NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070727,3.1,774199754,2.25,75.6,4.1,1.32,46.6,2.34,0.58,1.32,2.34,0,7,6.12,47.22,3.34,-1.08,15.27,60.33,-4.63,-3.7,5.96,0.86,249741856,FOOD BEVERAGE & TOBACCO,20070313,20070411,0.02,0,21,20,24,0.0081,0.1528,-5.3292,-2.8939,13.1086,24.2798,63.7132,63.7132,3.29,1.6563,3.29,1.6563,3.087,2.653,71.5277,62.6666,74.6939,0.7531,0.7222,0.9421,143.2213,31.5987,10.0682,-30.2426,-9.8368,93.2781
AGRI ENERGY LTD,AAE,20070727,0.29,60364870,0,3.81,7.6,26.2,0.2,0.35,0,0.82,0,0,0,127.58,1.72,3.34,0,15.27,-11.45,20.24,0,5.96,0.86,208154723,ENERGY,0,0,0,0,16,30,25,-0.0027,0.0128,-6.3492,-1.6667,-9.2308,-6.3492,-26.25,-53.1746,1,0.285,0.64,0.285,0.3076,0.3381,36.9468,-42.8571,15.7895,0.7901,0.7883,0.9293,-33.4646,-76.5115,-81.3569,-85.7924,37.6782,126.087
ALCOA INC. CDI,AAI,20070727,47,40702885574,1.47,22.52,208.64,4.43,102.1,0,3.01,0,0,0,69.22,0,10.63,3.34,-1.86,15.27,7.25,-1.52,-4.48,5.96,0.86,866018842,MATERIALS,20070128,20070224,0.184,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.76,11.90,9.94,47.00,42.00,47.00,42.00,46.99,45.75,98.93,0.00,0.00,1.00,0.01,0.83,0.00,0.00,0.00,0.00,0.00,0.00
A1 MINERALS LTD FPO,AAM,20070727,0.25,22461596,0,0,-0.4,0,1,0,0,0,0,0,0,8,32,3.34,0,15.27,0,0,0,5.96,0.86,89846384,MATERIALS,0,0,0,0,36,19,20,0.0057,0.0207,6.9767,21.0526,9.5238,27.7778,-5.5647,14.6714,0.2722,0.17,0.2579,0.17,0.2178,0.2026,60.9839,27.2727,65.9091,0.3403,-1.1289,0.2294,-47.0069,13.089,44,0,-35.2906,-10.8911
ALINTA LTD FPO,AAN,20070727,14.82,7339143327,0,0,0,0,0,0,0,0,0,100,0,5.12,32.18,3.34,0,15.27,0,0,0,5.96,0.86,495218848,UTILITIES,0,0,0,0,9,48,24,-0.0421,0.3229,-2.5182,-3.4143,-2.9683,2.5087,41.3064,46.8064,15.39,9.84,15.39,9.96,15.0829,14.5819,45.97,-51.3043,52.9595,0.3851,0.3228,0.9102,-66.329,-57.945,-36.1184,-34.6781,-51.2805,-63.6078
AUSTRALASIA GOLD FPO,AAO,20070727,0.16,5892876,0,0,-0.59,0,0,0,0,0,0,0,0,109.09,36.36,3.34,0,15.27,0,0,0,5.96,0.86,35714401,MATERIALS,0,0,0,0,26,37,21,-0.0003,0.0029,0,0,-10.8108,-8.3333,22.2222,13.7931,0.34,0.105,0.335,0.105,0.169,0.1831,43.9029,-54.2857,9,0.2496,-0.8315,0.3564,-100,-100,-100,-100,0,-100
AUSTRALIS AQUA FPO,AAQ,20070727,0.57,41457638,0,0,-2.63,0,9.8,0.15,0,3.8,0,0,0,33.33,29.82,3.34,0,15.27,0,0,0,5.96,0.86,72732699,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,28,17,-0.0086,0.0314,-14.8437,-12.0968,-0.9091,11.2245,-6.8376,43.4211,0.71,0.35,0.71,0.365,0.6039,0.5711,45.6095,-6.0241,46.0784,0.1165,1.1497,0.6437,-24.7482,-47.8564,-65.9061,-25.0716,50.2874,0
ANGLO AUSTRALIAN FPO,AAR,20070727,0.11,57622820,0,42.59,0.27,2.34,0,0,0,0,0,0,0,17.39,75.65,3.34,0,15.27,27.32,-3.61,0,5.96,0.86,501068000,MATERIALS,0,0,0,0,34,20,30,0.0015,0.0108,-11.5385,0,4.5455,94.9153,82.5397,310.7143,0.13,0.024,0.13,0.026,0.1112,0.0868,65.5761,28.8462,62.2093,0.0543,2.0341,0.8029,-86.8923,-87.1225,-83.8557,-37.4783,4.4092,243.8696
ASIAN PACIFIC FPO,AAS,20070727,0.16,26487748,6.25,7.51,2.13,13.31,1,0.02,2.13,8,76.06,100,1,31.25,34.37,3.34,2.91,15.27,-7.75,7.35,0.29,5.96,0.86,165548425,SOFTWARE & SERVICES,0,0,0,0,24,22,31,0.0042,0.0114,-6.0606,29.1667,6.8966,-27.907,-43.6364,-6.0606,0.31,0.11,0.31,0.11,0.1459,0.1779,43.007,0,84.6154,0.1468,1.5902,0.7142,-95.5728,-81.8329,-82.7778,255.3659,-78.7918,-38.9099
AUTRON CORPORATION,AAT,20070727,0.09,62474567,0,0,-7.81,0,109.6,0.06,0,1.5,0,0,0,11.11,22.22,3.34,0,15.27,0,0,0,5.96,0.86,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,36,14,-0.0002,0.0016,12.5,0,3.4483,-3.2258,5.8824,12.5,0.13,0.07,0.1,0.07,0.0885,0.0877,53.0489,10.7143,33.3333,0.0662,0.1217,-0.1245,0,0,-100,-100,-100,0
ADCORP AUSTRALIA FPO,AAU,20070727,0.38,23760109,11.84,7.03,5.4,14.21,0,0.12,1.2,3.16,33.55,100,4.5,73.68,17.1,3.34,8.5,15.27,-8.23,8.25,5.88,5.96,0.86,62526602,MEDIA,20060907,20060927,0.030,100.00,24.00,21.00,27.00,0.00,0.01,-3.80,0.00,13.43,-15.56,-27.62,-33.91,0.66,0.32,0.66,0.32,0.38,0.41,45.58,21.43,66.67,0.72,-0.63,0.61,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
AUSENCO LTD FPO,AAX,20070727,9.97,820939800,1,57.49,17.34,1.73,0,0.79,1.73,12.62,12.03,100,10,8.22,83.75,3.34,-2.33,15.27,42.22,-4.22,-4.95,5.96,0.86,82341003,CAPITAL GOODS,20070328,20070417,0.075,100,30,20,27,0.0047,0.3405,-3.7146,-3.9961,23.5885,52.0062,198.4849,500.6098,10.51,1.465,10.51,1.6,9.8835,7.8078,69.5352,22.1445,77.7778,0.6216,1.7521,N/A,-56.535,-41.249,-67.6031,-36.8375,286.4865,62.1315
ABB GRAIN LTD FPO B,ABB,20070727,9.08,1354931901,2.31,32.19,28.2,3.1,76.7,3.78,1.34,2.4,7.32,100,21,6.27,35.02,3.34,-1.02,15.27,16.92,-2.85,-3.64,5.96,0.86,149221575,FOOD & STAPLES RETAILING,20070607,20070703,0.05,100,25,22,15,0.0079,0.1743,-2.4758,0.3322,2.7211,25.1381,42.0063,26.8908,9.62,6.05,9.62,6.05,9.1422,8.343,72.9036,51.1628,68.3698,0.5903,0.2189,0.8758,-32.2702,-55.7323,-5.3372,39.8614,69.3599,-5.2261
ADELAIDE BRIGHTON,ABC,20070727,3.18,1726735443,3.93,16.91,18.8,5.91,50.1,0.94,1.5,3.38,16.54,100,12.5,22.32,35.47,3.34,0.59,15.27,1.64,-0.04,-2.02,5.96,0.86,542998567,MATERIALS,20070306,20070411,0.135,100,9,25,21,-0.0438,0.138,-5.7971,-8.7079,-6.6092,-3.5608,35.0939,33.4597,3.82,2.1112,3.82,2.1112,3.4548,3.3895,41.5029,-45.7944,18.3544,0.5554,1.2478,0.9064,-3.1758,-45.2439,0.6111,8.4065,69.434,-56.3152
AMBRI LTD,ABI,20070727,0.03,7030603,0,0,-2.7,0,0,0.03,0,1.06,0,0,0,115.62,12.5,3.34,0,15.27,0,0,0,5.96,0.86,219706344,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,23,16,-0.0004,0.0017,-13.5135,-11.1111,-11.1111,-13.5135,-39.6226,-30.4348,0.072,0.028,0.066,0.028,0.0347,0.0401,37.6328,-42.8571,25,0.1888,1.7186,0.4628,0.5991,-18.3925,23.4729,-49.409,-44.0256,81.9167
AUSTRALIAN BIODIESEL FPO,ABJ,20070727,0.05,23911201,0,0,-11.63,0,7.6,0.17,0,0.34,0,0,0,934.48,10.34,3.34,0,15.27,0,0,0,5.96,0.86,412262091,ENERGY,0,0,0,0,13,28,30,-0.0007,0.0034,-3.125,-8.8235,-6.0606,-9.8173,-68.6866,-90.6836,0.9075,0.055,0.649,0.055,0.0651,0.1005,32.7968,-14.2857,6.3291,0.4806,0.483,0.964,-98.0931,-91.3131,-99.0466,-99.2481,-87.5181,-86.8902
ABACUS PROPERTY GRP. STAPLED,ABP,20070727,1.94,1125442080,6.42,8.04,24.17,12.42,60.9,1.27,1.93,1.53,28.04,0,12.5,6.42,26.22,3.34,3.08,15.27,-7.22,6.46,0.46,5.96,0.86,578633460,REAL ESTATE,20070621,20070808,0.033,0,10,20,22,0.0006,0.0402,0,0,-0.5155,-3.5,13.8643,29.097,2.05,1.435,2.05,1.435,1.9336,1.9242,47.3903,-17.8572,42.5,0.6854,0.0085,0.9304,-90.2908,-95.3374,-84.7023,-83.9905,-79.0462,-37.1906
ALLIED BRANDS LTD FPO,ABQ,20070727,0.43,27706200,0,16.79,2.56,5.95,0,0.01,0,43,0,0,0,11.62,67.44,3.34,0,15.27,1.52,-6.51E-03,0,5.96,0.86,64433023,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100.00,36.00,31.00,48.00,0.00,0.01,-3.41,-8.60,2.41,49.12,54.55,304.76,0.47,0.09,0.47,0.12,0.44,0.36,63.97,36.59,60.76,0.35,1.46,0.90,-26.54,-57.78,-14.69,3878.26,92.63,0.00
A.B.C. LEARNING,ABS,20070727,6.68,3124081084,2.39,23.27,28.7,4.29,125,-0.77,1.79,0,0,100,16,31.73,11.52,3.34,-0.94,15.27,8,-1.66,-3.56,5.96,0.86,467676809,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,22,30,12,-0.0296,0.1612,-3.9773,-1.3139,-5.4545,-5.0562,-1.6012,8.16,8.62,5.92,8.62,5.92,6.9164,7.1055,43.9843,-17.2727,29.2835,0.5544,0.8067,0.5634,-61.1597,-83.1252,-75.8835,-69.0006,-51.5402,-69.6924
ABM RESOURCES NL FPO,ABU,20070727,0.2,100118946,0,0,-0.82,0,0,0,0,0,0,0,0,7.49,76.5,3.34,0,15.27,0,0,0,5.96,0.86,500594730,MATERIALS,0,0,0,0,21,14,22,0.0016,0.0186,8.5714,5.5556,22.5806,15.1515,272.549,341.8604,0.21,0.035,0.21,0.043,0.1827,0.1555,64.2366,37.5,78.7234,0.6987,-0.1686,0.9232,-37.6296,-47.2814,34.0479,-70.4609,0,96.5108
AURORA BUY-WRITE ORD UNIT,ABW,20070727,10.85,17544960,0,0,0,0,0,0,0,0,0,0,0,10.59,16.4,3.34,0,15.27,0,0,0,5.96,0.86,1617047,DIVERSIFIED FINANCIALS,0,0,0,0,29,62,26,-0.0241,0.032,-0.9132,-1.3636,-8.0508,-3.5556,11.2821,10.4888,12,9.2,12,9.2,11.084,11.2797,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA FPO,ABY,20070727,3.6,1128141184,0,571.42,0.63,0.17,0,1.32,0,2.72,0,0,0,6.11,45.55,3.34,0,15.27,556.15,-5.78,0,5.96,0.86,313372551,MATERIALS,0,0,0,0,30,18,26,0.0288,0.1585,-0.2817,4.4248,22.069,68.5714,43.9024,54.5852,3.81,1.965,3.81,1.98,3.3823,2.7369,72.0722,56.7568,84.874,0.7918,-0.5072,0.5055,-68.3726,-20.3876,-60.9044,37.6588,99.0569,-6.3423
A-CAP RESOURCES FPO,ACB,20070727,1.55,170647371,0,0,-2.11,0,0,0,0,0,0,0,0,63.22,80.96,3.34,0,15.27,0,0,0,5.96,0.86,110095078,MATERIALS,0,0,0,0,12,28,30,-0.004,0.1195,-6.25,-6.25,-16.6667,-20.6349,92.3077,376.1905,2.49,0.25,2.49,0.295,1.6425,1.6563,37.7327,-48.3146,18.2432,0.7677,0.0003,N/A,-30.1075,-69.7171,-85.898,-95.316,-81.7745,-43.3022
ADVANCED ENGINE,ACE,20070727,0.23,30327270,0,0,-1.6,0,0,-0.01,0,0,0,0,0,53.19,48.93,3.34,0,15.27,0,0,0,5.96,0.86,129052214,AUTOMOBILE & COMPONENTS,0,0,0,0,28,32,11,-0.0035,0.0087,-4.1667,-13.2075,-8,-17.8571,70.3704,91.6667,0.36,0.08,0.36,0.12,0.2444,0.2452,44.6032,-18.9189,48.9796,0.0008,1.171,0.8479,861.6667,191.4141,1054,-47.0642,55.9459,0
ATCOR MEDICAL FPO,ACG,20070727,0.16,14284730,0,0,-5.4,0,0,0.12,0,1.33,0,0,0,87.5,25,3.34,0,15.27,0,0,0,5.96,0.86,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,18,34,0.0031,0.0131,18.5185,14.2857,10.3448,-15.7895,-20,-20,0.36,0.12,0.25,0.12,0.1438,0.1576,52.67,14.2857,41.8605,0.0016,-2.2142,0.5897,0,0,-100,-100,-100,-100
ALCHEMIA LTD FPO,ACL,20070727,0.85,115568632,0,0,-8.7,0,5.6,0.07,0,12.14,0,0,0,50.58,40,3.34,0,15.27,0,0,0,5.96,0.86,135963096,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,36,44,-0.0037,0.0303,-8.1081,-3.4091,-13.2653,-18.2692,32.8125,-22.0183,1.39,0.52,1.235,0.52,0.8956,0.9854,38.5976,-40.4959,19.3396,0.7303,1.4973,0.5884,32.8755,54.6908,-25.5897,-13.3214,46.2702,91.4248
ACRUX LTD FPO,ACR,20070727,1.53,239255329,0,0,-7.42,0,0,0.13,0,11.8,0,0,0,14.33,55.04,3.34,0,15.27,0,0,0,5.96,0.86,155866664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,32,24,-0.0228,0.0656,-6.9697,-10.7558,-1.6026,10.4317,99.3506,110.274,1.74,0.65,1.74,0.7,1.6288,1.3731,56.9539,29.8246,70.8207,0.322,2.2603,0.8772,-42.279,0,-74.3189,-63.2168,-72.6539,442
ACCENT RESOURCES NL FPO,ACS,20070727,0.23,7778841,0,51.08,0.46,1.95,0,0,0,0,0,0,0,25.53,57.44,3.34,0,15.27,35.81,-4,0,5.96,0.86,33101453,MATERIALS,0,0,0,0,33,22,28,0.004,0.024,-17.5439,11.9048,67.8571,95.8333,56.6667,34.2857,0.285,0.1,0.285,0.1,0.2131,0.1515,79.5664,78.5714,69.1489,0.8954,0.7375,0.3747,-98.6869,-98.0928,-96.1538,0,13.4021,-26.6667
ACMA ENGINEERING,ACX,20070727,0.05,3038780,0,1.11,4.5,90,0,-0.05,0,0,0,0,0,64,30,3.34,0,15.27,-14.15,84.04,0,5.96,0.86,60775598,CAPITAL GOODS,20051214,20051229,0.025,100.00,46.00,54.00,18.00,0.00,0.00,0.00,8.70,-23.08,-28.57,-9.09,0.00,0.08,0.04,0.08,0.04,0.05,0.06,46.29,-12.64,28.89,0.20,4.19,-0.24,-100.00,0.00,-100.00,0.00,0.00,-100.00
ADACEL TECHNOLOGIES FPO,ADA,20070727,0.61,53527818,0,8.02,7.6,12.45,1.4,0.14,0,4.35,0,0,0,44.26,32.78,3.34,0,15.27,-7.24,6.49,0,5.96,0.86,87750522,SOFTWARE & SERVICES,0,0,0,0,17,42,24,-0.0095,0.0287,0,-15.7143,-24.359,-10.6061,-13.2353,15.6863,0.86,0.4,0.86,0.41,0.6702,0.7066,30.0112,-86.2069,9.6045,0.8756,0.1947,0.6661,-91.4397,-42.8571,30.1775,-67.359,388.8889,340
ADELAIDE BANK,ADB,20070727,14.65,1586837736,4.16,17.25,84.92,5.79,4200.4,0.96,1.39,15.26,34.87,100,61,9.41,17.33,3.34,0.82,15.27,1.98,-0.16,-1.79,5.96,0.86,108316569,BANKS,20070307,20070329,0.29,100,16,25,13,-0.0372,0.3631,-3.2005,-0.8696,-3.1373,7.3913,6.6187,16.3265,15.95,12.14,15.95,12.14,15.1042,14.667,50.3002,-7.1857,29.1666,0.1647,1.0128,0.5928,-32.8812,26.3204,-14.5833,-78.1948,26.7668,-15.7864
ADELAIDE ENERGY FPO,ADE,20070727,0.16,11257220,0,0,0,0,0,0,0,0,0,0,0,25,12.5,3.34,0,15.27,0,0,0,5.96,0.86,70357622,ENERGY,0,0,0,0,14,33,N/A,-0.0011,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADTRANS GROUP,ADG,20070727,4.23,101204658,5.31,12.15,34.8,8.22,25.7,1.86,1.54,2.27,20.15,100,22.5,4.01,32.62,3.34,1.97,15.27,-3.11,2.26,-0.64,5.96,0.86,23925451,RETAILING,20061015,20061031,0.135,100.00,45.00,23.00,53.00,0.00,0.07,-0.71,-1.86,4.98,14.99,29.85,59.25,4.40,2.65,4.40,2.65,4.26,3.89,68.15,26.98,62.69,0.49,0.33,0.95,113.95,48.39,1740.00,130.00,-29.77,0.00
ADELPHI ENERGY LTD FPO,ADI,20070727,0.67,71522097,0,0,-4.15,0,0,0,0,0,0,0,0,55.55,57.03,3.34,0,15.27,0,0,0,5.96,0.86,105958662,ENERGY,0,0,0,0,26,32,24,0.0015,0.0486,-18.4211,-3.125,8.7719,29.1667,10.7143,82.3529,1,0.245,1,0.295,0.6513,0.6394,47.5844,-15.5172,65.1685,0.0379,1.2326,0.7533,-85.8678,-64.8246,-66.7771,-72.3829,-89.4195,14.5714
ADMEREX LTD,ADL,20070727,0.07,26895528,0,0,-0.56,0,0,0.06,0,1.23,0,0,0,75.67,32.43,3.34,0,15.27,0,0,0,5.96,0.86,363453087,SOFTWARE & SERVICES,0,0,0,0,23,32,24,-0.0007,0.0026,-7.5,-10.8434,-3.8961,-7.5,21.3115,5.7143,0.105,0.024,0.105,0.05,0.0786,0.0776,45.1973,-37.931,23.0769,0.1811,0.5367,0.3236,-23.9544,-64.6018,-96.2071,-87.1795,-94.2857,-67.2131
ADELAIDE RESOURCES,ADN,20070727,0.52,40071699,0,0,-2.08,0,0,0,0,0,0,0,0,34.61,24.03,3.34,0,15.27,0,0,0,5.96,0.86,77060960,MATERIALS,0,0,0,0,26,12,10,0.0033,0.0339,-0.9524,0.9709,-3.7037,10.6383,8.3333,26.8293,0.6,0.345,0.6,0.37,0.528,0.5116,51.9685,23.0769,54.5454,0.0688,0.1702,0.2359,-30.4217,-21.4286,-84.1672,81.1765,-90.4585,-33.237
ADV GROUP LTD FPO,ADS,20070727,0.29,90625943,0,0,-2.15,0,0,0.02,0,14.75,0,0,0,11.86,80.67,3.34,0,15.27,0,0,0,5.96,0.86,307206588,MEDIA,0,0,0,0,27,17,37,0.0016,0.0195,-4.918,-3.3333,9.434,48.7179,114.8148,408.7719,0.325,0.057,0.325,0.057,0.2884,0.2224,72.6652,53.8461,78.75,0.8258,-0.5698,0.8358,-63.8943,-73.2172,-97.5082,-85.0773,-60.8228,0
ADVENT LTD,ADT,20070727,0.66,14197624,0,0,-2.61,0,0,0.71,0,0.93,0,100,0,20.3,9.92,3.34,0,15.27,0,0,0,5.96,0.86,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100.00,56.00,15.00,80.00,0.00,0.00,0.00,1.53,-4.32,6.31,-0.78,-0.78,0.77,0.60,0.70,0.61,0.66,0.65,57.56,14.60,22.86,0.01,0.11,-0.13,0.00,0.00,-100.00,0.00,0.00,0.00
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-0.39,8.55,-0.78,2.60,1.87,2.60,2.20,2.54,2.52,61.16,0.00,0.00,1.00,-0.02,0.41,0.00,0.00,0.00,-100.00,-100.00,-100.00
ADAMUS RESOURCES,ADU,20070727,0.55,71327144,0,0,-2.44,0,0,0,0,0,0,0,0,33.33,9.9,3.34,0,15.27,0,0,0,5.96,0.86,128517376,MATERIALS,0,0,0,0,19,29,10,-0.0025,0.011,-4.3103,-3.4783,-5.9322,-0.8929,-20.1439,-19.5652,0.92,0.51,0.74,0.51,0.5725,0.6033,40.3986,-42.8572,39.5833,0.3484,-0.0772,0.6284,-98.8608,-96.4,-99.2281,-95.7041,-99.3937,-96.7914
AUDAX RESOURCES FPO,ADX,20070727,0.12,16563367,0,0,-4,0,1.4,0,0,0,0,0,0,16.66,53.33,3.34,0,15.27,0,0,0,5.96,0.86,138028060,MATERIALS,0,0,0,0,36,24,23,0.004,0.0154,-8.3333,22.2222,83.3333,10,41.0256,17.0213,0.14,0.056,0.14,0.056,0.1024,0.0868,62.2762,54.7619,74.2063,0.8208,1.6193,0.0641,78.6419,332.863,78.9444,980.6818,0,3296.4285
ADMIRALTY RESOURCES.,ADY,20070727,0.45,402049649,0,0,-0.85,0,0,0,0,0,0,0,0,48.88,83.55,3.34,0,15.27,0,0,0,5.96,0.86,893443664,MATERIALS,0,0,0,0,46,19,50,0.0132,0.0666,-18.8034,28.3784,143.5898,227.5862,379.798,416.3044,0.585,0.075,0.585,0.075,0.4072,0.2432,87.332,79.4118,61.4108,0.8777,-1.4402,0.8363,-73.2901,-31.6337,79.1668,427.0262,167.9744,1493.2272
AMMTEC LTD,AEC,20070727,4.28,87954496,5.14,18.51,23.12,5.4,7.9,0.65,1.05,6.58,12.26,100,22,18.69,18.22,3.34,1.8,15.27,3.24,-0.55,-0.81,5.96,0.86,20550116,MATERIALS,20061008,20061026,0.120,100.00,53.00,26.00,24.00,0.00,0.04,0.94,0.00,3.13,12.04,-10.83,7.27,5.05,3.51,5.05,3.61,4.26,4.13,62.80,37.14,70.00,0.87,-0.05,0.58,-30.00,40.00,-80.23,-10.26,-5.41,0.00
AED OIL LTD FPO,AED,20070727,7.73,907998490,0,0,-4.32,0,88.1,0,0,0,0,0,0,16.68,81.63,3.34,0,15.27,0,0,0,5.96,0.86,117464229,ENERGY,0,0,0,0,25,25,27,-0.0308,0.2387,-4.3805,-8.0626,4.8011,51.2871,119.5402,405.9603,8.64,0.88,8.64,1.425,7.9505,6.4449,64.2788,12.5828,51.938,0.2084,1.5893,0.9403,-79.1299,-63.4021,-85.1867,-87.1887,-52.1886,-49.6454
AURA ENERGY FPO,AEE,20070727,0.38,10872978,0,0,-1.21,0,0,0,0,0,0,0,0,106.49,64.93,3.34,0,15.27,0,0,0,5.96,0.86,28241500,ENERGY,0,0,0,0,24,37,8,-0.0055,0.0268,-16.6667,-20.4545,-27.0833,-30.6931,34.6154,110.2,0.755,0.1142,0.755,0.135,0.4161,0.4255,34.2458,-67.7419,43.9024,0.384,2.4153,N/A,478,-58.7143,-90.7312,-86.0387,-91.764,-43.6647
AUSTRALIAN ETHICAL FPO,AEF,20070727,47.01,44429574,1.91,27.36,171.82,3.65,0,7.31,1.9,6.43,16.76,100,90,16.99,42.56,3.34,-1.42,15.27,12.09,-2.3,-4.04,5.96,0.86,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.500,100.00,40.00,52.00,20.00,0.00,0.27,2.25,1.61,-12.52,-0.53,48.49,62.93,55.00,25.00,55.00,27.00,47.55,46.77,49.05,-14.92,34.75,0.60,0.15,0.93,0.00,0.00,0.00,-66.67,0.00,0.00
AERIS TECHNOLOGIES,AEI,20070727,0.5,43758782,0,0,-4.91,0,0,0.05,0,10,0,0,0,50,18,3.34,0,15.27,0,0,0,5.96,0.86,87517564,CAPITAL GOODS,0,0,0,0,44,38,15,0.0062,0.0215,-0.9901,11.1111,4.1667,-14.5299,-3.8462,-9.0909,0.74,0.43,0.74,0.43,0.497,0.5302,45.6718,-10,44.4444,0.0557,-0.0998,0.5878,-100,-100,-100,0,-100,-100
ARTIST & ENTERTAIN. FPO,AEM,20070727,0.05,5551918,0,0,-0.78,0,27.2,0,0,0,0,0,0,58,56,3.34,0,15.27,0,0,0,5.96,0.86,111038356,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,59,23,-0.0014,0.0048,-16.6667,-19.3548,-28.5714,28.2051,100,-16.6667,0.079,0.022,0.079,0.022,0.0603,0.0497,47.4061,6.8493,36.3636,0.0008,1.3198,0.4283,0,0,0,0,0,-100
AUSTEREO GROUP LTD. FPO,AEO,20070727,2.05,718767283,3.85,18.5,11.08,5.4,0,-0.01,1.4,0,0,100,7.9,15.12,17.07,3.34,0.51,15.27,3.23,-0.55,-2.1,5.96,0.86,350618187,MEDIA,20070307,20070329,0.038,100,22,10,17,0.0104,0.0733,3.5533,3.5533,3.5533,2.2556,-8.1081,12.0879,2.25,1.6,2.25,1.735,1.9966,2.0318,51.4728,-4.4444,54.1985,0.0797,-0.1543,0.7638,-89.0214,-36.9379,-27.1941,-60.5756,-72.0323,-20.7268
ALLCO EQUITYPARTNERS FPO,AEP,20070727,4.29,428387663,0.69,18.1,23.69,5.52,23.4,4.54,7.89,0.94,10.77,100,3,6.75,10.25,3.34,-2.64,15.27,2.83,-0.43,-5.26,5.96,0.86,99857264,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,17,31,31,-0.0202,0.1167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.060,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AUSMELT LTD FPO,AET,20070727,1,39956824,3,10.88,9.19,9.19,0,0.25,3.06,4,36.95,0,3,30,38,3.34,-0.34,15.27,-4.38,3.23,-2.96,5.96,0.86,39956824,CAPITAL GOODS,20070314,20070403,0.010,0.00,33.00,46.00,9.00,0.00,0.00,-0.50,-4.76,-4.76,16.28,-0.99,58.73,1.27,0.42,1.27,0.62,1.01,0.99,49.59,-45.76,16.67,0.10,0.49,0.68,-100.00,-100.00,-100.00,0.00,-100.00,0.00
AUSTRALIAN EDUCATION UNIT,AEU,20070727,1.75,215615185,10.34,12.29,14.23,8.13,0,1.23,0.78,1.42,15.32,0,18.1,14.28,11.42,3.34,7,15.27,-2.97,2.17,4.38,5.96,0.86,123208677,REAL ESTATE,20070624,20070830,0,0,12,21,18,-0.0085,0.045,-3.0726,-2.5281,-5.1913,-4.1436,7.0988,7.0988,2,1.54,2,1.54,1.7769,1.8014,35.9328,-49.0196,24.0384,0.7913,0.1501,0.7083,-97.172,-88.3501,-84.7523,-72.5244,-97.5688,-88.3844
ACCLAIM EXPLORATION FPO,AEX,20070727,0.04,26267468,0,0,-0.23,0,0,0,0,0,0,0,0,55.81,23.25,3.34,0,15.27,0,0,0,5.96,0.86,610871353,MATERIALS,0,0,0,0,20,26,11,-0.0005,0.0021,-8.6957,-14.2857,-8.6957,10.5263,-2.3256,0,0.066,0.033,0.066,0.033,0.0459,0.0454,42.2791,-15.3846,21.9512,0.3203,2.1224,-0.222,-18.2707,-84.2073,27.1714,-35.8455,-91.933,44.7566
APN/UKA EUROP RETAIL UNIT,AEZ,20070727,1.2,637922598,8.44,7.07,17.02,14.12,0,1.08,1.67,1.11,28.9,0,10.18,16.59,10.37,3.34,5.1,15.27,-8.19,8.16,2.48,5.96,0.86,529396347,REAL ESTATE,20070624,20070830,0.051,0,18,29,12,-0.0042,0.0257,-4.0323,-4.0323,-7.7519,-7.7519,0.422,7.2072,1.345,1.05,1.345,1.095,1.2283,1.2393,39.79,-17.1428,19.4445,0.5936,0.9031,0.8175,-75.8022,-66.8475,-76.6146,-49.4056,308.9034,365.0458
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLCO FINANCE GROUP FPO,AFG,20070727,10.16,3521799662,4.03,17.98,56.5,5.56,106.3,2.63,1.37,3.86,15.48,73,41,30.31,6.91,3.34,0.69,15.27,2.71,-0.39,-1.92,5.96,0.86,346633825,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,22,30,18,-0.0444,0.351,-7.6364,-0.3922,-10.642,-6.789,-4.6904,-3.6967,13.23,9.73,13.23,9.85,10.6926,11.2174,38.805,-37.6344,23.3333,0.636,1.4286,0.0607,-51.3863,-47.6292,-27.7275,-49.877,-8.6708,-4.7089
AUSTRALIAN FOUNDAT. FPO,AFI,20070727,5.97,5728666595,3.51,21.8,27.38,4.58,0,6.02,1.3,0.99,9.16,100,21,2.01,23.78,3.34,0.17,15.27,6.53,-1.37,-2.44,5.96,0.86,959575644,DIVERSIFIED FINANCIALS,20070731,20070821,0.13,100,26,16,33,0.01,0.0957,-1.3311,1.5411,4.9557,11.0487,17.6587,25.6356,6.03,4.5,6.03,4.64,5.869,5.587,69.2848,41.9355,80.6666,0.6006,0.2122,0.9189,-17.2444,-29.1543,-54.513,8.3995,19.4497,32.2715
AFRICAN ENERGY CDI,AFR,20070727,0.72,22228035,0,0,0,0,0,0,0,0,0,0,0,46.2,8.96,3.34,0,15.27,0,0,0,5.96,0.86,30659359,ENERGY,0,0,0,0,30,36,10,-0.0123,0.0341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20070727,4.00E-03,4587450,0,0,-0.19,0,0,0.01,0,0.4,0,0,0,275,0,3.34,0,15.27,0,0,0,5.96,0.86,1146862556,CAPITAL GOODS,0,0,0,0,30,23,24,0,0.0004,-20,0,0,-51.7467,-60.52,-60.52,0.0175,0.004,0.0138,0.004,0.0042,0.006,33.3311,-33.3333,0,0.2439,-0.2537,0.6428,187.234,-71.507,-94.6743,0,-95.1879,-68.9083
AUSTRAL GOLD,AGD,20070727,0.23,15366789,0,0,-0.26,0,0,0,0,0,0,0,0,73.91,0,3.34,0,15.27,0,0,0,5.96,0.86,66812125,MATERIALS,0,0,0,0,25,41,17,-0.0019,0.0118,-17.8571,-8,-14.8148,-23.3333,-52.0833,-54.902,0.7,0.23,0.51,0.23,0.2606,0.2965,37.88,-13.0435,23.8095,0.3859,2.2728,0.4316,0,0,-100,0,0,-100
AMP CAPITAL CHINA UNT,AGF,20070727,1.36,380800000,0,0,0,0,0,0,0,0,0,0,0,6.61,25.73,3.34,0,15.27,0,0,0,5.96,0.86,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,27,16,17,0.0092,0.0409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070727,9.74,713513343,1.72,0,-4.04,0,45.7,11.87,0,0.82,0,0,16.81,36.03,9.13,3.34,-1.61,15.27,0,0,-4.23,5.96,0.86,73255990,MATERIALS,20070305,20070315,0.084,0,30,43,27,-0.0407,0.3718,-10.3984,-6.0143,-5.4359,-14.4712,-17.3094,-25.0406,15.15,8.85,13.16,8.85,9.7349,10.3738,36.8168,-28.1654,58.1053,0.0091,0.9701,0.4518,-58.6207,9.0909,-76.4706,500,-64.7059,-92.2581
AINSWORTH GAME TECH.,AGI,20070727,0.44,85188949,0,0,-9.4,0,101,0.18,0,2.44,0,0,0,122.72,22.72,3.34,0,15.27,0,0,0,5.96,0.86,193611247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,23,30,0.0011,0.0176,-13.7255,15.7895,4.7619,-24.7863,25.7143,7.3171,0.9,0.34,0.9,0.35,0.4313,0.4708,45.754,2.2222,53.8461,0.018,0.6964,0.6057,-93.3859,-73.2955,-80.3676,-46.5909,-90.9754,-14.5455
AGL ENERGY LTD FPO,AGK,20070727,15.6,6763465285,0.6,624,2.5,0.16,0,2.71,0.26,5.75,-1.81,100,9.5,16.85,7.69,3.34,-2.73,15.27,608.73,-5.79,-5.35,5.96,0.86,433555467,UTILITIES,20070304,20070321,0.095,100,22,30,18,-0.0685,0.2912,-4.7853,-3.5426,1.3717,0.4531,5.2917,16.3876,17.81,11.8768,17.81,13.3845,15.8503,15.7117,46.8237,-9.0909,45.2785,0.2772,0.7655,0.7698,-55.268,-38.6308,-57.844,-76.5638,-35.0918,-62.6355
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ALLEGIANCE MINING FPO,AGM,20070727,0.71,515534384,0,0,-0.15,0,12.2,0,0,0,0,0,0,66.9,61.97,3.34,0,15.27,0,0,0,5.96,0.86,726104766,MATERIALS,0,0,0,0,19,32,39,0,0.0375,-12.963,-2.0833,-20.7865,2.9197,85.5263,138.9831,1.15,0.215,1.15,0.27,0.7573,0.7763,40.4541,-63.8554,16.0784,0.82,1.9907,0.8673,-39.2454,39.9601,13.2845,102.6892,133.1245,35.6841
ATLAS IRON LTD FPO,AGO,20070727,1.76,247978563,0,0,-9.26,0,0,0,0,0,0,0,0,16.47,76.42,3.34,0,15.27,0,0,0,5.96,0.86,140896911,MATERIALS,0,0,0,0,36,23,58,0.0121,0.1593,-11.8863,5.2469,23.5507,193.9655,270.6522,158.3333,1.995,0.4,1.995,0.43,1.6961,1.0521,77.9968,67.7193,81.1576,0.8739,1.8936,0.8362,7.5491,60.2928,-40.4864,5267.7417,2133.5571,240.9137
ANGLO PACIFIC GROUP (NC),AGP,20070727,3.11,307287661,4.98,6.55,47.44,15.25,0,0,3.06,0,0,0,15.5,15.75,3.53,3.34,1.64,15.27,-8.71,9.29,-0.97,5.96,0.86,98806322,ENERGY,20061203,20070201,0.066,0.00,42.00,50.00,19.00,0.00,0.00,0.00,0.32,-13.61,0.32,-5.76,0.32,3.60,3.10,3.60,3.10,3.12,3.15,46.26,0.99,18.33,0.09,0.06,0.28,0.00,0.00,0.00,0.00,-100.00,0.00
ALLIANCE RESOURCES FPO,AGS,20070727,1.66,415457935,0,0,-0.04,0,0,0,0,0,0,0,0,72.97,83.24,3.34,0,15.27,0,0,0,5.96,0.86,249524285,MATERIALS,0,0,0,0,20,36,20,-0.0133,0.0989,-14.5833,-5.2023,-18,-2.381,29.1339,458.3228,2.85,0.239,2.85,0.2838,1.8,1.8995,40.6266,-35.2201,19.7034,0.4991,3.2138,0.8704,-25.9041,8.9366,-51.3935,-35.4526,-78.5304,-41.4529
AGENIX LTD,AGX,20070727,0.21,72987027,0,0,-0.5,0,46.8,0.04,0,5.37,0,0,0,41.86,53.95,3.34,0,15.27,0,0,0,5.96,0.86,339474545,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,27,47,-0.0008,0.0152,-11.1111,-6.9767,53.8462,83.5636,30.271,18.7765,0.305,0.099,0.305,0.099,0.2211,0.1622,57.8832,34.6939,55.7377,0.4384,-1.4463,0.2305,-74.9945,-81.3208,-68.6427,-50.5052,252.4505,68.9155
ARGOSY MINERALS INC CDI,AGY,20070727,0.48,47721170,0,0,-1.85,0,0,0,0,0,0,0,0,179.16,88.54,3.34,0,15.27,0,0,0,5.96,0.86,99419105,MATERIALS,0,0,0,0,31,30,27,-0.0013,0.0504,1.1494,41.9355,-57.8947,27.5362,511.1111,714.8148,1.205,0.05,1.205,0.056,0.4457,0.5126,45.6812,-34.5679,25.2252,0.4605,-0.2571,0.6568,-93.433,-74.3349,0,-96.1493,-82.4286,100
AHC LTD,AHC,20070727,3.6,20400923,0.97,9.46,38.04,10.56,84.9,3.54,10.86,1.01,21.29,100,3.5,0,26.38,3.34,-2.36,15.27,-5.8,4.6,-4.98,5.96,0.86,5666923,REAL ESTATE,20060928,20061019,0.025,100.00,100.00,0.00,100.00,0.00,0.00,0.00,0.00,1.41,1.41,28.57,28.57,3.60,2.65,3.60,2.65,3.59,3.44,68.95,100.00,100.00,0.56,-0.31,0.86,0.00,0.00,0.00,0.00,0.00,0.00
AMALGAMATED HOLDINGS,AHD,20070727,6.7,854629099,3.88,12.33,54.3,8.1,50.5,3.78,2.08,1.77,19.47,100,26,11.94,32.08,3.34,0.54,15.27,-2.93,2.14,-2.07,5.96,0.86,127556582,MEDIA,20070301,20070314,0.1,100,24,23,19,-0.029,0.1531,-5.5794,-2.0771,8.1967,5.4313,30.4348,32.2645,7.48,4.5,7.48,4.6,6.6784,6.4197,52.27,24.0385,71.7608,0.4757,1.0103,0.8483,-65.2174,-54.4715,-57.5758,124,-81.2709,-15.1515
AUTOMOTIVE HOLDINGS FPO,AHE,20070727,4,732176292,2.75,0,0,0,67.2,0.13,0,30.76,0,100,11,10.75,50,3.34,-0.59,15.27,0,0,-3.21,5.96,0.86,183044073,RETAILING,20070305,20070401,0.05,100,12,33,36,-0.0312,0.0962,-3.8929,-6.3981,-3.6585,33.8983,75.5556,79.5455,4.43,1.35,4.43,2,4.1203,3.69,55.0156,-1.6949,24.5399,0.0658,1.063,0.954,-94.5327,-33.3333,-33.8462,0,-29.5082,-90.0693
ADVANCE HEALTHCARE FPO,AHG,20070727,0.01,17234811,0,0,-4.6,0,0,-0.06,0,0,0,0,0,136.84,26.31,3.34,0,15.27,0,0,0,5.96,0.86,907095304,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,32,12,0.0001,0.0012,-9.5238,5.5556,-12.8073,-45.1931,-45.1931,-45.1931,0.0357,0.0168,0.0357,0.0168,0.0199,0.0251,38.143,-3.2295,53.2315,0.3783,2.6849,0.8279,-100,-100,0,0,0,0
ALLCO HIT LTD FPO,AHI,20070727,3.32,280808518,0,0,0,0,0,0,0,0,0,0,0,25,0.6,3.34,0,15.27,0,0,0,5.96,0.86,84580879,0,0,0,0,0,23,41,17,-0.035,0.0662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES FPO,AHN,20070727,0.43,8520450,0,0,-0.99,0,0,0,0,0,0,0,0,74.41,53.48,3.34,0,15.27,0,0,0,5.96,0.86,19815000,MATERIALS,0,0,0,0,36,39,17,-0.0075,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070727,0.43,21794447,7.12,0,-1.08,0,0,0.86,0,0.5,0,0,3.1,0,25.51,3.34,3.78,15.27,0,0,1.16,5.96,0.86,50102178,REAL ESTATE,0,0,0,0,64,34,22,0.0006,0.0008,1.1628,1.1628,16,24.2857,32.1584,24.3844,0.435,0.324,0.435,0.324,0.416,0.3759,66.6851,57.5758,100,0.6933,-0.8967,0.3327,-5,0,0,0,0,0
ANCHOR RESOURCES FPO,AHR,20070727,0.18,3638700,0,0,0,0,0,0,0,0,0,0,0,33.33,2.77,3.34,0,15.27,0,0,0,5.96,0.86,20215000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATLAS GROUP HOLDINGS FPO,AHS,20070727,0.92,95905807,5.83,0,-0.8,0,170.8,0.48,0,1.92,0,0,5.4,13.51,24.32,3.34,2.49,15.27,0,0,-0.12,5.96,0.86,103681953,CAPITAL GOODS,20061029,20061116,0.039,100.00,25.00,22.00,28.00,0.01,0.03,-1.07,8.82,2.78,20.92,-10.19,0.00,1.19,0.68,1.04,0.71,0.90,0.87,58.07,14.29,74.47,0.01,0.75,0.17,-97.91,-92.96,-95.37,-98.31,-99.40,-94.15
AUCKLAND INTERNATION FPO NZ,AIA,20070727,2.97,3628420604,2.47,43.8,6.78,2.28,46.4,1.36,0.92,2.18,4.33,0,7.36,7.74,46.8,3.34,-0.86,15.27,28.53,-3.67,-3.48,5.96,0.86,1221690439,TRANSPORTATION,20070308,20070329,0.000,0.00,30.00,22.00,31.00,0.00,0.06,-3.26,-0.67,4.21,42.11,64.09,68.75,3.13,1.59,3.13,1.59,2.98,2.50,78.90,69.41,80.00,0.63,0.67,0.91,-99.62,-99.31,-99.76,-99.01,-98.41,-96.01
A.I. LTD,AIE,20070727,0.13,21381827,26.92,4.45,2.92,22.46,19.7,0.19,0.83,0.68,46.33,100,3.5,126.92,26.92,3.34,23.58,15.27,-10.81,16.5,20.96,5.96,0.86,164475594,CAPITAL GOODS,20060810,20060918,0.020,100.00,32.00,19.00,33.00,0.00,0.01,0.00,0.00,-7.41,-30.44,-50.18,-51.49,0.29,0.10,0.29,0.10,0.12,0.17,36.70,-47.69,18.10,0.27,1.59,0.84,198.87,132.57,-42.25,39.92,53.08,986.56
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AIRCRUISING AUST.,AIG,20070727,0.19,2280000,0,11.94,1.59,8.36,32.8,0.24,0,0.79,0,0,0,57.89,65.26,3.34,0,15.27,-3.32,2.4,0,5.96,0.86,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,38,39,-0.0025,0.0006,0,-9.5238,8.5714,-2.5641,171.4286,187.8788,0.3,0.061,0.3,0.066,0.1972,0.1754,55.1586,33.3333,76,0.1664,-1.8806,0.2495,0,0,0,0,0,0
ABRA MINING LTD FPO,AII,20070727,0.34,29514751,0,0,-2.4,0,0.4,0,0,0,0,0,0,7.24,53.62,3.34,0,15.27,0,0,0,5.96,0.86,85550004,MATERIALS,0,0,0,0,39,21,32,0.0048,0.0315,5.0848,3.3333,40.9091,82.3529,51.2195,-3.125,0.4,0.16,0.355,0.16,0.3057,0.2391,66.8736,57.8947,74.0385,0.8982,-2.2162,0.6338,65.5172,0,-32.2034,59900,102.0202,31.8681
AIM RESOURCES,AIM,20070727,0.3,257009770,0,0,-1.54,0,0,0,0,0,0,0,0,39.34,65.57,3.34,0,15.27,0,0,0,5.96,0.86,842654985,MATERIALS,0,0,0,0,27,23,43,-0.0039,0.0246,-7.3529,-10,-7.3529,16.6667,80,125,0.415,0.11,0.415,0.11,0.3382,0.2941,51.669,-11.8644,46.5517,0.0077,1.3462,0.662,15.635,-45.8191,-39.4358,-66.8564,-64.5975,87.7805
ASCIANO GROUP STAPLED,AIO,20070727,9.67,6349288213,0,0,0,0,0,0,0,0,0,0,0,20.37,1.44,3.34,0,15.27,0,0,0,5.96,0.86,656596506,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD FPO,AIV,20070727,0.13,2799030,0,0,-0.48,0,0,0,0,0,0,0,0,53.84,30.76,3.34,0,15.27,0,0,0,5.96,0.86,21531002,MATERIALS,0,0,0,0,26,50,24,0,0.0023,0,-7.1429,-10.3448,18.1818,13.0435,-13.3333,0.245,0.1,0.2,0.1,0.1348,0.1353,47.5036,-12.5,21.7391,0.3982,-0.1093,0.4432,0,-100,-100,-100,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20070727,3.15,1180591023,4.76,14.42,21.84,6.93,0,2.44,1.45,1.29,14.49,0,15,7.61,36.82,3.34,1.42,15.27,-0.84,0.97,-1.19,5.96,0.86,374790801,TRANSPORTATION,20070624,20070829,0,0,21,18,36,0.0093,0.1724,2.8213,2.5,2.5,15.493,43.2314,57.6923,3.35,1.995,3.35,1.995,3.1924,2.9473,65.4692,45.1327,72.3618,0.084,0.0343,0.9236,-61.9454,-72.3959,-95.5465,-54.2406,-58.0485,-54.8352
AUTHORISED INVEST.,AIY,20070727,0.05,1919034,0,0,-2.4,0,0,0.04,0,1.25,0,0,0,60,20,3.34,0,15.27,0,0,0,5.96,0.86,38380688,0,0,0,0,0,38,62,34,0,0,0,0,-16.6667,-10.7143,0,11.1111,0.085,0.04,0.08,0.04,0.05,0.0539,45.8564,0,35.0649,0.4201,1.9932,0.2388,0,0,-100,0,0,0
AIR NEW ZEALAND FPO NZ,AIZ,20070727,2.24,2355768934,2.16,21.96,10.2,4.55,71.9,1.45,2.1,1.54,10.41,0,4.84,25,61.87,3.34,-1.17,15.27,6.69,-1.4,-3.79,5.96,0.86,1051682560,TRANSPORTATION,20060903,20060920,0.022,0.00,22.00,38.00,17.00,-0.02,0.10,0.43,-0.85,-15.88,23.94,94.01,162.48,2.80,0.85,2.80,0.85,2.38,2.24,50.09,-13.82,20.99,0.81,1.73,0.94,-95.91,-92.51,-89.45,-95.70,-85.19,0.00
AJ LUCAS GROUP FPO,AJL,20070727,2.28,123577222,0,49.56,4.6,2.01,169.5,0.22,0,10.36,0,0,0,14.03,66.66,3.34,0,15.27,34.29,-3.94,0,5.96,0.86,54200536,CAPITAL GOODS,0,0,0,0,31,21,52,-0.0204,0.121,-11.1554,-8.9796,33.9339,93.913,81.3008,175.3086,2.6,0.7,2.6,0.76,2.2913,1.6675,67.985,51.5152,79.4579,0.7602,1.4063,0.8977,-90.0352,-90,-77.3936,-96.0354,-84.2593,0
AUSTIN EXPLORATION FPO,AKK,20070727,0.25,14512210,0,0,-0.16,0,0,0,0,0,0,0,0,331.37,29.41,3.34,0,15.27,0,0,0,5.96,0.86,56910628,ENERGY,0,0,0,0,13,29,23,-0.0018,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070727,2.86,444892997,0,0,-3.16,0,0,0,0,0,0,0,0,21.32,57.86,3.34,0,15.27,0,0,0,5.96,0.86,155556992,MATERIALS,0,0,0,0,20,38,15,-0.0365,0.1456,-7.0707,-12.381,-3.1579,12.6531,68.2927,86.4865,3.4,0.84,3.4,1.205,3.0168,2.704,47.3055,-2.2727,37.931,0.092,2.245,0.9221,-62.3413,-81.3548,-35.5072,-70.5135,-69.2573,7528.5713
ALLIED GOLD LTD FPO,ALD,20070727,0.46,156388367,0,200,0.23,0.5,0,0,0,0,0,0,0,28.26,32.6,3.34,0,15.27,184.73,-5.46,0,5.96,0.86,339974710,MATERIALS,0,0,0,0,27,25,29,-0.0093,0.025,-14.1509,-15.7407,-12.5,33.8235,8.3333,19.7368,0.75,0.315,0.545,0.315,0.4966,0.4324,53.3891,19.3548,47.0588,0.3082,2.1382,0.287,0.1763,-67.0054,-93.5384,297.3776,242.8356,-13.3765
ALEXANDERS SEC.,ALE,20070727,0.02,5280000,0,0,-1.6,0,77.8,0,0,0,0,0,0,55,30,3.34,0,15.27,0,0,0,5.96,0.86,264000000,DIVERSIFIED FINANCIALS,0,0,0,0,48,42,7,-0.0003,0.0002,0,-13.0435,5.2632,7.5,-2.2727,-25.8621,0.0419,0.014,0.0307,0.014,0.0208,0.0214,46.5045,-9.7847,29.1196,0.4052,1.3801,0.5267,51.3565,354.2857,0,0,0,0
ALKANE RESOURCES LTD FPO,ALK,20070727,0.36,72321648,0,0,-2,0,0,0,0,0,0,0,0,25,54.44,3.34,0,15.27,0,0,0,5.96,0.86,200893468,MATERIALS,0,0,0,0,19,28,12,-0.0058,0.0225,1.3333,-9.5238,-1.2987,72.7273,18.75,132.8594,0.45,0.1335,0.45,0.1632,0.3876,0.3337,56.179,0,39.4737,0.0059,2.395,0.7967,-98.4046,-97.1989,-98.6328,-96.3018,-99.7114,-97.8012
ARISTOCRAT LEISURE FPO,ALL,20070727,13.55,6291163985,2.65,26.46,51.2,3.77,63.3,0.47,1.42,28.82,38.77,100,36,30.47,17.34,3.34,-0.68,15.27,11.19,-2.18,-3.3,5.96,0.86,464292545,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,15,32,24,-0.0727,0.3298,-4.3509,-2.8261,-10.301,-18.7273,-11.1921,10.3704,17.55,11.68,17.55,11.68,13.9882,15.0257,25.8432,-64.5569,15.1899,0.9065,0.3719,0.838,-56.8167,-81.7403,-86.9445,-56.6186,-73.9093,-64.076
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ABERDEEN LEADERS FPO,ALR,20070727,2.05,117066380,4.39,13,15.76,7.68,29.4,2.09,1.75,0.98,15.31,100,9,3.41,23.9,3.34,1.05,15.27,-2.26,1.72,-1.56,5.96,0.86,57105551,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100.00,44.00,24.00,26.00,0.00,0.03,-3.30,-0.49,3.54,13.89,11.41,29.75,2.12,1.52,2.12,1.54,2.05,1.93,67.04,51.72,78.46,0.78,0.44,0.87,-92.59,-95.73,-94.29,-97.03,-54.55,-83.33
ALESCO CORPORATION FPO,ALS,20070727,14.15,1007316313,4.48,22.67,62.4,4.4,0,-1.25,0.98,0,0,100,63.5,5.4,39.35,3.34,1.14,15.27,7.4,-1.55,-1.47,5.96,0.86,71188432,CAPITAL GOODS,20070813,20070902,0.36,100,33,15,12,0.049,0.2772,1.2904,1.001,1.0732,15.8079,44.8785,58.878,14.915,8.6905,14.915,8.6905,13.9139,13.1036,63.9025,25.6528,47.5984,0.0005,0.2664,0.9414,-56.3448,6.5406,4.644,160,54.5143,4.9689
ANALYTICA LTD FPO,ALT,20070727,0.01,3741884,0,4.87,0.39,20.52,0,0,0,0,0,0,0,147.36,21.05,3.34,0,15.27,-10.39,14.56,0,5.96,0.86,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,45,14,0.0003,0.0006,0,11.7647,0,-26.9231,-36.6667,-26.9231,0.046,0.015,0.046,0.015,0.018,0.0209,45.9339,-23.0769,47.8261,0.019,0.2287,0.6322,-100,0,-100,-100,-100,-100
ALTIUM LTD,ALU,20070727,1.05,93604359,3.8,26.92,3.9,3.71,2.8,0.16,0.97,6.56,6.89,0,4,34.28,60.95,3.34,0.46,15.27,11.65,-2.24,-2.15,5.96,0.86,89147009,SOFTWARE & SERVICES,20060904,20060924,0.040,0.00,25.00,40.00,15.00,0.00,0.06,0.00,0.00,-17.32,-2.78,38.16,144.19,1.40,0.29,1.40,0.41,1.10,1.13,39.16,-58.14,16.24,0.73,-0.20,0.87,522.45,335.71,486.54,-4.69,-1.29,-47.86
AUSTRALAND PROPERTY STAPLED,ALZ,20070727,2.3,2132764555,7.17,8.48,27.1,11.78,98.3,1.56,1.64,1.47,25.75,0,16.5,6.08,25,3.34,3.83,15.27,-6.78,5.82,1.21,5.96,0.86,927288937,REAL ESTATE,20070624,20070802,0,0,20,18,15,0.0116,0.0611,0,2.2522,1.7937,2.7149,23.7057,14.0704,2.43,1.735,2.43,1.735,2.2655,2.2211,53.0203,-10.2041,63.4408,0.0416,0.4419,0.7369,-54.0168,-26.1867,-50.6545,-63.5547,-60.7323,-42.1575
ALLOMAK LTD FPO,AMA,20070727,0.64,57935862,1.55,53.75,1.2,1.86,0,0.02,1.2,32.25,13.41,100,1,2.32,43.41,3.34,-1.78,15.27,38.48,-4.09,-4.4,5.96,0.86,89823042,RETAILING,0,0,0,0,40,11,53,0.0067,0.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070727,2.05,67279329,2.19,15.51,13.21,6.44,712.7,0.17,2.93,12.05,59.87,100,4.5,6.82,60.97,3.34,-1.14,15.27,0.24,0.48,-3.76,5.96,0.86,32819185,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100.00,40.00,39.00,28.00,0.02,0.04,-5.53,7.89,2.50,13.89,135.63,109.18,2.19,0.80,2.19,0.80,2.03,1.85,64.26,-23.08,56.70,0.02,0.07,0.93,-100.00,0.00,0.00,-100.00,-100.00,0.00
AMCOR LTD FPO,AMC,20070727,6.96,6127199056,4.88,23.2,30,4.31,195.5,1.63,0.88,4.26,6.74,0,34,11.78,11.63,3.34,1.54,15.27,7.93,-1.64,-1.07,5.96,0.86,880344692,MATERIALS,20070228,20070329,0.17,0,11,32,21,-0.0492,0.1427,-6.7385,-5.2055,-5.2055,-7.4866,-5.0754,0.5814,7.71,6.16,7.71,6.16,7.2806,7.3531,34.1646,-44.2857,27.3148,0.1182,0.8206,0.5978,-28.5342,-41.3718,-15.005,-32.74,-63.1508,-0.6207
AMCIL LTD FPO,AMH,20070727,0.85,142753106,7.05,11.65,7.29,8.57,2.8,0.8,1.21,1.06,17.24,100,6,2.35,35.29,3.34,3.71,15.27,-3.61,2.61,1.09,5.96,0.86,167944830,DIVERSIFIED FINANCIALS,20060808,20060828,0.020,100.00,35.00,20.00,23.00,0.00,0.02,0.00,4.29,13.33,21.43,41.67,39.34,0.87,0.55,0.87,0.56,0.82,0.74,81.27,66.67,87.67,0.79,0.23,0.88,-54.24,556.37,-42.80,3.64,0.00,133800.00
AMCOM TELECOMM.,AMM,20070727,0.2,103777675,1.8,12.42,1.65,8.04,8.3,0.14,4.45,1.46,18.99,100,0.37,19.51,54.63,3.34,-1.53,15.27,-2.84,2.08,-4.15,5.96,0.86,506232563,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100.00,23.00,23.00,20.00,0.00,0.00,-2.38,-4.65,-6.82,17.14,20.59,46.43,0.24,0.13,0.24,0.14,0.21,0.20,51.75,6.67,37.84,0.67,0.55,0.58,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
AMBERTECH LTD FPO,AMO,20070727,0.66,20482000,4.51,9.23,7.2,10.82,35.6,0.48,2.4,1.38,24.08,100,3,8.27,36.84,3.34,1.17,15.27,-6.03,4.86,-1.44,5.96,0.86,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.020,100.00,56.00,33.00,29.00,0.00,0.00,0.76,3.10,-7.64,14.66,46.15,30.39,0.74,0.42,0.72,0.42,0.66,0.61,60.50,26.53,62.22,0.22,0.19,0.72,-100.00,0.00,-100.00,-100.00,-100.00,-100.00
AMP LTD FPO,AMP,20070727,10.05,18842271404,3.98,20.26,49.6,4.93,431.8,0.84,1.24,11.96,20.34,85,40,5.53,16.87,3.34,0.64,15.27,4.99,-1.02,-1.97,5.96,0.86,1874852876,INSURANCE,20070308,20070411,0.21,85,19,30,12,-0.0484,0.1651,-4.4805,-3.1884,-1.9569,1.4696,8.3328,20.2169,10.57,7.8822,10.57,8.3638,10.2946,10.1019,45.918,-5.6818,42.2886,0.0147,0.8746,0.875,-44.7521,-9.0208,-51.9264,-56.4671,-84.6001,-55.1747
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.220,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AMADEUS ENERGY,AMU,20070727,0.87,157838632,0,13.7,6.35,7.29,123.6,0.43,0,2.02,0,0,0,43.67,21.83,3.34,0,15.27,-1.56,1.33,0,5.96,0.86,181423715,ENERGY,0,0,0,0,16,24,24,-0.0138,0.0452,-9.1892,-12.0419,1.8182,14.2857,-18.4466,-27.5862,1.38,0.69,1.245,0.69,0.9061,0.8748,46.3534,-16.6667,46.2963,0.1812,0.6234,0.8329,-57.1705,-65.6209,-74.6463,-81.6267,-56.3385,-68.2547
ANDEAN RESOURCES LTD,AND,20070727,0.96,332399759,0,0,-1.43,0,0,0,0,0,0,0,0,22.91,76.04,3.34,0,15.27,0,0,0,5.96,0.86,346249749,MATERIALS,0,0,0,0,29,19,41,0.0025,0.0361,-4.5455,-5.5,26,110,215,237.5,1.08,0.24,1.08,0.24,0.9614,0.6937,77.3256,63.4408,61.4286,0.5767,1.9585,0.9071,-79.1803,-90.7797,-89.4451,-98.1909,-82.9714,-83.3209
AUSPINE LTD FPO,ANE,20070727,6.38,344183283,2.35,0,-3.9,0,49.2,4.93,0,1.29,0,0,15,5.01,44.67,3.34,-0.98,15.27,0,0,-3.6,5.96,0.86,53947223,MATERIALS,20070426,20070516,0.05,0,24,24,19,-0.0238,0.0649,-2.144,-3.1818,0.6299,77.5,53.9759,49.6487,6.63,3.55,6.63,3.55,6.4556,5.4383,72.7153,4.5455,75.6329,0.2046,1.077,0.6855,180.8219,62.3762,205.9702,170.6271,355.5555,-44.1417
AUSTIN ENGINEERING FPO,ANG,20070727,1.78,79689553,1.4,12.5,14.23,7.99,25.3,0.22,5.69,8.09,62.71,100,2.5,8.7,78.37,3.34,-1.93,15.27,-2.76,2.03,-4.55,5.96,0.86,44769412,CAPITAL GOODS,20060924,20061030,0.020,100.00,26.00,22.00,16.00,0.00,0.06,-3.28,-1.39,13.46,55.26,142.47,337.04,1.93,0.27,1.93,0.39,1.78,1.48,66.47,31.91,72.52,0.63,0.50,0.94,-19.10,-29.36,-13.43,-25.53,-68.43,1850.00
ANSEARCH LTD FPO,ANH,20070727,0.09,39521529,0,0,-5.97,0,0,0,0,0,0,0,0,22.44,54.08,3.34,0,15.27,0,0,0,5.96,0.86,403280911,SOFTWARE & SERVICES,0,0,0,0,37,19,58,-0.0007,0.0059,-4.7619,-9.0909,25,85.1852,58.7302,61.2903,0.11,0.043,0.11,0.046,0.1006,0.0799,69.1468,45.8333,62.2517,0.7251,1.0435,0.7611,41.6625,-71.0677,1.8359,103.4886,275.9468,5.5794
ADVANCED MAGNESIUM FPO,ANM,20070727,0.15,13265100,0,0,-5.98,0,0,0.12,0,1.29,0,0,0,293.54,3.22,3.34,0,15.27,0,0,0,5.96,0.86,85581292,MATERIALS,0,0,0,0,14,33,31,-0.0008,0.0049,-3.125,0,-48.3333,-58.1081,-56.9444,-31.1111,0.59,0.15,0.59,0.15,0.1756,0.2921,25.6182,-65.9574,3.7879,0.8629,0.2378,0.7017,-98.124,-86.4261,-60.6965,-15.9574,-96.1217,690
ANSELL LTD FPO,ANN,20070727,11.8,1705786430,1.86,16.57,71.2,6.03,74.8,3.1,3.23,3.8,23.76,0,22,8.3,30.08,3.34,-1.47,15.27,1.3,0.07,-4.09,5.96,0.86,144558172,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,17,21,15,-0.0615,0.417,-3.9326,-2.6829,-2.8409,0.7576,6.875,43.8702,12.62,8.15,12.62,8.32,12.3118,11.8762,50.1762,-11.5578,44.8,0.0371,0.5967,0.8068,-1.7407,-39.5048,-49.6308,14.3955,-54.4265,-90.0171
ADVANCED NANOTECH FPO,ANO,20070727,0.14,23487968,0,0,-1.96,0,3,0.04,0,3.5,0,0,0,50,21.42,3.34,0,15.27,0,0,0,5.96,0.86,167771202,MATERIALS,0,0,0,0,41,46,16,0.0025,0.0013,3.7037,16.6667,0,-12.5,-28.2051,0,0.21,0.11,0.21,0.11,0.1353,0.1508,46.9836,-5.2632,40.7407,0.0204,-3.284,0.6198,-74.6667,0,-81,-96.7577,-97.9526,0
ANTISENSE THERAPEUT. FPO,ANP,20070727,0.04,21334120,0,0,-1.16,0,0,0.02,0,2,0,0,0,70,45,3.34,0,15.27,0,0,0,5.96,0.86,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,24,33,-0.0009,0.0029,-20.8333,-20.8333,8.5714,-9.5238,22.5806,52,0.064,0.022,0.064,0.022,0.0415,0.0391,47.4576,9.6774,42.4242,0.4189,0.8769,0.6343,-25.6955,-72.4791,-86.8103,20.8347,7138,74.4096
ANADIS LTD,ANX,20070727,0.18,17807158,0,0,-2.93,0,0,0.04,0,4.5,0,0,0,77.77,16.66,3.34,0,15.27,0,0,0,5.96,0.86,98928653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,28,13,0.0006,0.0025,-7.6923,12.5,-2.7027,-23.4043,-26.5306,-30.7692,0.365,0.15,0.32,0.15,0.1758,0.2024,43.0674,-8.3333,35.2941,0.3263,0.556,0.5599,-100,-100,-100,-100,-100,0
ANZ BANKING GRP LTD FPO,ANZ,20070727,28.17,52491262031,4.65,13.11,214.8,7.62,1639.6,9.01,1.63,3.12,21.57,100,131,11.82,11,3.34,1.31,15.27,-2.15,1.66,-1.3,5.96,0.86,1863374584,BANKS,20070513,20070701,0.62,100,12,32,17,-0.162,0.3747,-4.3552,-4.4852,-3.9631,-3.1358,-6.3936,14.0365,31.27,24.65,31.27,25.1,29.0994,29.2617,36.0382,-28.2353,22.7273,0.157,0.8397,0.6874,-46.6694,-23.8323,-65.6464,-34.4454,-77.2002,-58.1111
AUSTRALIAN OIL CO. FPO,AOC,20070727,0.15,5108438,0,0,-1.02,0,0,0,0,0,0,0,0,13.33,52.66,3.34,0,15.27,0,0,0,5.96,0.86,34056255,ENERGY,0,0,0,0,43,33,23,-0.0002,0.004,-11.7647,0,25,89.8734,66.6667,87.5,0.17,0.068,0.17,0.071,0.1505,0.1145,68.9795,37.5,81.3954,0.7259,0.152,0.6485,-100,-100,-100,0,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20070727,9.4,41355479,5.34,0,0,0,0,9.47,0,0.99,0,67,50.2,11.48,2.12,3.34,2,15.27,0,0,-0.61,5.96,0.86,4399519,DIVERSIFIED FINANCIALS,0,0,0,0,25,54,29,-0.0609,0.1061,-5.5276,-5.0505,-8.2927,-2.0833,-1.0526,1.0753,10.48,9.2,10.48,9.2,9.7428,9.8591,36.99,-24.2719,12.7388,0.6606,0.8657,-0.0838,-100,-100,0,-100,0,0
ARROW ENERGY NL,AOE,20070727,2.67,1632025557,0,0,-1.81,0,9.2,0,0,0,0,0,0,18.72,79.02,3.34,0,15.27,0,0,0,5.96,0.86,611245527,ENERGY,0,0,0,0,25,26,29,0.0233,0.1272,-2.2472,4.8193,-14.7059,72.8477,163.6364,320.9677,3.1,0.55,3.1,0.565,2.6427,2.1616,59.9939,21.547,56.259,0.1868,1.364,0.925,-87.7422,-24.9582,-46.445,-9.7341,-24.157,493.9242
AUSTRALIA ORIENTAL FPO,AOM,20070727,0.01,3364743,0,0,-0.5,0,3,0,0,0,0,0,0,25,31.25,3.34,0,15.27,0,0,0,5.96,0.86,210296430,MATERIALS,0,0,0,0,31,26,12,0,0.0006,0,-5.8824,-11.1111,14.2857,45.4546,6.6667,0.026,0.011,0.02,0.011,0.0161,0.0156,51.1127,6.6667,68.75,0.0155,4.3343,0.3451,-2.439,0,-80.8686,30.039,0,0
APOLLO LIFE SCIENCES FPO,AOP,20070727,0.22,42923076,0,0,-5.4,0,0.3,0.05,0,4.5,0,0,0,148.88,11.11,3.34,0,15.27,0,0,0,5.96,0.86,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,39,24,-0.0046,0.0267,-17.3077,-14,-29.5082,-47.561,-50,-40.2778,0.6,0.205,0.55,0.205,0.2591,0.3424,21.1295,-70,10.3093,0.9214,1.1962,0.6462,0,-19.4415,-56.446,-60.1064,0,0
APA GROUP STAPLED,APA,20070727,4.11,1774291916,6.56,20.31,20.23,4.92,199.1,2.13,0.74,1.92,8.31,0,27,19.09,3.89,3.34,3.22,15.27,5.04,-1.03,0.6,5.96,0.86,431701196,UTILITIES,20070603,20070628,0.07,0,16,19,10,-0.0117,0.0707,-1.199,-3.0588,-2.6005,-1.4354,-5.8905,1.2121,4.8483,3.9075,4.8483,3.9363,4.1889,4.2254,42.4235,-13.5803,2.7027,0.624,0.4905,0.1352,-81.8545,-58.9188,-56.164,-66.6815,-74.6829,229.7357
ARAFURA PEARLS HOLD. FPO,APB,20070727,0.16,19041501,0,0,-0.01,0,0,0.18,0,0.88,0,0,0,87.5,31.25,3.34,0,15.27,0,0,0,5.96,0.86,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0,43,25,21,-0.0004,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP FPO,APD,20070727,3,387804699,2.83,33.63,8.92,2.97,0,0.38,1.04,7.89,6.91,100,8.5,30,25,3.34,-0.5,15.27,18.36,-2.98,-3.12,5.96,0.86,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,19,35,26,0.0002,0.0433,-0.6623,-2.2801,-2.2801,-9.6386,-4.7619,33.3333,3.9,2.05,3.9,2.25,3.0495,3.1988,40.5603,-10.2362,17.7143,0.1075,-0.0707,0.8192,-100,-100,-100,-100,-100,-100
A.P. EAGERS LTD FPO,APE,20070727,15.55,441456476,2.76,14.07,110.5,7.1,158,8.08,2.56,1.92,18.22,100,43,3.4,53.53,3.34,-0.57,15.27,-1.19,1.14,-3.19,5.96,0.86,28389484,RETAILING,20070503,20070520,0.24,100,40,39,24,-0.0436,0.1175,-2.5157,-2.5157,3.3333,47.619,61.4583,111.5393,16.08,6.8606,16.08,7.218,15.5312,13.2728,69.0751,25.3807,86.4155,0.565,-0.2729,0.9663,80,2300,1100,10.7692,0,0
AUSTPAC RESOURCES NL,APG,20070727,0.12,72631078,0,0,-0.27,0,1.6,0,0,0,0,0,0,64,85.6,3.34,0,15.27,0,0,0,5.96,0.86,581048627,MATERIALS,0,0,0,0,18,33,19,-0.0007,0.0119,-7.4074,-3.8462,0,-7.4074,73.6111,557.8948,0.2,0.014,0.2,0.018,0.1312,0.1311,43.4525,-33.3333,25.641,0.2297,0.2281,0.8929,1108.6942,159.3672,257.6893,-70.4963,-38.3912,24.0896
AUSTRALIAN PHARM.,API,20070727,1.97,506972516,0,0,-4.4,0,3.1,0.76,0,2.59,0,0,0,39.08,17.25,3.34,0,15.27,0,0,0,5.96,0.86,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.030,100.00,10.00,23.00,29.00,0.00,0.04,-1.50,-3.43,-13.60,1.03,-22.75,-12.44,2.74,1.86,2.73,1.86,2.06,2.19,29.30,-84.31,4.29,0.92,0.68,0.20,-44.18,-52.58,-86.27,-78.73,-90.32,0.00
AUSTRALIAN POWER,APK,20070727,0.59,27552047,0,0,-5.15,0,0,0.01,0,59.5,0,0,0,51.26,15.96,3.34,0,15.27,0,0,0,5.96,0.86,46305961,UTILITIES,0,0,0,0,28,25,11,0.0013,0.0307,10.1852,-4.0323,-8.4615,-7.0312,-29.1454,107.3793,0.9797,0.105,0.9797,0.2869,0.5951,0.6535,38.6479,-41.1765,30.1205,0.5287,0.3154,0.7674,-100,-100,-100,-100,-100,-100
AUSTRALIAN INSTITUTE FPO,APM,20070727,0.01,3925123,0,0,-0.73,0,0,0,0,0,0,0,0,233.33,0,3.34,0,15.27,0,0,0,5.96,0.86,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,18,52,37,-0.0006,0.0008,-14.2857,-33.3333,-40,-52,-52,-55.5556,0.039,0.012,0.039,0.012,0.0159,0.0221,25.6438,-68.4211,0,0.5806,-1.9287,0.2325,-100,-100,-100,-100,0,0
APN NEWS & MEDIA,APN,20070727,5.78,2887594243,5.13,16.85,34.3,5.93,261.5,-1.76,1.15,0,0,0,29.7,7.26,17.3,3.34,1.79,15.27,1.58,-0.02,-0.82,5.96,0.86,499583779,MEDIA,20070531,20070617,0.2,0,15,22,10,-0.0152,0.1333,-2.3649,-1.0274,-0.3448,-1.0274,-2.0339,14.6825,6.18,4.73,6.18,4.87,5.8232,5.8523,43.6573,-17.647,30.9091,0.0207,0.262,0.8008,-46.0541,-38.3967,-52.8435,-34.8542,-60.7003,-78.4303
APA FINANCIAL FPO,APP,20070727,0.57,11260967,0,0,-1.23,0,0,0.15,0,3.8,0,0,0,22.8,21.05,3.34,0,15.27,0,0,0,5.96,0.86,19756083,SOFTWARE & SERVICES,0,0,0,0,41,39,18,0.0006,0.0061,0,0,3.6364,-13.6364,-8.8,3.6364,0.7,0.5,0.7,0.5,0.5736,0.5915,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070727,1.86,25668294,8.79,6.12,30.37,16.32,104.7,2.19,1.85,0.84,31.52,0,16.36,14.51,4.3,3.34,5.45,15.27,-9.14,10.36,2.83,5.96,0.86,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,34,47,17,0.0003,0.0008,0,0,1.6393,-6.2972,-8.8235,-10.4886,2.1376,1.78,2.13,1.78,1.8659,1.9529,40.3825,-34.6939,30.3798,0.1756,0.2521,0.4923,113.3333,3100,-35.3535,0,0,0
ASPEN GROUP STAPLED,APZ,20070727,2.56,632730862,4.98,5.54,46.2,18.04,99.3,1.24,3.62,2.06,50,0,12.75,7.42,44.53,3.34,1.64,15.27,-9.72,12.08,-0.97,5.96,0.86,247160493,REAL ESTATE,20070624,20070815,0.035,0,16,24,19,-0.013,0.0915,-1.9305,-4.1509,12.3894,1.6,50.9318,83.8817,2.71,1.2792,2.71,1.4008,2.5911,2.3262,60.7136,26.3158,79.4521,0.6491,0.5327,0.9271,-87.7264,-92.6096,-84.4467,-90.5544,-83.9895,-62.0174
AQUILA RESOURCES,AQA,20070727,6.3,1063125907,0,60,10.5,1.66,21.5,0,0,0,0,0,0,10,50.39,3.34,0,15.27,44.73,-4.29,0,5.96,0.86,168750144,ENERGY,0,0,0,0,25,32,29,-0.0363,0.1336,-3.0769,1.6129,14.5455,50,93.8462,89.759,6.92,2.955,6.92,3.125,6.3914,5.2047,68.5012,52.7273,77.4925,0.6808,1.5561,0.9397,-100,-100,-100,-100,-100,-100
AUSQUEST LTD FPO,AQD,20070727,0.23,28792303,0,0,-3.36,0,0,0,0,0,0,0,0,65.21,51.73,3.34,0,15.27,0,0,0,5.96,0.86,125183928,MATERIALS,0,0,0,0,29,32,28,-0.0048,0.0139,-16.9811,-22.807,-8.3333,29.4118,0,2.3256,0.78,0.15,0.35,0.15,0.2553,0.246,42.8371,-24.3243,23.2143,0.0511,0.5454,0.3219,469.2683,37.3749,-29.2513,19.9383,31.1236,678
AEQUS CAPITAL LTD,AQE,20070727,0.39,12717501,6.41,11.17,3.49,8.94,0,0.13,1.39,3,22.97,100,2.5,2.56,48.71,3.34,3.07,15.27,-4.09,2.98,0.45,5.96,0.86,32608978,DIVERSIFIED FINANCIALS,20070228,20070313,0.010,100.00,24.00,58.00,32.00,0.00,0.00,-2.50,0.00,11.43,30.00,52.94,85.71,0.40,0.19,0.40,0.19,0.39,0.34,73.27,66.67,86.96,0.76,-1.23,0.88,-100.00,0.00,0.00,0.00,0.00,0.00
AQUACAROTENE LTD FPO,AQL,20070727,0.01,2047735,0,0,-0.52,0,0,0,0,0,0,0,0,218.75,12.5,3.34,0,15.27,0,0,0,5.96,0.86,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,47,4,-0.0001,0.0002,-5.8824,-6.5684,-6.5684,-1.3778,-49.28,-28.992,0.0487,0.0135,0.0487,0.0135,0.0163,0.0185,45.6761,-60.4899,16.1474,0.1722,-1.475,0.2686,0,0,-100,-100,0,-100
AQUARIUS PLATINUM.,AQP,20070727,33.17,2835540800,1.17,15.1,219.65,6.62,14.4,0,5.64,0,0,0,38.93,26.62,40.45,3.34,-2.16,15.27,-0.16,0.66,-4.78,5.96,0.86,85485101,MATERIALS,20070225,20070322,0.153,0,19,47,16,-0.959,1.3771,-14.198,-22.5301,-10.6944,-18.6076,24.9029,64.7029,41.9,15.05,41.9,19.9,37.0311,36.0662,39.4653,-23.3992,17.1101,0.0711,2.3207,0.9011,63.4146,-9.4595,-49.6241,-7.7982,-40.9692,-57.6842
AUSSIE Q RESOURCES FPO,AQR,20070727,0.23,11750001,0,0,0,0,0,0,0,0,0,0,0,12.76,14.89,3.34,0,15.27,0,0,0,5.96,0.86,50000003,MATERIALS,0,0,0,0,22,31,N/A,0.0001,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARIADNE AUSTRALIA FPO,ARA,20070727,0.64,144508237,1.55,82.69,0.78,1.2,43.8,0.29,0.78,2.22,2,0,1,14.72,36.43,3.34,-1.78,15.27,67.42,-4.75,-4.4,5.96,0.86,224043779,REAL ESTATE,20061022,20061107,0.010,0.00,38.00,37.00,28.00,0.00,0.01,-3.01,-5.15,-2.27,14.16,27.72,53.57,0.72,0.41,0.72,0.41,0.67,0.63,49.38,-2.70,15.15,0.03,-0.19,0.93,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ARGONAUT RESOURCES FPO,ARE,20070727,0.23,31025013,0,0,-1.02,0,0.4,0,0,0,0,0,0,30.43,54.34,3.34,0,15.27,0,0,0,5.96,0.86,134891362,MATERIALS,0,0,0,0,31,22,13,0,0.0096,-10,7.1429,2.2727,25,21.6216,87.5,0.29,0.105,0.29,0.105,0.2273,0.2175,51.1029,-9.0909,66.6667,0.1625,1.1242,0.7071,-93.3702,-95.261,56.658,-75.145,-94.2263,11.9403
ARGO INVESTMENTS,ARG,20070727,8.2,4525533727,3.04,19.02,43.1,5.25,0,8.27,1.72,0.99,10.49,100,25,10.01,16.9,3.34,-0.29,15.27,3.75,-0.7,-2.91,5.96,0.86,551894357,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,18,15,18,0.0078,0.0974,-1.4545,-0.7326,1.625,4.2308,6.8529,15.969,8.9126,6.6281,8.9126,6.8634,8.1585,7.9749,55.8676,4.6154,72.1855,0.4222,-0.0257,0.8195,-13.9535,7.5985,-43.6087,48.5751,59.0846,44.8232
AUSTRALASIAN RESOUR. FPO,ARH,20070727,1.29,169039139,0,0,-4.81,0,0.6,0,0,0,0,0,0,82.17,34.1,3.34,0,15.27,0,0,0,5.96,0.86,131038092,MATERIALS,0,0,0,0,20,17,21,-0.0032,0.0375,-2.682,-3.4221,-17.7994,10.4348,27,-25.2941,2.15,0.78,2.15,0.85,1.3309,1.3311,42.9016,-19.6429,4.1985,0.6184,-0.3381,0.2853,-20.7068,-32.8658,-27.5845,0,-8.3599,-78.216
ARK FUND LTD (THE),ARJ,20070727,0.01,10519993,4.66,0,-0.22,0,0,0.01,0,1.5,0,0,0.07,6.66,40,3.34,1.32,15.27,0,0,-1.29,5.96,0.86,701332834,REAL ESTATE,20070101,20070130,0.000,0.00,37.00,18.00,23.00,0.00,0.00,7.14,7.14,25.00,50.00,36.36,50.00,0.02,0.01,0.02,0.01,0.01,0.01,65.11,20.00,73.33,0.53,-1.86,0.52,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
AURORA MINERALS LTD FPO,ARM,20070727,0.48,31636804,0,0,-6.9,0,0,0,0,0,0,0,0,35.41,63.54,3.34,0,15.27,0,0,0,5.96,0.86,65910008,MATERIALS,0,0,0,0,19,29,12,-0.0018,0.0168,-2.0408,-3.0303,-15.7895,4.3478,71.4286,182.3529,0.61,0.16,0.61,0.16,0.4813,0.4738,47.716,-20.5882,37.1069,0.4754,0.8625,0.8483,-100,-100,-100,-100,-100,-100
ASTRO DIAMOND MINES FPO,ARO,20070727,0.03,10997530,0,0,-0.07,0,0,0,0,0,0,0,0,21.62,59.45,3.34,0,15.27,0,0,0,5.96,0.86,297230538,MATERIALS,0,0,0,0,34,25,26,0.0002,0.0007,-2.6316,15.625,8.8235,85,68.1818,48,0.04,0.017,0.04,0.017,0.0359,0.029,62.6922,29.4118,85.7143,0.188,-0.3524,0.7291,-100,-100,-100,-100,0,-100
ARB CORPORATION,ARP,20070727,4.2,279573344,2.85,18.9,22.22,5.29,11.6,0.86,1.85,4.88,20.03,100,12,13.09,28.8,3.34,-0.48,15.27,3.63,-0.66,-3.1,5.96,0.86,66565082,RETAILING,20070403,20070426,0.05,100,17,30,19,-0.0078,0.055,2.6895,-3.4483,-5.618,-2.3256,20,35.4839,4.62,3,4.62,3,4.2464,4.2476,45.3108,-24,26.25,0.7665,-0.3046,0.8919,-89.863,-87.0629,-26,-95.8333,-49.3151,-71.7557
ARC ENERGY LTD,ARQ,20070727,1.49,473828003,0,38.5,3.87,2.59,0,0.67,0,2.22,0,0,0,23.82,18.79,3.34,0,15.27,23.23,-3.36,0,5.96,0.86,318005371,ENERGY,0,0,0,0,19,27,15,-0.0092,0.0571,-3.7736,-4.0752,-15.2355,14.1791,1.3245,-6.135,1.815,1.235,1.815,1.235,1.5718,1.5066,51.4189,0,19.4805,0.236,0.7393,0.4531,-43.233,-87.6796,-74.0507,155.8074,20.745,49.468
ARASOR INTERNATIONAL FPO,ARR,20070727,3.05,282627082,0,0,0,0,0,0,0,0,0,0,0,31.14,50.81,3.34,0,15.27,0,0,0,5.96,0.86,92664617,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,28,28,0.0104,0.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCE LTD FPO,ARU,20070727,1.99,243062918,0,0,-4.87,0,1,0,0,0,0,0,0,14.57,84.17,3.34,0,15.27,0,0,0,5.96,0.86,122142170,MATERIALS,0,0,0,0,36,25,21,0.014,0.1034,-0.4975,-0.4975,32.4503,140.9639,288.7639,483.1458,2.26,0.2572,2.26,0.2958,1.9436,1.4805,68.8433,28,78.9675,0.7429,1.702,0.8821,-53.8983,-83.1149,-31.7726,-74.2099,-94.7346,115.493
ARTEMIS RESOURCES FPO,ARV,20070727,0.32,6912001,0,0,0,0,0,0,0,0,0,0,0,50,15.62,3.34,0,15.27,0,0,0,5.96,0.86,21600002,MATERIALS,0,0,0,0,27,40,11,-0.0055,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE FPO,ARW,20070727,0.32,55969643,0,0,-4.14,0,1.5,0.19,0,1.71,0,0,0,289.84,4.61,3.34,0,15.27,0,0,0,5.96,0.86,172214287,ENERGY,0,0,0,0,14,33,14,-0.0086,0.0211,-18.4211,-21.519,-21.519,-13.8889,-32.8223,-73.9062,2.3073,0.31,1.2568,0.31,0.3733,0.4368,35.6982,-40,7.0866,0.6356,1.3031,0.9612,15.4412,-22.1488,-85.6337,-64.1143,38.9381,27.6423
AUSTINDO RESOURCES,ARX,20070727,0.01,27964270,0,0,-0.96,0,12.4,0,0,0,0,0,0,229.41,11.76,3.34,0,15.27,0,0,0,5.96,0.86,1644957044,MATERIALS,0,0,0,0,17,25,24,-0.0001,0.0011,5.8823,-5.2632,-21.7391,0,-52.6316,-68.4211,0.069,0.016,0.059,0.016,0.0186,0.0228,36.4187,-28.5714,15.625,0.6704,1.1496,0.9125,-88.2479,-81.1702,-32.0182,-56.5285,-8.5056,229.8882
AUSTAL LTD,ASB,20070727,3.42,646349059,3.21,15.92,21.47,6.27,22.4,0.94,1.95,3.63,20.63,0,11,18.71,13.74,3.34,-0.12,15.27,0.65,0.31,-2.74,5.96,0.86,188990953,CAPITAL GOODS,20060921,20061011,0.110,100.00,16.00,31.00,41.00,0.00,0.11,1.47,0.29,-10.13,6.14,4.85,10.19,4.00,2.43,4.00,3.07,3.51,3.59,41.79,-28.40,22.10,0.79,0.28,0.57,-76.92,-73.74,-85.72,-77.62,-80.82,-92.69
ADULTSHOP.COM,ASC,20070727,0.02,7189524,0,0,-0.35,0,0.4,0.06,0,0.36,0,0,0,36.36,27.27,3.34,0,15.27,0,0,0,5.96,0.86,326796528,RETAILING,0,0,0,0,36,22,17,0.0001,0.0006,4.7619,10,-15.3846,22.2206,2.4011,11.4365,0.029,0.0168,0.028,0.0168,0.0216,0.0208,52.5664,5.5543,38.4615,0.0453,-2.1635,0.143,-100,-100,-100,-100,-100,0
AUSDRILL LTD FPO,ASL,20070727,2.68,354319638,2.61,14.33,18.7,6.97,106,1.09,2.67,2.45,20.32,100,7,6.71,49.62,3.34,-0.72,15.27,-0.93,1.01,-3.34,5.96,0.86,132208820,MATERIALS,20070307,20070404,0.04,100,19,24,17,-0.0124,0.0963,-7.4733,-6.1372,-3.3457,31.9797,52.9412,95.4887,2.86,1.285,2.86,1.33,2.7004,2.3791,58.9252,0,64.1379,0.0208,0.6377,0.9218,-63.2061,-69.0099,-12.2573,129.5238,-9.8504,-39.1926
ASPERMONT LTD.,ASP,20070727,0.44,85786708,0.22,28.57,1.54,3.5,0.4,0.03,15.4,14.66,51.72,0,0.1,9.09,63.63,3.34,-3.11,15.27,13.3,-2.46,-5.73,5.96,0.86,194969792,MEDIA,20061017,20070130,0.001,0.00,56.00,40.00,28.00,0.00,0.01,-8.33,7.32,10.00,25.71,95.56,175.00,0.48,0.12,0.48,0.16,0.44,0.38,55.39,21.95,79.49,0.38,1.28,0.89,0.00,0.00,-100.00,0.00,-100.00,-100.00
ASSET LOANS LTD FPO,ASQ,20070727,0.33,5460840,6.06,6.65,4.96,15.03,361.3,0.15,2.48,2.2,40.82,100,2,65.15,6.06,3.34,2.72,15.27,-8.61,9.07,0.1,5.96,0.86,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100.00,34.00,64.00,40.00,-0.01,0.01,-13.16,-2.94,-13.16,-23.26,0.00,-12.00,0.52,0.33,0.52,0.33,0.36,0.41,40.13,-15.00,19.15,0.51,2.40,0.28,-100.00,0.00,-100.00,0.00,0.00,0.00
ALPHA TECHNOLOGIES,ASU,20070727,0.02,24290183,0,5.49,0.51,18.21,27.7,0.02,0,1.4,0,0,0,57.14,46.42,3.34,0,15.27,-9.77,12.25,0,5.96,0.86,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,58,21,-0.0004,0.0004,-9.6774,-9.6774,-17.6471,0,-20,40,0.043,0.015,0.043,0.015,0.03,0.032,41.677,-36.3636,27.2727,0.6843,1.682,0.51,0,531.8644,-57.2575,-72.5114,0,272.8
ARGUS SOLUTIONS FPO,ASV,20070727,0.02,4306616,0,0,-3.35,0,0,0.01,0,2.1,0,0,0,147.61,42.85,3.34,0,15.27,0,0,0,5.96,0.86,205076942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,41,27,0.0005,0.0002,-4.5455,5,5,-32.2581,-50,-58,0.073,0.014,0.05,0.014,0.0204,0.0261,42.5471,-11.1111,58.3333,0.0256,2.1353,0.7163,0,0,-100,-100,0,0
ASX LTD FPO,ASX,20070727,49.14,8395325266,2.77,35.17,139.7,2.84,2.3,2.15,1.02,22.85,7.24,100,136.2,5.53,38.34,3.34,-0.56,15.27,19.9,-3.11,-3.18,5.96,0.86,170845040,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,22,28,10,-0.2392,1.0042,-4.7366,-2.9824,-2.2782,15.3773,36.3815,43.5756,51.71,28.7469,51.71,30.457,49.9512,46.483,53.7658,-7.1174,55.6515,0.0116,1.1536,0.9486,-41.2942,-57.8167,-72.8181,-82.4025,-46.9791,-58.1178
ASG GROUP LTD FPO,ASZ,20070727,1.41,177514680,2.62,27.37,5.15,3.65,161.2,0.04,1.39,35.25,42.52,100,3.7,11.7,52.48,3.34,-0.71,15.27,12.1,-2.3,-3.33,5.96,0.86,125896936,SOFTWARE & SERVICES,20061003,20061022,0.022,100.00,35.00,23.00,48.00,0.00,0.03,-3.39,-2.06,-8.06,29.55,65.70,109.56,1.55,0.62,1.55,0.67,1.45,1.27,63.84,35.63,66.02,0.03,0.05,0.92,-93.62,167.74,-88.89,-96.84,-67.70,-94.47
0,ATM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060618,20060706,0.091,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.57,287.50,1966.67,1.24,0.06,1.24,0.06,1.24,1.01,100.00,0.00,0.00,1.00,-0.60,0.95,0.00,0.00,0.00,0.00,0.00,0.00
AUSTIN GROUP LTD,ATG,20070727,0.2,12436404,0,0,-4.2,0,0,0.13,0,1.53,0,0,0,90,20,3.34,0,15.27,0,0,0,5.96,0.86,62182019,RETAILING,0,0,0,0,49,15,25,0.0049,0.0158,5.5556,15.1515,8.5714,-17.3913,-30.9091,-32.1429,0.47,0.16,0.37,0.16,0.1817,0.2082,46.2612,20,45,0.1635,-0.8768,0.7492,0,148.3333,58.8486,86.25,-25.6487,-31.6514
ASHBURTON MINERALS FPO,ATN,20070727,0.1,13937001,0,0,-2.69,0,0,0,0,0,0,0,0,20,73,3.34,0,15.27,0,0,0,5.96,0.86,139370009,MATERIALS,0,0,0,0,52,8,54,0.0037,0.0119,18.9873,32.3944,113.6364,135,152.8976,147.9388,0.1,0.0268,0.1,0.0268,0.0738,0.0505,80.0539,72.7273,76.5306,0.7527,-1.9875,0.2684,-24.3576,-60.3968,72.2842,0,124.948,11191.0449
ATLAS SOUTHSEA PEARL FPO,ATP,20070727,0.46,40831768,8.6,14.13,3.29,7.07,0.5,0.21,0.82,2.21,12.29,100,4,16.12,35.48,3.34,5.26,15.27,-1.13,1.11,2.64,5.96,0.86,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.020,100.00,31.00,35.00,16.00,0.00,0.02,-9.80,-2.13,-3.16,5.75,27.78,43.75,0.53,0.29,0.53,0.30,0.48,0.45,49.29,-10.53,50.00,0.02,0.85,0.89,8.99,-82.03,226.21,161.33,57.67,-21.56
ATOMIC RESOURCES FPO,ATQ,20070727,0.19,5760800,0,0,0,0,0,0,0,0,0,0,0,50,0,3.34,0,15.27,0,0,0,5.96,0.86,30320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ASTRON LTD,ATR,20070727,2.51,151690871,3.98,10,25.1,10,3.8,1.25,2.51,2,26.06,0,10,24.3,19.92,3.34,0.64,15.27,-5.27,4.04,-1.97,5.96,0.86,60434610,MATERIALS,20061123,20061211,0.100,0.00,18.00,35.00,23.00,0.00,0.11,2.71,0.76,-1.85,21.56,6.00,-14.79,3.70,2.05,3.20,2.05,2.62,2.59,53.06,-24.68,15.18,0.64,-0.50,0.60,-100.00,-100.00,-100.00,-100.00,-100.00,-100.00
ATLANTIC GOLD NL FPO,ATV,20070727,0.15,24255234,0,0,-0.15,0,0,0,0,0,0,0,0,13.33,40.66,3.34,0,15.27,0,0,0,5.96,0.86,161701562,MATERIALS,0,0,0,0,51,35,14,0.001,0.0043,15.3846,3.4483,0,25,25,0,0.2,0.09,0.165,0.09,0.1409,0.136,57.3798,7.6923,65,0.0679,0.1653,0.4194,-99.1674,0,-56.6349,0,-76.5698,0
AUSTBROKERS HOLDINGS FPO,AUB,20070727,4.43,222075324,3.04,14.19,31.2,7.04,43.6,0.58,2.31,7.63,40.6,100,13.5,28.44,38.14,3.34,-0.29,15.27,-1.07,1.08,-2.91,5.96,0.86,50129870,INSURANCE,20070329,20070419,0.055,100,17,30,26,-0.0161,0.0971,-2.6201,-2.8322,-4.7009,-7.0833,3.9627,46.7105,5.4,2.65,5.4,2.7,4.5195,4.5827,44.2416,-9.8591,31.0502,0.4069,0.4831,0.8614,-9.6273,-91.0955,-82.4804,-41.8,-36.3239,0
AUSTRALIAN UNITED IN,AUI,20070727,9.1,779111460,2.36,21.06,43.2,4.74,13.6,9.31,2,0.97,9.44,100,21.5,5.49,23.07,3.34,-0.97,15.27,5.79,-1.21,-3.59,5.96,0.86,85616644,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,55,28,56,-0.0417,0.0889,-4.2105,-2.6738,5.2023,8.3333,21.3333,24.6575,9.5,7,9.5,7,9.1965,8.5836,62.6205,46.0527,71.6714,0.6826,0.4671,0.9211,0,11.1111,0,300,-86.9281,-4.7619
AUSTAR UNITED,AUN,20070727,1.62,2051498588,0,9.64,16.8,10.37,0,0.06,0,27,0,0,0,11.41,34.56,3.34,0,15.27,-5.62,4.41,0,5.96,0.86,1266357153,MEDIA,0,0,0,0,18,25,23,-0.01,0.0578,-3.0303,-4.7619,-1.5385,19.403,32.2314,44.468,1.76,1.0068,1.76,1.1,1.6576,1.5751,48.5776,-18.1818,37.5,0.1723,1.0229,0.8658,-28.0178,-63.8305,-68.4371,8.6373,-64.3383,-57.0636
ALARA URANIUM FPO,AUQ,20070727,0.27,10874250,0,0,0,0,0,0,0,0,0,0,0,55.55,18.51,3.34,0,15.27,0,0,0,5.96,0.86,40275000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20070727,0.63,102370223,0,0,-3.1,0,0,0,0,0,0,0,0,23.8,44.44,3.34,0,15.27,0,0,0,5.96,0.86,162492417,ENERGY,0,0,0,0,30,24,35,0.0015,0.0431,-3.2258,1.6949,13.2076,50,1.6949,27.6596,0.73,0.365,0.73,0.365,0.5934,0.5271,60.5187,28,64.9573,0.6968,1.2829,0.2594,0,212.9539,-44.4619,162.0378,-3.5973,129.4245
AUSTRALIAN WEALTH FPO,AUW,20070727,2.61,1473880903,2.1,31.86,8.19,3.13,0.1,0.16,1.48,16.31,22.05,100,5.5,17.24,25.09,3.34,-1.23,15.27,16.59,-2.82,-3.85,5.96,0.86,564705327,DIVERSIFIED FINANCIALS,20070305,20070322,0.04,100,19,20,7,-0.001,0.0577,-2.2472,-2.974,0.3846,-2.6119,-5.4348,19.1781,3.04,2.02,3.04,2.02,2.6623,2.635,47.199,-7.6924,43.3333,0.0001,0.9854,0.4999,-48.1394,-52.7012,-51.838,-66.9215,-66.3532,-18.2018
AUSRON LTD,AUX,20070727,0.04,17368264,28.88,0,-0.3,0,0,0.01,0,4.5,0,100,1.3,55.55,64.44,3.34,25.54,15.27,0,0,22.92,5.96,0.86,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100.00,26.00,23.00,16.00,0.00,0.00,-4.26,0.00,-10.00,-19.64,125.00,161.16,0.07,0.01,0.07,0.01,0.05,0.05,45.17,13.04,33.33,0.02,0.28,0.84,-85.61,-77.20,-95.79,-91.75,-99.11,0.00
AUSTRALIAN MINES LTD,AUZ,20070727,0.14,63883175,0,8.75,1.6,11.42,44.1,0,0,0,0,0,0,64.28,85,3.34,0,15.27,-6.52,5.46,0,5.96,0.86,456308396,MATERIALS,0,0,0,0,21,19,28,-0.0012,0.0089,-6.6667,-3.4483,-31.7073,75,89.1892,460,0.21,0.018,0.21,0.021,0.1532,0.131,49.8472,-28.5714,21.5385,0.7208,2.3752,0.8135,-34.7255,-66.4104,-95.5133,-72.0782,-94.4412,-57.5922
AVIVA CORPORATION FPO,AVA,20070727,0.8,62353460,0,0,-0.48,0,0,0,0,0,0,0,0,0,71.87,3.34,0,15.27,0,0,0,5.96,0.86,77941825,MATERIALS,0,0,0,0,51,7,57,0.0421,0.0719,23.0769,41.1765,89.4737,157.1429,132.2581,111.7647,0.8,0.25,0.8,0.25,0.5773,0.3735,75.5114,57.8947,91.2458,0.859,-5.2188,0.403,-68.9073,-72.8454,736.1539,118.2731,171.75,71.9937
ADVANCE ENERGY FPO,AVD,20070727,0.48,23639760,0,0,-6.6,0,0,0.08,0,6,0,0,0,52.08,37.5,3.34,0,15.27,0,0,0,5.96,0.86,49249499,ENERGY,0,0,0,0,13,54,51,-0.0045,0.0178,-8.1633,-11.7647,-13.4615,-2.1739,-12.6214,73.0769,0.71,0.215,0.71,0.31,0.4925,0.5038,39.9344,-37.037,27.5862,0.1926,1.0125,N/A,594.4445,0,-62.1212,0,-88.6544,-75.8804
AEVUM LTD FPO,AVE,20070727,3.6,398572502,2.22,16.98,21.2,5.88,0,1.6,2.65,2.25,16.36,0,8,10.55,54.58,3.34,-1.11,15.27,1.71,-0.07,-3.73,5.96,0.86,110714584,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070320,0.04,0,23,29,17,-0.0224,0.1097,-4.8649,-6.1333,8.3077,20.1365,59.276,105.8479,3.95,1.63,3.95,1.635,3.6394,3.1577,60.4403,40.9091,64.6688,0.5493,0.0977,0.9416,1.8519,110.1911,-84.701,115.6863,-57.1429,-40
AVALON MINERALS FPO,AVI,20070727,0.28,5764125,0,0,0,0,0,0,0,0,0,0,0,19.29,33.33,3.34,0,15.27,0,0,0,5.96,0.86,20225000,MATERIALS,0,0,0,0,44,16,45,0.0011,0.0114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20070727,1.28,288142373,3.9,55.65,2.3,1.79,69.2,1.12,0.46,1.14,3.29,0,5,12.5,18.35,3.34,0.56,15.27,40.38,-4.16,-2.05,5.96,0.86,225111229,REAL ESTATE,20060730,20060814,0.050,100.00,22.00,17.00,20.00,0.00,0.01,0.79,1.59,-4.12,-0.78,19.63,7.56,1.44,1.05,1.44,1.05,1.28,1.27,49.46,15.63,31.13,0.19,0.00,0.62,-87.66,-93.56,-51.80,-79.98,-89.45,-61.83
ANVIL MINING CDI,AVM,20070727,19,218155644,0,53.61,35.44,1.86,9.7,4.13,0,4.6,0,0,0,15.78,51.31,3.34,0,15.27,38.34,-4.09,0,5.96,0.86,11481876,MATERIALS,0,0,0,0,30,44,23,-0.3173,0.4938,-8.2927,-14.5455,-5.6225,12.9129,42.9658,110.0559,22,8.1,22,8.6,19.9525,17.7008,52.9769,17.0786,48.9728,0.247,0.9453,0.9106,0,-15.2,-60.7407,2.9126,-50.4673,1666.6666
AVOCA RESOURCES,AVO,20070727,1.52,325550863,0,0,-1.61,0,0,0,0,0,0,0,0,8.19,49.5,3.34,0,15.27,0,0,0,5.96,0.86,213475976,MATERIALS,0,0,0,0,31,22,20,0.0225,0.0767,-3.7267,12.7273,8.0139,17.8707,7.6389,101.2987,1.64,0.635,1.64,0.75,1.4782,1.3789,64.7136,37.7358,74.3316,0.6554,0.8912,0.8047,-89.5429,-36.7687,-11.4472,-72.8426,-88.0521,27.5786
AXIOM MINING LTD CDI,AVQ,20070727,0.25,34940321,0,0,-0.5,0,0,0,0,0,0,0,0,30,34,3.34,0,15.27,0,0,0,5.96,0.86,139761282,MATERIALS,0,0,0,0,33,33,19,0.0018,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070727,1.83,144640389,6.01,1.33,137.1,74.91,39.6,1.96,12.46,0.93,145.26,0,11,9.28,19.12,3.34,2.67,15.27,-13.93,68.95,0.05,5.96,0.86,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.050,100.00,37.00,28.00,38.00,0.00,0.02,-0.55,-1.62,9.64,11.66,11.66,12.35,1.95,1.45,1.95,1.49,1.82,1.69,66.70,54.67,90.91,0.71,-0.33,0.04,-62.44,558.44,286.61,816.09,5752.78,440.26
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVASTRA LTD FPO,AVS,20070727,0.59,59074005,0,0,-9,0,0,0.03,0,19.83,0,0,0,34.45,72.6,3.34,0,15.27,0,0,0,5.96,0.86,99284042,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,39,19,-0.0108,0.0365,-12.3077,-17.3913,-5,-9.5238,124.9871,186.3473,0.8,0.1448,0.8,0.1629,0.6539,0.6247,41.5767,-25.4902,29.5454,0.0023,1.7741,0.9049,-76.4706,-71.4286,-99.6865,-11.8943,0,-69.8341
AVEXA LTD FPO,AVX,20070727,0.63,255693800,0,0,-10.7,0,0,0.08,0,7.87,0,0,0,56.82,72.85,3.34,0,15.27,0,0,0,5.96,0.86,405863175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,25,21,-0.001,0.0272,-8.209,-8.8889,7.8947,3.4195,170.4818,219.6602,0.8483,0.1705,0.8483,0.1705,0.6473,0.6034,48.5874,-13.2075,42.8571,0.1104,0.9683,0.9103,-52.6926,-43.4813,-63.2595,0,-14.1906,91.9789
AWB LTD B CLASS,AWB,20070727,3.4,1177532462,2.35,49.27,6.9,2.02,41.5,0,0.86,0,0,100,8,28.82,30,3.34,-0.98,15.27,34,-3.93,-3.6,5.96,0.86,346333077,FOOD & STAPLES RETAILING,20070606,20070703,0.04,100,20,33,18,-0.0482,0.1641,-5.4201,-11.1959,-11.8687,-0.8523,30.2239,-16.1058,4.67,2.42,4.33,2.42,3.7966,3.6468,43.5347,-7.8534,34.5844,0.1408,1.1734,0.6354,-10.1451,-34.059,-54.6503,-46.7949,-54.0789,-23.9704
ALUMINA LTD FPO,AWC,20070727,7.29,8517058982,3.01,16.64,43.8,6,33.3,1.25,1.99,5.83,26.46,100,22,21.81,20.02,3.34,-0.32,15.27,1.37,0.04,-2.94,5.96,0.86,1168320848,MATERIALS,20070205,20070308,0.12,100,21,33,27,-0.1712,0.2636,-12.5917,-18.75,-11.0696,-1.5152,10.1695,10,8.8,5.86,8.8,5.86,7.9185,7.54,40.9695,-14.9826,17.8054,0.0569,1.655,0.7436,-37.8841,-61.2695,-58.7913,-42.8561,-22.3219,-42.8137
AUSTRALIAN WORLDWIDE,AWE,20070727,3.35,1502249461,0,66.46,5.04,1.5,23.9,1.1,0,3.04,0,0,0,12.83,24.17,3.34,0,15.27,51.19,-4.45,0,5.96,0.86,448432675,ENERGY,0,0,0,0,20,29,34,-0.0253,0.1231,-5.8659,-8.1744,-0.8824,25.2788,10.1307,5.6426,3.67,2.56,3.67,2.56,3.5128,3.216,54.8968,5.1546,51.6279,0.057,0.6616,0.5397,-48.7736,-54.4633,-63.8975,-56.9114,-37.912,-76.2126
AUSTRAL WASTE GROUP FPO,AWG,20070727,0.1,4383400,0,0,-0.4,0,0,0,0,0,0,0,0,120,1,3.34,0,15.27,0,0,0,5.96,0.86,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,42,11,-0.0005,0.0014,-4.7619,-9.0909,-23.0769,-25.9259,-41.1765,-45.9459,0.29,0.1,0.22,0.1,0.1089,0.1348,28.6509,-100,4.1916,0.9467,-0.3049,0.7133,-100,-100,-100,-100,-100,-100
AUSTRALIAN WINE. FPO,AWL,20070727,0.02,7462034,0,0,-1.11,0,217.4,0,0,0,0,0,0,45,80,3.34,0,15.27,0,0,0,5.96,0.86,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,8,39,0.0015,0.0056,127.2727,127.2727,108.3333,150,257.1429,257.1429,0.025,0.004,0.025,0.004,0.0146,0.0113,82.7949,72.7273,66.6667,0.5954,-8.9251,0.3556,0,4066.6667,0,25,0,0
AUSTRALIAN WATERWISE,AWS,20070727,9.00E-03,4800971,0,0,-7.76,0,0,0.02,0,0.45,0,0,0,433.33,11.11,3.34,0,15.27,0,0,0,5.96,0.86,533441204,CAPITAL GOODS,0,0,0,0,0,33,100,0,0,0,0,0,-76.3158,-62.5,-61.8796,0.045,0.009,0.045,0.009,0.0091,0.0179,13.0659,0,33.3333,1,-2.8233,0.5297,0,0,0,0,-100,0
AXA ASIA PACIFIC FPO,AXA,20070727,7.2,12374803822,2.6,18.78,38.33,5.32,0,1.23,2.04,5.85,23.84,35,18.75,12.91,15.69,3.34,-0.73,15.27,3.51,-0.63,-3.35,5.96,0.86,1718722753,INSURANCE,20070304,20070329,0.113,35,18,30,12,-0.0436,0.1865,-7.3359,-6.4935,-8.5133,0.1391,10.4294,25.6544,8.11,5.52,8.11,5.73,7.5327,7.4441,42.4045,-27.6382,17.7606,0.3533,1.1553,0.8604,-64.5379,-58.1339,-67.7229,-76.6007,-76.3509,-44.4722
AXG MINING LTD FPO,AXC,20070727,0.22,13145000,0,0,-3.88,0,0,0,0,0,0,0,0,36.36,68.18,3.34,0,15.27,0,0,0,5.96,0.86,59750000,MATERIALS,0,0,0,0,42,22,43,0.0032,0.0131,-8.6957,5,44.8276,147.0588,200,162.5,0.25,0.06,0.25,0.07,0.2087,0.142,71.7622,85.5072,60.3175,0.8816,1.2771,0.6034,-83.2899,-65.6856,-93.613,0,0,0
AXIOM PROPERTIES,AXI,20070727,0.55,184453793,0,26.57,2.07,3.76,566.3,0.07,0,7.85,0,0,0,8.18,54.54,3.34,0,15.27,11.3,-2.19,0,5.96,0.86,335370532,REAL ESTATE,0,0,0,0,38,16,52,-0.0039,0.0111,-3.5088,0.9174,26.4368,61.7647,83.3333,80.3279,0.595,0.105,0.595,0.255,0.5391,0.408,77.0819,71.875,86.9822,0.8983,1.6931,0.7189,-61.9785,-17.112,-75.8931,1078.6666,1464.6018,-79.0769
APEX MINERALS NL,AXM,20070727,1.18,214901311,0,0,-3.12,0,378.8,0,0,0,0,0,0,3.38,82.2,3.34,0,15.27,0,0,0,5.96,0.86,182119755,MATERIALS,0,0,0,0,39,22,57,0.0132,0.0796,-10.5263,5.1546,22.8916,218.75,117.0213,292.3077,1.18,0.075,1.18,0.215,1.0309,0.666,71.711,55.9748,86.9898,0.827,0.0759,0.8909,-41.7861,259.3327,-11.1974,653.6511,592.5443,476.0465
AUROX RESOURCES FPO,AXO,20070727,1.18,109238891,0,0,-24.83,0,11.5,0,0,0,0,0,0,31.35,51.69,3.34,0,15.27,0,0,0,5.96,0.86,92575331,MATERIALS,0,0,0,0,35,28,25,-0.0102,0.0886,-5.7377,-12.8788,32.1839,40.2439,27.0718,85.4839,1.38,0.51,1.38,0.56,1.1603,0.9682,60.1476,27.4725,51.5556,0.5808,1.4113,0.5807,-76.3496,-94.2868,508.2645,1372,41.8112,31.0775
ALLCO MAX SECURITIES UNIT,AXQ,20070727,0.74,127765046,4.45,17,4.38,5.87,208.3,0.89,1.31,0.83,11.52,0,3.32,27.51,3.35,3.34,1.11,15.27,1.73,-0.08,-1.5,5.96,0.86,171496706,DIVERSIFIED FINANCIALS,20070624,20070830,0,0,20,26,11,-0.0011,0.0183,0.6667,0,-3.8217,-15.1685,-9.0361,-16.5746,1,0.745,0.93,0.745,0.7628,0.8147,34.8946,-35.4839,23.0769,0.804,-0.4752,0.6075,-13.4165,-42.951,-86.102,14.4364,23.8231,95.0562
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.060,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
ARGO EXPLORATION FPO,AXT,20070727,0.43,18241160,0,0,-1.46,0,0,0,0,0,0,0,0,60.91,40.22,3.34,0,15.27,0,0,0,5.96,0.86,41933700,MATERIALS,0,0,0,0,33,34,29,-0.0058,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATOM ENERGY LTD FPO,AXY,20070727,0.51,18110833,0,0,0,0,0,0,0,0,0,0,0,48.54,1.94,3.34,0,15.27,0,0,0,5.96,0.86,35166666,ENERGY,0,0,0,0,22,19,N/A,-0.004,0.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070727,9.86,28746061,5.56,39.9,24.71,2.5,0,9.96,0.45,0.98,5.04,34,54.9,4.46,0.7,3.34,2.22,15.27,24.63,-3.45,-0.39,5.96,0.86,2915422,0,0,0,0,0,32,46,18,-0.0021,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES FPO,AYR,20070727,0.17,9626250,0,0,-0.25,0,4.7,0,0,0,0,0,0,44.11,41.76,3.34,0,15.27,0,0,0,5.96,0.86,56625000,MATERIALS,0,0,0,0,32,24,27,-0.0054,0.0201,-5.2632,-16.2791,56.5217,16.129,20,5.8824,0.235,0.105,0.235,0.105,0.1745,0.1479,61.3415,35.4839,57.7626,0.7486,-0.7252,0.2532,-92.2794,-96.8806,-89.899,-43.2432,-89.781,0
ANZON AUSTRALIA LTD FPO,AZA,20070727,0.96,357577681,0,29.24,3.3,3.41,29.4,0,0,0,0,0,0,78.23,12.43,3.34,0,15.27,13.97,-2.54,0,5.96,0.86,370546820,ENERGY,0,0,0,0,15,30,33,-0.0068,0.0366,-3.9216,-4.8544,-22.2222,-9.6774,-42.0118,-25.1908,1.7,0.85,1.7,0.85,1.0194,1.1717,39.0789,-33.3333,31.3333,0.641,2.1608,0.4904,-87.6115,-65.9806,-38.4801,-60.8037,-58.2114,116.3636
AUSTRALIAN ZIRCON NL FPO,AZC,20070727,0.3,85963236,0,0,-0.54,0,102.6,0,0,0,0,0,0,26.66,41.66,3.34,0,15.27,0,0,0,5.96,0.86,286544119,MATERIALS,0,0,0,0,26,24,10,0.0018,0.0136,-6.3492,0,-9.2308,28.2609,37.2093,51.2821,0.36,0.165,0.36,0.175,0.3054,0.29,48.2734,5.2632,25,0.4033,1.4757,0.7795,-69.4965,-62.7767,-29.4319,50.8237,-29.9518,692.3077
AMAZING LOANS FPO,AZD,20070727,0.39,155330173,0.05,0.95,41,105.12,0,0.01,2050,39,4203.17,0,0.02,28.2,81.53,3.34,-3.28,15.27,-14.31,99.16,-5.9,5.96,0.86,398282496,DIVERSIFIED FINANCIALS,0,0,0,0,19,33,26,-0.0017,0.0192,-5.1282,-7.5,-17.7778,32.1429,50.7611,344.4435,0.49,0.0833,0.49,0.0833,0.4044,0.3512,49.37,8.4746,34.6154,0.1244,0.3998,0.8367,-61.492,-11.7536,-86.1784,-51.1822,369.5652,-33.1747
AZUMAH RESOURCES FPO,AZM,20070727,0.21,10355625,0,0,-1.4,0,0,0,0,0,0,0,0,38.09,4.76,3.34,0,15.27,0,0,0,5.96,0.86,49312500,MATERIALS,0,0,0,0,32,31,12,-0.0008,0.0086,-4.5455,-4.5455,-12.5,-17.6471,-19.2308,-20.7547,0.39,0.2,0.28,0.2,0.2231,0.2364,39.2009,-50,0,0.4631,-0.2516,0.173,13.0019,-41.8593,-30.9982,-26.8111,-30.2655,-81.8349
AZURE MINERALS FPO,AZS,20070727,0.27,30334501,0,0,-5.73,0,0,0,0,0,0,0,0,22.22,69.62,3.34,0,15.27,0,0,0,5.96,0.86,112350004,MATERIALS,0,0,0,0,36,19,48,0.0053,0.031,-16.129,26.8293,165.3061,168.0412,147.619,160,0.31,0.083,0.31,0.083,0.2361,0.1427,80.4639,70.8333,79.2561,0.9003,2.9444,0.4681,-87.9008,-55.8186,3.028,0,365.6699,479.2561
AUZEX RESOURCES FPO,AZX,20070727,1.33,24301235,0,0,-3.63,0,0,0,0,0,0,0,0,65.41,17.29,3.34,0,15.27,0,0,0,5.96,0.86,18271605,MATERIALS,0,0,0,0,33,43,20,-0.0057,0.0215,-2.2556,0,-14.1914,-39.2523,8.3333,-1.5152,2.15,1.1,2.15,1.1,1.3468,1.507,37.8284,-10.5263,14.9635,0.4563,0.7813,0.6325,30.303,481.0811,-71.6359,1.8957,0,-52.954
ANTARES ENERGY LTD,AZZ,20070727,0.57,90345000,0,16.28,3.5,6.14,26.9,0,0,0,0,0,0,89.47,30.7,3.34,0,15.27,1.01,0.18,0,5.96,0.86,158500000,ENERGY,0,0,0,0,15,39,17,-0.0263,0.0375,-25.6579,-26.6234,-35.7955,-34.3023,-10.3175,44.8718,1.05,0.37,1.05,0.39,0.7172,0.7848,29.5757,-47.1429,6.6901,0.7596,1.4345,0.8593,159.1667,0,-31.3899,-37.1717,-88.4851,-56.5989
BARRA RESOURCES,BAR,20070727,0.6,108851401,0,0,-0.85,0,0,0,0,0,0,0,0,23.33,70.83,3.34,0,15.27,0,0,0,5.96,0.86,181419001,MATERIALS,0,0,0,0,33,21,40,0.0051,0.0514,-11.2782,3.5088,22.9167,187.8049,168.1818,81.5385,0.67,0.175,0.67,0.175,0.5825,0.4126,68.2444,40,64.4068,0.4877,1.5667,0.7833,-66.2019,115.4342,59.2927,403.6479,-22.7184,364.9341
BASS STRAIT OIL CO FPO,BAS,20070727,0.1,13570459,0,0,-10.24,0,0,0,0,0,0,0,0,14.28,49.52,3.34,0,15.27,0,0,0,5.96,0.86,129242468,ENERGY,0,0,0,0,37,17,38,0.0007,0.0062,0,0,32.9114,40,25,66.6667,0.11,0.053,0.11,0.053,0.0996,0.0852,71.7355,65.8536,91.2281,0.9084,0.6301,0.3905,127.7635,-39.2735,-42.9858,62.8676,592.1875,-50.3808
BILLABONG,BBG,20070727,15.72,3260632245,2.98,20.62,76.2,4.84,42.9,0.37,1.62,42.48,86.75,100,47,19.65,19.46,3.34,-0.35,15.27,5.35,-1.11,-2.97,5.96,0.86,207419354,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,18,34,24,-0.2105,0.3678,-6.7251,-10.8939,-9.887,-4.7761,3.4371,7.4074,18.51,12.9,18.51,12.9,17.0703,17.123,35.3394,-36.2587,8.5956,0.6246,1.2687,0.7272,-15.8021,22.4276,-39.3917,-61.0829,-55.7102,-23.1179
BABCOCK & BROWN INFR STAPLED,BBI,20070727,1.71,3150338838,8.04,104.26,1.64,0.95,0,-0.11,0.11,0,0,0,13.75,18.71,14.03,3.34,4.7,15.27,88.99,-5,2.08,5.96,0.86,1842303414,UTILITIES,20070624,20070902,0,0,18,27,23,-0.0021,0.0197,-2.2857,-1.4409,-4.2017,-5.5249,0.2933,6.2112,1.985,1.46,1.985,1.5,1.7328,1.7991,38.5337,-31.25,17.2222,0.7576,0.6627,0.7924,-60.5476,-68.8637,-86.7635,-58.2807,7.196,-26.5472
BRISBANE BRONCOS,BBL,20070727,0.3,29413389,0,19.1,1.57,5.23,0,0.09,0,3.33,0,0,0,6.66,36.66,3.34,0,15.27,3.83,-0.72,0,5.96,0.86,98044631,MEDIA,0,0,0,0,62,34,20,0.0025,0.003,7.1429,7.1429,0,30.4348,27.6596,30.4348,0.32,0.18,0.32,0.19,0.2871,0.2666,64.6198,7.6923,46.6667,0.094,-0.2222,0.6219,0,-100,0,0,-100,0
BABCOCK & BROWN PWR STAPLED,BBP,20070727,3.17,1138949344,0,0,-22.49,0,0,2.28,0,1.39,0,0,0,19.87,17.66,3.34,0,15.27,0,0,0,5.96,0.86,359290014,UTILITIES,0,0,0,0,22,29,11,0.0025,0.0716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070727,1.89,1275469321,5.98,93.34,2.03,1.07,125.2,0.76,0.17,2.49,-5.2,0,11.35,9.23,36.67,3.34,2.64,15.27,78.07,-4.88,0.02,5.96,0.86,673070882,UTILITIES,20070624,20070913,0,0,19,26,12,0.0005,0.0353,-2.3196,-1.3021,-3.8071,17.7019,26.3333,21.865,1.99,1.25,1.99,1.25,1.9195,1.8324,55.9313,-15.1515,35.6522,0.6501,0.309,0.8545,-46.4461,175.6271,42.5385,322.2991,570.7058,499.0833
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.080,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BBX HOLDINGS FPO,BBX,20070727,0.21,7731977,2.38,21.87,0.96,4.57,18.4,0.13,1.92,1.61,10.49,100,0.5,42.85,28.57,3.34,-0.95,15.27,6.6,-1.38,-3.57,5.96,0.86,36818936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,13,87,55,-0.0044,0.0013,0,-12.5,-16,-16,-23.6364,-4.5455,0.3,0.19,0.3,0.19,0.2286,0.2441,34.6574,0,13.6364,0.1292,0.8175,-0.0489,-100,0,0,-100,0,0
BEACONSFIELD GOLD,BCD,20070727,0.27,66744026,0,18.75,1.44,5.33,4.1,0,0,0,0,0,0,70.37,7.4,3.34,0,15.27,3.48,-0.62,0,5.96,0.86,247200096,MATERIALS,0,0,0.015,0.00,18.00,31.00,36.00,-0.01,0.01,-7.02,-23.19,-1.85,-38.37,-38.37,-38.37,0.45,0.25,0.43,0.25,0.29,0.35,22.48,-51.72,28.81,0.43,0.94,0.90,-55.75,-88.21,-67.29,0.00,0.00,0.00
BLUE CHIP FINANCIAL FPO NZ,BCF,20070727,1.4,161495174,5.16,7.85,17.83,12.73,39.5,0.45,2.46,3.11,41.45,0,7.23,35,65,3.34,1.82,15.27,-7.41,6.77,-0.79,5.96,0.86,115353696,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0.00,16.00,35.00,26.00,-0.02,0.03,-4.11,-12.50,-21.35,16.67,164.15,115.38,1.85,0.50,1.85,0.50,1.54,1.42,43.42,-47.06,15.95,0.89,0.54,0.87,-36.94,-84.51,-83.50,-96.53,-99.32,-67.00
BC IRON LTD FPO,BCI,20070727,1.72,41280000,0,0,-2.27,0,0,0,0,0,0,0,0,27.9,75,3.34,0,15.27,0,0,0,5.96,0.86,24000000,MATERIALS,0,0,0,0,19,34,13,-0.0132,0.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP FPO,BCM,20070727,5.26,1052000000,0,0,-28.2,0,26.1,5.26,0,1,0,0,0,7.41,28.32,3.34,0,15.27,0,0,0,5.96,0.86,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,24,12,-0.0033,0.1908,-2.4254,-1.3208,0.5769,24.5238,24.821,38.7268,5.6,3.74,5.6,3.74,5.331,4.8735,58.3188,-5.5215,59.5142,0.1141,0.6984,0.8171,-86.4687,-43.4167,-83.6188,-51.6209,-44.6843,203.125
BEACON MINERALS FPO,BCN,20070727,0.33,7837710,0,0,-0.97,0,0,0,0,0,0,0,0,97.01,64.47,3.34,0,15.27,0,0,0,5.96,0.86,23396148,MATERIALS,0,0,0,0,20,23,10,-0.0029,0.0228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD FPO,BDG,20070727,0.32,158538810,0,0,-52.9,0,0,0.21,0,1.52,0,0,0,460.93,18.75,3.34,0,15.27,0,0,0,5.96,0.86,495433780,MATERIALS,0,0,0,0,29,19,20,0.0054,0.0305,-2.7397,12.6984,12.6984,14.5161,-56.1728,-76.7974,2.53,0.265,1.745,0.265,0.3284,0.4155,46.5166,7.6923,48.0769,0.015,0.8037,0.9568,-66.4468,74.1086,-53.6779,-41.7173,-67.9283,-41.5484
BLINA DIAMONDS NL FPO,BDI,20070727,0.37,69097742,0,0,-0.46,0,0,0,0,0,0,0,0,100,17.33,3.34,0,15.27,0,0,0,5.96,0.86,184260645,MATERIALS,0,0,0,0,29,30,15,-0.0048,0.0144,-3.8462,11.9403,-10.7143,-31.8182,-40,-47.9167,0.94,0.315,0.78,0.315,0.3954,0.4494,40.4394,-9.0909,43.0107,0.1576,-1.5645,0.7859,-100,-100,-100,-100,-100,-100
BRANDRILL LTD FPO,BDL,20070727,0.31,113588062,0,8.24,3.76,12.12,60,0.1,0,3.1,0,0,0,12.9,48.38,3.34,0,15.27,-7.02,6.16,0,5.96,0.86,366413103,CAPITAL GOODS,0,0,0,0,30,23,33,-0.0012,0.017,-11.7647,1.6949,20,9.0909,27.6596,93.5484,0.34,0.12,0.34,0.15,0.3033,0.2686,58.1443,33.3333,71.4286,0.6223,0.3835,0.8035,-97.2616,-55.4457,4.35,982.2245,80.5898,276.8006
BIODIEM LTD FPO,BDM,20070727,0.26,13620296,0,0,-12.19,0,0,0.14,0,1.85,0,0,0,100,19.23,3.34,0,15.27,0,0,0,5.96,0.86,52385755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,52,28,-0.0043,0.0048,-3.7037,-5.4546,-13.3333,-13.3333,0,-2.5929,0.572,0.2097,0.41,0.21,0.2761,0.3045,37.7839,-38.8889,12.6984,0.5869,0.3458,0.0646,-100,-100,-100,-100,0,-100
BECTON PROPERTY GRP. STAPLED,BEC,20070727,4.24,621138982,2.35,8.44,50.2,11.83,194.9,2.07,5.02,2.04,33.61,0,10,2.59,56.13,3.34,-0.98,15.27,-6.82,5.87,-3.6,5.96,0.86,146495043,REAL ESTATE,20070611,20070914,0,0,24,10,26,0.0034,0.175,-2.1226,3.75,22.4189,6.1381,45.614,130.5556,4.28,1.68,4.28,1.86,4.0669,3.6832,63.6103,40,87.5,0.8029,0.4217,0.9355,-92.9393,-95.0926,-47.9675,-91.4127,-52.4416,0
BABCOCK & BROWN ENV.,BEI,20070727,0.66,88462759,0,0,-19.9,0,38.5,0.97,0,0.68,0,0,0,277.27,4.54,3.34,0,15.27,0,0,0,5.96,0.86,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,10,32,49,-0.0045,0.026,-3.7037,-4.4118,-13.3333,-30.8511,-66.581,-73.029,3.37,0.65,2.45,0.65,0.6858,0.9545,21.007,-78.4616,10.1604,0.8763,-0.4643,0.9802,-75.4165,-69.7616,-77.6645,-78.7228,51.8908,-85.6033
BENTLEY INTERNAT LTD,BEL,20070727,0.4,15891321,5,8.14,4.91,12.27,0,0.5,2.45,0.8,23.09,100,2,12.5,6.25,3.34,1.66,15.27,-7.12,6.31,-0.96,5.96,0.86,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.010,100.00,44.00,34.00,23.00,0.00,0.00,-3.61,0.00,1.27,1.27,-10.11,5.26,0.46,0.37,0.45,0.38,0.40,0.40,49.48,0.00,53.33,0.08,0.00,0.26,-100.00,-100.00,-100.00,-100.00,-100.00,0.00
BENDIGO BANK LTD,BEN,20070727,16,2215636400,3.37,19.7,81.2,5.07,1883.1,5.06,1.5,3.16,13.82,100,54,12.62,25.25,3.34,0.03,15.27,4.43,-0.88,-2.58,5.96,0.86,138477275,BANKS,20070225,20070329,0.24,100,21,25,28,0.0164,0.2876,-1.4163,0.3762,-3.5542,-6.6472,10.4138,30.0569,18,12,18,12,15.999,15.7023,52.0486,-17.5532,53.2407,0.0792,1.6975,0.6277,10.9032,-6.8989,-47.5568,-92.6177,-31.1268,-2.9893
BERKLEE LTD,BER,20070727,0.6,8431746,5,37.5,1.6,2.66,17.4,0.8,0.53,0.75,5.91,100,3,10,43.33,3.34,1.66,15.27,22.23,-3.29,-0.96,5.96,0.86,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.020,100.00,82.00,18.00,43.00,0.01,0.00,3.45,13.21,25.00,0.00,31.87,100.00,0.66,0.30,0.66,0.30,0.55,0.52,67.75,85.71,100.00,0.91,-0.97,0.80,0.00,-100.00,0.00,-100.00,0.00,0.00
BELMONT HOLDINGS,BET,20070727,2.25,6539634,4.88,13.68,16.44,7.3,0,1.62,1.49,1.38,15.55,0,11,6.66,33.33,3.34,1.54,15.27,-1.58,1.34,-1.07,5.96,0.86,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.110,100.00,52.00,48.00,18.00,0.00,0.00,0.00,0.00,-2.17,-4.26,15.98,50.00,2.40,1.40,2.40,1.50,2.23,2.21,51.21,-11.11,80.00,0.12,0.00,0.93,0.00,0.00,0.00,-100.00,0.00,0.00
BLACK FIRE ENERGY FPO,BFE,20070727,0.18,3438000,0,0,0,0,0,0,0,0,0,0,0,47.22,20,3.34,0,15.27,0,0,0,5.96,0.86,19100000,ENERGY,0,0,0,0,42,52,8,-0.0002,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL FPO,BGD,20070727,0.42,204722509,0,0,-4.74,0,0,0.07,0,6.07,0,0,0,60,57.64,3.34,0,15.27,0,0,0,5.96,0.86,481700020,MATERIALS,0,0,0,0,22,23,10,0.0022,0.0217,3.6585,1.1905,-21.2963,70,-22.7273,-12.3711,0.835,0.22,0.68,0.22,0.4314,0.4429,46.9859,7.1429,30.4348,0.1769,0.3994,0.6109,-100,-100,-100,-100,-100,-100
BIGAIR GROUP LTD FPO,BGL,20070727,0.09,5793072,0,0,-1,0,5.5,0.03,0,3,0,0,0,116.66,33.33,3.34,0,15.27,0,0,0,5.96,0.86,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,48,49,18,0.0038,0.0028,-10,50,-10,-25,-41.9355,-35.7143,0.25,0.06,0.185,0.06,0.0877,0.1048,41.853,0,66.6667,0.0357,2.1782,0.721,-100,-100,-100,-100,0,-100
BHP BILLITON LTD,BHP,20070727,35.97,120718251447,1.39,13.52,266.04,7.39,37.2,5.86,5.31,6.13,45.64,100,50.04,10.61,33.66,3.34,-1.94,15.27,-1.74,1.43,-4.56,5.96,0.86,3356081497,MATERIALS,20070225,20070319,0.258,100,34,36,32,-0.1624,0.9334,-4.3365,-4.1361,5.594,27.6848,31.7266,34.484,39.16,23.86,39.16,23.86,37.1718,32.5367,65.2308,45.7055,69.9426,0.608,1.3666,0.7857,-20.0544,-50.6558,-34.6832,-70.691,-52.5368,-23.9133
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.480,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BIOTRON LTD,BIT,20070727,0.23,20641020,0,0,-3.67,0,0,0.03,0,7.66,0,0,0,58.69,13.04,3.34,0,15.27,0,0,0,5.96,0.86,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,33,9,-0.0014,0.0048,-6.1224,-6.1224,-14.8148,-24.5902,-2.1277,-8,0.365,0.175,0.365,0.2,0.2399,0.261,35.0402,-36.8421,10.8696,0.8667,0.708,0.4912,-100,-100,-100,-100,-100,-100
BABCOCK & BROWN UNIT,BJT,20070727,1.8,887573201,6.18,14.72,12.22,6.78,97.2,1.21,1.09,1.48,13.87,0,11.13,21.66,10.83,3.34,2.84,15.27,-0.54,0.82,0.22,5.96,0.86,493096223,REAL ESTATE,20070624,20070830,0,0,13,26,40,-0.0029,0.0501,-3.0303,-3.2967,-0.8451,-9.2784,-7.6115,12.4601,2.17,1.555,2.17,1.555,1.8043,1.8803,35.0046,-38.2353,32.0261,0.4899,0.8512,0.6436,-87.5386,-89.9714,-81.1493,-62.6944,-52.4035,-52.4612
BUKA GOLD LTD FPO,BKG,20070727,0.27,15875750,0,0.59,46.25,168.18,3.7,0,0,0,0,0,0,38.18,68,3.34,0,15.27,-14.67,162.22,0,5.96,0.86,57730000,MATERIALS,0,0,0,0,63,10,52,0.0293,0.066,233.3333,233.3333,200,140,53.8462,66.6667,0.34,0.09,0.34,0.09,0.1566,0.1292,82.4736,64.7482,64.0575,0.3477,-21.7161,0.3106,0,1900.5,1639.5652,0,4901.25,254.3844
BRICKWORKS INVESTMNT FPO,BKI,20070727,1.49,375849177,3.42,26.23,5.68,3.81,0,1.71,1.11,0.87,7.57,100,5.1,6.84,12.81,3.34,0.08,15.27,10.96,-2.14,-2.53,5.96,0.86,252247770,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,24,17,39,-0.0035,0.024,-0.6667,-1.3245,-1.6502,7.7088,4.6959,10.9002,1.5525,1.2888,1.5525,1.2988,1.5131,1.4774,51.0915,8.5714,37.5,0.001,0.1371,0.6744,-41.6258,55.0725,-18.0077,25.7344,4.5943,280.7829
BLACKMORES LTD,BKL,20070727,22,352865260,3.5,20.4,107.8,4.9,27.5,2.5,1.4,8.8,20.72,100,77,9.54,43.09,3.34,0.16,15.27,5.13,-1.06,-2.46,5.96,0.86,16039330,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,41,18,25,0.0565,0.2727,0.4566,4.4139,10,0,28.5798,65.4135,24,12.52,24,12.52,21.4863,21.0122,58.0403,-11.0647,63.5602,0.0743,-0.0351,0.9272,-17.8571,84,-68.7075,-16.3636,-29.2308,31.4286
BKM MANAGEMENT LTD FPO,BKM,20070727,9.00E-03,2828292,0,0,-0.14,0,382.8,0,0,0,0,0,0,22.22,22.22,3.34,0,15.27,0,0,0,5.96,0.86,314254640,CONSUMER DURABLES & APPAREL,0,0,0,0,71,23,42,0.0002,0.0004,28.5714,28.5714,0,28.5714,-10,-18.1818,0.013,0.007,0.011,0.007,0.0076,0.008,56.59,11.1111,44.4444,0.1083,-3.624,0.503,-100,0,0,-100,0,-100
BRADKEN LTD FPO,BKN,20070727,10.02,1062848003,2.59,26.02,38.5,3.84,140.7,0.91,1.48,11.01,20.17,100,26,14.57,49.9,3.34,-0.74,15.27,10.75,-2.11,-3.36,5.96,0.86,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,21,28,21,-0.1284,0.5435,-9.1827,-10.4167,4.9894,13.6782,60.552,90.5588,11.12,4.68,11.12,5.07,10.569,9.5508,51.2703,12.336,52.3288,0.2055,1.5153,0.9434,22.1957,1.6209,92.2403,-30.8575,-10.6977,93.2076
BARAKA PETROLEUM FPO,BKP,20070727,0.12,41154516,0,0,-1.25,0,0,0,0,0,0,0,0,179.16,12.5,3.34,0,15.27,0,0,0,5.96,0.86,342954303,ENERGY,0,0,0,0,17,19,14,-0.0013,0.006,0,-7.6923,-14.2857,-11.1111,-54.717,-33.3333,0.345,0.11,0.32,0.11,0.1239,0.1458,39.1939,16.6667,40.7407,0.0002,0.276,0.661,13.8434,99.1117,-86.733,-75.1857,-75.0045,32.236
BECKER GROUP LTD,BKR,20070727,0.48,31033736,3.12,21.81,2.2,4.58,151.1,0.2,1.46,2.4,11.2,100,1.5,10.41,37.5,3.34,-0.21,15.27,6.54,-1.37,-2.83,5.96,0.86,64653617,MEDIA,20061008,20061022,0.015,100.00,50.00,22.00,52.00,0.00,0.00,-1.03,-2.04,0.00,35.21,45.45,41.18,0.53,0.30,0.53,0.30,0.48,0.43,70.94,50.00,50.00,0.34,1.16,0.87,-100.00,-100.00,0.00,-100.00,0.00,-100.00
BRICKWORKS LTD,BKW,20070727,13.25,1758171491,2.79,18.92,70,5.28,29.2,5.52,1.89,2.4,14.05,100,37,12.83,16.98,3.34,-0.54,15.27,3.65,-0.67,-3.16,5.96,0.86,132692188,MATERIALS,20070419,20070510,0.12,100,21,35,28,-0.0225,0.3212,-3.9855,-4.3321,-4.6763,1.7665,8.8743,9.0535,14.95,11.07,14.95,11.07,13.6213,13.5163,42.8782,-43.3962,32.6892,0.7221,0.4111,0.8107,23.2143,-65.1515,176,91.6667,-5.4795,-83.4135
BERKELEY RESOURCES FPO,BKY,20070727,2,203183390,0,0,-6.73,0,0,0,0,0,0,0,0,15,66.5,3.34,0,15.27,0,0,0,5.96,0.86,101591695,ENERGY,0,0,0,0,28,23,35,-0.0046,0.1009,-7.8049,-7.8049,9.2486,19.6202,80,127.7108,2.22,0.61,2.22,0.69,2.0105,1.7399,54.194,23,56.4445,0.4431,0.769,0.8564,-69.284,-50.2521,-84.4619,27.4032,-93.8496,14.8771
BORAL LTD.,BLD,20070727,7.57,4536994602,4.49,13.28,57,7.52,69,4.19,1.67,1.8,17.51,100,34,23.38,12.81,3.34,1.15,15.27,-1.98,1.56,-1.46,5.96,0.86,599338785,MATERIALS,20070225,20070320,0.17,100,12,36,17,-0.0961,0.223,-8.6852,-9.5579,-16.3536,-8.0194,2.7137,2.2973,9.97,6.61,9.23,6.61,8.2372,8.4681,31.8276,-63.3664,7.362,0.777,1.3908,0.5764,-40.5932,-38.3259,-23.541,-68.298,-17.8324,-63.9035
BLUGLASS LTD FPO,BLG,20070727,0.59,78618353,0,0,-0.7,0,0,0,0,0,0,0,0,61.86,55.93,3.34,0,15.27,0,0,0,5.96,0.86,133251446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,16,25,32,0.0012,0.0217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES FPO,BLK,20070727,0.86,20992603,0,0,-0.29,0,0,0,0,0,0,0,0,62.79,80.69,3.34,0,15.27,0,0,0,5.96,0.86,24410003,MATERIALS,0,0,0,0,30,36,18,-0.001,0.0398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070727,0.84,147000000,8.92,186.66,0.45,0.53,0,0.09,0.06,9.33,-68.86,0,7.5,15.47,5.35,3.34,5.58,15.27,171.39,-5.42,2.96,5.96,0.86,175000000,REAL ESTATE,20070624,20070830,0.038,0,20,32,16,-0.0038,0.0176,0,-3.3708,0,-2.2727,-1.7143,-8.5106,1,0.795,0.96,0.795,0.8757,0.8832,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070727,0.21,126415761,0,0,-0.17,0,0,0,0,0,0,0,0,64.28,78.57,3.34,0,15.27,0,0,0,5.96,0.86,601979814,MATERIALS,0,0,0,0,25,25,10,0.0001,0.0139,-2.439,-9.0909,0,5.2632,163.1579,170.2703,0.315,0.045,0.315,0.045,0.21,0.2062,44.8189,-44.4444,23.1579,0.442,1.1577,0.8625,397.2621,-21.9904,-62.9274,-43.1353,-66.9808,19.9485
BIOLAYER CORPORATION,BLS,20070727,0.07,4060862,0,0,-5.6,0,0,0.01,0,7.2,0,0,0,191.66,23.61,3.34,0,15.27,0,0,0,5.96,0.86,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,48,27,-0.0002,0.0003,1.4084,-4,-14.2857,-40,-65.7143,-60,0.25,0.06,0.21,0.06,0.0743,0.0994,35.6917,-58.9744,31.6129,0.8425,-0.5602,0.6405,-100,-100,-100,-100,0,-100
BENITEC LTD,BLT,20070727,0.14,40130947,0,0,-2.4,0,0,0,0,0,0,0,0,206.42,86.42,3.34,0,15.27,0,0,0,5.96,0.86,286649618,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,24,20,0.0053,0.0185,-6.8965,12.5,3.8462,-10,67.67,207.9653,0.2639,0.0197,0.2639,0.0197,0.1317,0.1288,51.9471,0,37.5,0.0044,-1.863,0.7063,-89.1775,-1.5281,111.9535,-6.9391,-80.6184,599.8676
BLUEFREEWAY LTD FPO,BLU,20070727,2.2,132670494,0,0,0,0,0,0,0,0,0,0,0,13.63,42.72,3.34,0,15.27,0,0,0,5.96,0.86,60304770,MEDIA,0,0,0,0,28,25,41,-0.0025,0.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR FPO,BLY,20070727,2.31,3430927500,0,0,0,0,0,0,0,0,0,0,0,5.62,22.07,3.34,0,15.27,0,0,0,5.96,0.86,1485250000,CAPITAL GOODS,0,0,0,0,22,18,24,0.0008,0.0636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070727,0.03,9601668,0,10,0.33,10,0,0,0,0,0,0,0,72.72,30.3,3.34,0,15.27,-5.27,4.04,0,5.96,0.86,290959642,SOFTWARE & SERVICES,0,0,0,0,21,25,10,-0.0005,0.003,-11.4286,-13.8889,-22.5,3.3333,0,14.8148,0.05,0.023,0.05,0.023,0.0363,0.0363,36.5279,-73.3334,12.963,0.6285,1.7675,0.4698,-63.0917,-92.3176,38.6111,228.2895,2672.2222,0
BANNERMAN RESOURCES FPO,BMN,20070727,2.69,343062740,0,0,-12.86,0,0,0,0,0,0,0,0,46.46,87.73,3.34,0,15.27,0,0,0,5.96,0.86,127532617,MATERIALS,0,0,0,0,16,31,28,0.0045,0.1719,4,-6.81,-6.1372,1.1673,77.4744,650.075,3.76,0.1333,3.76,0.3166,2.7462,2.7744,40.5394,-40.2597,18.0077,0.5181,0.4285,0.931,-70.9068,-23.688,-61.6316,-28.4101,-63.4456,65.1042
BEMAX RESOURCES LTD FPO,BMX,20070727,0.25,235262057,0,50,0.5,2,58.9,0.14,0,1.78,0,0,0,28,20,3.34,0,15.27,34.73,-3.96,0,5.96,0.86,941048228,MATERIALS,0,0,0,0,19,17,16,0.0013,0.0107,4.0816,4.0816,2,6.25,-8.9286,-3.7736,0.4,0.215,0.31,0.215,0.252,0.2503,52.3253,20,42.2222,0.0292,1.0792,0.5355,-86.2047,-47.1464,-96.1698,-86.4158,-94.5197,-72.2656
BRUMBY RESOURCES FPO,BMY,20070727,0.16,4115867,0,0,0,0,0,0,0,0,0,0,0,50,6.25,3.34,0,15.27,0,0,0,5.96,0.86,25724167,MATERIALS,0,0,0,0,36,58,21,0,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD FPO,BNB,20070727,28.68,8306371665,1.25,21.8,131.5,4.58,568,4.1,3.65,6.99,29.13,50,36,21.26,34.97,3.34,-2.08,15.27,6.53,-1.37,-4.7,5.96,0.86,289622443,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,17,43,15,-0.3795,1.0646,-11.7739,-11.9122,-16.9622,7.0476,25.167,40.9935,34.63,17.49,34.63,18.75,31.1113,29.6534,39.5022,-28.5839,15.0759,0.5594,1.7487,0.9219,16.9674,3.3119,-21.7221,-56.5698,-48.557,-57.1735
BONE MEDICAL LTD,BNE,20070727,0.33,25189238,0,0,-2.63,0,0,0.01,0,33,0,0,0,50,57.57,3.34,0,15.27,0,0,0,5.96,0.86,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,43,19,0.0029,0.0077,-5.7143,10,-10.8108,-23.2558,37.5,-2.9412,0.495,0.135,0.495,0.14,0.3251,0.3338,47.3535,-2.7027,62.1212,0.1999,1.8536,0.4874,0,0,-100,-100,0,-100
BALKANS GOLD LTD FPO,BNL,20070727,0.24,6541560,0,0,-0.57,0,0,0,0,0,0,0,0,41.66,26.25,3.34,0,15.27,0,0,0,5.96,0.86,27256501,MATERIALS,0,0,0,0,29,42,15,-0.0032,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070727,0.36,79332925,0,0,-3.2,0,261.1,0.02,0,18,0,0,0,33.33,62.5,3.34,0,15.27,0,0,0,5.96,0.86,220369237,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,32,19,-0.0021,0.011,-5.4054,-9.0909,-16.6667,32.0755,75,105.8823,0.48,0.135,0.48,0.135,0.3728,0.3235,54.1956,29.4118,43.2,0.0781,0.0666,0.8535,-69.9313,-69.8449,-46.8623,-55.8081,-82.3232,-39.2361
BOUNTY INDUSTRIES FPO,BNT,20070727,0.09,12934587,0,4.17,2.18,23.95,78.5,0.07,0,1.3,0,0,0,213.18,6.59,3.34,0,15.27,-11.09,17.99,0,5.96,0.86,142138320,ENERGY,0,0,0,0,26,37,27,-0.0015,0.0022,-9.0909,-10,0,-25,-45.4545,-60.8696,0.39,0.088,0.25,0.088,0.0974,0.1134,36.0277,-13.7255,18.5185,0.0067,0.9227,0.9389,0,0,-51.21,-29.6963,-53.2186,-44.4444
BOUGAINVILLE COPPER,BOC,20070727,0.88,352935000,0,231.57,0.38,0.43,0,0.4,0,2.2,0,0,0,19.31,31.81,3.34,0,15.27,216.3,-5.52,0,5.96,0.86,401062500,MATERIALS,0,0,0,0,28,22,12,-0.004,0.0328,-1.7442,-6.1111,1.8072,15.7534,29.0076,12.6667,1.02,0.6,1.02,0.6,0.8689,0.8239,51.1879,-3.0303,55.0848,0.0229,0.7499,0.3829,-31.8519,5.1429,607.6923,-44.2424,-72.3724,-47.4286
BIOMD LTD FPO,BOD,20070727,0.15,12646253,0,0,-2.15,0,0,0.02,0,7.5,0,0,0,26.66,61.33,3.34,0,15.27,0,0,0,5.96,0.86,84308356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,30,48,0.0006,0.003,15.3846,-3.2258,-9.0909,3.4483,61.2903,158.6207,0.185,0.045,0.185,0.053,0.1455,0.1284,58.0365,36.8421,74.8744,0.3445,-1.2408,0.7362,-100,-100,-100,-100,0,0
BOSS ENERGY LTD FPO,BOE,20070727,0.35,6492500,0,0,0,0,0,0,0,0,0,0,0,20,17.14,3.34,0,15.27,0,0,0,5.96,0.86,18550000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOOM LOGISTICS FPO,BOL,20070727,2.9,494746844,3.75,13,22.3,7.68,58.9,1.12,2.04,2.58,21.62,100,10.9,55.17,3.44,3.34,0.41,15.27,-2.26,1.72,-2.2,5.96,0.86,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,7,36,39,-0.0212,0.106,-4.886,-16.092,-16.092,-20,-30.9693,-30.4762,4.85,2.9,4.43,2.9,3.1649,3.5387,21.1299,-79.1667,10.1124,0.7929,0.6689,0.7576,-78.9018,-56.3453,-14.5978,-22.3605,-10.8399,29.3569
BONDI MINING LTD FPO,BOM,20070727,0.47,14654600,0,0,-0.48,0,0,0,0,0,0,0,0,80.85,46.8,3.34,0,15.27,0,0,0,5.96,0.86,31180000,MATERIALS,0,0,0,0,18,38,23,-0.0014,0.0183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND FPO,BON,20070727,0.12,11616000,0,0,-4.6,0,0,0,0,0,0,0,0,70.83,28.33,3.34,0,15.27,0,0,0,5.96,0.86,96800004,MATERIALS,0,0,0,0,18,26,11,-0.0013,0.002,-4,-7.6923,-4,-4,-7.6923,26.3158,0.175,0.086,0.175,0.086,0.125,0.1227,47.2846,-6.6667,30,0.2013,0.1389,0.2381,-62.9492,-86.9859,-69.1358,-70.82,-84.556,0
BANK OF QUEENSLAND. FPO,BOQ,20070727,17.21,1923404728,3.6,18.3,94,5.46,1916.7,5.67,1.51,3.03,14.7,100,62,11.27,20.68,3.34,0.26,15.27,3.03,-0.49,-2.35,5.96,0.86,111760879,BANKS,20070417,20070509,0.32,100,20,24,17,-0.0179,0.4111,-3.5247,1.6776,-5.1955,0.7122,2.6618,21.9986,18.98,13.2,18.98,13.65,17.2912,17.157,45.5171,-35.9789,35.6234,0.5829,0.8011,0.7911,-42.7793,-50.2075,-58.3333,-84.2549,-44.0746,-46.8018
BIOSIGNAL LTD,BOS,20070727,0.13,13985085,0,0,-1.7,0,0,0,0,0,0,0,0,74.07,29.62,3.34,0,15.27,0,0,0,5.96,0.86,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,24,27,0.0016,0.0124,12.5,3.8462,3.8462,3.8462,-22.8571,-20.5882,0.215,0.1,0.215,0.1,0.126,0.1328,51.7262,-14.2857,31.0345,0.0293,-2.02,0.5748,887.5,147.6489,-7.0588,-67.8862,-41.4815,354.023
BOW ENERGY LTD FPO,BOW,20070727,0.17,18855860,0,0,-0.81,0,0,0,0,0,0,0,0,57.14,46.28,3.34,0,15.27,0,0,0,5.96,0.86,107747770,ENERGY,0,0,0,0,20,19,35,-0.0003,0.0145,-8.8235,-13.8889,6.8966,40.9091,-8.8235,-24.3902,0.295,0.095,0.265,0.095,0.1664,0.1455,52.8609,29.4118,51.6129,0.338,-0.4605,0.6374,-64.5907,-87.4197,-91.7553,-25.3968,-70.7347,-71.5267
BYTE POWER GROUP,BPG,20070727,0.03,11192631,0,0,-0.99,0,0,-0.01,0,0,0,0,0,26.47,17.64,3.34,0,15.27,0,0,0,5.96,0.86,329195015,SOFTWARE & SERVICES,0,0,0,0,22,63,54,0.0001,0.0005,3.0303,3.0303,-2.8571,-19.0476,-2.8571,6.25,0.043,0.029,0.043,0.03,0.0336,0.0364,42.4536,-28.5714,33.3333,0.3375,0.0758,0.6349,0,-100,-100,-100,-100,0
BIOPHARMICA LTD FPO,BPH,20070727,0.19,12280610,0,0,-1.59,0,14.3,0.06,0,3.16,0,0,0,36.84,57.89,3.34,0,15.27,0,0,0,5.96,0.86,64634788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,23,50,-0.0014,0.0114,-10,-14.2857,12.5,44,12.5,56.5217,0.23,0.08,0.23,0.08,0.1937,0.1483,57.5801,40.7767,60.1852,0.4715,0.3017,0.0617,-78.1898,-89.5452,-98.3791,0,0,0
BREMER PARK LTD,BPK,20070727,0.03,4913784,0,0,-11.08,0,167.4,0.01,0,3.1,0,0,0,335.48,12.9,3.34,0,15.27,0,0,0,5.96,0.86,158509166,CAPITAL GOODS,0,0,0,0,32,59,31,-0.0003,0.0001,0,-8.8235,3.3333,-46.5517,-71.8182,-71.8182,0.15,0.027,0.135,0.027,0.0317,0.0454,34.1305,-11.1111,41.3793,0.1283,-0.0613,0.8469,-86.1298,0,-74.44,0,0,0
BIOPROSPECT LTD FPO,BPO,20070727,0.05,23239752,0,0,-0.27,0,0,0.01,0,5.5,0,0,0,12.72,78.18,3.34,0,15.27,0,0,0,5.96,0.86,422540944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,15,30,0,0.0035,-8.4746,8,12.5,68.75,217.647,285.7143,0.059,0.011,0.059,0.013,0.0525,0.0431,66.8502,42.8572,63.6364,0.5303,0.8449,0.8981,-97.0765,-86.3229,-84.4196,-90.8672,86.4856,287.7139
BEACH PETROLEUM FPO,BPT,20070727,1.34,1193029534,1.3,25.18,5.34,3.97,1.4,0.01,3.05,134.5,364.27,0,1.75,27.88,22.67,3.34,-2.03,15.27,9.91,-1.98,-4.65,5.96,0.86,887010806,ENERGY,20070325,20070415,0.008,0,26,25,18,0.0075,0.0393,-3.9286,4.2636,-8.8136,20.0893,-8.5034,-15.142,1.75,1.05,1.7,1.05,1.3636,1.3417,50.445,-3.2258,35.2941,0.4192,0.7415,0.4157,-78.0597,-45.172,-11.5077,-65.6002,-55.0719,64.523
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.010,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
BQT SOLUTIONS LTD FPO,BQT,20070727,0.23,80470044,0,0,-3.8,0,5.7,0.01,0,23,0,0,0,26.08,72.6,3.34,0,15.27,0,0,0,5.96,0.86,349869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,29,27,0.0024,0.0229,-11.3208,23.6842,30.5555,27.027,201.282,193.75,0.265,0.065,0.265,0.066,0.2155,0.1749,63.619,36.1702,75.5102,0.7343,2.3185,0.7841,0,46.3685,-7.8076,249.3607,335.1482,5774.5
BRAIN RESOURCE,BRC,20070727,0.47,43051743,0,0,-1.7,0,0,0.05,0,9.4,0,0,0,17.02,57.44,3.34,0,15.27,0,0,0,5.96,0.86,91599454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,8,50,0.0085,0.0131,-2.0833,14.6341,27.027,34.2857,80.7692,135,0.5,0.19,0.5,0.2,0.4251,0.3722,66.0791,55.5556,70.4918,0.5042,0.6731,0.7473,-100,-100,-100,0,0,0
BROAD INVESTMENTS,BRO,20070727,9.00E-03,18189626,0,0,-0.61,0,0,0,0,0,0,0,0,177.77,66.66,3.34,0,15.27,0,0,0,5.96,0.86,2021069517,TELECOMMUNICATION SERVICES,0,0,0,0,9,12,16,0.0001,0.0009,0,12.5,28.5714,-25,125,-57.1429,0.045,0.003,0.023,0.003,0.0089,0.0081,54.1821,9.0909,66.6667,0.3485,0.893,0.8591,-89.3576,-90.2999,-98.3589,0,-78.2077,41.65
BRAINYTOYS LTD,BRT,20070727,0.12,4914797,0,0,-3.81,0,2.5,0.01,0,12,0,0,0,34.16,62.5,3.34,0,15.27,0,0,0,5.96,0.86,40956642,CONSUMER DURABLES & APPAREL,0,0,0,0,29,42,35,-0.0024,0.0055,-4.1667,-11.5385,9.5238,-1.33,83.2443,129.0553,0.1524,0.0466,0.1524,0.0466,0.1126,0.1043,54.5357,12.5,73.8095,0.2594,0.4098,0.7839,-90.0932,-77.6316,0,-85.9736,0,-69.4794
BREAKAWAY RESOURCES FPO,BRW,20070727,0.6,101447993,0,42.55,1.41,2.35,20.7,0,0,0,0,0,0,56.66,55,3.34,0,15.27,27.28,-3.61,0,5.96,0.86,169079988,MATERIALS,0,0,0,0,23,35,13,-0.0037,0.0348,-7.9365,-10.7692,-8.6614,75.7576,26.087,65.7143,0.92,0.25,0.92,0.27,0.6436,0.5719,49.0809,-26.6667,13.369,0.1861,2.8179,0.6411,-48.0087,20.1217,-56.201,-66.517,243.75,158.6739
BSA LTD,BSA,20070727,0.85,134577447,2.35,31.71,2.68,3.15,17.7,0.13,1.34,6.53,10.73,100,2,5.88,74.11,3.34,-0.98,15.27,16.44,-2.8,-3.6,5.96,0.86,158326408,MEDIA,20070221,20070315,0.015,100.00,31.00,21.00,48.00,0.00,0.05,0.00,-3.03,6.67,33.33,110.53,263.64,0.87,0.20,0.87,0.22,0.81,0.65,66.49,44.30,73.68,0.79,0.00,0.95,20.66,739.89,2.54,-78.64,-78.71,498.00
BOLNISI GOLD NL FPO,BSG,20070727,2.84,810940192,0,0,-0.94,0,0,0.45,0,6.31,0,0,0,20.77,25.35,3.34,0,15.27,0,0,0,5.96,0.86,285542321,MATERIALS,20060326,20060411,0.008,0.00,22.00,34.00,12.00,-0.02,0.11,-8.77,-6.33,-2.09,-1.75,2.93,27.73,3.34,1.74,3.34,2.08,2.95,2.91,45.90,2.56,66.46,0.00,1.94,0.62,-28.15,-74.99,-82.93,-40.06,-40.63,-58.05
BLUESCOPE STEEL LTD,BSL,20070727,11.38,8350967158,3.95,19.41,58.6,5.14,64.4,0,1.3,0,0,100,45,11.15,45.07,3.34,0.61,15.27,4.14,-0.81,-2,5.96,0.86,733828397,MATERIALS,20070228,20070401,0.21,100,23,28,29,-0.0285,0.3821,-6.0656,0.6146,12.3529,17.1779,54.0323,58.069,12.41,6.31,12.41,6.31,11.4481,10.5678,58.7952,9.5745,62.5668,0.4313,1.5181,0.8607,-78.3341,-67.7961,-35.0445,-26.667,-29.591,-69.0152
0,BSO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070114,0.407,0.00,3.00,64.00,89.00,0.00,0.00,0.00,0.00,-0.21,-27.57,-42.05,-68.77,0.74,0.20,0.65,0.20,0.21,0.27,28.12,-96.88,47.01,0.31,1.21,0.78,0.00,0.00,-100.00,-100.00,-100.00,-100.00
BASS METALS LTD FPO,BSM,20070727,0.32,23391454,0,0,-2.74,0,2.3,0,0,0,0,0,0,50,47.81,3.34,0,15.27,0,0,0,5.96,0.86,73098293,MATERIALS,0,0,0,0,16,32,24,-0.0005,0.0198,-11.4286,-4.6154,-17.3333,5.2243,8.8528,91.317,0.47,0.1375,0.47,0.162,0.3414,0.3436,41.0794,-65.2174,10.2041,0.9084,1.2235,0.7475,-46.0153,52.3507,3.8095,-82.1577,14.5177,0
BISAN LTD,BSN,20070727,0.15,2929500,0,0,-0.83,0,0,0.02,0,7.75,0,0,0,3.22,61.29,3.34,0,15.27,0,0,0,5.96,0.86,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,61,30,62,0,0.0005,0,0,72.2222,19.2308,158.3333,121.4286,0.16,0.05,0.16,0.06,0.1466,0.1244,65.2763,8.3333,92.8571,0.4034,2.5952,0.6116,0,0,0,-100,0,0
BIOTA HOLDINGS,BTA,20070727,1.72,315177075,0,140.24,1.23,0.71,0,0.28,0,6.16,0,0,0,11.59,34.49,3.34,0,15.27,124.97,-5.24,0,5.96,0.86,182711348,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,27,16,-0.0138,0.055,-4.9724,-6.0109,0.5848,9.2063,28.8389,40.9836,1.905,1.15,1.885,1.15,1.7833,1.6946,49.5214,10.2041,45.4546,0.0861,0.9252,0.827,48.1725,95.6597,-11.8705,159.0805,55.0206,330.1527
BIOTECH CAPITAL,BTC,20070727,0.36,32029742,0,0,-0.4,0,0,0.49,0,0.73,0,0,0,27.77,6.94,3.34,0,15.27,0,0,0,5.96,0.86,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,29,12,-0.0026,0.0092,-2.7778,-9.0909,-5.4054,-12.5,-17.6471,-16.6667,0.49,0.34,0.46,0.34,0.3683,0.3827,38.0747,-21.4286,27.0833,0.4889,0.2108,0.7579,611.6667,64.2308,-73.2288,-37.2059,-46.0859,277.8761
BATAVIA MINING FPO,BTV,20070727,0.15,17111867,0,4,3.75,25,0.2,0,0,0,0,0,0,103.33,39.33,3.34,0,15.27,-11.27,19.04,0,5.96,0.86,114079111,MATERIALS,0,0,0,0,20,16,21,-0.0016,0.0102,-15.1515,3.7037,12,44.3299,-41.6667,-44,0.425,0.021,0.3,0.021,0.1461,0.1387,52.4086,29.4118,66.6667,0.6754,0.9063,0.8291,-74.9034,-11.3613,-54.2203,25.5072,-87.1551,84.1247
BUDERIM GINGER,BUG,20070727,0.5,14471195,0,0,-0.58,0,49.3,0.88,0,0.57,0,0,0,23.76,6.93,3.34,0,15.27,0,0,0,5.96,0.86,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.010,100.00,43.00,34.00,31.00,0.00,0.00,0.00,5.21,-2.88,-0.98,-4.72,1.00,0.63,0.48,0.63,0.48,0.50,0.52,46.71,-16.13,51.11,0.33,-0.07,0.08,-100.00,0.00,-100.00,-100.00,-100.00,0.00
BLUE ENERGY LTD,BUL,20070727,0.35,118868343,0,0,-1.02,0,23.4,0,0,0,0,0,0,23.94,60.56,3.34,0,15.27,0,0,0,5.96,0.86,334840404,ENERGY,0,0,0,0,29,23,51,-0.0008,0.0328,-7.8947,4.4776,29.6296,159.2592,125.8064,118.75,0.42,0.11,0.42,0.11,0.3475,0.2314,67.7921,50.7246,76.7857,0.7938,2.1358,0.6242,-73.6081,93.5069,-85.6074,525.7796,-8.3295,170.4402
BURLESON ENERGY FPO,BUR,20070727,0.3,25406285,0,0,-0.6,0,0,0,0,0,0,0,0,30,48.33,3.34,0,15.27,0,0,0,5.96,0.86,84687617,ENERGY,0,0,0,0,23,29,31,-0.0045,0.0231,-7.9365,-14.7059,9.434,38.0952,48.7179,57.7905,0.385,0.1499,0.385,0.1644,0.3116,0.2552,54.4869,35.5932,62.0438,0.3013,-0.352,N/A,26.1008,37.3195,-26.3174,739.9293,0,9.5392
BOUNTY OIL & GAS NL FPO,BUY,20070727,0.04,8996451,0,0,-0.32,0,0,0,0,0,0,0,0,51.02,48.97,3.34,0,15.27,0,0,0,5.96,0.86,183601038,ENERGY,0,0,0,0,23,27,18,-0.0004,0.0035,-10.2041,-12,-29.0323,-12,-25.4237,10,0.073,0.025,0.073,0.025,0.0494,0.0494,42.3619,-8.6957,19.1919,0.2314,-2.6669,0.3435,7.3143,221.0256,64.3045,81.6248,33.3807,0
BRAVURA SOLUTIONS FPO,BVA,20070727,1.55,220113420,0.77,53.81,2.88,1.85,2.5,0.44,2.4,3.52,6.45,100,1.2,98.83,12.12,3.34,-2.56,15.27,38.54,-4.1,-5.18,5.96,0.86,142008658,SOFTWARE & SERVICES,20070228,20070404,0.012,100,16,35,34,-0.0113,0.0398,-5.5215,-7.5075,-18.0851,-31.5556,-35.4676,14.7243,3.0824,1.223,3.0824,1.3423,1.6356,1.975,0,0,0,0,0,0,0,0,0,0,0,0
BUSHVELD PLATINUM FPO,BVP,20070727,0.2,2800000,0,0,0,0,0,0,0,0,0,0,0,52.5,10,3.34,0,15.27,0,0,0,5.96,0.86,14000000,MATERIALS,0,0,0,0,23,42,22,-0.0018,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD FPO,BWN,20070727,0.28,7979021,0,0,0,0,0,0,0,0,0,0,0,41.07,59.28,3.34,0,15.27,0,0,0,5.96,0.86,28496503,ENERGY,0,0,0,0,23,30,20,-0.0005,0.0188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070727,2.36,711387872,5.42,4.6,51.2,21.69,40.1,1.98,3.99,1.19,46.51,0,12.81,14.4,18.22,3.34,2.08,15.27,-10.66,15.73,-0.53,5.96,0.86,301435539,REAL ESTATE,20070624,20070828,0,0,25,15,28,0.0039,0.0568,-2.8571,-0.8333,7.6923,11.215,14.4231,21.4286,2.63,1.9,2.63,1.94,2.3929,2.2969,53.5304,11.1111,36.0544,0.2058,0.7097,0.7829,-12.7732,-75.8212,-65.7774,-43.1286,-5.2243,104.5558
BRAMBLES LTD FPO,BXB,20070727,10.7,15363400089,0,13.97,76.58,7.15,83.2,1.38,0,7.75,0,0,0,33.45,0.93,3.34,0,15.27,-1.29,1.19,0,5.96,0.86,1435831784,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,36,30,-0.0659,0.3381,-1.087,-6.9054,-15.2174,-19.1111,-13.4707,4.0991,14.23,10.39,14.23,10.55,11.4303,12.5181,23.9058,-64.5161,8.535,0.9163,0.3978,0.7765,-37.9454,-18.1033,-66.442,-13.8299,-44.0276,-17.5627
BILL EXPRESS LTD FPO,BXP,20070727,0.23,91485219,0,13.52,1.7,7.39,71.2,0.12,0,1.91,0,0,0,6.52,36.95,3.34,0,15.27,-1.74,1.43,0,5.96,0.86,397761820,SOFTWARE & SERVICES,0,0,0,0,21,25,14,-0.0021,0.0126,-4.4444,-10.4167,-10.4167,22.8571,26.4706,22.8571,0.245,0.155,0.245,0.155,0.229,0.2152,47.4991,-29.4118,41.6667,0.2688,-0.4985,0.62,-51.0578,-93.4374,-87.6116,-79.2836,-93.7517,131.3333
BEYOND INTERNATIONAL FPO,BYI,20070727,0.98,58573085,4.08,15.68,6.25,6.37,16.4,0.43,1.56,2.27,15.69,0,4,7.14,36.22,3.34,0.74,15.27,0.41,0.41,-1.87,5.96,0.86,59768454,MEDIA,20070306,20070404,0.010,0.00,54.00,46.00,15.00,0.00,0.00,3.16,3.16,-4.85,3.16,22.50,56.80,1.04,0.56,1.04,0.63,0.97,0.95,52.10,-4.76,50.00,0.00,-0.26,0.90,0.00,0.00,-100.00,0.00,0.00,0.00
BUREY GOLD LTD FPO,BYR,20070727,0.25,10217251,0,0,-0.72,0,0,0,0,0,0,0,0,60,34,3.34,0,15.27,0,0,0,5.96,0.86,40869003,MATERIALS,0,0,0,0,17,46,40,-0.0033,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS FPO NZ,BZI,20070727,0.22,7828036,0,0,-8.42,0,0,0.16,0,1.37,0,0,0,163.63,22.72,3.34,0,15.27,0,0,0,5.96,0.86,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,58,24,0.0009,0.008,-12,0,-2.2222,-53.1915,-57.6923,-51.6484,0.58,0.19,0.56,0.19,0.2486,0.339,35.423,-21.0526,36,0.1823,0.8977,0.8352,-100,-100,-100,-100,-100,0
CAPRAL ALUMINIUM,CAA,20070727,0.55,107047070,0,0,-13.1,0,85.8,0.66,0,0.83,0,0,0,150,5.45,3.34,0,15.27,0,0,0,5.96,0.86,194631036,MATERIALS,0,0,0,0,9,30,49,-0.001,0.0192,-0.8929,-1.7699,-17.7778,-26,-47.6415,-53.3613,1.57,0.53,1.3,0.53,0.5789,0.7487,29.4666,-60.5634,12.3529,0.7988,0.9271,0.8919,-99.2211,-99.2774,-99.7678,-98.3562,-98.6823,-97.3723
CABCHARGE AUSTRALIA FPO,CAB,20070727,12.13,1443967500,2.3,29.51,41.1,3.38,32.4,1.31,1.46,9.25,15.69,100,28,17.47,49.29,3.34,-1.03,15.27,14.24,-2.57,-3.65,5.96,0.86,119041014,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,21,31,12,-0.0348,0.399,-4.0964,-3.7097,-9.5455,16.8297,35.9909,84.8297,13.87,6.03,13.87,6.1,12.4452,11.6913,48.4286,-31.1765,21.2483,0.8189,1.2187,0.9528,-37.7813,8,-69.9456,-57.7203,-35.2482,48.6556
CENTREPOINT ALLIANCE,CAF,20070727,0.7,65804465,5.67,16.09,4.38,6.21,20,0.2,1.09,3.52,13.78,100,4,109.92,0.7,3.34,2.33,15.27,0.82,0.25,-0.28,5.96,0.86,93339667,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100.00,33.00,53.00,22.00,-0.01,0.01,-4.11,-15.66,-2.78,-22.22,-48.15,-43.09,1.45,0.70,1.45,0.70,0.75,0.87,30.99,-22.58,7.78,0.06,0.69,0.85,0.00,0.00,504.31,75.25,678.89,268.95
CAPITOL HEALTH FPO,CAJ,20070727,0.11,6171000,0,0,-0.49,0,0,0.01,0,11,0,0,0,118.18,40.9,3.34,0,15.27,0,0,0,5.96,0.86,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,11,9,0.0016,0.0059,15.7895,15.7895,15.7895,46.6667,-45,-54.1667,0.27,0.065,0.24,0.065,0.098,0.1049,61.301,100,85.7143,0.5967,-2.0091,N/A,0,0,0,0,0,233.3333
CITIC AUSTRALIA,CAL,20070727,0.9,76648473,6.31,8.7,10.34,11.48,559.1,0.31,1.82,2.9,32.83,100,5.68,27.77,26.66,3.34,2.97,15.27,-6.56,5.52,0.35,5.96,0.86,85164970,CAPITAL GOODS,0,0,0,0,34,29,30,0.0088,0.0429,12.5,7.1429,3.4483,-4.2553,26.7606,26.7606,1.12,0.5,1.12,0.66,0.8387,0.8668,54.1943,0,56.5217,0.0002,-0.4353,0.6851,-100,-100,-100,0,-100,-100
CLIME CAPITAL FPO,CAM,20070727,1.48,55262781,3.2,5.3,27.89,18.84,0,1.45,5.87,1.02,38.01,100,4.75,0,36.48,3.34,-0.13,15.27,-9.96,12.88,-2.75,5.96,0.86,37339717,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100.00,29.00,18.00,41.00,0.01,0.04,-2.04,1.41,13.39,21.01,44.00,54.01,1.48,0.90,1.48,0.93,1.42,1.28,68.81,50.00,91.18,0.83,0.01,0.96,-77.17,-95.56,-83.59,-95.55,-99.66,-89.23
CELL AQUACULTURE FPO,CAQ,20070727,0.19,23179830,0,0,-2.16,0,0.6,0.03,0,6.33,0,0,0,39.47,21.05,3.34,0,15.27,0,0,0,5.96,0.86,121999106,CAPITAL GOODS,0,0,0,0,28,22,10,0.0012,0.0063,0,2.7027,-2.5641,-2.5641,-13.6364,2.7027,0.265,0.155,0.245,0.155,0.1868,0.1932,48.9382,20,66.6667,0.0007,-0.7486,0.3594,194.6578,0,15.5105,206.9565,109.3713,292.2222
CRUSADER HOLDINGS FPO,CAS,20070727,0.68,23705309,0,0,-6.82,0,0,0,0,0,0,0,0,32.35,73.52,3.34,0,15.27,0,0,0,5.96,0.86,34860749,MATERIALS,0,0,0,0,40,38,49,-0.0276,0.0373,-17.6471,-21.3483,79.4872,204.3478,133.3333,180,0.89,0.185,0.89,0.185,0.7579,0.4646,65.1935,42.8571,75.6374,0.6178,1.349,0.6636,-96.3983,270.3704,-33.3333,-80.1587,-80,-94.1844
CATUITY INC CDI,CAT,20070727,0.55,1005454,0,0,-255.28,0,0.3,1.43,0,0.38,0,0,0,1263.63,0.9,3.34,0,15.27,0,0,0,5.96,0.86,1828098,SOFTWARE & SERVICES,0,0,0,0,14,77,65,-0.0151,0.0375,-6.6667,-29.1139,-66.6667,-85.641,-87.6923,-91.7037,10,0.545,7.5,0.545,0.762,2.3076,11.5586,-78.7879,0.4684,0.8873,-0.3775,0.7932,0,0,355.5555,0,4000,0
COLLTECH AUSTRALIA FPO,CAU,20070727,0.05,9233516,0,0,-1.88,0,29.3,0.03,0,1.83,0,0,0,136.36,10.9,3.34,0,15.27,0,0,0,5.96,0.86,167882108,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,33,12,0.0001,0.0018,-5.1724,-6.7797,-5.1724,-25.6757,-38.8889,-47.619,0.13,0.05,0.13,0.05,0.0557,0.065,37.0523,-22.2222,28.0702,0.2109,-1.9526,0.6676,500,-26.3804,-77.6453,-55.5556,-19.4631,-93.8931
CARNAVALE RESOURCES FPO,CAV,20070727,1.7,50915187,0,0,0,0,0,0,0,0,0,0,0,11.76,85.88,3.34,0,15.27,0,0,0,5.96,0.86,29950110,MATERIALS,0,0,0,0,27,32,24,0.0047,0.0998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES FPO,CAZ,20070727,0.6,32326474,0,8.64,6.94,11.56,0,0,0,0,0,0,0,41.66,45,3.34,0,15.27,-6.62,5.6,0,5.96,0.86,53877456,MATERIALS,0,0,0,0,26,24,33,-0.0018,0.0238,-7.1429,-4.8781,-10.687,-3.3058,1.7391,105.2632,2.12,0.245,0.79,0.28,0.6189,0.6212,44.5293,3.125,13.8889,0.1645,-0.5055,0.4597,-35.1351,-30.1587,-35.2941,-94.1307,-79.1304,-92.4355
COMMONWEALTH BANK. FPO,CBA,20070727,54.57,70972834828,4.34,17.01,320.7,5.87,1335.9,10.23,1.35,5.33,18.4,100,237,4.5,18.89,3.34,1,15.27,1.74,-0.08,-1.61,5.96,0.86,1300583376,BANKS,20070218,20070404,1.07,100,18,27,15,-0.1685,0.7536,-4.2617,-2.1861,-2.0976,9.3516,12.347,25.7607,56.9,41.4,56.9,44.1,55.5286,53.261,51.5991,-17.0391,52.3064,0.0188,0.7885,0.9282,-44.8134,-50.5535,-47.5024,-46.3262,-41.0368,-32.8846
CORDLIFE LTD FPO,CBB,20070727,0.6,54559405,0,0,-9.3,0,0,0.04,0,15,0,0,0,41.66,38.33,3.34,0,15.27,0,0,0,5.96,0.86,90932342,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,37,44,-0.0143,0.0731,-10.2564,-4.1096,25,72.8395,91.7808,133.3333,0.84,0.195,0.84,0.195,0.7326,0.5404,61.1629,36.2319,64.9254,0.4073,2.4617,0.7182,0,-56.446,0,150,-21.3836,0
CBD ENERGY LTD FPO,CBD,20070727,0.15,14843810,0,0,-0.13,0,0,0,0,0,0,0,0,33.33,78.66,3.34,0,15.27,0,0,0,5.96,0.86,98958731,CAPITAL GOODS,0,0,0,0,28,34,13,-0.0012,0.0036,-3.2258,-6.25,25,50,233.3333,257.1429,0.195,0.031,0.195,0.032,0.1528,0.1346,53.627,5.2632,72.2222,0.0434,2.9918,0.7534,-100,-100,-100,0,0,-100
CBH RESOURCES LTD,CBH,20070727,0.58,486620583,0,23.49,2.49,4.25,53.1,0.18,0,3.25,0,0,0,45.29,41.02,3.34,0,15.27,8.22,-1.7,0,5.96,0.86,831830056,MATERIALS,0,0,0,0,28,26,17,0.0045,0.0408,-3.9062,2.5,-1.6,21.7822,-21.1538,75.7143,0.81,0.33,0.81,0.35,0.6069,0.587,57.2696,37.7778,51.6129,0.2598,0.5267,0.6707,-59.5888,198.3714,-60.7123,6.8197,-34.7194,188.2287
CAMBRIAN MINING CDI,CBM,20070727,2.7,11616145,1.37,34.61,7.8,2.88,0,0,2.1,0,0,0,3.7,25.92,24.07,3.34,-1.96,15.27,19.34,-3.07,-4.58,5.96,0.86,4302276,MATERIALS,0,0,0,0,30,33,12,-0.0125,0.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070727,2.56,63424870,0,14.11,18.14,7.08,0,0,0,0,0,0,0,48.43,6.25,3.34,0,15.27,-1.15,1.12,0,5.96,0.86,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,68,13,-0.0378,0.0259,-9.2199,-9.2199,-7.2464,4.4898,-27.8873,-21.4724,3.8,2.4,3.8,2.4,2.7274,2.8318,34.6763,-40.5405,28.3019,0.4233,0.9839,0.7421,0,0,-100,-100,-100,-100
CLINICAL CELL CULTU. FPO,CCE,20070727,0.03,15325448,0,0,-5.04,0,0,0.04,0,0.9,0,0,0,372.22,11.11,3.34,0,15.27,0,0,0,5.96,0.86,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,26,18,-0.0001,0.0017,-5.2632,0,-2.7027,-50.6849,-57.6471,-67.2727,0.175,0.033,0.16,0.033,0.0373,0.0548,30.644,-17.6471,35.8974,0.004,-0.2372,0.764,213.3985,53.219,-77.6383,-43.907,-49.4387,3.8095
CHROME CORPORATION,CCI,20070727,0.19,27042345,0,0,-0.16,0,1573.8,0,0,0,0,0,0,20.51,98.46,3.34,0,15.27,0,0,0,5.96,0.86,138678690,MATERIALS,0,0,0,0,45,18,54,0.0069,0.0243,2.5641,25,100,150,66.6667,77.3286,0.2578,0.001,0.24,0.001,0.1689,0.1176,64.9275,29.5858,87.6352,0.4604,275.6141,0.1717,-55.7191,433.5523,498.4039,1834.127,32.4097,297.7152
CCK FINANCIAL,CCK,20070727,0.2,10187863,2.5,10.1,1.98,9.9,0,0.01,3.96,20,160.4,0,0.5,20,25,3.34,-0.84,15.27,-5.16,3.94,-3.46,5.96,0.86,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0.00,27.00,73.00,56.00,0.00,0.00,0.00,-13.04,-16.67,-4.76,-9.09,14.29,0.24,0.15,0.24,0.15,0.21,0.21,40.32,0.00,0.00,0.03,0.06,0.66,0.00,0.00,87.06,0.00,0.00,165.00
COCA-COLA AMATIL FPO,CCL,20070727,9.15,6890901362,3.55,24.27,37.7,4.12,226.6,1.3,1.16,7.03,11.67,100,32.5,7.32,35.62,3.34,0.21,15.27,9,-1.83,-2.4,5.96,0.86,753103974,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,17,30,9,-0.0404,0.267,-5.2854,-4.8832,-3.0303,2.2831,25.1397,32.1534,9.74,6.01,9.74,6.01,9.3156,8.9557,46.4377,-15.6863,30.2419,0.0066,0.7331,0.9279,-50.2545,26.51,-32.5347,-60.9514,-82.5688,-73.6922
CREDIT CORP GROUP FPO,CCP,20070727,11.9,513408662,1.7,29.74,40.01,3.36,181.3,1.27,1.97,9.37,20.62,100,20.25,9.15,40.33,3.34,-1.63,15.27,14.47,-2.59,-4.25,5.96,0.86,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,19,42,22,-0.0607,0.2842,-3.8907,-5.6098,0.2591,19.6907,44.5828,55.8389,12.56,6.15,12.56,7.1,12.0498,10.8967,57.3928,31.1355,57.0866,0.1329,0.625,0.9552,-49.0347,-46.7742,-79.2126,-75.8684,-89.7991,-29.7872
CONTANGO CAPITAL FPO,CCQ,20070727,0.95,95000003,0,0,0,0,0,0,0,0,0,0,0,7.89,0,3.34,0,15.27,0,0,0,5.96,0.86,100000003,DIVERSIFIED FINANCIALS,0,0,0,0,17,31,12,-0.0036,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONCEPT SPORTS LTD. FPO,CCS,20070727,0.06,9446774,0,0,-13.52,0,0,-0.02,0,0,0,0,0,52.17,78.26,3.34,0,15.27,0,0,0,5.96,0.86,136909766,RETAILING,0,0,0,0,45,51,14,-0.0002,0.0018,-2.8169,-2.8169,-23.3333,6.1538,213.6364,251.693,0.103,0.0167,0.092,0.0167,0.0737,0.0697,48.3632,-6.6667,17.1875,0.3767,-1.1573,0.6726,0,0,-100,-100,-100,0
COBAR CONSOLIDATED FPO,CCU,20070727,0.21,8325269,0,0,-0.8,0,0,0,0,0,0,0,0,138.09,23.8,3.34,0,15.27,0,0,0,5.96,0.86,39644139,MATERIALS,0,0,0,0,28,49,25,-0.007,0.015,-27.2727,-23.0769,25,-35.4839,-42.8571,-31.0345,0.5,0.16,0.5,0.16,0.2398,0.2858,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070727,0.68,164613514,3.64,18.61,3.68,5.37,22.3,0.09,1.47,7.61,22.13,100,2.5,18.24,37.22,3.34,0.3,15.27,3.34,-0.58,-2.31,5.96,0.86,240311699,RETAILING,20070308,20070329,0.015,100,18,32,40,0.0001,0.0232,-1.4599,-2.8777,2.2727,1.5038,22.7273,40.625,0.76,0.315,0.76,0.435,0.6873,0.6606,52.1278,36.3637,59.0909,0.2691,0.0491,0.8523,105.3824,439.5349,294.5578,338.7292,580.7512,1839.7993
CODAN LTD FPO,CDA,20070727,0.98,158804545,6.63,15.07,6.5,6.63,29.9,0.19,1,5.15,13.26,100,6.5,58.16,10.2,3.34,3.29,15.27,-0.19,0.67,0.67,5.96,0.86,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,42,30,27,-0.0069,0.0364,-9.5238,-5.9406,0,-25.1968,-36.2416,5.5556,1.55,0.74,1.55,0.885,0.9856,1.1398,33.1216,-46.2963,25.7143,0.2142,0.7146,0.7407,5600,119.2308,-79.7513,-94.5869,0,48.0519
CARDNO LTD FPO,CDD,20070727,7.3,423035022,2.73,23.46,31.11,4.26,0,0.11,1.55,66.36,108,100,20,6.16,43.83,3.34,-0.6,15.27,8.19,-1.69,-3.22,5.96,0.86,57950003,CAPITAL GOODS,20070325,20070412,0.1,100,26,16,53,-0.0192,0.1469,0.9615,-1.3423,13.9535,27.1626,38.6792,63.3333,7.56,4.11,7.56,4.3,7.2575,6.3736,71.2855,57.6037,79.9652,0.7887,0.6497,0.899,-83.5795,-64.9351,-58.37,81.7308,-57.7181,117.2414
COMMONWEALTH DIVERS. UNT,CDF,20070727,1.77,86636760,14.53,3.86,45.76,25.85,0,1.82,1.77,0.97,51.39,5,25.73,17.51,9.6,3.34,11.19,15.27,-11.4,19.89,8.57,5.96,0.86,48947322,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,12.00,48.00,41.00,-0.01,0.05,-7.41,-7.16,-13.37,-7.89,-1.69,8.02,2.08,1.60,2.08,1.60,1.87,1.91,34.82,-46.15,16.16,0.74,1.07,0.79,375.34,20.91,-6.47,0.00,0.00,41.63
CHONGHERR INVESTMENT,CDH,20070727,0.03,4125922,0,5.8,0.62,17.22,8.3,0.05,0,0.72,0,0,0,316.66,11.11,3.34,0,15.27,-9.46,11.26,0,5.96,0.86,114608952,MATERIALS,0,0,0,0,33,67,52,0,0,0,0,12.5,-30.7692,-34.5455,-20,0.08,0.032,0.08,0.032,0.0359,0.0421,37.9926,-63.6364,22.2222,0.4314,0.1095,0.1794,0,-100,-100,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20070727,1.03,552087998,1.55,151.47,0.68,0.66,0,0.01,0.42,103,-89.78,0,1.6,16.5,21.35,3.34,-1.78,15.27,136.2,-5.29,-4.4,5.96,0.86,536007765,REAL ESTATE,20070624,20070829,0,0,20,20,11,-0.0034,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20070727,0.08,7958250,0,4.3,1.88,23.2,29.9,0.16,0,0.5,0,0,0,29.62,39.5,3.34,0,15.27,-10.96,17.24,0,5.96,0.86,98250000,REAL ESTATE,0,0,0,0,58,42,39,-0.001,0.0003,0,-19,-10,1.25,15.7143,50,0.105,0.045,0.105,0.049,0.0855,0.0825,47.8276,11.7117,52.5,0.0105,-2.7471,0.61,0,0,0,0,0,0
CADENCE CAPITAL FPO,CDM,20070727,1.22,32709630,1.63,10.16,12,9.83,0,1.23,6,0.99,19.6,100,2,8.19,8.93,3.34,-1.7,15.27,-5.1,3.87,-4.32,5.96,0.86,26811172,DIVERSIFIED FINANCIALS,0,0,0,0,48,39,19,-0.0048,0.0231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORADO GROUP FPO,CDO,20070727,6.08,583306433,5.92,28.14,21.6,3.55,79.3,0.54,0.6,11.25,-17.19,100,36,1.8,37,3.34,2.58,15.27,12.87,-2.4,-0.03,5.96,0.86,95938558,RETAILING,20060925,20061005,0.520,100.00,44.00,19.00,35.00,0.00,0.00,0.00,0.00,-0.82,46.15,44.76,34.51,6.19,3.30,6.19,3.90,6.08,5.40,78.21,-22.58,42.11,0.43,0.14,0.74,0.00,0.00,-100.00,-100.00,-100.00,-100.00
CARINDALE PROPERTY UNIT,CDP,20070727,4.87,340900000,4.97,3.17,153.46,31.51,12.8,5.06,6.33,0.96,62.02,0,24.23,5.74,22.17,3.34,1.63,15.27,-12.09,25.55,-0.98,5.96,0.86,70000000,REAL ESTATE,20070624,20070830,0,0,35,36,16,0.0132,0.0513,2.1008,3.4043,0.2062,1.25,1.25,27.8947,5.14,3.64,5.14,3.77,4.7746,4.7896,54.1806,6.383,46.8085,0.0758,-0.4511,0.9211,-41.8182,96.9231,-20,24.2718,0,540
COMMANDER COMMUNICA.,CDR,20070727,1.06,243641801,5.63,16.53,6.44,6.04,1563.5,-0.28,1.07,0,0,100,6,115.96,4.22,3.34,2.29,15.27,1.26,0.08,-0.32,5.96,0.86,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,19,38,36,0.0023,0.0593,-12.7572,-3.1964,-28.1356,-47,-47,-44.357,2.42,1.03,2.28,1.03,1.1603,1.5963,20.3856,-66.0377,10.2757,0.8619,0.6177,0.8213,-64.8042,-76.4543,-68.9885,-57.407,101.054,847.8261
COMDEK LTD FPO,CDS,20070727,0.02,9797244,0,0,-10.15,0,0,0,0,0,0,0,0,546.15,42.3,3.34,0,15.27,0,0,0,5.96,0.86,376817086,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,27,14,-0.0003,0.0013,-7.1429,-13.3333,18.1818,13.0435,-84.5254,-84.5254,0.168,0.017,0.168,0.017,0.0274,0.0352,42.8332,3.4483,38.0952,0.0776,1.7483,0.8292,-36.0323,-43.2591,-55.6579,42.6364,0,0
CASTLE MINERALS FPO,CDT,20070727,0.35,9281377,0,0,-2.7,0,0,0,0,0,0,0,0,38.02,38.02,3.34,0,15.27,0,0,0,5.96,0.86,26144725,MATERIALS,0,0,0,0,38,25,30,-0.0005,0.0221,-5.6338,4.6875,6.3492,8.0645,-1.4706,1.5151,0.49,0.23,0.49,0.23,0.3375,0.314,53.7752,30.9091,75.5102,0.3865,-0.5167,0.4602,-78.65,0,556.9231,26.7062,50.3521,0
CUDECO LTD FPO,CDU,20070727,4.18,395818199,0,0,-32.73,0,25.7,0,0,0,0,0,0,31.57,34.21,3.34,0,15.27,0,0,0,5.96,0.86,94693349,MATERIALS,0,0,0,0,32,19,32,0.0453,0.2991,0.9732,8.6387,12.4661,11.2601,20.9913,82.0175,7.11,0.29,5.31,2.62,4.0525,3.7886,62.0673,52.0548,62.7551,0.6213,0.4676,-0.0239,-54.4874,-47.8026,-46.7976,-53.9612,-81.8133,-98.4968
CDS TECHNOLOGIES,CDX,20070727,1.55,5888800,76.12,0.97,159.04,102.6,17.9,0.02,1.34,77.5,2230.73,0,118,16.12,87.41,3.34,72.78,15.27,-14.29,96.64,70.16,5.96,0.86,3799226,CAPITAL GOODS,20070128,20070208,1.180,0.00,45.00,34.00,35.00,0.00,0.06,-12.18,1.97,24.00,47.62,317.79,332.94,1.77,0.20,1.77,0.20,1.58,1.18,62.12,27.78,75.00,0.69,0.63,0.74,-87.23,-25.00,-99.52,0.00,-95.35,-97.77
CONECO LTD,CEC,20070727,0.35,14262981,0,0,-31.32,0,153.2,0.11,0,3.18,0,0,0,154.28,27.14,3.34,0,15.27,0,0,0,5.96,0.86,40751375,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,46,24,-0.0038,0.0032,0,-16.6667,-35.1852,-46.1538,-12.5,59.0909,0.885,0.13,0.885,0.13,0.3686,0.4987,34.6728,-49.0909,26.0274,0.6539,-0.3481,0.8228,0,0,-100,-100,-100,-100
CEC GROUP LTD FPO,CEG,20070727,2.55,195525781,4.7,11.75,21.69,8.5,162.1,0.01,1.8,255,982.21,100,12,5.88,42.7,3.34,1.36,15.27,-3.51,2.54,-1.25,5.96,0.86,76676777,CAPITAL GOODS,20060917,20061005,0.060,100.00,26.00,21.00,17.00,-0.01,0.01,-1.16,-1.54,-1.92,14.82,34.94,65.69,2.69,1.24,2.69,1.46,2.55,2.33,65.57,28.57,64.71,0.29,0.16,0.94,-63.75,-71.71,-61.84,-70.26,-15.94,-48.21
CHINA EDUCATION LTD FPO,CEH,20070727,0.42,136103744,0,91.3,0.46,1.09,0,0.07,0,6,0,0,0,0,9.52,3.34,0,15.27,76.03,-4.86,0,5.96,0.86,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,65,46,0,0.0003,0,0,-20,-23.6364,491.5493,483.3333,0.72,0.051,0.72,0.071,0.4316,0.4569,37.1406,-100,17.9104,0.9169,0.4746,0.8731,0,0,0,-100,-100,-100
C @ LTD FPO,CEO,20070727,0.03,2358545,0,0,-6.55,0,77.3,0.01,0,3.5,0,0,0,331.42,5.71,3.34,0,15.27,0,0,0,5.96,0.86,67387007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,51,13,0,0,0,-2.7778,-12.5,-17.6411,-25.877,-79.9668,0.1983,0.0331,0.17,0.0331,0.0359,0.0452,36.6739,-50,0,0.7763,-1.6784,0.8456,0,-100,-100,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20070727,1.69,1921794993,7.49,3.35,50.59,29.84,125.9,1.88,3.98,0.9,57.49,0,12.7,23.24,12.09,3.34,4.15,15.27,-11.91,23.88,1.53,5.96,0.86,1133802356,REAL ESTATE,20070624,20070829,0.064,0,15,23,18,0.0009,0.0585,-2.9499,-3.2353,-5.1873,-2.0833,-6.8016,7.5366,2.0298,1.4758,2.0298,1.4758,1.6998,1.7465,35.0624,-88.4615,16.9935,0.7314,0.7946,0.5611,-79.1022,-62.253,-77.7412,-67.3254,-72.611,-43.6081
COAL FE RESOURCES FPO,CES,20070727,0.27,10604251,0,0,0,0,0,0,0,0,0,0,0,33.7,39.25,3.34,0,15.27,0,0,0,5.96,0.86,39275003,ENERGY,0,0,0,0,17,51,23,-0.0048,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20070727,1.49,1901886420,4.36,0,0,0,0,0.92,0,1.61,0,0,6.5,14.09,24.49,3.34,1.02,15.27,0,0,-1.59,5.96,0.86,1276433839,TRANSPORTATION,20070409,20070529,0.033,0,10,31,23,-0.0057,0.0377,-3.8217,-3.8217,-8.2067,7.0922,15.2672,32.4561,1.695,1.13,1.695,1.13,1.5545,1.5251,44.2235,-26.9231,13.7097,0.8782,0.6484,0.9171,-40.2265,-39.8465,-60.5863,-13.2128,-80.1708,-80.8112
CENTENNIAL COAL,CEY,20070727,3.15,962607634,3.49,0,-0.2,0,87.3,2.91,0,1.08,0,0,11,26.03,22.22,3.34,0.15,15.27,0,0,-2.46,5.96,0.86,305589725,ENERGY,20070401,20070423,0.04,0,26,24,27,0.0041,0.1258,-4.5045,0,-1.2422,4.2623,-17.8295,-8.3573,4.03,2.51,3.97,2.51,3.2222,3.0875,54.6374,31.3726,60.4061,0.2076,0.8513,0.2811,-76.63,-30.8652,-63.8589,-62.0314,-23.1244,-20.4877
CAPE LAMBERT IRON,CFE,20070727,0.55,143309196,0,0,-2.9,0,0,0,0,0,0,0,0,44.9,49.27,3.34,0,15.27,0,0,0,5.96,0.86,260562175,MATERIALS,0,0,0,0,19,28,28,-0.0091,0.0303,-11.3821,-18.9524,-20.7143,58.5713,82.357,45.8856,0.7571,0.2839,0.7571,0.2839,0.6162,0.5207,49.0608,10.0537,31.6709,0.0637,1.7837,0.6246,-81.4277,-78.3652,-80.1148,-77.4592,219.7735,22.817
COLONIAL FS PRIVATE FPO,CFI,20070727,0.78,106425163,4.58,6.52,12.03,15.32,9.1,0.82,3.34,0.95,30.19,100,3.6,8.28,27.38,3.34,1.24,15.27,-8.74,9.36,-1.37,5.96,0.86,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.010,100.00,23.00,26.00,26.00,0.00,0.01,-0.63,-0.63,-3.66,1.28,25.40,35.04,0.85,0.55,0.85,0.57,0.80,0.78,50.65,-20.00,8.57,0.92,0.16,0.91,58.59,143.17,116.38,125.96,51.68,-46.84
CFK CHILDCARE CENTRE FPO,CFK,20070727,0.1,8877518,0,0,-5.96,0,0,0,0,0,0,0,0,340,12,3.34,0,15.27,0,0,0,5.96,0.86,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,21,35,31,-0.0044,0.0057,-21.6,-14.7826,-10.9091,-63.7037,-72.3944,-74.8718,0.54,0.089,0.415,0.089,0.1119,0.2018,29.9078,-42.2925,15.0235,0.0488,1.9683,0.8911,-68.2496,-71.3376,-30.7033,848.5333,2940.1709,1294.902
CLUFF RESOURCES,CFR,20070727,0.01,14446546,0,0,-0.19,0,2.8,0,0,0,0,0,0,60,20,3.34,0,15.27,0,0,0,5.96,0.86,1444654645,MATERIALS,0,0,0,0,25,9,34,0.0002,0.0011,0,12.5,12.5,-17.23,-23.5969,-29.0543,0.0199,0.008,0.0154,0.008,0.009,0.0101,44.1754,-25,30.7692,0.0261,0.2097,0.6612,-34.0887,793.8843,74.2121,-71.2901,287.7997,391.1839
CERAMIC FUEL CELLS FPO,CFU,20070727,1.03,319033920,0,0,-10.5,0,0,0.25,0,4.12,0,0,0,39.32,41.26,3.34,0,15.27,0,0,0,5.96,0.86,309741670,CAPITAL GOODS,0,0,0,0,21,26,8,-0.0048,0.0309,-0.9434,0,-5.4054,-11.0169,32.9114,72.1311,1.41,0.55,1.41,0.58,1.0422,1.0532,49.7857,5.7143,62.1622,0.6046,0.4026,0.8536,-83.9427,-85.9063,-94.805,-85.1395,-81.3967,-35
CFS RETAIL PROPERTY UNIT,CFX,20070727,2.11,4716349118,5.37,4.71,44.71,21.18,42,1.93,3.94,1.09,43.85,0,11.34,18.95,12.55,3.34,2.03,15.27,-10.55,15.22,-0.58,5.96,0.86,2235236549,REAL ESTATE,20070624,20070823,0,0,16,28,32,-0.0096,0.0451,-2.2936,-4.4843,-4.9107,-6.5789,6.5,16.3934,2.51,1.79,2.51,1.795,2.1876,2.2514,40.624,-23.2877,12.3712,0.6398,1.0513,0.8464,-72.7404,-68.4198,-64.4631,-12.6962,-56.7804,-67.9226
CHALLENGER F.S.G.LTD FPO,CGF,20070727,5.35,2967155689,1.86,14.29,37.42,6.99,0,1.42,3.74,3.76,28.17,100,10,15.7,45.6,3.34,-1.47,15.27,-0.97,1.03,-4.09,5.96,0.86,554608540,DIVERSIFIED FINANCIALS,20070321,20070419,0.05,100,19,29,10,-0.0368,0.2514,-6.563,-5.5846,-3.3929,15.5983,61.976,76.2215,6.16,2.93,6.16,2.93,5.7044,5.3061,48.7804,-12.3288,16.3934,0.2657,1.9603,0.9477,39.5097,56.2052,-43.3123,-3.0883,-60.114,103.8941
CONSOLIDATED GLOBAL FPO,CGI,20070727,0.12,9642913,0,0,-4.14,0,0,0.02,0,6.25,0,0,0,60,36,3.34,0,15.27,0,0,0,5.96,0.86,77143303,MATERIALS,0,0,0,0,66,18,29,0,0.0037,0,0,19.0476,-37.5,-37.5,-37.5,0.2,0.1,0.2,0.1,0.1243,0.145,38.6793,9.0909,46.4286,0.1064,1.496,0.7737,0,100,-76.9231,0,0,0
COLES GROUP LTD FPO,CGJ,20070727,14.29,17130407410,2.93,14.83,96.3,6.73,43,1.9,2.29,7.52,38.25,100,42,25.61,7.97,3.34,-0.4,15.27,-0.43,0.77,-3.02,5.96,0.86,1198768888,FOOD & STAPLES RETAILING,20070415,20070513,0.195,100,8,50,59,-0.121,0.339,-6.2087,-7.6723,-15.3755,-9.2072,2.4531,22.9437,17.89,10.55,17.89,10.6,15.1722,15.793,26.0643,-83.9794,5.0505,0.9046,0.83,0.8169,13.6717,-68.5638,-31.493,-36.5816,-40.4672,-49.9766
COUGAR METALS NL FPO,CGM,20070727,0.22,14914439,0,0,-6.07,0,0,0.14,0,1.57,0,0,0,109.09,6.81,3.34,0,15.27,0,0,0,5.96,0.86,67792903,MATERIALS,0,0,0,0,36,35,11,-0.0012,0.0079,-10,-2.1739,-8.1633,2.2727,-38.3562,-45.122,0.49,0.205,0.45,0.205,0.2339,0.2482,44.7621,-22.5806,32,0.0735,1.3758,0.8418,-20.6349,-62.2926,5.042,-26.4706,180.8989,-93.2157
CPT GLOBAL LTD,CGO,20070727,1.2,40986700,5.41,18.51,6.48,5.4,0,0.2,0.99,6,10.71,100,6.5,4.16,45,3.34,2.07,15.27,3.24,-0.56,-0.54,5.96,0.86,3415558