NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070629,2.95,736738475.2,2.372881356,71.95121951,4.1,1.389830508,46.6,2.34,0.585714286,1.260683761,2.523395625,0,7,11.52542373,44.54237288,3.297,-0.924118644,15.14,56.81121951,-4.870169492,-3.887118644,6.26,0.8483,249741856,FOOD BEVERAGE & TOBACCO,20070313,20070411,0.02,0,29,13,25,0.0512,0.2329,5.0847,16.1049,20.155,38.9213,82.2583,63.6508,3.29,1.6364,3.29,1.6563,2.856,2.4712,88.2335,80.2817,73.913,0.6726,-0.0391,0.9277,106.25,36.7069,-19.0875,-6.9593,107.5637,151.8841
AGRI ENERGY LIMITED,AAE,20070629,0.325,67650284.98,0,4.276315789,7.6,23.38461538,0.2,0.35,0,0.928571429,0,0,0,103.0769231,12.30769231,3.297,0,15.14,-10.86368421,17.12461538,0,6.26,0.8483,208154723,ENERGY,0,0,0,0,23,24,33,-0.0013,0.0175,3.2258,-1.5385,-9.8592,0,-28.8889,-52.2388,1,0.285,0.66,0.285,0.3241,0.3504,40.2269,0,23.4375,0.735,0.331,0.9068,-36.9666,-62.5207,-67.9934,-58.3895,33.4971,29.1825
ALCOA INC. CDI,AAI,20070629,47,40702885574,1.472765957,22.52684049,208.64,4.439148936,102.1,0,3.014157758,0,0,0,69.22,0,10.63829787,3.297,-1.824234043,15.14,7.386840491,-1.820851064,-4.787234043,6.26,0.8483,866018842,MATERIALS,20070128,20070224,0.184,0,100,0,100,0,0,0,0,0,5.7606,11.9048,9.9415,47,42,47,42,46.9229,45.2528,98.9352,100,100,0.4848,0.0046,0.7518,0,0,0,0,0,0
A1 MINERALS LIMITED,AAM,20070629,0.195,17402849.88,0,0,-0.4,0,1,0,0,0,0,0,0,32.30769231,12.82051282,3.297,0,15.14,0,0,0,6.26,0.8483,89245384,MATERIALS,0,0,0,0,27,22,20,-0.0016,0.0045,-2.5641,-9.5238,-7.3171,8.5714,-15.3489,10.5167,0.2722,0.17,0.2579,0.17,0.2001,0.1992,43.7562,0,30.303,0.0665,-0.0784,0.3143,241.2928,498.4,48.3636,40.1186,1562.2222,3.4578
ALINTA LIMITED,AAN,20070629,15.22,7537230867,0,0,0,0,0,0,0,0,0,100,0,2.365308804,33.96846255,3.297,0,15.14,0,0,0,6.26,0.8483,495218848,UTILITIES,0,0,0,0,20,29,10,-0.0001,0.115,-0.3289,-0.066,-0.7208,5.2083,37.6022,44.9761,15.39,9.84,15.39,9.84,15.1848,14.3663,64.0085,12.6212,53.6398,0.4139,0.4842,0.9003,58.5758,89.7665,-21.1209,165.6885,277.0173,61.1939
AUSTRALASIA GOLD,AAO,20070629,0.185,6607164.185,0,0,-0.59,0,0,0,0,0,0,0,0,86.48648649,43.24324324,3.297,0,15.14,0,0,0,6.26,0.8483,35714401,MATERIALS,0,0,0,0,28,28,18,0.0033,0.0156,5.5556,2.7027,-29.6296,-17.3913,35.7143,5.5556,0.34,0.105,0.335,0.105,0.1814,0.1891,49.7057,9.0909,13.6752,0.4578,0.0263,0.3562,-76.2042,156.8889,-45.6256,-61.1298,0,0
AUSTRALIS AQUA,AAQ,20070629,0.62,45094273.38,0,0,-2.63,0,9.8,0.15,0,4.133333333,0,0,0,22.58064516,43.5483871,3.297,0,15.14,0,0,0,6.26,0.8483,72732699,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,20,22,0.0077,0.0274,-1.5873,12.7273,7.8261,6.8966,21.5686,58.9744,0.71,0.35,0.71,0.35,0.5929,0.556,62.2452,38.4615,75.9259,0.38,0.6776,0.6754,56.6626,149.0874,2147.647,4145.5557,66.0582,249.5883
ANGLO AUSTRALIAN,AAR,20070629,0.094,47100392,0,34.81481481,0.27,2.872340426,0,0,0,0,0,0,0,43.61702128,72.34042553,3.297,0,15.14,19.67481481,-3.387659574,0,6.26,0.8483,501068000,MATERIALS,0,0,0,0,31,23,45,-0.0029,0.0076,-14.7826,-10.9091,10.1124,53.125,15.2941,276.9231,0.13,0.024,0.13,0.024,0.1024,0.0783,57.8678,33.8843,62.8692,0.5265,4.5378,0.7658,63.9971,9.4949,-20.1194,651.6429,-83.0099,21356.4004
ASIAN PACIFIC,AAS,20070629,0.135,22349037.38,14.81481481,6.338028169,2.13,15.77777778,1,0.02,1.065,6.75,37.09259259,100,2,55.55555556,7.407407407,3.297,11.51781481,15.14,-8.801971831,9.517777778,8.554814815,6.26,0.8483,165548425,SOFTWARE & SERVICES,0,0,0,0,13,27,45,-0.0015,0.0141,0,-3.4483,-12.5,-49.0909,-30,-22.2222,0.32,0.13,0.31,0.13,0.1452,0.1927,31.7902,-50,18.5185,0.7035,2.8035,0.6615,-71.123,-7.7778,-8.201,-23.4347,472.8341,874.0325
AUTRON CORPORATION,AAT,20070629,0.086,59697533.73,0,0,-7.81,0,109.6,0.06,0,1.433333333,0,0,0,16.27906977,18.60465116,3.297,0,15.14,0,0,0,6.26,0.8483,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,31,21,-0.0009,0.0024,0,-1.1494,-1.1494,-4.4444,-4.4444,7.5,0.13,0.07,0.1,0.07,0.0874,0.0871,48.7355,-2.439,43.3333,0.0004,2.5043,0.1899,-100,-100,-100,-100,-100,-100
ADCORP AUSTRALIA,AAU,20070629,0.335,20946411.67,13.43283582,6.203703704,5.4,16.11940299,0,0.12,1.2,2.791666667,37.05223881,100,4.5,97.01492537,5.970149254,3.297,10.13583582,15.14,-8.936296296,9.859402985,7.172835821,6.26,0.8483,62526602,MEDIA,20060907,20060927,0.03,100,20,25,13,-0.0001,0.0104,3.0303,1.4925,-1.4493,-46.0317,-30.6122,-31.3131,0.675,0.315,0.66,0.315,0.3369,0.4196,31.625,-38.4615,22.9508,0.3524,0.1156,0.5747,-5.8194,20.6512,56.4444,130.8197,-12.6551,114.9618
AUSENCO LIMITED,AAX,20070629,8.7,716366726.1,1.149425287,50.17301038,17.34,1.993103448,0,0.79,1.734,11.01265823,12.43366798,100,10,6.32183908,81.6091954,3.297,-2.147574713,15.14,35.03301038,-4.266896552,-5.110574713,6.26,0.8483,82341003,CAPITAL GOODS,20070328,20070417,0.075,100,29,22,19,0.065,0.2547,0.5714,10.4141,-2.2222,65.1032,238.4616,478.9474,9.1,1.465,9.1,1.54,8.4851,6.9315,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LIMITED  B,ABB,20070629,9.1,1349797194,2.307692308,32.26950355,28.2,3.098901099,76.7,3.78,1.342857143,2.407407407,7.311355311,100,21,2.307692308,35.16483516,3.297,-0.989307692,15.14,17.12950355,-3.161098901,-3.952307692,6.26,0.8483,148329362,FOOD & STAPLES RETAILING,20070607,20070703,0.05,100,24,14,30,0.0266,0.1764,1.6722,3.4014,7.8014,21.6,38.6018,32.1739,9.12,6.05,9.12,6.05,8.9091,8.0269,83.0391,93.8931,86.8421,0.9249,0.1887,0.8212,-31.3973,-26.5689,-33.0123,23.8378,-69.8966,-31.8083
ADELAIDE BRIGHTON,ABC,20070629,3.67,1992804741,3.40599455,19.5212766,18.8,5.122615804,50.1,0.94,1.504,3.904255319,15.23073801,100,12.5,5.994550409,44.08719346,3.297,0.10899455,15.14,4.381276596,-1.137384196,-2.85400545,6.26,0.8483,542998567,MATERIALS,20070306,20070411,0.135,100,17,20,31,0.009,0.1343,1.1396,2.0115,-1.662,22.1392,49.3934,50.0133,3.82,2.1112,3.82,2.1112,3.5622,3.3502,53.9527,3.3898,34.9315,0.3672,1.1957,0.9153,38.0031,261.8048,388.4763,542.5832,489.0879,659.9915
AMBRI LIMITED,ABI,20070629,0.032,7025536.32,0,0,-2.7,0,0,0.03,0,1.066666667,0,0,0,115.625,12.5,3.297,0,15.14,0,0,0,6.26,0.8483,219548010,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,26,23,-0.0001,0.003,3.125,-8.3333,-19.5122,-34,-40,-19.5122,0.09,0.028,0.066,0.028,0.0344,0.0422,33.5446,-42.8572,11.3208,0.7354,1.3131,0.4303,75.8954,105.543,410.3932,96.4324,-82.2714,214.632
AUSTRALIAN BIODIESEL,ABJ,20070629,0.07,28858346.37,0,0,-11.63,0,7.6,0.17,0,0.411764706,0,0,0,925.7142857,25.71428571,3.297,0,15.14,0,0,0,6.26,0.8483,412262091,ENERGY,0,0,0,0,30,18,26,0.0002,0.0032,-1.3699,9.0909,-17.2414,-49.6498,-65.9973,-89.7325,0.9075,0.055,0.715,0.055,0.0702,0.1145,35.3531,-28.7339,18.655,0.5284,-0.5133,0.9491,-90.1553,-87.9823,-37.6653,1104.4445,-96.1715,207.9545
ABACUS PROPERTY GRP. STAPLED,ABP,20070629,1.98,1145694251,6.313131313,8.191973521,24.17,12.20707071,60.9,1.27,1.9336,1.559055118,27.7091784,0,12.5,4.545454545,27.52525253,3.297,3.016131313,15.14,-6.948026479,5.947070707,0.053131313,6.26,0.8483,578633460,REAL ESTATE,20070621,20070808,0.033,0,12,16,15,-0.0045,0.081,3.6649,2.0619,1.0204,4.2105,16.4706,32,2.05,1.435,2.05,1.435,1.9683,1.9226,54.3215,5.8824,62.069,0.0328,0.5965,0.9426,34.4391,80.7988,86.505,-85.4249,206.5679,132.7964
ALLIED BRANDS LIMITED,ABQ,20070629,0.395,25451044.09,0,15.4296875,2.56,6.481012658,0,0.01,0,39.5,0,0,0,6.329113924,74.6835443,3.297,0,15.14,0.2896875,0.221012658,0,6.26,0.8483,64433023,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,52,13,67,0.0001,0.0091,5.1282,-1.2048,17.1429,36.6667,127.7778,310,0.415,0.09,0.415,0.1,0.3909,0.3263,74.1117,77.7778,88.0435,0.7374,2.0108,0.8736,-37.4449,-53.6597,-59.2289,402.0202,98.8,328.4483
A.B.C. LEARNING,ABS,20070629,6.92,2855723518,2.312138728,24.11149826,28.7,4.147398844,125,-0.77,1.79375,0,0,100,16,27.16763006,14.59537572,3.297,-0.984861272,15.14,8.971498258,-2.112601156,-3.947861272,6.26,0.8483,412676809,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,21,31,15,-0.0423,0.121,-2.2599,-3.2168,1.1696,-7.2386,8.2942,9.1483,8.62,5.92,8.62,5.92,7.0721,7.1934,43.3201,-5.2632,27.957,0.0413,0.5749,0.541,81.1589,27.898,-42.8952,-28.0345,146.8116,-2.7674
ABM RESOURCES NL,ABU,20070629,0.16,80095156.8,0,0,-0.82,0,0,0,0,0,0,0,0,34.375,70.625,3.297,0,15.14,0,0,0,6.26,0.8483,500594730,MATERIALS,0,0,0,0,28,23,12,0.0012,0.011,6.4516,6.4516,-8.3333,13.7931,194.6429,312.5,0.205,0.028,0.205,0.037,0.1579,0.145,57.2132,-11.1111,33.3333,0.5075,1.0115,0.9176,185.3999,175.8609,19.0587,-70.2548,0,423.782
AURORA BUY-WRITE ORD UNIT,ABW,20070629,11.6,18757745.2,0,0,0,0,0,0,0,0,0,0,0,3.448275862,21.81034483,3.297,0,15.14,0,0,0,6.26,0.8483,1617047,DIVERSIFIED FINANCIALS,0,0,0,0,31,56,16,-0.0539,0.1584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070629,2.84,889978044.8,0,450.7936508,0.63,0.221830986,0,1.32,0,2.151515152,0,0,0,9.154929577,30.98591549,3.297,0,15.14,435.6536508,-6.038169014,0,6.26,0.8483,313372551,MATERIALS,0,0,0,0,22,23,22,-0.0277,0.1368,-5.2805,-1.0345,22.1277,24.7826,37.3206,31.0502,3.19,1.965,3.05,1.98,2.8389,2.4915,61.4966,26.8571,79.2517,0.5392,0.384,N/A,253.7975,-50.0144,55.2932,101.1308,18.7917,-0.7923
A-CAP RESOURCES,ACB,20070629,1.8,198171140.4,0,0,-2.11,0,0,0,0,0,0,0,0,40.55555556,85,3.297,0,15.14,0,0,0,6.26,0.8483,110095078,MATERIALS,0,0,0,0,18,27,26,0.0003,0.1131,4,1.1111,-7.6142,55.5556,308.9888,628,2.49,0.25,2.49,0.25,1.836,1.6613,52.0512,-47.3684,22.6563,0.4561,0.4595,N/A,4.9103,-2.9909,166.4964,411.0204,-31.3145,2465.5737
ADVANCED ENGINE,ACE,20070629,0.205,26455703.87,0,0,-1.6,0,0,-0.01,0,0,0,0,0,75.6097561,54.14634146,3.297,0,15.14,0,0,0,6.26,0.8483,129052214,AUTOMOBILE & COMPONENTS,0,0,0,0,20,30,25,-0.0033,0.0208,2.1739,-6,-9.6154,-24.1936,80.7692,152.6882,0.36,0.08,0.36,0.08,0.2335,0.2442,46.4791,-35,14.2857,0.6945,0.6789,0.8513,-25.7079,5200,72.0779,-36.3287,0,430
ATCOR MEDICAL,ACG,20070629,0.13,11606343.45,0,0,-5.4,0,0,0.12,0,1.083333333,0,0,0,130.7692308,7.692307692,3.297,0,15.14,0,0,0,6.26,0.8483,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,39,15,-0.0037,0.0058,-13.3333,-10.3448,4,-35,-35,-36.5854,0.42,0.12,0.25,0.12,0.1457,0.1646,38.9807,-14.2857,30.5555,0.0045,-0.7154,0.7251,-100,-100,-100,-100,-100,-100
ALCHEMIA LIMITED,ACL,20070629,0.86,116870578.9,0,0,-8.7,0,5.6,0.07,0,12.28571429,0,0,0,48.8372093,40.69767442,3.297,0,15.14,0,0,0,6.26,0.8483,135896022,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,33,29,-0.0106,0.0593,-8.6957,-14.2857,-26.9565,-29.4118,30.2326,-25,1.43,0.52,1.235,0.52,0.9534,1.0237,34.014,-78.2609,7.3059,0.9107,1.6202,0.6363,-68.6171,97.4872,261.9361,292.1589,1874.8718,1052.994
ACRUX LIMITED,ACR,20070629,1.535,219198029.2,0,0,-7.42,0,0,0.13,0,11.80769231,0,0,0,5.537459283,55.04885993,3.297,0,15.14,0,0,0,6.26,0.8483,142800019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,24,27,-0.0042,0.066,-2.2152,-0.9615,24.5968,47.1429,93.125,96.8153,1.58,0.65,1.58,0.7,1.4922,1.2541,69.3794,42.6087,85.8736,0.7574,-0.2719,0.852,-54.5455,-64.108,13.2287,-7.8467,-60.2779,227.9221
ACCENT RESOURCES NL,ACS,20070629,0.14,4634203.42,0,30.43478261,0.46,3.285714286,0,0,0,0,0,0,0,35.71428571,28.57142857,3.297,0,15.14,15.29478261,-2.974285714,0,6.26,0.8483,33101453,MATERIALS,0,0,0,0,23,31,11,-0.0008,0.0142,-10,-3.5714,0,-3.5714,-15.625,-3.5714,0.21,0.1,0.19,0.1,0.1361,0.1286,53.8833,15.7895,63.6364,0.5355,3.0723,0.5892,4847.2295,1180.0525,34600.9492,18204.75,73119,0
ACMA ENGINEERING,ACX,20070629,0.046,2795677.508,0,1.022222222,4.5,97.82608696,0,-0.05,0,0,0,0,0,78.26086957,23.91304348,3.297,0,15.14,-14.11777778,91.56608696,0,6.26,0.8483,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,38,60,28,-0.0024,0.0029,-29.2308,-29.2308,-23.3333,-16.3636,2.2222,-34.2857,0.082,0.04,0.082,0.04,0.0564,0.0592,42.9803,1.0101,41.1111,0.2,6.5443,-0.2818,0,-100,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20070629,0.77,67567901.94,0,10.13157895,7.6,9.87012987,1.4,0.14,0,5.5,0,0,0,14.28571429,46.75324675,3.297,0,15.14,-5.008421053,3.61012987,0,6.26,0.8483,87750522,SOFTWARE & SERVICES,0,0,0,0,30,22,43,-0.0031,0.0215,-3.2258,-3.8462,-8.5366,22.9508,41.5094,87.5,0.86,0.4,0.86,0.4,0.7821,0.7136,52.4262,21.4286,49.6454,0.0443,-1.2484,0.7103,-30.4444,85.2071,5.3872,-69.9038,526,4.6823
ADELAIDE BANK,ADB,20070629,15.24,1650744512,4.002624672,17.9463024,84.92,5.572178478,4200.4,0.96,1.392131148,15.875,34.49146982,100,61,5.183727034,20.53805774,3.297,0.705624672,15.14,2.806302402,-0.687821522,-2.257375328,6.26,0.8483,108316569,BANKS,20070307,20070329,0.29,100,18,14,18,-0.0441,0.3139,-2.4516,-1.1765,0.0662,4.9271,13.2584,14.981,15.95,12.14,15.95,12.14,15.3311,14.5184,57.1671,-6.1452,47.5543,0.0763,1.1313,0.5473,20.1871,45.2976,6.408,-23.9801,3.1699,161.0695
ADELAIDE ENERGY,ADE,20070629,0.145,10186249.57,0,0,0,0,0,0,0,0,0,0,0,37.93103448,3.448275862,3.297,0,15.14,0,0,0,6.26,0.8483,70249997,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADTRANS GROUP,ADG,20070629,4.25,101683166.8,5.294117647,12.21264368,34.8,8.188235294,25.7,1.86,1.546666667,2.284946237,20.09525617,100,22.5,0,37.64705882,3.297,1.997117647,15.14,-2.927356322,1.928235294,-0.965882353,6.26,0.8483,23925451,RETAILING,20061015,20061031,0.135,100,71,11,59,0.0156,0.0323,2.1635,5.7214,7.5949,23.5465,32.8125,51.7857,4.25,2.65,4.25,2.65,4.1143,3.7413,79.7679,73.3334,100,0.8537,0.1154,0.9468,-100,-100,-100,-100,-100,-100
ADELPHI ENERGY LIMITED,ADI,20070629,0.545,57202470.79,0,0,-4.15,0,0,0,0,0,0,0,0,92.66055046,48.62385321,3.297,0,15.14,0,0,0,6.26,0.8483,104958662,ENERGY,0,0,0,0,19,27,25,-0.0006,0.0343,4.8077,-4.386,-27.8146,-40.7609,25.2874,84.7458,1,0.215,1,0.27,0.5656,0.6396,40.8868,-0.9709,14.8936,0.7338,0.9535,0.785,-26.5333,-77.1748,-79.8832,-74.9432,-94.4377,56.0907
ADMEREX LIMITED,ADL,20070629,0.076,27622434.61,0,0,-0.56,0,0,0.06,0,1.266666667,0,0,0,71.05263158,68.42105263,3.297,0,15.14,0,0,0,6.26,0.8483,363453087,SOFTWARE & SERVICES,0,0,0,0,27,30,18,-0.0004,0.0029,9.7222,2.5974,-12.2222,-16.8421,19.697,31.6667,0.105,0.024,0.105,0.024,0.078,0.0769,51.7683,23.8095,35.3535,0.246,1.1758,0.2967,-81.5428,-91.3332,-79.5982,-90.1593,0,-68.0643
ADELAIDE RESOURCES,ADN,20070629,0.54,41612918.4,0,0,-2.08,0,0,0,0,0,0,0,0,29.62962963,33.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,77060960,MATERIALS,0,0,0,0,22,20,21,0.005,0.0225,0,0,12.5,0,1.8868,50,0.59,0.345,0.59,0.36,0.5163,0.5054,57.8247,12.5,81.9445,0.4875,1.6434,0.1389,-65.7432,-68.6429,108.9041,-31.7673,-75.4889,1425
ADV GROUP LIMITED,ADS,20070629,0.25,67842771.25,0,0,-2.15,0,0,0.02,0,12.5,0,0,0,32,77.2,3.297,0,15.14,0,0,0,6.26,0.8483,271371085,MEDIA,0,0,0,0,26,15,25,0.0005,0.0206,4.0816,-3.7736,27.5,50,96.1538,347.3684,0.275,0.057,0.275,0.057,0.2356,0.1943,70.6087,58.6207,71.7949,0.8798,0.4433,0.825,77.9785,-92.1819,-48.2252,640.96,-67.4687,0
ADVENT LIMITED,ADT,20070629,0.65,13877376.5,0,0,-0.7,0,0,0.98,0,0.663265306,0,100,0,23.07692308,7.846153846,3.297,0,15.14,0,0,0,6.26,0.8483,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,52,7,86,-0.0015,0.003,-1.5152,-6.4748,0.3241,3.9071,-1.9303,9.1025,0.7671,0.5958,0.7,0.6069,0.6562,0.6477,50.0516,2.0557,16.1905,0.0791,0.1233,0.006,0,-100,0,-100,0,0
ADAMUS RESOURCES,ADU,20070629,0.55,63947056.8,0,0,-2.44,0,0,0,0,0,0,0,0,36.36363636,9.090909091,3.297,0,15.14,0,0,0,6.26,0.8483,116267376,MATERIALS,0,0,0,0,22,27,18,-0.001,0.0316,5.4545,-1.6949,-3.3333,-5.6911,-7.9365,-20,0.92,0.51,0.75,0.51,0.5759,0.6143,45.1763,-13.0435,27.451,0.401,-1.2932,0.5595,-0.906,-62.4786,133.3333,775,136.4865,-47.8235
AUDAX RESOURCES,ADX,20070629,0.072,8688820.32,0,0,-4,0,1.4,0,0,0,0,0,0,80.55555556,22.22222222,3.297,0,15.14,0,0,0,6.26,0.8483,120678060,MATERIALS,0,0,0,0,28,27,37,0.0014,0.0084,0,23.3333,13.8462,-32.7273,0,-12.9412,0.135,0.056,0.125,0.056,0.0688,0.0813,47.0803,3.0303,32.1168,0.0332,0.1448,0.3408,33.7867,-0.9785,426.25,865.5963,0,717.1584
ADMIRALTY RESOURCES.,ADY,20070629,0.275,237399537.7,0,0,-0.85,0,0,0,0,0,0,0,0,3.636363636,73.09090909,3.297,0,15.14,0,0,0,6.26,0.8483,863271046,MATERIALS,0,0,0,0,43,11,21,0.0098,0.0225,12.2449,41.0257,22.2222,103.7037,248.1013,189.4737,0.275,0.075,0.275,0.075,0.2299,0.1817,76.2143,24.1379,72,0.1399,-0.0663,0.8535,-71.7886,89.4025,464.9301,132.823,5572.2734,1303.2833
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060925,20061029,0.041,23,0,0,0,0,0,0,0,0,1.1952,8.547,30.9278,2.6,1.865,2.6,1.915,2.54,2.5117,61.129,0,0,1,0.0362,0.5245,0,0,0,-100,-100,-100
AMMTEC LIMITED,AEC,20070629,4.14,85077480.24,5.314009662,17.90657439,23.12,5.584541063,7.9,0.65,1.050909091,6.369230769,12.62162765,100,22,22.70531401,15.4589372,3.297,2.017009662,15.14,2.766574394,-0.675458937,-0.945990338,6.26,0.8483,20550116,MATERIALS,20061008,20061026,0.12,100,40,34,16,0.0072,0.0096,0,-0.241,-0.241,-0.241,-2.1277,17.6136,5.05,3.38,5.05,3.55,4.1176,4.0759,55.8975,21.875,73.3333,0.4626,0.2151,0.4986,62.2951,11.8644,-31.9588,167.5676,186.9565,21.4724
AED OIL LIMITED,AED,20070629,7.55,886854929,0,0,-4.32,0,88.1,0,0,0,0,0,0,3.311258278,82.1192053,3.297,0,15.14,0,0,0,6.26,0.8483,117464229,ENERGY,0,0,0,0,47,12,46,0.0676,0.703,13.9842,18.5185,34.3701,78.1443,146.8571,564.6154,8.64,0.825,8.64,1.31,7.4257,5.7835,82.8299,75.8893,91.0749,0.7703,1.7682,0.9367,748.0553,309.4304,229.5936,716.9858,975.2877,2711.4614
AURA ENERGY,AEE,20070629,0.42,11861430,0,0,-1.21,0,0,0,0,0,0,0,0,89.28571429,67.85714286,3.297,0,15.14,0,0,0,6.26,0.8483,28241500,ENERGY,0,0,0,0,24,23,10,-0.0012,0.0354,-1.1236,-8.3333,-5.3763,-22.1239,137.8378,218.9241,0.755,0.1142,0.755,0.1237,0.4302,0.4281,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070629,48,45365232,1.875,27.93621232,171.82,3.579583333,0,7.31,1.909111111,6.566347469,16.64746979,100,90,14.58333333,43.75,3.297,-1.422,15.14,12.79621232,-2.680416667,-4.385,6.26,0.8483,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,44,41,33,-0.6147,0.653,0.2041,-9.0909,-3.7255,2.2917,66.4407,71.6783,55,25,55,27,50.0584,46.5882,54.283,7.9755,22.431,0.0004,0.4031,0.9401,66.6667,150,400,25,0,0
AERIS TECHNOLOGIES,AEI,20070629,0.48,42008430.72,0,0,-4.91,0,0,0.05,0,9.6,0,0,0,56.25,14.58333333,3.297,0,15.14,0,0,0,6.26,0.8483,87517564,CAPITAL GOODS,0,0,0,0,32,38,40,-0.0085,0.027,4.3478,0,-12.7273,-25,0,-8.5714,0.74,0.43,0.74,0.43,0.4895,0.5465,36.7445,-34.7826,32.9412,0.5535,0.1625,0.511,-23.6641,185.7143,-76.3033,-21.875,185.7143,-76.4706
ARTIST & ENTERTAIN.,AEM,20070629,0.079,7948660.998,0,0,-0.78,0,27.2,0,0,0,0,0,0,0,72.15189873,3.297,0,15.14,0,0,0,6.26,0.8483,100615962,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,40,19,0.0018,0.0019,12.8571,12.8571,113.5135,163.3334,192.5926,125.7143,0.079,0.022,0.079,0.022,0.0659,0.0445,83.2365,70.9091,97.5,0.8724,-0.7147,0.3475,-100,0,-100,0,0,0
AUSTEREO GROUP LIMITED.,AEO,20070629,1.95,683705464.7,4.051282051,17.59927798,11.08,5.682051282,0,-0.01,1.402531646,0,0,100,7.9,21.02564103,15.38461538,3.297,0.754282051,15.14,2.459277978,-0.577948718,-2.208717949,6.26,0.8483,350618187,MEDIA,20070307,20070329,0.038,100,17,21,22,-0.0067,0.0422,-2.5,-1.0152,-7.5829,-9.7222,-2.01,18.1818,2.25,1.6,2.25,1.63,1.9901,2.051,39.0277,-46.8085,25.7485,0.6957,0.1513,0.8116,486.7377,649.1965,-87.1026,1037.1482,-33.6798,24144
ALLCO EQUITYPARTNERS,AEP,20070629,4.32,439999996.3,0.694444444,18.23554242,23.69,5.483796296,23.4,4.54,7.896666667,0.95154185,10.73550946,100,3,4.166666667,10.87962963,3.297,-2.602555556,15.14,3.095542423,-0.776203704,-5.565555556,6.26,0.8483,101851851,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,32,20,14,0.0141,0.0289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LIMITED,AET,20070629,0.99,39557255.76,3.03030303,10.77257889,9.19,9.282828283,0,0.25,3.063333333,3.96,37.07313131,0,3,31.31313131,37.37373737,3.297,-0.26669697,15.14,-4.36742111,3.022828283,-3.22969697,6.26,0.8483,39956824,CAPITAL GOODS,20070314,20070403,0.01,0,36,38,20,0.0006,0.0431,1.9608,-0.9524,5.0505,4,50.7246,70.4918,1.27,0.37,1.27,0.59,1.0234,0.9782,52.7464,14.6067,27.5,0,0.9948,0.651,478.5714,27.0588,49.3088,72.3404,-96.4748,0
AUSTRALIAN EDUCATION UNIT,AEU,20070629,1.78,219311445.1,10.16853933,12.50878426,14.23,7.994382022,0,1.23,0.786187845,1.447154472,15.01657988,0,18.1,12.35955056,15.16853933,3.297,6.871539326,15.14,-2.631215741,1.734382022,3.908539326,6.26,0.8483,123208677,REAL ESTATE,20070624,20070830,0,0,9,20,13,-0.0063,0.0408,-1.1111,-2.7322,-3.7838,-5.8201,9.8765,7.5529,2,1.54,2,1.54,1.8041,1.8112,39.8927,-5,30.6122,0.2714,-0.0446,0.7195,19.221,153.483,84.2994,170.4377,149.0494,52.0427
ACCLAIM EXPLORATION,AEX,20070629,0.048,29321824.94,0,0,-0.23,0,0,0,0,0,0,0,0,39.58333333,31.25,3.297,0,15.14,0,0,0,6.26,0.8483,610871353,MATERIALS,0,0,0,0,23,22,23,0.0001,0.003,-14.8148,0,0,-6.1224,-13.2075,21.0526,0.066,0.032,0.066,0.033,0.0478,0.045,51.4328,18.5185,60.4651,0.4181,1.7494,-0.1385,-92.3345,96.1483,-44.0084,-69.6313,-14.028,534.3472
APN/UKA EUROP RETAIL UNIT,AEZ,20070629,1.22,645863543.3,8.344262295,7.168037603,17.02,13.95081967,0,1.08,1.671905697,1.12962963,28.6284153,0,10.18,15.16393443,14.3442623,3.297,5.047262295,15.14,-7.971962397,7.690819672,2.084262295,6.26,0.8483,529396347,REAL ESTATE,20070624,20070830,0.051,0,20,26,33,-0.0082,0.0503,1.6667,-5.4264,-3.937,-0.813,5.1724,7.489,1.345,1.05,1.345,1.05,1.2429,1.2427,44.0554,-20.7547,21.9697,0.2716,1.0215,0.8036,-3.0558,-28.3565,144.109,-6.2949,315.5515,-21.1649
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP,AFG,20070629,10.64,3688183898,3.853383459,18.83185841,56.5,5.310150376,106.3,2.63,1.37804878,4.045627376,15.05706996,73,41,24.43609023,11.11842105,3.297,0.556383459,15.14,3.691858407,-0.949849624,-2.406616541,6.26,0.8483,346633825,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,13,30,25,-0.1181,0.2788,-3.7273,-6.8602,-8.1526,-10.1781,-2.6654,-6.7782,13.23,9.73,13.23,9.85,11.0974,11.442,38.4901,-52.5836,11.784,0.684,1.2109,0.109,-12.3489,22.407,-31.8442,47.0899,135.8708,-16.1669
AUSTRALIAN FOUNDAT.,AFI,20070629,5.64,5412006632,3.280141844,25.06666667,22.5,3.989361702,0,5.95,1.216216216,0.94789916,7.941772454,100,18.5,4.432624113,19.32624113,3.297,-0.016858156,15.14,9.926666667,-2.270638298,-2.979858156,6.26,0.8483,959575644,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,13,16,29,0.0004,0.0475,0.7181,-0.708,-1.406,2.3723,13.3333,22.4891,5.8,4.46,5.8,4.57,5.6336,5.4837,56.1275,12.5,39.1304,0.0209,0.5289,0.91,18.8575,2.0719,152.266,69.4071,114.8371,191.3664
AFRICAN ENERGY CDI,AFR,20070629,0.79,24220893.61,0,0,0,0,0,0,0,0,0,0,0,34.17721519,16.4556962,3.297,0,15.14,0,0,0,6.26,0.8483,30659359,ENERGY,0,0,0,0,24,35,29,0.0008,0.0302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20070629,0.004,4587450.224,0,0,-0.19,0,22.8,0.01,0,0.4,0,0,0,275,0,3.297,0,15.14,0,0,0,6.26,0.8483,1146862556,CAPITAL GOODS,0,0,0,0,25,13,16,0.0001,0.0007,25,25,0,-45.715,-58.2423,-50.65,0.0212,0.004,0.0138,0.004,0.0043,0.0067,39.3141,-54.2179,8.3698,0.5943,-0.9968,0.6872,-74.0997,-50.6884,-65.915,-22.5191,51.4968,40.6549
AUSTRAL GOLD,AGD,20070629,0.24,16034910,0,0,-0.26,0,0,0,0,0,0,0,0,66.66666667,4.166666667,3.297,0,15.14,0,0,0,6.26,0.8483,66812125,MATERIALS,0,0,0,0,19,32,44,-0.0028,0.0354,-16.6667,-7.4074,8.6957,-35.8974,-44.4444,-45.6522,0.7,0.23,0.55,0.23,0.2729,0.3111,39.1888,-20,40,0.01,1.4688,0.3084,-95.7082,-93.2432,-92,0,-92,-51.2195
AMP CAPITAL CHINA UNT,AGF,20070629,1.245,348600000,0,0,0,0,0,0,0,0,0,0,0,16.46586345,18.87550201,3.297,0,15.14,0,0,0,6.26,0.8483,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,21,27,8,0.0025,0.0194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070629,8.96,656373670.4,1.876116071,0,-4.04,0,45.7,11.87,0,0.754844145,0,0,16.81,48.99553571,1.227678571,3.297,-1.420883929,15.14,0,0,-4.383883929,6.26,0.8483,73255990,MATERIALS,20070305,20070315,0.084,0,17,53,49,-0.0868,0.1037,-3.1522,-8.6154,-14.3269,-25.126,-10.9,-21.8421,15.15,8.85,13.35,8.85,9.4383,10.6424,17.4412,-100,2.4638,0.9837,0.8649,0.366,-91.6667,-92.1569,100,-93.8462,-50,-92
AINSWORTH GAME TECH.,AGI,20070629,0.4,76564498.8,0,0,-9.4,0,101,0.18,0,2.222222222,0,0,0,145,15,3.297,0,15.14,0,0,0,6.26,0.8483,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,11,39,39,-0.0043,0.0206,-8.4337,-9.5238,-12.6437,-34.4828,-2.5641,5.5556,0.9,0.34,0.9,0.34,0.4151,0.4911,25.434,-93.9394,8.8235,0.8247,0.1714,0.6004,-92.6036,-87.4687,-69.5122,-96.4514,-91.3295,-93.6333
AGL ENERGY LIMITED,AGK,20070629,15.17,6577036434,0.626235992,606.8,2.5,0.164798945,0,2.71,0.263157895,5.597785978,-1.791990893,100,9.5,20.1713909,5.075807515,3.297,-2.670764008,15.14,591.66,-6.095201055,-5.633764008,6.26,0.8483,433555467,UTILITIES,20070304,20070321,0.095,100,19,22,12,-0.0581,0.2272,-0.1957,-0.0653,-3.713,-12.2706,-1.0881,19.8514,17.81,11.8768,17.81,12.4244,15.4115,15.6652,42.6112,-4,17.8808,0.396,0.9019,0.7817,-47.9839,-18.2633,7.1934,0,-56.1144,61.3043
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070629,0.795,544121664,0,0,-0.15,0,12.2,0,0,0,0,0,0,49.05660377,67.29559748,3.297,0,15.14,0,0,0,6.26,0.8483,684429766,MATERIALS,0,0,0,0,20,27,16,-0.0071,0.0388,-2.5317,-13.4831,-28.7037,13.2353,129.8507,220.8333,1.15,0.205,1.15,0.225,0.8454,0.7894,43.9108,-23.5772,7.0588,0.8983,2.1573,0.8732,-37.1359,-11.1782,78.7898,130.7951,-32.2137,69.1511
ATLAS IRON LIMITED,AGO,20070629,1.38,188586097,0,0,-9.26,0,0,0,0,0,0,0,0,18.11594203,69.92753623,3.297,0,15.14,0,0,0,6.26,0.8483,136656592,MATERIALS,0,0,0,0,39,10,67,-0.0057,0.1051,-7.3826,0,107.5188,119.0476,155.5555,155.5555,1.51,0.36,1.51,0.43,1.2321,0.7899,85.695,86.0215,79.052,0.9161,1.6354,0.5533,-74.9706,-87.0386,-58.2007,-42.3939,55.6701,1004.8781
ANGLO PACIFIC GROUP (NC),AGP,20070629,3.1,306299598.2,5,6.534569983,47.44,15.30322581,0,0,3.060645161,0,0,0,15.5,16.12903226,3.225806452,3.297,1.703,15.14,-8.605430017,9.043225806,-1.26,6.26,0.8483,98806322,ENERGY,20061203,20070201,0.066,0,41,51,16,-0.0539,0.0167,-3.125,-13.8889,0,-6.0606,0,0,3.6,3.1,3.6,3.1,3.1898,3.1696,45.4419,0,22.2222,0.0541,0.6878,0.2159,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070629,1.74,431562255.9,0,0,-0.04,0,0,0,0,0,0,0,0,65.51724138,85.68965517,3.297,0,15.14,0,0,0,6.26,0.8483,248024285,MATERIALS,0,0,0,0,20,35,20,-0.0348,0.0732,-10.1036,-13.25,-20.4128,-7.4667,87.5676,611.2083,2.85,0.239,2.85,0.239,1.9175,1.9489,40.9021,-47.2464,7.1429,0.756,2.5289,0.8818,1.3743,-24.096,18.0747,-56.0893,-40.2184,56.5743
AGENIX LIMITED,AGX,20070629,0.27,91658127.15,0,0,-0.5,0,46.8,0.04,0,6.75,0,0,0,12.96296296,63.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,339474545,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,2,38,0.0188,0.0508,37.5,111.5385,161.9048,85.0933,85.0933,73.525,0.3219,0.099,0.305,0.099,0.1819,0.134,88.1547,84.6154,85.2632,0.667,-1.7847,0.2925,-62.496,116.6806,414.5627,467.3063,493.2436,336.6424
ARGOSY MINERALS INC CDI,AGY,20070629,0.33,32725804.65,0,0,-1.85,0,0,0,0,0,0,0,0,306.0606061,84.54545455,3.297,0,15.14,0,0,0,6.26,0.8483,99169105,MATERIALS,0,0,0,0,17,41,18,-0.0748,0.0662,-29.4118,-71.2919,-71.1538,215.7895,435.7143,400,1.205,0.041,1.205,0.05,0.6444,0.5656,39.369,-30.6818,6.7857,0.3898,-2.0374,0.7265,-51.4522,0,-75.799,231.4286,0,0
AHC LIMITED,AHC,20070629,3.6,20400922.8,0.972222222,9.463722397,38.04,10.56666667,84.9,3.54,10.86857143,1.016949153,21.29595104,100,3.5,0,26.38888889,3.297,-2.324777778,15.14,-5.676277603,4.306666667,-5.287777778,6.26,0.8483,5666923,REAL ESTATE,20060928,20061019,0.025,100,75,25,50,0.0064,0.0019,0,1.4084,10.7692,16.129,35.849,26.3158,3.6,2.65,3.6,2.65,3.5196,3.3791,68.9566,7.6923,100,0.8898,-0.4778,0.8446,0,0,0,-100,0,0
AMALGAMATED HOLDINGS,AHD,20070629,6.45,822727053.9,4.031007752,11.87845304,54.3,8.418604651,50.5,3.78,2.088461538,1.706349206,19.93638489,100,26,16.27906977,29.45736434,3.297,0.734007752,15.14,-3.261546961,2.158604651,-2.228992248,6.26,0.8483,127554582,MEDIA,20070301,20070314,0.1,100,24,20,24,0.0058,0.1999,4.0323,5.7377,-2.2727,-0.7692,36.6525,32.9897,7.48,4.5,7.48,4.6,6.3329,6.3102,51.1525,-8.8339,26.5306,0.4148,0.7716,0.8581,-89.2361,-76.5152,-87.6984,-90.1274,-82.0809,244.4444
AUTOMOTIVE HOLDINGS,AHE,20070629,4.35,796241717.6,2.528735632,0,0,0,67.2,0.13,0,33.46153846,0,100,11,1.83908046,54.02298851,3.297,-0.768264368,15.14,0,0,-3.731264368,6.26,0.8483,183044073,RETAILING,20070305,20070401,0.05,100,35,18,51,0.015,0.0581,-1.1494,4.8781,8.8608,58.0882,95.4546,168.75,4.43,1.18,4.43,1.62,4.213,3.5067,79.9453,51.1629,91.5663,0.8148,0.2984,0.9669,894.3333,2194.6155,1741.358,3724.3589,932.1799,-68.8492
ADVANCE HEALTHCARE,AHG,20070629,0.019,17234810.78,0,0,-4.6,0,0,-0.06,0,0,0,0,0,136.8421053,26.31578947,3.297,0,15.14,0,0,0,6.26,0.8483,907095304,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,32,11,0.0001,0.0017,0,-9.0909,0,-42.8571,-42.8571,-42.8571,0.036,0.017,0.036,0.017,0.0207,0.0275,31.0612,-23.8095,30.5085,0.2223,1.8449,0.7628,214.5,0,-90.5513,0,0,0
ALLCO HIT LIMITED,AHI,20070629,3.64,301504399.6,0,0,0,0,0,0,0,0,0,0,0,14.01098901,9.340659341,3.297,0,15.14,0,0,0,6.26,0.8483,82830879,0,0,0,0,0,34,23,22,0.0255,0.1226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20070629,0.6,11889000,0,0,-0.99,0,0,0,0,0,0,0,0,13.33333333,66.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,19815000,MATERIALS,0,0,0,0,55,19,20,0.0294,0.0952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070629,0.355,17786273.19,8.732394366,0,-1.08,0,0,0.86,0,0.412790698,0,0,3.1,21.69014085,8.732394366,3.297,5.435394366,15.14,0,0,2.472394366,6.26,0.8483,50102178,REAL ESTATE,0,0,0,0,45,51,14,-0.0025,0.011,-8.9744,-5.3333,1.4286,-17.826,5.3835,4.5851,0.432,0.324,0.432,0.324,0.3665,0.3607,48.0535,-17.6471,61.1111,0.3474,0.7769,0.2799,0,0,-100,0,0,-100
ATLAS GROUP HOLDINGS,AHS,20070629,0.86,89166479.58,6.279069767,0,-0.8,0,170.8,0.48,0,1.791666667,0,0,5.4,22.09302326,18.60465116,3.297,2.982069767,15.14,0,0,0.019069767,6.26,0.8483,103681953,CAPITAL GOODS,20061029,20061116,0.039,100,17,18,27,-0.0025,0.0504,2.3529,-3.3333,-9.375,-3.3333,-5.4348,19.1781,1.185,0.68,1.04,0.68,0.8743,0.871,49.7834,35.8974,66.2338,0.0892,2.6822,0.2405,-52.1889,41.4443,-52.5914,330.0716,188.32,-56.3786
AUCKLAND INTERNATION  NZ,AIA,20070629,3.05,3726155839,2.413114754,44.98525074,6.78,2.22295082,46.4,1.36,0.921195652,2.242647059,4.209594986,0,7.36,0,48.19672131,3.297,-0.883885246,15.14,29.84525074,-4.03704918,-3.846885246,6.26,0.8483,1221690439,TRANSPORTATION,20070308,20070329,0,0,47,21,31,0.0085,0.0888,5.2817,4.9123,25.1046,43.75,66.1111,68.9266,3.05,1.59,3.05,1.59,2.7579,2.293,85.1272,81.6326,95.6522,0.7257,0.4349,0.9156,168.6285,-69.3791,148.3965,232.4878,848.423,380.9031
A.I. LIMITED,AIE,20070629,0.1,16447559.4,35,3.424657534,2.92,29.2,19.7,0.19,0.834285714,0.526315789,61.14736842,100,3.5,195,5,3.297,31.703,15.14,-11.71534247,22.94,28.74,6.26,0.8483,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,23,21,22,-0.0043,0.0092,-20,-25.9259,-37.2468,-60.1432,-64.4651,-57.8657,0.2916,0.1,0.2916,0.1,0.1308,0.1829,21.6303,-37.6721,4.9505,0.6687,2.1538,0.7862,-6.2569,-58.6441,-49.7129,-61.7854,62.0493,73.313
AIRCRUISING AUST.,AIG,20070629,0.21,2520000,0,13.20754717,1.59,7.571428571,32.8,0.24,0,0.875,0,0,0,42.85714286,70,3.297,0,15.14,-1.93245283,1.311428571,0,6.26,0.8483,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,20,39,0.0046,0.0018,0,20,75,7.6923,110,233.3333,0.3,0.061,0.3,0.063,0.1896,0.165,68.3693,24.1379,100,0.898,-2.2187,0.2484,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABRA MINING LIMITED,AII,20070629,0.26,22243001.04,0,0,-2.4,0,0.4,0,0,0,0,0,0,69.23076923,38.46153846,3.297,0,15.14,0,0,0,6.26,0.8483,85550004,MATERIALS,0,0,0,0,44,20,30,0.0067,0.0448,-7.9365,31.8182,26.087,45,45,9.434,0.4,0.16,0.4,0.16,0.2448,0.2116,75.2663,63.1579,72.1519,0.5809,-0.1333,0.7029,-93.2098,-51.7514,38.4117,-15.4455,94.0909,113.5
AIM RESOURCES,AIM,20070629,0.365,279830164.5,0,0,-1.54,0,0,0,0,0,0,0,0,16.43835616,71.23287671,3.297,0,15.14,0,0,0,6.26,0.8483,766657985,MATERIALS,0,0,0,0,34,13,42,-0.0014,0.0238,-4.0541,4.4118,65.1163,44.898,184,184,0.415,0.095,0.415,0.11,0.3466,0.275,62.0544,41.6667,75.5555,0.6955,0.5987,0.651,-67.4492,-48.5485,52.029,113.8638,174.8372,107.6013
ASCIANO GROUP STAPLED,AIO,20070629,10.13,6651322606,0,0,0,0,0,0,0,0,0,0,0,14.90621915,2.764067127,3.297,0,15.14,0,0,0,6.26,0.8483,656596506,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LIMITED,AIV,20070629,0.13,2799030.26,0,0,-0.48,0,0,0,0,0,0,0,0,53.84615385,30.76923077,3.297,0,15.14,0,0,0,6.26,0.8483,21531002,MATERIALS,0,0,0,0,31,31,16,-0.0012,0.006,-3.4483,-3.4483,12,0,12,-15.1515,0.245,0.1,0.2,0.1,0.141,0.1347,53.2829,-5.2632,41.6667,0.1531,0.1851,0.6054,-51.2195,-59.596,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20070629,3.29,1233061735,4.559270517,15.06410256,21.84,6.638297872,0,2.44,1.456,1.348360656,14.00084708,0,15,3.039513678,39.51367781,3.297,1.262270517,15.14,-0.075897436,0.378297872,-1.700729483,6.26,0.8483,374790801,TRANSPORTATION,20070624,20070829,0,0,23,14,38,-0.006,0.1542,-1.25,-1.25,11.6608,18.797,39.823,49.763,3.35,1.995,3.35,1.995,3.1891,2.8627,63.1964,19.1919,83.0097,0.7628,0.2246,0.9179,-32.0417,-89.19,-72.7761,25.7255,-29.4827,-40.6604
AUTHORISED INVEST.,AIY,20070629,0.041,1573608.208,0,0,-2.4,0,0,0.04,0,1.025,0,0,0,95.12195122,2.43902439,3.297,0,15.14,0,0,0,6.26,0.8483,38380688,0,0,0,0,0,33,67,23,-0.0028,0.0019,-31.6667,-31.6667,-41.4286,-26.7857,-48.75,-10.8696,0.12,0.04,0.08,0.04,0.0534,0.056,37.6441,-25,21.8391,0.1994,2.0702,0.1341,0,-100,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20070629,2.39,2513521318,2.025104603,23.43137255,10.2,4.267782427,71.9,1.45,2.107438017,1.648275862,9.989438753,0,4.84,17.15481172,64.26778243,3.297,-1.271895397,15.14,8.291372549,-1.992217573,-4.234895397,6.26,0.8483,1051682560,TRANSPORTATION,20060903,20060920,0.022,0,27,34,28,-0.0506,0.085,-9.1603,-14.0794,-3.6437,38.5002,102.1657,163.8794,2.8,0.8545,2.8,0.8545,2.5587,2.1933,52.6698,-15.6863,38.7879,0.0193,0.9478,0.9593,670.4081,15.4434,-85.6108,-78.9342,-91.5416,-20.2746
AJ LUCAS GROUP,AJL,20070629,1.96,106233050.6,0,42.60869565,4.6,2.346938776,169.5,0.22,0,8.909090909,0,0,0,4.591836735,61.2244898,3.297,0,15.14,27.46869565,-3.913061224,0,6.26,0.8483,54200536,CAPITAL GOODS,0,0,0,0,52,9,40,0.0501,0.1223,27.2727,26.1261,44.8276,64.7059,130.7692,200,2.1,0.65,2.1,0.75,1.7309,1.3996,84.344,66.3551,91.3044,0.6405,1.1674,0.8557,237.8007,684.3085,53.5938,244.5093,628.1481,268.625
AUSTIN EXPLORATION,AKK,20070629,0.3,17073188.4,0,0,-0.16,0,0,0,0,0,0,0,0,266.6666667,40,3.297,0,15.14,0,0,0,6.26,0.8483,56910628,ENERGY,0,0,0,0,28,27,9,0,0.0274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LIMITED CDI,ALB,20070629,3.35,521115923.2,0,0,-3.16,0,0,0,0,0,0,0,0,2.388059701,64.02985075,3.297,0,15.14,0,0,0,6.26,0.8483,155556992,MATERIALS,0,0,0,0,42,22,29,0.0404,0.1647,7.9365,19.2983,10.3896,64.2512,182.1577,236.6337,3.4,0.8,3.4,1,3.1047,2.5644,72.8421,48.6034,92.1136,0.452,1.6848,0.9371,552.7273,246.8599,-49.4989,-16.6328,-17.2811,8603.0303
ALLIED GOLD LIMITED,ALD,20070629,0.435,137768938.7,0,189.1304348,0.23,0.528735632,0,0,0,0,0,0,0,27.5862069,28.73563218,3.297,0,15.14,173.9904348,-5.731264368,0,6.26,0.8483,316710204,MATERIALS,0,0,0,0,34,23,18,-0.0059,0.0304,6.6667,-7.6923,18.5185,41.1765,18.5185,-1.0309,0.75,0.315,0.52,0.315,0.4518,0.403,66.9368,28.5714,45.5446,0.7801,0.7367,0.399,14.6355,-81.7636,637.3563,366.2064,142.9004,35.309
ALEXANDERS SEC.,ALE,20070629,0.02,3520000,0,0,-1.6,0,34.3,0,0,0,0,0,0,80,30,3.297,0,15.14,0,0,0,6.26,0.8483,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,44,40,17,-0.0001,0.0021,-13.0435,5.2632,-2.2727,2.3809,-14,-40.2778,0.0456,0.014,0.0363,0.014,0.0226,0.0216,46.198,5.1546,42.8846,0.0948,2.0263,0.6766,0,0,0,0,-100,0
ALKANE EXPLORATION,ALK,20070629,0.42,84375256.56,0,0,-2,0,0,0,0,0,0,0,0,7.142857143,62.14285714,3.297,0,15.14,0,0,0,6.26,0.8483,200893468,MATERIALS,0,0,0,0,26,18,33,-0.0028,0.0312,-10,5.1948,24.6154,58.8235,107.6923,203.33,0.45,0.1335,0.45,0.1385,0.3989,0.3103,62.4293,31.6456,87.1795,0.4613,3.1002,0.7317,-9.4714,-32.5677,-56.7368,-29.8834,-73.1255,-80.7464
ARISTOCRAT LEISURE,ALL,20070629,14.37,6671883872,2.505219207,28.06640625,51.2,3.562978427,64.7,0.47,1.422222222,30.57446809,38.40862317,100,36,23.03409882,22.0598469,3.297,-0.791780793,15.14,12.92640625,-2.697021573,-3.754780793,6.26,0.8483,464292545,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,14,34,24,-0.0907,0.3415,-4.678,-5.9532,-7.7428,-15.199,1.0784,13.6621,17.55,11.68,17.55,11.68,14.7932,15.4418,24.6506,-70.4402,14.8052,0.6554,0.2698,0.8401,46.7669,-23.6172,88.3271,-8.5096,120.2721,195.8886
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070629,1.95,111065520.2,4.615384615,12.37309645,15.76,8.082051282,29.4,2.09,1.751111111,0.933014354,15.93188566,100,9,3.58974359,21.02564103,3.297,1.318384615,15.14,-2.766903553,1.822051282,-1.644615385,6.26,0.8483,56956677,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,46,19,18,0.0035,0.0787,5.0505,5.0505,7.2165,12.4324,23.8095,30,2.08,1.45,2.08,1.54,1.9611,1.8844,79.666,53.5714,70.4082,0.3841,0.0532,0.8584,173.5537,89.1429,512.963,451.6667,1404.5454,819.4445
ALESCO CORPORATION,ALS,20070629,13.85,985959783.2,4.223826715,21.26516198,65.13,4.702527076,0,-0.43,1.113333333,0,0,100,58.5,8.303249097,37.68953069,3.297,0.926826715,15.14,6.125161984,-1.557472924,-2.036173285,6.26,0.8483,71188432,CAPITAL GOODS,20070211,20070301,0.275,100,16,23,12,-0.0167,0.3778,-1.083,-2.0729,4.0243,5.3846,39.7959,50.3842,15,8.74,15,8.74,13.8422,12.8684,59.5348,10.0346,44.3058,0.1943,0.9601,0.9322,77.2515,106.7704,419.9608,569.2695,56.7552,178.8038
ANALYTICA LIMITED,ALT,20070629,0.016,3151060.064,0,4.102564103,0.39,24.375,0,0,0,0,0,0,0,193.75,6.25,3.297,0,15.14,-11.0374359,18.115,0,6.26,0.8483,196941254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,39,13,-0.0005,0.0005,0,-15.7895,-23.8095,-33.3333,-46.6667,-38.4615,0.046,0.015,0.046,0.015,0.0176,0.0222,29.8412,-50,16.6667,0.8081,1.3061,0.5546,-100,-100,-100,0,0,-100
ALTIUM LIMITED,ALU,20070629,1.25,111419386.3,3.2,32.05128205,3.9,3.12,2.8,0.16,0.975,7.8125,5.695,0,4,12.8,76,3.297,-0.097,15.14,16.91128205,-3.14,-3.06,6.26,0.8483,89135509,SOFTWARE & SERVICES,20060904,20060924,0.04,0,30,35,22,-0.0056,0.014,-2.7132,-1.1811,4.5833,1.2097,67.3333,311.4754,1.4,0.29,1.4,0.29,1.2683,1.1515,57.0137,4.2254,45.625,0.1741,0.503,0.9009,-84.0426,-85.5769,-97.553,-96.25,-98.8,-98.4375
AUSTRALAND PROPERTY STAPLED,ALZ,20070629,2.13,1975018936,5.868544601,7.859778598,27.1,12.72300469,98.3,1.56,2.168,1.365384615,27.95052365,0,12.5,14.55399061,19.01408451,3.297,2.571544601,15.14,-7.280221402,6.463004695,-0.391455399,6.26,0.8483,927238937,REAL ESTATE,20070624,20070802,0,0,12,23,20,-0.011,0.0707,1.3889,-1.7937,-6.0086,-3.9474,15.5673,2.3364,2.43,1.735,2.43,1.735,2.2215,2.2052,46.3661,-18.0328,20.7921,0.7761,0.7565,0.7095,29.9423,48.7902,3.9154,98.8163,-36.827,24.8807
ALLOMAK LIMITED,AMA,20070629,0.465,40452633.62,2.150537634,38.75,1.2,2.580645161,0,0.02,1.2,23.25,14.7311828,100,1,11.82795699,21.50537634,3.297,-1.146462366,15.14,23.61,-3.679354839,-4.109462366,6.26,0.8483,86994911,RETAILING,0,0,0,0,39,18,34,0.0059,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LIMITED,AMB,20070629,1.95,63997410.75,2.307692308,14.76154428,13.21,6.774358974,712.7,0.17,2.935555556,11.47058824,60.3173454,100,4.5,10.76923077,58.97435897,3.297,-0.989307692,15.14,-0.378455715,0.514358974,-3.952307692,6.26,0.8483,32819185,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100,27,51,43,-0.0009,0.0192,0.5155,-2.5,-6.25,34.4828,137.8049,105.2632,2.16,0.8,2.16,0.8,1.9847,1.7921,56.1651,-62.4999,32.1429,0.7402,0.4731,0.93,-100,0,-100,-100,-100,-100
AMCOR LIMITED,AMC,20070629,7.47,6613965221,4.551539491,24.9,30,4.016064257,195.5,1.63,0.882352941,4.582822086,6.113616018,0,34,4.149933066,17.67068273,3.297,1.254539491,15.14,9.76,-2.243935743,-1.708460509,6.26,0.8483,885403644,MATERIALS,20070228,20070329,0.17,0,24,22,12,0.0241,0.1692,2.449,3.1507,0.2663,3.8621,0.4,12.5561,7.71,6.16,7.71,6.16,7.3813,7.3656,56.4894,14.5299,71.2963,0.0275,0.6538,0.5962,-3.939,76.1076,54.8572,22.2295,7.6839,12.1006
AMCIL LIMITED,AMH,20070629,0.75,125958622.5,2.666666667,11.41552511,6.57,8.76,0,0.83,3.285,0.903614458,16.93269076,0,2,2.666666667,26.66666667,3.297,-0.630333333,15.14,-3.724474886,2.5,-3.593333333,6.26,0.8483,167944830,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,34,26,10,-0.0018,0.0065,-1.3245,-0.6667,-3.2468,4.9296,26.2712,23.1405,0.77,0.55,0.77,0.56,0.75,0.708,60.1773,35.4839,76.4706,0.1271,0.4014,0.8458,228.0423,-47.0312,61.039,1247.826,1017.1171,6788.8887
AMCOM TELECOMM.,AMM,20070629,0.23,116428775.9,1.608695652,13.93939394,1.65,7.173913043,8.3,0.14,4.459459459,1.642857143,17.92546584,100,0.37,6.52173913,59.56521739,3.297,-1.688304348,15.14,-1.200606061,0.913913043,-4.651304348,6.26,0.8483,506212069,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,22,18,33,0.0008,0.0147,-6.383,0,12.8205,10,37.5,57.1429,0.235,0.125,0.235,0.13,0.221,0.1933,62.5674,62.5,76.4706,0.7359,0.5747,0.5653,34.7589,-94.7088,-87.565,-29.2653,20.3472,-31.066
AMBERTECH LIMITED,AMO,20070629,0.69,21252000,4.347826087,9.583333333,7.2,10.43478261,35.6,0.48,2.4,1.4375,23.5326087,100,3,4.347826087,39.13043478,3.297,1.050826087,15.14,-5.556666667,4.174782609,-1.912173913,6.26,0.8483,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,46,44,31,-0.0062,0.0286,-4.4776,-11.1111,12.2807,3.2258,48.8372,42.2222,0.815,0.42,0.72,0.42,0.6631,0.5927,56.1643,28.5714,73.4042,0.6338,0.758,0.4661,-37.7593,-65.1163,27.1186,275,0,25
AMP LIMITED,AMP,20070629,10.12,18973511105,3.95256917,20.40322581,49.6,4.901185771,158.2,0.84,1.24,12.04761905,20.28232637,85,40,4.802371542,17.73715415,3.297,0.65556917,15.14,5.263225806,-1.358814229,-2.30743083,6.26,0.8483,1874852876,INSURANCE,20070308,20070411,0.21,85,18,21,11,-0.0322,0.1319,-0.9718,-0.2935,-0.681,-2.0591,13.5988,20.3115,10.5582,7.8177,10.5582,8.3349,10.1909,10.0102,54.1706,-22.0266,40.1678,0.0827,0.8798,0.8729,-8.4875,4.4628,-24.1631,-4.8847,-12.2825,-13.0817
AMADEUS ENERGY,AMU,20070629,0.87,157838632.1,0,13.7007874,6.35,7.298850575,123.6,0.43,0,2.023255814,0,0,0,43.67816092,21.83908046,3.297,0,15.14,-1.439212598,1.038850575,0,6.26,0.8483,181423715,ENERGY,0,0,0,0,30,17,19,0.0049,0.0412,7.2727,7.2727,1.1429,5.3571,-11.5,-17.2897,1.38,0.69,1.245,0.69,0.8539,0.8557,57.4591,45.2055,72.2222,0.2369,-0.4665,0.824,-61.8595,-62.4283,51.0377,-60.061,-66.627,-43.437
0,ANC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060622,20060704,0.22,100,0,0,0,0,0,0,0,0,0,14.5455,8.4337,8.1,4.3,6.33,4.3,6.3,6.22,62.6812,0,0,1,-0.0033,0.5617,0,0,0,0,-100,-100
ANDEAN RESOURCES LIMITED,AND,20070629,0.955,330668510.3,0,0,-1.43,0,0,0,0,0,0,0,0,23.56020942,75.91623037,3.297,0,15.14,0,0,0,6.26,0.8483,346249749,MATERIALS,0,0,0,0,35,18,31,0.0189,0.0636,-12.037,26.6667,50.7937,143.5898,280,201.5873,1.08,0.24,1.08,0.24,0.8467,0.5787,83.4461,68.9655,68.7961,0.8098,2.8061,0.8898,-76.3031,-29.4687,4.3676,-9.8128,-6.0692,-26.3015
AUSPINE LIMITED,ANE,20070629,6.17,332854365.9,2.431118314,0,-3.9,0,49.2,4.93,0,1.251521298,0,0,15,5.186385737,42.78768233,3.297,-0.865881686,15.14,0,0,-3.828881686,6.26,0.8483,53947223,MATERIALS,20070426,20070516,0.05,0,48,21,61,-0.0186,0.0372,0,-2.3622,-2.3622,55,46.5721,47.619,6.49,3.4,6.49,3.55,6.1942,5.0194,77.9841,84.556,89.375,0.4197,1.0527,0.5026,-43.4889,71.6418,-87.6709,-50.9595,475,172.1893
AUSTIN ENGINEERING,ANG,20070629,1.83,73353244.2,1.366120219,12.8601546,14.23,7.775956284,25.3,0.22,5.692,8.318181818,62.46025832,100,2.5,0.546448087,78.96174863,3.297,-1.930879781,15.14,-2.279845397,1.515956284,-4.893879781,6.26,0.8483,40083740,CAPITAL GOODS,20060924,20061030,0.02,100,37,16,47,0.0245,0.0578,-2.7778,12.1795,7.362,42.2764,212.5,372.973,1.83,0.27,1.83,0.35,1.6835,1.3694,71.5592,44.1558,88.6076,0.4216,0.2194,0.9409,-65.542,146.9626,21.4245,-23.8198,38.4414,380.4546
ANSEARCH LIMITED,ANH,20070629,0.1,39955805.7,0,0,-5.97,0,0,0,0,0,0,0,0,5,55,3.297,0,15.14,0,0,0,6.26,0.8483,399558057,SOFTWARE & SERVICES,0,0,0,0,40,10,43,0.0018,0.0076,8.7912,23.75,45.5882,98,57.1429,110.6383,0.1,0.043,0.1,0.043,0.0884,0.0709,78.6834,59.0909,85.8491,0.8412,1.0752,0.561,40.8909,74.478,457.2866,284.8353,141.1443,106.519
ADVANCED MAGNESIUM,ANM,20070629,0.22,18827884.24,0,0,-5.98,0,0,0.12,0,1.833333333,0,0,0,177.2727273,18.18181818,3.297,0,15.14,0,0,0,6.26,0.8483,85581292,MATERIALS,0,0,0,0,20,29,13,-0.0064,0.03,-14.2857,-20,-33.3333,-49.4737,-17.2414,0,0.59,0.185,0.59,0.185,0.2815,0.344,35.248,-12.1212,14.8936,0.2842,0.4008,0.7413,6.1017,834.3284,706.0086,129.0244,73.0876,72.9282
ANSELL LIMITED,ANN,20070629,12.2,1766442429,1.803278689,17.13483146,71.2,5.836065574,74.8,3.1,3.236363636,3.935483871,23.510312,0,22,3.114754098,34.09836066,3.297,-1.493721311,15.14,1.994831461,-0.423934426,-4.456721311,6.26,0.8483,144790363,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,23,18,35,-0.0208,0.3468,2.8076,1.0552,2.8926,4.534,15.2778,30.3665,12.53,8.15,12.53,8.15,12.1932,11.682,67.4873,54.4444,86.1048,0.7281,0.2911,0.7421,24.4853,141.8462,3.6803,-18.2442,-46.9814,-2.1049
ADVANCED NANOTECH,ANO,20070629,0.165,27682248.33,0,0,-1.96,0,3,0.04,0,4.125,0,0,0,27.27272727,33.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,167771202,MATERIALS,0,0,0,0,38,43,13,0.0038,0.0129,26.9231,17.8571,3.125,-10.8108,10,22.2222,0.21,0.11,0.21,0.11,0.1455,0.1577,52.8138,2.8571,68,0.0549,-2.4397,0.6255,-100,-100,-100,-100,-100,-100
ANTISENSE THERAPEUT.,ANP,20070629,0.037,19734060.96,0,0,-1.16,0,0,0.02,0,1.85,0,0,0,83.78378378,40.54054054,3.297,0,15.14,0,0,0,6.26,0.8483,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,19,20,0.0003,0.0036,14.7059,11.4286,11.4286,-4.878,50,56,0.064,0.022,0.064,0.022,0.035,0.0377,53.4889,0,68,0.0155,-1.5055,0.6488,256.5454,-46.3973,2841.5,92.0917,123.7733,54.0052
ANADIS LIMITED,ANX,20070629,0.16,15722784.48,0,0,-2.93,0,0,0.04,0,4,0,0,0,125,0,3.297,0,15.14,0,0,0,6.26,0.8483,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,25,12,-0.0028,0.0095,-5.8824,-13.5135,-11.1111,-41.8182,-33.3333,-23.8095,0.42,0.16,0.325,0.16,0.1758,0.2146,31.0258,-45.4546,8.8889,0.4061,1.5825,0.5085,-100,-100,-100,0,-100,-100
ANZ BANKING GRP LIMITED,ANZ,20070629,28.99,53638161177,4.518799586,13.49627561,214.8,7.409451535,1639.6,9.01,1.639694656,3.217536071,21.22902804,100,131,8.658157986,15.66057261,3.297,1.221799586,15.14,-1.643724395,1.149451535,-1.741200414,6.26,0.8483,1850229775,BANKS,20070513,20070701,0.62,100,11,24,40,-0.0898,0.4449,-2.0137,-1.9132,-3.8835,-3.3333,3.3477,13.0315,31.27,24.65,31.27,24.65,29.1593,29.2737,41.6763,-48.7465,15.3459,0.6536,0.9152,0.679,69.9745,40.8272,122.6965,179.2028,107.5778,148.2159
AUSTRALIAN OIL CO.,AOC,20070629,0.125,4257031.875,0,0,-1.02,0,0,0,0,0,0,0,0,12,44,3.297,0,15.14,0,0,0,6.26,0.8483,34056255,ENERGY,0,0,0,0,34,28,13,0.0009,0.0064,-3.5714,12.5,22.7273,68.75,75.3247,92.8571,0.14,0.068,0.14,0.068,0.1247,0.0999,69.7983,27.2727,87.6238,0.7089,-1.2378,0.4442,26.2327,77.7778,0,0,1500,2033.3334
AURORA SANDRINGHAM UNIT,AOD,20070629,9.95,57386684.7,4.96080402,0,0,0,0,9.47,0,1.050686378,0,0,49.36,5.326633166,7.537688442,3.297,1.66380402,15.14,0,0,-1.29919598,6.26,0.8483,5767506,DIVERSIFIED FINANCIALS,0,0,0,0,36,55,22,-0.0176,0.1701,-5.0572,-2.9268,-0.5,2.5773,1.5306,4.7368,10.48,9.2,10.48,9.2,10.1585,9.9164,49.5986,10.1796,56.9106,0.1121,0.3993,0.0023,-100,0,-100,0,-100,0
ARROW ENERGY NL,AOE,20070629,2.8,1558998064,0,0,-1.81,0,9.2,0,0,0,0,0,0,13.21428571,80,3.297,0,15.14,0,0,0,6.26,0.8483,556785023,ENERGY,0,0,0,0,26,19,43,-0.0427,0.1577,-12.0521,-11.7647,39.5349,114.2857,203.3708,365.5173,3.1,0.55,3.1,0.55,2.785,1.9808,68.6711,47.4576,76.9608,0.7416,1.2952,0.9462,106.3724,-24.4933,32.9417,-13.607,-49.8824,903.2841
AUSTRALIA ORIENTAL,AOM,20070629,0.013,2733853.59,0,0,-0.5,0,3,0,0,0,0,0,0,53.84615385,15.38461538,3.297,0,15.14,0,0,0,6.26,0.8483,210296430,MATERIALS,0,0,0,0,26,35,7,-0.0005,0.0004,-18.75,-27.7778,-27.7778,-7.1429,-13.3333,-13.3333,0.026,0.011,0.02,0.011,0.0152,0.0154,41.5832,-12.5,11.7647,0.5743,4.4438,0.4569,-68.1996,-87.5646,0,-68.6596,0,-42.7817
APOLLO LIFE SCIENCES,AOP,20070629,0.265,25952622.89,0,0,-5.4,0,0.3,0.05,0,5.3,0,0,0,111.3207547,0,3.297,0,15.14,0,0,0,6.26,0.8483,97934426,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,31,34,-0.0043,0.0143,-10,-11.4754,-25,-40,-35.7143,-32.5,0.8,0.265,0.55,0.265,0.3064,0.3729,23.921,-57.8947,4.8193,0.8169,0.9501,0.5146,-2.8106,114.8664,58.7302,268.5259,152.0436,1221.4286
APA GROUP STAPLED,APA,20070629,4.2,1806425993,6.428571429,20.76124567,20.23,4.816666667,199.1,2.13,0.749259259,1.971830986,8.066834339,0,27,16.54761905,6.642857143,3.297,3.131571429,15.14,5.621245675,-1.443333333,0.168571429,6.26,0.8483,430101427,UTILITIES,20070603,20070628,0.07,0,14,17,16,-0.0023,0.0575,-0.2404,-1.8913,-1.1905,-1.6588,-0.629,-2.2027,4.8483,3.9075,4.8483,3.9363,4.2147,4.2338,44.5561,-3.7974,11.3207,0.0071,0.7853,0.1292,-2.9056,10.571,13.3594,58.0578,-53.8668,181.791
ARAFURA PEARLS HOLD.,APB,20070629,0.13,15471219.53,0,0,-0.01,0,0,0.18,0,0.722222222,0,0,0,130.7692308,15.38461538,3.297,0,15.14,0,0,0,6.26,0.8483,119009381,CONSUMER DURABLES & APPAREL,0,0,0,0,26,33,33,0.0007,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070629,3.45,445975403.9,2.463768116,38.67713004,8.92,2.585507246,0,0.38,1.049411765,9.078947368,6.15453852,100,8.5,13.04347826,37.68115942,3.297,-0.833231884,15.14,23.53713004,-3.674492754,-3.796231884,6.26,0.8483,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,29,38,26,0.0284,0.1865,0,2.6059,-5.9701,-11.2676,5.7047,43.1818,3.9,1.9,3.9,2.15,3.1736,3.2559,45.6114,-22.0779,43.0769,0.2506,0.4146,0.8512,-17.284,-81.8674,-80.9388,-71.5297,24.8447,0
A.P. EAGERS LIMITED,APE,20070629,15,425842260,2.866666667,13.57466063,110.5,7.366666667,158,8.08,2.569767442,1.856435644,18.58729373,100,43,0,51.82666667,3.297,-0.430333333,15.14,-1.565339367,1.106666667,-3.393333333,6.26,0.8483,28389484,RETAILING,20070503,20070520,0.24,100,45,46,28,0.0282,0.274,1.7544,-3.3333,11.5385,40.7767,56.7568,108.6343,15,6.8606,15,6.9897,14.5342,12.3354,65.4281,25.1678,84.4254,0.6006,-1.7094,0.9532,2500,766.6667,-34.1772,0,420,0
AUSTPAC RESOURCES NL,APG,20070629,0.135,75066564.65,0,0,-0.27,0,1.6,0,0,0,0,0,0,51.85185185,89.62962963,3.297,0,15.14,0,0,0,6.26,0.8483,556048627,MATERIALS,0,0,0,0,24,17,21,0.0021,0.0161,3.7037,12,-9.6774,16.6667,159.2592,723.5294,0.2,0.014,0.2,0.014,0.1355,0.1314,51.1729,-36.8421,24.0741,0.5605,-1.247,0.8978,754.8944,873.9875,10.2839,52.5161,1108.9982,212.9078
AUSTRALIAN PHARM.,API,20070629,2.25,579029523.8,1.333333333,0,-4.8,0,3.1,0.72,0,3.125,0,100,3,21.77777778,27.55555556,3.297,-1.963666667,15.14,0,0,-4.926666667,6.26,0.8483,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,16,24,24,-0.0102,0.0982,-7.2961,-5.2632,-6.4935,6.4039,-20.2952,-10,2.85,1.86,2.73,1.86,2.2915,2.248,41.4259,-9.8039,37.6147,0.1047,0.9821,0.2729,63.0191,-51.691,132.1309,7.491,-81.1653,-20.8872
AUSTRALIAN POWER,APK,20070629,0.66,30561934.26,0,0,-5.15,0,0,0.01,0,66,0,0,0,36.36363636,15.15151515,3.297,0,15.14,0,0,0,6.26,0.8483,46305961,UTILITIES,0,0,0,0,26,23,19,0.0028,0.0266,4.918,-1.5385,-16.8831,-1.5385,-26.8352,123.0634,0.9797,0.105,0.9797,0.2449,0.6529,0.6748,42.4968,-13.3333,21.2121,0.4986,-0.0266,0.8251,42.9558,111.2245,-66.5373,237.1335,-56.4577,20.4889
AUSTRALIAN INSTITUTE,APM,20070629,0.021,6868966.104,0,0,-0.73,0,0,0,0,0,0,0,0,90.47619048,33.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,32,39,20,0,0.0022,5,5,-16,-40,-25,5,0.039,0.01,0.039,0.015,0.0199,0.0242,42.1421,-46.6667,42.1053,0.5149,-1.1972,0.2585,-100,-100,-100,0,0,0
APN NEWS & MEDIA,APN,20070629,5.85,2919953100,5.076923077,17.05539359,34.3,5.863247863,261.5,-1.76,1.154882155,0,0,0,29.7,5.982905983,18.29059829,3.297,1.779923077,15.14,1.915393586,-0.396752137,-1.183076923,6.26,0.8483,499137282,MEDIA,20070531,20070617,0.2,0,16,23,13,-0.0112,0.1589,-1.89,-1.5517,-4.515,-4.515,8.5551,12.6233,6.18,4.73,6.18,4.87,5.8375,5.8673,37.2838,-48.3871,30.5732,0.6443,0.3865,0.8105,149.4647,104.9052,-12.4133,74.2273,321.0844,160.1092
APA FINANCIAL,APP,20070629,0.55,10865845.65,0,0,-1.23,0,0,0.15,0,3.666666667,0,0,0,27.27272727,18.18181818,3.297,0,15.14,0,0,0,6.26,0.8483,19756083,SOFTWARE & SERVICES,0,0,0,0,41,59,20,-0.0045,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070629,1.82,25116287.56,8.972527473,5.992756009,30.37,16.68681319,104.7,2.19,1.859767299,0.831050228,32.07029956,0,16.33,17.03296703,1.098901099,3.297,5.675527473,15.14,-9.147243991,10.42681319,2.712527473,6.26,0.8483,13800158,DIVERSIFIED FINANCIALS,0,0,0,0,30,51,13,0.0004,0.0196,-2.1978,-2.7322,-11.4428,-13.1707,-11,-11.3701,2.1376,1.78,2.13,1.78,1.8597,1.983,24.4772,-70,4.3478,0.9307,-0.1206,0.1925,-37.7049,-23.2323,52,0,52,-14.6067
ACCESS PROVIDERS LIMITED,APV,20070629,0.099,6911837.262,0,28.28571429,0.35,3.535353535,30.5,0.03,0,3.3,0,0,0,76.76767677,29.29292929,3.297,0,15.14,13.14571429,-2.724646465,0,6.26,0.8483,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,40,24,28,0.0006,0.003,9.8901,0,36.9863,-16.6667,5.2632,-31.0345,0.22,0.07,0.16,0.07,0.0945,0.0953,56.1829,33.3333,90,0.7215,-1.2748,0.6751,-93,-85.3,0,-81.3924,0,0
ASPEN GROUP STAPLED,APZ,20070629,2.56,629991662.1,4.98046875,5.541125541,46.2,18.046875,99.3,1.24,3.623529412,2.064516129,50.0031502,0,12.75,1.171875,46.6015625,3.297,1.68346875,15.14,-9.598874459,11.786875,-1.27953125,6.26,0.8483,246090493,REAL ESTATE,20070624,20070815,0.035,0,24,19,19,0.0277,0.0966,5.9322,10.6195,6.383,8.8983,46.8571,62.6582,2.56,1.1673,2.56,1.3667,2.3798,2.2105,67.2819,30.7693,90.8497,0.3484,-0.1422,0.933,-70.7193,-20.9077,23.389,3.8848,89.3773,18.9417
AQUILA RESOURCES,AQA,20070629,6,1012500864,0,57.14285714,10.5,1.75,21.5,0,0,0,0,0,0,1.666666667,47.91666667,3.297,0,15.14,42.00285714,-4.51,0,6.26,0.8483,168750144,ENERGY,0,0,0,0,41,18,24,0.0517,0.1652,1.6393,12.7273,23.7525,55.3885,93.75,83.7037,6.2,2.4,6.2,3.125,5.7134,4.6731,85.7448,83.3333,94.9393,0.9467,1.9315,0.9169,89.781,75.6757,-84.5789,130.0885,106.3492,0
AUSQUEST LIMITED,AQD,20070629,0.275,34425580.2,0,0,-3.36,0,0,0,0,0,0,0,0,38.18181818,59.63636364,3.297,0,15.14,0,0,0,6.26,0.8483,125183928,MATERIALS,0,0,0,0,37,16,31,0.0071,0.0172,-3.4483,16.6667,5.6604,33.3333,16.6667,24.4444,0.78,0.15,0.35,0.15,0.2602,0.2397,58.9389,-8.1081,40.367,0.223,-0.7721,0.5906,-83.6221,-33.5253,-13.6614,148.3579,653.6083,-93.6291
AEQUS CAPITAL LIMITED,AQE,20070629,0.38,12037251.64,6.578947368,10.88825215,3.49,9.184210526,0,0.13,1.396,2.923076923,23.37854251,100,2.5,0,50,3.297,3.281947368,15.14,-4.251747851,2.924210526,0.318947368,6.26,0.8483,31676978,DIVERSIFIED FINANCIALS,20070228,20070313,0.01,100,65,35,11,0.0031,0.0086,5.5556,8.5714,8.5714,31.0345,52,90,0.38,0.19,0.38,0.19,0.3553,0.3134,75.8321,100,100,0.6887,-0.5941,0.8371,-100,0,0,-100,-100,0
AQUACAROTENE LIMITED,AQL,20070629,0.015,1919751.81,0,0,-0.52,0,0,0,0,0,0,0,0,280,0,3.297,0,15.14,0,0,0,6.26,0.8483,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,49,14,-0.0003,0.0011,-11.1111,-15.7895,-5.8824,-38.4615,-42.8571,-46.6667,0.054,0.015,0.054,0.015,0.018,0.0217,41.5443,-12.5,4.1667,0.0805,-2.9118,0.2131,152.9341,56.4444,0,82.069,53.6,463.2
AQUARIUS PLATINUM.,AQP,20070629,35.92,3070481148,1.083797327,16.35328932,219.65,6.114977728,14.4,0,5.642178269,0,0,0,38.93,16.92650334,47.16035635,3.297,-2.213202673,15.14,1.213289324,-0.145022272,-5.176202673,6.26,0.8483,85481101,MATERIALS,20070225,20070322,0.153,0,22,33,15,-0.103,1.223,-4.7129,2.7778,-0.027,-4.1451,69.7248,126.4382,41.9,15.01,41.9,17.31,36.8594,35.323,52.4501,-7.8704,58.2292,0.0052,1.9333,0.9127,-53.3981,-51.8797,-20,-11.1111,-39.7174,31.9588
AUSSIE Q RESOURCES,AQR,20070629,0.21,10500000.63,0,0,0,0,0,0,0,0,0,0,0,26.19047619,4.761904762,3.297,0,15.14,0,0,0,6.26,0.8483,50000003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20070629,0.72,161311520.9,1.388888889,92.30769231,0.78,1.083333333,43.8,0.29,0.78,2.482758621,1.713601533,0,1,0,43.05555556,3.297,-1.908111111,15.14,77.16769231,-5.176666667,-4.871111111,6.26,0.8483,224043779,REAL ESTATE,20061022,20061107,0.01,0,38,31,45,0.0049,0.0283,3.7594,4.5455,6.1538,11.2903,50,68.2927,0.72,0.41,0.72,0.41,0.6797,0.6196,64.3199,33.3333,90.6667,0.7891,-0.0983,0.9306,1332.8829,457.0928,318000,31710,-58.1778,87.1176
ARGONAUT RESOURCES,ARE,20070629,0.215,29001642.83,0,0,-1.02,0,0.4,0,0,0,0,0,0,39.53488372,51.1627907,3.297,0,15.14,0,0,0,6.26,0.8483,134891362,MATERIALS,0,0,0,0,29,19,14,-0.0001,0.0114,4.8781,-2.2727,-10.4167,10.2564,59.2593,86.9565,0.29,0.105,0.29,0.105,0.2117,0.2144,48.4386,-23.8095,23.5294,0.6867,0.3368,0.702,54.8901,838.6423,-53.342,-7.5122,19.4352,819.4373
ARGO INVESTMENTS,ARG,20070629,8.07,4453787461,3.097893432,18.72389791,43.1,5.340768278,0,8.27,1.724,0.975816203,10.62729533,100,25,11.78438662,15.5638166,3.297,-0.199106568,15.14,3.583897912,-0.919231722,-3.162106568,6.26,0.8483,551894357,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,18,17,20,-0.0046,0.1599,0.7585,-0.375,-2.8049,-0.1253,10.895,20.068,8.9126,6.6281,8.9126,6.7458,7.9864,7.9042,50.1089,-1.3334,37.037,0.1502,0.0645,0.8243,-27.6677,-6.6863,62.7787,22.7684,249.5396,240.1434
AUSTRALASIAN RESOUR.,ARH,20070629,1.36,177803805.1,0,0,-4.81,0,0.6,0,0,0,0,0,0,72.79411765,37.5,3.297,0,15.14,0,0,0,6.26,0.8483,130738092,MATERIALS,0,0,0,0,23,19,17,-0.0074,0.0632,2.1429,-7.4434,4,24.3478,30,19.1667,2.15,0.53,2.15,0.85,1.4346,1.3316,54.955,-15.7143,21.9388,0.0337,-0.4364,0.2739,-70.7668,-53.8578,-88.8943,0,0,89.441
ARK FUND LIMITED (THE),ARJ,20070629,0.015,10519992.51,4.666666667,0,-0.22,0,0,0.01,0,1.5,0,0,0.07,0,40,3.297,1.369666667,15.14,0,0,-1.593333333,6.26,0.8483,701332834,REAL ESTATE,20070101,20070130,0,0,52,21,21,0.0004,0.0012,27.2727,16.6667,16.6667,40,40,40,0.015,0.009,0.015,0.009,0.0122,0.0113,61.1914,33.3333,71.4286,0.2502,-1.4553,0.3012,375,-1.4472,72.7273,46.1538,31.2064,1800
AURORA MINERALS LIMITED,ARM,20070629,0.48,31636803.84,0,0,-6.9,0,0,0,0,0,0,0,0,35.41666667,66.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,65910008,MATERIALS,0,0,0,0,27,27,10,-0.0062,0.0329,7.9545,-16.6667,-14.4144,-1.0417,150,179.4118,0.61,0.16,0.61,0.16,0.4948,0.4737,45.9407,-16.4179,27.0833,0.432,1.5892,0.8548,-85.2933,-94.6108,-83.703,-78.8907,-62.106,0
ASTRO DIAMOND MINES,ARO,20070629,0.031,9214146.678,0,0,-0.07,0,0,0,0,0,0,0,0,45.16129032,51.61290323,3.297,0,15.14,0,0,0,6.26,0.8483,297230538,MATERIALS,0,0,0,0,36,23,27,-0.0004,0.0009,-8.5714,-5.8824,18.5185,68.4211,60,28,0.04,0.017,0.04,0.017,0.0321,0.0263,58.5325,0,45.4545,0.2544,-0.5989,0.6392,-74.1667,-54.2773,-9.5833,-86.5501,-88.4893,0
ARB CORPORATION,ARP,20070629,4.3,286229852.6,2.790697674,19.35193519,22.22,5.16744186,11.6,0.86,1.851666667,5,19.84186047,100,12,10.46511628,30.46511628,3.297,-0.506302326,15.14,4.211935194,-1.09255814,-3.469302326,6.26,0.8483,66565082,RETAILING,20070403,20070426,0.05,100,18,28,32,-0.0104,0.0874,-0.2299,-2.4719,-1.1389,5.0847,14.8148,34.7826,4.62,3,4.62,3,4.3966,4.2391,52.7126,4.3479,16.7742,0.0275,0.4126,0.891,229.2398,3278,12.1514,307.971,628.0172,-69.7258
ARC ENERGY LIMITED,ARQ,20070629,1.54,489199281.3,0,39.79328165,3.87,2.512987013,0,0.67,0,2.298507463,0,0,0,19.80519481,21.42857143,3.297,0,15.14,24.65328165,-3.747012987,0,6.26,0.8483,317661871,ENERGY,0,0,0,0,19,24,37,-0.0341,0.067,-11.6279,-15.7895,3.0508,10.5455,-2.8754,3.4014,1.815,1.235,1.815,1.235,1.6427,1.4868,51.5129,15.625,53.1147,0.2905,0.4794,0.4716,108.902,20.904,83.5525,838.2288,67.4494,624.8585
ARASOR INTERNATIONAL,ARR,20070629,2.94,271992974,0,0,0,0,0,0,0,0,0,0,0,36.05442177,48.97959184,3.297,0,15.14,0,0,0,6.26,0.8483,92514617,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,14,36,20,-0.0413,0.1143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCE LIMITED,ARU,20070629,1.685,205108350.4,0,0,-4.87,0,1,0,0,0,0,0,0,35.3115727,81.83976261,3.297,0,15.14,0,0,0,6.26,0.8483,121726024,MATERIALS,0,0,0,0,28,30,16,-0.0052,0.0749,-7.8035,5.6291,-2.7439,121.5278,396.0627,463.7076,2.26,0.2572,2.26,0.2658,1.6514,1.3011,57.1419,-14.1552,47.5992,0.0062,3.2228,0.8513,-14.8619,8.2497,-46.8091,-92.8379,140.3465,-41.347
ARTEMIS RESOURCES,ARV,20070629,0.37,7992000.74,0,0,0,0,0,0,0,0,0,0,0,29.72972973,27.02702703,3.297,0,15.14,0,0,0,6.26,0.8483,21600002,MATERIALS,0,0,0,0,35,39,29,0.0022,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20070629,0.395,68024643.37,0,0,-4.14,0,1.5,0.19,0,2.078947368,0,0,0,280.2531646,21.51898734,3.297,0,15.14,0,0,0,6.26,0.8483,172214287,ENERGY,0,0,0,0,27,22,17,0.0011,0.0195,10.8108,3.7975,-6.8182,-1.7447,-50.2875,-75.2908,2.3073,0.315,1.6888,0.315,0.3997,0.4574,47.727,9.5238,25.5172,0.3716,0.7971,0.9253,-1.7489,-37.4562,55.1646,212.3382,395.8888,421.0927
AUSTINDO RESOURCES,ARX,20070629,0.02,32899140.88,0,0,-0.96,0,12.4,0,0,0,0,0,0,195,10,3.297,0,15.14,0,0,0,6.26,0.8483,1644957044,MATERIALS,0,0,0,0,16,29,19,-0.0005,0.0019,-20,-13.0435,-9.0909,0,-51.2195,-62.2642,0.069,0.018,0.059,0.018,0.0232,0.0246,38.9807,-38.4615,28,0.0168,0.612,0.926,-0.2511,49.7975,66.5192,-25.5561,972.55,3.8689
AUSTAL LIMITED,ASB,20070629,3.75,708716073.8,2.933333333,17.46623195,21.47,5.725333333,22.4,0.94,1.951818182,3.989361702,19.79696454,0,11,8.266666667,26.4,3.297,-0.363666667,15.14,2.326231952,-0.534666667,-3.326666667,6.26,0.8483,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,13,26,23,-0.0115,0.0993,-2.1108,-3.6364,-0.2688,-4.6273,13.4557,28.8194,4,2.17,4,2.8,3.7779,3.6292,51.7476,-27.5362,58.9147,0.1558,0.9274,0.7108,102.2523,-64.5689,41.4173,71.866,-32.7341,-78.2514
ADULTSHOP.COM,ASC,20070629,0.021,6862727.088,0,0,-0.35,0,0.4,0.06,0,0.35,0,0,0,42.85714286,23.80952381,3.297,0,15.14,0,0,0,6.26,0.8483,326796528,RETAILING,0,0,0,0,33,27,24,-0.0005,0.001,-4.3478,-15.3846,-0.2937,30.6497,-0.2937,18.4012,0.0325,0.0168,0.028,0.0168,0.023,0.0206,52.5538,-0.2752,41.2682,0.1559,-4.0072,0.1701,-86.6401,-15.4622,-84.6271,-93.0342,-58.838,-78.9804
AUSDRILL LIMITED,ASL,20070629,2.59,342420843.8,2.702702703,13.85026738,18.7,7.22007722,106,1.09,2.671428571,2.376146789,20.65672488,100,7,10.42471042,50.57915058,3.297,-0.594297297,15.14,-1.28973262,0.96007722,-3.557297297,6.26,0.8483,132208820,MATERIALS,20070307,20070404,0.04,100,24,19,34,-0.0015,0.0711,-3.7453,-4.461,-3.3835,24.1546,80.9859,78.4722,2.86,1.285,2.86,1.32,2.6071,2.2511,66.0131,45.0549,67.8431,0.3464,-0.0644,0.875,-30.5226,41.9903,-51.9507,-59.2192,-12.4251,32.6531
ASPERMONT LIMITED.,ASP,20070629,0.4,77727916.8,0.25,25.97402597,1.54,3.85,0.4,0.03,15.4,13.33333333,52.1,0,0.1,12.5,68.75,3.297,-3.047,15.14,10.83402597,-2.41,-6.01,6.26,0.8483,194319792,MEDIA,20061017,20070130,0.001,0,63,37,31,0,0.0008,0,0,5.2632,-8.046,116.2162,220,0.45,0.11,0.45,0.125,0.396,0.3573,55.0524,-3.7037,50,0.1699,0.575,0.894,0,-100,-100,0,-100,0
ASSET LOANS LIMITED,ASQ,20070629,0.38,6288240,5.263157895,7.661290323,4.96,13.05263158,361.3,0.15,2.48,2.533333333,38.04912281,100,2,43.42105263,18.42105263,3.297,1.966157895,15.14,-7.478709677,6.792631579,-0.996842105,6.26,0.8483,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,30,53,22,0,0.0004,0,0,-24,0,-5,-2.5641,0.52,0.33,0.52,0.33,0.4009,0.4235,42.6234,-30,11.7647,0.5471,-1.0258,0.3351,0,-80.1193,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20070629,0.028,24290182.56,0,5.490196078,0.51,18.21428571,27.7,0.02,0,1.4,0,0,0,57.14285714,46.42857143,3.297,0,15.14,-9.649803922,11.95428571,0,6.26,0.8483,867506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,59,12,-0.0007,0.0013,-9.6774,-17.6471,-17.6471,-20,-12.5,40,0.043,0.015,0.043,0.015,0.0323,0.0328,40.6305,-30.4348,23.5294,0.2386,1.5373,0.602,-100,-100,0,0,0,-100
ARGUS SOLUTIONS,ASV,20070629,0.014,2871077.188,0,0,-3.35,0,0,0.01,0,1.4,0,0,0,271.4285714,14.28571429,3.297,0,15.14,0,0,0,6.26,0.8483,205076942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,47,38,-0.0006,0.0029,-5.5555,-15,-39.2857,-48.4848,-59.5238,-67.3077,0.073,0.014,0.05,0.014,0.0194,0.0283,30.6405,-53.8461,14.8148,0.8725,2.7122,0.7279,-44.3091,-57.9857,3168.5,2154.1379,0,3168.5
ASX LIMITED,ASX,20070629,48.7,8319718801,2.796714579,34.86041518,139.7,2.868583162,2.3,2.15,1.025697504,22.65116279,7.293204718,100,136.2,5.749486653,37.78439425,3.297,-0.500285421,15.14,19.72041518,-3.391416838,-3.463285421,6.26,0.8483,170836115,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,26,26,15,-0.2984,0.9824,-3.5516,-1.996,-2.0355,11.4908,42.5513,53.5092,51.2,28.7469,51.2,30.457,49.1801,45.0985,60.5285,11.5988,54.386,0.2203,1.4842,0.9366,21.7,-29.5412,-22.1867,-8.5993,-1.736,120.0723
ASG GROUP LIMITED,ASZ,20070629,1.485,186956950,2.491582492,28.83495146,5.15,3.468013468,161.2,0.04,1.391891892,37.125,42.20959596,100,3.7,6.060606061,55.55555556,3.297,-0.805417508,15.14,13.69495146,-2.791986532,-3.768417508,6.26,0.8483,125896936,SOFTWARE & SERVICES,20061003,20061022,0.022,100,39,19,44,-0.008,0.0452,-7.0968,-7.0968,28,30.9091,63.6364,114.9254,1.55,0.615,1.55,0.66,1.4596,1.1947,70.9274,60,80.6557,0.7974,0.163,0.9194,-90.4572,-71.2182,182.8947,-20.6642,10.8247,-40.9341
AUSTIN GROUP LIMITED,ATG,20070629,0.165,10260033.14,0,0,-4.2,0,0,0.13,0,1.269230769,0,0,0,136.3636364,3.03030303,3.297,0,15.14,0,0,0,6.26,0.8483,62182019,RETAILING,0,0,0,0,33,29,8,-0.0015,0.0058,-3.0303,-8.5714,-13.5135,-51.5152,-44.8276,-54.2857,0.54,0.16,0.37,0.16,0.1708,0.2211,23.668,-40,3.4483,0.7572,2.8485,0.7747,-88.5183,-55.2239,-62.298,-84.6041,-79.351,-81.4324
ANEKA TAMBANG CDI 1:5,ATM,20070629,6.2,2365538018,2.951612903,10.81458224,57.33,9.246774194,61.6,0.02,3.132786885,310,1963.698387,0,18.3,0,95.16129032,3.297,-0.345387097,15.14,-4.325417757,2.986774194,-3.308387097,6.26,0.8483,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,100,0,0,0,0,0,77.1429,1966.6665,1966.6665,6.2,0.3,6.2,0.3,6.1564,4.6018,100,100,100,0.2727,-0.7704,0.9509,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070629,0.044,6132280.396,0,0,-2.69,0,0,0,0,0,0,0,0,34.09090909,38.63636364,3.297,0,15.14,0,0,0,6.26,0.8483,139370009,MATERIALS,0,0,0,0,29,16,32,-0.0001,0.0007,-2.2222,0,-2.2222,7.616,55.76,20.7935,0.059,0.0268,0.059,0.0268,0.0445,0.0426,51.8701,40,56.4103,0.2276,-1.9,0.272,-85.3801,-72.6714,-74.3754,272.6708,1279.3103,-4.2298
ATLAS SOUTHSEA PEARL,ATP,20070629,0.47,41270819.38,8.510638298,14.28571429,3.29,7,0.5,0.21,0.8225,2.238095238,12.12968592,100,4,9.574468085,37.23404255,3.297,5.213638298,15.14,-0.854285714,0.74,2.250638298,6.26,0.8483,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,36,35,9,0.0004,0.0044,1.0753,-1.0526,-1.0526,10.5882,23.6842,56.6667,0.515,0.285,0.515,0.295,0.4686,0.4455,58.0088,-37.5,42.8572,0.0162,-0.161,0.8932,222,11.0345,-55.8904,-56.7204,-77.0982,0
ASTRON LIMITED,ATR,20070629,2.63,158943024.3,3.802281369,10.47808765,25.1,9.543726236,3.8,1.25,2.51,2.104,25.4260076,0,10,27.37642586,23.57414449,3.297,0.505281369,15.14,-4.661912351,3.283726236,-2.457718631,6.26,0.8483,60434610,MATERIALS,20061123,20061211,0.1,0,36,28,27,-0.0034,0.0663,3.0189,1.1111,-0.365,10.9756,5,-11.6505,3.86,2.05,3.35,2.05,2.6933,2.5785,58.3035,-11.4754,57.8947,0.0494,-0.9607,0.7032,253.4247,200,70.8609,-29.5082,39.4595,171.5789
ATLANTIC GOLD NL,ATV,20070629,0.13,21019262.94,0,0,-0.15,0,0,0,0,0,0,0,0,30.76923077,31.53846154,3.297,0,15.14,0,0,0,6.26,0.8483,161686638,MATERIALS,0,0,0,0,26,37,8,-0.0021,0.0013,-3.7037,-13.3333,-10.3448,0,23.8095,4,0.2,0.09,0.165,0.09,0.1381,0.1347,46.0236,-50,8.3333,0.6656,1.881,0.4928,-100,-100,-100,-100,-100,-100
AUSTBROKERS HOLDINGS,AUB,20070629,4.35,218064934.5,3.103448276,13.94230769,31.2,7.172413793,43.6,0.58,2.311111111,7.5,40.79310345,100,13.5,30.8045977,37.93103448,3.297,-0.193551724,15.14,-1.197692308,0.912413793,-3.156551724,6.26,0.8483,50129870,INSURANCE,20070329,20070419,0.055,100,22,37,28,-0.0242,0.1291,0.2299,-6.8376,-8.0169,-16.1538,15.9575,38.8535,5.4,2.59,5.4,2.7,4.5137,4.6112,39.9497,-37.4149,10.0478,0.7033,1.0209,0.8714,-69.1548,-11.6797,464.2308,174.7191,840.3846,1367
AUSTRALIAN UNITED IN,AUI,20070629,8.8,753426467.2,2.443181818,20.37037037,43.2,4.909090909,13.6,9.31,2.009302326,0.945220193,9.683099795,100,21.5,1.704545455,20.45454545,3.297,-0.853818182,15.14,5.23037037,-1.350909091,-3.816818182,6.26,0.8483,85616644,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,55,23,30,0.0152,0.074,0.5714,1.7341,5.1374,7.056,18.9189,22.2222,8.93,7,8.93,7,8.7092,8.3299,67.1139,58.6956,76.8116,0.7974,0.0924,0.9055,-35.8974,0,0,0,-7.4074,-24.2424
AUSTAR UNITED,AUN,20070629,1.66,2102152874,0,9.880952381,16.8,10.12048193,0,0.06,0,27.66666667,0,0,0,7.228915663,36.62650602,3.297,0,15.14,-5.259047619,3.860481928,0,6.26,0.8483,1266357153,MEDIA,0,0,0,0,15,25,43,-0.0003,0.0339,0.9091,2.4615,-2.6316,36.4754,26.616,65.3707,1.76,0.9587,1.76,1.0112,1.6549,1.5366,61.7597,-20,58.3333,0.3013,1.063,0.8615,-53.0958,-24.8812,-1.1541,-54.9463,2.2976,-34.1994
ALARA URANIUM,AUQ,20070629,0.275,11075625,0,0,0,0,0,0,0,0,0,0,0,52.72727273,5.454545455,3.297,0,15.14,0,0,0,6.26,0.8483,40275000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20070629,0.535,86933443.1,0,0,-3.1,0,0,0,0,0,0,0,0,45.79439252,34.57943925,3.297,0,15.14,0,0,0,6.26,0.8483,162492417,ENERGY,0,0,0,0,20,12,17,-0.0016,0.0291,-0.9615,-2.8302,0.9804,3,7.2917,5.102,0.73,0.365,0.73,0.365,0.5254,0.5033,51.8682,42.8571,69.2913,0.1406,1.9738,0.2215,122.1188,-45.9596,45.2715,82.8521,45.0678,851.8405
AUSTRALIAN WEALTH,AUW,20070629,2.66,1502116170,2.067669173,32.47863248,8.19,3.078947368,0.1,0.16,1.489090909,16.625,21.95911654,100,5.5,15.03759398,26.5037594,3.297,-1.229330827,15.14,17.33863248,-3.181052632,-4.192330827,6.26,0.8483,564705327,DIVERSIFIED FINANCIALS,20070305,20070322,0.04,100,19,19,8,-0.0015,0.072,0,0.7692,0,-11.4865,1.9455,19.6347,3.04,2.02,3.04,2.02,2.6276,2.6213,49.5975,32.3076,70.1754,0.0655,1.9167,0.4913,127.6716,40.3572,-11.8302,148.1465,141.9456,4.2392
AUSRON LIMITED,AUX,20070629,0.046,17754225.78,28.26086957,0,-0.3,0,0,0.01,0,4.6,0,100,1.3,52.17391304,65.2173913,3.297,24.96386957,15.14,0,0,22.00086957,6.26,0.8483,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,26,28,15,-0.0012,0.0021,-7.8431,-6,4.4444,-17.5439,270.1809,204.8549,0.068,0.0121,0.068,0.0121,0.0478,0.0471,47.8542,-7.3171,53.7037,0.2087,1.2754,0.8467,-37.3252,-82.6373,-59.5686,-72.5798,-33.211,-57.6127
AUSTRALIAN MINES LIMITED,AUZ,20070629,0.17,77572427.32,0,10.625,1.6,9.411764706,44.1,0,0,0,0,0,0,35.29411765,87.64705882,3.297,0,15.14,-4.515,3.151764706,0,6.26,0.8483,456308396,MATERIALS,0,0,0,0,32,16,49,-0.0027,0.0096,-8.1081,-17.0732,47.8261,97.6744,214.8148,750,0.21,0.018,0.21,0.02,0.1753,0.1219,62.0195,36.9369,61.8938,0.4477,3.1888,0.8386,-41.7949,-90.3778,-72.6133,-79.2149,-86.1288,-4.7888
AVIVA CORPORATION,AVA,20070629,0.36,25179057,0,0,-0.48,0,0,0,0,0,0,0,0,11.11111111,37.5,3.297,0,15.14,0,0,0,6.26,0.8483,69941825,MATERIALS,0,0,0,0,50,20,20,0.0041,0.0362,12.6761,5.2632,45.4545,45.4545,26.9841,42.8571,0.4,0.25,0.4,0.25,0.3422,0.2984,75.4608,61.9048,78.7611,0.7849,-0.4468,0.173,142.6471,1676.9231,477.5,950,3750,490.7928
ADVANCE ENERGY,AVD,20070629,0.45,22117274.55,0,0,-6.6,0,0,0.08,0,5.625,0,0,0,62.22222222,53.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,49149499,ENERGY,0,0,0,0,21,42,30,-0.0035,0.0349,0,-3.8462,-4.7619,-0.9901,35.1351,127.2727,0.71,0.215,0.71,0.215,0.504,0.5067,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LIMITED,AVE,20070629,3.55,393036773.2,2.253521127,16.74528302,21.2,5.971830986,0,1.6,2.65,2.21875,16.47535211,0,8,0,53.94366197,3.297,-1.043478873,15.14,1.605283019,-0.288169014,-4.006478873,6.26,0.8483,110714584,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070320,0.04,0,37,15,25,0.0262,0.1289,6.6066,9.2308,19.5286,12.3418,83.9378,117.7914,3.55,1.61,3.55,1.635,3.3243,2.938,75.1207,63.2184,85.9155,0.9094,0.1386,0.9377,15.4448,-45.248,-89.3575,556.1111,1474.6666,4624
AVALON MINERALS,AVI,20070629,0.25,5056250,0,0,0,0,0,0,0,0,0,0,0,10,24,3.297,0,15.14,0,0,0,6.26,0.8483,20225000,MATERIALS,0,0,0,0,48,18,30,0.0053,0.0197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LIMITED,AVJ,20070629,1.29,290393485.4,3.875968992,56.08695652,2.3,1.782945736,69.2,1.12,0.46,1.151785714,3.248200443,0,5,11.62790698,18.99224806,3.297,0.578968992,15.14,40.94695652,-4.477054264,-2.384031008,6.26,0.8483,225111229,REAL ESTATE,20060730,20060814,0.05,100,23,23,20,-0.0103,0.0388,-5.1095,-2.6217,0,0.3861,17.1171,9.2437,1.44,1.05,1.44,1.05,1.3202,1.276,51.3298,0,54.9549,0.0733,0.2174,0.5819,-28.1276,66.1626,-64.8962,-89.4982,-7.765,-44.2259
ANVIL MINING CDI,AVM,20070629,18.61,213491612.4,0,52.51128668,35.44,1.904352499,9.7,4.13,0,4.506053269,0,0,0,7.039226222,54.05695862,3.297,0,15.14,37.37128668,-4.355647501,0,6.26,0.8483,11471876,MATERIALS,0,0,0,0,34,33,10,-0.1229,0.2587,-5.8524,-7.1285,5.7143,27.0604,76.1905,117.6471,19.92,7.7,19.92,8.5,18.649,16.6573,61.9844,-7.2464,57.5055,0.2746,0.2112,0.9013,40.7407,-85.9259,-71.8519,-92.8571,-63.1068,-60
AVOCA RESOURCES,AVO,20070629,1.34,281372493.8,0,0,-1.61,0,0,0,0,0,0,0,0,19.40298507,47.76119403,3.297,0,15.14,0,0,0,6.26,0.8483,209979473,MATERIALS,0,0,0,0,18,31,18,-0.0144,0.0489,-5.9859,-6.9686,1.1364,1.1364,8.5366,99.2537,1.58,0.625,1.58,0.67,1.3698,1.347,47.1522,-12.3809,31.5069,0.0573,2.1664,0.8275,-32.3043,-29.4793,-74.1836,-50.0136,-74.9115,-31.1916
ACURON LIMITED,AVP,20070629,0.011,2430172.327,0,0,-2.56,0,53,0.01,0,1.1,0,0,0,72.72727273,27.27272727,3.297,0,15.14,0,0,0,6.26,0.8483,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,17,26,0,0.0002,0,0,-8.3333,0,0,-19.1177,0.032,0.008,0.017,0.008,0.0111,0.0115,46.5727,-33.3333,23.0769,0.0361,-0.3156,0.5903,-100,-100,-100,-100,-100,-100
AXIOM MINING LIMITED CDI,AVQ,20070629,0.255,35621276.91,0,0,-0.5,0,0,0,0,0,0,0,0,27.45098039,35.29411765,3.297,0,15.14,0,0,0,6.26,0.8483,139691282,MATERIALS,0,0,0,0,28,25,28,-0.0017,0.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070629,1.83,144640389.1,6.010928962,1.334792123,137.1,74.91803279,39.6,1.96,12.46363636,0.933673469,145.2656964,0,11,9.289617486,19.12568306,3.297,2.713928962,15.14,-13.80520788,68.65803279,-0.249071038,6.26,0.8483,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,62,10,25,0.0159,0.0535,8.1081,8.4337,12.1495,7.4627,10.4294,12.5,1.95,1.45,1.95,1.49,1.672,1.6325,67.597,45,90,0.5899,-0.9232,0.1314,3596.875,117.0642,1416.6666,258.4849,90.8064,287.8689
AVASTRA LIMITED,AVS,20070629,0.7,69230326.9,0,0,-9,0,0,0.03,0,23.33333333,0,0,0,14.28571429,76.71428571,3.297,0,15.14,0,0,0,6.26,0.8483,98900467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,22,24,0.0089,0.0223,-3.4483,16.6667,2.9412,4.4776,176.3,329.8,0.8,0.1448,0.8,0.1629,0.6688,0.6051,56.9634,-9.7561,67.5497,0.002,2.8393,0.917,-96.2065,-99.7915,-64.4385,-93.834,0,-39.819
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LIMITED,AVX,20070629,0.635,257723116.1,0,0,-10.7,0,0,0.08,0,7.9375,0,0,0,55.59055118,73.07086614,3.297,0,15.14,0,0,0,6.26,0.8483,405863175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,19,37,0.0132,0.0448,21.1864,25.4386,3.6232,12.7728,289.3345,233.7153,0.8483,0.1705,0.8483,0.1705,0.6196,0.5799,63.9357,11.8644,44.5946,0.1297,2.5053,0.9033,49.5783,147.7893,183.3701,-38.3854,6040.5469,4819.1606
AWB LIMITED B CLASS,AWB,20070629,4.31,1492695562,1.856148492,62.46376812,6.9,1.600928074,41.5,0,0.8625,0,0,100,8,0.928074246,44.77958237,3.297,-1.440851508,15.14,47.32376812,-4.659071926,-4.403851508,6.26,0.8483,346333077,FOOD & STAPLES RETAILING,20070606,20070703,0.04,100,28,19,15,0.0406,0.1715,1.8957,8.5859,21.4689,31.9018,40.5229,-1.6018,4.67,2.42,4.46,2.42,4.0119,3.5517,75.5781,75.8621,98.0716,0.9444,0.7007,0.6961,-3.2465,-9.2164,8.75,43.2648,-3.8773,-35.1918
ALUMINA LIMITED,AWC,20070629,7.79,9101219406,2.824133504,17.78538813,43.8,5.622593068,32.1,1.25,1.990909091,6.232,25.88672657,100,22,3.979460847,25.16046213,3.297,-0.472866496,15.14,2.645388128,-0.637406932,-3.435866496,6.26,0.8483,1168320848,MATERIALS,20070205,20070308,0.12,100,25,22,12,-0.0382,0.1574,0.3876,-3.3582,3.1872,7.1724,26.5472,21.978,8.04,5.86,8.04,5.86,7.7613,7.3327,62.2646,41.4286,72.6114,0.576,1.0199,0.6846,-37.4582,-56.4344,7.232,17.2336,-70.9923,-31.0678
AUSTRALIAN WORLDWIDE,AWE,20070629,3.64,1631566937,0,72.22222222,5.04,1.384615385,23.9,1.1,0,3.309090909,0,0,0,3.846153846,30.21978022,3.297,0,15.14,57.08222222,-4.875384615,0,6.26,0.8483,448232675,ENERGY,0,0,0,0,34,11,48,0.0189,0.1526,1.1111,7.0588,20.132,31.8841,26.3889,18.5668,3.64,2.42,3.64,2.56,3.4611,3.084,80.5061,73.6264,85.3846,0.904,-0.0091,0.4356,-8.7772,66.1294,252.5299,66.6973,9.0472,449.2688
AUSTRAL WASTE GROUP,AWG,20070629,0.125,5479250.25,0,0,-0.4,0,0,0,0,0,0,0,0,100,20,3.297,0,15.14,0,0,0,6.26,0.8483,43834002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,31,17,-0.0019,0.0117,0,-15.3846,-24.1379,-37.1429,-31.25,-40.5405,0.29,0.11,0.22,0.11,0.1252,0.1446,33.2188,-15.7895,27.5862,0.213,-0.5314,0.6764,-68.5139,39.1982,-39.438,13.6364,8233.333,45.3488
AUSTRALIAN WINE.,AWL,20070629,0.012,4477220.208,0,0,-1.11,0,217.4,0,0,0,0,0,0,16.66666667,66.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,33,27,0,0.0007,0,0,50,-7.6923,50,20,0.019,0.004,0.014,0.004,0.0114,0.0104,57.766,33.3333,72.2222,0.6345,0.2345,0.3664,-100,0,-100,-100,-100,-100
AUSTRALIAN WATERWISE,AWS,20070629,0.009,4800970.836,0,0,-7.76,0,0,0.02,0,0.45,0,0,0,433.3333333,11.11111111,3.297,0,15.14,0,0,0,6.26,0.8483,533441204,CAPITAL GOODS,0,0,0,0,0,68,100,0,0,0,0,0,-76.3158,-64,-64.7033,0.0472,0.009,0.045,0.009,0.0094,0.0215,13.063,-100,3.3333,0.4898,-3.4414,0.4127,0,0,-100,0,0,-100
AXA ASIA PACIFIC,AXA,20070629,7.43,12822276828,2.523553163,19.38429429,38.33,5.158815612,0,1.23,2.044266667,6.040650407,23.60106796,35,18.75,9.421265141,23.68775236,3.297,-0.773446837,15.14,4.244294286,-1.101184388,-3.736446837,6.26,0.8483,1725743853,INSURANCE,20070304,20070329,0.113,35,16,25,11,-0.0367,0.1573,-2.4707,-4.7014,-0.266,-1.7038,12.9518,20.1923,8.11,5.52,8.11,5.73,7.647,7.4091,50.635,-2.2988,32.5581,0.0064,1.1015,0.8615,-0.5784,-21.5921,-48.2937,-63.4716,-10.2071,-39.6208
AXG MINING LIMITED,AXC,20070629,0.185,11053750,0,0,-3.88,0,0,0,0,0,0,0,0,8.108108108,67.56756757,3.297,0,15.14,0,0,0,6.26,0.8483,59750000,MATERIALS,0,0,0,0,50,14,25,0.0098,0.0358,78.5714,72.4138,150,165.9575,233.3333,316.6667,0.25,0.06,0.25,0.06,0.1492,0.1127,80.7323,71.4286,100,0.676,0.6725,0.3506,594.3846,12.3879,278.4906,0,0,0
AXIOM PROPERTIES,AXI,20070629,0.47,157624150,0,22.70531401,2.07,4.404255319,566.3,0.07,0,6.714285714,0,0,0,2.127659574,46.80851064,3.297,0,15.14,7.56531401,-1.855744681,0,6.26,0.8483,335370532,REAL ESTATE,0,0,0,0,38,17,42,0.0028,0.0193,2.1739,8.046,38.2353,34.2857,32.3944,74.0741,0.47,0.095,0.47,0.23,0.4349,0.3528,76.9384,68,91.6667,0.8879,1.3009,0.6934,895.9514,-32.9152,365.9091,-14.7166,220.5212,63.4009
APEX MINERALS NL,AXM,20070629,0.89,162086582,0,0,-3.12,0,378.8,0,0,0,0,0,0,19.1011236,76.40449438,3.297,0,15.14,0,0,0,6.26,0.8483,182119755,MATERIALS,0,0,0,0,45,15,58,-0.0084,0.0529,5.618,13.253,70.9091,248.1481,168.5714,235.7143,1,0.075,1,0.215,0.8252,0.525,93.9602,100,78.341,0.9548,2.0252,0.7531,-59.1224,-27.414,-0.703,219.516,273.7846,507.4
AUROX RESOURCES,AXO,20070629,0.98,70036630.02,0,0,-24.83,0,11.5,0,0,0,0,0,0,27.55102041,43.87755102,3.297,0,15.14,0,0,0,6.26,0.8483,71465949,MATERIALS,0,0,0,0,29,23,14,0.0103,0.0395,6.7416,9.1954,-1.5544,21.7949,5.5556,75.9259,1.115,0.51,1.115,0.51,0.9104,0.8953,54.3503,-7.3171,64.7059,0.1427,0.0804,0.6651,108.9662,718.595,166.6218,-24.447,3862,1367.4073
ALLCO MAX SECURITIES UNIT,AXQ,20070629,0.8,136618824.8,4.15,18.26484018,4.38,5.475,208.3,0.89,1.319277108,0.898876404,10.81601124,0,3.32,20,6.25,3.297,0.853,15.14,3.124840183,-0.785,-2.11,6.26,0.8483,170773531,DIVERSIFIED FINANCIALS,20070624,20070830,0,0,21,17,21,-0.0004,0.0283,4.6358,0.6369,-4.8193,-9.1954,-5.3892,-8.6705,1.04,0.755,0.945,0.755,0.7921,0.8354,39.3462,-47.3684,23.3766,0.6963,-1.3404,0.6398,-90.6091,-97.198,-81.9121,-87.6934,-73.2824,-95.9264
ARGO EXPLORATION,AXT,20070629,0.535,22073404.5,0,0,-1.46,0,0,0,0,0,0,0,0,30.8411215,51.40186916,3.297,0,15.14,0,0,0,6.26,0.8483,41258700,MATERIALS,0,0,0,0,40,19,42,-0.0075,0.0304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATOM ENERGY LIMITED,AXY,20070629,0.61,21451666.26,0,0,0,0,0,0,0,0,0,0,0,25.40983607,13.1147541,3.297,0,15.14,0,0,0,6.26,0.8483,35166666,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070629,9.8,28345735.6,3.357142857,39.66005666,24.71,2.521428571,0,9.96,0.75106383,0.983935743,5.056282272,0,32.9,5.102040816,0.102040816,3.297,0.060142857,15.14,24.52005666,-3.738571429,-2.902857143,6.26,0.8483,2892422,0,0,0,0,0,30,57,13,-0.0248,0.0283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070629,0.15,8493750,0,0,-0.25,0,4.7,0,0,0,0,0,0,33.33333333,34,3.297,0,15.14,0,0,0,6.26,0.8483,56625000,MATERIALS,0,0,0,0,38,21,15,0.0045,0.0178,24,34.7826,14.8148,6.8966,29.1667,3.3333,0.235,0.105,0.2,0.105,0.1283,0.1351,60.4505,30.4348,64.4809,0.2259,-3.4631,0.4334,-64.9986,-41.4622,0.8285,177.8539,0,186.3529
ANZON AUSTRALIA LIMITED,AZA,20070629,1.04,385368692.8,0,31.51515152,3.3,3.173076923,29.4,0,0,0,0,0,0,65.38461538,8.173076923,3.297,0,15.14,16.37515152,-3.086923077,0,6.26,0.8483,370546820,ENERGY,0,0,0,0,15,29,24,-0.0356,0.0614,-19.2,-19.8413,-24.6269,-15.1261,-30.3448,-12.1739,1.7,0.98,1.7,0.98,1.1781,1.245,32.0749,-15.493,23.2558,0.4988,1.6978,0.4493,339.3463,78.3733,-56.2122,295.0763,264.2153,-46.7623
AUSTRALIAN ZIRCON NL,AZC,20070629,0.335,95992279.87,0,0,-0.54,0,102.6,0,0,0,0,0,0,13.43283582,47.76119403,3.297,0,15.14,0,0,0,6.26,0.8483,286544119,MATERIALS,0,0,0,0,25,16,20,-0.001,0.0229,-1.5873,-4.6154,-6.0606,34.7826,51.2195,82.3529,0.36,0.165,0.36,0.165,0.3177,0.2856,54.379,9.6774,40.3509,0.0064,2.3742,0.7288,-63.0199,-23.0945,-64.7797,102.5564,41.269,123.9401
AMAZING LOANS,AZD,20070629,0.455,181218535.7,0.043956044,1.109756098,41,90.10989011,0,0.01,2050,45.5,4188.153846,0,0.02,9.89010989,84.83516484,3.297,-3.253043956,15.14,-14.0302439,83.84989011,-6.216043956,6.26,0.8483,398282496,DIVERSIFIED FINANCIALS,0,0,0,0,32,19,33,-0.0024,0.0191,-8.2474,-1.1111,23.6111,71.1538,81.8141,377.262,0.49,0.0833,0.49,0.0833,0.4385,0.3299,65.7288,17.8571,81.0811,0.7412,3.4898,N/A,-13.701,-80.2816,64.9918,-75.3204,51.7424,156.7949
AZUMAH RESOURCES,AZM,20070629,0.255,10247812.5,0,0,-1.4,0,0,0,0,0,0,0,0,17.64705882,21.56862745,3.297,0,15.14,0,0,0,6.26,0.8483,40187500,MATERIALS,0,0,0,0,38,34,16,0.0011,0.0027,2,6.25,10.8696,4.0816,27.5,6.25,0.39,0.2,0.3,0.2,0.2473,0.2417,55.9713,12,68.75,0.6446,0.5509,0.2318,-60.3306,-71.979,-12.7273,-12.7273,-55.7604,-22.5806
AZURE MINERALS,AZS,20070629,0.165,18537750.66,0,0,-5.73,0,0,0,0,0,0,0,0,33.33333333,50.3030303,3.297,0,15.14,0,0,0,6.26,0.8483,112350004,MATERIALS,0,0,0,0,49,16,41,0.0031,0.0106,-2.9412,68.3674,75.5319,68.3674,70.1031,43.4783,0.2,0.083,0.2,0.083,0.1389,0.1053,77.5142,65.5173,63.5922,0.609,2.5919,0.1524,-55.6789,104.1476,579.3395,1358.7273,561.1454,718.6735
AUZEX RESOURCES,AZX,20070629,1.38,25214814.9,0,0,-3.63,0,0,0,0,0,0,0,0,59.42028986,20.28985507,3.297,0,15.14,0,0,0,6.26,0.8483,18271605,MATERIALS,0,0,0,0,26,52,42,-0.0384,0.029,-3.5714,-10.8911,-10,-22.8571,12.5,2.2727,2.15,1.1,2.15,1.1,1.4525,1.577,36.9758,-51.4706,10.7784,0.5476,0.3385,0.6394,33.3333,-97.3615,-83.7398,-90.7407,-92.126,-45.9459
ANTARES ENERGY LIMITED,AZZ,20070629,0.78,123630000,0,22.28571429,3.5,4.487179487,26.9,0,0,0,0,0,0,38.46153846,50.64102564,3.297,0,15.14,7.145714286,-1.772820513,0,6.26,0.8483,158500000,ENERGY,0,0,0,0,19,32,18,-0.0093,0.0295,-6.1728,-13.6364,-12.6437,-9.5238,70.7865,100,1.05,0.37,1.05,0.385,0.8385,0.8081,43.2541,-15.0443,9.7938,0.0532,-2.0577,0.9032,-56.4432,-42.2628,-10.2401,25.6516,21.566,-36.958
BARRA RESOURCES,BAR,20070629,0.56,101594640.6,0,0,-0.85,0,0,0,0,0,0,0,0,32.14285714,68.75,3.297,0,15.14,0,0,0,6.26,0.8483,181419001,MATERIALS,0,0,0,0,39,15,58,0.0084,0.0567,-7.2,20.8333,38.0952,205.2632,118.8679,123.0769,0.67,0.15,0.67,0.175,0.5227,0.3456,71.1611,47.7477,72.2973,0.8003,-0.087,0.6245,-63.2287,48.0813,-14.1985,-0.5223,33.9383,125.7744
BASS STRAIT OIL CO,BAS,20070629,0.087,11244094.72,0,0,-10.24,0,0,0,0,0,0,0,0,37.93103448,39.08045977,3.297,0,15.14,0,0,0,6.26,0.8483,129242468,ENERGY,0,0,0,0,35,12,39,0.0013,0.0074,15.8537,20.2532,21.7949,5.5556,31.9444,53.2258,0.105,0.053,0.105,0.053,0.0824,0.0794,70.7205,74.1936,79.1045,0.4652,0.7822,0.3932,-24.8598,56.9627,480.7619,563.5474,163.4125,72.4791
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,0,0,0,0,0,0,0,0,0,39.4231,39.759,5.8,3.55,5.8,3.6,5.8,5.6731,86.6759,0,0,1,0,0.8287,0,0,0,0,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BILLABONG,BBG,20070629,17.95,3723177404,2.618384401,23.55643045,76.2,4.245125348,42.9,0.37,1.621276596,48.51351351,85.78242867,100,47,4.791086351,29.47075209,3.297,-0.678615599,15.14,8.416430446,-2.014874652,-3.641615599,6.26,0.8483,207419354,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,31,16,23,0.0174,0.5981,-1.6511,0.9605,4.9941,2.9378,22.3973,20.3367,18.51,12.9,18.51,12.9,17.7583,17.0732,59.9569,40.1535,62.7815,0.5019,0.676,0.7467,5.9915,-1.1375,2.094,35.022,-55.3046,-20.9413
BABCOCK & BROWN INFR STAPLED,BBI,20070629,1.72,3168761872,7.994186047,104.8780488,1.64,0.953488372,0,-0.11,0.119272727,0,0,0,13.75,18.02325581,14.53488372,3.297,4.697186047,15.14,89.73804878,-5.306511628,1.734186047,6.26,0.8483,1842303414,UTILITIES,20070624,20070902,0,0,16,26,21,-0.0088,0.038,1.1696,-3.0812,-11.7347,-10.3627,1.7647,6.135,1.985,1.46,1.985,1.5,1.7752,1.8278,36.4849,-45.2054,6.4865,0.8533,1.3766,0.8168,-48.5108,-68.8085,-4.1357,-88.8738,-9.4858,7.2275
BRISBANE BRONCOS,BBL,20070629,0.29,28432942.99,0,18.47133758,1.57,5.413793103,0,0.09,0,3.222222222,0,0,0,10.34482759,34.48275862,3.297,0,15.14,3.33133758,-0.846206897,0,6.26,0.8483,98044631,MEDIA,0,0,0,0,54,43,38,-0.0013,0.0021,3.5714,-3.3333,0,23.4043,16,26.087,0.32,0.18,0.32,0.19,0.2908,0.2594,61.6642,31.0345,56.5217,0.2605,0.1484,0.4683,0,0,-100,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20070629,3.46,1243143448,0,0,-22.49,0,0,2.28,0,1.51754386,0,0,0,9.826589595,24.56647399,3.297,0,15.14,0,0,0,6.26,0.8483,359290014,UTILITIES,0,0,0,0,25,23,32,-0.003,0.0956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070629,1.95,1312488220,5.820512821,96.0591133,2.03,1.041025641,125.2,0.76,0.178854626,2.565789474,-5.401619433,0,11.35,6.153846154,38.46153846,3.297,2.523512821,15.14,80.9191133,-5.218974359,-0.439487179,6.26,0.8483,673070882,UTILITIES,20070624,20070913,0,0,26,20,17,-0.0026,0.0571,4.2328,0,1.8088,14.8688,35.8621,33.1081,1.99,1.25,1.99,1.25,1.9248,1.7977,70.1252,34.5455,59.3024,0.5834,0.5762,0.8299,1.432,63.9741,397.712,320.4985,204.224,497.5875
BBX HOLDINGS,BBX,20070629,0.25,9204734,2,26.04166667,0.96,3.84,18.4,0.13,1.92,1.923076923,9.378461538,100,0.5,20,40,3.297,-1.297,15.14,10.90166667,-2.42,-4.26,6.26,0.8483,36818936,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,60,30,0,0.0045,0,0,-16.6667,19.0476,-9.0909,-10.7143,0.3,0.19,0.3,0.19,0.2477,0.2487,49.9025,-38.4615,44.4444,0.2351,-0.1844,-0.0387,0,0,0,0,0,0
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20070629,0.28,69216026.88,5.357142857,19.44444444,1.44,5.142857143,3.9,0,0.96,0,0,0,1.5,64.28571429,10.71428571,3.297,2.060142857,15.14,4.304444444,-1.117142857,-0.902857143,6.26,0.8483,247200096,MATERIALS,0,0,0.015,0,11,29,47,0.0014,0.0115,0,3.7037,-15.1515,-34.8837,-34.8837,-34.8837,0.45,0.25,0.43,0.25,0.2891,0.3652,13.4011,-69.2308,20.202,0.902,-0.1292,0.8819,-73.3617,-69.6602,-59.217,0,0,0
BLUE CHIP FINANCIAL  NZ,BCF,20070629,1.75,201868968,4.131428571,9.814918676,17.83,10.18857143,39.5,0.45,2.466113416,3.888888889,37.87555556,0,7.23,8,72,3.297,0.834428571,15.14,-5.325081324,3.928571429,-2.128571429,6.26,0.8483,115353696,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,29,26,30,-0.0062,0.078,-1.1628,-4.4944,14.094,25.9259,174.1936,176.4228,1.85,0.5,1.85,0.5,1.7141,1.3682,65.7177,51.8072,76.8116,0.518,0.0308,N/A,-71.4209,-10.8333,-68.0978,236.478,127.6596,123.8494
BC IRON LIMITED,BCI,20070629,1.9,45600000,0,0,-2.27,0,0,0,0,0,0,0,0,15.78947368,77.36842105,3.297,0,15.14,0,0,0,6.26,0.8483,24000000,MATERIALS,0,0,0,0,35,23,22,0.0028,0.2078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070629,5.5,1100000000,0,0,-28.2,0,26.1,5.26,0,1.045627376,0,0,0,2.727272727,32,3.297,0,15.14,0,0,0,6.26,0.8483,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,31,16,38,0.0371,0.1256,-3.2143,4.2308,5.653,27.5294,30.2885,37.2152,5.6,3.74,5.6,3.74,5.2825,4.6889,71.9378,57.0732,90.0238,0.6779,0.6704,0.759,-48.0044,-37.7684,-74.4224,178.5637,369.8543,92.07
BEACON MINERALS,BCN,20070629,0.385,8423953.23,0,0,-0.97,0,0,0,0,0,0,0,0,71.42857143,69.09090909,3.297,0,15.14,0,0,0,6.26,0.8483,21880398,MATERIALS,0,0,0,0,21,21,28,0.0038,0.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LIMITED,BDG,20070629,0.325,161015978.5,0,0,-52.9,0,0,0.21,0,1.547619048,0,0,0,452.3076923,20,3.297,0,15.14,0,0,0,6.26,0.8483,495433780,MATERIALS,0,0,0,0,17,20,20,-0.0003,0.0173,4.918,1.5873,-8.5714,-8.5714,-65.9575,-81.0651,2.53,0.265,1.85,0.265,0.3185,0.4517,32.9066,-52,22.5806,0.7875,1.5593,0.9645,-44.9865,-64.9344,53.2024,-70.1655,-85.4826,-1.5422
BLINA DIAMONDS NL,BDI,20070629,0.45,82819108.35,0,0,-0.46,0,0,0,0,0,0,0,0,81.11111111,20,3.297,0,15.14,0,0,0,6.26,0.8483,184042463,MATERIALS,0,0,0,0,45,24,16,0.0079,0.0151,9.7561,7.1429,12.5,-8.1633,-11.7647,-35.7143,0.94,0.37,0.815,0.37,0.4207,0.4713,48.5747,-7.6923,61.9718,0.5367,-1.5863,0.8088,-50.3409,412.5926,-19.2061,0,283.3795,4364.5161
BRANDRILL LIMITED,BDL,20070629,0.27,86028237.81,0,7.180851064,3.76,13.92592593,60,0.1,0,2.7,0,0,0,18.51851852,48.14814815,3.297,0,15.14,-7.959148936,7.665925926,0,6.26,0.8483,318623103,CAPITAL GOODS,0,0,0,0,19,21,11,0.0028,0.014,0,6,8.1633,-13.1148,3.9216,96.2963,0.315,0.1,0.315,0.14,0.2579,0.2557,51.7262,0,80,0.6115,-0.0853,0.8288,-46.9359,-81.4273,-83.0016,-69.3009,-88.7205,-18.1898
BIODIEM LIMITED,BDM,20070629,0.26,13620296.3,0,0,-12.19,0,0,0.14,0,1.857142857,0,0,0,100,19.23076923,3.297,0,15.14,0,0,0,6.26,0.8483,52385755,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,42,15,-0.0058,0.0178,0,-8.3333,-17.9104,1.8519,-5.1724,15.39,0.715,0.2097,0.41,0.2097,0.2969,0.3167,40.3249,-31.4286,6.5574,0.7067,0.6618,0.2696,0,-80,-60,-20,-81.8182,-95.4286
BECTON PROPERTY GRP. STAPLED,BEC,20070629,3.95,574606338.1,2.53164557,7.868525896,50.2,12.70886076,194.9,2.07,5.02,1.90821256,34.66079618,0,10,6.329113924,54.43037975,3.297,-0.76535443,15.14,-7.271474104,6.448860759,-3.72835443,6.26,0.8483,145469959,REAL ESTATE,20070611,20070914,0,0,33,21,26,0.0522,0.1328,8.3333,15.0442,3.4483,10.1695,50,121.5909,4.17,1.68,4.17,1.68,3.6467,3.5253,59.6684,22.3881,74.4792,0.003,-0.1695,0.9341,20.6297,238.2114,137.9085,42.3961,-18.2711,1491.2568
BABCOCK & BROWN ENV.,BEI,20070629,0.75,100525863,0,0,-19.9,0,38.5,0.97,0,0.773195876,0,0,0,233.3333333,14,3.297,0,15.14,0,0,0,6.26,0.8483,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,29,27,0.0057,0.0422,2.8169,-2.6667,-22.7513,-38.3966,-63.3166,-69.3277,3.37,0.655,2.5,0.655,0.7562,1.062,25.234,-46.3415,26.3682,0.7522,-1.4367,0.9543,-65.1499,-60.4881,-2.5152,-84.0005,-54.5325,-58.2436
BENTLEY INTERNAT LIMITED,BEL,20070629,0.39,15494038.17,5.128205128,7.942973523,4.91,12.58974359,0,0.5,2.455,0.78,23.53794872,100,2,15.38461538,3.846153846,3.297,1.831205128,15.14,-7.197026477,6.32974359,-1.131794872,6.26,0.8483,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,36,41,16,0.0003,0.0045,3.9474,0,0,-5.9524,-1.25,6.7568,0.46,0.37,0.45,0.37,0.3927,0.4014,46.8632,0,44.4444,0.1468,-0.1903,0.2246,-62.2642,-67.033,0,0,0,-28.1437
BENDIGO BANK LIMITED,BEN,20070629,15.2,2104542509,3.552631579,18.71921182,81.2,5.342105263,1883.1,5.06,1.503703704,3.003952569,14.27023091,100,54,18.55263158,21.31578947,3.297,0.255631579,15.14,3.579211823,-0.917894737,-2.707368421,6.26,0.8483,138456744,BANKS,20070225,20070329,0.24,100,11,36,30,-0.1511,0.3133,-1.5484,-8.0723,-7.0646,4.8077,0.8592,18.3863,18,12,18,12,15.8927,15.6415,44.0498,-19.1781,6.3775,0.4307,2.3322,0.5975,-39.3045,-28.8188,30.7421,5.2931,-38.9036,60.8696
BERKLEE LIMITED,BER,20070629,0.5,7026455,6,31.25,1.6,3.2,17.4,0.8,0.533333333,0.625,7.45,100,3,32,40,3.297,2.703,15.14,16.11,-3.06,-0.26,6.26,0.8483,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,51,39,14,-0.0007,0.0006,0,4.1667,3.0928,-23.0769,8.6957,56.25,0.66,0.3,0.66,0.3,0.4938,0.5144,45.8639,-57.5757,24,0.003,-1.4605,0.8346,0,0,-100,0,0,0
BELMONT HOLDINGS,BET,20070629,2.3,6684959.2,4.782608696,13.99026764,16.44,7.147826087,0,1.62,1.494545455,1.419753086,15.28845947,0,11,4.347826087,34.7826087,3.297,1.485608696,15.14,-1.14973236,0.887826087,-1.477391304,6.26,0.8483,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,0,100,100,0,0,0,0,0,12.1951,31.4286,53.3333,2.4,1.4,2.4,1.5,2.3024,2.2142,63.98,-100,0,0.2727,0.1005,0.9314,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20070629,0.2,3820000,0,0,0,0,0,0,0,0,0,0,0,32.5,28,3.297,0,15.14,0,0,0,6.26,0.8483,19100000,ENERGY,0,0,0,0,45,38,25,-0.0042,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL,BGD,20070629,0.5,239746353.5,0,0,-4.74,0,0,0.07,0,7.142857143,0,0,0,36,64,3.297,0,15.14,0,0,0,6.26,0.8483,479492707,MATERIALS,0,0,0,0,28,23,12,-0.0001,0.0331,5.4348,-10.1852,24.359,7.7778,-14.9123,-17.7966,0.835,0.12,0.68,0.22,0.4816,0.4463,54.5829,28.2051,68.0982,0.4668,1.7273,0.5596,-32.9763,-69.4401,2.6362,192,66.8571,-5.2461
BIGAIR GROUP LIMITED,BGL,20070629,0.086,5535602.162,0,0,-1,0,5.5,0.03,0,2.866666667,0,0,0,126.744186,1.162790698,3.297,0,15.14,0,0,0,6.26,0.8483,64367467,TELECOMMUNICATION SERVICES,0,0,0,0,38,52,26,-0.0012,0.0022,0,-10,-14.2857,-28,-35.7143,-47.0588,0.25,0.085,0.185,0.085,0.0912,0.1122,39.003,-40.5405,5.3846,0.6282,-0.3354,0.714,26,-92.7586,-21.25,0,-37,26
BHP BILLITON LIMITED,BHP,20070629,35.03,1.17564E+11,1.428489866,13.1671929,266.04,7.594633172,37.2,5.86,5.316546763,5.9778157,45.8831913,100,50.04,1.627176706,31.88695404,3.297,-1.868510134,15.14,-1.972807097,1.334633172,-4.831510134,6.26,0.8483,3356081497,MATERIALS,20070225,20070319,0.258,100,37,19,23,-0.0008,0.5237,0.3148,1.0669,14.1322,19.3801,34.2912,29.911,35.38,23.37,35.38,23.86,34.0528,30.4657,79.6211,80.3977,93.2528,0.893,1.3841,0.6079,1.236,-4.9115,-25.3803,-17.2243,-25.8058,-26.1172
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LIMITED,BIT,20070629,0.25,22435891.25,0,0,-3.67,0,0,0.03,0,8.333333333,0,0,0,46,22,3.297,0,15.14,0,0,0,6.26,0.8483,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,43,9,-0.0005,0.0025,-1.9608,-7.4074,-10.7143,-20.6349,8.6957,8.6957,0.365,0.175,0.365,0.175,0.2583,0.2693,40.2568,-25,31.8182,0.6816,1.0809,0.5052,-100,-100,-100,-100,-100,-100
BABCOCK & BROWN UNIT,BJT,20070629,1.77,872780314.7,6.288135593,14.48445172,12.22,6.903954802,97.2,1.21,1.097933513,1.462809917,14.09291684,0,11.13,23.72881356,14.40677966,3.297,2.991135593,15.14,-0.655548282,0.643954802,0.028135593,6.26,0.8483,493096223,REAL ESTATE,20070624,20070830,0,0,9,34,46,-0.0082,0.0539,0.565,0.2817,-7.5325,-14.4231,-11,3.4884,2.17,1.555,2.17,1.555,1.8152,1.9102,36.2976,-38.0281,21.3873,0.8274,1.5537,0.6416,10.4257,-35.6666,53.4688,218.8271,152.0616,-45.6186
BUKA GOLD LIMITED,BKG,20070629,0.09,5195700,0,0.194594595,46.25,513.8888889,3.7,0,0,0,0,0,0,138.8888889,2.222222222,3.297,0,15.14,-14.94540541,507.6288889,0,6.26,0.8483,57730000,MATERIALS,0,0,0,0,16,65,48,-0.001,0.0016,-4.2553,-10,-18.1818,-41.9355,-48.5714,-40,0.28,0.09,0.21,0.09,0.1,0.1269,32.4732,-25,7.3771,0.2043,-0.908,0.6068,-100,-100,-100,0,0,-100
BRICKWORKS INVESTMNT,BKI,20070629,1.52,383416610.4,3.355263158,26.76056338,5.68,3.736842105,0,1.71,1.11372549,0.888888889,7.43128655,100,5.1,4.736842105,14.53947368,3.297,0.058263158,15.14,11.62056338,-2.523157895,-2.904736842,6.26,0.8483,252247770,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,26,9,47,-0.0003,0.0251,-0.3333,-1.3201,1.7007,-1.8186,10.4541,12.9456,1.5525,1.2888,1.5525,1.2988,1.5014,1.4608,55.3852,30.6123,80.8219,0.2699,0.056,0.6155,-65.0639,-56.0153,-32.6291,67.3469,178.6408,134.2857
BLACKMORES LIMITED,BKL,20070629,20.56,329697548.9,3.745136187,19.07235622,107.8,5.243190661,27.5,2.5,1.4,8.224,21.30832685,100,77,17.21789883,39.10505837,3.297,0.448136187,15.14,3.932356215,-1.016809339,-2.514863813,6.26,0.8483,16035873,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,31,23,20,0.0796,0.4215,2.9851,3.5,-10.3896,1.4706,26.9939,48.3871,24,12.52,24,12.52,20.8353,20.8903,43.9539,-58.7223,13.9252,0.856,0.1704,0.929,-18.4783,-48.9796,-17.5824,-49.6644,56.25,87.5
BKM MANAGEMENT LIMITED,BKM,20070629,0.007,2179219.98,0,0,-0.14,0,382.8,0,0,0,0,0,0,71.42857143,0,3.297,0,15.14,0,0,0,6.26,0.8483,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,62,29,47,-0.0003,0.0004,-12.5,-22.2222,0,-22.2222,-30,-30,0.013,0.007,0.012,0.007,0.008,0.0082,41.0591,0,11.1111,0.0012,-1.3516,0.4651,-100,0,-100,-100,-100,0
BRADKEN LIMITED,BKN,20070629,10.7,1134977409,2.429906542,27.79220779,38.5,3.598130841,140.7,0.91,1.480769231,11.75824176,19.76430112,100,26,0.841121495,53.64485981,3.297,-0.867093458,15.14,12.65220779,-2.661869159,-3.830093458,6.26,0.8483,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,35,14,14,0.1289,0.3953,7.8093,12.845,11.8947,15.9215,66.0938,114.7475,10.7,4.5,10.7,4.94,9.9208,9.0642,70.5966,34.3465,84.0156,0.3666,1.5102,0.9443,166.6667,173.8423,260.4613,92.7753,44.0421,341.129
BARAKA PETROLEUM,BKP,20070629,0.115,39439744.85,0,0,-1.25,0,0,0,0,0,0,0,0,191.3043478,8.695652174,3.297,0,15.14,0,0,0,6.26,0.8483,342954303,ENERGY,0,0,0,0,16,25,27,-0.0022,0.0078,0,-14.2857,0,-29.4118,-51.0204,-38.4615,0.345,0.11,0.32,0.11,0.1231,0.1539,37.7446,-28.5714,32.1429,0.0237,-0.4771,0.6158,-70.7324,-86.7559,30.0281,-50.5771,-89.0606,-34.0965
BECKER GROUP LIMITED,BKR,20070629,0.485,31357004.25,3.092783505,22.04545455,2.2,4.536082474,151.1,0.2,1.466666667,2.425,11.12886598,100,1.5,9.278350515,38.1443299,3.297,-0.204216495,15.14,6.905454545,-1.723917526,-3.167216495,6.26,0.8483,64653617,MEDIA,20061008,20061022,0.015,100,47,16,38,-0.0014,0.0025,0,1.0417,12.7907,38.5714,42.6471,42.6471,0.53,0.3,0.53,0.3,0.4763,0.4105,80.6831,78.9473,62.5,0.9164,1.1755,0.8276,-100,0,-100,0,0,-100
BRICKWORKS LIMITED,BKW,20070629,14.3,1897498288,2.587412587,20.42857143,70,4.895104895,29.2,5.52,1.891891892,2.59057971,13.46077835,100,37,4.545454545,23.07692308,3.297,-0.709587413,15.14,5.288571429,-1.364895105,-3.672587413,6.26,0.8483,132692188,MATERIALS,20070419,20070510,0.12,100,23,33,15,0.0364,0.5086,4.8148,1.7986,0.3546,5.9925,18.1135,17.9167,14.95,11.07,14.95,11.07,13.8941,13.4786,58.1535,28.5714,56.32,0.0315,0.3245,0.8268,1052.9617,13136,6940.4253,3792.9412,15657.1426,0
BERKELEY RESOURCES,BKY,20070629,2.1,213342559.5,0,0,-6.73,0,0,0,0,0,0,0,0,2.380952381,68.0952381,3.297,0,15.14,0,0,0,6.26,0.8483,101591695,ENERGY,0,0,0,0,38,20,24,0.0232,0.1023,-2.3256,21.3873,26.506,29.6296,181.8792,208.8235,2.15,0.5,2.15,0.65,1.8884,1.6231,71.7768,38.0952,91.7127,0.5617,1.6814,0.8282,-88.1788,-87.0866,5.2782,-88.4507,85.8942,-6.5823
BORAL LIMITED.,BLD,20070629,8.77,5256201144,3.876852908,15.38596491,57,6.499429875,69,4.19,1.676470588,2.093078759,15.86554293,100,34,6.499429875,24.74344356,3.297,0.579852908,15.14,0.245964912,0.239429875,-2.383147092,6.26,0.8483,599338785,MATERIALS,20070225,20070320,0.17,100,21,20,14,-0.0416,0.1858,-0.3386,-2.4309,-3.6026,-0.7865,15.5759,6.7715,9.97,6.61,9.23,6.61,8.8981,8.5453,54.6044,9.3221,58.7692,0.0631,1.0383,0.6754,155.5172,84.0793,5.0323,-43.1382,-12.2013,47.6911
BLUGLASS LIMITED,BLG,20070629,0.565,75287066.99,0,0,-0.7,0,0,0,0,0,0,0,0,69.02654867,53.98230088,3.297,0,15.14,0,0,0,6.26,0.8483,133251446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,14,33,36,-0.0096,0.0318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070629,1,24405003,0,0,-0.29,0,0,0,0,0,0,0,0,40,83.4,3.297,0,15.14,0,0,0,6.26,0.8483,24405003,MATERIALS,0,0,0,0,37,26,30,-0.0388,0.0992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070629,0.9,157500000,8.333333333,200,0.45,0.5,0,0.09,0.06,10,-69.5,0,7.5,11.11111111,11.66666667,3.297,5.036333333,15.14,184.86,-5.76,2.073333333,6.26,0.8483,175000000,REAL ESTATE,20070624,20070830,0.038,0,29,24,22,-0.0004,0.0178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070629,0.2,120295962.8,0,0,-0.17,0,0,0,0,0,0,0,0,72.5,77.5,3.297,0,15.14,0,0,0,6.26,0.8483,601479814,MATERIALS,0,0,0,0,22,26,14,-0.0037,0.0123,-6.9767,0,-24.5283,8.1081,308.1633,263.6364,0.315,0.045,0.315,0.045,0.22,0.206,44.2346,-42.8571,10,0.7654,2.473,0.8562,-1.6242,-50.6341,19.4682,-68.7101,239.7191,31.2385
BIOLAYER CORPORATION,BLS,20070629,0.079,4455667.94,0,0,-5.6,0,0,0.01,0,7.9,0,0,0,165.8227848,30.37974684,3.297,0,15.14,0,0,0,6.26,0.8483,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,49,19,-0.0018,0.0103,-15.4762,-15.4762,-35.4545,-52.6667,-25.2632,-61.6216,0.25,0.06,0.21,0.06,0.0831,0.1098,34.3074,-36.1702,31.4286,0.333,-0.5277,0.6612,-79.1667,-98.75,-85.4651,-91.1972,0,25
BENITEC LIMITED,BLT,20070629,0.115,32964575.32,0,0,-2.4,0,0,0,0,0,0,0,0,273.0434783,83.47826087,3.297,0,15.14,0,0,0,6.26,0.8483,286648481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,22,8,-0.0021,0.0049,-8,-11.5385,-20.6897,-14.302,394.4116,147.2058,0.2639,0.0197,0.2639,0.0197,0.1261,0.13,40.7464,-71.4286,5.1724,0.8321,-1.966,0.6972,96.3548,-35.1785,-41.4705,-83.6437,0,-36.1012
BLUEFREEWAY LIMITED,BLU,20070629,2.4,144731448,0,0,0,0,0,0,0,0,0,0,0,4.166666667,47.5,3.297,0,15.14,0,0,0,6.26,0.8483,60304770,MEDIA,0,0,0,0,48,18,55,0.0057,0.0641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR,BLY,20070629,2.23,3312107500,0,0,0,0,0,0,0,0,0,0,0,2.69058296,19.28251121,3.297,0,15.14,0,0,0,6.26,0.8483,1485250000,CAPITAL GOODS,0,0,0,0,22,17,34,-0.0062,0.0329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070629,0.04,11638385.68,0,12.12121212,0.33,8.25,0,0,0,0,0,0,0,42.5,42.5,3.297,0,15.14,-3.018787879,1.99,0,6.26,0.8483,290959642,SOFTWARE & SERVICES,0,0,0,0,21,28,9,-0.0001,0.0025,0,0,0,42.8571,42.8571,42.8571,0.05,0.023,0.05,0.023,0.0396,0.0361,56.0341,-9.0909,28.3019,0.0575,4.4926,0.4601,-80.0369,38.3333,-85.1077,-54.6035,1275.6906,398
BANNERMAN RESOURCES,BMN,20070629,3,382597851,0,0,-12.86,0,0,0,0,0,0,0,0,31.33333333,90.1,3.297,0,15.14,0,0,0,6.26,0.8483,127532617,MATERIALS,0,0,0,0,21,25,14,-0.011,0.1541,-2.8939,9.0253,-7.6453,17.0543,184.9057,723.7187,3.76,0.11,3.76,0.3166,3.0045,2.787,52.2303,-32.8244,37.8461,0.5097,0.9632,0.9408,-71.4595,-55.3619,-30.6506,1.486,-52.3391,-64.9763
BEMAX RESOURCES LIMITED,BMX,20070629,0.255,239967298.1,0,51,0.5,1.960784314,74.5,0.14,0,1.821428571,0,0,0,25.49019608,21.56862745,3.297,0,15.14,35.86,-4.299215686,0,6.26,0.8483,941048228,MATERIALS,0,0,0,0,28,23,21,-0.0016,0.008,-10.7143,0,8.6957,2.0408,-7.4074,-15.2542,0.425,0.215,0.31,0.215,0.2564,0.2507,49.7808,15.1515,60,0.4168,0.7997,0.7001,-70.6445,-88.9708,-16.2113,-87.4702,-89.8399,-58.4931
BRUMBY RESOURCES,BMY,20070629,0.17,4373108.39,0,0,0,0,0,0,0,0,0,0,0,41.17647059,11.76470588,3.297,0,15.14,0,0,0,6.26,0.8483,25724167,MATERIALS,0,0,0,0,33,54,16,-0.0006,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LIMITED,BNB,20070629,32.08,9291087971,1.122194514,24.39543726,131.5,4.099127182,574.2,4.1,3.652777778,7.824390244,28.51400462,50,36,8.416458853,41.86408978,3.297,-2.174805486,15.14,9.255437262,-2.160872818,-5.137805486,6.26,0.8483,289622443,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,24,25,27,-0.3078,0.9051,-7.0752,-7.24,-2.1814,12.3077,50.0478,58.5354,34.63,16.49,34.63,18.75,32.6361,29.02,56.8942,14.1196,62.8601,0.3425,1.8582,0.9497,61.6838,94.5734,18.7177,8.1416,-51.0051,204.9656
BONE MEDICAL LIMITED,BNE,20070629,0.3,22899307.2,0,0,-2.63,0,0,0.01,0,30,0,0,0,65,53.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,76331024,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,48,36,-0.0098,0.0341,0,-18.9189,-14.2857,50,15.3846,15.3846,0.495,0.135,0.495,0.14,0.3196,0.3417,38.6081,-65.2174,28.5714,0.6026,1.7926,0.4622,-100,-100,0,0,-100,0
BALKANS GOLD LIMITED,BNL,20070629,0.27,7359255.27,0,0,-0.57,0,0,0,0,0,0,0,0,25.92592593,34.44444444,3.297,0,15.14,0,0,0,6.26,0.8483,27256501,MATERIALS,0,0,0,0,41,25,20,0.0039,0.0121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LIMITED,BNO,20070629,0.37,70965188.96,0,0,-3.2,0,261.1,0.02,0,18.5,0,0,0,29.72972973,63.51351351,3.297,0,15.14,0,0,0,6.26,0.8483,191797808,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,23,27,-0.0034,0.0169,1.3158,-8.3333,42.5926,24.1935,156.6667,133.3333,0.48,0.135,0.48,0.135,0.374,0.302,67.1818,29.1667,52.381,0.6562,0.898,0.8268,-48.3989,28.8462,-28.6835,-91.106,-61.189,359.5668
BOUNTY INDUSTRIES,BNT,20070629,0.089,12650310.48,0,4.082568807,2.18,24.49438202,78.5,0.07,0,1.271428571,0,0,0,220.2247191,4.494382022,3.297,0,15.14,-11.05743119,18.23438202,0,6.26,0.8483,142138320,ENERGY,0,0,0,0,17,23,13,0,0.0022,-1.1111,-1.1111,-15.2381,-31.5385,-50.5556,-65.7692,0.4,0.088,0.25,0.088,0.092,0.1182,25.3441,-42.1053,19.1781,0.6533,0.0769,0.9543,-100,-100,-100,-100,-100,-100
BOUGAINVILLE COPPER,BOC,20070629,0.765,306812812.5,0,201.3157895,0.38,0.496732026,0,0.4,0,1.9125,0,0,0,37.25490196,21.56862745,3.297,0,15.14,186.1757895,-5.763267974,0,6.26,0.8483,401062500,MATERIALS,0,0,0,0,37,19,38,-0.0037,0.0562,2.439,1.2048,-10.6383,5.6604,20,13.5135,1.05,0.6,1.02,0.6,0.8349,0.8031,53.2327,21.5686,32.8502,0.0492,0.407,0.4124,779.3104,2842.3076,180.2198,2450,144.409,273.1707
BIOMD LIMITED,BOD,20070629,0.14,11803169.84,0,0,-2.15,0,0,0.02,0,7,0,0,0,35.71428571,67.85714286,3.297,0,15.14,0,0,0,6.26,0.8483,84308356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,15,51,-0.0002,0.0094,19.2308,-6.0606,55,24,68.4783,216.3265,0.185,0.045,0.185,0.045,0.137,0.1206,62.6485,47.3684,78.9029,0.8413,-1.7264,0.7491,1.7206,-49.8983,269.5,491.2,64.2222,0
BOOM LOGISTICS,BOL,20070629,3.38,576635976.8,3.224852071,15.15695067,22.3,6.597633136,58.9,1.12,2.04587156,3.017857143,20.00105664,100,10.9,35.50295858,5.029585799,3.297,-0.072147929,15.14,0.016950673,0.337633136,-3.035147929,6.26,0.8483,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,21,18,17,-0.0011,0.0772,3.2934,-0.8621,-6.25,-13.0982,-15.6479,-18.6321,4.85,3.26,4.55,3.26,3.4547,3.6666,38.5882,7.6923,20.6897,0.8041,0.2106,0.7122,-58.9812,-4.8762,-46.1652,-43.489,1.377,246.0548
BONDI MINING LIMITED,BOM,20070629,0.545,16993100,0,0,-0.48,0,0,0,0,0,0,0,0,55.96330275,54.12844037,3.297,0,15.14,0,0,0,6.26,0.8483,31180000,MATERIALS,0,0,0,0,36,23,21,0.0068,0.0344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070629,0.115,11132000.46,0,0,-4.6,0,0,0,0,0,0,0,0,78.26086957,25.2173913,3.297,0,15.14,0,0,0,6.26,0.8483,96800004,MATERIALS,0,0,0,0,18,20,7,-0.0004,0.0075,4.1667,0,0,-21.875,-10.7143,30.2083,0.175,0.086,0.175,0.086,0.1238,0.1212,51.3931,12.5,44,0.0206,-1.2125,0.1995,-28.7508,71.6358,105.2029,-89.653,-21.918,694.4286
BANK OF QUEENSLAND.,BOQ,20070629,17.36,1940168859,3.571428571,18.46808511,94,5.414746544,1916.7,5.67,1.516129032,3.061728395,14.62991409,100,62,10.31105991,21.37096774,3.297,0.274428571,15.14,3.328085106,-0.845253456,-2.688571429,6.26,0.8483,111760879,BANKS,20070417,20070509,0.32,100,12,26,18,-0.1078,0.4127,-2.1363,-5.3073,-5.2543,9.8509,6.0038,23.7226,18.98,13.2,18.98,13.65,17.6584,17.1661,43.6617,-31.7726,11.7133,0.3966,0.6996,0.755,26.0647,46.8254,158.7413,64.2619,71.1972,72.3937
BIOSIGNAL LIMITED,BOS,20070629,0.1,10359321.9,0,0,-1.7,0,0,0,0,0,0,0,0,135,5,3.297,0,15.14,0,0,0,6.26,0.8483,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,23,23,-0.0009,0.0141,4.3478,-7.6923,-35.1351,-20,-33.3333,-20,0.2254,0.1,0.215,0.1,0.1195,0.136,45.5865,0,17.4603,0.068,0.0954,0.5443,-21.3097,161.5294,-98.6461,470,535.1429,89.1915
BOW ENERGY LIMITED,BOW,20070629,0.19,20472076.3,0,0,-0.81,0,0,0,0,0,0,0,0,44.73684211,50.52631579,3.297,0,15.14,0,0,0,6.26,0.8483,107747770,ENERGY,0,0,0,0,36,17,35,0.003,0.0226,-16.6667,20.6897,82.2917,16.6667,-2.7778,-14.6341,0.295,0.095,0.265,0.095,0.1617,0.1365,62.6918,22.4719,70.8861,0.6419,1.1378,0.6175,-87.9604,-88.1885,16.8981,-59.6,-34.1591,473.8636
BYTE POWER GROUP,BPG,20070629,0.031,10126925.47,0,0,-0.99,0,0,-0.01,0,0,0,0,0,38.70967742,9.677419355,3.297,0,15.14,0,0,0,6.26,0.8483,326675015,SOFTWARE & SERVICES,0,0,0,0,18,72,79,-0.0004,0.0008,-6.0606,-11.4286,-16.2162,-22.5,-11.4286,-11.4286,0.043,0.029,0.043,0.03,0.0345,0.0377,28.6058,-69.2308,0,0.7719,0.2464,0.58,-100,-100,0,-100,0,-100
BIOPHARMICA LIMITED,BPH,20070629,0.22,13489643.2,0,0,-1.59,0,14.3,0.06,0,3.666666667,0,0,0,18.18181818,63.63636364,3.297,0,15.14,0,0,0,6.26,0.8483,61316560,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,10,34,0.0078,0.0331,28.125,28.125,113.5417,57.6923,57.6923,86.3636,0.23,0.08,0.23,0.08,0.1651,0.1259,71.3646,50,76.087,0.6539,0.1326,-0.0285,90.9316,-62.4605,0,0,0,0
BREMER PARK LIMITED,BPK,20070629,0.03,4755274.98,0,0,-11.08,0,167.4,0.01,0,3,0,0,0,350,10,3.297,0,15.14,0,0,0,6.26,0.8483,158509166,CAPITAL GOODS,0,0,0,0,31,51,21,0,0.0016,3.3333,3.3333,3.3333,-65.5556,-76.1538,-69,0.15,0.027,0.135,0.027,0.0302,0.0507,31.2466,14.2857,28.125,0.033,0.6321,0.8193,119.0476,-85.28,-72.7407,-26.4,0,0
BIOPROSPECT LIMITED,BPO,20070629,0.046,14942454.9,0,0,-0.27,0,0,0.01,0,4.6,0,0,0,23.91304348,73.91304348,3.297,0,15.14,0,0,0,6.26,0.8483,324835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,20,20,0,0.002,2.2222,-4.1667,-11.5385,70.3704,206.6667,253.8461,0.054,0.011,0.054,0.011,0.0467,0.0396,57.3013,5.8823,37.2549,0.0919,3.3241,0.8714,-30.9093,-69.5818,-72.386,12.2741,1005.9,57.5805
BEACH PETROLEUM,BPT,20070629,1.43,1268425453,1.223776224,26.77902622,5.34,3.734265734,1.4,0.01,3.051428571,143,363.958042,0,1.75,24.47552448,27.27272727,3.297,-2.073223776,15.14,11.63902622,-2.525734266,-5.036223776,6.26,0.8483,887010806,ENERGY,20070325,20070415,0.008,0,29,17,36,-0.0045,0.0375,-3.0509,-3.0509,5.535,22.2222,2.1429,11.7187,1.75,1.05,1.75,1.05,1.4358,1.3405,61.8859,59.375,63.6363,0.6356,0.5678,0.4175,11.7011,91.1343,-31.6559,98.113,9.7726,135.3088
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BQT SOLUTIONS LIMITED,BQT,20070629,0.155,54229812.18,0,0,-3.8,0,5.7,0.01,0,15.5,0,0,0,48.38709677,59.35483871,3.297,0,15.14,0,0,0,6.26,0.8483,349869756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,24,24,-0.0034,0.0155,-2.9412,-8.3333,10,-23.2558,120,126.0274,0.225,0.065,0.225,0.066,0.1609,0.1605,51.204,-12,57.7778,0.0031,1.6728,0.8029,176.0856,-64.5794,247.2308,13.9611,40.0558,-56.179
BRAIN RESOURCE,BRC,20070629,0.35,32059808.9,0,0,-1.7,0,0,0.05,0,7,0,0,0,51.42857143,45.71428571,3.297,0,15.14,0,0,0,6.26,0.8483,91599454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,72,22,-0.0029,0.0018,0,-5.4054,0,-12.5,62.7907,25,0.5,0.19,0.5,0.19,0.3631,0.3568,46.4409,-17.3913,30.1075,0.5101,1.9299,0.7406,-100,-100,-100,-100,0,0
BROAD INVESTMENTS,BRO,20070629,0.01,20210695.17,0,0,-0.61,0,0,0,0,0,0,0,0,150,70,3.297,0,15.14,0,0,0,6.26,0.8483,2021069517,TELECOMMUNICATION SERVICES,0,0,0,0,13,9,39,0.0002,0.0012,0,42.8571,25,233.3333,150,-60,0.045,0.003,0.026,0.003,0.0086,0.0077,61.4678,14.2857,80,0.1408,0.4809,0.8997,-89.7907,-79.9161,-53.5808,-62.6022,981.0726,2566.9231
BRAINYTOYS LIMITED,BRT,20070629,0.09,3686097.78,0,0,-3.81,0,2.5,0.01,0,9,0,0,0,78.88888889,50,3.297,0,15.14,0,0,0,6.26,0.8483,40956642,CONSUMER DURABLES & APPAREL,0,0,0,0,19,67,30,-0.0023,0.0035,-15,-19.0476,-15,-27.07,58.015,58.015,0.1524,0.045,0.1524,0.0466,0.0976,0.1018,39.8171,-27.2727,14.1791,0.4242,0.5811,0.7525,0,0,121.3922,741.2903,0,339.0573
BREAKAWAY RESOURCES,BRW,20070629,0.63,106520392.4,0,44.68085106,1.41,2.238095238,20.7,0,0,0,0,0,0,49.20634921,57.14285714,3.297,0,15.14,29.54085106,-4.021904762,0,6.26,0.8483,169079988,MATERIALS,0,0,0,0,30,20,34,0.0026,0.0299,3.1746,2.3622,-23.5294,113.1147,52.9412,140.7407,0.92,0.21,0.92,0.26,0.6475,0.5368,58.8577,23.1788,40.9836,0.0653,3.2023,0.5817,-13.4042,-67.0235,-48.1101,-66.6579,-71.1841,370.3911
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BSA LIMITED,BSA,20070629,0.76,119112070.1,2.631578947,28.35820896,2.68,3.526315789,17.7,0.13,1.34,5.846153846,11.38866397,100,2,1.315789474,71.05263158,3.297,-0.665421053,15.14,13.21820896,-2.733684211,-3.628421053,6.26,0.8483,156726408,MEDIA,20070221,20070315,0.015,100,30,16,32,-0.0001,0.0376,1.3699,-1.3333,23.3333,18.4,179.2453,252.381,0.77,0.195,0.77,0.195,0.7064,0.5906,69.709,41.1765,93.9394,0.8387,1.2428,0.9402,218.8277,23.1139,14.3312,797.5,158.6455,7080
BOLNISI GOLD NL,BSG,20070629,2.64,753831727.4,0.284090909,0,-0.94,0,0,0.45,0,5.866666667,0,0,0.75,29.92424242,23.48484848,3.297,-3.012909091,15.14,0,0,-5.975909091,6.26,0.8483,285542321,MATERIALS,20060326,20060411,0.008,0,15,39,35,-0.0315,0.0867,-6.4286,-8.7108,-7.7465,-9.3426,4.8,30.3483,3.34,1.74,3.34,2.08,2.795,2.8908,37.2676,-42.6087,13.1455,0.587,2.4806,0.5441,-68.0043,-79.8214,-25.0528,68.471,-6.5332,-57.1135
BLUESCOPE STEEL LIMITED,BSL,20070629,10.34,7587785625,4.352030948,17.64505119,58.6,5.667311412,64.4,0,1.302222222,0,0,100,45,22.34042553,39.55512573,3.297,1.055030948,15.14,2.505051195,-0.592688588,-1.907969052,6.26,0.8483,733828397,MATERIALS,20070228,20070401,0.21,100,19,23,24,0.0105,0.2778,1.1516,3.3333,-11.0549,11.8896,60.1824,28.5366,12.41,6.31,12.41,6.31,10.5402,10.2269,50.8144,-34.3283,15.3846,0.8167,1.7275,0.8535,-9.0159,1.4722,11.2937,146.8025,-50.0722,-45.0544
BASS METALS LIMITED,BSM,20070629,0.38,27381627.32,0,0,-2.74,0,2.3,0,0,0,0,0,0,26.31578947,57.36842105,3.297,0,15.14,0,0,0,6.26,0.8483,72056914,MATERIALS,0,0,0,0,20,26,17,-0.0018,0.0368,0,-9.3333,-19.0476,9.9117,50.5313,97.8411,0.47,0.1375,0.47,0.162,0.3754,0.3455,46.4739,16.4179,40,0.1353,1.3891,0.7532,205.5419,114.8052,41.4481,6.3894,-5.7371,387.4263
BISAN LIMITED,BSN,20070629,0.09,1701000,0,0,-0.83,0,0,0.02,0,4.5,0,0,0,72.22222222,33.33333333,3.297,0,15.14,0,0,0,6.26,0.8483,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,31,69,48,0.0005,0.0034,11.1111,11.1111,-31.0345,61.2903,42.8571,49.2537,0.155,0.05,0.155,0.06,0.1013,0.1135,40.1573,-73.3333,5.1282,0.7647,-7.8817,0.6331,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20070629,0.205,9020000,292.9756098,0,-27.05,0,0,0,0,0,0,0,60.06,228.2926829,65.36585366,3.297,289.6786098,15.14,0,0,286.7156098,6.26,0.8483,44000000,ENERGY,20061220,20070114,0.407,0,8,59,50,-0.0006,0.0079,0,-0.206,-43.5128,-33.4707,-41.1031,-71.8462,0.7416,0.2009,0.7416,0.2009,0.2229,0.2975,28.1104,-39.326,37.1974,0.6919,1.9225,0.8078,-100,-100,-100,-100,-100,-100
BIOTA HOLDINGS,BTA,20070629,1.86,339843107.3,0,151.2195122,1.23,0.661290323,0,0.28,0,6.642857143,0,0,0,1.88172043,39.24731183,3.297,0,15.14,136.0795122,-5.598709677,0,6.26,0.8483,182711348,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,16,23,0.0102,0.0645,2.2222,7.6023,7.6023,11.1783,48.3871,41.5385,1.905,1.15,1.885,1.15,1.7629,1.654,65.0303,20.339,74.7369,0.0366,0.4777,0.7482,-4.3319,-22.2865,417.0656,277.0106,85.2031,108.4312
BIOTECH CAPITAL,BTC,20070629,0.35,31140026.75,0,0,-0.4,0,0,0.49,0,0.714285714,0,0,0,31.42857143,4.285714286,3.297,0,15.14,0,0,0,6.26,0.8483,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,23,19,-0.0021,0.0214,1.4085,-2.7027,-4,-14.2857,-16.2791,-14.2857,0.49,0.34,0.46,0.34,0.3651,0.3869,38.7478,-10,22.2222,0.216,0.7708,0.7074,-79.7232,-81.6301,-11.4804,46.5,-59.863,-2.3333
BATAVIA MINING,BTV,20070629,0.13,14830284.43,0,3.466666667,3.75,28.84615385,0.2,0,0,0,0,0,0,134.6153846,30,3.297,0,15.14,-11.67333333,22.58615385,0,6.26,0.8483,114079111,MATERIALS,0,0,0,0,22,16,24,0.0006,0.0145,0,0,0,4.1667,-35.8974,-51.9231,0.425,0.021,0.3,0.021,0.1272,0.1361,47.0341,-46.6667,28.5714,0.0121,0.5728,0.868,76.9508,29.8678,312.8852,754.9884,894.6019,-15.7714
BUDERIM GINGER,BUG,20070629,0.515,14757753.48,0,0,-0.58,0,60.2,0.88,0,0.585227273,0,0,0,21.3592233,8.737864078,3.297,0,15.14,0,0,0,6.26,0.8483,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,26,44,19,-0.0006,0.0134,3,-0.9615,-2.8302,-2.8302,-8.0357,3,0.625,0.46,0.625,0.48,0.5127,0.5249,46.5006,-28,40,0.3935,-0.3153,0.078,0,-100,-100,-100,-100,-100
BLUE ENERGY LIMITED,BUL,20070629,0.26,76687419.38,0,0,-1.02,0,23.4,0,0,0,0,0,0,5.769230769,46.15384615,3.297,0,15.14,0,0,0,6.26,0.8483,294951613,ENERGY,0,0,0,0,41,13,39,-0.0001,0.0236,14,5.5556,54.0541,90,78.125,67.6471,0.285,0.11,0.285,0.11,0.241,0.1806,83.9022,76.4706,89.5349,0.9352,1.2001,0.1522,55.0513,-71.8196,-38.7879,468.0482,561.4478,6597.1592
BURLESON ENERGY,BUR,20070629,0.385,31943788.42,0,0,-0.6,0,0,0,0,0,0,0,0,1.298701299,60.25974026,3.297,0,15.14,0,0,0,6.26,0.8483,82970879,ENERGY,0,0,0,0,44,7,40,0.0112,0.0368,9.375,32.0755,84.2105,52.1739,89.1892,126.1438,0.385,0.1499,0.385,0.1548,0.2877,0.2285,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070629,0.053,9730855.014,0,0,-0.32,0,0,0,0,0,0,0,0,39.62264151,52.83018868,3.297,0,15.14,0,0,0,6.26,0.8483,183601038,ENERGY,0,0,0,0,25,24,18,-0.0008,0.0035,8,-12.9032,25.5814,5.8824,86.2069,35,0.073,0.025,0.073,0.025,0.0538,0.0496,55.1126,19.2308,44.4444,0.5531,-2.5951,0.3683,-91.0911,-42.9571,-83.7912,160.8,-47.84,-64.7568
BRAVURA SOLUTIONS,BVA,20070629,1.66,235734372.3,0.722891566,57.63888889,2.88,1.734939759,2.5,0.44,2.4,3.772727273,6.276013143,100,1.2,85.6626506,26.92771084,3.297,-2.574108434,15.14,42.49888889,-4.525060241,-5.537108434,6.26,0.8483,142008658,SOFTWARE & SERVICES,20070228,20070404,0.012,100,18,31,60,-0.0159,0.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUSHVELD PLATINUM,BVP,20070629,0.24,3360000,0,0,0,0,0,0,0,0,0,0,0,27.08333333,0,3.297,0,15.14,0,0,0,6.26,0.8483,14000000,MATERIALS,0,0,0,0,14,27,N/A,-0.0045,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LIMITED,BWN,20070629,0.27,7694055.81,0,0,0,0,0,0,0,0,0,0,0,46.2962963,57.77777778,3.297,0,15.14,0,0,0,6.26,0.8483,28496503,ENERGY,0,0,0,0,15,36,25,-0.006,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070629,2.31,696316095.1,5.545454545,4.51171875,51.2,22.16450216,40.1,1.98,3.99687744,1.166666667,47.0988456,0,12.81,7.792207792,16.88311688,3.297,2.248454545,15.14,-10.62828125,15.90450216,-0.714545455,6.26,0.8483,301435539,REAL ESTATE,20070624,20070828,0,0,19,13,26,0.0119,0.1033,7.9295,10.8597,7.4561,12.9032,9.8655,22.807,2.45,1.9,2.45,1.93,2.3042,2.2488,68.9691,25.5814,54.6666,0.0049,0.3855,0.803,35.769,18.2546,28.7018,288.1176,169.4746,436.8512
BRAMBLES LIMITED,BXB,20070629,12.18,17479778896,0,15.90493601,76.58,6.287356322,83.2,1.38,0,8.826086957,0,0,0,17.24137931,4.515599343,3.297,0,15.14,0.764936015,0.027356322,0,6.26,0.8483,1435121420,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,29,27,-0.0552,0.2015,4.2735,-5.2795,-7.994,-13.2907,-7.2243,15.203,14.23,9.95,14.23,10.39,12.3441,12.9325,33.45,-47.5113,21.3037,0.8501,0.3181,0.8361,-36.8754,-37.8343,169.4392,49.4388,-55.4985,58.9758
BILL EXPRESS LIMITED,BXP,20070629,0.24,95462836.8,0,14.11764706,1.7,7.083333333,71.2,0.12,0,2,0,0,0,2.083333333,39.58333333,3.297,0,15.14,-1.022352941,0.823333333,0,6.26,0.8483,397761820,SOFTWARE & SERVICES,0,0,0,0,29,21,37,0.0015,0.0111,4.4444,-2.0833,0,17.5,46.875,34.2857,0.24,0.155,0.24,0.155,0.2318,0.209,61.2753,47.3684,80,0.275,1.3689,0.5116,-85.9839,-78.2578,-71.5686,-84.6657,-93.8503,-39.8519
BEYOND INTERNATIONAL,BYI,20070629,0.95,56780031.3,4.210526316,15.2,6.25,6.578947368,16.4,0.43,1.5625,2.209302326,16.02203182,0,4,10.52631579,37.89473684,3.297,0.913526316,15.14,0.06,0.318947368,-2.049473684,6.26,0.8483,59768454,MEDIA,20070306,20070404,0.01,0,43,57,19,-0.0116,0.0041,0,-7.767,0,-1.0417,22.5806,63.7931,1.03,0.56,1.03,0.58,0.9712,0.9402,48.9737,-8.5714,51.5151,0.1354,-0.3949,0.9072,-100,-100,0,-100,-100,0
BUREY GOLD LIMITED,BYR,20070629,0.29,9697600.87,0,0,-0.72,0,0,0,0,0,0,0,0,37.93103448,43.10344828,3.297,0,15.14,0,0,0,6.26,0.8483,33440003,MATERIALS,0,0,0,0,37,23,22,-0.0003,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070629,0.26,9251314.8,0,0,-8.42,0,0,0.16,0,1.625,0,0,0,123.0769231,34.61538462,3.297,0,15.14,0,0,0,6.26,0.8483,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,49,58,0.0093,0.0228,30,15.5556,-25.7143,-42.2222,-48,-48,0.58,0.19,0.56,0.19,0.253,0.3702,30.9259,-57.1429,27.6316,0.7473,-0.7201,0.7679,-100,-100,-100,-100,-100,-100
CAPRAL ALUMINIUM,CAA,20070629,0.725,141107501.1,0,0,-13.1,0,85.8,0.66,0,1.098484848,0,0,0,116.5517241,13.10344828,3.297,0,15.14,0,0,0,6.26,0.8483,194631036,MATERIALS,0,0,0,0,20,23,23,0.0011,0.0432,7.1429,0,-13.4615,-25.8242,-43.75,-46.8504,1.57,0.63,1.57,0.63,0.6904,0.8178,36.8007,-1.2658,25.641,0.6432,2.1117,0.8523,18.4798,-23.984,2507.0796,433.6956,3514.7239,51.5042
CABCHARGE AUSTRALIA,CAB,20070629,12.41,1477298984,2.256244964,30.1946472,41.1,3.311845286,32.4,1.31,1.467857143,9.473282443,15.56809025,100,28,14.82675262,51.00725222,3.297,-1.040755036,15.14,15.0546472,-2.948154714,-4.003755036,6.26,0.8483,119041014,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,15,30,18,-0.1013,0.4767,-6.5637,-8.3333,-6.7078,15.2381,53.1646,94.5338,13.87,6.03,13.87,6.1,12.7988,11.4063,54.4127,20.4189,47.1241,0.044,1.7081,0.9545,148.9589,26.8962,100.7371,804.428,127.894,1951.046
CENTREPOINT ALLIANCE,CAF,20070629,0.73,68096685.63,5.479452055,16.66666667,4.38,6,20,0.2,1.095,3.65,13.37945205,100,4,102.739726,4.109589041,3.297,2.182452055,15.14,1.526666667,-0.26,-0.780547945,6.26,0.8483,93283131,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,31,38,26,0.0003,0.0197,4.9296,3.4722,-10.241,-33.4821,-46.7857,-33.4821,1.45,0.7,1.45,0.7,0.7408,0.9067,25.0064,-45.4546,18.75,0.8003,0.9494,0.8069,200.3371,2204.3103,26630,785.0994,1956.1538,0
CAPITOL HEALTH,CAJ,20070629,0.095,5329500.095,0,0,-0.49,0,66.9,0.01,0,9.5,0,0,0,173.6842105,31.57894737,3.297,0,15.14,0,0,0,6.26,0.8483,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,42,5,0,0,0,0,5.5556,26.6667,-52.5,-63.4615,0.27,0.065,0.27,0.065,0.0939,0.108,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070629,0.83,70686925.1,6.843373494,8.027079304,10.34,12.45783133,662,0.31,1.820422535,2.677419355,34.33346288,100,5.68,38.55421687,30.12048193,3.297,3.546373494,15.14,-7.112920696,6.197831325,0.583373494,6.26,0.8483,85164970,CAPITAL GOODS,0,0,0,0,26,57,28,-0.0035,0.0128,-7.3864,-6.3218,-12.3656,-9.4444,11.6438,42.9825,1.12,0.5,1.12,0.57,0.8592,0.8801,38.0373,-38.7755,12.5,0.7982,0.3463,0.7401,0,91.0256,-0.6667,115.942,1762.5,-26.9608
CLIME CAPITAL,CAM,20070629,1.4,52275603.8,3.392857143,5.01972033,27.89,19.92142857,0,1.45,5.871578947,0.965517241,39.2729064,100,4.75,0,33.92857143,3.297,0.095857143,15.14,-10.12027967,13.66142857,-2.867142857,6.26,0.8483,37339717,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100,43,15,36,0.0125,0.0183,0.7246,9.4488,6.9231,15.8333,38.3085,46.3158,1.4,0.8723,1.4,0.92,1.331,1.2263,76.256,45,91.8367,0.5106,0.2407,0.9442,-83.2298,5.4688,-50.1845,-87.9141,-40,0
CELL AQUACULTURE,CAQ,20070629,0.185,15381983.36,0,0,-2.16,0,0.6,0.03,0,6.166666667,0,0,0,43.24324324,18.91891892,3.297,0,15.14,0,0,0,6.26,0.8483,83145856,CAPITAL GOODS,0,0,0,0,21,33,34,-0.0014,0.0132,-2.5641,-2.5641,5.5556,-19.1489,0,-9.5238,0.265,0.155,0.245,0.155,0.1901,0.1963,47.5801,0,78.5714,0.0064,-0.01,0.4297,-83.7725,-82.2644,-55.5738,-91.8423,73.7179,-45.8
CRUSADER HOLDINGS,CAS,20070629,0.67,23356701.83,0,0,-6.82,0,0,0,0,0,0,0,0,19.40298507,73.13432836,3.297,0,15.14,0,0,0,6.26,0.8483,34860749,MATERIALS,0,0,0,0,63,13,71,0.0341,0.0672,18.1818,66.6667,109.6774,160,116.6666,150,0.69,0.16,0.69,0.185,0.5075,0.3276,84.1,80.7692,79,0.8317,-1.9041,0.4422,-85.6357,82.6667,38.3838,-45.3094,-20.2329,224.2604
CATUITY INC CDI,CAT,20070629,0.9,1645288.2,0,0,-255.28,0,0.1,1.43,0,0.629370629,0,0,0,733.3333333,0,3.297,0,15.14,0,0,0,6.26,0.8483,1828098,SOFTWARE & SERVICES,0,0,0,0,11,78,64,-0.0798,0.027,-15.0943,-46.4286,-44.4444,-80.2198,-82.6923,-82,11,0.9,7.5,0.9,1.3008,2.9269,11.4661,-91.3979,1.259,0.822,-1.2889,0.7324,-100,-100,-100,0,-100,-100
COLLTECH AUSTRALIA,CAU,20070629,0.063,10118898.22,0,0,-1.88,0,29.3,0.03,0,2.1,0,0,0,122.2222222,22.22222222,3.297,0,15.14,0,0,0,6.26,0.8483,160617432,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,21,13,0.0004,0.0053,11.1111,3.4483,-6.25,-21.0526,-36.8421,-20,0.13,0.05,0.13,0.05,0.057,0.0684,40.7746,-27.7778,36.4865,0.4588,-2.7329,0.5906,-37.8615,-43.1632,0,111.875,78.8394,-7.208
CARNAVALE RESOURCES,CAV,20070629,1.59,46030674.9,0,0,0,0,0,0,0,0,0,0,0,3.144654088,84.90566038,3.297,0,15.14,0,0,0,6.26,0.8483,28950110,MATERIALS,0,0,0,0,47,13,35,0.0622,0.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20070629,0.6,31576473.6,0,8.645533141,6.94,11.56666667,0,0,0,0,0,0,0,41.66666667,59.83333333,3.297,0,15.14,-6.494466859,5.306666667,0,6.26,0.8483,52627456,MATERIALS,0,0,0,0,30,17,30,-0.0018,0.0351,8.3333,-0.7634,14.0351,-10.3448,16.0714,145.283,2.3,0.245,0.79,0.245,0.6175,0.6192,55.9587,22.2222,26.282,0.2791,-0.5029,-0.0721,-56.8607,103.4314,18.4023,-25.2252,-81.8062,-54.2195
COMMONWEALTH BANK.,CBA,20070629,55.25,71857231524,4.28959276,17.22793888,320.7,5.804524887,1335.9,10.23,1.353164557,5.400782014,18.27593583,100,237,1.647058824,22.2081448,3.297,0.99259276,15.14,2.087938884,-0.455475113,-1.97040724,6.26,0.8483,1300583376,BANKS,20070218,20070404,1.07,100,18,16,21,-0.0342,0.7643,-0.8342,-1.1212,0.0915,8.2772,16.0195,29.9121,56.04,41.4,56.04,43.05,54.8604,52.3294,63.13,24.924,70.9845,0.2151,0.7613,0.9014,69.314,36.5899,73.9243,49.4931,131.6263,27.4368
CORDLIFE LIMITED,CBB,20070629,0.75,58650000,0,0,-9.3,0,0,0.04,0,18.75,0,0,0,0.666666667,50.66666667,3.297,0,15.14,0,0,0,6.26,0.8483,78200000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,6,43,0.0235,0.0446,14.2857,42.8571,105.1282,100,110.5263,196.2963,0.8,0.195,0.8,0.195,0.626,0.4507,83.2332,72.2222,97.8903,0.8578,0.5225,0.6259,-72.1976,0,4.4444,0,-76.1421,879.1667
CBD ENERGY LIMITED,CBD,20070629,0.14,13854222.34,0,0,-0.13,0,0,0,0,0,0,0,0,42.85714286,77.14285714,3.297,0,15.14,0,0,0,6.26,0.8483,98958731,CAPITAL GOODS,0,0,0,0,38,31,18,0.0023,0.0129,11.1111,25,-9.0909,-6.25,233.3333,265.8537,0.195,0.03,0.195,0.032,0.143,0.1266,55.8166,31.0345,46.2963,0.2628,3.2846,0.7373,181.25,-23.7288,-8.6294,-44.6154,-10,0
CBH RESOURCES LIMITED,CBH,20070629,0.54,448572287.9,0,21.68674699,2.49,4.611111111,53.1,0.18,0,3,0,0,0,57.40740741,37.96296296,3.297,0,15.14,6.546746988,-1.648888889,0,6.26,0.8483,830689422,MATERIALS,0,0,0,0,25,26,14,-0.0102,0.0256,-5.9322,-11.2,0,-15.9091,8.8235,56.338,0.81,0.265,0.81,0.33,0.5768,0.5799,46.7598,-16,37.8049,0.0598,1.6175,0.679,-22.853,-74.7078,5.4146,-32.0412,-87.3456,8.2835
CAMBRIAN MINING CDI,CBM,20070629,2.7,11616145.2,1.37037037,34.61538462,7.8,2.888888889,0,0,2.108108108,0,0,0,3.7,25.92592593,24.07407407,3.297,-1.92662963,15.14,19.47538462,-3.371111111,-4.88962963,6.26,0.8483,4302276,MATERIALS,0,0,0,0,37,33,23,0.0257,0.0799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070629,2.86,70857472.4,0,15.7662624,18.14,6.342657343,0,0,0,0,0,0,0,32.86713287,16.08391608,3.297,0,15.14,0.626262404,0.082657343,0,6.26,0.8483,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,51,45,16,-0.0001,0.0559,0.3623,0.3623,-3.4843,-7.047,-26.7196,-13.4375,3.8,2.4,3.8,2.4,2.7832,2.8614,46.9015,20,71.0526,0.0025,0.6585,0.7146,1158.6207,518.644,380.2632,228.8288,0,0
CLINICAL CELL CULTU.,CCE,20070629,0.038,16176861.71,0,0,-5.04,0,0,0.04,0,0.95,0,0,0,347.3684211,15.78947368,3.297,0,15.14,0,0,0,6.26,0.8483,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,20,44,0.0004,0.0046,22.8571,16.2162,2.381,-47.561,-53.7634,-55.6701,0.18,0.033,0.16,0.033,0.0374,0.0618,37.3867,-7.6923,36.5385,0.1617,-1.6276,0.7429,425.5748,536.8702,335.3208,-4.1527,10179.3379,1432.5632
CCK FINANCIAL,CCK,20070629,0.23,11716042.45,2.173913043,11.61616162,1.98,8.608695652,0,0.01,3.96,23,158.7826087,0,0.5,4.347826087,34.7826087,3.297,-1.123086957,15.14,-3.523838384,2.348695652,-4.086086957,6.26,0.8483,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,71,29,33,-0.001,0.0003,0,-4.1667,15,9.5238,21.0526,43.75,0.25,0.15,0.24,0.15,0.2247,0.2081,70.1569,60,75,0.637,-0.9229,0.7079,-100,-100,0,-100,0,0
COCA-COLA AMATIL,CCL,20070629,9.54,7183598764,3.406708595,25.30503979,37.7,3.951781971,226.6,1.3,1.16,7.338461538,11.35849057,100,32.5,2.935010482,38.25995807,3.297,0.109708595,15.14,10.16503979,-2.308218029,-2.853291405,6.26,0.8483,752997774,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,24,22,10,-0.0078,0.3137,-1.4815,0.7576,-4.3165,12.304,37.3156,31.4972,9.74,6.01,9.74,6.01,9.309,8.8053,57.9629,-2.8571,51.2001,0.0775,0.844,0.9249,-11.4439,143.2289,107.6746,-8.3712,126.6169,58.1665
CREDIT CORP GROUP,CCP,20070629,12.3,530666095.5,1.646341463,30.74231442,40.01,3.252845528,181.3,1.27,1.975802469,9.68503937,20.45824211,100,20.25,0.569105691,44.22764228,3.297,-1.650658537,15.14,15.60231442,-3.007154472,-4.613658537,6.26,0.8483,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,37,22,30,0.0441,0.2565,1.1523,6.1313,11.7273,23.1463,53.2419,82.6152,12.3,6.14,12.3,6.75,11.8574,10.3856,85.3524,68.5589,94.9785,0.9258,0.9255,0.9568,162.8947,57.3228,201.8127,55.6075,-27.451,1148.75
CONTANGO CAPITAL,CCQ,20070629,0.955,95500002.87,0,0,0,0,0,0,0,0,0,0,0,7.329842932,0.523560209,3.297,0,15.14,0,0,0,6.26,0.8483,100000003,DIVERSIFIED FINANCIALS,0,0,0,0,14,25,N/A,-0.0027,0.0161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONCEPT SPORTS LIMITED.,CCS,20070629,0.089,12184969.17,0,0,-13.52,0,0,-0.02,0,0,0,0,0,5.617977528,85.39325843,3.297,0,15.14,0,0,0,6.26,0.8483,136909766,RETAILING,0,0,0,0,59,36,15,0.001,0.0091,25,0,26.7606,1.1236,298.8957,252.8692,0.1079,0.0167,0.092,0.0167,0.0811,0.0679,61.835,35.7143,66.6667,0.4534,0.149,0.6009,622.8022,2365.792,14277.0488,3403.3289,1159.4542,521.2515
COBAR CONSOLIDATED,CCU,20070629,0.29,10771800.31,0,0,-0.8,0,0,0,0,0,0,0,0,72.4137931,44.82758621,3.297,0,15.14,0,0,0,6.26,0.8483,37144139,MATERIALS,0,0,0,0,43,38,29,0.0131,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD