0,0,0,5.945,0.8096,457718569,TELECOMMUNICATION SERVICES,0,0,0,0.00,26.00,51.00,43.00,0.00,0.00,2.50,-8.89,-25.45,-43.06,-63.33,-40.60,0.13,0.04,0.13,0.04,0.04,0.06,26.18,-40.00,13.43,0.86,1.18,0.60,-82.86,-17.58,0.00,-45.45,-98.42,-78.11
FUNTASTIC LTD,FUN,20070831,1.5,244417669.5,5.333333333,17.64705882,8.5,5.666666667,115.5,0.1,1.0625,15,16,100,8,34.66666667,16.33333333,3.64,1.693333333,13.61,4.037058824,-0.278333333,-0.611666667,5.945,0.8096,162945113,CONSUMER DURABLES & APPAREL,20071002,20071019,0.040,100.00,13.00,27.00,44.00,0.00,0.03,3.10,1.01,-13.08,-13.08,2.40,-2.92,2.01,1.32,2.01,1.32,1.53,1.68,31.50,-70.30,10.31,0.88,0.17,0.33,-72.95,-83.72,-35.94,-84.21,-88.00,-85.76
FUTURE CORPORATION,FUT,20070831,0.005,3208182.915,0,0,-1.76,0,0,0,0,0,0,0,0,120,20,3.64,0,13.61,0,0,0,5.945,0.8096,641636583,TELECOMMUNICATION SERVICES,0,0,0,0.00,26.00,37.00,12.00,0.00,0.00,-20.00,-20.00,-20.00,0.00,-42.86,-42.86,0.01,0.00,0.01,0.00,0.00,0.01,40.46,0.00,33.33,0.24,0.83,0.68,10.36,-80.69,-84.55,635.71,30800.00,0.00
FLEETWOOD CORP,FWD,20070831,9.4,469532472.2,2.446808511,17.37523105,54.1,5.755319149,42,1.74,2.352173913,5.402298851,26.07569088,100,23,0.872340426,36.21276596,3.64,-1.193191489,13.61,3.765231054,-0.189680851,-3.498191489,5.945,0.8096,49950263,AUTOMOBILE & COMPONENTS,20070827,20070928,0.340,100.00,23.00,18.00,16.00,0.07,0.23,3.43,14.48,1.70,3.91,28.21,52.85,9.55,5.85,9.55,6.15,9.03,8.79,57.18,21.70,96.66,0.02,1.63,0.92,-51.10,-63.08,-51.15,-12.46,-22.06,-13.25
FERROWEST LTD,FWL,20070831,0.45,15547247.55,0,0,-0.7,0,0,0,0,0,0,0,0,107.7777778,60,3.64,0,13.61,0,0,0,5.945,0.8096,34549439,MATERIALS,0,0,0,0.00,29.00,35.00,20.00,0.01,0.05,4.44,1.08,-41.25,104.35,141.03,154.05,0.87,0.18,0.87,0.18,0.49,0.44,0.00,0.00,0.00,0.00,0.00,0.00,-69.05,8.35,-64.23,-69.12,-22.39,830.00
FOX INVEST LTD,FXI,20070831,1.17,23160663.63,0,0,0,0,0,0,0,0,0,0,0,9.401709402,24.78632479,3.64,0,13.61,0,0,0,5.945,0.8096,19795439,DIVERSIFIED FINANCIALS,0,0,0,0.00,40.00,53.00,24.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FAIRFAX MEDIA LTD,FXJ,20070831,4.64,6865535637,4.310344828,20.44052863,22.7,4.892241379,97,-0.79,1.135,0,0,100,20,16.1637931,15.73275862,3.64,0.670344828,13.61,6.830528634,-1.052758621,-1.634655172,5.945,0.8096,1479641301,MEDIA,20070829,20070927,0.100,100.00,16.00,23.00,14.00,-0.02,0.12,-1.92,-2.55,-6.52,-9.29,-5.36,11.95,5.30,3.60,5.30,3.93,4.67,4.79,39.76,-12.09,38.81,0.71,0.50,0.74,4.34,-61.14,-52.76,-73.64,-39.89,-2.53
FLEXIGROUP LTD,FXL,20070831,2.53,550229460,0,0,0,0,0,0,0,0,0,0,0,28.06324111,16.60079051,3.64,0,13.61,0,0,0,5.945,0.8096,217482000,DIVERSIFIED FINANCIALS,20070920,20071024,0.055,100.00,17.00,27.00,55.00,0.01,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
FOX RESOURCES,FXR,20070831,0.78,118892927.4,0,0,-3.82,0,30.4,0,0,0,0,0,0,152.5641026,20.51282051,3.64,0,13.61,0,0,0,5.945,0.8096,152426830,MATERIALS,0,0,0,0.00,32.00,29.00,16.00,0.01,0.05,5.77,11.49,-27.95,-32.38,-53.65,-32.10,1.95,0.62,1.95,0.66,0.82,1.05,40.15,-5.37,25.74,0.62,2.74,0.67,68.43,47.21,0.00,293.45,442.89,-48.39
FONE ZONE GROUP,FZN,20070831,0.7,87603460,7.142857143,13.53965184,5.17,7.385714286,127.2,0.03,1.034,23.33333333,20.1952381,100,5,88.57142857,22.85714286,3.64,3.502857143,13.61,-0.070348162,1.440714286,1.197857143,5.945,0.8096,125147800,RETAILING,20070903,20071001,0.023,100.00,29.00,24.00,27.00,0.01,0.02,2.99,15.00,4.55,11.29,-40.00,-46.30,1.39,0.54,1.34,0.54,0.65,0.68,54.67,3.33,87.23,0.17,1.13,0.92,4.85,70.45,83.16,-47.51,-72.30,422.90
GENEPHARM AUSTRALAS.,GAA,20070831,0.5,69629164,0,0,-4.2,0,0,0,0,0,0,0,0,142,24,3.64,0,13.61,0,0,0,5.945,0.8096,139258328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,25.00,21.00,33.00,0.02,0.03,25.00,25.00,2.04,-15.97,-50.98,-50.50,1.26,0.39,1.20,0.39,0.46,0.57,45.46,-6.25,41.60,0.28,1.15,0.91,204.86,52.23,-23.68,-44.98,-46.13,41.71
GALE PACIFIC LTD,GAP,20070831,0.52,50353948.32,0,0,-24.98,0,299.8,0.63,0,0.825396825,0,0,0,92.30769231,29.80769231,3.64,0,13.61,0,0,0,5.945,0.8096,96834516,CONSUMER DURABLES & APPAREL,0,0,0,0.00,30.00,25.00,16.00,0.01,0.01,4.00,8.33,4.00,-10.34,-11.86,-48.00,1.27,0.37,1.00,0.37,0.49,0.53,52.27,50.00,70.91,0.02,0.48,0.77,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GREAT AUSTRALIAN RES,GAU,20070831,0.29,20992230,0,0,-1.1,0,0,0,0,0,0,0,0,37.93103448,50,3.64,0,13.61,0,0,0,5.945,0.8096,72387000,MATERIALS,0,0,0,0.00,25.00,24.00,14.00,0.00,0.02,15.38,20.00,-4.76,36.36,106.90,46.34,0.40,0.15,0.40,0.15,0.28,0.26,54.19,7.25,43.10,0.00,-0.12,0.68,129.19,56.90,-41.86,-57.42,119.17,-51.73
GRANDBRIDGE LTD,GBA,20070831,0.05,1409675.4,0,0,-2.62,0,0,0.09,0,0.555555556,0,0,0,100,4,3.64,0,13.61,0,0,0,5.945,0.8096,28193508,DIVERSIFIED FINANCIALS,0,0,0,0.00,13.00,72.00,28.00,0.00,0.00,-12.28,-30.56,-30.56,-23.08,-43.18,-37.50,0.15,0.05,0.10,0.05,0.06,0.07,32.59,-51.52,6.57,0.76,-0.46,0.15,-100.00,0.00,0.00,0.00,0.00,0.00
GLOBE URANIUM,GBE,20070831,0.65,24063254.8,0,0,-0.9,0,0,0,0,0,0,0,0,86.15384615,53.84615385,3.64,0,13.61,0,0,0,5.945,0.8096,37020392,ENERGY,0,0,0,0.00,29.00,24.00,40.00,0.03,0.09,7.27,28.26,-11.28,-37.89,-28.48,25.53,1.09,0.40,1.09,0.40,0.56,0.72,42.60,-24.68,41.99,0.44,2.81,0.58,-70.65,-31.04,-18.37,-10.95,-51.41,438.75
GINDALBIE METALS LTD,GBG,20070831,1.67,741027179.5,0,0,-0.48,0,0,0,0,0,0,0,0,8.682634731,76.04790419,3.64,0,13.61,0,0,0,5.945,0.8096,443728850,MATERIALS,0,0,0,0.00,45.00,22.00,24.00,0.07,0.19,27.60,59.64,1.71,199.16,173.85,278.72,1.78,0.40,1.78,0.40,1.42,1.07,70.06,38.23,74.02,0.11,4.02,0.81,234.21,31.18,43.48,1469.18,292.65,873.50
GENESIS BIOMEDICAL,GBL,20070831,0.03,5014750.83,0,0,-0.73,0,0,0.01,0,3,0,0,0,70,6.666666667,3.64,0,13.61,0,0,0,5.945,0.8096,167158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,22.00,59.00,28.00,0.00,0.00,-3.13,-11.43,-6.06,-13.89,-20.51,-11.43,0.06,0.03,0.05,0.03,0.03,0.03,40.69,-16.67,25.71,0.30,-0.37,0.09,0.00,0.00,0.00,0.00,-78.75,0.00
GREATER BENDIGO GOLD,GBM,20070831,0.066,2726333.544,0,0,0,0,0,0,0,0,0,0,0,180.3030303,24.24242424,3.64,0,13.61,0,0,0,5.945,0.8096,41308084,MATERIALS,0,0,0,0.00,33.00,40.00,26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GLOBAL PETROLEUM,GBP,20070831,0.17,29655613.79,0,0,-5.77,0,0,0,0,0,0,0,0,400,41.17647059,3.64,0,13.61,0,0,0,5.945,0.8096,174444787,ENERGY,0,0,0,0.00,39.00,25.00,30.00,0.00,0.02,10.81,41.38,13.89,17.14,-68.46,-70.50,0.85,0.13,0.85,0.13,0.17,0.21,54.73,22.73,57.78,0.02,2.54,0.89,343.28,705.61,346.78,636.61,717.27,20816.05
GBST HOLDINGS..,GBT,20070831,3.7,166696033.4,2.972972973,20.43070127,18.11,4.894594595,0.5,0.33,1.646363636,11.21212121,29.41302211,100,11,24.32432432,33.78378378,3.64,-0.667027027,13.61,6.82070127,-1.050405405,-2.972027027,5.945,0.8096,45052982,SOFTWARE & SERVICES,20070910,20070928,0.060,100.00,18.00,39.00,31.00,0.00,0.05,-4.87,0.27,-6.78,-3.64,23.26,44.36,4.54,2.11,4.54,2.40,3.85,3.79,44.24,-15.68,21.52,0.16,0.05,0.91,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
GB ENERGY LTD,GBX,20070831,0.2,5084997,0,0,0,0,0,0,0,0,0,0,0,35,0,3.64,0,13.61,0,0,0,5.945,0.8096,25424985,ENERGY,0,0,0,0.00,31.00,52.00,18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GREENCAP LTD,GCG,20070831,0.25,30518363.25,0,0,-51.2,0,53,0.14,0,1.785714286,0,0,0,20,24,3.64,0,13.61,0,0,0,5.945,0.8096,122073453,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,29.00,44.00,36.00,0.00,0.02,2.17,11.90,-2.08,-9.62,6.82,17.50,0.42,0.16,0.34,0.16,0.24,0.23,50.17,7.32,43.94,0.07,0.84,0.15,0.00,268.32,0.00,139.23,0.00,0.00
GLOUCESTER COAL,GCL,20070831,4.3,348841705.4,4.651162791,11.22715405,38.3,8.906976744,46.7,0.87,1.915,4.942528736,34.59262229,100,20,19.76744186,25.81395349,3.64,1.011162791,13.61,-2.382845953,2.961976744,-1.293837209,5.945,0.8096,81125978,ENERGY,20070913,20071005,0.060,100.00,15.00,26.00,26.00,0.01,0.13,-2.07,4.16,-14.46,-11.98,6.23,17.36,5.12,3.05,5.12,3.38,4.32,4.49,41.87,-44.26,43.74,0.72,1.13,0.67,-40.43,-64.88,-83.54,-86.94,-46.54,42.09
GOCONNECT LTD,GCN,20070831,0.038,15194718.19,0,0,-0.53,0,0,-0.01,0,0,0,0,0,118.4210526,2.631578947,3.64,0,13.61,0,0,0,5.945,0.8096,399861005,SOFTWARE & SERVICES,0,0,0,0.00,27.00,64.00,31.00,0.00,0.00,2.70,-5.00,-26.92,-37.70,-37.70,-44.93,0.15,0.04,0.08,0.04,0.04,0.05,30.96,-23.53,5.88,0.44,-0.59,0.48,-100.00,-100.00,0.00,0.00,-100.00,-100.00
GOLDEN CROSS,GCR,20070831,0.04,21622057.88,0,0,-0.43,0,0,0,0,0,0,0,0,95,12.5,3.64,0,13.61,0,0,0,5.945,0.8096,540551447,MATERIALS,0,0,0,0.00,21.00,24.00,17.00,0.00,0.00,2.63,-2.50,-20.41,-4.88,-20.41,-61.00,0.10,0.04,0.10,0.04,0.04,0.04,42.52,-9.68,19.70,0.49,1.35,0.62,-48.48,-28.05,-78.63,-87.96,-62.19,-98.26
GLOBAL CONSTRUCTION,GCS,20070831,1.35,88192878.3,0,0,0,0,0,0,0,0,0,0,0,3.333333333,12.96296296,3.64,0,13.61,0,0,0,5.945,0.8096,65328058,CAPITAL GOODS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GOLDEN CHINA CDI,GCX,20070831,1.3,41807597,0,0,-17.43,0,0,0,0,0,0,0,0,31.53846154,58.84615385,3.64,0,13.61,0,0,0,5.945,0.8096,32159690,MATERIALS,0,0,0,0.00,46.00,28.00,34.00,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GONDWANA RESOURCES,GDA,20070831,0.014,3748475.962,0,0,-1,0,0,0,0,0,0,0,0,128.5714286,35.71428571,3.64,0,13.61,0,0,0,5.945,0.8096,267748283,MATERIALS,0,0,0,0.00,27.00,32.00,24.00,0.00,0.00,-7.14,18.18,-27.78,-18.75,8.33,-16.43,0.05,0.01,0.03,0.01,0.01,0.02,39.65,-62.50,22.92,0.67,2.74,0.13,109.70,-23.81,40.98,123.39,198.14,-1.48
GOLDSTREAM MINING NL,GDM,20070831,0.47,69423330.58,0,0,-2.89,0,0,0,0,0,0,0,0,63.82978723,6.382978723,3.64,0,13.61,0,0,0,5.945,0.8096,147709214,MATERIALS,0,0,0,0.00,16.00,32.00,26.00,0.00,0.03,-11.76,-10.00,-34.78,-29.69,-18.18,-22.41,0.74,0.43,0.74,0.45,0.51,0.59,27.37,-53.33,8.60,0.83,0.35,0.09,75.00,-67.18,-69.88,-12.18,-24.34,409.42
GOLDEN STATE RES.,GDN,20070831,0.25,48609308.75,0,0,-0.74,0,0,0,0,0,0,0,0,406,60,3.64,0,13.61,0,0,0,5.945,0.8096,194437235,MATERIALS,0,0,0,0.00,31.00,25.00,40.00,0.02,0.05,4.55,76.92,-2.13,-70.89,-64.06,-4.17,1.20,0.11,1.20,0.11,0.21,0.39,39.16,-39.39,28.70,0.29,4.85,0.58,-85.31,198.90,253.52,0.00,89.23,2130.78
GOLDSTAR RESOURCES,GDR,20070831,0.36,46138177.8,0,0,-1.08,0,0,0,0,0,0,0,0,141.6666667,2.777777778,3.64,0,13.61,0,0,0,5.945,0.8096,128161605,MATERIALS,0,0,0,0.00,21.00,34.00,19.00,0.00,0.02,-7.69,-8.86,-20.00,-31.43,-47.06,0.00,0.85,0.26,0.85,0.34,0.40,0.47,35.89,-27.03,12.87,0.42,0.91,0.72,34.23,177.59,56.25,1868.72,146.25,4.60
GEODYNAMICS LTD,GDY,20070831,1.65,288250305.8,0,0,-4.2,0,0,0.67,0,2.462686567,0,0,0,21.21212121,55.6969697,3.64,0,13.61,0,0,0,5.945,0.8096,174697155,UTILITIES,0,0,0,0.00,26.00,31.00,19.00,0.02,0.07,6.92,12.58,-5.03,51.79,102.16,53.37,1.94,0.63,1.94,0.76,1.61,1.45,61.15,-22.91,53.56,0.24,0.60,0.74,-74.66,-72.76,-53.88,-84.53,-5.72,-71.36
GOLDEN DEEPS,GED,20070831,0.08,3075625.76,0,0,-1.57,0,0,0,0,0,0,0,0,100,17.5,3.64,0,13.61,0,0,0,5.945,0.8096,38445322,MATERIALS,0,0,0,0.00,16.00,75.00,42.00,0.00,0.00,0.00,-15.79,-11.11,-11.11,-20.00,6.67,0.15,0.07,0.15,0.07,0.09,0.10,38.05,-40.00,33.33,0.62,-1.17,0.02,0.00,0.00,0.00,-100.00,0.00,0.00
GENESIS RESEARCH,GEN,20070831,0.25,6531700.5,0,0,-18.41,0,0,0.24,0,1.041666667,0,0,0,32,26,3.64,0,13.61,0,0,0,5.945,0.8096,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,51.00,49.00,15.00,0.00,0.00,11.11,11.11,-10.71,-7.41,25.00,-3.85,0.31,0.19,0.31,0.19,0.24,0.25,49.91,20.00,29.33,0.29,0.58,0.16,0.00,0.00,0.00,-100.00,0.00,0.00
0,GFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060402,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GOODMAN FIELDER.,GFF,20070831,2.6,3445000000,4.423076923,26.85950413,9.68,3.723076923,0,-0.21,0.84173913,0,0,40,11.5,7.692307692,24.23076923,3.64,0.783076923,13.61,13.24950413,-2.221923077,-1.521923077,5.945,0.8096,1325000000,FOOD BEVERAGE & TOBACCO,20070924,20071031,0.075,65.00,27.00,17.00,14.00,0.02,0.10,-0.39,6.17,0.39,7.50,19.44,29.00,2.63,1.92,2.63,2.00,2.48,2.43,59.11,17.65,67.46,0.00,0.96,0.75,-59.95,-71.68,-21.01,-68.87,-61.88,-60.89
GLOBAL MASTERS FUND,GFL,20070831,0.95,14783854.4,0,0,-0.45,0,0,1.01,0,0.940594059,0,0,0,15.78947368,10.52631579,3.64,0,13.61,0,0,0,5.945,0.8096,15561952,DIVERSIFIED FINANCIALS,0,0,0,0.00,23.00,52.00,30.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GRAND GULF ENERGY,GGE,20070831,0.053,14998463.27,0,0,-10.66,0,0,0,0,0,0,0,0,79.24528302,15.09433962,3.64,0,13.61,0,0,0,5.945,0.8096,282989873,MATERIALS,0,0,0,0.00,28.00,37.00,26.00,0.00,0.00,5.77,-5.17,-35.29,-9.69,-1.90,-5.17,0.11,0.04,0.09,0.04,0.06,0.06,43.73,-4.35,15.33,0.51,1.56,-0.21,2221.25,52.76,-61.37,342.35,577.24,714.47
GREENLAND MIN EN LTD,GGG,20070831,1,67360787,0,0,-0.05,0,0,0,0,0,0,0,0,119,81,3.64,0,13.61,0,0,0,5.945,0.8096,67360787,MATERIALS,0,0,0,0.00,17.00,48.00,54.00,-0.01,0.07,-5.50,-27.46,-30.41,267.86,303.92,212.12,1.90,0.20,1.90,0.20,1.19,1.08,44.51,-49.83,8.42,0.31,-5.34,N/A,53.45,0.00,25.00,0.00,0.00,400.00
GOLDEN GATE PETROL,GGP,20070831,0.32,67749686.4,0,0,-10.85,0,0,0,0,0,0,0,0,75,53.125,3.64,0,13.61,0,0,0,5.945,0.8096,211717770,ENERGY,0,0,0,0.00,32.00,25.00,17.00,0.00,0.02,15.09,7.02,12.96,52.50,-29.89,-23.75,0.57,0.18,0.54,0.18,0.29,0.28,55.61,25.58,66.10,0.32,-0.60,0.75,0.00,20.74,0.00,0.00,-51.19,460.25
GAS2GRID LTD,GGX,20070831,0.064,7009284.224,0,0,-3.62,0,0,0,0,0,0,0,0,134.375,45.3125,3.64,0,13.61,0,0,0,5.945,0.8096,109520066,ENERGY,0,0,0,0.00,28.00,32.00,25.00,0.00,0.00,-1.52,12.07,-18.75,35.42,58.54,44.44,0.15,0.04,0.14,0.04,0.07,0.07,44.90,-50.00,17.81,0.73,1.54,0.49,-25.30,0.00,-80.97,0.00,0.00,38.89
GLENGARRY RESOURCES,GGY,20070831,0.115,32680415.72,0,0,-0.85,0,0,0,0,0,0,0,0,108.6956522,65.2173913,3.64,0,13.61,0,0,0,5.945,0.8096,284177528,MATERIALS,0,0,0,0.00,19.00,22.00,18.00,0.00,0.01,4.35,-4.00,4.35,-38.46,90.48,122.22,0.22,0.04,0.22,0.04,0.12,0.12,47.75,0.00,32.35,0.09,1.20,0.71,-29.33,-60.51,123.67,-63.01,-18.01,-21.86
0,GHG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070204,20070228,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.89,1.38,0.78,1.38,0.84,1.32,1.31,60.80,0.00,0.00,1.00,0.00,0.93,0.00,0.00,0.00,0.00,-100.00,-100.00
GEOTHERMAL RESOURCES,GHT,20070831,1.42,17040000,0,0,-0.19,0,0,0,0,0,0,0,0,104.2253521,83.09859155,3.64,0,13.61,0,0,0,5.945,0.8096,12000000,UTILITIES,0,0,0,0.00,33.00,41.00,27.00,0.03,0.07,14.94,11.94,-10.71,57.89,368.75,466.04,2.27,0.19,2.27,0.24,1.39,1.31,53.14,-46.48,28.10,0.59,1.32,0.87,369.23,-39.80,1730.00,-41.35,0.00,0.00
GIACONDA LTD,GIA,20070831,0.41,7301078.69,0,0,-1.22,0,0.2,0.06,0,6.833333333,0,0,0,70.73170732,65.85365854,3.64,0,13.61,0,0,0,5.945,0.8096,17807509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,50.00,40.00,28.00,0.00,0.01,-2.38,7.89,-6.82,-8.89,-6.82,24.24,0.70,0.20,0.70,0.20,0.41,0.41,51.06,26.67,51.79,0.04,0.57,0.25,-100.00,0.00,-100.00,0.00,-100.00,0.00
0,GIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061015,0.01,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GIPPSLAND LTD,GIP,20070831,0.096,24914360.83,0,0,-1.45,0,0,0,0,0,0,0,0,61.45833333,26.04166667,3.64,0,13.61,0,0,0,5.945,0.8096,259524592,MATERIALS,0,0,0,0.00,24.00,38.00,25.00,0.00,0.00,7.87,1.05,-16.52,-16.52,0.00,6.67,0.16,0.07,0.16,0.07,0.10,0.11,39.14,-33.33,12.50,0.78,0.66,0.52,-100.00,-100.00,-100.00,0.00,-100.00,0.00
GIRALIA RESOURCES NL,GIR,20070831,0.54,85635991.8,0,4.097116844,13.18,24.40740741,0,0,0,0,0,0,0,75,56.66666667,3.64,0,13.61,-9.512883156,18.46240741,0,5.945,0.8096,158585170,MATERIALS,0,0,0,0.00,17.00,27.00,20.00,0.00,0.04,6.00,-2.75,-29.49,-25.47,10.05,118.07,0.90,0.23,0.90,0.23,0.56,0.64,38.16,-20.35,14.93,0.56,-0.10,0.82,-61.47,80.16,-54.90,55.90,-35.22,2.35
GALILEO JAPAN TRUST UNIT,GJT,20070831,0.91,369058299.6,0,0,0,0,0,0,0,0,0,0,0,21.20879121,6.043956044,3.64,0,13.61,0,0,0,5.945,0.8096,405558571,REAL ESTATE,0,0,0,0.00,20.00,19.00,46.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GLADIATOR RESOURCES,GLA,20070831,0.09,1886332.5,0,0,0,0,0,0,0,0,0,0,0,122.2222222,22.22222222,3.64,0,13.61,0,0,0,5.945,0.8096,20959250,MATERIALS,0,0,0,0.00,31.00,46.00,17.00,0.00,0.00,0.00,12.50,-28.00,-35.71,-41.94,-42.49,0.18,0.07,0.18,0.07,0.09,0.12,37.61,-26.32,30.77,0.71,3.32,N/A,-99.30,-98.80,0.00,-88.00,-98.47,0.00
GLOBE INTERNATIONAL,GLB,20070831,1.3,53902963.4,0,0,-0.45,0,18.5,0.14,0,9.285714286,0,0,0,79.84615385,19.23076923,3.64,0,13.61,0,0,0,5.945,0.8096,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0.00,38.00,39.00,47.00,0.01,0.08,4.62,15.25,1.49,-25.87,-19.56,-19.56,2.30,1.05,2.30,1.05,1.23,1.55,42.42,-25.00,38.57,0.26,2.35,0.56,-28.64,161.67,324.32,0.00,0.00,-61.71
GOLDLINK GROWTHPLUS,GLC,20070831,0.15,4500000.15,0,0,-103,0,0,0.47,0,0.319148936,0,0,0,563.3333333,16.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,30000001,DIVERSIFIED FINANCIALS,0,0,0,0.00,36.00,33.00,21.00,0.00,0.00,3.45,7.14,-21.05,-60.00,-80.26,-84.69,1.00,0.13,0.99,0.13,0.16,0.29,25.00,-3.45,15.48,0.42,2.03,0.95,-90.25,-60.40,100.00,-87.23,100.00,-23.08
GLG CORP LTD,GLE,20070831,0.75,55575000,10.74666667,4.655493482,16.11,21.48,14.8,0.35,1.998759305,2.142857143,55.22666667,0,8.06,55.33333333,30.66666667,3.64,7.106666667,13.61,-8.954506518,15.535,4.801666667,5.945,0.8096,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0.00,33.00,60.00,45.00,0.01,0.04,16.92,10.14,10.14,-26.57,-33.91,-20.83,1.16,0.65,1.16,0.65,0.70,0.82,43.27,-36.00,64.65,0.00,-0.05,0.82,300.00,0.00,0.00,0.00,627.27,0.00
GULF RESOURCES,GLF,20070831,0.23,7557631.18,0,0,-1.5,0,0,0,0,0,0,0,0,60.86956522,26.95652174,3.64,0,13.61,0,0,0,5.945,0.8096,32859266,MATERIALS,0,0,0,0.00,25.00,37.00,14.00,0.00,0.01,-14.81,21.05,-25.81,-17.86,9.52,33.40,0.35,0.17,0.35,0.17,0.25,0.27,0.00,0.00,0.00,0.00,0.00,0.00,-100.00,-100.00,-100.00,-100.00,0.00,0.00
GOLDLINK INCOMEPLUS,GLI,20070831,0.17,21648616,29.41176471,0,-12.45,0,0,0.68,0,0.25,0,0,5,535.2941176,52.94117647,3.64,25.77176471,13.61,0,0,23.46676471,5.945,0.8096,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100.00,32.00,19.00,25.00,0.00,0.02,12.90,12.90,-5.41,-61.54,-82.41,-82.50,1.08,0.09,1.08,0.09,0.16,0.35,30.67,-20.00,61.45,0.27,4.51,0.93,578.21,36.71,276.29,1016.14,6332.40,12207.33
GULF MINES LTD,GLM,20070831,0.61,35035066.96,0,0,0,0,0,0,0,0,0,0,0,4.918032787,31.14754098,3.64,0,13.61,0,0,0,5.945,0.8096,57434536,MATERIALS,0,0,0,0.00,37.00,12.00,N/A,0.01,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GLOBAL APPROACH,GLO,20070831,0.041,7224919.386,0,0,-4.85,0,0,0,0,0,0,0,0,143.902439,39.02439024,3.64,0,13.61,0,0,0,5.945,0.8096,176217546,SOFTWARE & SERVICES,0,0,0,0.00,37.00,35.00,15.00,0.00,0.00,-2.44,14.29,-13.04,29.03,-11.11,-50.00,0.11,0.03,0.10,0.03,0.04,0.04,47.80,-47.83,13.33,0.59,-0.05,0.63,-75.50,0.00,-88.86,56.05,145.00,0.00
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GULFX LTD,GLX,20070831,0.085,10215037.1,0,0,-6.91,0,0,0,0,0,0,0,0,117.6470588,51.76470588,3.64,0,13.61,0,0,0,5.945,0.8096,120176907,ENERGY,0,0,0,0.00,30.00,40.00,9.00,0.00,0.00,6.25,-5.56,-29.17,70.00,-45.16,-41.38,0.31,0.04,0.18,0.04,0.09,0.10,44.12,-30.12,17.78,0.84,2.90,0.59,0.00,-100.00,0.00,-100.00,-100.00,-100.00
GENESIS MINERALS,GMD,20070831,0.19,3075864.4,0,0,0,0,0,0,0,0,0,0,0,44.73684211,5.263157895,3.64,0,13.61,0,0,0,5.945,0.8096,16188760,MATERIALS,0,0,0,0.00,31.00,42.00,N/A,-0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GME RESOURCES LTD,GME,20070831,0.54,130233922.7,0,0,-0.16,0,0,0,0,0,0,0,0,124.2592593,60.92592593,3.64,0,13.61,0,0,0,5.945,0.8096,241173931,MATERIALS,0,0,0,0.00,24.00,32.00,17.00,0.00,0.02,-3.51,-5.17,-32.10,-28.49,-9.19,154.27,1.07,0.15,1.07,0.20,0.59,0.70,33.87,-53.93,15.15,0.87,1.29,0.84,51700.00,54.17,110.57,-80.35,0.00,-90.59
GOODMAN GROUP STAPLED,GMG,20070831,6.74,11484669546,4.673590504,0,0,0,77.5,1.93,0,3.492227979,0,0,31.5,13.94658754,17.5074184,3.64,1.033590504,13.61,0,0,-1.271409496,5.945,0.8096,1703956906,REAL ESTATE,0,0,0,0.00,27.00,21.00,23.00,0.06,0.22,5.05,16.27,4.73,-3.24,1.78,7.36,7.63,5.01,7.63,5.60,6.40,6.63,54.55,3.83,81.65,0.03,1.59,0.67,-62.56,-75.24,-26.71,42.01,-4.67,37.14
GLOBAL MINING,GMI,20070831,1.725,271219417.8,3.47826087,15.17150396,11.37,6.591304348,0,2.16,1.895,0.798611111,12.55567633,100,6,21.85507246,33.68115942,3.64,-0.16173913,13.61,1.561503958,0.646304348,-2.46673913,5.945,0.8096,157228648,DIVERSIFIED FINANCIALS,20070821,20070917,0.040,100.00,18.00,29.00,24.00,0.00,0.02,0.58,-0.86,-13.25,19.99,41.58,34.08,2.08,1.14,2.08,1.14,1.74,1.68,51.09,-17.04,32.93,0.58,0.97,0.82,-74.07,-76.07,-41.99,-36.14,-55.07,-42.77
GATEWAY MINING,GML,20070831,0.115,11629140.63,0,95.83333333,0.12,1.043478261,0,0,0,0,0,0,0,143.4782609,26.08695652,3.64,0,13.61,82.22333333,-4.901521739,0,5.945,0.8096,101122962,MATERIALS,0,0,0,0.00,40.00,45.00,15.00,0.00,0.01,0.00,-4.55,-4.55,-19.23,-58.82,-19.23,0.26,0.09,0.26,0.09,0.11,0.13,42.48,-17.65,66.67,0.12,2.24,0.67,107.69,268.18,-19.00,0.00,-89.41,8.00
GOLDEN RIM RESOURCES,GMR,20070831,0.075,5530114.425,0,0,-6.6,0,0,0,0,0,0,0,0,133.3333333,8,3.64,0,13.61,0,0,0,5.945,0.8096,73734859,MATERIALS,0,0,0,0.00,21.00,49.00,32.00,0.00,0.00,0.00,-11.11,-30.43,-12.09,-30.43,45.02,0.18,0.05,0.18,0.05,0.08,0.10,37.26,-62.50,4.49,0.76,-0.93,0.36,-92.80,0.00,-89.69,-96.70,-99.46,-97.17
GRAINCORP LTD,GNC,20070831,10.73,621849521,3.727865797,13.82731959,77.6,7.232059646,92.3,6.86,1.94,1.564139942,16.44097501,100,40,31.59366263,34.48275862,3.64,0.087865797,13.61,0.217319588,1.287059646,-2.217134203,5.945,0.8096,57954289,FOOD BEVERAGE & TOBACCO,20070614,20070708,0.1,100.00,11.00,31.00,42.00,-0.04,0.25,-1.31,-2.77,-18.22,3.43,13.81,24.12,14.00,7.05,14.00,7.05,11.10,11.33,38.97,-81.18,6.57,0.91,0.55,0.76,27.81,28.57,202.10,6.67,-65.61,700.00
GREAT GOLD MINES NL,GNL,20070831,0.03,11260789.74,0,0,-0.77,0,7.2,0,0,0,0,0,0,110,26.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,375359658,MATERIALS,0,0,0,0.00,30.00,34.00,22.00,0.00,0.00,7.14,7.14,-9.09,-23.08,-38.78,-37.50,0.08,0.02,0.06,0.02,0.03,0.04,41.59,-30.77,41.51,0.42,2.23,0.68,0.00,-100.00,-100.00,0.00,-100.00,-100.00
GUNNS LTD,GNS,20070831,3.25,1249009463,4.923076923,26,12.5,3.846153846,57.4,2.15,0.78125,1.511627907,7.141323792,100,16,13.23076923,28,3.64,1.283076923,13.61,12.39,-2.098846154,-1.021923077,5.945,0.8096,384310604,MATERIALS,20070315,20070404,0.06,100.00,16.00,25.00,13.00,-0.02,0.10,-6.30,-4.11,-6.84,-2.97,7.92,24.33,3.63,2.37,3.63,2.37,3.39,3.31,47.73,0.00,38.89,0.01,0.64,0.69,-22.19,-66.70,-49.30,-33.64,-60.09,-13.69
GOLD AURA LTD,GOA,20070831,0.085,9925866.075,0,0,-0.98,0,0,0,0,0,0,0,0,123.5294118,27.05882353,3.64,0,13.61,0,0,0,5.945,0.8096,116774895,MATERIALS,0,0,0,0.00,28.00,27.00,12.00,0.00,0.00,-1.16,8.97,-19.05,-15.00,-5.56,16.44,0.14,0.06,0.14,0.06,0.09,0.09,41.20,-34.48,33.07,0.52,1.33,0.55,1473.16,2617.27,-41.36,54.31,-62.09,3832.89
GREAT ARTESIAN,GOG,20070831,0.23,35256796.37,0,255.5555556,0.09,0.391304348,0,0,0,0,0,0,0,71.73913043,13.04347826,3.64,0,13.61,241.9455556,-5.553695652,0,5.945,0.8096,153290419,ENERGY,0,0,0,0.00,28.00,34.00,18.00,0.00,0.01,4.65,0.00,-13.46,2.27,-21.05,-40.79,0.44,0.20,0.39,0.20,0.23,0.25,44.58,-6.25,19.30,0.35,-0.02,0.86,1038.89,18.50,46.12,-41.74,-19.29,-56.20
GIPPSLAND OFFSHORE,GOP,20070831,0.3,38994714,0,0,-2.84,0,0,0,0,0,0,0,0,50,53.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,129982380,ENERGY,0,0,0,0.00,31.00,28.00,23.00,0.01,0.04,15.52,24.07,-22.09,52.27,45.65,81.08,0.43,0.11,0.43,0.15,0.30,0.28,56.61,12.38,45.33,0.22,4.19,0.51,-50.05,192.78,30.62,36.77,223.59,86.48
GOWING BROS. LTD,GOW,20070831,3.67,156657858.6,2.72479564,20.45707915,17.94,4.888283379,13,4.3,1.794,0.853488372,9.459590647,100,10,8.446866485,17.71117166,3.64,-0.91520436,13.61,6.847079153,-1.056716621,-3.22020436,5.945,0.8096,42686065,DIVERSIFIED FINANCIALS,20070401,20070423,0.05,100.00,22.00,48.00,34.00,0.00,0.03,-0.27,0.83,-7.12,-2.14,5.80,20.86,3.98,2.95,3.98,3.02,3.69,3.74,38.60,-51.02,34.81,0.76,0.32,0.91,-68.18,169.23,-34.58,900.00,0.00,-9.09
GLOBAL PROPERTIES,GPB,20070831,0.38,6080047.5,0,118.75,0.32,0.842105263,27.8,0.21,0,1.80952381,0,0,0,18.42105263,36.84210526,3.64,0,13.61,105.14,-5.102894737,0,5.945,0.8096,16000125,0,0,0,0,0.00,79.00,21.00,49.00,0.00,0.00,0.00,0.00,46.15,24.59,-15.56,26.67,0.65,0.24,0.45,0.24,0.35,0.32,71.02,84.62,100.00,0.77,-1.29,0.21,0.00,-100.00,0.00,0.00,0.00,-100.00
GUINNESS PEAT GROUP. CDI,GPG,20070831,1.75,2226995675,1.44,22.17997465,7.89,4.508571429,216.6,1.9,3.130952381,0.921052632,8.774887218,0,2.52,20,13.14285714,3.64,-2.2,13.61,8.569974651,-1.436428571,-4.505,5.945,0.8096,1272568957,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0.00,27.00,30.00,34.00,0.02,0.05,6.36,13.23,-1.96,-7.19,-10.21,-9.37,2.09,1.52,2.09,1.52,1.67,1.79,48.85,-14.49,50.43,0.28,1.11,0.45,117.42,-70.47,-53.22,-57.30,-84.98,-2.11
GREATER PACIFIC GOLD,GPN,20070831,0.024,21536966.59,0,0,-0.13,0,0,0,0,0,0,0,0,204.1666667,41.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,897373608,MATERIALS,0,0,0,0.00,20.00,37.00,29.00,0.00,0.00,-7.14,-7.14,-38.10,-43.48,36.84,85.71,0.07,0.01,0.07,0.01,0.03,0.04,32.60,-38.89,26.44,0.69,1.88,0.80,-64.46,-51.79,-82.30,-86.20,-89.20,-93.38
GEOPACIFIC RESOURCES,GPR,20070831,0.31,9171042.79,0,0,-1.28,0,0,0,0,0,0,0,0,141.9354839,22.58064516,3.64,0,13.61,0,0,0,5.945,0.8096,29584009,MATERIALS,0,0,0,0.00,53.00,47.00,35.00,0.00,0.01,3.33,3.33,-18.42,-27.91,-53.03,55.00,0.75,0.14,0.75,0.23,0.31,0.39,29.10,-66.67,5.71,0.77,0.27,0.66,-100.00,0.00,0.00,0.00,-100.00,-100.00
GPT GROUP STAPLED,GPT,20070831,4.78,9816379487,5.89958159,7.029411765,68,14.22594142,60.8,3.81,2.411347518,1.254593176,30.57171724,0,28.2,17.9916318,9.205020921,3.64,2.25958159,13.61,-6.580588235,8.280941423,-0.04541841,5.945,0.8096,2053635876,REAL ESTATE,20070820,20070921,0.073,0.00,25.00,18.00,14.00,0.03,0.13,4.34,7.37,0.21,-2.43,-3.22,2.12,5.60,4.04,5.60,4.39,4.64,4.82,50.99,9.43,50.72,0.10,0.71,0.66,-57.94,-79.14,-80.56,-75.72,-86.14,-47.46
GOSFORD QUARRY,GQH,20070831,0.79,45581265.95,1.898734177,71.81818182,1.1,1.392405063,0,0.57,0.733333333,1.385964912,2.589384855,100,1.5,34.17721519,6.329113924,3.64,-1.741265823,13.61,58.20818182,-4.552594937,-4.046265823,5.945,0.8096,57697805,MATERIALS,0,0,0,0.00,25.00,46.00,35.00,0.00,0.01,0.64,5.33,-1.25,-11.24,-5.95,-7.06,1.06,0.75,1.06,0.75,0.78,0.83,0.00,0.00,0.00,0.00,0.00,0.00,-100.00,0.00,0.00,0.00,-100.00,-100.00
GAGE ROADS BREWING,GRB,20070831,0.21,7505186.64,0,0,-10,0,0,0.09,0,2.333333333,0,0,0,100,9.523809524,3.64,0,13.61,0,0,0,5.945,0.8096,35738984,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,45.00,44.00,37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GRD LTD,GRD,20070831,2.31,444409308.4,2.597402597,5.620437956,41.1,17.79220779,56.1,0.87,6.85,2.655172414,60.73443798,0,6,29.87012987,22.07792208,3.64,-1.042597403,13.61,-7.989562044,11.84720779,-3.347597403,5.945,0.8096,192384982,CAPITAL GOODS,20070801,20070906,0.030,0.00,21.00,29.00,17.00,0.00,0.07,-0.87,-0.87,-22.71,6.54,10.14,6.11,2.99,1.82,2.99,1.82,2.36,2.42,41.04,-60.00,22.71,0.84,0.44,0.34,-22.71,-13.79,97.14,2.76,4.55,24.57
GREEN ROCK ENERGY,GRK,20070831,0.135,19931698.76,0,0,-0.89,0,0,0.12,0,1.125,0,0,0,59.25925926,75.55555556,3.64,0,13.61,0,0,0,5.945,0.8096,147642213,MATERIALS,0,0,0,0.00,32.00,25.00,37.00,0.01,0.01,53.41,50.00,-6.90,154.72,150.18,93.00,0.21,0.04,0.21,0.04,0.11,0.11,56.26,-26.67,36.79,0.36,3.59,0.59,-100.00,-100.00,-100.00,-100.00,0.00,0.00
GAWLER RESOURCES LTD,GRL,20070831,0.25,10232265.75,0,0,-0.65,0,0,0,0,0,0,0,0,34,53.6,3.64,0,13.61,0,0,0,5.945,0.8096,40929063,MATERIALS,0,0,0,0.00,22.00,29.00,17.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GREAT PACIFIC CAP.,GRP,20070831,0.06,713130,0,1.477832512,4.06,67.66666667,353.4,0.53,0,0.113207547,0,0,0,150,48.33333333,3.64,0,13.61,-12.13216749,61.72166667,0,5.945,0.8096,11885500,DIVERSIFIED FINANCIALS,0,0,0,0.00,0.00,63.00,100.00,0.00,0.00,0.00,0.00,0.00,-25.00,30.43,50.00,0.19,0.04,0.15,0.04,0.06,0.07,41.36,0.00,0.00,0.00,1.03,0.24,0.00,0.00,0.00,0.00,0.00,0.00
GRANGE RESOURCES.,GRR,20070831,2.32,246386549.7,0,241.6666667,0.96,0.413793103,0,0,0,0,0,0,0,29.31034483,41.81034483,3.64,0,13.61,228.0566667,-5.531206897,0,5.945,0.8096,106201099,MATERIALS,0,0,0,0.00,21.00,29.00,27.00,-0.01,0.14,-2.17,-2.17,-6.25,29.31,45.16,54.11,2.86,1.19,2.86,1.36,2.36,2.09,52.93,13.11,44.31,0.01,0.93,0.81,-27.72,81.37,-42.10,-25.09,50.83,411.45
GARRATT'S LTD,GRT,20070831,0.16,3806489.92,3.125,0,-2.1,0,0,-0.07,0,0,0,100,0.5,34.375,46.875,3.64,-0.515,13.61,0,0,-2.82,5.945,0.8096,23790562,CAPITAL GOODS,20070925,20071015,0.005,100.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,60.00,68.42,100.00,0.20,0.08,0.20,0.08,0.16,0.15,57.94,0.00,0.00,1.00,0.69,0.78,0.00,0.00,0.00,-100.00,-100.00,0.00
GREENVALE MINING NL,GRV,20070831,0.6,8782587,0,0,-2.85,0,28.8,0,0,0,0,0,0,125.8333333,21.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,14637645,ENERGY,0,0,0,0.00,53.00,39.00,15.00,0.02,0.01,27.66,20.00,0.00,0.00,-30.90,-43.24,1.33,0.34,1.33,0.47,0.56,0.63,49.48,16.67,48.15,0.16,1.09,0.64,0.00,0.00,-100.00,-100.00,-100.00,-100.00
GRYPHON MINERALS LTD,GRY,20070831,0.39,31722248.22,0,0,-2.84,0,0,0,0,0,0,0,0,41.02564103,38.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,81339098,MATERIALS,0,0,0,0.00,21.00,38.00,15.00,0.00,0.02,-10.84,4.23,-15.91,-12.94,23.33,42.31,0.51,0.22,0.51,0.24,0.39,0.40,42.37,-14.29,50.98,0.57,1.81,0.79,-94.27,-97.37,-98.76,-97.30,-99.87,-98.92
0,GSA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070225,0.051,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GOLDSEARCH LTD,GSE,20070831,0.072,20844206.78,0,0,-0.11,0,0,0,0,0,0,0,0,191.6666667,69.44444444,3.64,0,13.61,0,0,0,5.945,0.8096,289502872,MATERIALS,0,0,0,0.00,36.00,25.00,19.00,0.00,0.01,33.85,26.09,-11.22,-30.40,85.11,155.88,0.19,0.02,0.19,0.02,0.08,0.10,45.41,-14.94,34.93,0.48,2.03,0.75,690.92,503.46,221.92,964.81,1183.07,707.39
GSF CORPORATION LTD,GSF,20070831,0.034,10252671.61,0,0,-13.95,0,194.5,0,0,0,0,0,0,135.2941176,58.82352941,3.64,0,13.61,0,0,0,5.945,0.8096,301549165,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,45.00,19.00,18.00,0.00,0.00,20.69,29.63,20.69,34.62,118.75,-56.25,0.08,0.02,0.08,0.02,0.03,0.03,61.97,37.50,69.09,0.52,1.35,0.77,375.00,-47.22,-59.07,4847.92,280.00,0.00
GREAT WESTERN EXP.,GTE,20070831,0.165,3155998.89,0,0,0,0,0,0,0,0,0,0,0,112.1212121,6.060606061,3.64,0,13.61,0,0,0,5.945,0.8096,19127266,MATERIALS,0,0,0,0.00,26.00,41.00,26.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GENETIC TECHNOLOGIES,GTG,20070831,0.145,52546535.36,0,0,-2.9,0,3.4,0.03,0,4.833333333,0,0,0,189.6551724,17.24137931,3.64,0,13.61,0,0,0,5.945,0.8096,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,32.00,24.00,34.00,0.00,0.01,0.00,-3.45,-6.67,-28.21,-60.56,-60.56,0.41,0.12,0.41,0.12,0.14,0.18,35.78,-5.88,28.21,0.18,-0.27,0.91,348.00,-1.75,-68.89,-12.50,19.28,810.57
GREAT SOUTHERN LTD,GTP,20070831,2.35,743524534.7,6.382978723,4.825462012,48.7,20.72340426,34.7,2.02,3.246666667,1.163366337,43.7895513,100,15,35.74468085,20.42553191,3.64,2.742978723,13.61,-8.784537988,14.77840426,0.437978723,5.945,0.8096,316393419,MATERIALS,20070605,20070621,0.04,100.00,19.00,27.00,30.00,0.01,0.07,0.43,4.91,-15.47,17.50,-15.77,0.00,4.14,1.95,3.13,1.95,2.33,2.42,48.53,-33.33,33.22,0.29,1.48,0.35,-76.29,-85.66,-94.94,-96.43,-95.92,-79.46
GTI RESOURCES,GTR,20070831,0.1,2150000.3,0,0,0,0,0,0,0,0,0,0,0,80,0,3.64,0,13.61,0,0,0,5.945,0.8096,21500003,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GOLDEN TIGER MINING,GTX,20070831,0.17,13075142.68,0,0,-1.61,0,0,0,0,0,0,0,0,58.82352941,59.41176471,3.64,0,13.61,0,0,0,5.945,0.8096,76912604,MATERIALS,0,0,0,0.00,70.00,28.00,17.00,0.01,0.01,41.67,54.55,21.43,0.00,0.00,88.89,0.30,0.07,0.24,0.07,0.14,0.15,59.52,45.45,82.35,0.23,2.31,0.75,0.00,0.00,0.00,-100.00,0.00,-100.00
G.U.D. HOLDINGS,GUD,20070831,11,659077804,5.545454545,19.5903829,56.15,5.104545455,61.8,0.55,0.920491803,20,1.831818182,100,61,8.454545455,38.63636364,3.64,1.905454545,13.61,5.980382903,-0.840454545,-0.399545455,5.945,0.8096,59916164,CONSUMER DURABLES & APPAREL,20070820,20070907,0.340,100.00,27.00,28.00,22.00,0.11,0.38,7.18,12.88,-4.58,37.31,31.59,59.08,11.70,6.71,11.70,6.71,10.56,9.67,66.15,38.75,61.06,0.02,0.87,0.71,-65.58,-93.03,-51.25,-57.81,27.64,-56.41
GUJARAT NRE,GUJ,20070831,0.39,22164870,0,37.86407767,1.03,2.641025641,0,0,0,0,0,0,0,23.07692308,65.38461538,3.64,0,13.61,24.25407767,-3.303974359,0,5.945,0.8096,56833000,MATERIALS,0,0,0,0.00,34.00,28.00,8.00,0.00,0.04,11.11,8.11,12.68,105.13,158.06,135.29,0.44,0.14,0.44,0.14,0.38,0.31,66.55,51.72,58.82,0.79,1.92,0.80,-42.22,242.63,-39.03,118.82,0.00,1426.96
GULLEWA LTD,GUL,20070831,0.08,10074524.08,0,5.031446541,1.59,19.875,0.3,0.09,0,0.888888889,0,0,0,75,43.75,3.64,0,13.61,-8.578553459,13.93,0,5.945,0.8096,125931551,MATERIALS,0,0,0,0.00,47.00,50.00,11.00,0.00,0.00,0.00,8.11,-17.53,-13.98,29.03,25.00,0.13,0.04,0.13,0.05,0.08,0.08,45.63,-10.00,50.00,0.61,2.09,0.71,2342.50,-56.38,0.00,-52.53,201.54,-66.38
GUNSON RESOURCES,GUN,20070831,0.2,21740283.2,0,0,-1.77,0,0,0,0,0,0,0,0,95,5,3.64,0,13.61,0,0,0,5.945,0.8096,108701416,MATERIALS,0,0,0,0.00,27.00,29.00,19.00,0.00,0.02,11.63,9.09,-18.64,-36.84,-9.43,-15.79,0.39,0.20,0.38,0.20,0.23,0.27,42.66,-21.05,19.54,0.78,0.06,0.15,1250.22,182.32,-31.19,-40.99,467.21,362.82
GVM METALS LTD,GVM,20070831,1,207950521,0,0,-0.35,0,0,0,0,0,0,0,0,36.5,76,3.64,0,13.61,0,0,0,5.945,0.8096,207950521,MATERIALS,0,0,0,0.00,34.00,32.00,13.00,0.02,0.02,0.00,25.00,-13.04,-3.38,156.41,227.87,1.34,0.24,1.34,0.24,0.96,0.96,50.32,-8.00,54.07,0.27,2.35,0.93,-100.00,-100.00,-100.00,-100.00,0.00,-100.00
GOLDEN WEST RESOURCE,GWR,20070831,1.85,131805703.1,0,0,-5.29,0,1.5,0,0,0,0,0,0,81.08108108,18.91891892,3.64,0,13.61,0,0,0,5.945,0.8096,71246326,MATERIALS,0,0,0,0.00,26.00,22.00,24.00,0.03,0.16,19.88,23.08,-11.86,-5.88,-30.90,-2.35,3.20,0.51,3.20,1.50,1.86,2.05,51.66,-10.34,43.10,0.38,2.28,0.57,160.36,39.46,-12.17,-36.42,-3.21,44.55
GWA INTERNATIONAL,GWT,20070831,4.27,1195271189,4.215456674,21.13861386,20.2,4.730679157,72.7,0.23,1.122222222,18.56521739,18.51135322,100,18,12.17798595,32.55269321,3.64,0.575456674,13.61,7.528613861,-1.214320843,-1.729543326,5.945,0.8096,279922995,CAPITAL GOODS,20070910,20071002,0.105,100.00,15.00,18.00,24.00,0.01,0.16,0.00,-0.23,-1.37,-5.66,13.45,46.30,4.79,2.75,4.79,2.88,4.25,4.23,52.68,-6.87,35.86,0.29,0.11,0.88,-69.58,-67.82,-44.85,-73.06,-62.52,-50.33
GLOBAL WINE VENTURES,GWV,20070831,0.093,4766910.021,0,0,-0.78,0,0,-0.01,0,0,0,0,0,61.29032258,34.40860215,3.64,0,13.61,0,0,0,5.945,0.8096,51257097,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,56.00,39.00,11.00,0.00,0.00,9.41,9.41,16.25,20.78,-7.00,-7.00,0.15,0.05,0.13,0.06,0.09,0.09,54.37,18.84,88.89,0.63,-0.78,0.13,0.00,0.00,0.00,0.00,0.00,-100.00
GREENCROSS LTD,GXL,20070831,1.5,32295441,0,0,0,0,0,0,0,0,0,0,0,43.33333333,15.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,21530294,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,31.00,48.00,24.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GALAXY RESOURCES,GXY,20070831,0.5,18210409.5,0,0,0,0,0,0,0,0,0,0,0,100,63,3.64,0,13.61,0,0,0,5.945,0.8096,36420819,MATERIALS,0,0,0,0.00,24.00,33.00,22.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
GRAYNIC METALS LTD,GYN,20070831,0.27,10871758.44,0,0,-9.47,0,0,0,0,0,0,0,0,70.37037037,37.03703704,3.64,0,13.61,0,0,0,5.945,0.8096,40265772,MATERIALS,0,0,0,0.00,44.00,39.00,16.00,0.01,0.02,12.50,22.73,-14.29,22.73,-19.40,-44.90,0.50,0.17,0.49,0.17,0.26,0.27,50.20,-20.69,45.76,0.49,3.06,0.10,-100.00,-100.00,0.00,-100.00,-100.00,-100.00
GAZAL CORPORATION,GZL,20070831,2.37,143802067.9,5.907172996,17.17391304,13.8,5.82278481,146.8,0.59,0.985714286,4.016949153,11.39097476,100,14,13.92405063,7.172995781,3.64,2.267172996,13.61,3.563913043,-0.12221519,-0.037827004,5.945,0.8096,60675978,CONSUMER DURABLES & APPAREL,20070917,20071005,0.070,100.00,56.00,25.00,51.00,0.00,0.01,-1.25,-0.42,-3.66,3.04,7.73,6.76,2.70,1.99,2.70,2.20,2.39,2.37,49.95,16.28,20.00,0.20,0.14,0.01,0.00,-100.00,-100.00,0.00,-100.00,0.00
HANSON PLC. CDI,HAN,20070831,26.55,616909162.5,1.403013183,19.73537501,134.53,5.067043315,389.8,0,3.611543624,0,0,0,37.25,0.11299435,40.48964218,3.64,-2.236986817,13.61,6.125375009,-0.877956685,-4.541986817,5.945,0.8096,23235750,MATERIALS,20070401,20070503,0,0.00,68.00,22.00,42.00,0.00,0.01,0.00,0.57,6.07,32.09,46.69,65.94,26.58,14.80,26.58,15.80,26.21,23.98,73.92,50.92,100.00,0.81,0.32,0.87,0.00,0.00,-100.00,-100.00,0.00,-100.00
HAOMA MINING NL,HAO,20070831,0.036,6587771.58,0,0,-3.54,0,0,-0.07,0,0,0,0,0,108.3333333,30.55555556,3.64,0,13.61,0,0,0,5.945,0.8096,182993655,MATERIALS,0,0,0,0.00,53.00,33.00,29.00,0.00,0.00,12.50,20.00,-5.26,20.00,-40.00,-18.18,0.07,0.03,0.07,0.03,0.03,0.03,54.98,26.32,50.98,0.10,2.12,0.69,0.00,-100.00,-100.00,-100.00,0.00,0.00
HFA ACCELERATOR PLUS,HAP,20070831,1.13,211322561.1,0,3.679583198,30.71,27.17699115,0,1.51,0,0.748344371,0,0,0,16.37168142,24.33628319,3.64,0,13.61,-9.930416802,21.23199115,0,5.945,0.8096,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100.00,13.00,30.00,40.00,0.00,0.03,0.44,0.00,-12.02,-3.81,20.74,18.23,1.31,0.87,1.31,0.87,1.14,1.16,42.27,-58.49,36.78,0.83,0.62,0.83,530.12,22.99,309.63,-53.08,101.10,425.10
HAVILAH RESOURCES NL,HAV,20070831,1.9,151820892.7,0,100.5291005,1.89,0.994736842,4.2,0,0,0,0,0,0,57.89473684,71.73684211,3.64,0,13.61,86.91910053,-4.950263158,0,5.945,0.8096,79905733,MATERIALS,0,0,0,0.00,18.00,40.00,29.00,0.00,0.05,0.00,3.85,-28.41,-16.74,66.96,222.78,2.97,0.53,2.97,0.54,2.00,2.08,43.24,-12.56,34.80,0.77,2.87,0.86,-53.09,-75.96,-16.98,-50.89,-67.55,-85.89
HAZELWOOD RESOURCES,HAZ,20070831,0.24,14065180.32,0,0,-2.2,0,0,0,0,0,0,0,0,77.08333333,20.83333333,3.64,0,13.61,0,0,0,5.945,0.8096,58604918,MATERIALS,0,0,0,0.00,22.00,45.00,23.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HALCYON GROUP LTD,HCY,20070831,0.028,18369856.6,0,0,-0.07,0,0,0,0,0,0,0,0,42.85714286,53.57142857,3.64,0,13.61,0,0,0,5.945,0.8096,656066307,MATERIALS,0,0,0,0.00,24.00,27.00,29.00,0.00,0.00,-10.34,0.00,-13.33,44.44,44.44,85.71,0.04,0.01,0.04,0.01,0.03,0.02,52.76,17.39,44.12,0.01,1.82,0.53,-64.47,-43.42,-84.35,428.16,-51.09,1347.65
HASTINGS DIVERSIFIED STAPLED,HDF,20070831,3.7,661541633.2,7.054054054,0,0,0,82.5,2.44,0,1.516393443,0,0,26.1,4.324324324,22.7027027,3.64,3.414054054,13.61,0,0,1.109054054,5.945,0.8096,178795036,UTILITIES,20070624,20070726,0.067,0.00,23.00,12.00,25.00,0.03,0.11,1.37,5.41,-0.80,14.55,16.35,28.03,3.79,2.54,3.79,2.85,3.58,3.43,65.74,23.81,64.33,0.09,0.42,0.90,-73.68,-76.85,-29.85,-60.80,-56.86,-70.83
HODGES RESOURCES,HDG,20070831,0.345,9156392.115,0,0,-0.7,0,0,0,0,0,0,0,0,169.5652174,53.62318841,3.64,0,13.61,0,0,0,5.945,0.8096,26540267,MATERIALS,0,0,0,0.00,20.00,44.00,46.00,0.00,0.01,4.55,-6.76,-42.50,-35.51,81.58,64.29,0.89,0.16,0.89,0.16,0.38,0.52,32.31,-72.04,10.00,0.91,3.15,0.77,-36.22,-81.02,-80.84,-50.00,-80.00,-73.68
HADDINGTON RESOURCES,HDN,20070831,0.2,16035374.4,0,0,-1.29,0,1,0,0,0,0,0,0,107.5,60,3.64,0,13.61,0,0,0,5.945,0.8096,80176872,MATERIALS,0,0,0,0.00,18.00,49.00,39.00,0.00,0.00,-13.04,-9.09,-27.27,-14.99,81.74,75.68,0.42,0.08,0.42,0.08,0.22,0.23,43.11,-68.25,22.08,0.70,0.86,0.64,-100.00,-100.00,-100.00,-100.00,0.00,-100.00
HEALTH CORPORATION,HEA,20070831,0.35,2730817.6,0,50.72463768,0.69,1.971428571,0,0.08,0,4.375,0,0,0,142.8571429,14.28571429,3.64,0,13.61,37.11463768,-3.973571429,0,5.945,0.8096,7802336,FOOD & STAPLES RETAILING,0,0,0,0.00,13.00,87.00,50.00,-0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HILL END GOLD,HEG,20070831,0.135,32143393.76,0,0,-0.97,0,0,0,0,0,0,0,0,33.33333333,34.07407407,3.64,0,13.61,0,0,0,5.945,0.8096,238099213,MATERIALS,0,0,0,0.00,23.00,29.00,31.00,0.00,0.01,7.41,7.41,-3.33,-6.74,41.91,30.56,0.20,0.09,0.17,0.09,0.14,0.14,51.02,-6.67,66.67,0.26,0.95,0.79,-30.57,-28.81,-44.08,-59.55,-73.18,1046.64
HEMISPHERE RESOURCES,HEM,20070831,0.19,3912275.75,0,0,0,0,0,0,0,0,0,0,0,58.42105263,23.15789474,3.64,0,13.61,0,0,0,5.945,0.8096,20590925,MATERIALS,0,0,0,0.00,43.00,37.00,18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HERALD RESOURCES,HER,20070831,1.23,242073136.4,0,90.44117647,1.36,1.105691057,16,0,0,0,0,0,0,26.01626016,22.76422764,3.64,0,13.61,76.83117647,-4.839308943,0,5.945,0.8096,196807428,MATERIALS,0,0,0,0.00,17.00,30.00,29.00,0.01,0.05,6.19,4.35,-20.00,17.07,12.15,8.11,1.55,0.95,1.55,0.95,1.23,1.27,44.47,-24.39,33.95,0.57,1.62,0.15,-19.99,10.44,6.42,-64.08,-42.97,921.18
HFA HOLDINGS LTD,HFA,20070831,1.98,399585780,3.333333333,49.13151365,4.03,2.035353535,0,0.02,0.610606061,99,-123.1313131,100,6.6,55.05050505,18.68686869,3.64,-0.306666667,13.61,35.52151365,-3.909646465,-2.611666667,5.945,0.8096,201811000,DIVERSIFIED FINANCIALS,20070903,20070928,0.040,100.00,20.00,31.00,20.00,-0.01,0.12,-10.55,3.72,-15.95,-15.58,0.00,3.17,3.00,1.28,3.00,1.61,2.11,2.27,39.66,-32.26,26.94,0.56,1.11,0.71,-30.30,-83.58,-31.62,70.86,-59.23,-41.43
HAWK RESOURCES LTD,HFC,20070831,0.265,6782344.015,0,0,0,0,0,0,0,0,0,0,0,5.660377358,30.18867925,3.64,0,13.61,0,0,0,5.945,0.8096,25593751,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HENDERSON GROUP PLC CDI,HGI,20070831,3.7,2106902733,2.062162162,27.10622711,13.65,3.689189189,0,0.74,1.788990826,5,13.88648649,0,7.63,12.7027027,47.2972973,3.64,-1.577837838,13.61,13.49622711,-2.255810811,-3.882837838,5.945,0.8096,569433171,DIVERSIFIED FINANCIALS,20071015,20071029,0.000,0.00,25.00,21.00,24.00,0.05,0.17,9.43,17.13,-2.30,2.41,9.12,89.30,4.03,1.77,4.03,2.04,3.55,3.63,55.81,6.59,53.69,0.22,1.58,0.93,28.63,13.12,133.10,236.31,-23.26,240.24
HUDSON INVESTMENT,HGL,20070831,0.05,12891051.1,0,5.747126437,0.87,17.4,194.5,0.08,0,0.625,0,100,0,20,60,3.64,0,13.61,-7.862873563,11.455,0,5.945,0.8096,257821022,REAL ESTATE,0,0,0,0.00,54.00,46.00,12.00,0.00,0.00,0.00,0.00,11.11,9.09,9.09,11.32,0.06,0.03,0.06,0.03,0.05,0.05,54.91,-50.00,33.33,0.76,-1.48,0.06,0.00,0.00,0.00,0.00,0.00,0.00
HALCYGEN PHARMA.,HGN,20070831,0.43,14801116,0,0,0,0,0,0,0,0,0,0,0,54.65116279,11.62790698,3.64,0,13.61,0,0,0,5.945,0.8096,34421200,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,24.00,35.00,16.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HILLGROVE RES LTD,HGO,20070831,0.31,80568668.61,0,0,-0.66,0,13.3,0,0,0,0,0,0,125.8064516,35.48387097,3.64,0,13.61,0,0,0,5.945,0.8096,259898931,MATERIALS,0,0,0,0.00,24.00,32.00,20.00,0.00,0.02,-2.94,1.54,-35.29,-10.81,24.53,34.69,0.62,0.20,0.62,0.20,0.36,0.40,40.18,-54.43,14.46,0.88,2.28,0.69,-31.52,-63.58,-33.42,-80.01,48.90,109.66
HARRINGTON GROUP,HGR,20070831,0.046,16944533.83,0,0,-8.26,0,0.5,0.01,0,4.6,0,0,0,56.52173913,76.08695652,3.64,0,13.61,0,0,0,5.945,0.8096,368359431,CAPITAL GOODS,0,0,0,0.00,51.00,10.00,32.00,0.00,0.01,27.78,228.57,187.50,83.47,-4.60,-31.85,0.09,0.01,0.07,0.01,0.03,0.02,76.62,68.18,66.41,0.63,6.39,0.87,-66.88,3836.13,6269.41,21397.53,0.00,117231.23
HUNTER HALL INTER.,HHL,20070831,16.35,412254426.3,2.80733945,29.93409008,54.62,3.340672783,32.8,0.88,1.189978214,18.57954545,16.05710314,100,45.9,0.917431193,47.70642202,3.64,-0.83266055,13.61,16.32409008,-2.604327217,-3.13766055,5.945,0.8096,25214338,DIVERSIFIED FINANCIALS,20070308,20070329,0.187,100.00,54.00,22.00,31.00,0.30,0.42,10.67,18.57,3.81,29.18,42.98,94.15,16.60,7.77,16.60,8.50,15.00,13.96,70.78,38.56,76.89,0.00,0.51,0.90,-9.52,-70.77,-29.63,18.75,0.00,-32.14
HAMPTON HILL MINING,HHM,20070831,0.235,26431381.78,0,0,-0.36,0,0,0,0,0,0,0,0,61.70212766,48.93617021,3.64,0,13.61,0,0,0,5.945,0.8096,112473965,MATERIALS,0,0,0,0.00,41.00,45.00,17.00,0.00,0.01,4.44,-6.00,-24.19,46.88,-2.08,27.03,0.37,0.10,0.37,0.13,0.25,0.24,48.49,-5.71,17.59,0.41,1.21,0.48,0.00,73.28,-84.45,-82.58,0.00,0.00
HUNTER HALL GLOBAL,HHV,20070831,1.14,446789356.3,4.912280702,5.828220859,19.56,17.15789474,0,1.24,3.492857143,0.919354839,33.32823995,100,5.6,5.263157895,13.15789474,3.64,1.272280702,13.61,-7.781779141,11.21289474,-1.032719298,5.945,0.8096,391920488,DIVERSIFIED FINANCIALS,20070927,20071018,0.030,100.00,22.00,26.00,18.00,0.00,0.02,-0.44,6.13,-4.66,9.22,5.14,5.14,1.19,0.99,1.19,0.99,1.12,1.11,51.79,-11.43,64.04,0.29,1.16,0.48,-64.95,-78.06,-75.36,-87.00,-71.37,-63.33
HASTINGS HIGH YIELD UNT,HHY,20070831,1.92,173048999,8.859375,0,0,0,0,1.88,0,1.021276596,0,0,17.01,14.58333333,6.25,3.64,5.219375,13.61,0,0,2.914375,5.945,0.8096,90129687,DIVERSIFIED FINANCIALS,0,0,0,0.00,16.00,22.00,30.00,0.00,0.03,2.66,-1.03,-8.96,-4.93,2.12,10.29,2.17,1.72,2.17,1.76,1.95,2.01,0.00,0.00,0.00,0.00,0.00,0.00,-16.71,-20.78,-40.90,-55.73,-16.05,-22.62
HUNTLEY INVESTMENT,HIC,20070831,0.9,128821703.4,5.277777778,7.56302521,11.9,13.22222222,0,0.94,2.505263158,0.957446809,26.10638298,100,4.75,11.77777778,7.111111111,3.64,1.637777778,13.61,-6.04697479,7.277222222,-0.667222222,5.945,0.8096,143135226,DIVERSIFIED FINANCIALS,20070831,20070914,0.025,100.00,40.00,29.00,13.00,0.00,0.03,1.06,5.56,0.00,3.26,8.41,9.65,1.01,0.82,1.01,0.84,0.93,0.93,55.44,0.00,50.00,0.14,0.31,0.66,100.00,-73.42,73.91,-29.70,-35.17,266.97
HIGHLANDS PACIFIC,HIG,20070831,0.14,91115071.74,0,0,-15.16,0,40.1,0,0,0,0,0,0,246.4285714,17.85714286,3.64,0,13.61,0,0,0,5.945,0.8096,650821941,MATERIALS,0,0,0,0.00,28.00,21.00,14.00,0.00,0.01,0.00,-6.67,-31.71,-30.00,-64.10,-68.89,0.75,0.13,0.48,0.13,0.15,0.20,32.06,-37.50,23.33,0.92,0.28,0.92,-69.50,-70.44,-96.61,-86.08,-54.25,-49.31
HIRE INTELLIGENCE,HII,20070831,0.48,36975819.84,5.416666667,36.92307692,1.3,2.708333333,0.1,0.14,0.5,3.428571429,-1.160714286,100,2.6,4.166666667,68.75,3.64,1.776666667,13.61,23.31307692,-3.236666667,-0.528333333,5.945,0.8096,77032958,COMMERCIAL SERVICES & SUPPLIES,20070423,20070521,0.02,100.00,47.00,10.00,40.00,0.01,0.03,13.04,23.81,33.33,40.54,205.88,246.67,0.52,0.14,0.52,0.15,0.43,0.37,76.89,69.57,86.00,0.70,0.62,0.87,235.27,141.60,602.78,1010.40,0.00,0.00
HILLS INDUSTRIES LTD,HIL,20070831,6.72,1168723376,4.092261905,24.34782609,27.6,4.107142857,69.7,1.27,1.003636364,5.291338583,8.278144919,100,27.5,0,32.73809524,3.64,0.452261905,13.61,10.73782609,-1.837857143,-1.852738095,5.945,0.8096,173917169,CAPITAL GOODS,20070903,20070924,0.140,100.00,28.00,15.00,33.00,0.05,0.29,-1.71,3.93,6.20,10.65,26.55,30.72,6.72,4.52,6.72,4.52,6.21,5.78,61.34,40.24,88.86,0.50,0.98,0.78,-46.95,-43.79,9.61,117.94,-29.27,26.64
HYPERION FLAGSHIP,HIP,20070831,2.1,35831840.1,3.80952381,8.536585366,24.6,11.71428571,0,2.1,3.075,1,23.42857143,100,8,0.952380952,22.38095238,3.64,0.16952381,13.61,-5.073414634,5.769285714,-2.13547619,5.945,0.8096,17062781,DIVERSIFIED FINANCIALS,20070815,20070907,0.043,100.00,54.00,42.00,17.00,0.00,0.00,0.00,0.00,-0.94,5.00,9.38,23.53,2.12,1.63,2.12,1.63,2.08,2.04,59.75,11.11,90.91,0.00,-0.06,0.91,0.00,0.00,0.00,0.00,0.00,0.00
HITECH GROUP AUST.,HIT,20070831,0.056,1736000,0,17.5,0.32,5.714285714,0,0.07,0,0.8,0,0,0,33.92857143,25,3.64,0,13.61,3.89,-0.230714286,0,5.945,0.8096,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,68.00,32.00,36.00,0.00,0.00,0.00,0.00,0.00,-6.67,7.69,27.27,0.08,0.04,0.08,0.04,0.06,0.06,47.33,-33.33,52.38,0.46,0.60,0.23,0.00,0.00,0.00,0.00,0.00,0.00
HAMILTON JAMES BRUCE,HJB,20070831,0.25,16785421.25,0,41.66666667,0.6,2.4,33.5,0.09,0,2.777777778,0,0,0,56,20,3.64,0,13.61,28.05666667,-3.545,0,5.945,0.8096,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,44.00,55.00,17.00,0.00,0.00,-7.41,-7.41,0.00,-10.71,-24.24,-3.85,0.39,0.21,0.39,0.21,0.26,0.27,43.70,-3.03,53.33,0.04,-0.87,0.60,0.00,0.00,-100.00,-100.00,0.00,0.00
HOMELEISURE LTD,HLD,20070831,0.145,17706449.82,15.51724138,4.882154882,2.97,20.48275862,65.9,0.17,1.32,0.852941176,40.23529412,100,2.25,82.75862069,0,3.64,11.87724138,13.61,-8.727845118,14.53775862,9.572241379,5.945,0.8096,122113447,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100.00,22.00,41.00,21.00,0.00,0.01,-11.76,-11.76,-14.29,-31.82,-36.17,-26.83,0.27,0.15,0.26,0.15,0.17,0.19,35.45,-9.09,20.00,0.45,0.32,0.69,126.00,884.15,-72.48,1204.00,1561.15,0.00
HEDLEY LEISURE STAPLED,HLG,20070831,2.96,318038398.8,0,0,0,0,0,0,0,0,0,0,0,16.55405405,6.756756757,3.64,0,13.61,0,0,0,5.945,0.8096,107445405,0,0,0,0,0.00,9.00,29.00,N/A,0.00,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HILLCREST LITIGAT.,HLS,20070831,0.14,7543413.08,0,0,-2.34,0,0,0.05,0,2.8,0,0,0,114.2857143,7.142857143,3.64,0,13.61,0,0,0,5.945,0.8096,53881522,DIVERSIFIED FINANCIALS,0,0,0,0.00,31.00,63.00,21.00,0.00,0.00,0.00,-6.67,-17.65,-33.33,-44.00,-30.00,0.30,0.14,0.30,0.14,0.15,0.18,34.50,0.00,17.24,0.11,-0.90,0.61,0.00,-100.00,-100.00,-100.00,0.00,0.00
HELIX RESOURCES,HLX,20070831,0.19,21679301.91,0,0,-1.36,0,0,0,0,0,0,0,0,55.26315789,68.42105263,3.64,0,13.61,0,0,0,5.945,0.8096,114101589,MATERIALS,0,0,0,0.00,25.00,22.00,12.00,0.00,0.01,5.26,17.65,-24.53,11.11,53.85,140.96,0.28,0.06,0.28,0.06,0.19,0.19,51.60,4.55,27.59,0.20,1.83,0.77,-22.44,-48.82,-80.80,-3.84,-65.27,-46.33
HYDROMET CORP. LTD,HMC,20070831,0.12,37855910.16,0,0,-0.27,0,38.4,0.03,0,4,0,0,0,8.333333333,65,3.64,0,13.61,0,0,0,5.945,0.8096,315465918,COMMERCIAL SERVICES & SUPPLIES,20071029,20071109,0.001,100.00,39.00,24.00,25.00,0.00,0.01,10.53,16.67,36.36,32.91,20.69,150.00,0.12,0.04,0.12,0.04,0.10,0.08,60.24,30.84,56.18,0.58,1.17,0.74,104.45,88.33,139.58,1841.76,-52.47,1864.88
HOME BUILDING SOC.,HME,20070831,17.5,569229080,2.514285714,32.40740741,54,3.085714286,1727.8,4.72,1.227272727,3.707627119,7.718644068,100,44,1.142857143,34.28571429,3.64,-1.125714286,13.61,18.79740741,-2.859285714,-3.430714286,5.945,0.8096,32527376,BANKS,20070228,20070320,0.2,100.00,50.00,15.00,27.00,0.49,1.13,20.84,42.22,27.25,12.43,17.95,21.95,17.50,12.00,17.50,12.00,14.17,14.31,70.21,37.75,91.31,0.29,1.61,0.16,87.41,318.75,94.20,553.66,-45.53,67.50
HGL LTD,HNG,20070831,2.2,113896219.8,5.636363636,6.559332141,33.54,15.24545455,22,1.33,2.70483871,1.654135338,36.77655502,100,12.4,9.090909091,13.63636364,3.64,1.996363636,13.61,-7.050667859,9.300454545,-0.308636364,5.945,0.8096,51771009,CAPITAL GOODS,20061204,20061219,0.062,100.00,29.00,37.00,18.00,0.01,0.05,-4.48,1.43,-5.75,4.41,5.45,10.36,2.38,1.90,2.38,1.90,2.17,2.15,47.49,-22.22,43.53,0.42,0.07,0.57,4525.00,153.42,4525.00,312.95,516.67,884.04
HANNANS REWARD LTD,HNR,20070831,0.32,25594857.28,0,0,-3.63,0,0,0,0,0,0,0,0,240.625,45.3125,3.64,0,13.61,0,0,0,5.945,0.8096,79983929,MATERIALS,0,0,0,0.00,22.00,32.00,36.00,0.00,0.04,17.54,4.69,-36.19,-62.15,1.52,71.79,1.04,0.12,1.04,0.18,0.34,0.51,32.06,-67.90,11.11,0.83,2.12,0.73,25.58,252.37,-38.42,-79.15,8.48,-68.65
HOMELOANS LTD,HOM,20070831,0.88,60655868.24,5.681818182,17.28880157,5.09,5.784090909,4088.8,0,1.018,0,0,0,5,27.27272727,51.70454545,3.64,2.041818182,13.61,3.678801572,-0.160909091,-0.263181818,5.945,0.8096,68927123,BANKS,20060928,20061012,0.025,0.00,25.00,66.00,28.00,0.00,0.01,-3.37,1.18,-14.85,-8.51,50.88,104.76,1.09,0.38,1.09,0.42,0.91,0.92,37.19,-41.18,30.67,0.83,1.29,0.89,0.00,0.00,-20.00,1042.86,1500.00,0.00
HPAL LTD,HPX,20070831,2.5,291791172.5,4.7,17.48251748,14.3,5.72,0,0.18,1.217021277,13.88888889,24.58666667,100,11.75,12.4,38.12,3.64,1.06,13.61,3.872517483,-0.225,-1.245,5.945,0.8096,116716469,SOFTWARE & SERVICES,20070813,20070928,0.180,100.00,19.00,17.00,28.00,0.00,0.02,0.40,-0.40,-4.11,12.21,43.53,68.80,2.65,1.47,2.65,1.47,2.53,2.38,57.43,5.59,27.86,0.29,-0.06,0.90,25.16,-76.91,-71.04,-32.13,-49.44,143.99
HARVESTROAD LTD,HRD,20070831,0.08,7278728.08,0,0,-1.53,0,0,0.04,0,2,0,0,0,225,18.75,3.64,0,13.61,0,0,0,5.945,0.8096,90984101,SOFTWARE & SERVICES,0,0,0,0.00,32.00,55.00,18.00,0.00,0.00,0.00,14.29,-38.46,-52.94,-60.98,-50.00,0.25,0.07,0.25,0.07,0.09,0.13,28.38,-44.44,23.08,0.75,2.36,0.79,0.00,0.00,-100.00,-100.00,-100.00,-100.00
HERON RESOURCES,HRR,20070831,0.86,176677408.4,0,140.9836066,0.61,0.709302326,0,0,0,0,0,0,0,70.93023256,35,3.64,0,13.61,127.3736066,-5.235697674,0,5.945,0.8096,205438847,MATERIALS,0,0,0,0.00,32.00,33.00,16.00,0.01,0.07,8.89,20.99,-9.26,-24.62,18.00,53.76,1.46,0.52,1.46,0.57,0.92,1.06,44.50,-14.93,43.13,0.45,1.64,0.83,-97.36,-97.48,-95.56,-96.94,-97.35,-88.59
HUDSON RESOURCES,HRS,20070831,0.13,13102152.96,0,650,0.02,0.153846154,52.3,0.03,0,4.333333333,0,0,0,46.15384615,73.07692308,3.64,0,13.61,636.39,-5.791153846,0,5.945,0.8096,100785792,MATERIALS,0,0,0,0.00,26.00,48.00,23.00,0.00,0.00,4.00,-3.70,-7.14,13.04,-10.34,71.05,0.18,0.04,0.18,0.04,0.13,0.13,48.74,-21.74,13.89,0.00,-0.63,0.36,0.00,0.00,-100.00,0.00,-100.00,0.00
HEEMSKIRK CONSOLID.,HSK,20070831,1.38,85138840.56,0.724637681,34.24317618,4.03,2.920289855,10.1,0.14,4.03,9.857142857,25.28778468,0,1,44.92753623,64.49275362,3.64,-2.915362319,13.61,20.63317618,-3.024710145,-5.220362319,5.945,0.8096,61694812,MATERIALS,20070124,20070213,0.01,100.00,22.00,46.00,39.00,-0.01,0.03,-10.97,-13.75,-18.10,-19.53,63.31,178.79,2.00,0.44,2.00,0.48,1.47,1.53,36.49,-52.20,19.28,0.80,-0.32,0.93,-79.17,-80.99,-89.84,-85.53,-55.16,0.00
HANSEN TECHNOLOGIES,HSN,20070831,0.32,47927024,0,20,1.6,5,10.8,0.06,0,5.333333333,0,0,0,10.9375,50,3.64,0,13.61,6.39,-0.945,0,5.945,0.8096,149771950,SOFTWARE & SERVICES,0,0,0,0.00,61.00,26.00,18.00,0.01,0.02,13.79,24.53,10.00,17.86,8.20,106.25,0.36,0.10,0.36,0.16,0.29,0.28,63.91,25.71,65.91,0.01,-0.19,0.79,0.00,4463.01,967.63,1156.98,643.53,221.22
HEALTHSCOPE LTD,HSP,20070831,5.49,1306046322,3.187613843,15.37815126,35.7,6.50273224,0,-0.08,2.04,0,0,100,17.5,17.12204007,16.39344262,3.64,-0.452386157,13.61,1.768151261,0.55773224,-2.757386157,5.945,0.8096,237895505,HEALTH CARE EQUIPMENT & SERVICES,20070903,20071008,0.090,100.00,20.00,17.00,10.00,0.01,0.22,2.56,4.48,2.56,-3.11,0.00,41.41,6.37,3.64,6.37,4.50,5.44,5.50,54.76,36.63,71.28,0.22,0.60,0.82,-53.91,-34.07,5.50,-14.72,-57.55,-39.28
HASTIE GROUP LTD,HST,20070831,4.3,508083115.2,2.511627907,26.67493797,16.12,3.748837209,0,-0.29,1.492592593,0,0,100,10.8,3.255813953,59.30232558,3.64,-1.128372093,13.61,13.06493797,-2.196162791,-3.433372093,5.945,0.8096,118158864,CAPITAL GOODS,20070830,20070928,0.060,100.00,25.00,29.00,23.00,0.07,0.17,7.09,14.96,-0.45,25.14,76.61,144.69,4.40,1.45,4.40,1.75,4.06,3.67,65.99,40.25,80.29,0.05,1.19,0.95,-46.71,-82.56,-92.68,-23.49,-28.95,-12.03
HUTCHISON,HTA,20070831,0.155,105186941.5,0,0,-63.68,0,0,0.19,0,0.815789474,0,0,0,61.29032258,19.35483871,3.64,0,13.61,0,0,0,5.945,0.8096,678625429,TELECOMMUNICATION SERVICES,0,0,0,0.00,28.00,18.00,21.00,0.00,0.01,0.00,18.52,-5.88,-8.57,-31.91,-33.33,0.29,0.13,0.25,0.13,0.15,0.16,49.75,23.08,59.38,0.04,2.11,0.88,-65.02,-67.34,-12.33,322.08,-63.51,-35.99
HITEC ENERGY LTD,HTE,20070831,0.024,10745742.82,0,0,-0.19,0,0,0,0,0,0,0,0,50,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,447739284,MATERIALS,0,0,0,0.00,37.00,25.00,24.00,0.00,0.00,-8.33,22.22,10.00,22.22,-29.03,-18.52,0.04,0.01,0.04,0.02,0.02,0.02,53.75,17.65,71.43,0.33,2.57,0.40,-93.06,0.00,11.80,-83.06,0.00,11.80
HYDROTECH INTER.,HTI,20070831,0.185,10148942.2,0,0,0,0,0,0,0,0,0,0,0,89.18918919,18.91891892,3.64,0,13.61,0,0,0,5.945,0.8096,54859147,CAPITAL GOODS,0,0,0,0.00,14.00,44.00,N/A,-0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HERITAGE GOLD NZ  NZ,HTM,20070831,0.05,10677645.25,0,0,-1.91,0,0,0,0,0,0,0,0,110,52,3.64,0,13.61,0,0,0,5.945,0.8096,213552905,MATERIALS,0,0,0,0.00,28.00,35.00,17.00,0.00,0.00,-5.66,11.11,-19.35,-35.90,85.19,24.49,0.09,0.02,0.09,0.02,0.05,0.06,45.52,-1.30,43.24,0.25,4.42,0.65,0.00,-82.30,-89.17,-86.70,60.00,0.00
HEARTWARE LTD  FORUS,HTW,20070831,0.625,155007360.6,0,0,-14.6,0,8.4,0.12,0,5.208333333,0,0,0,48.8,20,3.64,0,13.61,0,0,0,5.945,0.8096,248011777,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,15.00,32.00,30.00,0.00,0.04,0.82,6.03,-3.91,-22.15,-10.87,-27.65,1.18,0.55,0.92,0.55,0.60,0.67,42.91,2.13,73.12,0.34,0.71,0.47,-94.81,-38.36,2.97,-62.31,689.47,484.42
HEALTHLINX LTD,HTX,20070831,0.017,6439497.643,0,1.0625,1.6,94.11764706,8.4,0,0,0,0,0,0,111.7647059,17.64705882,3.64,0,13.61,-12.5475,88.17264706,0,5.945,0.8096,378793979,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,57.00,30.00,20.00,0.00,0.00,26.67,26.67,5.56,-5.00,-11.44,-46.87,0.04,0.01,0.04,0.01,0.02,0.02,50.64,-11.11,33.33,0.11,1.56,0.78,125.42,1991.96,0.00,167.68,0.00,0.00
HARVEY NORMAN,HVN,20070831,5.32,5631663959,1.691729323,20.23583111,26.29,4.941729323,63,1.48,2.921111111,3.594594595,18.31589108,100,9,3.947368421,39.28571429,3.64,-1.948270677,13.61,6.625831114,-1.003270677,-4.253270677,5.945,0.8096,1058583451,RETAILING,20070415,20070506,0.05,100.00,26.00,21.00,25.00,0.06,0.21,9.76,13.45,0.19,6.30,42.11,62.16,5.49,3.20,5.49,3.27,5.03,4.98,61.61,6.43,65.33,0.15,0.96,0.90,-20.39,-70.85,220.70,134.15,-11.86,94.81
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,0.50,0.50,0.50,0.50,0.50,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
HOSTWORKS GROUP,HWG,20070831,0.245,41403754.67,0,17.25352113,1.42,5.795918367,31.4,0.05,0,4.9,0,0,0,12.24489796,38.7755102,3.64,0,13.61,3.643521127,-0.149081633,0,5.945,0.8096,168994917,SOFTWARE & SERVICES,0,0,0,0.00,48.00,12.00,24.00,0.00,0.01,8.16,15.22,15.22,10.42,76.67,39.85,0.28,0.15,0.28,0.15,0.24,0.23,63.62,25.93,75.68,0.28,1.21,0.77,-74.13,-48.07,-61.32,-15.38,-47.65,215.00
HOUSEWARES INTERNAT.,HWI,20070831,2.3,288952753.6,0,0,-27.37,0,62.7,0.43,0,5.348837209,0,0,0,42.17391304,32.82608696,3.64,0,13.61,0,0,0,5.945,0.8096,125631632,RETAILING,20060917,20061005,0.035,100.00,18.00,36.00,64.00,0.00,0.18,6.80,-1.79,-24.14,-29.03,15.79,44.26,3.25,1.37,3.25,1.51,2.36,2.62,27.73,-78.43,24.20,0.80,0.87,0.87,-69.71,-81.95,-57.07,-95.00,-74.96,321.97
HEXIMA LTD,HXL,20070831,1.18,54181560.86,0,0,0,0,0,0,0,0,0,0,0,18.6440678,15.25423729,3.64,0,13.61,0,0,0,5.945,0.8096,45916577,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HYRO LTD,HYO,20070831,0.255,134787481.8,0,0,-0.06,0,0,0,0,0,0,0,0,37.25490196,56.8627451,3.64,0,13.61,0,0,0,5.945,0.8096,528578360,MEDIA,0,0,0,0.00,24.00,25.00,44.00,0.00,0.02,19.05,19.05,2.04,-9.09,-5.66,78.57,0.34,0.07,0.34,0.11,0.23,0.25,50.93,-28.57,60.92,0.17,1.20,0.81,381.25,848.61,305.26,56.71,1235.47,225.48
HEALTHZONE LTD,HZL,20070831,0.43,13297091.67,0,18.69565217,2.3,5.348837209,0,0.09,0,4.777777778,0,0,0,65.11627907,27.90697674,3.64,0,13.61,5.085652174,-0.596162791,0,5.945,0.8096,30923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0.00,44.00,44.00,20.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
HORIZON OIL LTD,HZN,20070831,0.315,231889060.9,0,0,-0.36,0,0,0,0,0,0,0,0,36.50793651,14.6031746,3.64,0,13.61,0,0,0,5.945,0.8096,736155749,ENERGY,0,0,0,0.00,22.00,26.00,14.00,0.00,0.01,0.00,6.90,-21.52,5.08,0.00,-4.42,0.47,0.27,0.42,0.27,0.32,0.34,42.47,-22.45,27.78,0.62,1.64,0.25,-88.34,-84.21,-93.77,-87.00,-62.27,-34.86
INSURANCE AUSTRALIA,IAG,20070831,5.03,9027007471,5.864811133,15.3400427,32.79,6.51888668,61.6,0.9,1.111525424,5.588888889,16.03925337,100,29.5,31.80914513,4.174950298,3.64,2.224811133,13.61,1.730042696,0.57388668,-0.080188867,5.945,0.8096,1794633692,INSURANCE,20070830,20071008,0.160,100.00,14.00,33.00,31.00,-0.09,0.16,-2.35,-11.37,-17.93,-16.28,-15.28,-9.44,6.59,4.90,6.59,4.90,5.32,5.74,22.73,-52.59,15.43,0.83,0.37,0.65,-81.20,-29.27,-59.69,-50.17,-61.53,-11.27
INTERNATL  ALLSPORTS,IAS,20070831,0.27,17928593.19,0,0,-9.03,0,0,0,0,0,0,0,0,51.85185185,24.07407407,3.64,0,13.61,0,0,0,5.945,0.8096,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100.00,33.00,31.00,15.00,0.00,0.03,-5.08,12.00,-15.15,5.66,1.82,-12.50,0.44,0.23,0.38,0.23,0.28,0.29,46.71,-13.33,42.47,0.58,0.56,-0.11,-93.42,1096.15,-20.58,349.42,154.09,1144.00
IATIA LTD,IAT,20070831,0.055,10066908.94,0,0,-0.18,0,1.9,0.01,0,5.5,0,0,0,36.36363636,12.72727273,3.64,0,13.61,0,0,0,5.945,0.8096,183034708,SOFTWARE & SERVICES,0,0,0,0.00,33.00,46.00,20.00,0.00,0.00,0.00,-6.78,-12.70,-14.06,-21.43,-26.67,0.08,0.05,0.08,0.05,0.06,0.06,37.56,-30.00,28.33,0.55,-0.62,0.47,-100.00,-100.00,-100.00,0.00,-100.00,0.00
INTREPID MINES,IAU,20070831,0.23,33686280.7,0,0,-20.82,0,77.8,0.24,0,0.958333333,0,0,0,395.6521739,4.347826087,3.64,0,13.61,0,0,0,5.945,0.8096,146462090,MATERIALS,0,0,0,0.00,16.00,48.00,33.00,0.00,0.03,-5.26,-22.86,-43.75,-46.00,-68.24,-74.29,1.38,0.23,1.12,0.23,0.32,0.48,29.34,-42.86,9.64,0.88,0.00,0.92,-22.55,1113.33,-60.31,45.60,-81.75,-53.75
INTEGRATED LEGAL,IAW,20070831,0.345,21920720.4,0,0,0,0,0,0,0,0,0,0,0,27.53623188,7.246376812,3.64,0,13.61,0,0,0,5.945,0.8096,63538320,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
IBA HEALTH LTD,IBA,20070831,1.03,499161729.1,0.970873786,14.30555556,7.2,6.990291262,16.1,0.21,7.2,4.904761905,37.48497457,0,1,52.23300971,36.21359223,3.64,-2.669126214,13.61,0.695555556,1.045291262,-4.974126214,5.945,0.8096,484623038,HEALTH CARE EQUIPMENT & SERVICES,20070228,20070320,0.01,0.00,23.00,29.00,16.00,0.01,0.04,4.00,18.18,-7.56,-12.44,-9.95,24.45,1.53,0.67,1.53,0.78,0.99,1.10,47.43,-7.78,49.83,0.42,2.44,0.78,-61.73,-66.87,-91.38,-9.83,-67.82,-53.66
IRONBARK CAPITAL LTD,IBC,20070831,0.655,100679129.1,7.022900763,10.17080745,6.44,9.832061069,0,0.65,1.4,1.007692308,19.68573106,100,4.6,0.763358779,14.80916031,3.64,3.382900763,13.61,-3.439192547,3.887061069,1.077900763,5.945,0.8096,153708594,DIVERSIFIED FINANCIALS,20070917,20071018,0.024,100.00,37.00,20.00,23.00,0.00,0.01,1.55,2.34,1.55,9.83,7.21,12.57,0.66,0.55,0.66,0.57,0.65,0.63,60.49,29.41,91.67,0.32,0.17,0.73,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
IRONBARK GOLD,IBG,20070831,0.795,148267500,0,0,-1.39,0,0,0,0,0,0,0,0,48.42767296,89.18238994,3.64,0,13.61,0,0,0,5.945,0.8096,186500000,MATERIALS,0,0,0,0.00,23.00,36.00,30.00,0.01,0.05,12.33,17.99,-18.00,12.33,290.48,853.49,1.14,0.07,1.14,0.08,0.79,0.81,0.00,0.00,0.00,0.00,0.00,0.00,-38.43,-44.95,-84.20,-93.97,96.36,-96.16
IBERIAN RESOURCES,IBR,20070831,0.95,116042500,0,0,-1.39,0,0.2,0,0,0,0,0,0,26.31578947,42.63157895,3.64,0,13.61,0,0,0,5.945,0.8096,122150000,MATERIALS,0,0,0,0.00,48.00,49.00,40.00,0.04,0.07,-20.83,23.38,9.20,23.38,33.80,25.00,1.20,0.54,1.20,0.55,0.94,0.85,64.86,40.54,47.92,0.21,1.31,0.51,-100.00,0.00,0.00,-100.00,-100.00,-100.00
IBT EDUCATION LTD,IBT,20070831,2.12,735461551.1,4.386792453,22.79569892,9.3,4.386792453,0,-0.21,1,0,0,100,9.3,3.301886792,20.47169811,3.64,0.746792453,13.61,9.185698925,-1.558207547,-1.558207547,5.945,0.8096,346915826,HOTELS RESTAURANTS & LEISURE,20070809,20070831,0.050,100.00,22.00,16.00,26.00,0.02,0.07,2.34,6.83,8.96,12.31,18.38,28.42,2.19,1.59,2.19,1.67,2.08,1.99,66.85,45.74,79.44,0.66,0.38,0.72,516.52,-84.84,-87.11,-79.12,712.35,271.24
IC2 GLOBAL LTD,ICC,20070831,0.18,10983237.12,0,0,-18.04,0,0,0,0,0,0,0,0,19.44444444,76.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,61017984,TELECOMMUNICATION SERVICES,0,0,0,0.00,31.00,17.00,15.00,0.00,0.01,5.88,12.50,28.57,164.71,150.00,80.00,0.23,0.00,0.20,0.00,0.17,0.12,67.46,50.00,58.73,0.64,0.17,0.54,-88.26,121.43,-84.53,5066.67,400.00,-93.05
IMPACT CAPITAL LTD,ICD,20070831,0.62,40394933.16,0,0,-0.5,0,0,0.27,0,2.296296296,0,0,0,20.96774194,27.41935484,3.64,0,13.61,0,0,0,5.945,0.8096,65153118,DIVERSIFIED FINANCIALS,0,0,0,0.00,27.00,44.00,17.00,0.00,0.00,0.00,-8.82,1.64,-6.06,12.73,24.00,0.74,0.38,0.74,0.45,0.63,0.64,45.06,-25.71,19.35,0.00,-0.07,0.80,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ICE CORPORATION,ICE,20070831,0.007,3712901.143,0,0,-0.49,0,4.9,0.01,0,0.7,0,0,0,185.7142857,0,3.64,0,13.61,0,0,0,5.945,0.8096,530414449,CAPITAL GOODS,0,0,0,0.00,41.00,56.00,13.00,0.00,0.00,-12.50,-22.22,-30.00,0.00,-53.33,16.67,0.02,0.01,0.02,0.01,0.01,0.01,33.97,-20.00,0.00,0.91,1.11,0.47,0.00,-100.00,0.00,-100.00,0.00,-100.00
INFOCHOICE LTD,ICH,20070831,0.2,7707453.2,0,0,-3.44,0,3.3,0.11,0,1.818181818,0,0,0,50,47.5,3.64,0,13.61,0,0,0,5.945,0.8096,38537266,MEDIA,0,0,0,0.00,40.00,46.00,17.00,0.00,0.00,0.00,0.00,-28.57,33.33,90.48,48.15,0.30,0.11,0.30,0.11,0.21,0.20,49.51,20.00,37.50,0.78,2.00,0.46,-100.00,0.00,0.00,0.00,0.00,0.00
ICON ENERGY LTD,ICN,20070831,0.054,15254832.92,0,0,-0.55,0,6.4,0,0,0,0,0,0,50,31.48148148,3.64,0,13.61,0,0,0,5.945,0.8096,282496906,ENERGY,0,0,0,0.00,24.00,26.00,18.00,0.00,0.00,-13.79,-7.41,-18.03,2.04,-16.67,-15.25,0.09,0.04,0.08,0.04,0.05,0.05,46.45,13.73,46.84,0.04,1.67,0.45,0.00,-52.58,-88.32,-1.45,46.07,18.26
INTERNATIONAL CONCER,ICP,20070831,0.13,60675173.26,0,0,-0.62,0,0,0.01,0,13,0,0,0,26.92307692,76.92307692,3.64,0,13.61,0,0,0,5.945,0.8096,466732102,MEDIA,0,0,0,0.00,22.00,23.00,26.00,0.00,0.01,-3.85,4.17,-7.41,140.38,140.38,237.84,0.16,0.03,0.16,0.03,0.13,0.10,58.84,-15.79,53.97,0.03,0.12,0.85,82.95,-55.07,-14.47,-84.67,58.89,0.00
ICSGLOBAL LTD,ICS,20070831,0.24,26407369.2,0,0,-2.9,0,0,0,0,0,0,0,0,41.66666667,22.91666667,3.64,0,13.61,0,0,0,5.945,0.8096,110030705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,23.00,51.00,32.00,0.00,0.02,-7.41,-7.41,-21.88,8.70,-5.66,0.00,0.35,0.19,0.34,0.19,0.28,0.27,44.12,-14.29,15.00,0.34,-0.76,0.30,233.33,-33.33,-82.06,-93.22,146.91,0.00
INCITIVE LTD,ICV,20070831,0.1,2300000,0,0,-6.1,0,0,0.05,0,2,0,0,0,80,40,3.64,0,13.61,0,0,0,5.945,0.8096,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,52.00,23.00,27.00,0.00,0.00,0.00,17.65,0.00,17.65,-13.04,-41.18,0.29,0.08,0.18,0.08,0.09,0.10,51.01,-11.11,35.19,0.11,1.59,0.91,0.00,0.00,0.00,0.00,0.00,0.00
IDEAS INTERNATIONAL,IDE,20070831,0.145,1911199.905,0,41.42857143,0.35,2.413793103,0,-0.04,0,0,0,0,0,37.93103448,0,3.64,0,13.61,27.81857143,-3.531206897,0,5.945,0.8096,13180689,SOFTWARE & SERVICES,0,0,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,-19.44,-3.33,-14.71,0.20,0.10,0.20,0.15,0.15,0.16,28.35,-100.00,0.00,1.00,0.44,0.12,0.00,0.00,0.00,0.00,0.00,0.00
INDUSTREA LTD,IDL,20070831,0.415,277830303.6,0,68.03278689,0.61,1.469879518,0,0,0,0,0,0,0,18.07228916,67.46987952,3.64,0,13.61,54.42278689,-4.475120482,0,5.945,0.8096,669470611,CAPITAL GOODS,0,0,0,0.00,23.00,32.00,35.00,0.01,0.02,10.26,28.36,-3.37,-9.47,53.57,177.42,0.49,0.06,0.49,0.14,0.39,0.40,55.35,-4.35,73.15,0.18,1.78,0.95,5.21,-30.82,-8.71,-31.21,-0.60,-48.18
INDUSTRIAL MINERALS,IDM,20070831,0.42,37596825,0,0,-1.18,0,0,0,0,0,0,0,0,30.95238095,53.57142857,3.64,0,13.61,0,0,0,5.945,0.8096,89516250,MATERIALS,0,0,0,0.00,14.00,50.00,45.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INDO MINES LTD,IDO,20070831,1.09,87888602.05,0,0,-3.8,0,0,0,0,0,0,0,0,42.20183486,85.32110092,3.64,0,13.61,0,0,0,5.945,0.8096,80631745,MATERIALS,0,0,0,0.00,29.00,35.00,22.00,0.01,0.07,8.49,6.48,-13.86,26.37,270.97,505.26,1.54,0.16,1.54,0.16,1.12,1.08,50.59,-32.65,40.22,0.53,0.33,0.93,27.86,-55.78,-72.05,-64.84,-87.67,-12.80
INST. OF DRUG TECH.,IDT,20070831,2.14,91981054.14,4.672897196,16.8503937,12.7,5.934579439,5.7,0.66,1.27,3.242424242,14.69838573,100,10,7.476635514,32.24299065,3.64,1.032897196,13.61,3.240393701,-0.010420561,-1.272102804,5.945,0.8096,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20071002,20071022,0.055,100.00,25.00,30.00,20.00,0.00,0.04,-2.28,0.47,-6.55,6.47,12.63,47.59,2.30,1.03,2.30,1.43,2.15,2.09,52.48,4.76,44.44,0.04,0.22,0.92,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ING REAL ESTATE ENTE UNIT,IEF,20070831,1.25,187732232.5,7.76,3.378378378,37,29.6,114,1.33,3.81443299,0.939849624,57.88631579,0,9.7,8,10.8,3.64,4.12,13.61,-10.23162162,23.655,1.815,5.945,0.8096,150185786,REAL ESTATE,0,0,0,0.00,23.00,33.00,12.00,0.00,0.03,-4.62,-1.59,-6.06,0.81,8.77,9.25,1.32,1.12,1.32,1.12,1.27,1.25,46.16,-22.73,37.50,0.29,-0.25,0.89,23.03,-45.94,-97.09,407.50,-61.73,-16.80
INTERNATIONAL EQUITI,IEQ,20070831,0.06,7693414.62,0,2.120141343,2.83,47.16666667,414.8,0.07,0,0.857142857,0,0,0,8.333333333,68.33333333,3.64,0,13.61,-11.48985866,41.22166667,0,5.945,0.8096,128223577,REAL ESTATE,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.33,33.33,215.79,0.07,0.02,0.07,0.02,0.06,0.06,71.19,0.00,0.00,1.00,-0.08,0.78,0.00,0.00,0.00,0.00,0.00,0.00
IFC CAPITAL LTD,IFC,20070831,0.26,10963287.66,0,0,-2.76,0,80.1,0.29,0,0.896551724,0,0,0,34.61538462,23.84615385,3.64,0,13.61,0,0,0,5.945,0.8096,42166491,DIVERSIFIED FINANCIALS,0,0,0,0.00,48.00,50.00,6.00,0.00,0.00,0.00,0.00,-13.33,-9.41,31.35,14.22,0.35,0.20,0.35,0.20,0.26,0.26,48.32,21.95,33.33,0.70,-0.07,0.35,0.00,-100.00,0.00,0.00,0.00,0.00
IRONCLAD MINING,IFE,20070831,1.2,24000000,0,0,0,0,0,0,0,0,0,0,0,45.83333333,20,3.64,0,13.61,0,0,0,5.945,0.8096,20000000,MATERIALS,0,0,0,0.00,30.00,33.00,N/A,0.01,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
IOOF HOLDINGS LTD,IFL,20070831,9.98,686467264.1,3.006012024,23.355956,42.73,4.281563126,0,1.98,1.424333333,5.04040404,13.71686808,100,30,19.63927856,15.53106212,3.64,-0.633987976,13.61,9.745956003,-1.663436874,-2.938987976,5.945,0.8096,68784295,DIVERSIFIED FINANCIALS,20070919,20071011,0.180,100.00,20.00,23.00,21.00,0.05,0.23,1.73,6.37,-5.92,-1.47,-2.81,17.88,11.80,7.74,11.80,8.25,9.80,10.04,49.96,-5.33,58.33,0.37,0.99,0.58,-67.40,-77.46,-75.40,-79.86,-65.38,-27.16
INFOMEDIA LTD,IFM,20070831,0.615,200472516.8,6.504065041,13.08510638,4.7,7.642276423,2.1,0.05,1.175,12.3,28.14634146,100,4,42.27642276,8.943089431,3.64,2.864065041,13.61,-0.524893617,1.697276423,0.559065041,5.945,0.8096,325971572,SOFTWARE & SERVICES,20070831,20070927,0.021,100.00,20.00,19.00,14.00,0.00,0.02,0.83,-0.81,-6.15,-7.58,-28.24,-11.59,0.88,0.58,0.88,0.58,0.61,0.65,36.45,-7.14,41.67,0.67,0.29,0.60,33.26,17.67,165.54,-45.00,-54.50,-58.73
INTERNATIONAL GOLD..,IGC,20070831,0.325,34037598.73,0,0,-7.07,0,0,0,0,0,0,0,0,26.15384615,60,3.64,0,13.61,0,0,0,5.945,0.8096,104731073,MATERIALS,0,0,0,0.00,29.00,26.00,19.00,0.00,0.03,0.00,22.22,0.00,4.76,60.98,100.00,0.39,0.13,0.39,0.13,0.30,0.31,54.27,-3.33,77.88,0.03,3.52,0.76,177.68,-58.53,-5.58,-37.79,56.86,65.45
0,IGD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061213,20070108,0.008,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INDEPENDENCE GROUP,IGO,20070831,5.78,663485373.5,1.730103806,6.228448276,92.8,16.05536332,4.8,0.79,9.28,7.316455696,122.5955937,100,10,52.62975779,41.73010381,3.64,-1.909896194,13.61,-7.381551724,10.11036332,-4.214896194,5.945,0.8096,114789857,MATERIALS,20070828,20070917,0.120,100.00,25.00,25.00,18.00,0.12,0.29,6.39,28.80,-12.14,-9.79,49.33,84.63,8.80,2.27,8.80,3.26,5.48,5.95,49.93,-20.45,48.60,0.34,2.38,0.78,46.88,-63.05,363.22,99.19,169.62,214.05
INTEGRA MINING LTD.,IGR,20070831,0.18,54492512.58,0,0,-0.94,0,0,0,0,0,0,0,0,19.44444444,41.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,302736181,MATERIALS,0,0,0,0.00,30.00,20.00,23.00,0.00,0.01,22.58,11.76,5.56,-2.56,52.00,9.19,0.27,0.11,0.21,0.11,0.17,0.16,57.87,23.08,48.89,0.00,1.05,0.46,12.37,47.35,-17.09,-53.48,298.81,323.85
IGDX HOLDINGS LTD,IGX,20070831,0.51,23807822.04,0,0,0,0,0,0,0,0,0,0,0,23.52941176,0,3.64,0,13.61,0,0,0,5.945,0.8096,46682004,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ING REAL ESTATE UNITS,IHF,20070831,1.08,53865000,7.777777778,15.65217391,6.9,6.388888889,40.5,1,0.821428571,1.08,12.66666667,0,8.4,11.11111111,5.092592593,3.64,4.137777778,13.61,2.042173913,0.443888889,1.832777778,5.945,0.8096,49875000,REAL ESTATE,0,0,0,0.00,38.00,25.00,12.00,0.00,0.02,-1.80,0.93,-3.54,-1.36,3.88,1.97,1.20,1.02,1.20,1.02,1.09,1.11,43.22,-27.27,16.33,0.65,0.13,0.58,-81.69,-61.54,-84.62,-70.59,2400.00,-19.35
INTELLECT HOLDINGS,IHG,20070831,0.095,5493837.84,0,0,-17.36,0,0,0,0,0,0,0,0,347.3684211,17.89473684,3.64,0,13.61,0,0,0,5.945,0.8096,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,53.00,38.00,14.00,0.00,0.01,6.38,28.21,0.00,-44.44,-61.54,-76.19,0.50,0.08,0.44,0.08,0.09,0.13,41.52,11.58,39.01,0.21,0.97,0.94,0.00,0.00,-100.00,-100.00,-100.00,-100.00
ING INDUSTRIAL FUND UNITS,IIF,20070831,2.68,2967705976,6.212686567,5.888815645,45.51,16.98134328,50.3,2.15,2.733333333,1.246511628,36.61728566,0,16.65,3.358208955,17.1641791,3.64,2.572686567,13.61,-7.721184355,11.03634328,0.267686567,5.945,0.8096,1107352976,REAL ESTATE,20070624,20070830,0.044,0.00,30.00,16.00,18.00,0.03,0.05,3.47,10.29,3.08,9.84,15.02,18.58,2.68,2.02,2.68,2.17,2.56,2.45,63.06,34.00,72.97,0.30,0.91,0.64,-6.15,-41.96,-82.67,78.62,27.57,-26.67
INTEGRATED INV. GRP.,IIG,20070831,0.013,5144645.285,0,4.333333333,0.3,23.07692308,115.4,0,0,0,0,0,0,76.92307692,53.84615385,3.64,0,13.61,-9.276666667,17.13192308,0,5.945,0.8096,395741945,DIVERSIFIED FINANCIALS,0,0,0,0.00,29.00,47.00,22.00,0.00,0.00,0.00,18.18,-18.75,-23.53,44.44,44.44,0.02,0.01,0.02,0.01,0.01,0.01,49.05,5.26,50.00,0.01,2.25,0.67,-100.00,-100.00,-100.00,-100.00,0.00,0.00
ICON RESOURCES LTD,III,20070831,0.275,8394993.2,0,0,-0.3,0,0,0,0,0,0,0,0,158.1818182,58.18181818,3.64,0,13.61,0,0,0,5.945,0.8096,30527248,MATERIALS,0,0,0,0.00,20.00,37.00,50.00,-0.01,0.01,0.00,-12.70,-36.05,5.77,5.77,96.43,0.66,0.11,0.66,0.12,0.31,0.36,32.76,-78.95,14.12,0.90,0.29,0.70,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
IINET LTD,IIN,20070831,1.67,209776886.3,3.592814371,8.978494624,18.6,11.13772455,0,0.18,3.1,9.277777778,84.73053892,100,6,43.71257485,63.47305389,3.64,-0.047185629,13.61,-4.631505376,5.192724551,-2.352185629,5.945,0.8096,125614902,TELECOMMUNICATION SERVICES,20070910,20071005,0.050,100.00,18.00,32.00,22.00,0.00,0.05,-2.62,1.21,-11.17,27.48,86.59,156.92,2.32,0.58,2.32,0.62,1.69,1.64,47.82,-41.28,50.84,0.79,0.69,0.85,-42.81,-92.17,-35.73,9.53,-3.27,-92.10
ING RE COM GROUP STAPLED,ILF,20070831,1.32,567953203,8.106060606,3.703703704,35.64,27,24.3,1.18,3.330841121,1.118644068,56.24165383,0,10.7,12.27272727,14.77272727,3.64,4.466060606,13.61,-9.906296296,21.055,2.161060606,5.945,0.8096,430267578,REAL ESTATE,20070624,20070830,0.027,0.00,14.00,13.00,18.00,0.00,0.03,-1.13,1.55,-2.24,-3.68,4.87,16.94,1.42,1.10,1.42,1.12,1.31,1.33,45.80,-18.92,61.82,0.20,0.41,0.88,-54.68,-69.59,-90.58,-63.53,60.99,-88.74
ILUKA RESOURCES,ILU,20070831,5.55,1319651411,3.963963964,42.04545455,13.2,2.378378378,89.4,3.1,0.6,1.790322581,3.503632665,100,22,38.73873874,6.486486486,3.64,0.323963964,13.61,28.43545455,-3.566621622,-1.981036036,5.945,0.8096,237775029,MATERIALS,20070925,20071019,0.100,100.00,18.00,28.00,16.00,-0.02,0.13,-4.58,0.36,-9.92,-2.93,-15.34,-18.41,7.65,5.37,7.65,5.37,5.75,5.98,43.69,-24.42,35.54,0.46,0.84,0.75,-13.63,-78.35,-75.54,-74.41,-55.78,-77.59
IMAGE RESOURCES NL,IMA,20070831,2,149865956,0,0,-4.07,0,0,0,0,0,0,0,0,48,75,3.64,0,13.61,0,0,0,5.945,0.8096,74932978,MATERIALS,0,0,0,0.00,18.00,25.00,31.00,0.01,0.08,0.00,3.09,-23.08,1.01,12.06,295.49,2.87,0.41,2.87,0.50,2.06,2.18,39.89,-37.14,33.66,0.75,0.94,0.86,-21.81,-72.10,-85.64,-23.86,-64.64,-78.80
IMDEX LTD,IMD,20070831,1.345,243662559.1,1.858736059,15.38901602,8.74,6.498141264,9.9,0.08,3.496,16.8125,86.35687732,100,2.5,26.39405204,50.55762082,3.64,-1.781263941,13.61,1.779016018,0.553141264,-4.086263941,5.945,0.8096,181161754,MATERIALS,20071009,20071102,0.015,100.00,22.00,29.00,26.00,0.02,0.05,4.20,10.98,-12.78,0.37,72.78,110.00,1.68,0.46,1.68,0.65,1.32,1.33,50.59,-12.44,61.19,0.30,2.81,0.93,-90.64,-98.38,-84.52,-86.51,-71.21,-68.68
IMF (AUSTRALIA) LTD,IMF,20070831,0.7,79136505,0,13.35877863,5.24,7.485714286,176.6,0.14,0,5,0,0,0,16.42857143,17.71428571,3.64,0,13.61,-0.251221374,1.540714286,0,5.945,0.8096,113052150,DIVERSIFIED FINANCIALS,0,0,0,0.00,37.00,33.00,13.00,-0.01,0.02,-2.14,5.38,0.74,-2.14,-4.79,37.33,0.80,0.44,0.80,0.50,0.69,0.68,50.96,-5.66,56.79,0.05,0.37,0.70,592.00,170.31,-30.80,-82.70,-44.55,-87.23
IM MEDICAL LTD,IMI,20070831,0.054,64649229.03,0,0,-0.42,0,0.4,0,0,0,0,0,0,33.33333333,85.18518519,3.64,0,13.61,0,0,0,5.945,0.8096,1197207945,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,33.00,15.00,48.00,0.00,0.00,-11.67,3.92,47.22,178.95,130.43,488.89,0.06,0.01,0.06,0.01,0.05,0.03,71.45,62.96,67.09,0.85,0.61,0.80,-80.32,-66.72,-23.33,403.34,-30.17,523.39
IMD GROUP LTD,IML,20070831,0.066,6452441.424,0,0,-2.12,0,0,0.01,0,6.6,0,0,0,21.21212121,37.87878788,3.64,0,13.61,0,0,0,5.945,0.8096,97764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,67.00,26.00,29.00,0.00,0.00,8.20,10.00,15.79,20.00,20.00,-12.00,0.09,0.04,0.08,0.04,0.06,0.06,58.14,22.45,51.52,0.28,-1.08,0.47,0.00,0.00,-100.00,0.00,-100.00,-100.00
IMPERIAL CORP LTD,IMP,20070831,0.017,27893772.28,0,0,-0.64,0,0,0,0,0,0,0,0,41.17647059,35.29411765,3.64,0,13.61,0,0,0,5.945,0.8096,1640810134,MATERIALS,0,0,0,0.00,19.00,26.00,20.00,0.00,0.00,6.25,13.33,-19.05,21.43,-10.53,6.25,0.04,0.01,0.02,0.01,0.02,0.02,52.15,0.00,38.89,0.28,2.14,0.51,644.74,292.64,-18.41,83.24,124.02,62.19
IMUGENE LTD,IMU,20070831,0.22,28727504.08,0,0,-1.6,0,0,0.01,0,22,0,0,0,104.5454545,52.27272727,3.64,0,13.61,0,0,0,5.945,0.8096,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,36.00,39.00,7.00,0.00,0.01,-4.35,-2.22,-16.98,-8.33,10.00,91.30,0.37,0.11,0.37,0.11,0.23,0.25,42.03,-15.15,27.27,0.71,1.34,0.79,-99.17,-91.13,-99.45,-98.24,-94.16,-99.18
INTEC LTD,INL,20070831,0.135,75545982.86,0,0,-3.31,0,0,0.05,0,2.7,0,0,0,129.6296296,29.62962963,3.64,0,13.61,0,0,0,5.945,0.8096,559599873,MATERIALS,0,0,0,0.00,23.00,24.00,18.00,0.00,0.01,3.85,12.50,-10.00,-20.59,-48.08,8.00,0.31,0.11,0.31,0.11,0.13,0.16,42.09,-16.67,45.83,0.26,2.11,0.64,-66.98,-73.95,-23.90,-47.28,-95.17,-2.02
INNAMINCKA PETROLEUM,INP,20070831,0.325,52141150.43,0,0,-2.9,0,0,0,0,0,0,0,0,43.07692308,38.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,160434309,ENERGY,0,0,0,0.00,28.00,32.00,23.00,0.00,0.01,1.56,-9.72,3.17,44.44,12.07,12.07,0.44,0.21,0.44,0.21,0.33,0.29,55.91,14.81,36.57,0.07,-0.63,0.27,59.59,-42.32,-81.14,-10.67,118.44,195400.00
INDIA NRE MINERALS,INR,20070831,0.59,291270315,0,0,0,0,0,0,0,0,0,0,0,0,16.94915254,3.64,0,13.61,0,0,0,5.945,0.8096,493678500,ENERGY,0,0,0,0.00,29.00,19.00,12.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INTERMOCO LTD,INT,20070831,0.03,30690100.32,0,0,-0.73,0,0,0,0,0,0,0,0,26.66666667,20,3.64,0,13.61,0,0,0,5.945,0.8096,1023003344,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,26.00,26.00,14.00,0.00,0.00,-6.06,6.90,-3.13,-6.06,-16.22,-16.22,0.06,0.03,0.04,0.03,0.03,0.03,50.70,-4.76,43.59,0.30,1.80,0.54,-41.27,1024.37,155.69,89.11,0.00,0.00
ING OFFICE FUND STAPLED,IOF,20070831,1.74,2118945350,6.063218391,4.72826087,36.8,21.14942529,62.3,1.52,3.488151659,1.144736842,44.48238052,0,10.55,6.32183908,16.03448276,3.64,2.423218391,13.61,-8.88173913,15.20442529,0.118218391,5.945,0.8096,1217784684,REAL ESTATE,20070624,20070830,0.027,0.00,23.00,20.00,21.00,0.01,0.04,4.13,5.37,-0.28,8.62,18.40,20.00,1.85,1.29,1.85,1.43,1.70,1.69,57.30,3.23,64.61,0.10,0.51,0.76,-63.36,-47.88,11.06,-68.45,-80.89,-65.01
IRON ORE HOLDINGS,IOH,20070831,0.625,47606250,0,0,-3.36,0,0,0,0,0,0,0,0,85.6,37.6,3.64,0,13.61,0,0,0,5.945,0.8096,76170000,MATERIALS,0,0,0,0.00,28.00,27.00,12.00,0.00,0.04,-4.38,-0.76,-18.63,-14.38,-30.32,-37.62,1.35,0.40,1.16,0.40,0.67,0.68,49.75,3.45,30.77,0.05,-1.65,0.78,-74.93,-86.92,-99.33,-65.95,620.00,-38.54
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.93,0.93,0.93,0.93,0.93,0.93,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
INDIGO PACIFIC CAP.,IPA,20070831,0.7,57484096.6,14.28571429,8.323424495,8.41,12.01428571,0,0.58,0.841,1.206896552,23.55862069,100,10,35.71428571,9.285714286,3.64,10.64571429,13.61,-5.286575505,6.069285714,8.340714286,5.945,0.8096,82120138,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100.00,24.00,33.00,17.00,0.00,0.02,-1.40,0.00,0.71,-18.02,-14.02,-18.02,0.95,0.66,0.95,0.66,0.70,0.76,38.09,-21.21,50.00,0.00,-0.05,0.59,33.33,-19.31,87.92,483.33,-21.35,22.81
ING PRIVATE EQUITY,IPE,20070831,1.065,45984936.36,7.042253521,6.74904943,15.78,14.81690141,0,1.39,2.104,0.76618705,27.81598946,0,7.5,5.164319249,16.43192488,3.64,3.402253521,13.61,-6.86095057,8.871901408,1.097253521,5.945,0.8096,43178344,DIVERSIFIED FINANCIALS,20071030,20071121,0.054,0.00,40.00,29.00,15.00,0.01,0.03,0.00,3.03,-7.27,4.08,6.25,14.61,1.12,0.82,1.12,0.88,1.01,1.00,51.33,2.04,57.94,0.09,1.13,0.73,-97.46,-96.30,-91.50,-95.25,-96.60,-98.52
INVESTA PROPERTY STAPLED,IPG,20070831,2.99,4561350927,5.217391304,6.840539922,43.71,14.6187291,65.3,2.1,2.801923077,1.423809524,33.22183469,0,15.6,5.016722408,23.41137124,3.64,1.577391304,13.61,-6.769460078,8.673729097,-0.727608696,5.945,0.8096,1525535427,REAL ESTATE,20070624,20070821,0.08,0.00,21.00,18.00,27.00,0.00,0.00,0.00,0.67,1.36,11.99,21.05,32.89,3.11,2.03,3.11,2.23,2.97,2.82,65.57,41.18,86.84,0.42,0.35,0.90,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
INCITEC PIVOT,IPL,20070831,65.5,3302764468,2.290076336,36.59217877,179,2.732824427,226.8,3.91,1.193333333,16.75191816,12.43978056,100,150,23.49618321,64.21374046,3.64,-1.349923664,13.61,22.98217877,-3.212175573,-3.654923664,5.945,0.8096,50423885,MATERIALS,20070614,20070704,0.69,100.00,20.00,30.00,17.00,-0.15,2.46,-3.37,0.12,-8.76,44.93,106.98,163.60,79.70,19.00,79.70,23.72,67.92,62.73,53.62,-49.96,30.28,0.77,1.08,0.94,-54.19,25.58,7.64,-71.32,-12.10,-28.22
INCREMENTAL PETROL.,IPM,20070831,1.28,80376768,2.34375,7.150837989,17.9,13.984375,0,0.99,5.966666667,1.292929293,31.37863005,0,3,35.078125,13.28125,3.64,-1.29625,13.61,-6.459162011,8.039375,-3.60125,5.945,0.8096,62794350,ENERGY,20070924,20071015,0.030,0.00,23.00,28.00,22.00,0.00,0.05,5.69,10.17,-12.16,-7.80,-3.85,-23.08,1.82,1.14,1.74,1.14,1.29,1.36,45.70,-15.87,31.90,0.39,1.04,0.51,-71.81,-77.73,-83.96,-86.68,-88.74,-78.38
INDEPENDENT PRAC.,IPN,20070831,0.3,294259642.2,0,20.97902098,1.43,4.766666667,0,-0.02,0,0,0,0,0,16.66666667,55,3.64,0,13.61,7.369020979,-1.178333333,0,5.945,0.8096,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,15.00,28.00,25.00,0.00,0.01,-1.67,1.72,-11.94,22.92,40.48,103.45,0.34,0.13,0.34,0.14,0.30,0.28,51.80,-3.23,39.22,0.55,1.59,0.82,37.28,-86.73,1647.62,-49.95,-72.17,-5.90
IPERNICA LTD,IPR,20070831,0.16,41848976.16,0,0,-2.46,0,0,0.01,0,16,0,0,0,75,62.5,3.64,0,13.61,0,0,0,5.945,0.8096,261556101,DIVERSIFIED FINANCIALS,0,0,0,0.00,20.00,33.00,24.00,0.00,0.01,6.67,10.34,-5.88,-8.57,116.22,52.38,0.23,0.06,0.23,0.06,0.16,0.16,49.99,-5.88,57.14,0.18,1.87,0.72,-0.22,1.94,7.63,-46.30,1691.00,-38.24
IMPACT MINERALS,IPT,20070831,0.245,8348987.99,0,0,-0.36,0,0,0,0,0,0,0,0,59.18367347,22.44897959,3.64,0,13.61,0,0,0,5.945,0.8096,34077502,MATERIALS,0,0,0,0.00,31.00,33.00,14.00,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INTRAPOWER LTD,IPX,20070831,0.87,26364393,0,0,0,0,0,0,0,0,0,0,0,43.67816092,8.045977011,3.64,0,13.61,0,0,0,5.945,0.8096,30303900,SOFTWARE & SERVICES,0,0,0,0.00,23.00,49.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INTERMIN RESOURCES,IRC,20070831,0.29,26628143.65,0,0,-0.3,0,3.5,0,0,0,0,0,0,65.51724138,58.62068966,3.64,0,13.61,0,0,0,5.945,0.8096,91821185,MATERIALS,0,0,0,0.00,37.00,28.00,25.00,0.01,0.03,38.00,38.00,-4.17,30.19,32.69,165.38,0.46,0.08,0.46,0.12,0.28,0.30,54.85,-15.94,35.92,0.37,2.68,0.78,0.00,31.86,122.95,43.55,-73.36,515.33
IRESS MARKET TECH.,IRE,20070831,8.21,973725375.6,2.801461632,37.50571037,21.89,2.666260658,0,0.62,0.95173913,13.24193548,3.677399709,100,23,19.36662607,31.79049939,3.64,-0.838538368,13.61,23.89571037,-3.278739342,-3.143538368,5.945,0.8096,118602360,SOFTWARE & SERVICES,20070910,20070928,0.100,100.00,27.00,26.00,31.00,0.09,0.33,2.94,13.04,-5.93,3.57,13.65,50.18,9.56,5.20,9.56,5.68,7.99,8.24,52.36,-22.62,49.86,0.37,1.66,0.86,-30.31,-5.51,82.53,-37.63,-0.52,162.79
INTEGRATED RESEARCH,IRI,20070831,0.42,69820841.16,7.142857143,12.8440367,3.27,7.785714286,0,0.08,1.09,5.25,18.30357143,0,3,40.47619048,13.0952381,3.64,3.502857143,13.61,-0.765963303,1.840714286,1.197857143,5.945,0.8096,166240098,SOFTWARE & SERVICES,20070827,20070914,0.020,0.00,27.00,36.00,28.00,0.00,0.02,5.00,-1.18,-3.45,-8.70,-17.65,-22.22,0.58,0.37,0.58,0.37,0.41,0.46,43.36,-53.57,28.46,0.32,1.00,0.42,45.99,-77.12,-69.23,-65.40,-60.00,-35.48
INDIA RESOURCES,IRL,20070831,0.21,14469328.65,0,0,0,0,0,0,0,0,0,0,0,130.952381,14.28571429,3.64,0,13.61,0,0,0,5.945,0.8096,68901565,MATERIALS,0,0,0,0.00,14.00,24.00,35.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
IRON MOUNTAIN,IRM,20070831,0.135,6463800.405,0,0,0,0,0,0,0,0,0,0,0,81.48148148,40.74074074,3.64,0,13.61,0,0,0,5.945,0.8096,47880003,MATERIALS,0,0,0,0.00,27.00,27.00,10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INDOPHIL RESOURCES,IRN,20070831,0.88,331419390.7,0,0,-14.36,0,0,-0.12,0,0,0,0,0,30.68181818,33.52272727,3.64,0,13.61,0,0,0,5.945,0.8096,376612944,MATERIALS,0,0,0,0.00,20.00,27.00,25.00,0.01,0.03,3.53,3.53,-19.27,12.10,20.55,22.22,1.15,0.63,1.15,0.64,0.88,0.91,44.96,-56.99,36.82,0.77,1.05,0.67,-92.42,-95.01,-98.07,-99.66,-98.53,-82.15
ISS GROUP LTD,ISS,20070831,0.485,37732592.6,2.06185567,27.87356322,1.74,3.587628866,7.9,0.07,1.74,6.928571429,16.22091311,0,1,46.39175258,63.91752577,3.64,-1.57814433,13.61,14.26356322,-2.357371134,-3.88314433,5.945,0.8096,77799160,SOFTWARE & SERVICES,20070409,20070429,0.005,0.00,31.00,32.00,17.00,0.00,0.02,-7.27,13.33,-23.88,56.92,112.50,155.00,0.70,0.16,0.70,0.18,0.52,0.45,53.41,1.61,38.02,0.49,2.48,0.71,-63.50,-73.40,-83.65,-94.28,-83.33,-50.00
IMPRESS ENERGY LTD,ITC,20070831,0.05,23985195.45,0,0,-0.94,0,4.6,0,0,0,0,0,0,110,10,3.64,0,13.61,0,0,0,5.945,0.8096,479703909,ENERGY,0,0,0,0.00,20.00,26.00,27.00,0.00,0.00,-1.96,0.00,-32.43,-37.50,-39.02,-39.76,0.12,0.05,0.11,0.05,0.05,0.07,30.63,-54.29,18.89,0.75,1.11,0.62,-81.64,-76.91,-91.62,-91.69,-73.65,-97.19
ITL LTD,ITD,20070831,0.285,35115412.02,3.50877193,17.8125,1.6,5.614035088,15.8,0.17,1.6,1.676470588,12.65221878,100,1,124.5614035,15.78947368,3.64,-0.13122807,13.61,4.2025,-0.330964912,-2.43622807,5.945,0.8096,123211972,HEALTH CARE EQUIPMENT & SERVICES,20070831,20071016,0.005,100.00,27.00,38.00,42.00,0.00,0.01,14.81,-1.59,-8.82,-41.51,-25.30,-26.19,0.63,0.26,0.63,0.26,0.30,0.39,37.53,-37.14,28.89,0.69,0.50,0.71,13.17,-44.55,-27.12,-40.20,-33.04,-61.80
I.T.& E LTD,ITE,20070831,0.1,23458497,0,0,-2.56,0,0,0,0,0,0,0,0,130,25,3.64,0,13.61,0,0,0,5.945,0.8096,234584970,SOFTWARE & SERVICES,0,0,0,0.00,35.00,36.00,11.00,0.00,0.00,-9.09,-4.76,-23.08,-31.03,-41.18,17.65,0.22,0.05,0.22,0.08,0.11,0.13,30.95,-57.14,21.94,0.88,1.14,0.64,-59.24,-64.71,-85.96,-37.78,-74.97,153.97
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
INTERMET RESOURCES,ITT,20070831,0.16,3471280,0,0,-0.4,0,0,0,0,0,0,0,0,162.5,34.375,3.64,0,13.61,0,0,0,5.945,0.8096,21695500,MATERIALS,0,0,0,0.00,34.00,46.00,28.00,0.00,0.01,6.67,23.08,-21.95,-43.86,-44.83,14.29,0.40,0.11,0.40,0.11,0.16,0.21,38.89,-38.10,34.44,0.56,3.37,0.47,-100.00,-100.00,-100.00,-100.00,0.00,0.00
ITX GROUP LTD,ITX,20070831,1.085,54250000,0,0,0,0,0,0,0,0,0,100,0,17.05069124,52.07373272,3.64,0,13.61,0,0,0,5.945,0.8096,50000000,SOFTWARE & SERVICES,20070828,20070917,0.010,100.00,42.00,46.00,37.00,-0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
IMAGINE UN LTD,IUL,20070831,0.15,19552063.2,0,0,-1.6,0,0,0.03,0,5,0,0,0,116.6666667,52.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,130347088,SOFTWARE & SERVICES,0,0,0,0.00,27.00,42.00,22.00,0.00,0.01,0.00,0.00,5.88,20.00,-10.00,-26.53,0.30,0.07,0.30,0.07,0.18,0.17,53.72,8.11,61.29,0.01,0.23,0.39,0.00,125.69,-62.43,-35.83,828.57,-15.69
INVOCARE LTD,IVC,20070831,6.2,618783417.4,3.467741935,23.04832714,26.9,4.338709677,0,0.33,1.251162791,18.78787879,24.17008798,100,21.5,4.677419355,19.35483871,3.64,-0.172258065,13.61,9.438327138,-1.606290323,-2.477258065,5.945,0.8096,99803777,HOTELS RESTAURANTS & LEISURE,20070917,20071012,0.100,100.00,23.00,15.00,16.00,0.06,0.15,4.56,6.36,-0.96,11.73,15.06,24.80,6.28,4.30,6.28,5.05,6.04,5.89,60.91,-1.96,51.69,0.11,0.29,0.84,-70.87,-69.22,-53.98,-73.96,-11.25,-85.97
INVESTIKA LTD,IVK,20070831,4.5,63156190.5,0,140.625,3.2,0.711111111,0,1.8,0,2.5,0,0,0,77.77777778,37.77777778,3.64,0,13.61,127.015,-5.233888889,0,5.945,0.8096,14034709,MATERIALS,0,0,0,0.00,21.00,50.00,56.00,0.00,0.06,0.00,-6.25,-28.91,-10.89,15.09,42.86,7.85,1.77,7.85,2.80,4.65,5.31,39.97,-54.17,9.26,0.72,-0.35,0.77,-82.00,0.00,-94.71,-97.85,-93.13,-90.63
INVENTIS LTD,IVT,20070831,0.35,39182323.25,2.857142857,10.60606061,3.3,9.428571429,0.4,0,3.3,0,0,0,1,34.28571429,0,3.64,-0.782857143,13.61,-3.003939394,3.483571429,-3.087857143,5.945,0.8096,111949495,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,8.00,92.00,80.00,0.00,0.00,0.00,0.00,-12.50,-12.50,-37.50,2.94,0.57,0.34,0.57,0.35,0.37,0.41,30.75,-77.78,0.00,0.75,0.52,0.70,0.00,0.00,-100.00,0.00,0.00,0.00
0,IWF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070328,20070410,0.05,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.93,37.44,22.37,2.68,1.82,2.68,1.87,2.68,2.60,72.76,0.00,0.00,1.00,0.01,0.79,0.00,0.00,0.00,-100.00,-100.00,-100.00
INTERNATIONAL WINE UNIT,IWI,20070831,1.55,35517687.35,12.90322581,0,-29.27,0,51.3,1.8,0,0.861111111,0,0,20,28.38709677,8.387096774,3.64,9.263225806,13.61,0,0,6.958225806,5.945,0.8096,22914637,DIVERSIFIED FINANCIALS,0,0,0,0.00,45.00,48.00,40.00,0.00,0.03,0.67,0.67,-4.13,-3.82,-22.56,-18.38,1.99,1.42,1.99,1.42,1.51,1.60,38.65,-39.13,44.68,0.31,0.33,0.44,81.82,0.00,0.00,-86.67,-23.08,-82.76
IWL LTD,IWL,20070831,6.3,349281072,3.80952381,18.02575107,34.95,5.547619048,0,0,1.45625,0,0,100,24,3.80952381,30,3.64,0.16952381,13.61,4.415751073,-0.397380952,-2.13547619,5.945,0.8096,55441440,DIVERSIFIED FINANCIALS,20070831,20070928,0.120,100.00,25.00,29.00,10.00,0.00,0.06,-1.26,0.32,5.18,32.70,35.27,37.64,6.48,3.95,6.48,4.41,6.30,5.65,64.07,4.62,78.93,0.49,0.18,0.71,-47.25,-63.08,104.39,52.73,72.90,17.26
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JAGUAR MINERALS,JAG,20070831,0.091,4561921,0,0,-3.87,0,0,0,0,0,0,0,0,130.7692308,1.098901099,3.64,0,13.61,0,0,0,5.945,0.8096,50131000,MATERIALS,0,0,0,0.00,41.00,51.00,21.00,0.00,0.00,-4.21,-13.33,-20.87,-35.00,-49.44,-54.50,0.30,0.09,0.23,0.09,0.10,0.13,20.09,-100.00,6.67,0.92,-0.90,0.75,0.00,0.00,-100.00,-100.00,-100.00,0.00
JACKSON GOLD LTD,JAK,20070831,0.11,9924276.67,0,0,-3.49,0,1.4,0,0,0,0,0,0,172.7272727,18.18181818,3.64,0,13.61,0,0,0,5.945,0.8096,90220697,MATERIALS,0,0,0,0.00,15.00,48.00,34.00,0.00,0.01,-4.35,-12.00,-37.14,-60.00,-37.14,-18.52,0.30,0.10,0.30,0.10,0.13,0.17,30.64,-33.33,21.33,0.84,0.82,0.41,52.62,-25.11,9.17,-84.84,42.91,362.35
JB HI-FI LTD,JBH,20070831,12.5,1317941963,0.88,32.23310985,38.78,3.1024,188.5,0.36,3.525454545,34.72222222,81.14906667,100,11,1.12,62.56,3.64,-2.76,13.61,18.62310985,-2.8426,-5.065,5.945,0.8096,105435357,RETAILING,20070817,20071109,0.060,100.00,32.00,23.00,13.00,0.15,0.41,5.78,16.02,9.29,56.72,105.12,163.79,12.82,4.52,12.82,4.75,11.63,9.99,73.35,30.77,88.44,0.07,0.90,0.95,-12.41,-0.18,20.19,149.69,-42.03,-43.34
JUBILEE MINES NL,JBM,20070831,15.42,2013536692,4.345006485,11.54191617,133.6,8.664072633,0,2.59,1.994029851,5.953667954,38.72336483,100,67,19.5849546,42.15304799,3.64,0.705006485,13.61,-2.068083832,2.719072633,-1.599993515,5.945,0.8096,130579552,MATERIALS,20070903,20070921,0.370,100.00,26.00,23.00,26.00,0.31,0.73,8.15,25.37,-12.70,-10.32,9.88,67.44,18.43,6.82,18.43,8.76,14.21,15.53,48.91,-6.90,55.06,0.31,2.68,0.89,-27.59,-40.39,-15.17,-48.93,112.07,-2.99
JETSET TRAVELWORLD,JET,20070831,2.4,221309400,4.166666667,16.985138,14.13,5.8875,0,0.22,1.413,10.90909091,28.82689394,100,10,2.083333333,51.25,3.64,0.526666667,13.61,3.375138004,-0.0575,-1.778333333,5.945,0.8096,92212250,HOTELS RESTAURANTS & LEISURE,20070924,20071101,0.070,100.00,39.00,32.00,22.00,0.01,0.05,4.26,13.95,8.89,24.37,50.31,76.26,2.45,1.11,2.45,1.18,2.27,2.08,67.55,20.62,95.50,0.29,1.11,0.93,-70.53,-49.84,-13.98,158.06,-83.18,-88.84
0,JFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070212,0.026,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JACKGREEN LTD,JGL,20070831,0.16,25470530.56,0,0,-5.7,0,0,0.02,0,8,0,0,0,131.25,25,3.64,0,13.61,0,0,0,5.945,0.8096,159190816,UTILITIES,0,0,0,0.00,16.00,38.00,59.00,0.00,0.01,-3.13,-3.13,-24.39,-35.42,-34.04,-43.64,0.45,0.13,0.36,0.13,0.16,0.22,31.82,-68.00,24.47,0.81,1.06,0.46,-7.78,-37.25,-40.50,73.09,-79.58,69.96
JAMES HARDIE INDUST. CDI,JHX,20070831,8.1,3788335583,2.879012346,19.80924431,40.89,5.048148148,0,0.68,1.753430532,11.91176471,33.76539579,0,23.32,26.41975309,20.37037037,3.64,-0.760987654,13.61,6.199244314,-0.896851852,-3.065987654,5.945,0.8096,467695751,MATERIALS,20070606,20070709,0.179,0.00,22.00,23.00,27.00,0.04,0.30,-2.20,5.13,-8.27,-10.22,-5.44,15.13,10.16,6.48,10.16,6.51,7.84,8.46,43.34,-23.47,42.42,0.35,1.26,0.67,-62.49,-84.45,66.51,-67.69,-73.05,-73.35
JUMBUCK ENTERTAINMNT,JMB,20070831,1.2,58181604,0,12.6984127,9.45,7.875,0,0.17,0,7.058823529,0,0,0,79.16666667,16.66666667,3.64,0,13.61,-0.911587302,1.93,0,5.945,0.8096,48484670,SOFTWARE & SERVICES,0,0,0,0.00,22.00,32.00,29.00,0.01,0.05,4.35,4.35,-17.24,-25.00,-29.41,-35.83,2.44,1.00,2.10,1.00,1.20,1.42,37.90,-28.77,32.73,0.66,1.54,0.87,-39.83,91.67,228.57,-5.05,-15.51,-63.17
JABIRU METALS LTD,JML,20070831,1.26,541648122.1,0,0,-3.06,0,11.2,0,0,0,0,0,0,26.58730159,63.0952381,3.64,0,13.61,0,0,0,5.945,0.8096,429879462,MATERIALS,0,0,0,0.00,21.00,28.00,30.00,0.02,0.07,-0.78,19.16,-17.21,5.37,38.65,147.96,1.58,0.33,1.58,0.48,1.24,1.24,50.52,-22.22,52.01,0.48,2.19,0.92,-57.43,-80.23,-88.77,-76.69,-60.70,-69.17
JUPITER MINES,JMS,20070831,0.205,27863096.52,0,0,-3.52,0,0.1,0,0,0,0,0,0,109.7560976,41.46341463,3.64,0,13.61,0,0,0,5.945,0.8096,135917544,MATERIALS,0,0,0,0.00,26.00,26.00,10.00,0.00,0.01,0.00,2.38,-23.21,4.88,-40.28,43.33,0.42,0.12,0.42,0.12,0.22,0.23,44.60,-30.00,24.32,0.69,1.39,0.61,-40.48,-48.74,-90.43,-67.35,-97.29,-25.32
JUPITER ENERGY,JPR,20070831,0.13,30653504.57,0,0,-5.04,0,0,0,0,0,0,0,0,169.2307692,68.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,235796189,MATERIALS,0,0,0,0.00,17.00,26.00,20.00,0.00,0.01,0.00,0.00,-40.91,23.81,136.36,-31.58,0.32,0.04,0.32,0.04,0.14,0.16,41.91,-64.71,11.27,0.84,2.83,0.64,-72.83,-92.29,-75.16,-85.13,0.00,-68.04
JINDALEE RESOURCES,JRL,20070831,1.495,47757438.63,0,24.11290323,6.2,4.147157191,0,0,0,0,0,0,0,81.27090301,63.21070234,3.64,0,13.61,10.50290323,-1.797842809,0,5.945,0.8096,31944775,MATERIALS,0,0,0,0.00,23.00,43.00,38.00,0.00,0.05,-4.17,15.00,-23.33,-33.56,35.91,126.52,2.59,0.54,2.59,0.56,1.53,1.73,40.68,-36.63,47.69,0.65,2.68,0.83,0.00,-100.00,-100.00,-100.00,-100.00,0.00
JERVOIS MINING,JRV,20070831,0.02,37918147.2,0,0,-0.31,0,0,0,0,0,0,0,0,110,60,3.64,0,13.61,0,0,0,5.945,0.8096,1895907360,MATERIALS,0,0,0,0.00,18.00,19.00,13.00,0.00,0.00,0.00,0.00,-13.04,-23.08,100.00,50.00,0.04,0.01,0.04,0.01,0.02,0.02,40.45,-27.27,27.27,0.51,0.98,0.67,-43.06,-85.38,-92.12,-97.61,784.53,-59.92
JUST GROUP LTD,JST,20070831,4.51,908002277.8,3.99113082,16.25225225,27.75,6.152993348,563,0.16,1.541666667,28.1875,71.08162417,100,18,11.0864745,26.6075388,3.64,0.35113082,13.61,2.642252252,0.207993348,-1.95386918,5.945,0.8096,201330882,RETAILING,20070506,20070523,0.095,100.00,19.00,27.00,20.00,-0.01,0.12,-3.19,0.66,-3.19,0.00,26.39,30.75,4.86,3.16,4.86,3.40,4.57,4.34,55.26,9.55,54.30,0.30,0.64,0.65,-39.58,-63.85,-8.64,-92.55,-85.20,-13.42
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JUMBO CORPORATION,JUM,20070831,0.026,9569848.86,0,18.57142857,0.14,5.384615385,33.5,0,0,0,0,0,0,69.23076923,23.07692308,3.64,0,13.61,4.961428571,-0.560384615,0,5.945,0.8096,368071110,RETAILING,0,0,0,0.00,20.00,28.00,14.00,0.00,0.00,0.00,12.00,-9.68,27.27,-30.00,-20.00,0.05,0.02,0.04,0.02,0.03,0.03,50.92,-29.41,44.90,0.47,0.21,0.55,0.00,-94.00,-77.50,-98.02,-90.07,-89.71
JUTT HOLDINGS,JUT,20070831,0.23,5338618.55,0,0,0,0,0,0,0,0,0,0,0,4.347826087,26.08695652,3.64,0,13.61,0,0,0,5.945,0.8096,23211385,MATERIALS,0,0,0,0.00,27.00,29.00,21.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
JV GLOBAL LTD,JVG,20070831,0.155,11502276.43,0,0,-0.66,0,0,0.02,0,7.75,0,0,0,80.64516129,12.90322581,3.64,0,13.61,0,0,0,5.945,0.8096,74208235,CAPITAL GOODS,0,0,0,0.00,40.00,40.00,19.00,0.00,0.01,3.13,3.13,0.00,-2.94,-21.43,-43.10,0.40,0.14,0.30,0.14,0.16,0.17,49.18,14.29,34.78,0.09,0.31,0.93,0.00,142.72,0.00,-10.18,309.84,0.00
JOYCE CORPORATION,JYC,20070831,1.165,23674690.8,5.579399142,9.20221169,12.66,10.86695279,6.9,1.35,1.947692308,0.862962963,21.00931489,0,6.5,15.87982833,14.16309013,3.64,1.939399142,13.61,-4.40778831,4.92195279,-0.365600858,5.945,0.8096,20321623,CAPITAL GOODS,20061030,20061112,0.03,0.00,40.00,52.00,15.00,0.00,0.01,-2.10,-2.10,-7.54,-6.80,1.30,10.95,1.35,0.97,1.35,1.05,1.21,1.24,35.30,-25.00,0.00,0.77,-0.17,0.77,0.00,-100.00,-100.00,-100.00,-100.00,0.00
KALGOORLIE-BOULDER,KAL,20070831,0.063,6986157.444,0,0,-4.5,0,0,0,0,0,0,0,0,146.031746,28.57142857,3.64,0,13.61,0,0,0,5.945,0.8096,110891388,MATERIALS,0,0,0,0.00,33.00,28.00,17.00,0.00,0.00,1.49,11.48,-35.24,-15.00,-8.05,-4.98,0.15,0.05,0.15,0.05,0.07,0.08,44.48,-16.67,15.02,0.39,2.07,0.38,837.47,-47.48,-92.79,9.28,-9.12,381.93
KAROON GAS AUSTRALIA,KAR,20070831,2.05,234577188.9,0,0,-5.43,0,0,0,0,0,0,0,0,40.97560976,41.46341463,3.64,0,13.61,0,0,0,5.945,0.8096,114427897,ENERGY,0,0,0,0.00,18.00,32.00,18.00,0.00,0.05,-2.36,-1.43,-20.69,-4.17,7.53,39.39,2.88,1.15,2.88,1.26,2.16,2.18,43.52,-23.31,11.11,0.89,0.45,0.63,23.31,11.67,-38.79,141.76,891.91,318.94
KASBAH RESOURCES,KAS,20070831,0.32,20105600,0,0,0,0,0,0,0,0,0,0,0,45.3125,21.875,3.64,0,13.61,0,0,0,5.945,0.8096,62830000,MATERIALS,0,0,0,0.00,14.00,67.00,54.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KATANA CAPITAL,KAT,20070831,1,41584800,3.5,6.747638327,14.82,14.82,0,1.22,4.234285714,0.819672131,27.59868852,37,3.5,15,4.8,3.64,-0.14,13.61,-6.862361673,8.875,-2.445,5.945,0.8096,41584800,DIVERSIFIED FINANCIALS,0,0,0,0.00,32.00,45.00,15.00,0.00,0.00,0.00,0.00,-9.09,-2.91,-0.62,1.86,1.15,0.91,1.15,0.95,1.01,1.04,38.02,-22.22,0.00,0.54,0.39,0.70,0.00,0.00,-100.00,-100.00,0.00,0.00
KINGSGATE CONSOLID.,KCN,20070831,4.6,426329803.2,1.086956522,29.29936306,15.7,3.413043478,0,1.69,3.14,2.721893491,10.83136095,0,5,31.73913043,24.56521739,3.64,-2.553043478,13.61,15.68936306,-2.531956522,-4.858043478,5.945,0.8096,92680392,MATERIALS,20060914,20061002,0.05,0.00,26.00,31.00,20.00,-0.03,0.22,-0.21,1.27,-10.30,-13.69,19.75,-7.71,5.93,3.49,5.93,3.49,4.75,5.00,44.20,-40.00,38.10,0.67,0.60,0.64,-13.19,-9.03,20.68,1.84,47.11,-42.20
KEY PETROLEUM,KEY,20070831,0.18,12288000.96,0,0,0,0,0,0,0,0,0,0,0,71.11111111,16.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,68266672,ENERGY,0,0,0,0.00,21.00,29.00,20.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KENTOR GOLD LTD,KGL,20070831,0.13,7928456.77,0,0,-4.13,0,0,0,0,0,0,0,0,88.46153846,23.07692308,3.64,0,13.61,0,0,0,5.945,0.8096,60988129,MATERIALS,0,0,0,0.00,25.00,36.00,18.00,0.00,0.01,-4.00,0.00,-7.69,-33.33,-11.11,-40.00,0.25,0.11,0.21,0.12,0.13,0.15,40.80,-33.33,41.03,0.32,0.17,0.16,-16.12,-51.61,-34.78,-91.34,0.00,260.00
KH FOODS LTD,KHF,20070831,0.18,21646585.8,0,0,-205.17,0,0,1.3,0,0.138461538,0,0,0,566.6666667,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,31.00,45.00,19.00,0.00,0.00,0.00,-2.70,5.88,-63.27,-64.00,-70.00,1.20,0.14,1.20,0.14,0.18,0.31,25.67,40.00,29.79,0.21,-0.86,0.56,-100.00,0.00,-100.00,-100.00,0.00,0.00
KFM DIVERSIFIED INF. UNT,KIL,20070831,1.115,223000000,0,0,0,0,0,0,0,0,0,0,0,25.56053812,9.417040359,3.64,0,13.61,0,0,0,5.945,0.8096,200000000,TRANSPORTATION,0,0,0,0.00,16.00,29.00,30.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KIMBERLEY DIAMOND.,KIM,20070831,0.665,285326395.6,0,0,-6.7,0,37.9,0.45,0,1.477777778,0,0,0,75.18796992,32.33082707,3.64,0,13.61,0,0,0,5.945,0.8096,429062249,MATERIALS,0,0,0,0.00,17.00,33.00,24.00,0.00,0.01,0.76,1.53,-1.48,-9.52,-23.56,-41.41,1.64,0.48,1.15,0.48,0.66,0.73,45.30,-11.76,65.82,0.15,0.29,0.78,-55.78,-53.59,-97.19,-59.53,2.62,40.35
KING ISLAND,KIS,20070831,0.85,34012750.85,0,0,-1.66,0,0,0,0,0,0,0,0,64.70588235,9.411764706,3.64,0,13.61,0,0,0,5.945,0.8096,40015001,MATERIALS,0,0,0,0.00,22.00,35.00,16.00,0.00,0.00,0.00,0.00,-15.00,-12.37,-26.72,0.00,1.40,0.80,1.40,0.80,0.87,0.96,41.20,-21.28,26.67,0.74,0.48,0.51,0.00,-100.00,-100.00,-100.00,-100.00,0.00
KONEKT LTD,KKT,20070831,0.12,6589957.2,0,0,-1.18,0,32.3,0.06,0,2,0,0,0,200,0,3.64,0,13.61,0,0,0,5.945,0.8096,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,28.00,55.00,19.00,0.00,0.00,-14.29,-14.29,-20.00,-36.84,-55.56,-60.00,0.50,0.12,0.35,0.12,0.14,0.18,34.48,-33.33,3.70,0.68,0.52,0.87,0.00,0.00,-91.94,-89.18,0.00,0.00
KLM GROUP LTD,KLM,20070831,0.75,44837788.5,4,13.44086022,5.58,7.44,16.8,0.15,1.86,5,28.64,100,3,11.33333333,50,3.64,0.36,13.61,-0.169139785,1.495,-1.945,5.945,0.8096,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20071005,20071025,0.015,100.00,42.00,30.00,29.00,0.01,0.03,2.67,14.93,-7.78,48.08,27.27,113.89,0.84,0.34,0.84,0.37,0.73,0.65,63.54,26.19,59.85,0.02,1.06,0.81,-67.43,-77.33,-64.32,7.17,-33.80,1036.00
KIP MCGRATH EDU.CNTR,KME,20070831,1.12,22153600,5.133928571,21.96078431,5.1,4.553571429,7.7,0.09,0.886956522,12.44444444,2.465277778,100,5.75,50.89285714,34.82142857,3.64,1.493928571,13.61,8.350784314,-1.391428571,-0.811071429,5.945,0.8096,19780000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100.00,27.00,36.00,25.00,0.01,0.01,-5.08,2.75,-15.15,-18.25,5.66,40.00,1.68,0.57,1.68,0.75,1.14,1.27,37.69,-29.29,32.47,0.69,0.38,0.81,-62.33,-77.69,64.18,-77.41,-8.33,0.00
KANGAROO METALS,KML,20070831,0.12,3970800.12,0,0,0,0,0,0,0,0,0,0,0,90,16.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,33090001,MATERIALS,0,0,0,0.00,47.00,28.00,33.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KINGS MINERALS NL,KMN,20070831,0.765,283123125.6,0,0,-1.05,0,0,0,0,0,0,0,0,43.79084967,62.09150327,3.64,0,13.61,0,0,0,5.945,0.8096,370095589,MATERIALS,0,0,0,0.00,23.00,29.00,34.00,0.03,0.05,-3.16,27.50,-21.54,-6.71,9.29,118.57,1.10,0.19,1.10,0.30,0.75,0.82,45.41,-31.91,38.49,0.58,2.50,0.80,-93.08,-96.69,-67.03,-87.60,-93.32,-67.42
KOON HOLDINGS CDI,KNH,20070831,0.215,17415000,0,0,-2.86,0,13,0.19,0,1.131578947,0,0,0,2.325581395,72.09302326,3.64,0,13.61,0,0,0,5.945,0.8096,81000000,CAPITAL GOODS,0,0,0,0.00,58.00,42.00,14.00,0.00,0.00,0.00,0.00,2.38,72.00,207.14,186.67,0.22,0.06,0.22,0.06,0.21,0.18,70.92,-14.29,85.00,0.64,-0.30,0.86,0.00,0.00,-100.00,0.00,-100.00,0.00
KORAB RESOURCES,KOR,20070831,0.34,10453902.48,0,0,-1.07,0,3.3,0,0,0,0,0,0,308.8235294,41.17647059,3.64,0,13.61,0,0,0,5.945,0.8096,30746772,MATERIALS,0,0,0,0.00,26.00,33.00,25.00,0.00,0.04,-21.84,13.33,-30.61,-69.64,-6.85,36.00,1.30,0.20,1.30,0.20,0.38,0.57,33.74,-58.49,26.92,0.79,2.47,0.69,-79.50,-75.64,-85.38,-75.98,-5.00,0.00
KORVEST LTD,KOV,20070831,5.99,51524656.21,4.507512521,11.15456238,53.7,8.964941569,0.2,2.54,1.988888889,2.358267717,23.98426511,100,27,8.514190317,15.69282137,3.64,0.867512521,13.61,-2.455437616,3.019941569,-1.437487479,5.945,0.8096,8601779,CAPITAL GOODS,20070218,20070308,0.13,100.00,47.00,34.00,22.00,0.05,0.04,0.00,3.99,3.10,-3.39,13.02,22.24,6.50,4.20,6.50,4.90,5.91,5.87,53.06,10.47,42.51,0.00,-0.13,0.85,-100.00,-100.00,0.00,0.00,-100.00,-100.00
KRESTA HOLDINGS,KRS,20070831,0.295,39281762.81,6.779661017,9.833333333,3,10.16949153,38.4,0.14,1.5,2.107142857,24.09200969,100,2,35.59322034,28.81355932,3.64,3.139661017,13.61,-3.776666667,4.224491525,0.834661017,5.945,0.8096,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100.00,32.00,28.00,10.00,0.00,0.01,-1.69,13.73,-1.69,0.00,-15.94,61.11,0.39,0.16,0.39,0.19,0.28,0.28,53.38,33.33,84.21,0.05,1.77,0.72,-88.81,318.92,-91.72,-79.46,-48.33,-90.48
K & S CORPORATION,KSC,20070831,3.4,232312242,4.117647059,13.4175217,25.34,7.452941176,56.6,1.68,1.81,2.023809524,18.32058824,100,14,31.47058824,3.529411765,3.64,0.477647059,13.61,-0.192478295,1.507941176,-1.827352941,5.945,0.8096,68327130,TRANSPORTATION,20071011,20071031,0.070,100.00,35.00,33.00,16.00,0.01,0.08,2.72,-1.45,0.30,-10.53,-6.08,-2.86,4.42,3.28,4.42,3.28,3.41,3.55,40.47,-16.13,47.92,0.01,0.13,0.59,-18.00,5.13,-66.12,310.00,-53.41,-85.71
KING SOLOMON MINES,KSO,20070831,0.2,14958718,0,0,0,0,0,0,0,0,0,0,0,47.5,25,3.64,0,13.61,0,0,0,5.945,0.8096,74793590,MATERIALS,0,0,0,0.00,28.00,39.00,26.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
KARMELSONIX LTD,KSX,20070831,0.21,50473973.34,0,0,-3.86,0,0,0.01,0,21,0,0,0,35.71428571,89.52380952,3.64,0,13.61,0,0,0,5.945,0.8096,240352254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,36.00,24.00,23.00,0.01,0.02,11.90,27.03,2.17,803.85,606.99,657.48,0.29,0.02,0.29,0.02,0.20,0.13,67.62,33.33,64.17,0.09,3.73,0.77,91.18,32.54,-35.15,2526.65,81982.81,0.00
KTL TECHNOLOGIES LTD,KTL,20070831,0.038,11014681.79,0,0,-0.11,0,0,0,0,0,0,0,0,44.73684211,52.63157895,3.64,0,13.61,0,0,0,5.945,0.8096,289860047,CAPITAL GOODS,0,0,0,0.00,40.00,42.00,24.00,0.00,0.00,0.00,-7.32,8.57,22.58,100.00,90.00,0.05,0.01,0.05,0.02,0.04,0.03,53.31,11.11,33.77,0.10,-1.73,0.67,0.00,0.00,-100.00,-100.00,0.00,0.00
KEYCORP LTD,KYC,20070831,0.31,25551420.78,0,0,-6.5,0,0,0.27,0,1.148148148,0,0,0,225.8064516,22.58064516,3.64,0,13.61,0,0,0,5.945,0.8096,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,25.00,24.00,22.00,0.00,0.02,7.69,1.82,-17.65,-28.21,-64.56,-68.00,1.15,0.25,0.99,0.25,0.29,0.40,29.57,-58.82,25.64,0.77,0.78,0.88,-2.99,0.00,69.27,-82.79,-35.52,155.91
KAGARA ZINC LTD,KZL,20070831,5.1,1097761103,1.960784314,11.66781057,43.71,8.570588235,26.4,0.96,4.371,5.3125,45.64595588,100,10,53.1372549,13.92156863,3.64,-1.679215686,13.61,-1.94218943,2.625588235,-3.984215686,5.945,0.8096,215247275,MATERIALS,20061213,20070121,0.1,100.00,21.00,31.00,36.00,0.01,0.20,1.14,6.39,-21.15,-15.93,-25.97,9.90,7.72,3.03,7.72,4.61,5.33,5.96,41.54,-30.97,30.81,0.69,1.47,0.56,-63.38,-49.03,7.98,-84.32,27.35,-28.03
LAFAYETTE MINING,LAF,20070831,0.04,39258683.96,0,0,-25.39,0,0,0,0,0,0,0,0,225,7.5,3.64,0,13.61,0,0,0,5.945,0.8096,981467099,MATERIALS,0,0,0,0.00,16.00,37.00,16.00,0.00,0.00,-7.89,-12.50,-12.50,-57.83,-61.54,-53.95,0.14,0.04,0.13,0.04,0.04,0.06,24.59,-42.11,16.13,0.42,-0.82,0.72,189.48,443.66,500.21,1109.91,539.89,259.38
LASSETERS CORP.,LAS,20070831,0.034,4759999.456,0,0,-4.57,0,1.4,0.06,0,0.566666667,0,0,0,102.9411765,8.823529412,3.64,0,13.61,0,0,0,5.945,0.8096,139999984,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,35.00,64.00,12.00,0.00,0.00,-15.00,-8.11,-15.00,-40.54,-24.44,-19.40,0.08,0.03,0.07,0.03,0.04,0.05,39.62,-19.15,30.61,0.15,0.92,0.01,0.00,0.00,0.00,-100.00,0.00,0.00
LATIN GOLD LTD,LAT,20070831,0.044,4909363.096,0,0,-1.5,0,0,0,0,0,0,0,0,88.63636364,9.090909091,3.64,0,13.61,0,0,0,5.945,0.8096,111576434,MATERIALS,0,0,0,0.00,43.00,48.00,18.00,0.00,0.00,-2.22,10.00,-20.00,-37.14,-26.67,-37.14,0.10,0.04,0.08,0.04,0.04,0.05,41.10,-28.00,14.04,0.78,-0.03,0.49,-96.00,53.85,49.25,-92.86,-72.51,-36.00
LINDSAY AUSTRALIA,LAU,20070831,0.265,38771913.89,6.037735849,17.66666667,1.5,5.660377358,175,0.22,0.9375,1.204545455,11.24356775,100,1.6,20.75471698,37.73584906,3.64,2.397735849,13.61,4.056666667,-0.284622642,0.092735849,5.945,0.8096,146309109,TRANSPORTATION,20070903,20070928,0.008,100.00,45.00,42.00,18.00,0.00,0.01,-1.85,-8.62,-8.62,17.78,32.50,60.61,0.32,0.15,0.32,0.16,0.27,0.26,52.89,5.26,27.27,0.41,0.71,0.84,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
LABTECH SYSTEMS LTD,LBT,20070831,0.255,20578037.94,0,19.46564885,1.31,5.137254902,0,0.06,0,4.25,0,0,0,56.8627451,49.01960784,3.64,0,13.61,5.855648855,-0.807745098,0,5.945,0.8096,80698188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,27.00,29.00,14.00,0.00,0.01,0.00,18.60,-3.77,-8.93,27.50,70.00,0.35,0.13,0.35,0.13,0.24,0.25,0.00,0.00,0.00,0.00,0.00,0.00,-100.00,0.00,-100.00,-100.00,-100.00,0.00
LIBERTY RESOURCES NL,LBY,20070831,0.13,7205250.39,0,0,-0.67,0,0,0,0,0,0,0,0,126.9230769,3.846153846,3.64,0,13.61,0,0,0,5.945,0.8096,55425003,MATERIALS,0,0,0,0.00,27.00,57.00,27.00,0.00,0.00,0.00,-13.33,-40.91,-52.73,-13.33,-13.33,0.30,0.13,0.30,0.13,0.15,0.19,31.29,-69.70,6.17,0.89,1.89,0.47,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
LONDON CITY EQU. LTD,LCE,20070831,0.52,10938310.76,1.923076923,23.63636364,2.2,4.230769231,0,0.39,2.2,1.333333333,9.230769231,0,1,15.38461538,48.07692308,3.64,-1.716923077,13.61,10.02636364,-1.714230769,-4.021923077,5.945,0.8096,21035213,DIVERSIFIED FINANCIALS,20071026,20071122,0.020,0.00,27.00,73.00,30.00,0.00,0.00,-2.86,-2.86,-7.27,-15.00,64.52,82.14,0.60,0.23,0.60,0.27,0.53,0.51,43.71,-66.67,3.13,0.71,0.01,0.84,0.00,0.00,0.00,0.00,0.00,0.00
LIGHTING CORPORATION,LCL,20070831,0.84,75496953.84,5.535714286,13.14553991,6.39,7.607142857,103.4,0.28,1.374193548,3,19.35714286,100,4.65,1.19047619,47.61904762,3.64,1.895714286,13.61,-0.464460094,1.662142857,-0.409285714,5.945,0.8096,89877326,CAPITAL GOODS,20071019,20071115,0.024,100.00,35.00,28.00,13.00,0.01,0.02,4.40,9.21,0.00,6.41,50.91,80.43,0.84,0.41,0.84,0.44,0.79,0.76,61.46,20.00,76.19,0.15,0.69,0.93,-94.10,-83.24,-80.56,313.33,-97.40,129.63
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
LIVING CELL TECH.,LCT,20070831,0.12,18341629.2,0,0,-6.36,0,161.4,-0.01,0,0,0,0,0,104.1666667,31.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,152846910,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,35.00,24.00,13.00,0.00,0.01,0.00,16.16,-8.00,-23.33,-41.03,-37.84,0.24,0.08,0.24,0.08,0.11,0.14,44.01,-8.33,52.38,0.30,2.11,0.72,-40.77,-43.80,232.57,-63.38,0.00,-31.60
0,LDN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071011,20071102,0.3,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,39.50,46.00,46.00,46.00,45.95,85.55,0.00,0.00,1.00,0.00,0.51,0.00,0.00,0.00,0.00,0.00,0.00
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,16.00,16.00,16.00,16.00,16.00,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
LUDOWICI LTD,LDW,20070831,7.65,139881902.4,6.339869281,15.58044807,49.1,6.418300654,87.2,2.19,1.012371134,3.493150685,13.03214254,100,48.5,15.68627451,21.56862745,3.64,2.699869281,13.61,1.970448065,0.473300654,0.394869281,5.945,0.8096,18285216,CAPITAL GOODS,20071010,20071026,0.100,100.00,41.00,35.00,12.00,0.03,0.07,1.99,2.67,-6.55,2.67,15.79,9.22,8.70,6.01,8.70,6.01,7.66,7.84,46.01,-32.16,29.50,0.69,0.42,0.66,-48.28,0.00,-91.98,0.00,-82.56,-11.76
LEFROY RESOURCES LTD,LEF,20070831,0.165,10262752.67,0,0,-0.07,0,0,0,0,0,0,0,0,87.87878788,18.18181818,3.64,0,13.61,0,0,0,5.945,0.8096,62198501,MATERIALS,0,0,0,0.00,32.00,40.00,13.00,0.00,0.01,-13.16,10.00,-34.00,-15.38,-33.97,-9.21,0.29,0.14,0.29,0.14,0.18,0.20,43.40,-10.34,27.59,0.71,3.02,0.31,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
LEGEND MINING,LEG,20070831,0.09,83226607.74,0,0,-1.21,0,0,0,0,0,0,0,0,10,57.77777778,3.64,0,13.61,0,0,0,5.945,0.8096,924740086,MATERIALS,0,0,0,0.00,29.00,19.00,25.00,0.00,0.01,1.28,12.86,-1.25,0.00,0.00,92.68,0.10,0.04,0.10,0.04,0.08,0.08,49.72,0.00,76.83,0.01,1.54,0.71,677.75,156.09,288.21,83.86,95.08,675.26
LEIGHTON HOLDINGS,LEI,20070831,43.84,12191380857,2.509124088,27.01170672,162.3,3.70209854,37,4.56,1.475454545,9.614035088,17.68052087,50,110,8.234489051,58.00638686,3.64,-1.130875912,13.61,13.40170672,-2.24290146,-3.435875912,5.945,0.8096,278088067,CAPITAL GOODS,20070910,20070928,0.650,50.00,32.00,16.00,24.00,0.33,2.76,5.35,12.10,14.68,34.34,128.97,145.58,46.71,16.57,46.71,18.46,42.37,38.76,67.20,27.94,69.94,0.15,1.33,0.92,54.99,-1.71,18.06,-7.17,147.56,4.42
ALE PROPERTY GROUP STAPLED,LEP,20070831,4.03,367133403,8.064516129,3.749534797,107.48,26.66997519,205.6,3.37,3.307076923,1.195845697,56.98374948,0,32.5,12.40694789,29.77667494,3.64,4.424516129,13.61,-9.860465203,20.72497519,2.119516129,5.945,0.8096,91100100,REAL ESTATE,20070624,20070830,0,0.00,22.00,22.00,25.00,0.01,0.06,-0.25,2.05,-5.69,4.74,-11.95,41.13,4.52,2.41,4.52,2.78,3.99,4.04,42.84,-64.38,39.11,0.77,0.41,0.86,-59.68,-39.17,-80.61,54.71,-41.18,47.24
LIFE THERAPEUTICS,LFE,20070831,0.37,40032568.84,0,0,-35.2,0,57.7,0.2,0,1.85,0,0,0,356.7567568,16.21621622,3.64,0,13.61,0,0,0,5.945,0.8096,108196132,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,11.00,37.00,62.00,0.00,0.03,-5.26,-10.00,-35.14,-67.86,-76.92,-78.05,1.85,0.35,1.68,0.35,0.41,0.81,19.62,-65.45,9.79,0.86,0.13,0.91,-34.78,375.74,78.64,26.61,123.99,124.36
LEGEND CORPORATION,LGD,20070831,0.43,62103246.22,6.976744186,11.02564103,3.9,9.069767442,73.7,0.16,1.3,2.6875,21.67151163,100,3,90.69767442,11.62790698,3.64,3.336744186,13.61,-2.584358974,3.124767442,1.031744186,5.945,0.8096,144426154,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100.00,36.00,12.00,38.00,0.01,0.03,-1.08,6.98,1.10,-17.12,-41.77,-32.35,0.82,0.38,0.82,0.38,0.43,0.49,48.17,5.00,60.32,0.07,0.40,0.79,538.71,1550.00,942.11,86.97,395.00,8900.00
LIHIR GOLD LTD.,LGL,20070831,3.07,5846806539,0,0,-0.45,0,21.4,1.15,0,2.669565217,0,0,0,8.599348534,21.69381107,3.64,0,13.61,0,0,0,5.945,0.8096,1904497244,MATERIALS,0,0,0,0.00,22.00,31.00,20.00,0.02,0.07,0.33,6.21,-3.75,4.05,12.20,11.83,3.32,2.32,3.29,2.45,3.03,3.03,52.94,7.27,64.10,0.10,1.27,0.65,-50.86,-68.05,-63.73,-81.00,-54.28,-6.43
LONGREACH OIL LTD.,LGO,20070831,0.025,6900000,0,0,-0.26,0,5.7,0,0,0,0,0,0,32,20,3.64,0,13.61,0,0,0,5.945,0.8096,276000000,ENERGY,0,0,0,0.00,36.00,41.00,20.00,0.00,0.00,8.70,4.17,-7.41,-16.67,0.00,-21.88,0.03,0.02,0.03,0.02,0.02,0.03,46.33,-23.08,33.33,0.43,0.11,0.06,0.00,-100.00,0.00,-100.00,-100.00,-100.00
LIFESTYLE COMMUNIT.,LIC,20070831,0.185,49930244.04,0,0,-0.16,0,0,0.01,0,18.5,0,0,0,62.16216216,45.94594595,3.64,0,13.61,0,0,0,5.945,0.8096,269893211,REAL ESTATE,0,0,0,0.00,32.00,35.00,12.00,0.00,0.02,20.00,0.00,-3.23,368.75,455.56,650.00,0.30,0.02,0.30,0.02,0.15,0.12,53.17,-40.74,34.26,0.46,4.67,0.65,-60.80,25.44,-21.44,96.00,1206.67,-71.18
LINDIAN RESOURCES,LIN,20070831,0.3,9336869.1,0,0,-5.72,0,0,0,0,0,0,0,0,86.66666667,18.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,31122897,MATERIALS,0,0,0,0.00,33.00,40.00,20.00,0.01,0.00,1.69,15.38,-40.00,-18.92,-14.29,17.72,0.98,0.20,0.50,0.20,0.31,0.34,44.13,-25.00,8.89,0.50,-0.66,-0.10,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
LION ENERGY LTD,LIO,20070831,0.13,7919906.02,0,0,-20.49,0,0,0.2,0,0.65,0,0,0,253.8461538,15.38461538,3.64,0,13.61,0,0,0,5.945,0.8096,60922354,ENERGY,0,0,0,0.00,33.00,49.00,28.00,0.00,0.00,8.33,8.33,-18.75,-40.91,-63.89,-65.33,0.56,0.12,0.45,0.12,0.14,0.19,27.82,-52.38,24.49,0.52,-0.30,0.82,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
LIPA PHARMACEUTICALS,LIP,20070831,0.925,88405287.7,4.659459459,17.28971963,5.35,5.783783784,76.3,0.4,1.241299304,2.3125,13.04324324,100,4.31,2.702702703,26.48648649,3.64,1.019459459,13.61,3.679719626,-0.161216216,-1.285540541,5.945,0.8096,95573284,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100.00,31.00,19.00,26.00,0.00,0.01,0.55,1.10,15.00,24.32,13.58,24.32,1.34,0.64,0.93,0.70,0.90,0.83,66.66,50.00,84.26,0.73,0.04,0.42,221.08,-1.49,60.31,-21.74,39.14,252.19
LAKE RESOURCES,LKE,20070831,0.19,4909418.55,0,0,-0.84,0,0,0,0,0,0,0,0,31.57894737,44.73684211,3.64,0,13.61,0,0,0,5.945,0.8096,25839045,MATERIALS,0,0,0,0.00,64.00,20.00,39.00,0.00,0.00,0.00,5.56,0.00,2.70,65.22,46.15,0.25,0.11,0.25,0.11,0.18,0.18,56.59,36.84,71.88,0.01,0.96,0.71,0.00,0.00,0.00,0.00,-100.00,0.00
LAKES OIL NL,LKO,20070831,0.011,30824864.74,0,0,-0.25,0,0,0,0,0,0,0,0,109.0909091,9.090909091,3.64,0,13.61,0,0,0,5.945,0.8096,2802260431,ENERGY,0,0,0,0.00,16.00,17.00,19.00,0.00,0.00,-8.33,-4.35,4.35,-45.34,-32.48,-23.48,0.02,0.01,0.02,0.01,0.01,0.01,38.85,3.81,30.44,0.00,-0.02,0.54,-69.18,-68.30,-0.42,163.68,-33.54,285.57
LEND LEASE CORP.,LLC,20070831,19.21,7705293920,4.008328995,14.28252788,134.5,7.001561687,47.8,6.12,1.746753247,3.138888889,20.40531552,50,77,9.318063509,20.6142634,3.64,0.368328995,13.61,0.672527881,1.056561687,-1.936671005,5.945,0.8096,401108481,REAL ESTATE,20070823,20070912,0.420,50.00,26.00,21.00,12.00,0.02,0.45,0.84,5.12,1.11,-4.21,6.52,23.13,20.90,13.20,20.90,15.08,18.65,18.76,54.09,13.04,87.16,0.03,0.82,0.89,-58.18,-71.29,-76.87,-49.30,-52.46,-91.90
LEMARNE CORPORATION,LMC,20070831,2.99,28722579.86,6.18729097,5.673624288,52.7,17.62541806,17.6,3.15,2.848648649,0.949206349,34.66985189,100,18.5,0.668896321,26.08695652,3.64,2.54729097,13.61,-7.936375712,11.68041806,0.24229097,5.945,0.8096,9606214,CAPITAL GOODS,20071008,20071019,0.100,100.00,61.00,26.00,28.00,0.02,0.01,-0.33,1.36,18.65,19.60,30.00,1.70,3.30,2.21,3.00,2.21,2.84,2.59,75.37,69.70,97.21,0.88,-0.38,0.45,-100.00,-100.00,-100.00,0.00,-100.00,0.00
LATROBE MAGNESIUM,LMG,20070831,0.018,9632023.902,0,0,-0.05,0,0,0,0,0,0,0,0,111.1111111,61.11111111,3.64,0,13.61,0,0,0,5.945,0.8096,535112439,MATERIALS,0,0,0,0.00,11.00,25.00,36.00,0.00,0.00,-11.11,-11.11,-27.27,-54.29,33.33,45.45,0.04,0.01,0.04,0.01,0.02,0.02,32.60,-9.09,39.39,0.47,0.85,0.76,671.60,-47.76,328.96,-67.35,150.00,1983.33
LINCOLN MINERALS,LML,20070831,0.175,8624240.625,0,0,0,0,0,0,0,0,0,0,0,126.8571429,8.571428571,3.64,0,13.61,0,0,0,5.945,0.8096,49281375,MATERIALS,0,0,0,0.00,20.00,29.00,22.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
L&M PETROLEUM  NZ,LMP,20070831,0.088,8807392,0,0,0,0,0,0,0,0,0,0,0,171.5909091,11.36363636,3.64,0,13.61,0,0,0,5.945,0.8096,100084000,ENERGY,0,0,0,0.00,28.00,41.00,20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
LANDMARK WHITE LTD,LMW,20070831,0.7,19217646.7,7.428571429,10.71975498,6.53,9.328571429,0,0.09,1.255769231,7.777777778,31.53492063,100,5.2,27.14285714,14.28571429,3.64,3.788571429,13.61,-2.890245023,3.383571429,1.483571429,5.945,0.8096,27453781,REAL ESTATE,20070222,20070312,0.022,100.00,40.00,52.00,10.00,0.00,0.02,-6.38,-2.94,-2.94,-17.50,-9.59,8.20,0.89,0.60,0.89,0.60,0.69,0.72,39.89,4.76,31.58,0.02,0.32,0.61,100.00,86.67,-45.74,483.33,0.00,0.00
LINC ENERGY LTD,LNC,20070831,0.7,93061229.1,0,0,-0.67,0,0.4,0,0,0,0,0,0,27.14285714,76.42857143,3.64,0,13.61,0,0,0,5.945,0.8096,132944613,ENERGY,0,0,0,0.00,34.00,26.00,15.00,0.01,0.05,-3.90,13.85,-2.63,174.07,311.11,279.49,0.80,0.16,0.80,0.17,0.69,0.54,64.35,13.24,52.78,0.02,2.70,0.87,158.41,356.21,-46.27,18.46,130.82,350.91
LIQUEFIED NATURAL,LNG,20070831,0.59,69478459,0,0,-3.88,0,0.3,0,0,0,0,0,0,54.23728814,32.20338983,3.64,0,13.61,0,0,0,5.945,0.8096,117760100,ENERGY,0,0,0,0.00,24.00,37.00,21.00,0.00,0.03,-8.06,-1.72,-20.83,18.75,0.00,-24.00,0.90,0.41,0.87,0.41,0.62,0.62,45.30,-14.29,33.33,0.32,2.35,0.52,-79.12,-80.92,-85.05,-87.05,-95.03,-62.55
LION NATHAN LTD,LNN,20070831,9.17,4898985339,4.252998909,20.37777778,45,4.907306434,200.6,-0.56,1.153846154,0,0,100,39,7.960741549,16.46673937,3.64,0.612998909,13.61,6.767777778,-1.037693566,-1.692001091,5.945,0.8096,534240495,FOOD BEVERAGE & TOBACCO,20070603,20070625,0.19,100.00,22.00,21.00,21.00,0.05,0.22,-0.11,7.21,1.11,-1.73,10.88,14.09,9.37,7.58,9.37,7.83,8.88,8.85,55.38,-10.10,73.68,0.00,0.60,0.77,95.52,-28.08,-32.98,-30.06,8.81,2.80
LODESTONE EXPLOR.,LOD,20070831,0.04,4532981.4,0,0,-1.64,0,0,0,0,0,0,0,0,130,22.5,3.64,0,13.61,0,0,0,5.945,0.8096,113324535,MATERIALS,0,0,0,0.00,36.00,60.00,33.00,0.00,0.00,8.11,8.11,-27.27,-34.43,-4.76,17.65,0.09,0.02,0.09,0.03,0.04,0.06,32.50,-52.63,6.00,0.85,1.50,0.60,0.00,0.00,-100.00,-100.00,-100.00,0.00
LOOKSMART LTD CDI,LOK,20070831,4.51,6010531.12,0,0,-75.82,0,0,2.06,0,2.189320388,0,0,0,55.21064302,26.82926829,3.64,0,13.61,0,0,0,5.945,0.8096,1332712,SOFTWARE & SERVICES,0,0,0,0.00,32.00,10.00,52.00,0.00,0.00,0.00,0.00,0.00,-6.63,-27.84,44.55,6.65,2.79,6.65,3.10,4.51,4.60,47.48,0.00,75.25,1.00,0.22,0.65,0.00,0.00,0.00,-100.00,-100.00,0.00
LIVINGSTONE PETROL.,LPL,20070831,0.165,24034998.9,0,0,-5,0,0,0,0,0,0,0,0,142.4242424,39.39393939,3.64,0,13.61,0,0,0,5.945,0.8096,145666660,ENERGY,0,0,0,0.00,30.00,38.00,24.00,0.00,0.01,13.33,13.33,-8.11,6.25,-55.26,-48.48,0.48,0.12,0.40,0.12,0.16,0.19,45.13,-30.00,54.41,0.52,0.00,0.83,0.00,-89.57,0.00,-95.74,-73.74,0.00
LOOP MOBILE LTD,LPM,20070831,0.15,7942413.45,0,0,0,0,0,0,0,0,0,0,0,46.66666667,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,52949423,TELECOMMUNICATION SERVICES,0,0,0,0.00,25.00,41.00,31.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
LINQ RESOURCES FUND UNIT,LRF,20070831,1.42,327292198.9,5.38028169,0,0,0,0,1.78,0,0.797752809,0,0,7.64,7.746478873,38.45070423,3.64,1.74028169,13.61,0,0,-0.56471831,5.945,0.8096,230487464,MATERIALS,20070624,20070819,0,0.00,36.00,32.00,18.00,0.02,0.06,9.77,17.74,-3.31,27.24,38.64,71.89,1.52,0.82,1.52,0.85,1.35,1.29,60.85,18.34,71.32,0.01,2.05,0.90,39.69,-72.78,-73.31,-30.65,168.02,-35.53
LONGREACH GROUP.,LRG,20070831,0.034,3765957.198,0,2.023809524,1.68,49.41176471,34.1,-0.01,0,0,0,0,0,370.5882353,26.47058824,3.64,0,13.61,-11.58619048,43.46676471,0,5.945,0.8096,110763447,SOFTWARE & SERVICES,0,0,0,0.00,33.00,39.00,17.00,0.00,0.00,-5.71,-2.94,-8.33,-41.07,-74.62,-78.00,0.21,0.03,0.19,0.03,0.03,0.05,34.41,3.03,45.45,0.01,0.03,0.89,-81.78,-88.90,-81.93,52.75,-83.99,0.00
LEYSHON RESOURCES,LRL,20070831,0.47,101337118.8,0,0,-8.12,0,0,0,0,0,0,0,0,91.4893617,21.27659574,3.64,0,13.61,0,0,0,5.945,0.8096,215610891,MATERIALS,0,0,0,0.00,33.00,31.00,17.00,0.00,0.02,6.38,8.70,-13.79,-31.03,-15.25,8.70,0.90,0.30,0.90,0.37,0.50,0.58,41.27,-36.23,24.49,0.75,0.75,0.74,0.00,-82.35,-53.50,0.00,-70.00,-94.17
0,LSG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070128,20070222,0.1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-1.19,-7.78,2.28,1.49,1.96,1.49,1.66,1.67,47.95,0.00,0.00,1.00,0.02,0.41,0.00,0.00,0.00,0.00,-100.00,-100.00
LUMINUS SYSTEMS LTD.,LSL,20070831,0.026,95142076.95,0.384615385,14.44444444,0.18,6.923076923,0,0,18,0,0,100,0.01,19.23076923,92.30769231,3.64,-3.255384615,13.61,0.834444444,0.978076923,-5.560384615,5.945,0.8096,3659310652,DIVERSIFIED FINANCIALS,0,0,0,0.00,19.00,35.00,11.00,0.00,0.00,-7.41,0.00,-3.85,108.33,733.33,733.33,0.03,0.00,0.03,0.00,0.03,0.02,63.26,0.00,56.41,0.18,-0.06,0.93,-86.60,-90.07,-80.59,-94.41,-98.60,0.00
LION SELECTION,LST,20070831,1.47,280752889.2,0,0,0,0,0,0,0,0,0,0,0,29.25170068,8.843537415,3.64,0,13.61,0,0,0,5.945,0.8096,190988360,MATERIALS,0,0,0,0.00,16.00,30.00,35.00,0.00,0.06,0.67,2.37,-17.26,-8.48,-10.12,-16.11,2.28,1.44,1.96,1.44,1.55,1.69,35.97,-30.43,26.79,0.85,0.73,0.05,113.47,78.02,170.19,88.95,184.91,862.75
LIONTOWN RESOURCES,LTR,20070831,0.25,15453824.5,0,0,-0.3,0,0,0,0,0,0,0,0,54,24,3.64,0,13.61,0,0,0,5.945,0.8096,61815298,MATERIALS,0,0,0,0.00,24.00,33.00,21.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
LUMACOM LTD,LUM,20070831,0.014,3287947.404,0,0,-0.95,0,0,0.01,0,1.4,0,0,0,128.5714286,14.28571429,3.64,0,13.61,0,0,0,5.945,0.8096,234853386,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,44.00,37.00,10.00,0.00,0.00,0.00,0.00,0.00,-17.65,-30.00,-39.13,0.03,0.01,0.03,0.01,0.01,0.02,42.68,11.11,28.57,0.34,0.30,0.71,-46.67,0.00,66.67,-70.37,0.00,-79.54
LITTLE WORLD BEV.,LWB,20070831,1.67,98663600,2.574850299,33.06930693,5.05,3.023952096,0,0.42,1.174418605,3.976190476,7.384516681,100,4.3,6.586826347,29.34131737,3.64,-1.065149701,13.61,19.45930693,-2.921047904,-3.370149701,5.945,0.8096,59080000,FOOD BEVERAGE & TOBACCO,20070911,20070928,0.020,100.00,31.00,33.00,18.00,0.00,0.05,-3.57,0.31,-7.43,-1.82,12.50,29.08,1.75,1.20,1.75,1.20,1.66,1.64,44.63,-18.31,52.99,0.29,0.06,0.81,2600.00,-89.02,-73.44,-55.00,-63.68,406.25
LYNAS CORPORATION,LYC,20070831,0.935,523862176.8,0,0,-1.96,0,34.6,0,0,0,0,0,0,70.58823529,68.44919786,3.64,0,13.61,0,0,0,5.945,0.8096,560280403,MATERIALS,0,0,0,0.00,20.00,36.00,26.00,-0.01,0.04,-8.33,-4.59,-38.08,-7.88,136.71,159.72,1.57,0.25,1.57,0.30,1.05,1.07,41.45,-30.08,13.15,0.83,3.10,0.86,-62.47,-67.47,53.46,-33.13,-27.20,85.94
LYCOPODIUM LTD,LYL,20070831,4.1,154693000,4.268292683,18.14159292,22.6,5.512195122,12.4,0.53,1.291428571,7.735849057,19.40312931,100,17.5,0.731707317,32.19512195,3.64,0.628292683,13.61,4.53159292,-0.432804878,-1.676707317,5.945,0.8096,37730000,CAPITAL GOODS,20070925,20071015,0.125,100.00,51.00,24.00,16.00,0.06,0.10,3.50,13.42,8.38,29.38,29.38,40.34,4.14,2.70,4.14,2.80,3.90,3.63,72.12,50.52,87.56,0.55,0.54,0.81,242.86,-83.87,-51.43,16.13,55.68,98.62
MEDEC LTD,MAA,20070831,0.105,8569336.125,0,0,-2.96,0,0,0.05,0,2.1,0,0,0,238.0952381,12.38095238,3.64,0,13.61,0,0,0,5.945,0.8096,81612725,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,40.00,55.00,8.00,0.00,0.00,-4.76,-9.09,-4.76,-23.08,-45.95,-60.00,0.36,0.10,0.36,0.10,0.11,0.13,38.77,-22.22,17.36,0.37,0.36,0.84,0.00,100.00,-84.62,400.00,0.00,376.19
MAMBA MINERALS,MAB,20070831,0.4,5620000,0,0,0,0,0,0,0,0,0,0,0,-18.25,65,3.64,0,13.61,0,0,0,5.945,0.8096,14050000,MATERIALS,0,0,0,0.00,34.00,45.00,24.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MACRO CORP. LTD,MAC,20070831,0.04,3686985.36,0,0,-0.55,0,34.3,0.1,0,0.4,0,0,0,50,37.5,3.64,0,13.61,0,0,0,5.945,0.8096,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0.00,0.00,-20.00,21.21,11.11,0.09,0.03,0.06,0.03,0.04,0.04,44.01,-100.00,0.00,0.00,0.57,0.39,0.00,0.00,0.00,0.00,-100.00,-100.00
MARION ENERGY,MAE,20070831,1.095,274294789.9,0,0,-3.6,0,0.1,0,0,0,0,0,0,68.03652968,54.33789954,3.64,0,13.61,0,0,0,5.945,0.8096,250497525,ENERGY,0,0,0,0.00,22.00,32.00,25.00,0.02,0.08,-10.00,10.20,-28.71,50.00,36.71,35.00,1.64,0.51,1.64,0.51,1.11,1.09,47.76,-33.64,25.91,0.66,2.63,0.56,-64.58,-61.00,-46.62,-8.37,96.82,-31.18
MACMAHON HOLDINGS,MAH,20070831,1.53,803849945.1,1.960784314,17.91569087,8.54,5.581699346,101.3,0,2.846666667,0,0,100,3,1.960784314,50.98039216,3.64,-1.679215686,13.61,4.305690867,-0.363300654,-3.984215686,5.945,0.8096,525392121,CAPITAL GOODS,20070904,20071009,0.020,100.00,31.00,19.00,19.00,0.02,0.08,3.40,19.69,13.01,88.82,73.71,78.82,1.53,0.71,1.53,0.76,1.40,1.18,71.90,33.82,89.34,0.39,1.73,0.86,-61.86,-60.22,-74.48,-55.60,18.47,133.29
MINEMAKERS LTD,MAK,20070831,0.255,7433785.245,0,0,-2,0,0,0,0,0,0,0,0,76.47058824,49.01960784,3.64,0,13.61,0,0,0,5.945,0.8096,29152099,MATERIALS,0,0,0,0.00,18.00,35.00,23.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MATILDA MINERALS LTD,MAL,20070831,0.5,31210107.5,0,0,-2.83,0,0,0.24,0,2.083333333,0,0,0,42,40,3.64,0,13.61,0,0,0,5.945,0.8096,62420215,MATERIALS,0,0,0,0.00,19.00,36.00,35.00,0.00,0.01,0.00,-6.54,-10.71,-9.09,-20.63,0.00,0.71,0.47,0.71,0.48,0.52,0.57,34.89,-75.51,50.00,0.86,0.80,0.01,-42.82,-29.30,6.81,39.44,-40.45,-40.80
MAGNA MINING NL,MAN,20070831,0.025,10616166.93,0,0,-1.39,0,0,0,0,0,0,0,0,56,16,3.64,0,13.61,0,0,0,5.945,0.8096,424646677,MATERIALS,0,0,0,0.00,13.00,39.00,45.00,0.00,0.00,-4.00,-7.69,-27.27,-11.11,-35.14,-4.00,0.05,0.02,0.05,0.02,0.03,0.03,34.08,-66.67,21.15,0.73,1.61,0.35,-95.12,-96.03,-94.29,-97.44,-97.25,-87.73
MACQUARIE AIRPORTS STAPLED,MAP,20070831,4.35,7476142895,5.747126437,12.04652451,36.11,8.301149425,0,-1.46,1.4444,0,0,0,25,0.689655172,33.10344828,3.64,2.107126437,13.61,-1.563475492,2.356149425,-0.197873563,5.945,0.8096,1718653539,TRANSPORTATION,20070624,20070819,0.13,0.00,22.00,26.00,16.00,0.02,0.08,0.93,7.71,1.64,11.60,20.61,48.80,4.37,2.89,4.37,2.89,4.21,4.06,60.10,21.48,84.52,0.15,0.72,0.94,-14.51,-52.96,-61.32,-60.27,-39.61,-67.21
MACQUARIE TELECOM GP,MAQ,20070831,0.98,19952820.58,0,0,-29.2,0,15.6,2.22,0,0.441441441,0,0,0,30.6122449,18.36734694,3.64,0,13.61,0,0,0,5.945,0.8096,20360021,TELECOMMUNICATION SERVICES,0,0,0,0.00,72.00,28.00,23.00,0.02,0.01,15.29,13.95,8.89,-6.67,-7.55,36.11,1.25,0.67,1.25,0.72,0.90,0.95,57.02,30.00,77.78,0.06,0.28,0.72,-100.00,0.00,0.00,-100.00,-100.00,0.00
MALACHITE RESOURCES,MAR,20070831,0.275,27587345.23,0,0,-0.86,0,0,0,0,0,0,0,0,58.18181818,32.72727273,3.64,0,13.61,0,0,0,5.945,0.8096,100317619,MATERIALS,0,0,0,0.00,17.00,37.00,22.00,0.00,0.01,-7.02,-10.17,-29.33,-17.19,8.16,10.42,0.43,0.14,0.43,0.19,0.30,0.31,36.28,-61.29,13.54,0.92,0.70,0.73,-12.15,69.01,-60.26,-85.56,-2.44,-80.99
MAGNETIC RESOURCES,MAU,20070831,0.22,7132131.82,0,0,0,0,0,0,0,0,0,0,0,77.27272727,27.27272727,3.64,0,13.61,0,0,0,5.945,0.8096,32418781,MATERIALS,0,0,0,0.00,33.00,36.00,14.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MAVUZI RESOURCES,MAV,20070831,0.325,16877250.65,0,0,0,0,0,0,0,0,0,0,0,16.92307692,13.84615385,3.64,0,13.61,0,0,0,5.945,0.8096,51930002,MATERIALS,0,0,0,0.00,16.00,32.00,N/A,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MOBILEACTIVE LTD,MBA,20070831,0.09,15366098.25,0,0,-1.32,0,0,0.01,0,9,0,0,0,155.5555556,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,170734425,SOFTWARE & SERVICES,0,0,0,0.00,18.00,32.00,28.00,0.00,0.00,2.22,8.24,-16.36,-44.24,-16.36,19.48,0.22,0.06,0.22,0.06,0.09,0.12,24.68,-84.31,19.35,0.79,0.84,0.78,2106.08,299.30,500.45,122.45,-92.36,29.10
MOBI LTD,MBI,20070831,0.007,12306652.7,0,0.972222222,0.72,102.8571429,0,0,0,0,0,0,0,57.14285714,42.85714286,3.64,0,13.61,-12.63777778,96.91214286,0,5.945,0.8096,1758093243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,36.00,15.00,18.00,0.00,0.00,0.00,40.00,40.00,0.00,0.00,40.00,0.01,0.01,0.01,0.01,0.01,0.01,56.47,14.29,42.86,0.31,2.46,-0.15,0.00,0.00,-80.34,983.33,220.42,-67.63
MACQUARIE BANK LTD,MBL,20070831,73.3,19810533717,4.297407913,12.39012847,591.6,8.070941337,215.3,22.67,1.878095238,3.233348037,24.56949614,100,315,34.57025921,15.55252387,3.64,0.657407913,13.61,-1.219871535,2.125941337,-1.647592087,5.945,0.8096,270266490,DIVERSIFIED FINANCIALS,20070520,20070703,1.9,100.00,30.00,36.00,24.00,-0.22,2.74,-3.34,3.92,-17.93,-16.31,-0.31,17.61,97.10,59.62,97.10,62.67,73.97,81.33,40.67,-26.99,38.43,0.64,2.02,0.75,-28.41,-74.27,-21.62,-45.14,161.07,83.14
MIRABELA NICKEL LTD,MBN,20070831,4.5,570919950,0,0,-2.24,0,0,0,0,0,0,0,0,60,70.44444444,3.64,0,13.61,0,0,0,5.945,0.8096,126871100,MATERIALS,0,0,0,0.00,27.00,33.00,32.00,0.08,0.19,2.47,27.65,-21.34,-23.71,92.02,210.88,7.10,0.86,7.10,1.43,4.42,4.90,44.94,-15.99,40.59,0.60,3.49,0.91,41.83,-48.89,164.73,166.55,-61.63,10.01
METABOLIC,MBP,20070831,0.058,17440376.18,0,0,-5.44,0,0,0.08,0,0.725,0,0,0,1908.62069,18.96551724,3.64,0,13.61,0,0,0,5.945,0.8096,300696141,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,15.00,36.00,33.00,0.00,0.00,-7.94,9.43,-60.00,-55.38,-92.32,-87.92,1.14,0.05,1.14,0.05,0.07,0.18,23.61,-57.14,11.73,0.82,3.73,0.65,-65.97,-91.72,-88.50,-88.94,-64.53,-61.73
MARINER BRIDGE,MBR,20070831,1.6,271757846.4,1.4375,29.143898,5.49,3.43125,0,0,2.386956522,0,0,100,2.3,86.75,17,3.64,-2.2025,13.61,15.533898,-2.51375,-4.5075,5.945,0.8096,169848654,DIVERSIFIED FINANCIALS,0,0,0,0.00,21.00,33.00,37.00,-0.01,0.07,-0.59,0.90,-16.75,-22.88,-17.53,78.14,2.85,0.74,2.85,0.95,1.71,2.05,34.34,-64.08,27.15,0.85,0.99,0.74,112.67,-23.87,-89.72,12.72,-89.61,3766.67
MISSION BIOFUELS,MBT,20070831,1.29,62723273.97,0,0,-1.29,0,0,0.45,0,2.866666667,0,0,0,37.98449612,27.13178295,3.64,0,13.61,0,0,0,5.945,0.8096,48622693,ENERGY,0,0,0,0.00,38.00,25.00,10.00,0.01,0.05,9.50,10.42,-11.07,-22.06,16.74,1.15,1.78,0.95,1.78,0.95,1.26,1.35,48.37,4.76,30.04,0.63,1.39,0.43,69.08,-35.53,-46.03,-3.22,-3.22,5914.29
MACARTHUR COAL,MCC,20070831,6.95,1302293405,4.172661871,11.82576144,58.77,8.456115108,2.3,2.17,2.026551724,3.202764977,26.34767099,100,29,14.24460432,41.43884892,3.64,0.532661871,13.61,-1.784238557,2.511115108,-1.772338129,5.945,0.8096,187380346,MATERIALS,20070910,20070928,0.070,100.00,26.00,23.00,10.00,0.04,0.32,1.46,12.64,1.31,35.21,40.40,43.30,7.80,4.15,7.80,4.15,6.79,6.22,58.28,4.15,63.68,0.21,1.78,0.73,-49.67,-72.63,-77.08,-35.13,0.44,-27.03
MACQUARIE COMMUNICA. STAPLED,MCG,20070831,5.8,2975790456,7.24137931,26.95167286,21.52,3.710344828,0,-14.32,0.512380952,0,0,0,42,19.13793103,10.17241379,3.64,3.60137931,13.61,13.34167286,-2.234655172,1.29637931,5.945,0.8096,513067320,MEDIA,20070624,20070813,0.21,0.00,20.00,27.00,34.00,0.01,0.13,-1.37,0.87,-4.63,-11.09,-7.97,-2.53,6.83,5.31,6.83,5.32,5.75,6.07,40.89,-38.36,44.63,0.42,0.53,0.30,-38.41,-69.99,-42.58,-65.06,-42.63,-68.30
MURCHISON HOLDINGS,MCH,20070831,1.02,13701363.18,0,13.97260274,7.3,7.156862745,7.2,1.02,0,1,0,0,0,56.8627451,1.960784314,3.64,0,13.61,0.36260274,1.211862745,0,5.945,0.8096,13432709,DIVERSIFIED FINANCIALS,0,0,0,0.00,100.00,0.00,100.00,0.00,0.00,0.00,0.00,0.00,-2.86,-27.14,-27.14,1.65,1.00,1.60,1.00,1.02,1.08,23.10,100.00,100.00,0.27,0.05,0.85,0.00,-100.00,0.00,0.00,0.00,0.00
MACARTHURCOOK LTD,MCK,20070831,3.84,85270049.28,0.390625,42.24422442,9.09,2.3671875,121.4,0.22,6.06,17.45454545,37.2578125,100,1.5,14.58333333,38.80208333,3.64,-3.249375,13.61,28.63422442,-3.5778125,-5.554375,5.945,0.8096,22205742,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100.00,20.00,61.00,58.00,0.00,0.07,5.48,0.00,-3.75,0.00,16.67,75.00,4.40,2.00,4.40,2.20,3.81,3.88,46.24,-31.03,45.16,0.53,-0.05,0.92,0.00,0.00,53.25,0.00,360.90,0.00
M2M CORPORATION,MCL,20070831,0.032,30560000,0,0,-0.12,0,0,0,0,0,0,0,0,50,78.125,3.64,0,13.61,0,0,0,5.945,0.8096,955000000,SOFTWARE & SERVICES,0,0,0,0.00,18.00,36.00,20.00,0.00,0.00,-5.88,-15.79,-20.00,100.00,166.67,190.91,0.05,0.01,0.05,0.01,0.04,0.03,52.90,-2.86,31.82,0.00,-0.25,0.89,-92.91,-92.80,-86.45,-41.89,0.00,-41.84
MORNING STAR GOLD NL,MCO,20070831,0.3,31945327.5,0,0,-1.65,0,0,0,0,0,0,0,0,40,65.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,106484425,MATERIALS,0,0,0,0.00,34.00,29.00,10.00,0.00,0.01,0.00,15.38,0.00,11.11,-18.92,187.98,0.38,0.10,0.38,0.10,0.28,0.26,59.80,42.22,85.07,0.42,2.05,0.75,-98.32,-98.73,-65.25,-98.47,-98.73,-97.17
MCPHERSON'S LTD,MCP,20070831,3.3,212580756.3,5.757575758,10.03039514,32.9,9.96969697,0,-0.65,1.731578947,0,0,100,19,20.60606061,50,3.64,2.117575758,13.61,-3.579604863,4.02469697,-0.187424242,5.945,0.8096,64418411,CONSUMER DURABLES & APPAREL,20070911,20071008,0.100,100.00,23.00,29.00,30.00,0.01,0.08,0.30,8.88,-12.66,-2.93,24.91,123.65,3.94,1.24,3.94,1.45,3.36,3.30,48.77,-4.71,40.41,0.19,1.13,0.91,-24.30,-71.99,-89.81,102.50,-58.93,215.58
MACQUARIE CAPITAL STAPLED,MCQ,20070831,3.8,999766703.8,0,0,-15.57,0,66.3,-0.26,0,0,0,0,0,20,18.68421053,3.64,0,13.61,0,0,0,5.945,0.8096,263096501,DIVERSIFIED FINANCIALS,0,0,0,0.00,27.00,20.00,29.00,0.03,0.16,6.20,2.45,-9.16,-8.05,8.34,14.45,4.50,3.03,4.50,3.15,3.75,4.03,40.31,-46.15,27.59,0.72,0.49,0.82,-73.56,17.29,-39.86,-12.79,-79.86,327.71
MINCOR RESOURCES NL,MCR,20070831,3.3,651951336.3,3.636363636,6.370656371,51.8,15.6969697,4.9,0.76,4.316666667,4.342105263,71.70175439,100,12,54.54545455,66.36363636,3.64,-0.003636364,13.61,-7.239343629,9.751969697,-2.308636364,5.945,0.8096,197561011,MATERIALS,20070828,20070928,0.060,100.00,24.00,29.00,39.00,0.02,0.21,6.53,20.47,-13.08,-5.28,63.93,176.15,4.95,0.82,4.95,1.17,3.35,3.61,49.24,-32.94,31.33,0.55,2.56,0.88,26.84,35.80,26.83,-8.73,159.97,-14.44
MITCHELL COMMUNITCA.,MCU,20070831,1.17,289441191.8,1.709401709,58.5,2,1.709401709,0,0.04,1,29.25,3.418803419,100,2,22.22222222,26.06837607,3.64,-1.930598291,13.61,44.89,-4.235598291,-4.235598291,5.945,0.8096,247385634,MEDIA,20070917,20071012,0.012,100.00,26.00,25.00,13.00,0.02,0.05,0.42,16.02,0.42,-16.14,-9.98,23.28,1.48,0.54,1.48,0.84,1.16,1.21,48.12,-6.38,67.04,0.21,0.90,0.72,-98.54,-91.19,-79.71,-49.64,-89.37,-74.29
MACQUARIE COUNTRYWID UNIT,MCW,20070831,2.08,2737960351,7.5,6.55944497,31.71,15.24519231,25.3,1.97,2.032692308,1.055837563,30.92285728,0,15.6,10.57692308,10.57692308,3.64,3.86,13.61,-7.05055503,9.300192308,1.555,5.945,0.8096,1316327092,REAL ESTATE,20070624,20070827,0,0.00,27.00,21.00,23.00,0.01,0.07,0.98,8.66,-0.48,-2.82,-1.43,6.98,2.29,1.80,2.29,1.87,2.00,2.06,52.18,9.26,64.37,0.02,0.94,0.54,-55.64,-62.74,-72.17,-80.53,-78.60,-69.33
MEDAIRE INC CDI,MDE,20070831,1.14,65497084.62,0,0,-3.51,0,90.5,0,0,0,0,0,0,12.71929825,48.24561404,3.64,0,13.61,0,0,0,5.945,0.8096,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,44.00,23.00,22.00,-0.01,0.01,0.00,-1.72,-1.72,38.18,75.38,128.00,1.29,0.44,1.29,0.50,1.14,1.01,56.32,12.99,57.31,0.20,-0.24,0.86,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
MEDTECH GLOBAL,MDG,20070831,0.14,13842228.54,0,0,-1.49,0,0,0.15,0,0.933333333,0,0,0,121.4285714,0,3.64,0,13.61,0,0,0,5.945,0.8096,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,33.00,67.00,25.00,0.00,0.00,0.00,0.00,-30.00,-30.00,-48.15,-30.00,0.35,0.14,0.35,0.14,0.15,0.19,31.25,-33.33,0.00,0.81,1.59,0.55,0.00,0.00,0.00,-100.00,-100.00,0.00
MINERAL DEPOSITS,MDL,20070831,1.33,498908581.2,0,0,-2.69,0,0,0,0,0,0,0,0,35.33834586,11.65413534,3.64,0,13.61,0,0,0,5.945,0.8096,375119234,MATERIALS,0,0,0,0.00,21.00,36.00,28.00,0.01,0.06,2.34,0.38,-11.19,-2.96,-13.25,-7.09,1.70,1.09,1.70,1.23,1.32,1.38,42.74,-4.08,37.44,0.50,0.74,0.15,-39.85,-67.64,-17.44,-48.46,-47.36,2043.70
MIDAS RESOURCES,MDS,20070831,0.115,18755829.44,0,0,-2.18,0,0,0,0,0,0,0,0,204.3478261,53.04347826,3.64,0,13.61,0,0,0,5.945,0.8096,163094169,MATERIALS,0,0,0,0.00,21.00,39.00,49.00,0.00,0.00,-8.00,-8.00,-28.13,-42.50,-23.33,61.26,0.28,0.06,0.28,0.06,0.12,0.16,37.77,-20.00,31.82,0.72,1.96,0.76,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
MACQUARIE DDR TRUST UNIT,MDT,20070831,1.2,1115353026,8.333333333,6.012024048,19.96,16.63333333,8.8,1.2,1.996,1,33.26666667,0,10,16.25,3.333333333,3.64,4.693333333,13.61,-7.597975952,10.68833333,2.388333333,5.945,0.8096,929460855,REAL ESTATE,20070624,20070823,0,0.00,16.00,18.00,21.00,0.00,0.03,-0.83,-0.83,-3.61,-4.00,-3.23,3.90,1.38,1.06,1.38,1.13,1.21,1.24,38.98,-52.38,30.38,0.63,0.29,0.62,9.16,-7.70,-6.26,-38.38,-56.13,11.36
MEDIVAC LTD,MDV,20070831,0.02,6475462.8,0,0,-1.82,0,259,-0.01,0,0,0,0,0,425,5,3.64,0,13.61,0,0,0,5.945,0.8096,323773140,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,21.00,47.00,27.00,0.00,0.00,-16.67,-20.00,-50.00,-64.91,-75.00,-78.95,0.11,0.02,0.11,0.02,0.03,0.05,25.77,-69.23,7.78,0.93,1.49,0.56,-65.95,-18.29,1861.00,117.17,0.00,140.12
MINDAX LTD,MDX,20070831,0.1,5642846.7,0,0,-1.9,0,2.9,0,0,0,0,0,0,100,26,3.64,0,13.61,0,0,0,5.945,0.8096,56428467,MATERIALS,0,0,0,0.00,41.00,49.00,19.00,0.00,0.00,0.00,5.26,-20.00,-41.18,-41.18,-41.18,0.21,0.08,0.20,0.08,0.10,0.13,36.01,-33.33,42.62,0.55,3.32,0.67,0.00,-100.00,0.00,-100.00,-100.00,-100.00
METEX RESOURCES,MEE,20070831,0.125,31673172.88,0,4.789272031,2.61,20.88,0,0,0,0,0,0,0,100,54.4,3.64,0,13.61,-8.820727969,14.935,0,5.945,0.8096,253385383,MATERIALS,0,0,0,0.00,28.00,29.00,20.00,0.00,0.01,16.00,20.83,-27.50,11.54,70.59,98.63,0.24,0.06,0.24,0.06,0.13,0.15,46.95,-27.27,27.71,0.64,1.73,0.70,261.59,93.82,244.78,588.10,951.18,8835.00
METEORIC RESOURCES,MEI,20070831,0.17,7513508.36,0,0,-4.37,0,0,0,0,0,0,0,0,88.23529412,17.64705882,3.64,0,13.61,0,0,0,5.945,0.8096,44197108,MATERIALS,0,0,0,0.00,22.00,38.00,19.00,0.00,0.02,3.33,-3.13,-22.50,-16.22,-47.46,-38.00,0.31,0.14,0.31,0.14,0.16,0.19,39.51,-15.15,22.00,0.65,0.47,0.78,-95.89,-94.83,-96.52,-83.78,-88.00,-70.00
METGASCO LTD,MEL,20070831,0.82,97693659.38,0,0,-2.39,0,0,0,0,0,0,0,0,52.43902439,75,3.64,0,13.61,0,0,0,5.945,0.8096,119138609,ENERGY,0,0,0,0.00,27.00,33.00,39.00,0.01,0.04,6.25,15.65,-20.56,-12.37,55.96,269.57,1.25,0.20,1.25,0.21,0.84,0.92,42.63,-62.50,39.05,0.78,1.49,0.88,-49.19,-81.57,-59.86,-73.91,-96.50,-19.91
MEO AUSTRALIA LTD,MEO,20070831,1.15,385171305.5,0,0,-1.2,0,0,0,0,0,0,0,0,30.43478261,84.34782609,3.64,0,13.61,0,0,0,5.945,0.8096,334931570,ENERGY,0,0,0,0.00,28.00,33.00,35.00,0.03,0.08,1.75,41.46,-8.66,28.89,163.64,544.44,1.47,0.17,1.47,0.18,1.06,1.03,53.57,-17.56,57.37,0.27,4.28,0.90,-65.90,-69.72,-39.88,-46.13,70.24,2187.78
MINOTAUR EXPLORATION,MEP,20070831,0.66,43286102.64,0,8.343868521,7.91,11.98484848,0.6,0,0,0,0,0,0,51.51515152,16.66666667,3.64,0,13.61,-5.266131479,6.039848485,0,5.945,0.8096,65585004,MATERIALS,0,0,0,0.00,31.00,32.00,13.00,0.00,0.01,-5.71,4.76,-22.81,-17.50,-15.38,9.09,0.99,0.54,0.99,0.55,0.70,0.78,33.38,-70.97,13.51,0.83,1.33,0.62,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
MAGELLAN FLAGSHIP,MFF,20070831,0.85,321300000,0,0,-0.75,0,0,0.95,0,0.894736842,0,0,0,22.35294118,7.647058824,3.64,0,13.61,0,0,0,5.945,0.8096,378000000,DIVERSIFIED FINANCIALS,0,0,0,0.00,14.00,26.00,39.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MAGELLAN FIN GRP LTD,MFG,20070831,1.6,171767920,4.375,14.91146319,10.73,6.70625,0,0.96,1.532857143,1.666666667,14.96666667,0,7,65.625,12.5,3.64,0.735,13.61,1.301463187,0.76125,-1.57,5.945,0.8096,107354950,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77.00,25.00,29.00,24.00,0.01,0.10,13.33,11.84,-15.00,-0.58,-16.86,142.56,2.60,0.63,2.60,0.70,1.62,1.87,43.04,-43.10,23.46,0.70,1.57,0.76,1.80,-95.42,-13.82,142.86,13.14,51.79
MARINER FINANCIAL,MFI,20070831,0.66,161366574.6,22.72727273,4.748201439,13.9,21.06060606,111.1,0.92,0.926666667,0.717391304,42.59222661,0,15,133.3333333,31.81818182,3.64,19.08727273,13.61,-8.861798561,15.11560606,16.78227273,5.945,0.8096,244494810,DIVERSIFIED FINANCIALS,20070227,20070422,0.05,0.00,36.00,22.00,24.00,0.02,0.05,18.58,35.35,-4.29,-21.18,-7.59,-2.90,1.08,0.47,1.08,0.47,0.59,0.70,47.70,-17.86,53.81,0.33,2.57,0.20,-8.51,72.30,-69.02,65.78,315.18,1330.77
MFS LTD,MFS,20070831,4.53,2134815148,6.181015453,8.547169811,53,11.69977925,39.8,3.09,1.892857143,1.466019417,25.97140959,100,28,51.21412804,17.4392936,3.64,2.541015453,13.61,-5.062830189,5.754779249,0.236015453,5.945,0.8096,471261622,HOTELS RESTAURANTS & LEISURE,20070912,20071002,0.205,100.00,20.00,31.00,27.00,-0.02,0.23,-3.20,2.95,-24.58,-23.57,0.24,2.24,6.78,3.62,6.78,3.82,4.62,5.28,37.18,-41.72,34.64,0.70,1.98,0.72,178.13,-30.48,147.23,280.96,0.79,611.66
MFS DIVERSIFIED STAPLED,MFT,20070831,0.91,380489857.9,9.340659341,0,-29.92,0,0,0.76,0,1.197368421,0,0,8.5,14.17582418,13.18681319,3.64,5.700659341,13.61,0,0,3.395659341,5.945,0.8096,418120723,REAL ESTATE,20070924,20071015,0.022,0.00,21.00,25.00,20.00,0.01,0.02,-1.10,5.88,-2.17,4.50,-2.24,-7.23,1.02,0.85,1.02,0.85,0.89,0.90,49.77,6.38,66.67,0.26,0.40,0.52,150.21,24.77,6.36,322.08,1627.41,432.42
MAGNESIUM INTERNATIO,MGK,20070831,0.054,7813726.614,0,0,-28.95,0,0,0.05,0,1.08,0,0,0,153.7037037,29.62962963,3.64,0,13.61,0,0,0,5.945,0.8096,144698641,MATERIALS,0,0,0,0.00,42.00,30.00,23.00,0.00,0.01,5.26,5.26,-22.08,31.10,-28.99,-59.42,0.42,0.04,0.15,0.04,0.06,0.07,45.42,-10.81,9.14,0.64,0.59,0.76,0.00,61.44,-48.27,-89.87,-59.31,2644.44
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.15,4.15,4.15,4.15,4.15,4.15,100.00,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
MAGELLAN PETROLEUM. CDI,MGN,20070831,1.64,55804701.48,0,66.66666667,2.46,1.5,0,0,0,0,0,0,0,15.85365854,29.26829268,3.64,0,13.61,53.05666667,-4.445,0,5.945,0.8096,34027257,ENERGY,0,0,0,0.00,41.00,59.00,20.00,0.00,0.00,0.00,0.00,-6.29,-13.68,5.81,2.50,2.75,1.16,1.90,1.16,1.65,1.65,47.51,-100.00,0.00,0.64,-0.26,0.38,0.00,-100.00,-100.00,0.00,0.00,-100.00
MARENGO MINING,MGO,20070831,0.305,43609973.3,0,0,-7.6,0,0,0,0,0,0,0,0,72.13114754,39.3442623,3.64,0,13.61,0,0,0,5.945,0.8096,142983519,MATERIALS,0,0,0,0.00,23.00,31.00,26.00,0.00,0.02,5.17,-4.69,-26.51,8.93,27.08,7.02,0.45,0.19,0.45,0.19,0.31,0.33,44.73,-42.22,23.33,0.71,2.27,0.65,232.77,-42.13,4.39,52.31,459.06,494.00
0,MGQ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070624,20070822,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MIRVAC GROUP STAPLED,MGR,20070831,5.38,5497213694,5.92936803,9.173060529,58.65,10.90148699,80.1,3.8,1.838557994,1.415789474,23.8703287,20,31.9,12.6394052,16.91449814,3.64,2.28936803,13.61,-4.436939471,4.956486989,-0.01563197,5.945,0.8096,1021786932,REAL ESTATE,20070624,20070726,0.08,20.00,18.00,21.00,27.00,0.00,0.13,1.89,0.37,-4.95,1.89,2.09,19.82,5.99,4.12,5.99,4.38,5.34,5.43,48.00,-21.33,43.01,0.31,0.72,0.83,-76.94,-83.72,-84.76,-80.25,-86.07,-90.63
MAGNUM MINING & EXP,MGU,20070831,0.3,45349683.6,0,0,-0.44,0,0,0,0,0,0,0,0,50,46.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,151165612,MATERIALS,0,0,0,0.00,27.00,25.00,23.00,0.00,0.02,18.00,25.53,-28.92,11.32,18.00,55.26,0.43,0.15,0.43,0.16,0.27,0.28,51.36,7.37,29.86,0.36,3.33,0.57,58.33,-84.55,-81.25,-73.11,155.83,0.00
MCGUIGAN SIMEON,MGW,20070831,1.855,236710831,0,0,-4.8,0,51.2,2.16,0,0.858796296,0,0,0,110.2425876,1.347708895,3.64,0,13.61,0,0,0,5.945,0.8096,127606917,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100.00,22.00,25.00,14.00,-0.02,0.05,-5.67,-8.27,-15.28,-27.67,-43.52,-20.43,3.90,1.83,3.90,1.83,1.97,2.36,26.18,-42.11,2.63,0.74,0.38,0.72,-13.01,16.92,381.26,-37.65,70.36,-25.75
MOUNT GIBSON IRON,MGX,20070831,1.53,1205313836,0,26.37931034,5.8,3.790849673,5.7,0.57,0,2.684210526,0,0,0,11.76470588,60.13071895,3.64,0,13.61,12.76931034,-2.154150327,0,5.945,0.8096,787786821,MATERIALS,0,0,0,0.00,34.00,24.00,19.00,0.01,0.07,4.64,16.18,1.61,97.50,89.22,113.51,1.68,0.65,1.68,0.65,1.46,1.22,65.12,20.51,72.82,0.04,3.08,0.85,70.99,-38.69,151.30,143.64,380.63,2392.77
MEDIGARD LTD,MGZ,20070831,0.12,8106000,0,0,-0.2,0,0,0,0,0,0,0,0,4.166666667,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,44.00,47.00,14.00,0.00,0.00,0.00,0.00,0.00,48.15,20.00,14.29,0.13,0.05,0.13,0.08,0.12,0.11,65.68,-33.33,80.00,0.27,-0.02,0.38,0.00,0.00,-100.00,0.00,0.00,0.00
MERCHANT HOUSE,MHI,20070831,0.235,21991097.9,8.510638298,4.181494662,5.62,23.91489362,48.7,0.22,2.81,1.068181818,48.88007737,0,2,23.40425532,31.91489362,3.64,4.870638298,13.61,-9.428505338,17.96989362,2.565638298,5.945,0.8096,93579140,CONSUMER DURABLES & APPAREL,20070827,20070905,0.010,0.00,80.00,20.00,57.00,0.00,0.00,11.90,11.90,9.30,-2.08,-12.96,30.56,0.29,0.13,0.29,0.16,0.22,0.23,57.97,20.00,62.50,0.10,0.11,0.69,0.00,0.00,0.00,0.00,-100.00,-100.00
MONITOR ENERGY LTD,MHL,20070831,0.025,15240419.2,0,0,-0.37,0,0,0,0,0,0,0,0,92,56,3.64,0,13.61,0,0,0,5.945,0.8096,609616768,ENERGY,0,0,0,0.00,27.00,29.00,16.00,0.00,0.00,4.35,14.29,-36.84,-14.29,71.43,14.29,0.05,0.01,0.05,0.01,0.02,0.03,42.96,-35.14,32.00,0.66,2.72,0.69,23.32,-60.58,-57.83,-66.68,51.76,-6.78
MACQUARIE INFRA. STAPLED,MIG,20070831,3.3,8398039584,6.060606061,4.957187922,66.57,20.17272727,112.6,2.5,3.3285,1.32,44.86133333,0,20,20.90909091,14.24242424,3.64,2.420606061,13.61,-8.652812078,14.22772727,0.115606061,5.945,0.8096,2544860480,TRANSPORTATION,20070624,20070813,0.1,0.00,25.00,35.00,24.00,0.00,0.07,-1.19,2.15,-4.31,-11.20,-5.13,14.83,3.95,2.61,3.95,3.00,3.28,3.47,42.18,-40.30,61.11,0.26,0.53,0.79,-56.90,-79.71,-67.53,-79.10,-79.00,-64.28
MIKOH CORPORATION,MIK,20070831,0.4,71459350.8,0,0,-1.36,0,0,0.01,0,40,0,0,0,30,79.5,3.64,0,13.61,0,0,0,5.945,0.8096,178648377,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,22.00,33.00,30.00,0.00,0.02,2.50,2.50,-5.75,17.14,78.26,331.58,0.51,0.08,0.51,0.08,0.41,0.38,54.74,34.38,43.61,0.00,-0.09,0.86,-47.38,-60.00,-79.80,-66.85,33.45,-64.46
MINERAL RESOURCES.,MIN,20070831,3.48,422871037.7,2.729885057,20.59171598,16.9,4.856321839,0,0,1.778947368,0,0,100,9.5,10.91954023,61.7816092,3.64,-0.910114943,13.61,6.981715976,-1.088678161,-3.215114943,5.945,0.8096,121514666,COMMERCIAL SERVICES & SUPPLIES,20071008,20071115,0.063,100.00,35.00,34.00,13.00,0.01,0.07,-2.74,17.94,-0.84,29.09,108.82,162.96,3.83,1.14,3.83,1.30,3.50,3.15,0.00,0.00,0.00,0.00,0.00,0.00,-96.84,-91.19,-72.80,70.00,-61.80,-93.24
MIRRABOOKA INVEST.,MIR,20070831,2.45,287643575.5,4.081632653,11.65002378,21.03,8.583673469,0,2.55,2.103,0.960784314,16.99079632,100,10,9.795918367,24.48979592,3.64,0.441632653,13.61,-1.959976224,2.638673469,-1.863367347,5.945,0.8096,117405541,DIVERSIFIED FINANCIALS,20070715,20070801,0.065,100.00,23.00,24.00,24.00,0.01,0.07,1.20,3.67,-2.68,18.69,18.14,33.68,2.67,1.75,2.67,1.85,2.50,2.37,58.31,10.42,50.76,0.08,0.35,0.89,-68.70,-63.39,-79.74,1.89,-44.04,27.06
MIDWEST CORPORATION,MIS,20070831,2.45,514152643.9,0,182.8358209,1.34,0.546938776,0,0,0,0,0,0,0,64.16326531,80.65306122,3.64,0,13.61,169.2258209,-5.398061224,0,5.945,0.8096,209858222,MATERIALS,0,0,0,0.00,28.00,30.00,16.00,0.03,0.17,-3.76,28.00,-32.98,40.27,207.97,410.44,3.82,0.36,3.82,0.48,2.49,2.33,51.65,-11.40,34.30,0.44,4.78,0.86,-67.13,-75.36,-80.91,-74.68,-65.19,148.76
MARINER PIPELINE STAPLED,MIT,20070831,2.1,144742420.2,8.342857143,0,-15.75,0,0,0.74,0,2.837837838,0,0,17.52,4.761904762,4.761904762,3.64,4.702857143,13.61,0,0,2.397857143,5.945,0.8096,68924962,UTILITIES,0,0,0,0.00,18.00,18.00,7.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MIRVAC INDUSTRIAL UNIT,MIX,20070831,0.995,367805096.2,0,11.87350835,8.38,8.422110553,137.8,1.02,0,0.975490196,0,0,0,15.07537688,1.005025126,3.64,0,13.61,-1.736491647,2.477110553,0,5.945,0.8096,369653363,REAL ESTATE,0,0,0,0.00,25.00,15.00,15.00,0.00,0.02,1.50,1.00,-2.40,-5.58,-4.25,1.50,1.14,0.91,1.14,0.99,1.01,1.04,41.87,-15.38,27.27,0.49,0.31,0.61,-92.37,-49.23,-92.08,108.67,-68.65,-91.24
MKY CORPORATION LTD,MKY,20070831,0.039,15679095.98,0,0,-35.6,0,1.3,0,0,0,0,0,0,148.7179487,61.53846154,3.64,0,13.61,0,0,0,5.945,0.8096,402028102,MEDIA,0,0,0,0.00,18.00,30.00,21.00,0.00,0.00,0.00,2.44,-33.33,-34.38,-20.75,-25.00,0.09,0.02,0.09,0.02,0.04,0.05,39.98,-41.18,21.43,0.67,2.01,0.36,-57.77,-82.49,-79.18,-71.86,-92.16,0.00
MELBOURNE IT LTD,MLB,20070831,3.55,271383101.2,2.957746479,26.69172932,13.3,3.746478873,0,-0.07,1.266666667,0,0,100,10.5,19.43661972,41.69014085,3.64,-0.682253521,13.61,13.08172932,-2.198521127,-2.987253521,5.945,0.8096,76445944,SOFTWARE & SERVICES,20070917,20071019,0.060,100.00,25.00,30.00,36.00,0.00,0.07,1.40,14.60,-5.74,2.27,18.75,97.27,4.19,1.69,4.19,1.88,3.50,3.54,50.89,-30.29,55.97,0.31,1.81,0.92,-48.52,-75.00,-18.12,-70.74,-77.09,-88.56
MACQUARIE LEISURE STAPLED,MLE,20070831,3.16,685139321.6,4.905063291,19.23311016,16.43,5.199367089,32.6,1.61,1.06,1.962732919,10.68207013,0,15.5,10.44303797,20.88607595,3.64,1.265063291,13.61,5.623110164,-0.745632911,-1.039936709,5.945,0.8096,216816241,REAL ESTATE,20070624,20070829,0,0.00,16.00,23.00,27.00,0.03,0.13,0.63,6.67,-0.31,4.58,3.23,22.14,3.46,2.30,3.46,2.52,3.14,3.14,53.05,-9.80,56.41,0.34,0.58,0.78,-23.04,-76.53,-63.32,16.39,-65.59,-20.81
MINTAILS LTD,MLI,20070831,0.615,386541346.7,0,0,-2.71,0,0,0.07,0,8.785714286,0,0,0,54.47154472,67.4796748,3.64,0,13.61,0,0,0,5.945,0.8096,628522515,MATERIALS,0,0,0,0.00,25.00,25.00,41.00,0.01,0.05,20.00,25.00,-20.00,48.15,200.00,140.00,0.90,0.20,0.90,0.20,0.55,0.56,51.35,-40.38,30.61,0.58,2.46,0.82,154.97,19.60,10.16,41.65,0.00,402.96
METALLICA MINERALS,MLM,20070831,0.61,62395635.47,0,0,-2.67,0,0,0,0,0,0,0,0,63.93442623,51.63934426,3.64,0,13.61,0,0,0,5.945,0.8096,102287927,MATERIALS,0,0,0,0.00,20.00,34.00,34.00,0.00,0.05,-6.45,-8.66,-27.50,-10.77,4.50,93.33,0.94,0.20,0.94,0.28,0.65,0.73,33.38,-63.83,14.96,0.89,1.47,0.81,463.44,-4.80,237.25,453.41,196.50,-78.03
METALS AUSTRALIA,MLS,20070831,0.061,40846134.67,0,101.6666667,0.06,0.983606557,0,0,0,0,0,0,0,96.72131148,70.49180328,3.64,0,13.61,88.05666667,-4.961393443,0,5.945,0.8096,669608765,MATERIALS,0,0,0,0.00,21.00,37.00,30.00,0.00,0.00,-3.17,0.00,-33.70,-18.67,-25.61,221.05,0.11,0.02,0.11,0.02,0.07,0.08,36.49,-44.44,30.68,0.77,2.17,0.81,3.23,-57.51,-52.81,7.62,-92.41,-54.77
MILTON CORPORATION,MLT,20070831,24.7,2033055617,3.279352227,22.33273056,110.6,4.477732794,0.7,23.06,1.365432099,1.07111882,9.040692999,100,81,1.214574899,19.83805668,3.64,-0.360647773,13.61,8.722730561,-1.467267206,-2.665647773,5.945,0.8096,82309944,DIVERSIFIED FINANCIALS,20070815,20070904,0.430,100.00,31.00,27.00,11.00,0.17,0.42,-0.65,5.70,2.97,3.40,15.44,20.90,25.00,19.67,25.00,19.80,24.01,23.12,59.12,27.01,83.49,0.53,0.53,0.82,-57.25,90.32,7.27,53.25,151.06,18.00
METALS X LTD,MLX,20070831,0.28,274135506.4,0,0,-3.65,0,49.4,0,0,0,0,0,0,73.21428571,19.64285714,3.64,0,13.61,0,0,0,5.945,0.8096,979055380,MATERIALS,0,0,0,0.00,20.00,34.00,24.00,0.00,0.01,-3.39,-1.72,-34.48,-26.92,29.55,78.13,0.45,0.15,0.45,0.18,0.31,0.34,40.65,-27.78,19.05,0.67,3.10,0.76,-27.16,-74.83,-71.00,-68.11,620.77,45.64
MMC CONTRARIAN LTD,MMA,20070831,1.1,286360792.3,7.272727273,16.22418879,6.78,6.163636364,0,1.03,0.8475,1.067961165,12.25189762,100,8,3.181818182,15.90909091,3.64,3.632727273,13.61,2.614188791,0.218636364,1.327727273,5.945,0.8096,260327993,DIVERSIFIED FINANCIALS,20070917,20071005,0.040,100.00,19.00,9.00,26.00,0.00,0.01,-0.90,0.00,5.26,10.00,4.27,14.58,1.13,0.90,1.13,0.93,1.09,1.05,74.51,75.00,82.00,0.87,0.04,0.75,-27.63,-55.90,-60.92,-90.09,-58.23,-59.72
MAGMA METALS LTD,MMB,20070831,0.28,15767850.56,0,0,-4.81,0,0,0,0,0,0,0,0,267.8571429,57.14285714,3.64,0,13.61,0,0,0,5.945,0.8096,56313752,MATERIALS,0,0,0,0.00,21.00,29.00,11.00,0.00,0.01,5.66,14.29,-30.00,-28.21,107.41,69.70,0.89,0.13,0.89,0.13,0.29,0.38,36.08,-60.87,23.33,0.80,-0.21,0.52,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
MTM ENTERTAINMENT UNIT,MME,20070831,0.02,2133333.34,0,0,-0.22,0,0,0.02,0,1,0,0,0,300,5,3.64,0,13.61,0,0,0,5.945,0.8096,106666667,REAL ESTATE,0,0,0,0.00,34.00,59.00,28.00,0.00,0.00,-9.09,-4.76,-33.33,-66.67,-55.56,-50.00,0.08,0.02,0.08,0.02,0.02,0.04,35.25,-29.63,4.35,0.09,0.33,0.58,-100.00,0.00,0.00,-100.00,0.00,-100.00
MACQUARIE MEDIA STAPLED,MMG,20070831,4.56,955660581.8,9.978070175,24.25531915,18.8,4.122807018,0,-3.22,0.413186813,0,0,0,45.5,14.03508772,15.35087719,3.64,6.338070175,13.61,10.64531915,-1.822192982,4.033070175,5.945,0.8096,209574689,MEDIA,20070624,20070820,0.245,0.00,23.00,22.00,17.00,0.02,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MEDUSA MINING LTD,MML,20070831,1.18,167604306.6,0,15.94594595,7.4,6.271186441,0.2,0,0,0,0,0,0,34.3220339,48.30508475,3.64,0,13.61,2.335945946,0.326186441,0,5.945,0.8096,142037548,MATERIALS,0,0,0,0.00,30.00,29.00,18.00,0.01,0.09,4.07,21.90,-14.09,30.61,80.28,93.94,1.55,0.57,1.55,0.60,1.21,1.15,55.40,0.92,43.41,0.47,2.69,0.81,65.25,0.46,-39.36,-72.32,-54.97,8.72
MACMIN SILVER LTD,MMN,20070831,0.21,97086728.55,0,0,-1.09,0,4.8,0,0,0,0,0,0,92.85714286,16.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,462317755,MATERIALS,0,0,0,0.00,18.00,30.00,38.00,0.00,0.01,-2.22,2.33,-27.87,-32.31,-39.73,-31.51,0.39,0.20,0.39,0.20,0.23,0.28,35.46,-33.33,34.62,0.76,2.17,0.15,-52.44,-60.72,-42.82,-76.66,-5.58,-42.80
MEC RESOURCES,MMR,20070831,0.13,4352705.89,0,0,-0.53,0,0,0.08,0,1.625,0,0,0,53.84615385,41.53846154,3.64,0,13.61,0,0,0,5.945,0.8096,33482353,ENERGY,0,0,0,0.00,52.00,28.00,24.00,0.00,0.00,0.00,30.00,0.00,-10.34,-31.58,4.12,0.20,0.08,0.20,0.08,0.12,0.13,52.28,10.34,78.40,0.03,1.42,0.50,-85.71,0.00,0.00,233.33,0.00,-68.05
MCMILLAN SHAKESPEARE,MMS,20070831,4.53,303807756.9,2.759381898,22.89034866,19.79,4.368653422,602.5,0.1,1.5832,45.3,80.02803532,100,12.5,19.20529801,21.19205298,3.64,-0.880618102,13.61,9.280348661,-1.576346578,-3.185618102,5.945,0.8096,67065730,COMMERCIAL SERVICES & SUPPLIES,20070919,20071018,0.080,100.00,17.00,44.00,45.00,-0.02,0.06,-1.50,2.22,-10.68,-1.08,17.95,28.13,5.32,3.15,5.32,3.55,4.71,4.81,42.35,-45.81,38.44,0.72,0.90,0.86,1250.00,-92.37,-89.29,200.00,-94.81,-97.58
MURCHISON METALS LTD,MMX,20070831,4.37,1578573522,0,0,-5.74,0,0,0,0,0,0,0,0,42.79176201,83.75286041,3.64,0,13.61,0,0,0,5.945,0.8096,361229639,MATERIALS,0,0,0,0.00,31.00,33.00,19.00,0.10,0.36,-1.54,24.44,-23.81,94.78,254.15,589.23,6.02,0.53,6.02,0.68,4.34,3.86,54.75,-26.84,41.28,0.52,4.29,0.87,-53.63,-65.49,0.00,-30.69,-44.27,723.18
MERCURY MOBILITY LTD,MMY,20070831,0.295,30975167.56,0,0,0,0,0,0,0,0,0,0,0,11.86440678,22.03389831,3.64,0,13.61,0,0,0,5.945,0.8096,105000568,TELECOMMUNICATION SERVICES,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MOOTER MEDIA LTD,MMZ,20070831,0.25,9589115.25,0,3.753753754,6.66,26.64,0,0.25,0,1,0,0,0,319.6,50.4,3.64,0,13.61,-9.856246246,20.695,0,5.945,0.8096,38356461,SOFTWARE & SERVICES,0,0,0,0.00,54.00,39.00,19.00,0.00,0.01,25.00,0.00,-12.63,-15.45,-63.60,-62.56,1.00,0.14,1.00,0.14,0.23,0.32,44.99,-21.69,51.61,0.04,-1.93,0.86,0.00,0.00,0.00,-100.00,0.00,0.00
MONADELPHOUS GROUP,MND,20070831,13.5,1121209182,3.777777778,18.35236542,73.56,5.448888889,44.6,1.05,1.442352941,12.85714286,30.71238095,100,51,26,56.74074074,3.64,0.137777778,13.61,4.742365416,-0.496111111,-2.167222222,5.945,0.8096,83052532,CAPITAL GOODS,20070831,20070914,0.440,100.00,20.00,34.00,23.00,0.04,0.43,2.65,2.65,-16.10,2.96,59.75,101.51,16.69,5.65,16.69,5.86,13.57,13.24,49.98,-9.94,41.78,0.54,1.97,0.90,-64.59,-52.39,20.11,-27.82,-5.44,-32.00
MY NET FONE LTD,MNF,20070831,0.11,2293423.55,0,0,-3,0,0,0,0,0,0,0,0,200,9.090909091,3.64,0,13.61,0,0,0,5.945,0.8096,20849305,TELECOMMUNICATION SERVICES,0,0,0,0.00,27.00,53.00,16.00,0.00,0.01,-20.00,-16.67,-45.95,-41.18,-33.33,-23.08,0.33,0.10,0.33,0.10,0.13,0.17,27.04,-36.00,10.20,0.93,0.76,0.57,-22.10,-72.30,0.00,-22.10,6.71,0.00
MANTLE MINING CORP.,MNM,20070831,0.205,5007125,0,0,-0.27,0,0,0,0,0,0,0,0,57.56097561,26.82926829,3.64,0,13.61,0,0,0,5.945,0.8096,24425000,MATERIALS,0,0,0,0.00,42.00,47.00,16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MINT WIRELESS,MNW,20070831,0.16,9899880,0,0,0,0,0,0,0,0,0,0,0,25,12.5,3.64,0,13.61,0,0,0,5.945,0.8096,61874250,TELECOMMUNICATION SERVICES,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MONEY3 CORPORATION,MNY,20070831,0.75,20456250,1.733333333,50.33557047,1.49,1.986666667,0,0.25,1.146153846,3,4.48,100,1.3,100,16,3.64,-1.906666667,13.61,36.72557047,-3.958333333,-4.211666667,5.945,0.8096,27275000,DIVERSIFIED FINANCIALS,0,0,0,0.00,21.00,79.00,39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MORTGAGE CHOICE LTD,MOC,20070831,2.49,293344203.3,5.62248996,15,16.6,6.666666667,0,0.42,1.185714286,5.928571429,18.47963282,100,14,39.35742972,3.614457831,3.64,1.98248996,13.61,1.39,0.721666667,-0.32251004,5.945,0.8096,117808917,BANKS,20070827,20070918,0.085,100.00,8.00,42.00,64.00,-0.01,0.07,-1.60,-9.23,-16.61,-21.90,-10.55,-7.17,3.39,2.35,3.39,2.46,2.64,2.94,18.71,-92.11,8.21,0.92,0.30,0.74,-94.97,-64.25,-46.26,378.70,-64.64,-95.91
MEDICAL CORPORATION,MOD,20070831,0.025,6226997.9,0,0,-0.16,0,0,0.03,0,0.833333333,0,0,0,44,12,3.64,0,13.61,0,0,0,5.945,0.8096,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,34.00,49.00,41.00,0.00,0.00,13.04,13.04,-21.21,-7.14,18.18,0.00,0.04,0.02,0.03,0.02,0.03,0.03,47.56,-10.00,15.15,0.30,0.88,0.18,0.00,0.00,-96.66,-73.91,33.33,0.00
MACQUARIE OFFICE UNIT,MOF,20070831,1.57,3138891434,7.133757962,3.219852338,48.76,31.05732484,45.4,1.53,4.353571429,1.026143791,62.74010241,0,11.2,11.46496815,10.82802548,3.64,3.493757962,13.61,-10.39014766,25.11232484,1.188757962,5.945,0.8096,1999293907,REAL ESTATE,20070624,20070820,0,0.00,16.00,18.00,31.00,0.00,0.04,0.00,1.96,-3.41,-1.27,5.41,12.23,1.72,1.29,1.72,1.37,1.55,1.58,47.90,-26.19,48.13,0.27,0.69,0.65,-80.96,-76.21,-73.99,-64.98,-84.19,-82.31
MOBY OIL & GAS LTD,MOG,20070831,0.115,9137598.815,0,88.46153846,0.13,1.130434783,0,0,0,0,0,0,0,8.695652174,46.95652174,3.64,0,13.61,74.85153846,-4.814565217,0,5.945,0.8096,79457381,ENERGY,0,0,0,0.00,45.00,37.00,21.00,0.00,0.00,0.00,9.09,9.09,63.97,61.81,53.72,0.13,0.06,0.13,0.06,0.11,0.09,71.19,43.41,80.76,0.51,-0.29,0.64,24.28,-77.70,-74.15,0.98,26.41,0.00
MOLY MINES LTD,MOL,20070831,4.15,265274959.6,0,0,-1.6,0,0.4,0,0,0,0,0,0,74.69879518,74.93975904,3.64,0,13.61,0,0,0,5.945,0.8096,63921677,MATERIALS,0,0,0,0.00,32.00,36.00,18.00,-0.05,0.28,-9.52,12.67,-40.54,-14.87,248.33,180.54,7.06,1.05,7.06,1.05,4.56,4.27,48.06,2.69,24.56,0.29,4.01,0.79,36.48,-67.60,-71.46,-31.89,-12.78,-36.85
MONARCH GOLD MINING,MON,20070831,0.275,113523980.6,0,0,-15.37,0,1.8,0,0,0,0,0,0,31.63636364,37.45454545,3.64,0,13.61,0,0,0,5.945,0.8096,412814475,MATERIALS,0,0,0,0.00,15.00,26.00,24.00,0.00,0.01,3.64,5.56,-12.31,3.03,21.96,27.15,0.36,0.19,0.36,0.19,0.28,0.29,48.03,-23.81,48.61,0.53,1.35,0.67,-19.61,-51.52,-2.78,28.06,348.13,206.72
MONTO MINERALS LTD,MOO,20070831,0.2,64072542.2,0,0,-2.23,0,0,0,0,0,0,0,0,47.5,12.5,3.64,0,13.61,0,0,0,5.945,0.8096,320362711,MATERIALS,0,0,0,0.00,9.00,22.00,30.00,0.00,0.02,-7.69,-12.20,-18.18,-25.00,-29.41,-25.00,0.37,0.18,0.29,0.18,0.20,0.21,36.04,-4.76,28.57,0.84,0.44,0.21,-72.63,0.00,-93.82,-88.43,170.83,-91.67
MOSAIC OIL NL,MOS,20070831,0.14,67387704.16,0,29.16666667,0.48,3.428571429,0,0,0,0,0,0,0,46.42857143,17.85714286,3.64,0,13.61,15.55666667,-2.516428571,0,5.945,0.8096,481340744,ENERGY,0,0,0,0.00,10.00,23.00,34.00,0.00,0.01,3.70,0.00,-20.00,-6.67,-12.50,-9.68,0.20,0.13,0.20,0.13,0.14,0.16,41.00,-27.27,27.78,0.69,1.89,-0.07,-70.66,-88.42,-96.99,-40.81,-31.78,-67.24
MONAX MINING LTD,MOX,20070831,0.58,20946385.06,0,0,-1.4,0,0,0,0,0,0,0,0,223.2758621,55,3.64,0,13.61,0,0,0,5.945,0.8096,36114457,MATERIALS,0,0,0,0.00,32.00,35.00,31.00,0.00,0.07,18.27,9.82,-15.75,-43.58,-52.96,118.69,1.81,0.15,1.81,0.27,0.58,0.75,39.33,-43.36,29.93,0.70,0.82,0.51,19.69,-24.46,-15.82,-91.98,-95.79,-87.85
MARINE PRODUCE AUST.,MPA,20070831,0.018,9279843.84,0,0,-3.27,0,0,0.02,0,0.9,0,0,0,150,22.22222222,3.64,0,13.61,0,0,0,5.945,0.8096,515546880,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,21.00,28.00,16.00,0.00,0.00,5.88,5.88,0.00,-28.00,-14.29,-46.93,0.05,0.01,0.04,0.01,0.02,0.02,42.22,-12.50,44.00,0.20,2.07,0.59,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
MACKAY PERMANENT,MPB,20070831,9.45,54325800.9,1.164021164,31.21902874,30.27,3.203174603,1862.7,3.09,2.751818182,3.058252427,10.60344172,0,11,0,35.44973545,3.64,-2.475978836,13.61,17.60902874,-2.741825397,-4.780978836,5.945,0.8096,5748762,BANKS,20070307,20070329,0.11,100.00,71.00,18.00,55.00,0.02,0.01,0.00,1.39,35.00,35.97,38.97,47.66,9.45,5.62,9.45,6.10,9.09,7.67,90.58,100.00,98.88,0.89,-0.93,0.76,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
MILLEPEDE INTERNAT.,MPD,20070831,0.045,5470198.425,0,0,-0.72,0,0.2,0.01,0,4.5,0,0,0,37.77777778,57.77777778,3.64,0,13.61,0,0,0,5.945,0.8096,121559965,MATERIALS,0,0,0,0.00,51.00,36.00,33.00,0.00,0.00,55.17,40.63,21.62,87.50,40.63,9.76,0.06,0.02,0.06,0.02,0.04,0.04,58.11,22.22,60.38,0.01,2.55,0.24,0.00,0.00,-100.00,0.00,-100.00,0.00
MULTIPLEX ACUMEN UNIT,MPF,20070831,1.29,261690599.7,8.310077519,11.03507271,11.69,9.062015504,27.2,1.34,1.090485075,0.962686567,18.09597362,0,10.72,7.751937984,10.46511628,3.64,4.670077519,13.61,-2.574927288,3.117015504,2.365077519,5.945,0.8096,202860930,REAL ESTATE,20070624,20070730,0.027,0.00,20.00,13.00,18.00,0.00,0.02,0.39,1.17,-1.15,0.39,10.21,10.68,1.38,1.13,1.38,1.16,1.29,1.29,50.53,-4.35,32.18,0.29,0.53,0.89,-93.11,-96.07,-96.91,-96.25,-89.62,-90.66
MACQUARIE PRIVATE STAPLED,MPG,20070831,0.85,92029049.5,3.882352941,15.74074074,5.4,6.352941176,4478.7,1.1,1.636363636,0.772727273,12.14438503,0,3.3,15.29411765,5.882352941,3.64,0.242352941,13.61,2.130740741,0.407941176,-2.062647059,5.945,0.8096,108269470,DIVERSIFIED FINANCIALS,0,0,0,0.00,18.00,28.00,32.00,0.00,0.01,3.66,1.80,-2.30,-3.41,2.41,3.66,0.97,0.80,0.97,0.80,0.84,0.85,49.81,-7.69,65.31,0.09,0.60,0.55,-81.79,-45.37,70.19,-15.71,-69.11,254.00
MAGNA PACIFIC,MPH,20070831,0.435,54053498.46,3.908045977,12.42857143,3.5,8.045977011,0,0.19,2.058823529,2.289473684,21.4277072,0,1.7,26.43678161,54.02298851,3.64,0.268045977,13.61,-1.181428571,2.100977011,-2.036954023,5.945,0.8096,124260916,MEDIA,20061031,20061114,0.017,100.00,27.00,22.00,28.00,0.00,0.00,0.00,0.00,-17.92,11.54,93.33,112.20,0.55,0.19,0.55,0.20,0.44,0.42,50.19,1.82,4.17,0.39,0.88,0.90,0.00,0.00,-100.00,-100.00,-100.00,-100.00
MARK SENSING,MPI,20070831,0.05,10104916.2,0,20.83333333,0.24,4.8,13.2,0.05,0,1,0,0,0,250,10,3.64,0,13.61,7.223333333,-1.145,0,5.945,0.8096,202098324,MATERIALS,0,0,0,0.00,44.00,34.00,15.00,0.00,0.00,10.00,10.00,-8.33,-25.68,-45.00,-21.43,0.17,0.05,0.17,0.05,0.05,0.06,45.41,4.00,48.33,0.41,1.00,0.44,5555.56,536.25,5555.56,124.23,-82.03,0.00
MINING PROJECTS,MPJ,20070831,0.007,10523226.38,0,3.888888889,0.18,25.71428571,0,0.01,0,0.7,0,0,0,42.85714286,28.57142857,3.64,0,13.61,-9.721111111,19.76928571,0,5.945,0.8096,1503318054,MATERIALS,0,0,0,0.00,15.00,12.00,10.00,0.00,0.00,0.00,0.00,-12.50,16.67,0.00,-22.22,0.01,0.01,0.01,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00,-50.93,-80.07,-85.50,0.00,31.80,327.30
MOLOPO AUSTRALIA LTD,MPO,20070831,0.225,168065297.3,0,0,-0.7,0,0,0.03,0,7.5,0,0,0,53.33333333,86.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,746956877,ENERGY,0,0,0,0.00,26.00,27.00,12.00,0.00,0.02,0.00,12.82,-26.67,100.00,378.26,547.06,0.33,0.03,0.33,0.03,0.22,0.20,51.35,-14.81,39.02,0.66,3.20,0.87,55.58,-25.58,-59.90,163.78,245.19,4103.51
0,MPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070702,20070715,0,0.00,8.00,33.00,61.00,0.00,0.00,0.00,0.00,0.00,1.06,14.40,20.17,1.45,1.09,1.45,1.16,1.43,1.40,66.92,0.00,71.43,1.00,0.09,0.86,0.00,0.00,0.00,-100.00,-100.00,-100.00
MACARTHURCOOK PROP. UNIT,MPS,20070831,1.1,160549946.7,8.636363636,5.324298161,20.66,18.78181818,35.4,1.06,2.174736842,1.037735849,37.9464837,0,9.5,4.090909091,8.181818182,3.64,4.996363636,13.61,-8.285701839,12.83681818,2.691363636,5.945,0.8096,145954497,REAL ESTATE,20070624,20070725,0.024,0.00,17.00,16.00,14.00,0.00,0.01,0.92,1.85,-1.35,3.77,-1.79,7.84,1.15,0.99,1.15,1.02,1.09,1.09,57.73,0.00,70.97,0.01,0.16,0.72,4.18,90.03,40.55,4.10,-27.90,-47.73
MFS LIVING & LEISURE STAPLED,MPY,20070831,0.895,161181459.3,7.82122905,16.88679245,5.3,5.921787709,0,0.31,0.757142857,2.887096774,8.259145792,0,7,19.55307263,20.67039106,3.64,4.18122905,13.61,3.276792453,-0.023212291,1.87622905,5.945,0.8096,180091016,REAL ESTATE,20070730,20070927,0,0.00,28.00,25.00,23.00,0.01,0.03,2.79,15.00,-3.16,-5.15,-2.13,16.46,1.10,0.72,1.06,0.72,0.88,0.93,47.84,-19.23,65.61,0.37,0.70,0.57,-40.01,-31.26,-65.46,345.74,-71.88,-97.42
MARINER AMERICAN UNIT,MRA,20070831,0.91,187123348.2,10.24175824,7.446808511,12.22,13.42857143,177.6,0.9,1.311158798,1.011111111,26.89255189,0,9.32,10.43956044,12.08791209,3.64,6.601758242,13.61,-6.163191489,7.483571429,4.296758242,5.945,0.8096,205630053,REAL ESTATE,0,0,0,0.00,21.00,17.00,33.00,0.01,0.02,0.55,7.69,0.00,-6.67,-7.14,-3.70,1.00,0.81,1.00,0.81,0.89,0.92,48.31,-5.00,65.93,0.11,0.90,0.67,7.72,-19.25,-45.33,-60.81,189.50,33.87
MINERAL COMMODITIES,MRC,20070831,0.22,27058464.62,0,0,-1.7,0,0,0,0,0,0,0,0,65.90909091,45.45454545,3.64,0,13.61,0,0,0,5.945,0.8096,122993021,MATERIALS,0,0,0,0.00,29.00,30.00,49.00,0.00,0.02,22.22,10.00,-15.38,33.33,57.14,46.67,0.37,0.12,0.37,0.12,0.20,0.21,50.52,-39.13,19.19,0.45,1.18,0.42,-85.05,260.00,-95.49,0.00,-77.50,0.00
MINARA RESOURCES,MRE,20070831,5.87,2730031534,11.92504259,5.61400153,104.56,17.81260647,3.2,1.7,1.493714286,3.452941176,50.06706083,100,70,64.73594549,45.31516184,3.64,8.285042589,13.61,-7.99599847,11.86760647,5.980042589,5.945,0.8096,465082033,MATERIALS,20070831,20070921,0.250,100.00,23.00,29.00,29.00,0.01,0.33,2.72,18.20,-13.84,-19.03,-0.98,88.75,9.53,1.99,9.53,2.96,5.91,6.75,43.59,-24.03,43.39,0.53,3.09,0.86,-77.40,-43.91,-9.44,-38.72,3.31,-36.29
MERMAID MARINE,MRM,20070831,1.615,238884272.2,0.619195046,16.0218254,10.08,6.241486068,93.6,0.47,10.08,3.436170213,26.17983005,100,1,30.03095975,64.08668731,3.64,-3.020804954,13.61,2.411825397,0.296486068,-5.325804954,5.945,0.8096,147915958,TRANSPORTATION,20070928,20071019,0.010,100.00,24.00,27.00,13.00,0.02,0.09,-4.24,22.01,-13.19,2.60,71.74,144.96,2.00,0.41,2.00,0.60,1.57,1.57,48.88,-27.27,47.65,0.36,2.01,0.94,-78.03,-82.01,-77.03,-69.27,-64.69,-50.41
MACQUARIE RADIO,MRN,20070831,1.05,87047037,5.714285714,16.40625,6.4,6.095238095,104.2,0.09,1.066666667,11.66666667,16.25396825,0,6,40.95238095,4.761904762,3.64,2.074285714,13.61,2.79625,0.150238095,-0.230714286,5.945,0.8096,82901940,MEDIA,20071109,20071207,0.035,0.00,28.00,72.00,77.00,0.00,0.01,0.00,2.94,-9.48,-27.59,-13.22,-5.41,1.48,0.90,1.48,1.02,1.07,1.20,30.71,-75.00,16.46,0.87,0.46,0.31,0.00,0.00,-100.00,0.00,0.00,0.00
MONARO MINING NL,MRO,20070831,1.08,31423599,0,0,-8.95,0,0,0,0,0,0,0,0,154.6296296,25.92592593,3.64,0,13.61,0,0,0,5.945,0.8096,29095925,MATERIALS,0,0,0,0.00,17.00,38.00,45.00,0.01,0.05,-11.30,6.00,-26.90,-51.82,-33.33,-1.85,2.65,0.83,2.65,0.83,1.15,1.54,34.90,-32.45,32.31,0.58,3.50,0.73,-64.98,-60.68,-67.17,-49.54,30.40,210.48
MANTRA RESOURCES,MRU,20070831,1.04,45869030.48,0,0,-4.63,0,0,0,0,0,0,0,0,25,75.48076923,3.64,0,13.61,0,0,0,5.945,0.8096,44104837,ENERGY,0,0,0,0.00,37.00,32.00,18.00,0.05,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MATRIX METALS,MRX,20070831,0.125,87811779.88,0,0,-0.41,0,0,0,0,0,0,0,0,56,60,3.64,0,13.61,0,0,0,5.945,0.8096,702494239,MATERIALS,0,0,0,0.00,25.00,23.00,17.00,0.00,0.01,0.00,4.17,-13.79,25.00,30.21,111.86,0.18,0.05,0.18,0.05,0.12,0.12,53.31,12.00,35.78,0.37,1.24,0.66,-69.66,-80.78,-55.38,-60.15,1.59,-11.23
MONTERAY GROUP,MRY,20070831,0.045,3375356.49,0,0,-0.47,0,0,0.03,0,1.5,0,0,0,277.7777778,8.888888889,3.64,0,13.61,0,0,0,5.945,0.8096,75007922,SOFTWARE & SERVICES,0,0,0,0.00,30.00,47.00,17.00,0.00,0.00,-11.11,-2.44,-4.76,-29.82,-50.62,-73.33,0.19,0.04,0.15,0.04,0.04,0.06,37.21,-11.63,5.68,0.36,1.54,0.69,488.24,-60.00,-84.62,0.00,14185.71,0.00
MIRVAC REAL ESTATE UNIT,MRZ,20070831,1.395,875039611.9,7.383512545,0,-6.18,0,0,1.28,0,1.08984375,0,0,10.3,3.225806452,7.813620072,3.64,3.743512545,13.61,0,0,1.438512545,5.945,0.8096,627268539,REAL ESTATE,20070624,20070813,0.036,0.00,17.00,10.00,28.00,0.00,0.02,0.36,1.83,-1.77,3.72,-1.04,11.58,1.43,1.17,1.43,1.24,1.39,1.37,54.25,22.22,64.29,0.05,0.25,0.80,101.33,-10.40,-71.69,8.48,42.02,-28.32
MESOBLAST LTD,MSB,20070831,1.61,173422974.1,0,0,-5.12,0,0,0.22,0,7.318181818,0,0,0,54.65838509,31.67701863,3.64,0,13.61,0,0,0,5.945,0.8096,107716133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,9.00,42.00,40.00,-0.02,0.06,-7.40,-10.06,-20.56,-26.53,-5.15,15.07,2.45,1.18,2.45,1.18,1.72,1.94,28.63,-48.15,37.92,0.82,0.74,0.78,-79.92,-96.07,-80.59,-92.46,-82.45,-87.67
MINERALS CORPORATION,MSC,20070831,0.017,32025625.32,0,0,-1.5,0,335.8,0.05,0,0.34,0,0,0,100,41.17647059,3.64,0,13.61,0,0,0,5.945,0.8096,1883860313,MATERIALS,0,0,0,0.00,10.00,22.00,42.00,0.00,0.00,0.00,5.88,0.00,-33.33,-28.00,51.05,0.03,0.01,0.03,0.01,0.02,0.02,39.75,0.00,52.38,0.37,0.39,0.78,-51.48,-42.89,-29.63,-86.67,-88.57,-59.33
MARYBOROUGH SUGAR,MSF,20070831,2.75,48178121.75,18.18181818,2.658289029,103.45,37.61818182,12.4,9.34,2.069,0.294432548,61.52269807,100,50,19.27272727,9.090909091,3.64,14.54181818,13.61,-10.95171097,31.67318182,12.23681818,5.945,0.8096,17519317,FOOD BEVERAGE & TOBACCO,20071029,20071115,0.050,100.00,41.00,33.00,14.00,0.01,0.06,7.04,3.21,-11.08,9.06,0.52,14.46,3.65,2.39,3.28,2.50,2.80,2.95,48.23,-21.50,26.47,0.49,0.50,0.08,0.00,-81.13,-92.28,11.11,0.00,-84.38
MORNING STAR HOLDING,MSH,20070831,0.14,25479408.78,0,0,-0.16,0,0,0.04,0,3.5,0,0,0,7.142857143,65.71428571,3.64,0,13.61,0,0,0,5.945,0.8096,181995777,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,44.00,19.00,22.00,0.01,0.02,40.91,93.75,74.16,150.00,98.72,192.45,0.16,0.05,0.16,0.05,0.11,0.08,74.67,50.90,90.97,0.78,3.36,0.56,124.78,2381.40,84.21,132208.00,2350.15,0.00
MULTISTACK INTERNAT.,MSI,20070831,0.027,3024095.418,0,6.923076923,0.39,14.44444444,88.6,0.07,0,0.385714286,0,0,0,85.18518519,25.92592593,3.64,0,13.61,-6.686923077,8.499444444,0,5.945,0.8096,112003534,CAPITAL GOODS,0,0,0,0.00,60.00,40.00,39.00,0.00,0.00,0.00,0.00,-10.00,12.50,8.00,-15.63,0.05,0.02,0.05,0.02,0.03,0.03,43.45,-100.00,21.62,0.73,-0.83,-0.04,0.00,0.00,0.00,0.00,0.00,0.00
MAC SERVICES (THE),MSL,20070831,2.38,333200000,0,0,0,0,0,0,0,0,0,0,0,11.76470588,22.26890756,3.64,0,13.61,0,0,0,5.945,0.8096,140000000,COMMERCIAL SERVICES & SUPPLIES,20071008,20071030,0.028,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MINERAL SANDS,MSN,20070831,0.135,9014684.13,0,0,0,0,0,0,0,0,0,0,0,81.48148148,25.92592593,3.64,0,13.61,0,0,0,5.945,0.8096,66775438,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MOBILESOFT LTD,MSO,20070831,0.022,7240868.514,0,6.666666667,0.33,15,0,-0.02,0,0,0,0,0,150,45.45454545,3.64,0,13.61,-6.943333333,9.055,0,5.945,0.8096,329130387,TELECOMMUNICATION SERVICES,0,0,0,0.00,27.00,43.00,33.00,0.00,0.00,0.00,15.79,-12.00,-33.33,-26.67,-48.92,0.05,0.02,0.05,0.02,0.02,0.03,43.12,-44.00,46.15,0.38,-0.33,0.25,0.00,-100.00,-100.00,-100.00,-100.00,0.00
METAL STORM LTD,MST,20070831,0.125,74578865.13,0,0,-2.65,0,515.5,0,0,0,0,0,0,68,24,3.64,0,13.61,0,0,0,5.945,0.8096,596630921,CAPITAL GOODS,0,0,0,0.00,17.00,21.00,21.00,0.00,0.01,4.00,13.04,0.00,-7.14,-13.33,13.04,0.21,0.11,0.21,0.11,0.13,0.14,46.00,6.67,60.61,0.49,0.66,0.67,183.69,-73.69,-16.08,38.41,-54.27,-78.38
MOUNT BURGESS MINING,MTB,20070831,0.07,17619490,0,0,-0.65,0,0.1,0,0,0,0,0,0,71.42857143,21.42857143,3.64,0,13.61,0,0,0,5.945,0.8096,251707000,MATERIALS,0,0,0,0.00,33.00,25.00,20.00,0.00,0.00,2.86,-2.70,-20.88,-15.29,2.86,-18.18,0.13,0.06,0.11,0.06,0.07,0.08,42.72,3.85,20.93,0.39,0.62,0.23,-13.43,-75.87,-22.98,40.57,154.61,383.16
METROLAND AUSTRALIA,MTD,20070831,0.14,14949120.62,0,5.017921147,2.79,19.92857143,267.7,0.17,0,0.823529412,0,100,0,32.14285714,14.28571429,3.64,0,13.61,-8.592078853,13.98357143,0,5.945,0.8096,106779433,REAL ESTATE,20060430,20060714,0.005,100.00,37.00,49.00,24.00,0.00,0.00,7.69,0.00,-15.15,-6.67,-17.65,3.70,0.19,0.11,0.19,0.12,0.14,0.15,44.64,-5.26,37.04,0.44,1.58,0.58,0.00,240.85,0.00,142.00,-46.22,384.00
MITHRIL RESOURCES,MTH,20070831,0.26,12257180,0,0,-2.14,0,0.3,0,0,0,0,0,0,67.30769231,13.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,47143000,MATERIALS,0,0,0,0.00,43.00,35.00,19.00,0.00,0.02,14.55,36.96,-3.08,-17.11,5.00,16.67,0.52,0.23,0.44,0.23,0.28,0.32,50.32,-1.82,35.35,0.49,2.28,0.34,0.00,-50.00,-50.00,0.00,0.00,-11.76
MONTEC INTERNATIONAL,MTI,20070831,0.026,3935477.468,0,0,-7.2,0,0,0.02,0,1.3,0,0,0,519.2307692,23.07692308,3.64,0,13.61,0,0,0,5.945,0.8096,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,34.00,34.00,9.00,0.00,0.00,0.00,23.81,-31.58,-54.39,-64.59,-79.34,0.22,0.02,0.16,0.02,0.03,0.05,35.97,-45.95,27.14,0.70,2.14,0.75,-100.00,-100.00,0.00,-100.00,0.00,-100.00
MARATHON RESOURCES,MTN,20070831,3.9,205896190.5,0,0,-6.7,0,0,0,0,0,0,0,0,78.97435897,81.53846154,3.64,0,13.61,0,0,0,5.945,0.8096,52793895,MATERIALS,0,0,0,0.00,18.00,36.00,48.00,0.12,0.31,-11.60,5.92,-39.22,-36.64,140.27,411.43,6.75,0.49,6.75,0.70,3.90,4.62,35.66,-66.46,25.40,0.85,2.51,0.88,-57.05,10.51,90.46,52.56,-34.74,27.83
METCASH LTD,MTS,20070831,4.76,3630578487,3.571428571,21.48984199,22.15,4.653361345,0,0.03,1.302941176,158.6666667,179.8914566,100,17,13.44537815,13.86554622,3.64,-0.068571429,13.61,7.879841986,-1.291638655,-2.373571429,5.945,0.8096,762726573,FOOD & STAPLES RETAILING,20070624,20070710,0.1,100.00,22.00,18.00,17.00,0.01,0.09,1.28,4.64,1.50,-9.54,3.95,16.18,5.34,3.74,5.34,4.07,4.58,4.68,53.31,18.75,85.96,0.00,0.79,0.75,-61.48,-67.84,-78.00,-88.76,-81.92,-87.39
M2 TELECOMMUNICATION,MTU,20070831,0.82,49342856.3,3.658536585,20.5,4,4.87804878,2.8,0,1.333333333,0,0,100,3,21.95121951,62.80487805,3.64,0.018536585,13.61,6.89,-1.06695122,-2.286463415,5.945,0.8096,60174215,TELECOMMUNICATION SERVICES,20071009,20071031,0.020,100.00,29.00,33.00,25.00,0.00,0.03,-4.19,-2.44,-17.53,41.59,61.62,158.06,1.00,0.24,1.00,0.31,0.84,0.73,53.99,6.15,44.95,0.10,1.61,0.87,317.31,73.60,-41.98,149.43,-79.28,-56.16
0,MTX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060309,0.03,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MEDICAL THERAPIES,MTY,20070831,0.11,6997754.39,0,0,-8.06,0,3.3,0.05,0,2.2,0,0,0,163.6363636,9.090909091,3.64,0,13.61,0,0,0,5.945,0.8096,63615949,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,30.00,50.00,17.00,0.00,0.01,0.00,-9.09,-33.33,-42.86,-48.72,-56.52,0.38,0.10,0.28,0.10,0.12,0.15,28.31,-33.33,17.65,0.61,-0.63,0.69,102.31,133.33,0.00,0.00,0.00,0.00
MULTIPLEX EUROPEAN UNITS,MUE,20070831,0.96,237072144,0,0,0,0,0,0,0,0,0,0,0,3.645833333,10.9375,3.64,0,13.61,0,0,0,5.945,0.8096,246950150,REAL ESTATE,0,0,0,0.00,18.00,28.00,46.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MOUNT MAGNET SOUTH,MUM,20070831,0.285,10761768.72,0,0,0,0,0,0,0,0,0,0,0,54.38596491,12.28070175,3.64,0,13.61,0,0,0,5.945,0.8096,37760592,MATERIALS,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MUNDO MINERALS,MUN,20070831,0.5,46266668,0,0,-2.4,0,0,0,0,0,0,0,0,40,50,3.64,0,13.61,0,0,0,5.945,0.8096,92533336,MATERIALS,0,0,0,0.00,23.00,30.00,19.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MURCHISON UNITED NL,MUR,20070831,0.11,41820087.87,0,0,-0.34,0,0,0,0,0,0,0,0,54.54545455,56.36363636,3.64,0,13.61,0,0,0,5.945,0.8096,380182617,MATERIALS,0,0,0,0.00,27.00,25.00,17.00,0.00,0.01,9.09,14.29,-14.29,0.00,69.01,50.00,0.16,0.05,0.16,0.05,0.11,0.12,49.98,-19.61,30.43,0.47,1.45,0.81,-51.31,-83.55,-89.78,-89.76,-65.49,178.44
MULTI CHANNEL,MUT,20070831,0.04,10747559.72,0,0,-1.37,0,0,0.01,0,4,0,0,0,50,50,3.64,0,13.61,0,0,0,5.945,0.8096,268688993,DIVERSIFIED FINANCIALS,0,0,0,0.00,75.00,22.00,18.00,0.00,0.01,73.91,100.00,29.03,0.00,-11.11,-14.89,0.06,0.02,0.06,0.02,0.03,0.03,61.73,17.95,53.33,0.00,2.52,0.74,-100.00,-100.00,-100.00,0.00,0.00,0.00
MEDIC VISION LTD,MVH,20070831,0.22,20534461.86,0,0,-5.51,0,0,0.1,0,2.2,0,0,0,72.72727273,22.72727273,3.64,0,13.61,0,0,0,5.945,0.8096,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,30.00,34.00,22.00,0.00,0.02,17.50,11.90,-14.55,-9.62,17.50,2.17,0.37,0.15,0.37,0.15,0.21,0.24,48.27,-26.83,34.15,0.43,0.62,0.41,526.69,1295.15,274.51,-70.47,247.38,-10.61
MEDICAL DEVELOPMENTS,MVP,20070831,0.5,28490000,0,22.72727273,2.2,4.4,103.7,0.05,0,10,0,0,0,32,40,3.64,0,13.61,9.117272727,-1.545,0,5.945,0.8096,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,17.00,58.00,28.00,0.00,0.01,-2.97,-2.00,-23.44,-14.78,-12.50,32.43,0.66,0.30,0.66,0.30,0.51,0.54,37.65,-40.91,25.44,0.67,0.22,0.72,-19.96,0.00,-36.67,-0.22,26.84,-34.45
MATRIXVIEW LTD CDI,MVU,20070831,0.31,37858865.32,0,0,-6.03,0,0,0.01,0,31,0,0,0,77.41935484,45.16129032,3.64,0,13.61,0,0,0,5.945,0.8096,122125372,SOFTWARE & SERVICES,0,0,0,0.00,26.00,49.00,23.00,0.00,0.00,0.00,0.00,-11.43,47.62,0.00,-20.51,0.89,0.18,0.51,0.18,0.32,0.32,49.39,-7.14,41.38,0.43,1.04,0.35,0.00,-31.82,100.00,-40.00,167.86,0.00
MAWSON WEST LTD,MWE,20070831,0.26,28183297.22,0,0,-1.76,0,0,0,0,0,0,0,0,46.15384615,38.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,108397297,MATERIALS,0,0,0,0.00,23.00,26.00,15.00,0.00,0.02,4.17,6.38,-29.58,4.17,-3.85,35.14,0.37,0.11,0.37,0.17,0.26,0.27,45.41,-13.79,31.58,0.55,1.88,0.61,95.09,-24.31,-40.41,79.00,-40.11,-54.10
MACQUARIE WINTON ORD UNIT,MWG,20070831,0.92,58441160,0,0,0,0,0,1.02,0,0.901960784,0,0,0,10.32608696,13.04347826,3.64,0,13.61,0,0,0,5.945,0.8096,63523000,DIVERSIFIED FINANCIALS,0,0,0,0.00,20.00,49.00,34.00,0.00,0.02,-0.52,3.26,-2.56,3.83,5.56,3.83,1.02,0.80,1.02,0.80,0.94,0.95,50.97,-11.11,61.11,0.29,0.94,0.22,-50.00,-87.68,-76.89,-48.00,-92.13,-89.90
MGM WIRELESS LTD,MWR,20070831,0.165,30037647.42,0,0,-0.61,0,0,0,0,0,0,0,0,27.27272727,74.54545455,3.64,0,13.61,0,0,0,5.945,0.8096,182046348,SOFTWARE & SERVICES,0,0,0,0.00,24.00,35.00,23.00,0.00,0.01,-8.57,0.00,-13.51,45.45,263.64,220.00,0.20,0.03,0.20,0.04,0.17,0.14,53.67,-8.33,44.19,0.22,1.05,0.93,-89.41,-91.01,-96.37,0.00,0.00,-91.50
MDSNEWS LTD,MWS,20070831,0.078,14863204.12,0,0,-0.38,0,0,0,0,0,0,0,0,156.4102564,35.8974359,3.64,0,13.61,0,0,0,5.945,0.8096,190553899,SOFTWARE & SERVICES,0,0,0,0.00,57.00,36.00,18.00,0.00,0.00,0.00,56.00,2.63,-2.50,-37.60,-52.73,0.21,0.05,0.20,0.05,0.07,0.08,48.94,-26.67,40.95,0.02,2.88,0.63,-100.00,0.00,0.00,0.00,-100.00,-100.00
MULTIPLEX GROUP STAPLED,MXG,20070831,4.99,4178636903,3.70741483,7.748447205,64.4,12.90581162,76.3,3.29,3.481081081,1.516717325,30.56459423,0,18.5,1.803607214,32.66533066,3.64,0.06741483,13.61,-5.861552795,6.960811623,-2.23758517,5.945,0.8096,837402185,REAL ESTATE,20070624,20070830,0,0.00,19.00,27.00,34.00,0.00,0.02,0.20,0.81,0.60,6.61,28.21,42.45,5.05,3.05,5.05,3.38,4.97,4.79,64.80,44.44,81.16,0.25,0.21,0.89,-18.23,-8.70,10.98,102.74,341.97,13.66
MAXITRANS INDUSTRIES,MXI,20070831,0.66,113349822.3,6.060606061,14.13276231,4.67,7.075757576,75.6,0.25,1.1675,2.64,15.81636364,100,4,15.15151515,23.48484848,3.64,2.420606061,13.61,0.522762313,1.130757576,0.115606061,5.945,0.8096,171742155,CAPITAL GOODS,20070924,20071016,0.020,100.00,25.00,19.00,21.00,0.00,0.01,-2.94,8.20,-4.35,6.45,25.71,22.22,0.77,0.48,0.73,0.52,0.65,0.64,53.96,15.79,64.58,0.00,0.99,0.74,-81.93,-74.06,-72.41,-33.98,-99.21,-56.84
MXL LTD.,MXL,20070831,0.037,22380291.57,0,0,-1.2,0,1.2,0,0,0,0,0,0,237.8378378,5.405405405,3.64,0,13.61,0,0,0,5.945,0.8096,604872745,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,21.00,39.00,20.00,0.00,0.00,-11.90,-27.45,-30.19,-48.61,-53.75,-64.76,0.11,0.04,0.11,0.04,0.04,0.06,24.96,-30.23,16.22,0.71,-0.18,0.85,39.28,-75.00,-67.49,-94.58,-86.33,-94.52
MAXIMUS RESOURCES,MXR,20070831,0.19,13704070.53,0,0,-1.63,0,0,0,0,0,0,0,0,145.2631579,37.36842105,3.64,0,13.61,0,0,0,5.945,0.8096,72126687,MATERIALS,0,0,0,0.00,20.00,35.00,23.00,0.00,0.02,-8.70,-17.65,-37.75,0.78,41.09,62.80,0.42,0.10,0.42,0.12,0.24,0.27,37.72,-77.92,14.21,0.94,1.58,0.73,-98.27,-99.49,-98.59,-99.12,-95.03,0.00
MINERAL SEC LTD. CDI,MXX,20070831,1.545,151732749,0,0,0,0,0,0,0,0,0,0,0,55.33980583,9.385113269,3.64,0,13.61,0,0,0,5.945,0.8096,98208899,DIVERSIFIED FINANCIALS,0,0,0,0.00,25.00,42.00,N/A,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MUTINY GOLD LTD,MYG,20070831,0.18,12668696.46,0,0,-0.5,0,0,0,0,0,0,0,0,27.77777778,34.44444444,3.64,0,13.61,0,0,0,5.945,0.8096,70381647,MATERIALS,0,0,0,0.00,41.00,47.00,33.00,0.00,0.00,0.00,0.00,0.00,12.50,-2.70,16.13,0.21,0.12,0.21,0.12,0.18,0.18,50.20,-16.67,33.33,0.41,1.16,N/A,-100.00,-100.00,-100.00,0.00,0.00,0.00
MYOB LTD,MYO,20070831,1.21,467260282.8,2.479338843,29.72972973,4.07,3.363636364,32.5,0.01,1.356666667,121,112.8429752,0,3,15.70247934,23.14049587,3.64,-1.160661157,13.61,16.11972973,-2.581363636,-3.465661157,5.945,0.8096,386165523,SOFTWARE & SERVICES,20070326,20070419,0.03,100.00,26.00,23.00,16.00,0.01,0.02,0.41,8.52,-1.22,0.83,8.52,32.97,1.35,0.82,1.35,0.91,1.19,1.21,49.47,-23.08,57.14,0.00,0.76,0.86,-80.82,-58.91,-80.62,-62.64,-87.87,-97.23
0,MYP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060913,20061004,0.015,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
MONTEZUMA MINING CO.,MZM,20070831,0.22,4580070.66,0,0,-4.5,0,0,0,0,0,0,0,0,63.63636364,29.54545455,3.64,0,13.61,0,0,0,5.945,0.8096,20818503,MATERIALS,0,0,0,0.00,40.00,30.00,24.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NATIONAL AUST. BANK,NAB,20070831,39.94,64976360203,4.281422133,14.84758364,269,6.735102654,1588.5,12.03,1.573099415,3.32003325,19.1628257,90,171,11.91787682,10.4907361,3.64,0.641422133,13.61,1.237583643,0.790102654,-1.663577867,5.945,0.8096,1626849279,BANKS,20070531,20070711,0.87,90.00,24.00,25.00,17.00,-0.05,0.88,-0.87,0.08,-1.39,-7.74,2.05,9.52,44.55,33.33,44.55,35.62,39.44,40.21,48.59,-15.38,71.52,0.01,0.66,0.78,-46.74,-71.94,-39.64,-88.35,-41.18,-61.71
NORTH AUSTRALIAN LTD,NAD,20070831,0.031,30153330.85,0,0,-2.55,0,0,0,0,0,0,0,0,77.41935484,19.35483871,3.64,0,13.61,0,0,0,5.945,0.8096,972688092,MATERIALS,0,0,0,0.00,23.00,22.00,13.00,0.00,0.00,-13.89,0.00,-18.42,-27.91,-29.55,-31.11,0.05,0.03,0.05,0.03,0.03,0.04,31.65,-37.50,31.58,0.81,0.93,0.58,-96.17,20.27,-50.55,-91.79,11.69,-76.66
NEW AGE EXPLORATION,NAE,20070831,0.24,5508000,0,0,-0.54,0,0,0.05,0,4.8,0,0,0,108.3333333,29.16666667,3.64,0,13.61,0,0,0,5.945,0.8096,22950000,ENERGY,0,0,0,0.00,30.00,59.00,24.00,0.00,0.00,0.00,0.00,-20.00,-33.33,-4.00,-95.20,5.00,0.17,5.00,0.17,0.24,0.42,34.25,-9.09,40.00,0.51,-0.53,0.80,0.00,-33.33,0.00,-78.17,-89.47,0.00
NORWOOD ABBEY LTD,NAL,20070831,0.046,9868716.03,0,0,-13.18,0,0,0.04,0,1.15,0,0,0,345.6521739,15.2173913,3.64,0,13.61,0,0,0,5.945,0.8096,214537305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,24.00,34.00,49.00,0.00,0.00,-2.08,11.90,-12.96,-44.71,-18.97,-73.14,0.35,0.04,0.21,0.04,0.05,0.07,29.84,-67.57,18.90,0.66,1.44,0.86,-86.32,-57.76,-91.71,-83.76,-97.61,-13.29
NAMOI COTTON CO-OP CCU,NAM,20070831,0.6,67186794,9.166666667,5.042016807,11.9,19.83333333,1.5,0.84,2.163636364,0.714285714,36.61904762,0,5.5,21.66666667,8.333333333,3.64,5.526666667,13.61,-8.567983193,13.88833333,3.221666667,5.945,0.8096,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0.00,27.00,21.00,15.00,0.00,0.01,1.69,3.45,-2.44,-0.83,7.14,-6.98,0.72,0.56,0.72,0.56,0.60,0.62,44.99,-6.67,33.33,0.42,0.15,0.37,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
NANOSONICS LTD,NAN,20070831,0.57,56558337.21,0,0,0,0,0,0,0,0,0,0,0,57.89473684,14.03508772,3.64,0,13.61,0,0,0,5.945,0.8096,99225153,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,22.00,25.00,19.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NAVIGATOR RESOURCES,NAV,20070831,0.79,99762151.95,0,0,-1.56,0,0,0,0,0,0,0,0,70.88607595,67.08860759,3.64,0,13.61,0,0,0,5.945,0.8096,126281205,MATERIALS,0,0,0,0.00,21.00,28.00,15.00,0.00,0.07,-9.66,0.63,-22.44,12.77,98.75,200.00,1.27,0.15,1.27,0.26,0.87,0.85,44.71,-44.19,22.92,0.59,1.40,0.88,95.60,-34.25,25.26,18.88,-2.82,-81.68
NONI B LTD,NBL,20070831,4.38,140109292.7,4.337899543,16.97674419,25.8,5.890410959,1.4,0.59,1.357894737,7.423728814,21.75373423,100,19,18.72146119,8.447488584,3.64,0.697899543,13.61,3.366744186,-0.054589041,-1.607100457,5.945,0.8096,31988423,RETAILING,20070928,20071022,0.100,100.00,38.00,36.00,13.00,0.01,0.03,-0.46,3.81,-5.22,1.40,2.11,10.10,5.20,3.63,5.20,3.95,4.41,4.48,42.29,19.05,38.96,0.19,0.32,0.67,-84.57,-44.08,-88.16,-59.72,325.00,0.00
NATIONAL CAN IND LTD,NCI,20070831,1.77,118189222.4,6.214689266,12.37762238,14.3,8.079096045,0,0,1.3,0,0,100,11,18.6440678,18.07909605,3.64,2.574689266,13.61,-1.232377622,2.134096045,0.269689266,5.945,0.8096,66773572,MATERIALS,20071008,20071026,0.070,100.00,46.00,52.00,34.00,-0.01,0.06,-2.63,-2.63,1.09,5.71,12.12,8.82,2.10,1.48,2.10,1.48,1.88,1.81,52.59,9.80,46.67,0.04,0.36,-0.10,340.00,340.00,-26.67,57.14,0.00,76.00
NICK SCALI LTD,NCK,20070831,2.73,221130000,3.296703297,25.51401869,10.7,3.919413919,0,0.18,1.188888889,15.16666667,16.66056166,100,9,0.732600733,45.05494505,3.64,-0.343296703,13.61,11.90401869,-2.025586081,-2.648296703,5.945,0.8096,81000000,RETAILING,20071004,20071031,0.045,100.00,54.00,27.00,18.00,0.03,0.05,8.00,8.00,10.20,8.87,42.11,84.93,2.73,1.25,2.73,1.47,2.56,2.45,64.25,6.02,73.33,0.20,0.26,0.95,-50.00,-97.21,-96.14,-96.60,-98.72,-97.86
NEWCREST MINING,NCM,20070831,24.5,8214275181,0.204081633,113.9534884,21.5,0.87755102,108.1,2.81,4.3,8.71886121,6.953518774,0,5,10.97959184,18.40816327,3.64,-3.435918367,13.61,100.3434884,-5.06744898,-5.740918367,5.945,0.8096,335276538,MATERIALS,20070831,20070927,0.050,0.00,17.00,22.00,14.00,-0.10,0.56,-1.53,-2.20,-0.08,2.77,-4.68,23.54,26.80,18.00,26.80,19.09,24.77,23.85,55.01,35.23,53.48,0.17,0.05,0.58,-31.44,-64.95,-65.38,-73.18,-29.27,-10.37
NEURODISCOVERY,NDL,20070831,0.16,9069553.92,0,0,-1.95,0,35.2,0.05,0,3.2,0,0,0,56.25,0,3.64,0,13.61,0,0,0,5.945,0.8096,56684712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,51.00,36.00,16.00,0.00,0.01,15.63,15.63,2.78,-9.76,8.82,2.78,0.23,0.14,0.23,0.16,0.17,0.19,50.50,4.76,20.83,0.26,0.67,0.15,0.00,0.00,125.00,-77.26,-78.40,260.00
NARE DIAMONDS,NDM,20070831,0.28,25231546.76,0,0,0,0,0,0,0,0,0,0,0,89.28571429,25,3.64,0,13.61,0,0,0,5.945,0.8096,90112667,MATERIALS,0,0,0,0.00,28.00,29.00,14.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NIDO PETROLEUM,NDO,20070831,0.26,226397541.2,0,0,-0.99,0,231.4,0,0,0,0,0,0,36.53846154,38.46153846,3.64,0,13.61,0,0,0,5.945,0.8096,870759774,ENERGY,0,0,0,0.00,27.00,24.00,26.00,0.00,0.02,-1.85,12.77,-10.17,1.92,51.43,32.50,0.34,0.17,0.34,0.17,0.27,0.26,48.90,-15.38,29.49,0.10,1.32,0.77,-62.98,-86.18,-53.58,-75.44,-40.60,-76.81
NORTHERN ENERGY CORP,NEC,20070831,0.76,51111766.24,0,0,-1.18,0,0.6,0,0,0,0,0,0,50,64.47368421,3.64,0,13.61,0,0,0,5.945,0.8096,67252324,ENERGY,0,0,0,0.00,30.00,35.00,19.00,0.00,0.03,4.64,-3.66,-24.76,3.95,58.00,167.80,1.09,0.25,1.09,0.28,0.80,0.76,50.37,-24.81,29.56,0.46,-0.45,0.72,-23.55,-70.51,-80.71,-32.45,0.00,312.25
NOVA ENERGY LTD,NEL,20070831,3.04,190335646.4,0,0,-1.68,0,0,0,0,0,0,0,0,60.26315789,62.86184211,3.64,0,13.61,0,0,0,5.945,0.8096,62610410,ENERGY,0,0,0,0.00,15.00,43.00,46.00,0.04,0.10,2.02,10.18,-22.90,-21.86,17.20,174.53,4.55,0.89,4.55,1.12,3.18,3.59,39.58,-41.33,25.74,0.62,2.83,0.92,-43.87,-57.21,336.47,-64.63,-87.05,46.06
NEWMONT MINING CORP CDI 10:1,NEM,20070831,5.12,305648245.8,0.845703125,4.865532643,105.23,20.55273438,27.5,0,24.30254042,0,0,0,4.33,32.8125,11.71875,3.64,-2.794296875,13.61,-8.744467357,14.60773438,-5.099296875,5.945,0.8096,59696923,MATERIALS,20070831,20070928,0.011,0.00,36.00,20.00,14.00,0.02,0.10,4.23,2.38,4.23,-0.19,-14.55,-24.64,7.59,4.54,6.93,4.54,4.98,5.05,59.51,60.00,89.25,0.72,0.26,0.87,27.26,-45.09,-37.06,-26.26,9.22,128.85
NUENCO NL,NEO,20070831,0.089,18256995.24,0,0,-3.29,0,0,0,0,0,0,0,0,147.1910112,21.34831461,3.64,0,13.61,0,0,0,5.945,0.8096,205134778,ENERGY,0,0,0,0.00,15.00,35.00,37.00,0.00,0.00,-6.32,-11.00,-36.43,-40.67,-42.21,-59.55,0.33,0.03,0.23,0.03,0.10,0.13,32.80,-59.57,20.78,0.78,2.18,0.60,740.51,-94.78,-55.17,-79.66,-80.43,-71.17
NEUREN PHARMACEUT.  NZ,NEU,20070831,0.29,38023004.9,0,0,-8.92,0,0.5,0.05,0,5.8,0,0,0,112.0689655,1.724137931,3.64,0,13.61,0,0,0,5.945,0.8096,131113810,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,14.00,44.00,49.00,0.00,0.00,0.00,0.00,-18.31,-33.33,-18.31,-34.09,0.60,0.29,0.60,0.29,0.31,0.38,19.12,-83.33,4.11,0.89,0.80,0.37,160.00,89.78,-77.27,1200.00,-45.26,-62.64
NORFOLK GROUP,NFK,20070831,1.81,235300000,0,0,0,0,0,0,0,0,0,0,0,18.2320442,16.02209945,3.64,0,13.61,0,0,0,5.945,0.8096,130000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,22.00,27.00,N/A,0.02,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NATURAL FUEL LTD,NFL,20070831,0.35,61657679.3,0,0,-24.93,0,0,0.32,0,1.09375,0,0,0,322.8571429,4.285714286,3.64,0,13.61,0,0,0,5.945,0.8096,176164798,ENERGY,0,0,0,0.00,13.00,37.00,47.00,-0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NORTON GOLD FIELDS,NGF,20070831,0.25,51937709.5,0,0,-4.79,0,7.6,0,0,0,0,0,0,38,74,3.64,0,13.61,0,0,0,5.945,0.8096,207750838,MATERIALS,0,0,0,0.00,28.00,25.00,17.00,0.00,0.02,4.17,8.70,-16.67,-7.41,233.33,92.31,0.33,0.07,0.33,0.07,0.26,0.23,52.04,3.85,47.47,0.15,2.18,0.78,-47.01,1630.00,129.44,0.00,0.00,0.00
NGM RESOURCES LTD,NGM,20070831,0.33,37976400.33,0,0,-5.35,0,0,0,0,0,0,0,0,157.5757576,69.6969697,3.64,0,13.61,0,0,0,5.945,0.8096,115080001,MATERIALS,0,0,0,0.00,18.00,37.00,48.00,0.00,0.02,4.84,1.56,-47.58,-45.83,80.56,209.52,0.84,0.10,0.84,0.10,0.37,0.51,31.81,-78.51,9.14,0.90,2.62,0.83,-94.95,-94.90,-96.23,-94.58,-89.24,1014.29
NUENERGY CAPITAL LTD,NGY,20070831,0.11,4013912.98,0,0,-0.1,0,0,0,0,0,0,0,0,9.090909091,18.18181818,3.64,0,13.61,0,0,0,5.945,0.8096,36490118,MATERIALS,0,0,0,0.00,53.00,32.00,21.00,0.00,0.01,16.67,10.53,10.53,-17.97,2.54,-41.40,0.23,0.09,0.23,0.09,0.10,0.11,48.49,6.67,41.06,0.03,-0.18,0.58,-44.33,0.00,0.00,0.00,-88.71,-97.11
NEW HOPE CORPORATION,NHC,20070831,1.99,1608673420,2.311557789,23.41176471,8.5,4.271356784,24.8,0.73,1.847826087,2.726027397,11.92538033,100,4.6,17.08542714,37.18592965,3.64,-1.328442211,13.61,9.801764706,-1.673643216,-3.633442211,5.945,0.8096,808378603,ENERGY,20070411,20070502,0.021,100.00,19.00,19.00,11.00,0.02,0.09,1.52,5.82,-9.91,17.65,53.85,51.52,2.31,1.15,2.31,1.25,2.00,1.87,53.17,-17.95,43.10,0.19,0.94,0.88,-27.74,-60.08,-32.18,-76.04,-87.61,-87.72
900 DEGREES LTD,NHD,20070831,0.071,4532817.003,0,0,-3.4,0,0,0.02,0,3.55,0,0,0,76.05633803,0,3.64,0,13.61,0,0,0,5.945,0.8096,63842493,MEDIA,0,0,0,0.00,29.00,71.00,26.00,0.00,0.00,0.00,-2.74,-11.25,-35.45,-29.00,-35.45,0.12,0.07,0.12,0.07,0.07,0.09,32.41,-18.75,0.00,0.83,0.27,0.50,0.00,0.00,0.00,-100.00,-100.00,0.00
NEWHAVEN HOTELS LTD,NHH,20070831,2.2,48784023.2,1.818181818,27.84810127,7.9,3.590909091,114.9,1.26,1.975,1.746031746,8.504329004,100,4,2.272727273,45.45454545,3.64,-1.821818182,13.61,14.23810127,-2.354090909,-4.126818182,5.945,0.8096,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.02,100.00,100.00,0.00,71.00,0.00,0.00,0.00,0.00,2.33,7.32,33.33,69.23,2.20,1.18,2.20,1.20,2.19,2.07,97.46,100.00,60.00,0.76,0.00,0.92,-100.00,0.00,0.00,0.00,0.00,0.00
NATIONAL HIRE GROUP,NHR,20070831,1.75,209483403.5,4.571428571,10.84934904,16.13,9.217142857,156.2,1.09,2.01625,1.605504587,21.24728702,100,8,26.28571429,17.14285714,3.64,0.931428571,13.61,-2.760650961,3.272142857,-1.373571429,5.945,0.8096,119704802,CAPITAL GOODS,20070924,20071012,0.050,100.00,25.00,12.00,21.00,0.01,0.10,3.11,11.62,13.35,14.06,7.35,-12.26,2.18,1.47,2.18,1.47,1.73,1.66,61.64,22.16,66.67,0.53,1.05,0.51,-93.54,-88.35,-85.38,-58.67,0.00,-96.13
NKWE PLATINUM COMMON,NKP,20070831,1.06,121153151.6,0,0,-29.27,0,0,0,0,0,0,0,0,23.58490566,29.24528302,3.64,0,13.61,0,0,0,5.945,0.8096,114295426,MATERIALS,0,0,0,0.00,19.00,24.00,27.00,0.01,0.04,7.00,8.08,-6.96,-2.73,5.94,32.10,1.25,0.58,1.25,0.75,1.04,1.09,46.65,-35.59,46.67,0.55,0.67,0.78,1.82,3.38,-79.37,-36.00,40.00,0.00
NULLARBOR HOLDINGS,NLB,20070831,0.44,32493519.96,0,0,-5.13,0,0,0,0,0,0,0,0,218.1818182,6.818181818,3.64,0,13.61,0,0,0,5.945,0.8096,73848909,MATERIALS,0,0,0,0.00,33.00,59.00,45.00,0.00,0.00,7.32,7.32,-28.46,-26.67,-50.00,-66.92,1.50,0.41,1.39,0.41,0.45,0.61,34.98,-51.22,6.90,0.72,1.37,0.67,0.00,0.00,0.00,0.00,-100.00,-100.00
NATIONAL LEISURE,NLG,20070831,0.285,88782951.2,0,26.63551402,1.07,3.754385965,68.5,-0.28,0,0,0,0,0,80.70175439,24.56140351,3.64,0,13.61,13.02551402,-2.190614035,0,5.945,0.8096,311519127,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,21.00,39.00,23.00,0.01,0.03,-12.50,13.95,-31.94,-38.75,-43.02,-33.78,0.51,0.22,0.51,0.22,0.27,0.35,30.23,-42.86,26.67,0.74,2.15,0.69,-71.50,-83.29,-94.44,-74.31,0.56,-81.68
NARHEX LIFE SCIENCES,NLS,20070831,0.045,8850280.59,0,0,-0.44,0,0,0.02,0,2.25,0,0,0,115.5555556,0,3.64,0,13.61,0,0,0,5.945,0.8096,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,45.00,32.00,27.00,0.00,0.00,0.00,0.00,-16.67,-11.76,-44.23,-55.92,0.13,0.05,0.10,0.05,0.05,0.05,40.19,-4.35,0.00,0.25,-0.36,0.86,0.00,-100.00,-100.00,0.00,-100.00,0.00
NYLEX LTD,NLX,20070831,1.5,56107765.5,0,3.989361702,37.6,25.06666667,100.2,2.07,0,0.724637681,0,0,0,102.6666667,15.66666667,3.64,0,13.61,-9.620638298,19.12166667,0,5.945,0.8096,37405177,CAPITAL GOODS,0,0,0,0.00,25.00,15.00,33.00,0.00,0.04,-1.31,4.14,-4.13,4.14,-25.98,-1.32,3.92,1.27,3.28,1.27,1.48,1.48,57.16,57.75,72.49,0.60,0.24,0.60,366.19,40.56,-45.86,-22.40,-42.71,73.73
NORTHERN MINING,NMI,20070831,0.18,4358058.3,0,0,-0.5,0,0,0,0,0,0,0,0,38.88888889,30.55555556,3.64,0,13.61,0,0,0,5.945,0.8096,24211435,MATERIALS,0,0,0,0.00,29.00,37.00,22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NIMRODEL RESOURCES,NMR,20070831,0.58,47273384.88,0,0,-0.13,0,0,0,0,0,0,0,0,44.82758621,56.89655172,3.64,0,13.61,0,0,0,5.945,0.8096,81505836,MATERIALS,0,0,0,0.00,31.00,32.00,17.00,0.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NEPTUNE MARINE,NMS,20070831,0.875,181357760.5,0,0,-6.83,0,0,0.08,0,10.9375,0,0,0,23.42857143,82.05714286,3.64,0,13.61,0,0,0,5.945,0.8096,207266012,ENERGY,0,0,0,0.00,21.00,34.00,20.00,0.00,0.03,-5.35,1.72,-14.90,8.52,188.80,246.34,1.08,0.20,1.08,0.20,0.90,0.81,52.96,0.00,61.11,0.37,1.58,0.91,-11.98,-51.65,35.42,-93.17,-81.67,5838.30
NOMAD BUILDING,NOD,20070831,2.87,334257775.9,2.613240418,15.18518519,18.9,6.585365854,0,0.14,2.52,20.5,90.6271777,100,7.5,9.756097561,53.31010453,3.64,-1.026759582,13.61,1.575185185,0.640365854,-3.331759582,5.945,0.8096,116466124,CAPITAL GOODS,20071008,20071026,0.040,100.00,22.00,28.00,25.00,0.00,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NEW PRIVATEER HOLD.,NPH,20070831,3,65550381,0.166666667,48.07692308,6.24,2.08,0,1.51,12.48,1.986754967,6.04799117,100,0.5,130,0,3.64,-3.473333333,13.61,34.46692308,-3.865,-5.778333333,5.945,0.8096,21850127,DIVERSIFIED FINANCIALS,0,0,0,0.00,45.00,51.00,36.00,0.04,0.25,18.33,18.33,-27.55,-26.04,-21.11,-11.25,5.70,1.83,5.70,3.00,3.37,4.30,38.73,-33.33,9.14,0.72,1.12,0.35,0.00,0.00,0.00,208.89,1290.00,13800.00
NUPLEX INDUSTRIES  NZ,NPX,20070831,5.9,471427587.9,4.854237288,21.13937657,27.91,4.730508475,173.9,2.08,0.974511173,2.836538462,9.233784224,0,28.64,13.38983051,11.01694915,3.64,1.214237288,13.61,7.529376568,-1.214491525,-1.090762712,5.945,0.8096,79902981,MATERIALS,20070928,20071019,0.000,0.00,13.00,87.00,59.00,-0.01,0.00,0.00,-1.67,-9.92,-10.61,-7.81,9.26,6.69,5.09,6.69,5.25,6.03,6.28,30.31,-86.67,0.00,0.94,0.44,0.75,-100.00,0.00,0.00,-100.00,-100.00,0.00
NORTH QUEENSLAND,NQM,20070831,0.4,13046606.4,0,0,-1.59,0,0,0,0,0,0,0,0,2.5,62.5,3.64,0,13.61,0,0,0,5.945,0.8096,32616516,MATERIALS,0,0,0,0.00,50.00,17.00,36.00,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NEWLAND RESOURCES,NRL,20070831,0.15,24566635.65,0,2.377179081,6.31,42.06666667,0,0,0,0,0,0,0,180,33.33333333,3.64,0,13.61,-11.23282092,36.12166667,0,5.945,0.8096,163777571,MATERIALS,0,0,0,0.00,37.00,56.00,30.00,0.00,0.00,0.00,50.00,-23.08,-62.50,-6.25,-28.57,0.42,0.10,0.42,0.10,0.15,0.23,34.34,-50.00,26.32,0.62,4.45,0.55,-100.00,0.00,-100.00,-100.00,0.00,0.00
NOVOGEN LTD,NRT,20070831,1.9,185429095.9,0,0,-20.5,0,0,0.46,0,4.130434783,0,0,0,83.68421053,10.52631579,3.64,0,13.61,0,0,0,5.945,0.8096,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,20.00,19.00,12.00,0.02,0.10,3.19,7.78,-1.02,-22.71,-26.24,-27.07,3.63,1.70,3.37,1.70,1.84,2.12,41.42,-6.25,41.67,0.19,-0.13,0.65,113.76,-29.62,22.80,-83.01,281.13,-46.35
NEWERA URANIUM,NRU,20070831,0.205,8334413.17,0,0,-0.72,0,0,0,0,0,0,0,0,131.7073171,46.34146341,3.64,0,13.61,0,0,0,5.945,0.8096,40655674,ENERGY,0,0,0,0.00,29.00,36.00,30.00,0.00,0.03,2.38,26.47,-2.27,-32.81,-25.86,-14.00,0.42,0.13,0.42,0.13,0.20,0.24,45.99,-21.74,55.88,0.20,4.34,N/A,-46.56,-22.10,-52.47,10.41,172.65,196.89
NSL HEALTH LTD,NSL,20070831,0.014,4053550.27,0,0,-4.93,0,0,-0.04,0,0,0,0,0,328.5714286,0,3.64,0,13.61,0,0,0,5.945,0.8096,289539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,16.00,59.00,76.00,0.00,0.00,0.00,0.00,-30.00,-46.15,-12.50,-76.67,0.18,0.01,0.06,0.01,0.01,0.02,28.71,-100.00,0.00,0.80,0.54,0.65,0.00,-100.00,-100.00,0.00,0.00,-100.00
NUSEP LTD,NSP,20070831,0.41,4320400.83,0,0,0,0,0,0,0,0,0,0,0,26.82926829,48.7804878,3.64,0,13.61,0,0,0,5.945,0.8096,10537563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,38.00,19.00,16.00,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NORTHERN STAR,NST,20070831,0.105,8134739.76,0,0,-1.1,0,0,0,0,0,0,0,0,71.42857143,9.523809524,3.64,0,13.61,0,0,0,5.945,0.8096,77473712,MATERIALS,0,0,0,0.00,41.00,39.00,17.00,0.00,0.00,10.53,6.06,-19.23,-19.23,-16.00,-11.80,0.19,0.10,0.17,0.10,0.11,0.12,37.00,-33.33,12.90,0.63,0.86,0.30,0.00,-100.00,-100.00,-100.00,0.00,-100.00
NSX LTD,NSX,20070831,0.42,20773201.26,0,0,-6.46,0,0,0.21,0,2,0,0,0,57.14285714,16.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,49460003,DIVERSIFIED FINANCIALS,0,0,0,0.00,23.00,42.00,20.00,-0.01,0.03,-4.88,-15.22,-23.53,-23.53,-35.54,-37.10,0.88,0.39,0.66,0.39,0.43,0.48,33.01,-19.23,23.33,0.39,-0.65,0.86,0.00,-70.82,-91.87,-39.51,-38.61,-93.89
NETCOMM LTD.,NTC,20070831,0.054,4276182.564,0,0,-2.79,0,0,0.05,0,1.08,0,0,0,103.7037037,11.11111111,3.64,0,13.61,0,0,0,5.945,0.8096,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0.00,39.00,51.00,27.00,0.00,0.00,-1.82,8.00,-10.00,-11.48,-34.94,-40.00,0.12,0.05,0.11,0.05,0.05,0.06,40.88,-7.69,25.00,0.57,-0.52,0.88,-100.00,-100.00,0.00,-100.00,-100.00,0.00
NORTHERN URANIUM,NTU,20070831,0.5,13364749,0,0,-5.8,0,0,0,0,0,0,0,0,282,63,3.64,0,13.61,0,0,0,5.945,0.8096,26729498,ENERGY,0,0,0,0.00,18.00,39.00,44.00,-0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NUFARM LTD,NUF,20070831,14.06,2411307617,2.204836415,23.31674959,60.3,4.288762447,151.2,3.65,1.94516129,3.852054795,14.52099612,100,31,9.032716927,34.35277383,3.64,-1.435163585,13.61,9.706749585,-1.656237553,-3.740163585,5.945,0.8096,171501253,MATERIALS,20070329,20070426,0.11,100.00,24.00,19.00,18.00,0.06,0.39,3.68,4.44,6.50,14.17,38.64,39.74,14.95,8.71,14.95,9.23,13.63,13.21,58.40,5.24,70.28,0.00,0.89,0.89,85.94,8.53,105.75,19.59,5.44,420.95
NUPOWER RESOURCES,NUP,20070831,0.3,11304071.4,0,0,0,0,0,0,0,0,0,0,0,450,20,3.64,0,13.61,0,0,0,5.945,0.8096,37680238,ENERGY,0,0,0,0.00,21.00,42.00,46.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
NEW WORLD ALLOYS,NWA,20070831,0.019,11124190.93,0,31.66666667,0.06,3.157894737,0,0,0,0,0,0,0,110.5263158,47.36842105,3.64,0,13.61,18.05666667,-2.787105263,0,5.945,0.8096,585483733,MATERIALS,0,0,0,0.00,30.00,29.00,28.00,0.00,0.00,22.22,10.00,15.79,46.67,10.82,-41.05,0.04,0.01,0.04,0.01,0.02,0.02,50.73,-20.00,27.45,0.12,1.50,0.76,581.30,100.43,737.83,179.46,459.11,0.00
NORWEST ENERGY NL,NWE,20070831,0.27,54598600.26,0,0,-1.07,0,0,0,0,0,0,0,0,29.62962963,63.7037037,3.64,0,13.61,0,0,0,5.945,0.8096,202217038,ENERGY,0,0,0,0.00,27.00,31.00,18.00,0.00,0.01,3.77,7.84,-16.67,52.78,129.17,180.61,0.35,0.09,0.35,0.10,0.27,0.25,54.92,5.88,41.38,0.42,2.60,0.87,16.83,-62.07,-40.01,-44.15,69.23,246.09
NETWORK LTD,NWK,20070831,0.2,73493053.4,0,0,-0.8,0,0,-0.02,0,0,0,0,0,55,57.5,3.64,0,13.61,0,0,0,5.945,0.8096,367465267,MEDIA,0,0,0,0.00,30.00,37.00,20.00,0.00,0.01,17.65,-9.09,-9.09,-14.89,42.86,37.93,0.31,0.10,0.31,0.10,0.21,0.21,48.09,-6.67,25.00,0.14,-0.64,0.80,0.00,400.00,-96.88,-78.36,0.00,-80.00
NORTHWEST RESOURCES,NWR,20070831,0.275,22813706.03,0,0,-1.89,0,1.5,0,0,0,0,0,0,49.09090909,24.36363636,3.64,0,13.61,0,0,0,5.945,0.8096,82958931,MATERIALS,0,0,0,0.00,28.00,27.00,11.00,0.00,0.02,5.77,0.00,-9.84,-17.91,-17.91,27.83,0.41,0.17,0.41,0.22,0.27,0.30,41.30,-4.35,42.31,0.48,0.75,0.79,233.20,-62.15,165.96,-69.14,-29.77,2120.55
NEWS CORP B VOTING,NWS,20070831,26.63,26271052978,0.193015396,35.70662376,74.58,2.800600826,162.6,2.79,14.50972763,9.544802867,27.88250511,0,5.14,22.4183252,5.182125422,3.64,-3.446984604,13.61,22.09662376,-3.144399174,-5.751984604,5.945,0.8096,986520953,MEDIA,20070905,20071017,0.000,0.00,26.00,31.00,19.00,-0.08,0.35,-0.78,-2.42,-3.90,-10.75,-6.03,3.26,32.60,24.32,32.60,25.40,26.68,27.83,38.99,-12.47,46.78,0.32,0.17,0.67,-67.61,-58.74,-28.50,-72.26,92.59,-19.24
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070417,0,0.00,25.00,30.00,17.00,-0.10,0.32,-1.12,-3.31,-3.57,-11.36,-7.87,0.85,30.74,23.02,30.74,23.85,24.91,26.01,39.04,-7.65,45.86,0.30,0.02,0.67,-78.92,-92.55,-7.49,-86.36,-84.08,-97.96
NEWSAT LTD,NWT,20070831,0.006,25880967.2,0,0,-0.31,0,28.9,0,0,0,0,0,0,133.3333333,33.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,4313494533,SOFTWARE & SERVICES,0,0,0,0.00,22.00,8.00,33.00,0.00,0.00,0.00,50.00,20.00,-14.29,-33.33,-14.29,0.01,0.00,0.01,0.00,0.01,0.01,49.14,33.33,40.00,0.25,1.27,0.53,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
NEXUS ENERGY LTD,NXS,20070831,1.785,942951555.9,0,22.48110831,7.94,4.448179272,9,0,0,0,0,0,0,4.481792717,66.94677871,3.64,0,13.61,8.871108312,-1.496820728,0,5.945,0.8096,528264177,ENERGY,0,0,0,0.00,33.00,23.00,19.00,0.02,0.11,3.51,19.19,4.73,72.68,35.11,205.17,1.85,0.56,1.85,0.57,1.65,1.38,66.38,43.43,81.25,0.42,1.94,0.77,107.59,27.44,73.05,70.90,473.25,348.34
NEW ZEALAND OIL& GAS  NZ,NZO,20070831,0.91,233006540.1,0,0,-0.12,0,16.9,0.59,0,1.542372881,0,0,0,32.96703297,20,3.64,0,13.61,0,0,0,5.945,0.8096,256051143,ENERGY,0,0,0,0.00,24.00,39.00,20.00,0.00,0.04,-6.63,-3.17,-18.30,5.32,15.26,19.90,1.20,0.73,1.20,0.73,0.94,0.95,45.80,-20.00,20.42,0.68,0.15,0.48,-97.25,-97.48,-94.64,0.00,-50.00,-76.82
OAKS HOTELS & RESORT,OAK,20070831,1.5,227829972,5,51.19453925,2.93,1.953333333,9999.9,0.1,0.390666667,15,-38.74666667,100,7.5,68.66666667,3.333333333,3.64,1.36,13.61,37.58453925,-3.991666667,-0.945,5.945,0.8096,151886648,REAL ESTATE,20070831,20070926,0.045,100.00,19.00,51.00,34.00,-0.02,0.05,-12.12,-14.71,-27.50,-22.46,-30.95,-10.27,2.53,1.45,2.53,1.45,1.64,1.89,22.90,-82.95,11.78,0.96,0.85,0.40,-59.06,369.23,-43.52,-98.47,0.00,-70.53
OBJ LTD,OBJ,20070831,0.053,24256775,0,0,-0.31,0,0,0.01,0,5.3,0,0,0,47.16981132,5.660377358,3.64,0,13.61,0,0,0,5.945,0.8096,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,23.00,37.00,14.00,0.00,0.00,-1.85,-1.85,-7.02,-19.70,-11.67,-26.39,0.08,0.05,0.08,0.05,0.05,0.06,43.16,0.00,25.00,0.00,0.22,0.42,-100.00,-100.00,0.00,-100.00,-100.00,-100.00
OIL BASINS LTD,OBL,20070831,0.11,3287215.14,0,0,-9.53,0,0,0,0,0,0,0,0,45.45454545,27.27272727,3.64,0,13.61,0,0,0,5.945,0.8096,29883774,ENERGY,0,0,0,0.00,44.00,44.00,28.00,0.00,0.00,-8.33,-4.35,-26.67,-12.00,0.00,-15.38,0.15,0.08,0.15,0.08,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
OCEAN CAPITAL,OCE,20070831,0.55,44103063.95,0,8.914100486,6.17,11.21818182,0.4,0.36,0,1.527777778,0,0,0,9.090909091,27.27272727,3.64,0,13.61,-4.695899514,5.273181818,0,5.945,0.8096,80187389,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,64.00,36.00,19.00,0.00,0.00,-1.79,5.77,0.00,1.85,14.58,30.95,0.60,0.40,0.60,0.40,0.54,0.54,52.63,-28.57,47.62,0.23,0.34,0.80,0.00,0.00,-100.00,0.00,0.00,-100.00
OBJECTIVE CORP,OCL,20070831,0.55,74653150,4.090909091,36.66666667,1.5,2.727272727,1,0.13,0.666666667,4.230769231,1.048951049,0,2.25,100.9090909,14.54545455,3.64,0.450909091,13.61,23.05666667,-3.217727273,-1.854090909,5.945,0.8096,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100.00,31.00,63.00,24.00,0.00,0.00,-2.68,-0.91,-26.35,3.81,-40.11,-52.81,1.40,0.47,1.15,0.47,0.59,0.66,35.05,-60.56,1.11,0.94,0.83,0.87,0.00,0.00,0.00,-53.50,-22.50,0.00
ORIEL COMMUNICATIONS,OCO,20070831,0.049,16003151.42,0,0,-1.43,0,0,0,0,0,0,0,0,79.59183673,30.6122449,3.64,0,13.61,0,0,0,5.945,0.8096,326594927,SOFTWARE & SERVICES,0,0,0,0.00,22.00,25.00,16.00,0.00,0.00,2.08,6.52,-22.22,32.43,22.50,-16.95,0.09,0.04,0.07,0.04,0.05,0.05,46.85,-43.48,27.12,0.58,3.09,0.38,-61.58,-81.77,-65.33,147.80,-96.00,-78.97
ODYSSEY GAMING,ODG,20070831,0.25,6846177.25,0,0,-1.43,0,0,0,0,0,0,0,0,100,38,3.64,0,13.61,0,0,0,5.945,0.8096,27384709,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,56.00,44.00,9.00,0.00,0.00,0.00,8.70,13.64,-24.24,-50.00,-54.55,0.65,0.16,0.55,0.16,0.24,0.28,45.80,61.29,100.00,0.28,0.86,0.84,0.00,0.00,0.00,0.00,0.00,0.00
ODYSSEY ENERGY,ODY,20070831,0.4,17935600,0,0,-3.76,0,68.7,0,0,0,0,0,0,125,7.5,3.64,0,13.61,0,0,0,5.945,0.8096,44839000,ENERGY,0,0,0,0.00,21.00,45.00,46.00,0.00,0.01,-6.98,5.26,-36.51,-6.98,-32.20,-38.46,0.84,0.37,0.84,0.37,0.44,0.53,37.84,-74.14,4.83,0.88,1.35,0.20,-83.07,0.00,-85.71,341.18,-62.50,0.00
ORBITAL CORP LTD,OEC,20070831,0.22,104087900,0,73.33333333,0.3,1.363636364,165.4,0.03,0,7.333333333,0,0,0,72.72727273,59.09090909,3.64,0,13.61,59.72333333,-4.581363636,0,5.945,0.8096,473126818,AUTOMOBILE & COMPONENTS,0,0,0,0.00,26.00,27.00,14.00,0.00,0.01,-2.22,-2.22,-38.03,-4.35,10.00,122.22,0.37,0.08,0.37,0.09,0.24,0.26,37.04,-47.06,4.95,0.80,1.64,0.83,-55.87,-73.26,-80.56,65.63,-73.37,-28.21
OTTO ENERGY LTD,OEL,20070831,0.27,53677077.84,0,0,-2.53,0,0,0.16,0,1.6875,0,0,0,46.2962963,38.88888889,3.64,0,13.61,0,0,0,5.945,0.8096,198803992,ENERGY,0,0,0,0.00,17.00,26.00,26.00,0.00,0.01,0.00,1.89,-25.00,-14.29,50.00,80.00,0.40,0.12,0.40,0.15,0.28,0.29,45.56,-20.00,34.44,0.39,1.96,0.83,-19.91,-93.74,0.00,-70.74,-64.14,-40.47
ORION EQUITIES,OEQ,20070831,1.31,23336849.59,3.435114504,4.406323579,29.73,22.69465649,0,2.37,6.606666667,0.552742616,36.77534061,100,4.5,24.42748092,38.93129771,3.64,-0.204885496,13.61,-9.203676421,16.74965649,-2.509885496,5.945,0.8096,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100.00,38.00,39.00,27.00,0.01,0.01,4.35,22.22,-8.33,1.93,15.79,49.15,1.58,0.71,1.58,0.80,1.27,1.31,50.37,-5.41,54.62,0.24,1.86,0.84,0.00,0.00,-82.61,-95.98,-90.91,0.00
OILEX LTD,OEX,20070831,1.295,167875881.1,0,0,-18.9,0,0,0,0,0,0,0,0,38.996139,26.64092664,3.64,0,13.61,0,0,0,5.945,0.8096,129633885,ENERGY,0,0,0,0.00,22.00,28.00,22.00,0.02,0.07,14.04,15.04,-18.75,-15.86,-7.80,25.00,1.85,0.93,1.76,0.98,1.28,1.43,45.07,-10.07,33.96,0.57,2.11,0.50,306.61,-60.29,301.58,710.45,185.05,94.86
OVER FIFTY GROUP,OFG,20070831,2.13,125393939.2,5.164319249,18.6351706,11.43,5.366197183,80.1,0.87,1.039090909,2.448275862,11.02476931,100,11,26.29107981,7.042253521,3.64,1.524319249,13.61,5.025170604,-0.578802817,-0.780680751,5.945,0.8096,58870394,DIVERSIFIED FINANCIALS,20070904,20071005,0.060,100.00,40.00,18.00,23.00,0.00,0.03,2.37,2.86,4.35,-2.70,-13.94,-10.37,2.65,2.00,2.65,2.00,2.12,2.21,47.29,-11.54,51.06,0.69,0.25,0.74,-52.57,591.67,-18.63,-90.37,-66.40,-53.63
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
OCEANAGOLD CORP. CDI,OGC,20070831,3.05,492986289.5,0,0,0,0,0,0,0,0,0,0,0,36.06557377,9.508196721,3.64,0,13.61,0,0,0,5.945,0.8096,161634849,MATERIALS,0,0,0,0.00,12.00,36.00,58.00,0.02,0.09,-3.54,3.09,-20.63,-25.47,-7.69,-25.47,4.70,2.85,4.40,2.85,3.21,3.67,23.44,-81.63,21.57,0.87,1.02,0.33,-83.25,-90.81,-42.06,-76.22,-91.79,-70.01
OVERSEAS & GENERAL CDI,OGL,20070831,0.1,5782516.1,0,11.9047619,0.84,8.4,0,0.02,0,5,0,0,0,0,66,3.64,0,13.61,-1.705238095,2.455,0,5.945,0.8096,57825161,MATERIALS,0,0,0,0.00,67.00,30.00,38.00,0.00,0.00,0.00,0.00,0.00,66.67,66.67,177.78,0.10,0.03,0.10,0.03,0.10,0.07,82.00,80.82,100.00,0.27,0.57,0.46,0.00,0.00,0.00,0.00,0.00,0.00
OMNITECH HOLDINGS,OHL,20070831,0.1,4948939.1,0,2.398081535,4.17,41.7,147.8,0.19,0,0.526315789,0,0,0,80,70,3.64,0,13.61,-11.21191847,35.755,0,5.945,0.8096,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,32.00,56.00,28.00,0.00,0.01,-16.67,0.00,-13.04,42.86,150.00,233.33,0.18,0.03,0.18,0.03,0.11,0.11,43.05,-75.00,0.00,0.86,1.67,0.81,-86.00,0.00,-32.26,0.00,0.00,0.00
ORCHARD INDUSTRIAL UNITS,OIF,20070831,0.91,313950000,0,0,0,0,0,0,0,0,0,0,0,7.692307692,12.63736264,3.64,0,13.61,0,0,0,5.945,0.8096,345000000,REAL ESTATE,0,0,0,0.00,12.00,25.00,43.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
OPTISCAN IMAGING,OIL,20070831,0.405,42196914.36,0,0,-1.67,0,0,0.08,0,5.0625,0,0,0,49.38271605,16.04938272,3.64,0,13.61,0,0,0,5.945,0.8096,104189912,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,22.00,25.00,20.00,0.00,0.02,3.70,16.67,-21.50,-3.45,-9.68,-20.75,0.63,0.36,0.57,0.36,0.42,0.46,43.66,-14.71,28.30,0.81,1.55,-0.01,17.30,-81.46,-22.48,-54.02,300.00,-24.81
OAKTON LTD,OKN,20070831,5.4,462671562.6,3.564814815,26.21359223,20.6,3.814814815,0,0.02,1.07012987,270,74.87962963,100,19.25,19.07407407,35.55555556,3.64,-0.075185185,13.61,12.60359223,-2.130185185,-2.380185185,5.945,0.8096,85679919,SOFTWARE & SERVICES,20070903,20071031,0.103,100.00,19.00,24.00,19.00,0.02,0.21,-4.29,5.10,-6.78,4.28,17.80,54.91,6.29,3.10,6.29,3.48,5.46,5.35,48.81,-11.79,51.91,0.46,1.20,0.87,49.53,78.73,38.84,-68.74,-16.24,-15.23
OKLO URANIUM LTD,OKU,20070831,0.21,9240000,0,0,0,0,0,0,0,0,0,0,0,257.1428571,23.80952381,3.64,0,13.61,0,0,0,5.945,0.8096,44000000,ENERGY,0,0,0,0.00,33.00,39.00,14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
OLEA AUSTRALIS,OLE,20070831,0.018,10912365.02,0,0,-0.24,0,39.1,0.03,0,0.6,0,0,0,61.11111111,11.11111111,3.64,0,13.61,0,0,0,5.945,0.8096,606242501,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,36.00,51.00,21.00,0.00,0.00,-10.00,0.00,-14.29,0.00,-5.72,-18.01,0.03,0.02,0.03,0.02,0.02,0.02,46.63,-14.29,44.44,0.01,0.95,0.43,0.00,0.00,0.00,-100.00,-100.00,-100.00
OLDFIELDS HOLDINGS,OLH,20070831,1.1,13613598.9,5.454545455,9.623797025,11.43,10.39090909,63.3,1.02,1.905,1.078431373,21.16898396,0,6,9.090909091,25.45454545,3.64,1.814545455,13.61,-3.986202975,4.445909091,-0.490454545,5.945,0.8096,12375999,CAPITAL GOODS,20061127,20061221,0.035,0.00,40.00,56.00,60.00,0.02,0.00,0.00,15.79,0.00,0.00,34.15,19.57,1.22,0.82,1.20,0.82,1.07,1.05,55.28,0.00,75.00,0.11,1.45,0.76,0.00,-80.93,-60.18,0.00,-78.05,0.00
OLYMPIA RESOURCES,OLY,20070831,0.067,9735265.49,0,0,-1.95,0,0.7,0,0,0,0,0,0,198.5074627,16.41791045,3.64,0,13.61,0,0,0,5.945,0.8096,145302470,MATERIALS,0,0,0,0.00,19.00,52.00,36.00,0.00,0.00,-7.46,-1.59,-31.87,-45.67,-59.25,-58.54,0.23,0.06,0.19,0.06,0.07,0.10,22.63,-79.49,21.09,0.92,0.79,0.82,-71.31,-57.62,-91.80,-90.58,5.95,54.51
OMEGACORP LTD,OMC,20070831,1.285,198082827.1,0,0,-6.5,0,0,0,0,0,0,0,0,11.67315175,57.19844358,3.64,0,13.61,0,0,0,5.945,0.8096,154150060,MATERIALS,0,0,0,0.00,36.00,30.00,11.00,0.00,0.01,0.00,-1.15,0.78,7.08,12.23,94.70,1.43,0.49,1.43,0.58,1.29,1.24,55.34,2.86,40.63,0.03,0.06,0.92,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
OM HOLDINGS LTD,OMH,20070831,1.32,297658779,1.515151515,0,-23.18,0,47.3,0.48,0,2.75,0,0,2,0,89.54545455,3.64,-2.124848485,13.61,0,0,-4.429848485,5.945,0.8096,225499075,MATERIALS,20071022,20071123,0.020,0.00,44.00,22.00,17.00,0.04,0.09,14.35,36.98,54.71,237.18,621.65,146.56,1.32,0.15,1.32,0.15,1.10,0.77,81.54,54.39,84.80,0.71,1.23,0.82,-55.66,534.08,238.80,133.20,69.40,1333.06
OCCUPATIONAL & MED.,OMI,20070831,0.6,20773174.8,0,0,-39.84,0,0.8,0.03,0,20,0,0,0,48.33333333,49.16666667,3.64,0,13.61,0,0,0,5.945,0.8096,34621958,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,30.00,34.00,10.00,0.01,0.02,7.14,0.84,-4.00,0.84,36.36,42.86,0.89,0.31,0.89,0.31,0.58,0.60,48.09,3.70,37.04,0.53,0.37,0.61,-57.39,-37.82,-30.59,51.23,390.00,-18.33
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ONCARD INTERNATIONAL,ONC,20070831,0.29,45769291.76,0,0,-0.34,0,6.5,0.05,0,5.8,0,0,0,117.2413793,74.13793103,3.64,0,13.61,0,0,0,5.945,0.8096,157825144,DIVERSIFIED FINANCIALS,0,0,0,0.00,24.00,32.00,32.00,0.00,0.02,6.67,-3.03,-8.57,-28.09,220.00,190.91,0.56,0.09,0.56,0.09,0.30,0.34,46.91,-18.18,46.46,0.35,-0.36,0.82,368.75,26.80,493.98,358.81,15971.43,0.00
ON Q GROUP LTD,ONQ,20070831,0.22,14642062.82,0,5.445544554,4.04,18.36363636,0,0.25,0,0.88,0,0,0,150,27.27272727,3.64,0,13.61,-8.164455446,12.41863636,0,5.945,0.8096,66554831,SOFTWARE & SERVICES,0,0,0,0.00,46.00,27.00,17.00,0.00,0.01,15.00,4.55,-9.80,-24.59,-48.89,17.95,0.55,0.16,0.55,0.16,0.23,0.29,40.64,-11.76,17.24,0.65,-0.15,0.44,490.00,0.00,0.00,0.00,0.00,0.00
1300 SMILES LTD,ONT,20070831,3.05,61180666.75,2.229508197,32.27513228,9.45,3.098360656,4.8,0.25,1.389705882,12.2,15.92786885,100,6.8,9.836065574,27.86885246,3.64,-1.410491803,13.61,18.66513228,-2.846639344,-3.715491803,5.945,0.8096,20059235,HEALTH CARE EQUIPMENT & SERVICES,20070904,20070918,0.034,100.00,38.00,59.00,19.00,-0.01,0.01,-3.17,-3.17,4.45,1.67,23.98,38.64,3.35,1.61,3.35,2.20,3.09,2.99,52.57,-5.66,37.98,0.34,-0.39,0.92,0.00,0.00,-100.00,0.00,-100.00,0.00
OPTIMA ICM LTD,OPI,20070831,0.06,5988480.24,0,0,-0.36,0,7.6,0.08,0,0.75,0,0,0,0,41.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,20070910,20070928,0.040,100.00,77.00,17.00,32.00,0.00,0.01,75.00,75.00,94.44,79.49,84.21,48.94,0.07,0.04,0.07,0.04,0.04,0.04,82.29,73.91,97.01,0.57,0.92,0.02,0.00,0.00,0.00,36206.25,193533.33,0.00
ORCHID CAPITAL,ORC,20070831,0.044,7772325.264,0,0,-1.02,0,0,0.04,0,1.1,0,0,0,50,34.09090909,3.64,0,13.61,0,0,0,5.945,0.8096,176643756,DIVERSIFIED FINANCIALS,0,0,0,0.00,50.00,49.00,31.00,0.00,0.00,0.00,0.00,10.00,-20.00,10.00,33.33,0.07,0.03,0.07,0.03,0.05,0.05,47.48,33.33,41.67,0.27,-0.20,0.61,0.00,0.00,0.00,0.00,0.00,0.00
ORD RIVER RESOURCES,ORD,20070831,0.51,77981759.61,0,0,-3.7,0,0,0,0,0,0,0,0,115.6862745,46.07843137,3.64,0,13.61,0,0,0,5.945,0.8096,152905411,MATERIALS,0,0,0,0.00,19.00,32.00,35.00,0.01,0.02,7.37,10.87,0.99,3.03,-17.74,56.92,0.96,0.09,0.96,0.29,0.49,0.51,49.62,-16.67,47.31,0.28,1.97,0.74,34.83,-57.66,-89.13,-52.46,-80.11,-27.71
ORIGIN ENERGY,ORG,20070831,9.97,8696209430,1.905717151,21.96035242,45.4,4.553660983,180.6,2.53,2.389473684,3.940711462,16.89416074,100,19,2.507522568,37.51253761,3.64,-1.734282849,13.61,8.350352423,-1.391339017,-4.039282849,5.945,0.8096,872237656,ENERGY,20070903,20071003,0.110,100.00,23.00,19.00,9.00,0.05,0.33,0.73,6.26,2.33,7.68,25.75,29.80,9.97,6.31,9.97,6.31,9.47,9.16,57.07,-9.54,68.72,0.03,0.71,0.82,-56.15,-80.85,-35.84,-49.21,-65.94,-13.75
ORIENT RESOURCE,ORH,20070831,0.092,9491782.692,0,0,-10.4,0,0,0.04,0,2.3,0,0,0,111.9565217,22.82608696,3.64,0,13.61,0,0,0,5.945,0.8096,103171551,MATERIALS,0,0,0,0.00,19.00,24.00,17.00,0.00,0.00,-1.08,-3.16,-26.40,-44.24,-16.36,-45.88,0.19,0.07,0.19,0.07,0.10,0.12,32.16,-22.03,8.11,0.92,1.16,0.62,187.61,10.15,75.09,-51.90,0.00,0.00
ORICA LTD,ORI,20070831,28.64,8818246119,2.932960894,14.42821159,198.5,6.930865922,127.8,0.27,2.363095238,106.0740741,433.9379009,39,84,21.71787709,27.72346369,3.64,-0.707039106,13.61,0.818211587,0.985865922,-3.012039106,5.945,0.8096,307899655,MATERIALS,20070607,20070705,0.36,38.90,26.00,24.00,18.00,0.21,0.72,1.29,11.86,-9.59,-12.18,16.05,23.25,33.90,20.80,33.90,20.80,27.36,28.14,50.08,-10.61,54.46,0.20,2.12,0.72,-72.28,-80.25,-67.71,-90.07,-70.94,-41.65
OROTONGROUP LTD,ORL,20070831,3.03,130034871,1.98019802,0,-17.66,0,90.6,0.48,0,6.3125,0,100,6,14.85148515,58.74587459,3.64,-1.65980198,13.61,0,0,-3.96480198,5.945,0.8096,42915799,RETAILING,20060329,20060420,0.05,100.00,28.00,54.00,26.00,0.01,0.02,0.67,3.78,-7.08,0.33,43.81,111.19,3.48,1.19,3.48,1.29,3.02,2.97,49.40,-38.74,32.42,0.58,0.43,0.92,4.55,1177.78,-45.24,-10.16,57.53,27.78
OROYA MINING LTD,ORO,20070831,0.02,4871454.44,0,0,-0.3,0,0,0,0,0,0,0,0,75,25,3.64,0,13.61,0,0,0,5.945,0.8096,243572722,MATERIALS,0,0,0,0.00,33.00,23.00,21.00,0.00,0.00,5.00,10.53,-19.23,-16.00,-4.55,31.25,0.03,0.02,0.03,0.02,0.02,0.02,44.29,-12.50,31.25,0.55,1.80,0.40,0.00,-63.73,-79.49,-91.84,-81.50,0.00
OROPA LTD,ORP,20070831,0.041,5959322.448,0,0,-4.69,0,0,0,0,0,0,0,0,139.0243902,4.87804878,3.64,0,13.61,0,0,0,5.945,0.8096,145349328,MATERIALS,0,0,0,0.00,37.00,36.00,16.00,0.00,0.01,17.02,41.03,-30.38,10.00,-33.76,-32.31,0.13,0.04,0.10,0.04,0.05,0.06,47.45,-15.00,21.01,0.59,2.59,0.56,1406.93,0.00,15.79,162.50,0.00,47847.73
ORT LTD,ORT,20070831,0.017,2966345.487,0,0,-4.72,0,0,0.01,0,1.7,0,0,0,35.29411765,29.41176471,3.64,0,13.61,0,0,0,5.945,0.8096,174490911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,35.00,39.00,15.00,0.00,0.00,-11.11,-23.81,-11.11,23.08,23.08,-5.88,0.06,0.01,0.02,0.01,0.02,0.02,49.73,12.50,45.16,0.16,1.50,0.23,-27.65,-93.48,0.00,-33.00,0.00,-73.20
OIL SEARCH LTD,OSH,20070831,3.68,4121015590,2.847826087,56.44171779,6.52,1.77173913,0,0,0.622137405,0,0,0,10.48,20.10869565,20.10869565,3.64,-0.792173913,13.61,42.83171779,-4.17326087,-3.097173913,5.945,0.8096,1119841193,ENERGY,20070924,20071012,0.000,0.00,17.00,30.00,42.00,0.04,0.10,3.94,8.53,-14.98,3.07,17.89,4.24,4.58,2.99,4.36,2.99,3.57,3.76,48.21,-26.15,40.95,0.51,1.45,0.40,-64.42,-82.18,-67.99,-82.05,-69.83,-79.26
ONESTEEL LTD,OST,20070831,6.06,5285156050,3.052805281,16.6758393,36.34,5.99669967,54,2.4,1.964324324,2.525,16.48283828,100,18.5,21.45214521,33.00330033,3.64,-0.587194719,13.61,3.065839296,0.05169967,-2.892194719,5.945,0.8096,872137962,MATERIALS,20070910,20071018,0.105,100.00,21.00,26.00,24.00,0.00,0.26,5.31,5.13,-9.54,10.05,38.04,51.19,7.10,3.61,7.10,4.10,6.13,6.07,54.31,-3.17,37.17,0.47,0.94,0.92,14.55,-36.41,-27.64,13.15,109.79,88.12
ORIENTAL TECHNO.,OTI,20070831,0.08,9350720.4,0,30.76923077,0.26,3.25,0,0.15,0,0.533333333,0,0,0,106.25,50,3.64,0,13.61,17.15923077,-2.695,0,5.945,0.8096,116884005,CAPITAL GOODS,0,0,0,0.00,50.00,20.00,49.00,0.00,0.00,0.00,-15.79,66.67,66.67,66.67,66.67,0.15,0.04,0.15,0.04,0.08,0.06,68.82,41.03,32.00,0.56,-0.67,-0.37,0.00,-100.00,0.00,0.00,0.00,0.00
ORION TELECOMMUN.,OTL,20070831,0.26,19859991.58,4.615384615,0,-5.12,0,0,0.14,0,1.857142857,0,0,1.2,3.846153846,42.30769231,3.64,0.975384615,13.61,0,0,-1.329615385,5.945,0.8096,76384583,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,84.00,52.00,27.00,38.00,0.01,0.00,8.33,18.18,0.00,23.81,20.93,40.54,0.27,0.15,0.27,0.15,0.25,0.22,61.18,21.21,82.14,0.21,1.21,0.27,204.88,0.00,-87.21,111.86,0.00,-87.30
OVERLAND RESOURCES,OVR,20070831,0.72,29232002.16,0,0,-1.3,0,0,0,0,0,0,0,0,54.16666667,75,3.64,0,13.61,0,0,0,5.945,0.8096,40600003,MATERIALS,0,0,0,0.00,21.00,32.00,22.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
OXIANA LTD,OXR,20070831,3.32,5107590468,2.710843373,10.10346926,32.86,9.897590361,43.2,0.98,3.651111111,3.387755102,36.95537251,100,9,21.98795181,24.39759036,3.64,-0.929156627,13.61,-3.506530736,3.952590361,-3.234156627,5.945,0.8096,1538430864,MATERIALS,20070914,20071004,0.040,100.00,25.00,31.00,21.00,0.00,0.12,-0.89,1.51,-14.72,11.26,7.01,20.43,4.02,2.53,4.02,2.53,3.37,3.38,49.71,-9.50,37.47,0.61,1.73,0.42,-86.95,-72.19,-51.68,-63.13,-28.94,-5.73
OZ BREWING LTD,OZB,20070831,0.12,3184380.12,0,0,0,0,0,0,0,0,0,0,0,75,36.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,26536501,FOOD BEVERAGE & TOBACCO,0,0,0,0.00,59.00,27.00,15.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PHARMAUST LTD,PAA,20070831,0.042,4970865.438,0,0,-4.61,0,5,0.07,0,0.6,0,0,0,245.2380952,9.523809524,3.64,0,13.61,0,0,0,5.945,0.8096,118353939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,26.00,44.00,57.00,0.00,0.00,21.95,19.05,-28.57,-37.50,-61.54,-54.55,0.18,0.04,0.14,0.04,0.05,0.07,34.04,-35.85,12.59,0.83,1.46,0.72,313.77,0.00,0.00,-9.13,61.68,6026.92
PATRYS LTD,PAB,20070831,0.5,40562899,0,0,0,0,0,0,0,0,0,0,0,40,12,3.64,0,13.61,0,0,0,5.945,0.8096,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,27.00,43.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PANAEGIS GOLD MINES,PAU,20070831,0.088,7464820,0,0,-0.98,0,0,0,0,0,0,0,0,127.2727273,3.409090909,3.64,0,13.61,0,0,0,5.945,0.8096,84827500,MATERIALS,0,0,0,0.00,30.00,47.00,13.00,0.00,0.00,-7.37,-3.30,-4.35,-12.00,-48.24,-9.28,0.20,0.09,0.20,0.09,0.09,0.10,40.19,-8.70,18.52,0.25,-0.28,N/A,0.00,-100.00,-100.00,-100.00,-100.00,-100.00
PAYCE CONSOLIDATED,PAY,20070831,2.85,124893347,0,4.611650485,61.8,21.68421053,221.9,3.35,0,0.850746269,0,0,0,15.78947368,9.824561404,3.64,0,13.61,-8.998349515,15.73921053,0,5.945,0.8096,43822227,REAL ESTATE,0,0,0,0.00,39.00,61.00,20.00,0.00,0.00,0.00,0.00,-10.94,-1.72,5.17,3.26,3.30,2.54,3.30,2.54,2.90,2.95,42.26,-27.27,0.00,0.66,0.22,0.15,0.00,-100.00,-100.00,0.00,0.00,0.00
PEOPLEBANK AUSTRALIA,PBA,20070831,1.13,46577575.09,5.309734513,11.60164271,9.74,8.619469027,87.3,0.11,1.623333333,10.27272727,47.92920354,100,6,23.00884956,27.43362832,3.64,1.669734513,13.61,-2.00835729,2.674469027,-0.635265487,5.945,0.8096,41219093,COMMERCIAL SERVICES & SUPPLIES,20070222,20070314,0.03,100.00,36.00,28.00,25.00,0.01,0.03,8.65,13.00,0.00,2.73,-11.02,41.25,1.39,0.65,1.39,0.80,1.06,1.09,55.30,-6.67,49.43,0.13,1.09,0.75,-100.00,-100.00,0.00,-100.00,-100.00,-100.00
PACIFICA GROUP,PBB,20070831,1.85,261857844.9,0,0,-10,0,131.3,1.49,0,1.241610738,0,0,0,21.08108108,21.89189189,3.64,0,13.61,0,0,0,5.945,0.8096,141544781,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60.00,27.00,18.00,42.00,0.01,0.02,0.00,3.35,0.00,8.19,-14.75,-2.63,2.58,1.47,2.20,1.47,1.82,1.85,54.47,45.45,90.70,0.63,0.17,0.37,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
PORT BOUVARD LTD,PBD,20070831,1.89,246912193.1,16.4021164,3.133808655,60.31,31.91005291,6,0.64,1.945483871,2.953125,94.10904431,100,31,128.042328,15.34391534,3.64,12.7621164,13.61,-10.47619134,25.96505291,10.4571164,5.945,0.8096,130641372,REAL ESTATE,20070709,20070726,0.06,100.00,19.00,33.00,48.00,0.01,0.06,2.23,7.65,-10.29,-16.82,-48.39,-29.68,4.29,1.70,4.29,1.70,1.86,2.22,33.43,-57.53,29.49,0.77,0.98,0.60,-12.45,-82.37,-60.16,-90.52,-62.76,-55.58
PACIFIC BRANDS,PBG,20070831,3.36,1687653583,4.910714286,15.92417062,21.1,6.279761905,151.2,-0.37,1.278787879,0,0,100,16.5,17.26190476,27.38095238,3.64,1.270714286,13.61,2.314170616,0.334761905,-1.034285714,5.945,0.8096,502277852,RETAILING,20070824,20071001,0.085,100.00,26.00,18.00,21.00,0.02,0.20,9.46,0.62,-11.72,0.62,24.62,35.00,3.70,2.08,3.70,2.35,3.21,3.26,47.88,-13.91,29.49,0.56,0.38,0.90,-85.60,-53.28,-13.16,-53.29,-44.23,-60.89
PUBLISHING & BROAD,PBL,20070831,17.92,12191570496,3.069196429,6.268583622,285.87,15.95256696,268.3,7.13,5.197636364,2.513323983,51.40184754,100,55,25.55803571,9.709821429,3.64,-0.570803571,13.61,-7.341416378,10.00756696,-2.875803571,5.945,0.8096,680333175,MEDIA,20070924,20071015,0.250,100.00,21.00,28.00,30.00,0.10,0.35,1.63,6.47,-6.75,-12.27,-15.74,4.87,22.15,16.40,22.15,16.40,17.80,19.08,44.10,-20.21,46.82,0.43,1.23,0.51,-83.81,-85.47,-68.10,-80.36,-66.73,-48.03
PANBIO LTD,PBO,20070831,0.36,22222777.32,0,150,0.24,0.666666667,9.9,0.16,0,2.25,0,0,0,19.44444444,40.27777778,3.64,0,13.61,136.39,-5.278333333,0,5.945,0.8096,61729937,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,45.00,30.00,19.00,0.00,0.01,0.00,15.15,49.02,13.43,22.58,49.02,0.42,0.22,0.42,0.22,0.35,0.32,64.56,47.37,88.10,0.74,1.12,0.69,200.00,-79.95,-40.24,0.00,54.64,400.00
PROBIOTEC LTD,PBP,20070831,1.16,53969000,0,35.69230769,3.25,2.801724138,0,0.54,0,2.148148148,0,0,0,12.06896552,24.13793103,3.64,0,13.61,22.08230769,-3.143275862,0,5.945,0.8096,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,31.00,27.00,10.00,0.01,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PRANA BIOTECHNOLOGY,PBT,20070831,0.27,40909854.06,0,0,-11.1,0,0,0.05,0,5.4,0,0,0,112.962963,3.703703704,3.64,0,13.61,0,0,0,5.945,0.8096,151517978,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,31.00,30.00,20.00,0.00,0.02,14.29,10.34,-1.54,-3.03,-8.57,-7.25,0.57,0.16,0.57,0.27,0.29,0.33,49.03,-15.00,35.71,0.44,-0.03,0.58,81.08,48.39,176.29,683.63,41.80,-32.41
0,PCBPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070904,20070917,2.600,100.00,14.00,14.00,25.00,0.15,0.63,0.27,0.05,0.17,-0.32,1.00,-0.22,204.80,199.60,204.80,199.60,201.45,201.48,55.48,0.94,56.92,0.02,0.03,-0.19,-68.89,-46.15,-36.36,-30.00,-17.65,-26.32
PROBIOMICS LTD,PCC,20070831,0.035,6176102.695,0,0,-1.12,0,0,0,0,0,0,0,0,82.85714286,40,3.64,0,13.61,0,0,0,5.945,0.8096,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,46.00,39.00,19.00,0.00,0.00,28.57,71.43,-2.70,0.00,-38.98,-40.00,0.07,0.02,0.06,0.02,0.03,0.04,48.55,-12.50,56.25,0.33,1.13,0.60,0.00,-17.52,125.68,0.00,0.00,66.69
PCH GROUP LTD,PCG,20070831,1.09,192262349.9,1.376146789,26.58536585,4.1,3.76146789,2.5,0.37,2.733333333,2.945945946,12.16464171,0,1.5,3.669724771,53.66972477,3.64,-2.263853211,13.61,12.97536585,-2.18353211,-4.568853211,5.945,0.8096,176387477,CAPITAL GOODS,20071025,20071115,0.010,0.00,19.00,22.00,22.00,0.01,0.02,1.87,11.22,5.83,28.24,59.12,52.45,1.10,0.52,1.10,0.52,1.06,0.95,64.11,13.16,82.09,0.04,1.11,0.83,-37.61,-3.09,40.77,-35.30,-54.48,-42.15
PANCONTINENTAL OIL,PCL,20070831,0.065,28910057.35,0,0,-0.65,0,0,0,0,0,0,0,0,30.76923077,15.38461538,3.64,0,13.61,0,0,0,5.945,0.8096,444770113,ENERGY,0,0,0,0.00,19.00,23.00,17.00,0.00,0.00,-10.29,-10.29,-21.79,-12.95,-17.59,10.37,0.08,0.06,0.08,0.06,0.07,0.07,36.61,-25.71,16.67,0.70,0.56,0.39,4.53,-33.73,-25.19,-11.03,-30.73,-50.65
PARAMOUNT MINING,PCP,20070831,0.055,3573554.6,0,0,-1.9,0,0,0,0,0,0,0,0,81.81818182,9.090909091,3.64,0,13.61,0,0,0,5.945,0.8096,64973720,MATERIALS,0,0,0,0.00,36.00,41.00,26.00,0.00,0.00,3.77,-5.17,-29.49,-6.78,-17.91,-31.25,0.12,0.05,0.10,0.05,0.06,0.06,41.92,-15.56,8.55,0.40,0.16,0.42,0.00,-100.00,-100.00,-100.00,-100.00,0.00
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.45,30.45,30.45,30.45,30.45,30.45,26.83,0.00,0.00,1.00,0.00,1.00,0.00,0.00,0.00,0.00,0.00,0.00
PARADIGM METALS LTD,PDM,20070831,0.15,9625137.3,0,0,-2.2,0,0,0,0,0,0,0,0,140,71.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,64167582,MATERIALS,0,0,0,0.00,35.00,32.00,33.00,0.00,0.02,30.43,25.00,-6.25,-16.67,36.17,201.15,0.33,0.04,0.33,0.04,0.13,0.16,46.14,-29.03,39.68,0.37,2.19,0.73,-20.87,-41.30,-37.03,16.03,21.10,0.00
PALADIN RESOURCES,PDN,20070831,6.06,3650770456,0,0,-4.33,0,17,0,0,0,0,0,0,78.21782178,31.84818482,3.64,0,13.61,0,0,0,5.945,0.8096,602437369,ENERGY,0,0,0,0.00,20.00,36.00,35.00,0.00,0.23,-3.10,2.62,-26.78,-35.13,-11.08,36.38,10.70,3.61,10.70,4.15,6.31,7.71,36.58,-37.74,27.11,0.67,1.74,0.84,-36.08,-55.96,-18.77,-76.62,-48.59,162.51
PALADIO GROUP,PDO,20070831,0.7,80628464.7,0,0,-5.58,0,3,0.36,0,1.944444444,0,0,0,32.85714286,14.28571429,3.64,0,13.61,0,0,0,5.945,0.8096,115183521,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,26.00,45.00,23.00,0.00,0.04,-5.71,0.00,-18.01,5.60,-9.59,-25.00,0.93,0.60,0.93,0.60,0.70,0.75,36.88,-62.50,29.38,0.80,1.32,0.51,0.00,-67.57,-90.63,-41.18,-69.70,-71.15
PRAIRIE DOWNS METALS,PDZ,20070831,0.92,34198855.48,0,0,-4.97,0,0,0,0,0,0,0,0,41.30434783,65.76086957,3.64,0,13.61,0,0,0,5.945,0.8096,37172669,MATERIALS,0,0,0,0.00,35.00,24.00,17.00,0.03,0.07,17.28,43.94,5.56,111.11,118.39,143.59,1.29,0.29,1.29,0.32,0.81,0.76,59.40,-16.28,52.03,0.19,3.22,0.67,38.21,201.17,0.00,1776.57,135.64,0.00
PACIFIC ENERGY,PEA,20070831,0.57,28293583.62,0,0,-2.7,0,0,0.23,0,2.47826087,0,0,0,26.31578947,43.85964912,3.64,0,13.61,0,0,0,5.945,0.8096,49637866,UTILITIES,0,0,0,0.00,41.00,46.00,18.00,0.01,0.00,0.00,26.67,-12.31,18.75,11.76,44.30,0.72,0.20,0.72,0.32,0.56,0.54,50.95,-30.77,44.44,0.47,2.08,0.70,0.00,0.00,0.00,0.00,0.00,-100.00
PEAK RESOURCES,PEK,20070831,0.15,3698625,0,0,-4.04,0,0,0,0,0,0,0,0,73.33333333,3.333333333,3.64,0,13.61,0,0,0,5.945,0.8096,24657500,MATERIALS,0,0,0,0.00,28.00,57.00,20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PELICAN RESOURCES,PEL,20070831,0.3,27990487.8,0,0,-1.24,0,0.8,0,0,0,0,0,0,63.33333333,76.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,93301626,MATERIALS,0,0,0,0.00,28.00,31.00,15.00,0.00,0.02,0.00,7.14,-23.08,62.16,310.96,310.96,0.46,0.05,0.46,0.07,0.29,0.27,52.36,-39.02,34.27,0.55,4.12,0.69,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
PERILYA LTD,PEM,20070831,3.85,756126051.5,3.636363636,5.80693816,66.3,17.22077922,3.8,0.66,4.735714286,5.833333333,100.0995671,100,14,50.64935065,34.28571429,3.64,-0.003636364,13.61,-7.80306184,11.27577922,-2.308636364,5.945,0.8096,196396377,MATERIALS,20070904,20070928,0.010,100.00,18.00,28.00,20.00,-0.01,0.18,-7.82,-0.77,-27.02,-9.11,-21.41,29.67,5.64,2.11,5.64,2.61,4.08,4.36,42.46,-16.11,21.62,0.72,1.69,0.68,-40.16,-40.41,-48.74,-49.84,139.62,-33.20
PENINSULA MINERALS,PEN,20070831,0.059,56679465.51,0,147.5,0.04,0.677966102,0,0,0,0,0,0,0,88.13559322,67.79661017,3.64,0,13.61,133.89,-5.267033898,0,5.945,0.8096,960668907,MATERIALS,0,0,0,0.00,26.00,23.00,32.00,0.00,0.01,0.00,33.33,-18.84,-41.26,2.02,206.05,0.11,0.02,0.11,0.02,0.06,0.07,40.98,-33.33,41.25,0.57,3.56,0.87,-82.33,-60.13,48.32,-40.61,-94.15,-61.24
PEOPLE TELECOM,PEO,20070831,0.06,18469431.24,0,9.375,0.64,10.66666667,9.6,0.02,0,3,0,0,0,53.33333333,18.33333333,3.64,0,13.61,-4.235,4.721666667,0,5.945,0.8096,307823854,TELECOMMUNICATION SERVICES,0,0,0,0.00,39.00,40.00,14.00,0.00,0.00,1.69,1.69,-13.04,-21.05,-9.09,-13.04,0.09,0.05,0.09,0.05,0.06,0.07,45.16,0.00,34.85,0.35,-0.28,0.22,-100.00,0.00,-100.00,-100.00,0.00,-100.00
PEPLIN LTD,PEP,20070831,0.86,158749087.3,0,0,-14.6,0,0,0.15,0,5.733333333,0,0,0,18.60465116,26.1627907,3.64,0,13.61,0,0,0,5.945,0.8096,184591962,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,22.00,29.00,16.00,0.00,0.02,2.38,3.61,-4.44,7.50,1.18,28.36,1.00,0.63,1.00,0.64,0.86,0.85,50.75,0.87,45.83,0.52,1.68,0.64,2.22,-69.68,-84.15,-52.82,-95.79,94.92
PURE ENERGY,PES,20070831,0.6,37179911.4,0,0,-0.78,0,0,0,0,0,0,0,0,66.66666667,71.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,61966519,ENERGY,0,0,0,0.00,27.00,32.00,36.00,0.01,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PETERS MACGREGOR INV,PET,20070831,0.985,25356926.91,2.538071066,5.821513002,16.92,17.17766497,0,1.13,6.768,0.871681416,32.47679799,100,2.5,11.6751269,16.75126904,3.64,-1.101928934,13.61,-7.788486998,11.23266497,-3.406928934,5.945,0.8096,25743073,DIVERSIFIED FINANCIALS,20070924,20071005,0.025,100.00,44.00,43.00,16.00,0.00,0.00,2.60,7.07,-5.29,0.51,9.44,12.57,1.10,0.83,1.10,0.83,0.98,0.99,47.53,-15.56,40.00,0.47,0.83,0.83,-100.00,0.00,-100.00,-100.00,0.00,-100.00
PACIFIC ENVIROMIN,PEV,20070831,0.1,29885393.5,0,16.66666667,0.6,6,0,0,0,0,0,0,0,85,34,3.64,0,13.61,3.056666667,0.055,0,5.945,0.8096,298853935,DIVERSIFIED FINANCIALS,0,0,0,0.00,31.00,35.00,56.00,0.00,0.01,46.67,37.50,-4.35,46.67,69.23,86.44,0.19,0.03,0.19,0.04,0.09,0.10,53.26,-23.81,25.32,0.33,2.32,0.67,68.50,-72.78,-24.78,-76.18,0.00,0.00
PEEL EXPLORATION,PEX,20070831,0.31,4684100,0,0,0,0,0,0,0,0,0,0,0,16.12903226,37.41935484,3.64,0,13.61,0,0,0,5.945,0.8096,15110000,MATERIALS,0,0,0,0.00,46.00,48.00,33.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PRIME FINANCIAL,PFG,20070831,0.94,128636722.4,2.446808511,20,4.7,5,0,0.24,2.043478261,3.916666667,17.44680851,100,2.3,48.40425532,9.574468085,3.64,-1.193191489,13.61,6.39,-0.945,-3.498191489,5.945,0.8096,136847577,DIVERSIFIED FINANCIALS,20070313,20070402,0.005,100.00,17.00,30.00,27.00,0.00,0.05,-3.09,2.17,-14.55,-9.62,-27.13,23.68,1.50,0.68,1.50,0.74,0.99,1.05,39.68,-15.52,32.83,0.49,0.86,0.65,20.00,-61.93,-57.80,453.33,84.44,398.00
PATTIES FOODS LTD,PFL,20070831,1.6,222484128,4.5,32,5,3.125,0,0.34,0.694444444,4.705882353,1.154411765,100,7.2,45,10.3125,3.64,0.86,13.61,18.39,-2.82,-1.445,5.945,0.8096,139052580,FOOD BEVERAGE & TOBACCO,20070910,20071010,0.044,100.00,27.00,17.00,24.00,0.02,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PACIFIC MINING LTD,PFM,20070831,0.17,2380458.32,0,0,-4.73,0,0,0.47,0,0.361702128,0,0,0,105.8823529,11.76470588,3.64,0,13.61,0,0,0,5.945,0.8096,14002696,MATERIALS,0,0,0,0.00,21.00,79.00,42.00,0.00,0.00,0.00,-15.00,-15.00,-32.00,-35.85,-51.43,0.35,0.15,0.35,0.15,0.18,0.21,36.89,25.00,24.00,0.04,-1.11,0.70,0.00,0.00,-100.00,0.00,0.00,0.00
PHOTON GROUP LTD,PGA,20070831,6.27,466156091.3,3.668261563,26.93298969,23.28,3.71291866,0,-1.41,1.012173913,0,0,100,23,11.64274322,15.47049442,3.64,0.028261563,13.61,13.32298969,-2.23208134,-2.276738437,5.945,0.8096,74347064,MEDIA,20070924,20071018,0.130,100.00,29.00,27.00,13.00,0.04,0.13,0.00,5.93,-6.44,6.84,4.17,13.43,6.85,4.10,6.85,5.45,6.13,6.03,54.81,4.20,54.12,0.06,0.84,0.81,-93.34,-85.28,-95.91,-87.10,-95.56,-98.24
PROGEN PHARMACEUTIC,PGL,20070831,3.95,234694890.6,0,0,-50.2,0,0,1.65,0,2.393939394,0,0,0,143.2658228,36.98734177,3.64,0,13.61,0,0,0,5.945,0.8096,59416428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,20.00,25.00,45.00,0.10,0.20,5.85,26.75,-3.40,-43.71,-19.91,42.74,9.45,2.51,9.45,2.51,3.68,4.72,39.97,-27.43,44.98,0.27,1.07,0.77,-44.08,39.12,32.57,-48.09,-87.26,268.02
PLATINA RESOURCES,PGM,20070831,0.56,20855520,0,0,-0.9,0,0,0,0,0,0,0,0,101.7857143,73.21428571,3.64,0,13.61,0,0,0,5.945,0.8096,37242000,MATERIALS,0,0,0,0.00,21.00,39.00,29.00,0.00,0.05,-10.00,-10.00,-40.66,-21.74,50.00,237.50,1.11,0.15,1.11,0.15,0.62,0.69,38.68,-39.73,9.09,0.61,1.72,0.80,-67.68,-86.23,-18.53,-38.26,-92.72,0.00
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PLANET GAS LTD,PGS,20070831,0.3,59111366.7,0,0,-0.95,0,10.4,0.1,0,3,0,0,0,56.66666667,20,3.64,0,13.61,0,0,0,5.945,0.8096,197037889,ENERGY,0,0,0,0.00,10.00,32.00,39.00,0.00,0.02,-6.45,-3.33,-24.68,-13.43,-7.94,-34.09,0.49,0.26,0.49,0.26,0.31,0.34,37.15,-35.29,28.13,0.60,1.09,0.55,-97.84,-92.88,-95.41,353.33,-93.34,-96.59
PUBLIC HOLDINGS,PHA,20070831,0.3,4493700,0,0,-6.09,0,19.7,0.28,0,1.071428571,0,0,0,0,55,3.64,0,13.61,0,0,0,5.945,0.8096,14979000,DIVERSIFIED FINANCIALS,0,0,0,0.00,96.00,4.00,78.00,0.00,0.00,0.00,9.09,15.38,25.00,42.86,150.00,0.30,0.12,0.30,0.12,0.28,0.24,77.26,85.71,100.00,0.64,0.44,0.68,-100.00,0.00,0.00,0.00,-100.00,0.00
PULSE HEALTH LTD,PHG,20070831,0.2,11672500.2,0,0,-2.03,0,0,0.51,0,0.392156863,0,0,0,-100,100,3.64,0,13.61,0,0,0,5.945,0.8096,58362501,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.11,37.93,5.26,0.23,0.09,0.21,0.11,0.20,0.19,59.52,0.00,0.00,1.00,0.22,0.45,0.00,0.00,0.00,-100.00,0.00,-100.00
PHILEO AUSTRALIA,PHI,20070831,0.7,20248911.2,0,7.625272331,9.18,13.11428571,420.9,0.63,0,1.111111111,0,0,0,0,28.57142857,3.64,0,13.61,-5.984727669,7.169285714,0,5.945,0.8096,28927016,REAL ESTATE,0,0,0,0.00,100.00,0.00,40.00,0.00,0.00,0.00,23.89,23.89,25.00,27.27,40.00,0.70,0.50,0.70,0.50,0.65,0.58,99.97,100.00,100.00,0.64,1.25,0.68,0.00,0.00,0.00,-100.00,0.00,0.00
PHOSLOCK WATER,PHK,20070831,0.27,40023121.14,0,0,-3.5,0,0,0.04,0,6.75,0,0,0,83.33333333,37.03703704,3.64,0,13.61,0,0,0,5.945,0.8096,148233782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0.00,27.00,33.00,13.00,0.00,0.02,3.70,7.69,-11.11,-28.21,-22.22,69.70,0.49,0.14,0.49,0.17,0.27,0.30,44.46,7.32,61.73,0.19,1.61,0.80,-92.98,-65.22,-94.85,-64.48,-92.56,-96.67
PEARL HEALTHCARE,PHL,20070831,0.4,2298404.4,0,0,0,0,105.7,0.16,0,2.5,0,0,0,70,45,3.64,0,13.61,0,0,0,5.945,0.8096,5746011,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,33.00,52.00,26.00,0.00,0.00,0.00,0.00,-31.03,6.67,5.26,-38.46,1.00,0.22,0.68,0.22,0.40,0.45,44.62,-8.00,5.26,0.19,1.46,0.54,0.00,0.00,-100.00,-100.00,0.00,0.00
PIENETWORKS LTD,PIE,20070831,0.125,32475767.13,0,0,-0.43,0,1.7,0,0,0,0,0,0,4,90.4,3.64,0,13.61,0,0,0,5.945,0.8096,259806137,SOFTWARE & SERVICES,0,0,0,0.00,47.00,23.00,15.00,0.00,0.01,45.16,28.57,58.82,50.00,145.45,864.29,0.14,0.01,0.14,0.01,0.11,0.09,70.25,54.64,74.29,0.75,-0.39,0.91,241.31,318.19,1397.35,2930.36,-6.48,63537.50
PRIME MINERALS,PIM,20070831,0.76,9253000.76,0,0,-5.4,0,0,0,0,0,0,0,0,46.05263158,70.13157895,3.64,0,13.61,0,0,0,5.945,0.8096,12175001,MATERIALS,0,0,0,0.00,28.00,45.00,24.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PIONEER NICKEL LTD,PIO,20070831,0.155,13918764.25,0,0,-1.21,0,0,0,0,0,0,0,0,90.32258065,35.48387097,3.64,0,13.61,0,0,0,5.945,0.8096,89798479,MATERIALS,0,0,0,0.00,25.00,41.00,34.00,0.00,0.01,0.00,6.90,-16.22,-27.91,-35.42,19.23,0.29,0.12,0.29,0.12,0.16,0.19,39.24,-31.03,50.75,0.55,2.55,0.59,-90.54,-91.08,-95.59,-98.02,-92.16,-96.54
POCKETMAIL GROUP,PKT,20070831,0.054,23593483.98,0,0.594059406,9.09,168.3333333,0,0,0,0,0,0,0,112.962963,72.22222222,3.64,0,13.61,-13.01594059,162.3883333,0,5.945,0.8096,436916370,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0.00,23.00,33.00,27.00,0.00,0.00,3.92,10.42,-32.05,-32.05,194.44,178.95,0.09,0.02,0.09,0.02,0.05,0.06,42.83,-29.41,14.88,0.56,1.96,0.85,-72.74,-18.95,-49.78,-55.51,3818.18,-44.81
PLATINUM AUSTRALIA,PLA,20070831,1.75,336707728,0,0,-2.8,0,0,0,0,0,0,0,0,30.28571429,52.85714286,3.64,0,13.61,0,0,0,5.945,0.8096,192404416,MATERIALS,0,0,0,0.00,25.00,24.00,19.00,0.02,0.08,-2.26,9.49,-18.40,-11.28,25.36,73.00,2.23,0.66,2.23,0.83,1.74,1.74,47.78,-5.11,32.93,0.39,1.68,0.84,-16.12,-84.79,-65.06,-70.77,-48.37,21.02
PLAN B GROUP HLD,PLB,20070831,1.39,104186660.5,0,0,0,0,0,0,0,0,0,0,0,18.70503597,3.597122302,3.64,0,13.61,0,0,0,5.945,0.8096,74954432,DIVERSIFIED FINANCIALS,20070917,20071019,0.010,100.00,37.00,21.00,N/A,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PORTLAND ORTHOPAED.,PLD,20070831,0.28,41501559.96,0,7.799442897,3.59,12.82142857,9.5,0.06,0,4.666666667,0,0,0,75,23.21428571,3.64,0,13.61,-5.810557103,6.876428571,0,5.945,0.8096,148219857,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,26.00,34.00,12.00,0.00,0.00,-3.45,1.82,-8.20,-12.50,-31.71,-15.15,0.49,0.22,0.49,0.22,0.29,0.31,42.00,-21.05,35.71,0.47,-0.03,0.61,0.00,-98.54,-95.00,-93.94,-99.46,0.00
POLARTECHNICS LTD,PLT,20070831,0.465,56082544.7,0,0,-5.54,0,0,0,0,0,0,0,0,51.61290323,80.64516129,3.64,0,13.61,0,0,0,5.945,0.8096,120607623,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,24.00,29.00,18.00,0.01,0.04,15.66,37.14,-14.29,-7.69,400.00,405.26,0.67,0.04,0.67,0.09,0.44,0.46,50.24,-27.78,47.47,0.40,2.82,0.87,-96.82,-98.57,-77.60,-98.62,-91.88,-84.80
PLUTON RESOURCES,PLV,20070831,0.95,49827500,0,0,-1.23,0,0,0.12,0,7.916666667,0,0,0,73.68421053,72.63157895,3.64,0,13.61,0,0,0,5.945,0.8096,52450000,MATERIALS,0,0,0,0.00,20.00,27.00,25.00,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PRECIOUS METALS,PMA,20070831,2.02,207302689.9,0,14.29582449,14.13,6.995049505,0,0,0,0,0,0,0,27.22772277,25.24752475,3.64,0,13.61,0.685824487,1.050049505,0,5.945,0.8096,102625094,MATERIALS,0,0,0,0.00,33.00,36.00,26.00,-0.01,0.10,-0.51,5.95,-14.41,-2.00,-14.04,8.89,2.54,1.52,2.54,1.52,1.96,2.07,45.19,-31.58,31.88,0.51,1.32,0.34,-92.82,-96.39,-97.81,-98.08,-99.05,0.00
PLATINUM CAPITAL LTD,PMC,20070831,2.02,250489247.6,7.425742574,27.22371968,7.42,3.673267327,0,1.65,0.494666667,1.224242424,6.505070507,100,15,35.64356436,7.920792079,3.64,3.785742574,13.61,13.61371968,-2.271732673,1.480742574,5.945,0.8096,124004578,DIVERSIFIED FINANCIALS,20071024,20071114,0.100,100.00,19.00,17.00,11.00,0.01,0.05,2.56,1.52,-4.76,-8.26,-17.36,-11.89,2.65,1.88,2.65,1.88,2.00,2.09,43.97,8.00,38.71,0.53,0.23,0.73,-91.01,-84.17,-87.47,-95.65,-75.18,-73.63
PRO MEDICUS LTD,PME,20070831,1.45,145362500,3.103448276,22.48062016,6.45,4.448275862,0,0.12,1.433333333,12.08333333,23.80172414,100,4.5,9.24137931,19.5862069,3.64,-0.536551724,13.61,8.870620155,-1.496724138,-2.841551724,5.945,0.8096,100250000,HEALTH CARE EQUIPMENT & SERVICES,20070914,20071004,0.040,100.00,37.00,20.00,19.00,0.02,0.07,14.75,15.70,3.70,0.72,4.09,1.09,1.54,1.17,1.54,1.17,1.32,1.34,56.38,8.77,73.86,0.00,0.66,0.22,-28.53,139.09,-39.40,-52.01,426.00,-30.24
PACMAG METALS LTD,PMH,20070831,0.29,39219493.86,0,90.625,0.32,1.103448276,0,0,0,0,0,0,0,73.10344828,53.10344828,3.64,0,13.61,77.015,-4.841551724,0,5.945,0.8096,135239634,MATERIALS,0,0,0,0.00,27.00,27.00,10.00,0.00,0.02,-14.06,19.57,-16.67,-40.22,-41.49,30.95,0.55,0.18,0.55,0.18,0.29,0.35,35.61,-16.28,51.52,0.20,1.33,0.69,10.77,0.41,-70.02,146.80,-81.83,-67.63
PORTMAN LTD,PMM,20070831,9.48,1665541892,0,14.43801401,65.66,6.926160338,17.3,0,0,0,0,0,0,26.58227848,52.21518987,3.64,0,13.61,0.828014012,0.981160338,0,5.945,0.8096,175690073,MATERIALS,0,0,0,0.00,19.00,30.00,22.00,0.09,0.49,3.07,13.25,-11.32,69.98,89.90,84.68,11.93,4.55,11.93,4.55,9.12,8.07,59.42,-4.49,47.40,0.38,1.57,0.81,-46.09,-70.58,-73.79,-33.65,62.35,-18.34
0,PMN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070228,20070315,0.135,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.77,26.42,7.74,5.32,7.74,5.56,7.32,7.26,60.18,0.00,0.00,1.00,0.00,0.91,0.00,0.00,0.00,0.00,-100.00,-100.00
PMP LTD,PMP,20070831,1.56,468444993.1,1.923076923,10.19607843,15.3,9.807692308,280.8,0.57,5.1,2.736842105,33.3097166,100,3,33.97435897,10.25641026,3.64,-1.716923077,13.61,-3.413921569,3.862692308,-4.021923077,5.945,0.8096,300285252,COMMERCIAL SERVICES & SUPPLIES,20070928,20071019,0.030,100.00,18.00,23.00,40.00,0.01,0.05,0.97,4.01,-9.59,-15.49,-17.72,3.67,2.08,1.42,2.08,1.45,1.55,1.71,37.47,-38.05,29.12,0.69,1.11,0.56,-31.45,-45.23,85.41,-22.24,-72.78,-19.17
PREMIER INVESTMENTS,PMV,20070831,8.85,798159038.7,2.033898305,46.82539683,18.9,2.13559322,46.8,7.49,1.05,1.181575434,4.289651739,100,18,7.344632768,41.01694915,3.64,-1.606101695,13.61,33.21539683,-3.80940678,-3.911101695,5.945,0.8096,90187462,FOOD & STAPLES RETAILING,20070325,20070419,0.09,100.00,55.00,44.00,10.00,0.01,0.04,1.72,4.61,0.57,-1.45,59.46,53.38,9.50,4.50,9.50,5.44,8.71,8.43,59.82,12.00,36.17,0.03,0.47,0.89,0.00,0.00,-100.00,0.00,-100.00,-100.00
PALAMEDIA LTD,PMX,20070831,0.05,7998799.85,0,0,-1.3,0,0,0,0,0,0,0,0,40,60,3.64,0,13.61,0,0,0,5.945,0.8096,159975997,MEDIA,0,0,0,0.00,48.00,31.00,19.00,0.00,0.00,18.42,18.42,12.50,36.36,25.00,164.71,0.06,0.01,0.06,0.02,0.04,0.04,57.96,25.00,32.56,0.19,-0.46,0.73,2830.10,212.89,0.00,59.29,0.00,0.00
PAN AUSTRALIAN RES,PNA,20070831,0.685,972672037.6,0,0,-0.5,0,0,0.14,0,4.892857143,0,0,0,16.78832117,64.96350365,3.64,0,13.61,0,0,0,5.945,0.8096,1419959179,MATERIALS,0,0,0,0.00,24.00,31.00,23.00,0.01,0.03,0.00,25.69,-14.38,30.48,110.77,128.33,0.80,0.24,0.80,0.24,0.65,0.58,57.93,11.50,59.20,0.10,2.71,0.90,-67.18,-66.26,-65.03,-73.46,68.45,53.22
PEPINNINI MINERALS,PNN,20070831,1.22,78241648.78,0,0,-1.03,0,0,0,0,0,0,0,0,170.4918033,65.16393443,3.64,0,13.61,0,0,0,5.945,0.8096,64132499,MATERIALS,0,0,0,0.00,26.00,38.00,31.00,-0.02,0.07,-6.92,-5.47,-24.84,-54.34,0.83,165.93,2.93,0.26,2.93,0.44,1.30,1.66,34.19,-46.02,38.01,0.68,2.03,0.79,-78.28,-87.73,-23.58,-81.75,0.00,-67.44
PHARMANET GROUP,PNO,20070831,0.018,5315752.314,0,0,-0.46,0,0,0,0,0,0,0,0,122.2222222,11.11111111,3.64,0,13.61,0,0,0,5.945,0.8096,295319573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0.00,28.00,28.00,10.00,0.00,0.00,-5.00,-5.00,-20.83,-29.63,-9.52,-20.83,0.05,0.02,0.04,0.02,0.02,0.02,36.70,-28.57,19.44,0.63,1.32,0.37,-83.60,-61.68,57.69,-90.33,0.00,36.67
PACIFIC STAR NETWORK,PNW,20070831,0.05,26695729.8,0,0,-0.69,0,88.8,0.01,0,5,0,0,0,70,40,3.64,0,13.61,0,0,0,5.945,0.8096,533914596,MEDIA,0,0,0,0.00,56.00,42.00,28.00,0.00,0.00,4.65,12.50,12.50,-18.18,-19.64,-42.74,0.08,0.02,0.08,0.03,0.04,0.05,49.90,14.29,79.66,0.41,0.31,0.49,-5.05,0.00,-0.50,0.00,897.00,-86.95
PHOSPHAGENICS LTD.,POH,20070831,0.27,162929044.6,0,0,-1.12,0,0,0.03,0,9,0,0,0,61.11111111,9.259259259,3.64,0,13.61,0,0,0,5.945,0.8096,603440906,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,14.00,26.00,19.00,0.00,0.01,-5.36,-5.36,-15.87,0.00,-19.70,-22.06,0.42,0.24,0.42,0.25,0.28,0.29,41.88,-13.51,25.49,0.75,0.88,0.50,-53.52,-89.02,-63.77,-55.69,-94.55,-92.61
POLARIS METALS NL,POL,20070831,0.48,39293564.64,0,0,-2.17,0,2.5,0,0,0,0,0,0,54.16666667,69.79166667,3.64,0,13.61,0,0,0,5.945,0.8096,81861593,MATERIALS,0,0,0,0.00,25.00,28.00,26.00,-0.01,0.04,2.94,-7.08,-11.76,90.91,75.00,200.00,0.70,0.15,0.70,0.15,0.53,0.44,56.23,9.09,38.14,0.00,2.65,0.82,-71.58,-81.16,-31.70,157.57,-62.15,-70.07
POSEIDON NICK LTD,POS,20070831,0.87,132193094.8,0,0,-0.59,0,0,0,0,0,0,0,0,111.4942529,13.79310345,3.64,0,13.61,0,0,0,5.945,0.8096,151946086,MATERIALS,0,0,0,0.00,15.00,35.00,43.00,0.00,0.06,-9.68,-5.08,-50.73,-58.00,68.00,-8.70,3.02,0.42,3.02,0.42,0.99,1.43,31.28,-95.38,7.96,0.85,1.40,0.64,217.53,-27.36,-23.99,-94.35,-22.56,-84.24
PEET LTD,PPC,20070831,3.95,873417893.3,4.936708861,18.45794393,21.4,5.417721519,293.8,0,1.097435897,0,0,100,19.5,13.41772152,12.65822785,3.64,1.296708861,13.61,4.847943925,-0.527278481,-1.008291139,5.945,0.8096,221118454,REAL ESTATE,20070911,20071001,0.105,100.00,24.00,25.00,32.00,0.01,0.11,-1.52,6.28,-1.52,-3.95,-4.89,1.04,4.46,3.19,4.46,3.56,3.84,3.96,46.68,-20.72,70.24,0.10,0.88,0.12,791.65,357.28,114.71,693.21,38.42,235.97
PAN PALLADIUM LTD,PPD,20070831,0.15,19821931.65,0,0,-1,0,0,0,0,0,0,0,0,106.6666667,36.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,132146211,MATERIALS,0,0,0,0.00,23.00,42.00,29.00,0.00,0.01,0.00,7.14,-23.08,-40.00,25.00,11.11,0.30,0.10,0.30,0.10,0.16,0.18,38.55,-24.14,21.43,0.73,2.09,0.58,0.00,0.00,-100.00,-100.00,-100.00,-100.00
PRO-PAC PACKAGING,PPG,20070831,0.49,57390111.24,4.081632653,20.08196721,2.44,4.979591837,42.6,0.1,1.22,4.9,13.46122449,100,2,6.12244898,37.75510204,3.64,0.441632653,13.61,6.471967213,-0.965408163,-1.863367347,5.945,0.8096,117122676,MATERIALS,20070808,20071016,0.010,100.00,33.00,32.00,20.00,0.00,0.00,-2.00,-2.00,11.36,28.95,34.25,58.06,0.50,0.29,0.50,0.31,0.48,0.42,66.81,54.17,83.33,0.73,0.03,0.80,-83.31,-84.10,-95.69,185.71,0.00,0.00
PELORUS PROPERTY.,PPI,20070831,0.57,60439791.54,6.578947368,9.5,6,10.52631579,0,0.27,1.6,2.111111111,25.43859649,100,3.75,16.66666667,12.28070175,3.64,2.938947368,13.61,-4.11,4.581315789,0.633947368,5.945,0.8096,106034722,REAL ESTATE,20070829,20070928,0.020,100.00,30.00,43.00,23.00,0.00,0.02,-3.33,7.41,-9.38,0.00,13.73,9.43,0.66,0.50,0.66,0.50,0.58,0.58,49.58,-16.00,29.63,0.58,-0.06,N/A,-89.81,-73.59,-94.81,-25.83,-90.82,11.25
PPK GROUP LTD,PPK,20070831,0.955,58432818.14,6.806282723,6.821428571,14,14.65968586,103.1,0.72,2.153846154,1.326388889,31.88263525,100,6.5,0,22.51308901,3.64,3.166282723,13.61,-6.788571429,8.714685864,0.861282723,5.945,0.8096,61186197,MATERIALS,20070910,20070921,0.083,100.00,39.00,17.00,36.00,0.00,0.01,1.60,1.06,15.76,21.66,24.03,25.66,0.96,0.70,0.96,0.74,0.91,0.83,79.56,68.63,95.05,0.71,-0.55,0.42,408.62,233.17,4300.00,222.33,2672.00,2032.31
PLANET PLATINUM LTD,PPN,20070831,0.115,3985214.6,0,0,-3.68,0,91,0.13,0,0.884615385,0,0,0,65.2173913,13.04347826,3.64,0,13.61,0,0,0,5.945,0.8096,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0.00,39.00,35.00,34.00,0.00,0.01,5.00,-16.00,-34.38,-19.23,-30.00,-19.23,0.19,0.10,0.19,0.10,0.11,0.13,39.40,-13.04,10.53,0.37,-0.17,0.43,0.00,0.00,246.99,0.00,0.00,17180.00
PAN PACIFIC PETROL.,PPP,20070831,0.245,144209967,0,0,-2.13,0,42.9,0,0,0,0,0,0,55.10204082,42.85714286,3.64,0,13.61,0,0,0,5.945,0.8096,588612110,ENERGY,0,0,0,0.00,25.00,30.00,19.00,0.00,0.01,-4.00,-4.00,-28.36,17.07,54.84,50.00,0.38,0.13,0.38,0.14,0.25,0.25,45.61,-16.98,30.89,0.75,-0.19,0.63,-78.67,-66.67,-51.16,30.21,1088.52,513.63
0,PPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20060924,0.04,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PRAEMIUM LTD,PPS,20070831,0.75,73112046.75,0,0,-7.5,0,0,0.13,0,5.769230769,0,0,0,68,20.66666667,3.64,0,13.61,0,0,0,5.945,0.8096,97482729,SOFTWARE & SERVICES,0,0,0,0.00,18.00,29.00,31.00,0.00,0.02,5.00,-6.96,-20.97,-35.24,-15.52,13.08,1.25,0.46,1.25,0.61,0.76,0.91,32.46,-31.18,25.00,0.63,1.20,0.77,-92.58,-97.56,-49.52,-80.66,-97.41,-98.38
PERPETUAL LTD,PPT,20070831,76.65,3157604338,4.69667319,16.28425749,470.7,6.140900196,24.1,5.91,1.3075,12.96954315,29.56853785,100,360,10.34572733,10.63274625,3.64,1.05667319,13.61,2.674257489,0.195900196,-1.24832681,5.945,0.8096,41195099,DIVERSIFIED FINANCIALS,20070827,20070914,1.870,100.00,23.00,29.00,16.00,-0.30,2.05,-0.76,0.89,-7.00,-5.97,2.25,8.47,84.20,66.00,84.20,68.70,76.35,78.29,44.05,-10.55,50.77,0.58,0.91,0.67,-78.29,-83.90,-75.06,-56.42,-75.14,-74.31
PAPERLINX LTD,PPX,20070831,3.38,1516732953,3.25443787,20.6097561,16.4,4.852071006,111.9,2.58,1.490909091,1.310077519,10.19953213,0,11,31.65680473,13.31360947,3.64,-0.38556213,13.61,6.999756098,-1.092928994,-2.69056213,5.945,0.8096,448737560,MATERIALS,20070830,20070926,0.060,0.00,22.00,20.00,21.00,0.02,0.12,-2.62,9.12,-1.47,-15.40,-14.10,-2.33,4.40,3.01,4.40,3.01,3.27,3.57,43.03,-27.41,51.34,0.07,0.95,0.56,-69.75,-79.72,4.42,-65.76,-56.42,-85.78
PAPYRUS AUSTRALIA,PPY,20070831,0.62,36115461.9,0,0,-2.1,0,11.5,0.05,0,12.4,0,0,0,64.51612903,63.70967742,3.64,0,13.61,0,0,0,5.945,0.8096,58250745,MATERIALS,0,0,0,0.00,18.00,44.00,33.00,0.00,0.02,-1.59,-8.82,-25.30,20.39,58.97,181.82,0.99,0.22,0.99,0.23,0.67,0.70,36.85,-46.51,8.60,0.82,0.46,0.81,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
PIKE RIVER COAL  NZ,PRC,20070831,0.75,150150000,0,0,0,0,0,0,0,0,0,0,0,17.33333333,13.33333333,3.64,0,13.61,0,0,0,5.945,0.8096,200200000,MATERIALS,0,0,0,0.00,19.00,41.00,N/A,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PACRIM ENERGY,PRE,20070831,0.025,21125934.9,0,0,-0.44,0,0.9,0,0,0,0,0,0,80,40,3.64,0,13.61,0,0,0,5.945,0.8096,845037396,ENERGY,0,0,0,0.00,19.00,25.00,13.00,0.00,0.00,0.00,0.00,-31.58,-7.14,13.04,44.44,0.04,0.02,0.04,0.02,0.03,0.03,43.42,-7.14,26.32,0.66,1.58,0.60,150.57,-34.96,-37.65,-70.37,-75.33,392.22
PROGRAMMED,PRG,20070831,5.65,508575676.1,3.274336283,17.93650794,31.5,5.575221239,77,1.76,1.702702703,3.210227273,16.23592116,100,18.5,14.51327434,30.26548673,3.64,-0.365663717,13.61,4.326507937,-0.369778761,-2.670663717,5.945,0.8096,90013394,COMMERCIAL SERVICES & SUPPLIES,20070704,20070725,0.1,100.00,13.00,20.00,26.00,0.00,0.16,0.00,0.00,-5.98,7.84,7.00,30.02,6.17,3.67,6.17,4.10,5.58,5.52,46.84,-47.52,33.33,0.55,0.16,0.90,-13.07,-51.57,-82.68,-52.58,131.07,51.20
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PROPHECY INTERNATION,PRO,20070831,0.4,17854782,8.75,8.695652174,4.6,11.5,0,0.11,1.314285714,3.636363636,30.25,100,3.5,36.25,52.5,3.64,5.11,13.61,-4.914347826,5.555,2.805,5.945,0.8096,44636955,SOFTWARE & SERVICES,20070827,20070921,0.015,100.00,49.00,20.00,33.00,0.00,0.00,0.00,2.56,-3.61,2.56,-4.76,110.53,0.51,0.12,0.51,0.20,0.40,0.39,53.25,25.71,49.15,0.08,-0.31,0.80,0.00,-100.00,0.00,-100.00,-100.00,-100.00
PRIMA BIOMED LTD,PRR,20070831,0.03,5941598.25,0,0,-2.03,0,0,0.02,0,1.5,0,0,0,190,50,3.64,0,13.61,0,0,0,5.945,0.8096,198053275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0.00,37.00,22.00,42.00,0.00,0.01,-16.22,-22.50,29.17,-27.91,-39.22,-56.94,0.11,0.02,0.07,0.02,0.03,0.03,49.74,9.80,25.93,0.21,-3.60,0.90,-1.17,-56.89,4317.02,6280.14,13694.89,3321.50
PRIME TELEVISION,PRT,20070831,3.68,470693697.3,4.211956522,13.6802974,26.9,7.309782609,0,-0.6,1.735483871,0,0,100,15.5,8.695652174,8.967391304,3.64,0.571956522,13.61,0.070297398,1.364782609,-1.733043478,5.945,0.8096,127905896,MEDIA,20070924,20071016,0.090,100.00,24.00,24.00,25.00,0.02,0.02,2.50,2.22,1.93,-6.11,-0.27,0.00,3.98,3.30,3.98,3.37,3.63,3.70,50.00,-4.92,62.67,0.00,0.34,0.40,-90.91,-99.92,-99.98,-99.93,-99.96,-97.67
PERSEUS MINING LTD,PRU,20070831,1.08,141643793.9,0,635.2941176,0.17,0.157407407,0,0,0,0,0,0,0,26.85185185,66.2037037,3.64,0,13.61,621.6841176,-5.787592593,0,5.945,0.8096,131151661,MATERIALS,0,0,0,0.00,29.00,25.00,20.00,0.01,0.04,10.20,13.68,-16.92,125.00,151.16,116.00,1.34,0.37,1.34,0.38,1.04,0.89,59.36,-8.89,43.86,0.36,2.08,0.80,-59.25,-39.18,-70.42,-59.37,993.00,4.49
PREMIUM INVESTORS,PRV,20070831,1.2,254761713.6,6.666666667,6.944444444,17.28,14.4,0,1.31,2.16,0.916030534,28.15063613,100,8,6.666666667,15.83333333,3.64,3.026666667,13.61,-6.665555556,8.455,0.721666667,5.945,0.8096,212301428,DIVERSIFIED FINANCIALS,20070906,20070928,0.045,100.00,12.00,17.00,18.00,0.00,0.02,1.27,1.69,-3.61,5.26,5.26,14.29,1.27,1.01,1.27,1.01,1.20,1.19,52.28,-13.33,57.14,0.39,0.22,0.87,1.10,3.22,-33.45,-45.21,-46.83,-79.83
PROTO RESOURCES,PRW,20070831,0.3,9784155,0,0,-2.4,0,0,0,0,0,0,0,0,31.66666667,45,3.64,0,13.61,0,0,0,5.945,0.8096,32613850,MATERIALS,0,0,0,0.00,29.00,25.00,34.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PRIMARY HEALTH CARE,PRY,20070831,10.93,1371277800,4.117108875,23.88548951,45.76,4.186642269,490.3,-0.02,1.016888889,0,0,100,45,31.29002745,2.74473925,3.64,0.477108875,13.61,10.27548951,-1.758357731,-1.827891125,5.945,0.8096,125460000,HEALTH CARE EQUIPMENT & SERVICES,20070831,20070924,0.240,100.00,22.00,27.00,14.00,0.01,0.31,2.64,2.64,-9.17,-7.84,-12.82,-4.73,14.00,10.79,14.00,10.79,11.27,12.12,36.03,-51.65,15.87,0.83,0.36,0.45,24.78,-53.23,19.98,291.01,-26.30,325.82
PRIMARY RESOURCES,PRZ,20070831,0.16,5597628.16,0,0,-0.62,0,2.3,0,0,0,0,0,0,50.625,25,3.64,0,13.61,0,0,0,5.945,0.8096,34985176,MATERIALS,0,0,0,0.00,49.00,43.00,