NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070126,2.13,531002307.5,3.286384977,28.4,7.5,3.521126761,46.6,0.02,1.071428571,106.5,31.80751174,0,7,2.34741784,27.23004695,3.7,-0.413615023,14.53,13.87,-2.308873239,-2.543615023,5.83,0.7837,249296858,FOOD BEVERAGE & TOBACCO,20060913,20061015,0.07,0,31,17,18,0,0,1,12,17,22,8,38,2,1,2,2,2,2,80,68,87,1,1,0,145,120,393,8,1229,193
AGRI ENERGY LTD,AAE,20070126,0.35,28289737,0,3.398058252,10.3,29.42857143,0.2,0.27,0,1.296296296,0,0,0,208.5714286,4.285714286,3.7,0,14.53,-11.13194175,23.59857143,0,5.83,0.7837,80827820,ENERGY,19000100,19000100,0,0,21,27,14,0,0,-5,0,-16,-29,-45,-4,1,0,1,0,0,0,31,-50,13,1,0,1,-6,15,-38,137,-81,696
ALCOA INC. CDI,AAI,20070126,43,37238810206,1.579767442,20.60966258,208.64,4.852093023,102.1,0,3.071397026,0,0,0,67.93,2.325581395,2.325581395,3.7,-2.120232558,14.53,6.079662577,-0.977906977,-4.250232558,5.83,0.7837,866018842,MATERIALS,20070128,20070224,0.184,0,100,0,100,0,0,0,0,0,1,1,0,44,40,44,42,43,43,73,100,100,0,0,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20070126,0.19,15892707.89,0,23.75,0.8,4.210526316,1,0,0,0,0,0,0,45.26315789,12.63157895,3.7,0,14.53,9.22,-1.619473684,0,5.83,0.7837,83645831,MATERIALS,19000100,19000100,0,0,28,34,12,0,0,-3,0,-3,-5,-29,-30,0,0,0,0,0,0,40,-49,15,1,1,0,-84,-62,-86,101,-80,16
ALINTA LTD,AAN,20070126,13.93,6875674669,0,0,0,0,0,0,0,0,0,0,0,1.005025126,27.85355348,3.7,0,14.53,0,0,0,5.83,0.7837,493587557,UTILITIES,19000100,19000100,0,0,42,10,50,0,0,2,7,28,25,26,28,14,10,14,10,13,11,78,63,96,1,1,0,33,-41,86,640,994,956
AUSTRALASIA GOLD,AAO,20070126,0.18,3915531,0,0,0,0,0,0,0,0,0,0,0,116.6666667,41.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,21752950,MATERIALS,19000100,19000100,0,0,58,26,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20070126,0.69,45617358.66,0,0,-3.1,0,9.8,0.15,0,4.6,0,0,0,10.14492754,49.27536232,3.7,0,14.53,0,0,0,5.83,0.7837,66112114,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,33,19,18,0,0,12,-3,21,42,73,53,1,0,1,0,1,1,70,48,63,1,1,1,407,395,215,70,402,0
ANGLO AUSTRALIAN,AAR,20070126,0.067,33571556,0,0,-0.14,0,0,0,0,0,0,0,0,29.85074627,67.1641791,3.7,0,14.53,0,0,0,5.83,0.7837,501068000,MATERIALS,19000100,19000100,0,0,23,21,10,0,0,2,-1,-12,68,116,253,0,0,0,0,0,0,52,-19,26,0,2,1,237,101,-50,86,45,2812
AUTRON CORPORATION,AAT,20070126,0.1,69415736.9,0,0,-0.67,0,109.6,0,0,0,0,0,0,30,30,3.7,0,14.53,0,0,0,5.83,0.7837,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,58,30,19,0,0,8,0,28,18,-9,-13,0,0,0,0,0,0,62,23,90,1,1,1,2233,0,0,0,186,0
ADCORP AUSTRALIA,AAU,20070126,0.645,40329658.29,9.302325581,10.87689713,5.93,9.19379845,0,0.15,0.988333333,4.3,18.02945736,100,6,6.976744186,24.03100775,3.7,5.602325581,14.53,-3.653102867,3.36379845,3.472325581,5.83,0.7837,62526602,MEDIA,20060907,20060927,0.03,100,49,9,22,0,0,8,19,22,28,13,-6,1,0,1,0,1,1,77,58,81,0,1,1,-23,77,-53,0,230,226
AUSENCO LTD,AAX,20070126,4.09,335175500,0.611246944,67.04918033,6.1,1.491442543,0,0.26,2.44,15.73076923,15.94884333,100,2.5,2.689486553,65.28117359,3.7,-3.088753056,14.53,52.51918033,-4.338557457,-5.218753056,5.83,0.7837,81950000,CAPITAL GOODS,20061004,20061024,0.025,100,34,13,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20070126,7.5,1112148090,4,15.92356688,47.1,6.28,46.3,3.64,1.57,2.06043956,14.9778022,100,30,6.533333333,21.33333333,3.7,0.3,14.53,1.393566879,0.45,-1.83,5.83,0.7837,148286412,FOOD & STAPLES RETAILING,20061204,20061220,0.16,100,38,13,18,0,0,10,11,13,11,0,6,8,6,8,6,7,7,72,52,82,0,0,1,249,141,-78,200,357,220
ADELAIDE BRIGHTON,ABC,20070126,2.77,1501765381,4.061371841,16.29411765,17,6.137184116,0.3,0.87,1.511111111,3.183908046,16.80775136,100,11.25,6.498194946,26.35379061,3.7,0.361371841,14.53,1.764117647,0.307184116,-1.768628159,5.83,0.7837,542153567,MATERIALS,20060905,20061010,0.05,100,24,18,31,0,0,-3,1,4,25,10,34,3,2,3,2,3,3,61,38,68,0,1,1,43,76,36,-61,20,125
AMBRI LTD,ABI,20070126,0.056,12287083.76,0,0,-2.7,0,0,0.03,0,1.866666667,0,0,0,132.1428571,50,3.7,0,14.53,0,0,0,5.83,0.7837,219412210,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,28,29,12,0,0,4,6,-14,87,-10,-20,0,0,0,0,0,0,51,-11,45,0,3,1,-18,-25,-22,-65,57,-33
AUSTRALIAN BIODIESEL,ABJ,20070126,0.235,22994370.95,0,0,-3.81,0,0,0,0,0,0,0,0,619.1489362,8.510638298,3.7,0,14.53,0,0,0,5.83,0.7837,97848387,ENERGY,19000100,19000100,0,0,17,36,34,0,0,-2,-2,-29,-66,-85,-77,2,0,2,0,0,0,0,0,0,0,0,0,-5,-81,-37,79,-43,-40
ABACUS PROPERTY GRP. STAPLED,ABP,20070126,1.88,1075164083,6.382978723,7.762180017,24.22,12.88297872,60.9,1.22,2.018333333,1.540983607,29.28235089,0,12,1.063829787,24.46808511,3.7,2.682978723,14.53,-6.767819983,7.052978723,0.552978723,5.83,0.7837,571895789,REAL ESTATE,20061220,20070207,0.03,0,25,15,9,0,0,7,8,7,19,25,31,2,1,2,1,2,2,68,38,59,0,0,1,32,111,421,213,1196,30
ALLIED BRANDS LTD,ABQ,20070126,0.305,9299755,0,44.85294118,0.68,2.229508197,0,0.1,0,3.05,0,0,0,24.59016393,73.7704918,3.7,0,14.53,30.32294118,-3.600491803,0,5.83,0.7837,30491000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,29,32,13,0,0,-9,-2,-6,65,118,53,0,0,0,0,0,0,57,9,70,0,-2,1,-13,-52,-74,-58,0,110
A.B.C. LEARNING,ABS,20070126,7.6,3006879086,1.973684211,27.4368231,27.7,3.644736842,125,0.38,1.846666667,20,39.03947368,100,15,15.78947368,22.23684211,3.7,-1.726315789,14.53,12.9068231,-2.185263158,-3.856315789,5.83,0.7837,395641985,HOTELS RESTAURANTS & LEISURE,20060910,20060928,0.08,100,26,27,35,0,0,-4,-4,-5,23,-3,-1,9,6,9,6,8,7,51,7,49,0,1,1,218,106,55,58,21,136
ABM RESOURCES NL,ABU,20070126,0.092,42374715.16,0,0,-0.75,0,0,0,0,0,0,0,0,52.17391304,48.91304348,3.7,0,14.53,0,0,0,5.83,0.7837,460594730,MATERIALS,19000100,19000100,0,0,35,11,65,0,0,-12,-3,30,53,51,441,0,0,0,0,0,0,67,54,60,1,0,1,6,-63,352,175,92,0
AURORA BUY-WRITE ORD UNIT,ABW,20070126,10.55,16804103.3,0,0,0,0,0,0,0,0,0,41,0,4.265402844,14.02843602,3.7,0,14.53,0,0,0,5.83,0.7837,1592806,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,47,53,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070126,2.29,717623141.8,0,53.00925926,4.32,1.886462882,0,1.25,0,1.832,0,0,0,62.88209607,18.99563319,3.7,0,14.53,38.47925926,-3.943537118,0,5.83,0.7837,313372551,MATERIALS,19000100,19000100,0,0,26,20,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20070126,1.05,100521831.9,0,0,0,0,0,0,0,0,0,0,0,4.761904762,78.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,95735078,MATERIALS,19000100,19000100,0,0,39,15,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20070126,0.17,20360308.4,0,0,-1.5,0,0,-0.02,0,0,0,0,0,29.41176471,52.94117647,3.7,0,14.53,0,0,0,5.83,0.7837,119766520,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,34,36,18,0,0,-6,-6,-6,42,42,26,0,0,0,0,0,0,61,43,48,0,1,1,-74,100,-94,0,-95,488
ATCOR MEDICAL,ACG,20070126,0.215,19195106.48,0,0,-4.7,0,0,0.14,0,1.535714286,0,0,0,125.5813953,30.23255814,3.7,0,14.53,0,0,0,5.83,0.7837,89279565,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,57,20,24,0,0,26,8,26,19,-10,-51,1,0,0,0,0,0,57,11,46,0,5,N/A,-34,108,-17,0,130,384
ALCHEMIA LTD,ACL,20070126,0.855,115808776.2,0,0,-10.7,0,5.6,0.12,0,7.125,0,0,0,69.59064327,40.35087719,3.7,0,14.53,0,0,0,5.83,0.7837,135448861,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,37,22,40,0,0,1,2,-1,26,-38,-33,2,1,1,1,1,1,54,26,79,0,-1,1,342,429,1415,-18,872,120
ACRUX LTD,ACR,20070126,0.76,105029261,0,0,-7.42,0,0,0.15,0,5.066666667,0,0,0,22.36842105,19.73684211,3.7,0,14.53,0,0,0,5.83,0.7837,138196396,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,10,26,48,0,0,-1,-2,-2,7,-10,17,1,1,1,1,1,1,46,-56,18,1,1,1,504,14,99,287,70,114
ACCENT RESOURCES NL,ACS,20070126,0.14,3825703.42,0,0,-1.09,0,0,0,0,0,0,0,0,64.28571429,25,3.7,0,14.53,0,0,0,5.83,0.7837,27326453,MATERIALS,19000100,19000100,0,0,31,26,10,0,0,17,8,-3,-7,-13,-22,0,0,0,0,0,0,50,-5,48,0,5,0,-50,3,-30,-37,0,0
ACMA ENGINEERING,ACX,20070126,0.04,2431023.92,62.5,0,-6.1,0,0,-0.1,0,0,0,100,2.5,75,12.5,3.7,58.8,14.53,0,0,56.67,5.83,0.7837,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,25,75,74,0,0,0,-33,-43,-20,-43,-33,0,0,0,0,0,0,25,-100,13,1,-1,0,0,-100,0,0,0,-100
ADACEL TECHNOLOGIES,ADA,20070126,0.71,62145250.62,0,12.67857143,5.6,7.887323944,1.4,0.11,0,6.454545455,0,0,0,5.633802817,45.07042254,3.7,0,14.53,-1.851428571,2.057323944,0,5.83,0.7837,87528522,SOFTWARE & SERVICES,19000100,19000100,0,0,43,31,10,0,0,4,5,4,48,25,56,1,0,1,0,1,1,61,3,65,0,0,1,877,3156,22,2448,1027,-73
ADELAIDE BANK,ADB,20070126,12.61,1359872513,4.599524187,14.98336502,84.16,6.6740682,4200.4,5.59,1.451034483,2.255813953,15.95337772,100,58,11.97462331,3.965107058,3.7,0.899524187,14.53,0.453365019,0.8440682,-1.230475813,5.83,0.7837,107840802,BANKS,20070307,20070329,0.29,100,19,21,31,0,0,0,4,0,-5,-5,-6,14,12,14,12,13,13,43,-65,19,0,1,0,40,46,60,136,312,838
ADTRANS GROUP,ADG,20070126,3.39,81107278.89,6.489675516,10.69400631,31.7,9.351032448,25.7,1.86,1.440909091,1.822580645,21.05576173,100,22,2.949852507,23.30383481,3.7,2.789675516,14.53,-3.835993691,3.521032448,0.659675516,5.83,0.7837,23925451,RETAILING,20061015,20061031,0.135,100,47,18,14,0,0,3,1,8,6,12,4,4,3,3,3,3,3,68,33,62,1,0,1,-58,0,-7,-31,104,99
ADELPHI ENERGY LTD,ADI,20070126,0.855,89483156.01,0,0,-3.76,0,0,0,0,0,0,0,0,22.80701754,76.02339181,3.7,0,14.53,0,0,0,5.83,0.7837,104658662,ENERGY,19000100,19000100,0,0,25,25,15,0,0,-10,-3,7,167,159,280,1,0,1,0,1,1,62,15,76,1,2,1,83,-18,-33,63,-28,-16
ADMEREX LTD,ADL,20070126,0.06,21807185.22,0,4.347826087,1.38,23,0,0.06,0,1,0,0,0,35,60,3.7,0,14.53,-10.18217391,17.17,0,5.83,0.7837,363453087,SOFTWARE & SERVICES,19000100,19000100,0,0,35,40,8,0,0,0,0,0,-14,-5,-21,0,0,0,0,0,0,47,0,55,0,-1,0,0,-55,-44,0,2268,9372
ADELAIDE RESOURCES,ADN,20070126,0.48,36917260.8,0,0,-2.29,0,0,0,0,0,0,0,0,33.33333333,34.375,3.7,0,14.53,0,0,0,5.83,0.7837,76910960,MATERIALS,19000100,19000100,0,0,23,22,45,0,0,4,3,-1,-9,-2,-15,1,0,1,0,0,0,51,0,27,0,-1,0,312,1007,178,279,133,140
ADV GROUP LTD,ADS,20070126,0.175,46177439.88,0,0,-2.4,0,0,-0.09,0,0,0,0,0,88.57142857,67.42857143,3.7,0,14.53,0,0,0,5.83,0.7837,263871085,MEDIA,19000100,19000100,0,0,29,21,26,0,0,-8,-5,-19,207,207,207,0,0,0,0,0,0,53,-27,20,1,2,1,79,8,-58,0,0,0
ADVENT LTD,ADT,20070126,0.85,18147338.5,0,3.556485356,23.9,28.11764706,0,0.97,0,0.87628866,0,0,0,69.41176471,5.882352941,3.7,0,14.53,-10.97351464,22.28764706,0,5.83,0.7837,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,27,58,27,0,0,0,0,-1,-6,-13,-32,1,1,1,1,1,1,41,-10,47,0,0,1,0,0,0,0,0,-100
ADAMUS RESOURCES,ADU,20070126,0.66,76736468.16,0,0,-1.14,0,0,0,0,0,0,0,0,43.93939394,9.090909091,3.7,0,14.53,0,0,0,5.83,0.7837,116267376,MATERIALS,19000100,19000100,0,0,29,31,14,0,0,3,0,2,-4,-28,-1,1,0,1,1,1,1,47,9,48,0,0,0,42,14760,212,2129,-36,76
AUDAX RESOURCES,ADX,20070126,0.084,8814785.196,0,0,-3,0,1.4,0,0,0,0,0,0,66.66666667,15.47619048,3.7,0,14.53,0,0,0,5.83,0.7837,104937919,MATERIALS,19000100,19000100,0,0,40,40,20,0,0,2,5,-1,6,-35,-49,0,0,0,0,0,0,51,-1,32,0,2,1,0,0,-100,0,-100,-100
ADMIRALTY RESOURCES.,ADY,20070126,0.125,74685208.63,0,0,-1.41,0,0,0,0,0,0,0,0,24,40.8,3.7,0,14.53,0,0,0,5.83,0.7837,597481669,MATERIALS,19000100,19000100,0,0,25,15,31,0,0,-4,4,33,52,19,14,0,0,0,0,0,0,72,41,56,1,-2,0,52,-24,246,294,-47,194
ADSTEAM MARINE,ADZ,20070126,2.48,676486310.2,3.225806452,15.5,16,6.451612903,310.2,0.38,2,6.526315789,30.73005093,23,8,5.241935484,29.43548387,3.7,-0.474193548,14.53,0.97,0.621612903,-2.604193548,5.83,0.7837,272776738,TRANSPORTATION,20060925,20061029,0.041,23,18,8,36,0,0,0,0,0,11,24,32,3,2,3,2,2,2,64,55,88,0,0,1,658,2,929,507,1536,144
AMMTEC LTD,AEC,20070126,4.47,91742798.52,4.921700224,16.48838067,27.11,6.064876957,7.9,0.61,1.232272727,7.327868852,19.36362636,100,22,13.64653244,31.76733781,3.7,1.221700224,14.53,1.958380671,0.234876957,-0.908299776,5.83,0.7837,20524116,MATERIALS,20061008,20061026,0.12,100,29,39,36,0,0,3,5,-11,12,3,47,5,2,5,3,4,4,52,-21,36,0,1,1,-86,-45,680,-26,-62,290
AED OIL LTD,AED,20070126,4.5,305090923.5,0,0,-4.1,0,88.1,0,0,0,0,0,0,12.22222222,82.55555556,3.7,0,14.53,0,0,0,5.83,0.7837,67797983,ENERGY,19000100,19000100,0,0,27,25,32,0,0,-4,-5,8,35,233,374,5,1,5,1,5,4,67,45,77,1,3,1,-17,-57,-72,-27,-92,110
AURA ENERGY,AEE,20070126,0.54,14061060,0,0,0,0,0,0,0,0,0,0,0,43.51851852,78.51851852,3.7,0,14.53,0,0,0,5.83,0.7837,26039000,ENERGY,19000100,19000100,0,0,41,14,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070126,48.4,45743275.6,1.756198347,32.20226214,150.3,3.105371901,0,6.84,1.768235294,7.076023392,14.40835387,100,85,1.239669421,48.34710744,3.7,-1.943801653,14.53,17.67226214,-2.724628099,-4.073801653,5.83,0.7837,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,73,17,72,1,1,8,7,34,60,79,56,49,23,49,25,45,36,93,100,98,1,-1,1,0,0,0,0,0,0
AERIS TECHNOLOGIES,AEI,20070126,0.65,56886416.6,0,0,-4,0,0,0.08,0,8.125,0,0,0,18.46153846,36.92307692,3.7,0,14.53,0,0,0,5.83,0.7837,87517564,CAPITAL GOODS,19000100,19000100,0,0,45,22,30,0,0,7,8,5,27,8,5,1,0,1,0,1,1,61,33,45,0,2,1,0,503,136,36,292,0
ARTIST & ENTERTAIN.,AEM,20070126,0.03,2122078.86,0,0,-4,0,27.2,0.02,0,1.5,0,0,0,133.3333333,26.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,70735962,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,61,39,41,0,0,0,25,3,-3,11,-57,0,0,0,0,0,0,55,44,64,0,-1,1,0,0,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20070126,2.15,775329102.1,3.581395349,19.76102941,10.88,5.060465116,0,0,1.412987013,0,0,100,7.7,9.76744186,26.97674419,3.7,-0.118604651,14.53,5.231029412,-0.769534884,-2.248604651,5.83,0.7837,360618187,MEDIA,20060928,20061017,0.041,100,25,21,9,0,0,-2,-2,0,11,31,37,2,2,2,2,2,2,59,-18,68,0,0,1,250,-40,149,-90,6314,335
ALLCO EQUITYPARTNERS,AEP,20070126,4,401968300,0,15.5702608,25.69,6.4225,23.4,3.67,0,1.089918256,0,0,0,2.25,1.75,3.7,0,14.53,1.040260802,0.5925,0,5.83,0.7837,100492075,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,22,38,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20070126,1.06,42354233.44,1.886792453,0,-4.81,0,0,0.22,0,4.818181818,0,0,2,13.20754717,65.09433962,3.7,-1.813207547,14.53,0,0,-3.943207547,5.83,0.7837,39956824,CAPITAL GOODS,20061024,20061114,0.02,0,50,24,20,0,0,-4,5,10,54,29,147,1,0,1,0,1,1,63,3,65,0,1,1,-88,-91,-72,0,-79,0
AUSTRALIAN EDUCATION UNIT,AEU,20070126,1.855,228552095.8,7.81671159,8.854415274,20.95,11.29380054,0,1.16,1.444827586,1.599137931,24.67085696,0,14.5,1.347708895,18.59838275,3.7,4.11671159,14.53,-5.675584726,5.463800539,1.98671159,5.83,0.7837,123208677,REAL ESTATE,20061220,20070227,0.036,0,24,18,35,0,0,1,4,1,17,7,21,2,1,2,2,2,2,70,64,81,0,0,1,-35,4,-12,215,973,312
ACCLAIM EXPLORATION,AEX,20070126,0.049,29638696.3,0,0,-1.04,0,0,0,0,0,0,0,0,36.73469388,46.93877551,3.7,0,14.53,0,0,0,5.83,0.7837,604871353,MATERIALS,19000100,19000100,0,0,29,18,34,0,0,0,0,17,-16,-20,96,0,0,0,0,0,0,56,36,64,1,-2,1,-31,-40,-38,-92,-87,97
APN/UKA EUROP RETAIL UNIT,AEZ,20070126,1.16,588711774,4.370689655,6.287262873,18.45,15.90517241,0,1.13,3.639053254,1.026548673,32.11657003,0,5.07,8.448275862,10.68965517,3.7,0.670689655,14.53,-8.242737127,10.07517241,-1.459310345,5.83,0.7837,507510150,REAL ESTATE,20061220,20070226,0,0,23,27,9,0,0,-1,-2,-3,4,3,15,1,1,1,1,1,1,48,-5,38,0,0,N/A,-22,-81,25,45,431,1057
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,25,30,8,0,0,0,0,-2,9,5,15,1,1,1,1,1,1,59,0,60,0,0,1,0,0,-100,-100,-100,-100
ALLCO FINANCE GROUP,AFG,20070126,12.59,4336550879,3.25655282,25.38306452,49.6,3.939634631,106.3,3,1.209756098,4.196666667,10.06285412,100,41,5.162827641,24.88482923,3.7,-0.44344718,14.53,10.85306452,-1.890365369,-2.57344718,5.83,0.7837,344444073,DIVERSIFIED FINANCIALS,20060625,20060912,0.21,100,30,22,24,0,0,9,9,9,25,14,54,13,6,13,8,12,11,60,32,59,0,2,1,101,17,67,37,298,300
AUSTRALIAN FOUNDAT.,AFI,20070126,5.4,5165687844,3.148148148,23.33621435,23.14,4.285185185,0,4.84,1.361176471,1.115702479,8.701928375,100,17,0.555555556,17.77777778,3.7,-0.551851852,14.53,8.806214347,-1.544814815,-2.681851852,5.83,0.7837,956608860,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,28,5,53,0,0,2,2,6,15,14,22,5,4,5,4,5,5,87,84,84,1,0,1,-20,28,73,49,-41,35
AFT CORPORATION,AFT,20070126,0.012,12273359.63,0,0,-0.29,0,22.8,0,0,0,0,0,0,125,41.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,1022779969,CAPITAL GOODS,19000100,19000100,0,0,21,22,23,0,0,9,20,9,33,-29,-40,0,0,0,0,0,0,58,11,45,0,1,1,578,105,7354,604,69,50
AGINCOURT RESOURCES,AGC,20070126,1.44,310122547.2,0,0,-43.5,0,5.7,0.53,0,2.716981132,0,0,0,35.41666667,34.02777778,3.7,0,14.53,0,0,0,5.83,0.7837,215362880,MATERIALS,19000100,19000100,0,0,30,16,21,0,0,2,4,6,28,-21,-15,2,1,2,1,1,1,65,50,65,0,1,1,-100,-100,-100,-100,-100,-100
AUSTRAL GOLD,AGD,20070126,0.039,17169054.2,0,16.95652174,0.23,5.897435897,0,0,0,0,0,0,0,2.564102564,5.128205128,3.7,0,14.53,2.426521739,0.067435897,0,5.83,0.7837,440232159,MATERIALS,19000100,19000100,0,0,31,40,8,0,0,0,3,11,11,-3,11,0,0,0,0,0,0,50,38,49,1,1,0,-90,-87,0,0,-77,0
AMP CAPITAL CHINA UNT,AGF,20070126,1.18,330400000,0,0,0,0,0,0,0,0,0,0,0,22.88135593,14.40677966,3.7,0,14.53,0,0,0,5.83,0.7837,280000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,45,11,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070126,12.28,899583557.2,0.916123779,0,-18.85,0,45.7,0,0,0,0,0,11.25,33.5504886,20.60260586,3.7,-2.783876221,14.53,0,0,-4.913876221,5.83,0.7837,73255990,MATERIALS,20060813,20060824,0.084,0,43,29,11,0,0,6,10,5,18,-16,-16,16,10,16,10,12,12,59,31,57,0,2,0,270,208,-74,573,7300,-32
AINSWORTH GAME TECH.,AGI,20070126,0.635,121546141.8,0,35.27777778,1.8,2.834645669,101,0.27,0,2.351851852,0,0,0,54.33070866,46.45669291,3.7,0,14.53,20.74777778,-2.995354331,0,5.83,0.7837,191411247,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,35,18,51,0,0,4,-1,44,55,55,23,1,0,1,0,1,0,67,53,42,1,3,0,-93,-95,-99,-97,-98,-97
AGL ENERGY LTD,AGK,20070126,17.24,6499574251,0,0,0,0,0,0,0,0,0,0,0,5.742459397,16.47331787,3.7,0,14.53,0,0,0,5.83,0.7837,377005467,UTILITIES,19000100,19000100,0,0,32,16,42,0,0,-1,1,7,15,29,43,18,10,18,12,17,15,75,76,81,1,0,1,31,16,-6,-57,-59,-24
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070126,0.68,455805540.9,0,0,-0.34,0,12.2,0,0,0,0,0,0,6.617647059,72.79411765,3.7,0,14.53,0,0,0,5.83,0.7837,670302266,MATERIALS,19000100,19000100,0,0,44,10,49,0,0,14,18,48,116,100,258,1,0,1,0,1,0,85,78,86,1,-1,1,169,57,93,313,-52,-27
ATLAS IRON LTD,AGO,20070126,0.62,82154979.84,0,0,-8.2,0,0,0,0,0,0,0,0,17.74193548,47.58064516,3.7,0,14.53,0,0,0,5.83,0.7837,132508032,MATERIALS,19000100,19000100,0,0,37,15,25,0,0,3,13,19,18,-2,59,1,0,1,0,1,1,65,52,87,1,1,1,-98,-93,119,116,-62,-75
ANGLO PACIFIC GROUP (NC),AGP,20070126,3.3,325314300.3,4.484848485,6.515301086,50.65,15.34848485,0,0,3.422297297,0,0,0,14.8,6.060606061,24.24242424,3.7,0.784848485,14.53,-8.014698914,9.518484848,-1.345151515,5.83,0.7837,98580091,ENERGY,20061203,20070201,0.066,0,0,0,0,0,0,0,0,0,6,-3,32,4,3,4,3,3,3,86,0,0,1,0,1,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070126,2.26,552737881.8,0,0,-0.59,0,0,0,0,0,0,0,0,3.982300885,90.75221239,3.7,0,14.53,0,0,0,5.83,0.7837,244574284,MATERIALS,19000100,19000100,0,0,38,16,32,0,0,6,14,35,207,522,866,2,0,2,0,2,1,77,62,82,1,1,1,224,154,115,331,109,-52
AGENIX LTD,AGX,20070126,0.14,29763414.8,0,0,-2,0,46.8,0.07,0,2,0,0,0,164.2857143,21.42857143,3.7,0,14.53,0,0,0,5.83,0.7837,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,36,25,19,0,0,4,-7,0,-7,-28,-46,0,0,0,0,0,0,48,-5,64,1,0,1,0,-56,537,1115,147,957
ARGOSY MINERALS INC CDI,AGY,20070126,0.09,8637219.45,0,0,-2.08,0,0,0,0,0,0,0,0,22.22222222,76.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,95969105,MATERIALS,19000100,19000100,0,0,56,41,13,0,0,22,13,13,50,50,84,0,0,0,0,0,0,58,-17,53,0,-2,1,21,0,-90,0,-95,288
AHC LTD,AHC,20070126,3.5,19834230.5,0.714285714,31.55996393,11.09,3.168571429,84.9,3.31,4.436,1.057401813,6.478023306,100,2.5,0,24.28571429,3.7,-2.985714286,14.53,17.02996393,-2.661428571,-5.115714286,5.83,0.7837,5666923,REAL ESTATE,20060928,20061019,0.025,100,87,9,72,0,0,0,4,6,32,19,9,4,3,4,3,3,3,90,86,100,1,0,1,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20070126,6.26,795300961.3,3.833865815,13.26271186,47.2,7.539936102,50.5,3.54,1.966666667,1.768361582,17.92747423,100,24,1.437699681,32.90734824,3.7,0.133865815,14.53,-1.267288136,1.709936102,-1.996134185,5.83,0.7837,127044882,MEDIA,20060831,20060920,0.16,100,42,21,38,0,0,0,8,6,30,26,42,6,4,6,4,6,5,77,54,91,1,0,1,-94,0,-91,-47,-51,-53
AUTOMOTIVE HOLDINGS,AHE,20070126,2.55,357000000,3.921568627,0,0,0,67.2,0,0,0,0,100,10,3.921568627,55.68627451,3.7,0.221568627,14.53,0,0,-1.908431373,5.83,0.7837,140000000,RETAILING,20060925,20061012,0.06,100,33,35,13,0,0,1,2,2,17,70,116,3,1,3,1,3,2,67,60,72,0,1,1,230,-83,-91,-92,-88,-93
ATHENA RESOURCES,AHN,20070126,0.335,5577750,0,0,0,0,0,0,0,0,0,0,0,35.82089552,35.82089552,3.7,0,14.53,0,0,0,5.83,0.7837,16650000,MATERIALS,19000100,19000100,0,0,41,25,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070126,0.735,36825100.83,4.081632653,0,-1.08,0,0,0.82,0,0.896341463,0,0,3,2.040816327,14.28571429,3.7,0.381632653,14.53,0,0,-1.748367347,5.83,0.7837,50102178,REAL ESTATE,19000100,19000100,0,0,57,34,62,0,0,0,0,1,13,10,5,1,1,1,1,1,1,75,100,90,1,-1,0,0,0,0,-75,0,-71
ATLAS GROUP HOLDINGS,AHS,20070126,0.955,98369324.24,8.167539267,0,-4.4,0,170.8,0,0,0,0,100,7.8,24.60732984,29.84293194,3.7,4.467539267,14.53,0,0,2.337539267,5.83,0.7837,103004528,CAPITAL GOODS,20061029,20061116,0.039,100,16,21,22,0,0,-1,-1,0,6,-7,-15,1,1,1,1,1,1,49,-44,34,0,-1,1,126,191,97,82,50,13
ALLCO HYBRID INVEST ORD UNIT,AHU,20070126,3.95,44716824.25,0,2.051948052,192.5,48.73417722,2102.2,1.66,0,2.379518072,0,0,0,82.27848101,24.05063291,3.7,0,14.53,-12.47805195,42.90417722,0,5.83,0.7837,11320715,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,36,33,23,0,0,-5,-12,-7,11,-35,-37,9,3,7,3,4,4,48,9,27,0,5,1,166,2625,241,2080,0,5350
AUCKLAND INTERNATION  NZ,AIA,20070126,2,2441652878,3.685,28.8184438,6.94,3.47,46.4,1.25,0.94165536,1.6,6.811,0,7.37,1.5,21,3.7,-0.015,14.53,14.2884438,-2.36,-2.145,5.83,0.7837,1220826439,TRANSPORTATION,20061008,20061019,0.04,0,32,23,29,0,0,0,3,6,14,23,4,2,2,2,2,2,2,69,61,89,1,0,0,-78,9,-11,1233,-77,200
A.I. LTD,AIE,20070126,0.38,62500725.72,10.52631579,11.44578313,3.32,8.736842105,19.7,0.19,0.83,2,15.68421053,100,4,14.47368421,34.21052632,3.7,6.826315789,14.53,-3.084216867,2.906842105,4.696315789,5.83,0.7837,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,33,24,26,0,0,0,0,0,3,-5,46,0,0,0,0,0,0,52,-16,53,0,0,1,87,1081,394,731,824,2336
AIRCRUISING AUST.,AIG,20070126,0.155,1860000,0,9.117647059,1.7,10.96774194,32.8,0.05,0,3.1,0,0,0,93.5483871,60.64516129,3.7,0,14.53,-5.412352941,5.137741935,0,5.83,0.7837,12000000,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,52,48,23,0,0,0,0,41,-47,107,55,0,0,0,0,0,0,61,71,94,1,-26,0,0,0,0,-100,0,0
ALINTA INFRASTRUCT. STAPLED,AIH,20070126,3.21,935968374.9,0,1035.483871,0.31,0.096573209,0,-0.28,0,0,0,0,0,4.361370717,6.542056075,3.7,0,14.53,1020.953871,-5.733426791,0,5.83,0.7837,291578933,UTILITIES,19000100,19000100,0,0,13,24,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,53,2,93,0,0,0,0,0,20,16,6,2,2,2,2,2,2,74,100,92,1,0,1,0,0,-100,-100,-100,-100
ABRA MINING LTD,AII,20070126,0.22,11180400.88,0,0,-2.02,0,0.4,0,0,0,0,0,0,100,15.90909091,3.7,0,14.53,0,0,0,5.83,0.7837,50820004,MATERIALS,19000100,19000100,0,0,43,37,11,0,0,5,10,-8,-12,-27,-19,0,0,0,0,0,0,48,6,25,0,0,0,-78,-80,-63,-55,0,-76
AIM RESOURCES,AIM,20070126,0.265,200608592.1,0,0,-1.24,0,0,0,0,0,0,0,0,43.39622642,73.58490566,3.7,0,14.53,0,0,0,5.83,0.7837,757013555,MATERIALS,19000100,19000100,0,0,26,26,27,0,0,-13,-10,-20,83,39,314,0,0,0,0,0,0,52,-9,50,0,-1,1,172,-23,59,79,-65,-6
ACTIVEX LTD,AIV,20070126,0.12,2583720.24,0,0,0,0,0,0,0,0,0,0,0,125,25,3.7,0,14.53,0,0,0,5.83,0.7837,21531002,MATERIALS,19000100,19000100,0,0,38,52,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20070126,2.67,992762144.8,5.43071161,8.891108891,30.03,11.24719101,0,2.36,2.071034483,1.131355932,23.2584111,0,14.5,4.494382022,25.46816479,3.7,1.73071161,14.53,-5.638891109,5.417191011,-0.39928839,5.83,0.7837,371821028,TRANSPORTATION,20061220,20070227,0,0,16,21,35,0,0,0,-1,1,22,22,14,3,2,3,2,3,2,74,67,75,1,0,1,46,-28,-12,1,43,179
AUTHORISED INVEST.,AIY,20070126,0.056,2149318.528,0,0,-1.05,0,0,0.09,0,0.622222222,0,0,0,123.2142857,19.64285714,3.7,0,14.53,0,0,0,5.83,0.7837,38380688,0,19000100,19000100,0,0,60,40,11,0,0,8,8,-25,-23,17,-57,0,0,0,0,0,0,45,-67,11,1,-4,1,0,0,0,0,-100,0
AIR NEW ZEALAND  NZ,AIZ,20070126,1.8,1811734637,2.455555556,22.78481013,7.9,4.388888889,53.5,1.31,1.787330317,1.374045802,9.500932994,0,4.42,2.222222222,50,3.7,-1.244444444,14.53,8.254810127,-1.441111111,-3.374444444,5.83,0.7837,1006519243,TRANSPORTATION,20060903,20060920,0.022,0,47,18,61,0,0,3,-1,17,76,70,42,2,1,2,1,2,1,80,73,91,1,0,1,701,1122,131,639,77,83
AJ LUCAS GROUP,AJL,20070126,1.1,59348526.6,0,18.03278689,6.1,5.545454545,155.8,0.19,0,5.789473684,0,0,0,13.63636364,44.54545455,3.7,0,14.53,3.502786885,-0.284545455,0,5.83,0.7837,53953206,CAPITAL GOODS,19000100,19000100,0,0,25,40,17,0,0,-2,-2,-4,38,14,18,1,1,1,1,1,1,55,-24,57,0,1,1,4,716,5,74,281,-50
AUSTIN EXPLORATION,AKK,20070126,0.98,55772415.44,0,0,0,0,0,0,0,0,0,0,0,12.24489796,79.59183673,3.7,0,14.53,0,0,0,5.83,0.7837,56910628,ENERGY,19000100,19000100,0,0,35,20,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070126,1.93,285964240,0,0,-5.46,0,0,0,0,0,0,0,0,3.626943005,61.13989637,3.7,0,14.53,0,0,0,5.83,0.7837,148168000,MATERIALS,19000100,19000100,0,0,42,19,15,0,0,13,25,10,38,114,157,2,1,2,1,2,2,69,46,75,0,3,1,463,1474,191,1108,0,4582
ALLIED GOLD LTD,ALD,20070126,0.355,96582197.09,0,0,-2.7,0,0,0,0,0,0,0,0,125.3521127,12.67605634,3.7,0,14.53,0,0,0,5.83,0.7837,272062527,MATERIALS,19000100,19000100,0,0,29,24,31,0,0,11,8,4,-15,-53,-15,1,0,1,0,0,0,47,-31,12,0,3,0,-46,-19,-57,468,-96,18
ALEXANDERS SEC.,ALE,20070126,0.022,3872000,0,0,-0.8,0,34.3,0.03,0,0.733333333,0,0,0,127.2727273,4.545454545,3.7,0,14.53,0,0,0,5.83,0.7837,176000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,33,45,40,0,0,5,0,-33,-4,-39,-51,0,0,0,0,0,0,42,0,6,0,0,1,0,0,-100,0,0,-100
ALKANE EXPLORATION,ALK,20070126,0.255,51138584.34,0,0,-1.04,0,0,0,0,0,0,0,0,35.29411765,49.41176471,3.7,0,14.53,0,0,0,5.83,0.7837,200543468,MATERIALS,19000100,19000100,0,0,33,20,34,0,0,0,2,9,29,20,15,0,0,0,0,0,0,56,4,38,0,2,0,-7,339,230,874,-65,-42
ARISTOCRAT LEISURE,ALL,20070126,16.4,7670497234,1.951219512,31.23809524,52.5,3.201219512,64.7,0.36,1.640625,45.55555556,62.09688347,100,32,3.963414634,32.92682927,3.7,-1.748780488,14.53,16.70809524,-2.628780488,-3.878780488,5.83,0.7837,467713246,HOTELS RESTAURANTS & LEISURE,20060829,20060918,0.12,100,25,20,32,0,0,1,1,4,26,20,37,17,11,17,11,16,15,70,36,73,1,0,1,-16,-38,-7,12,-59,-11
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070126,1.82,103395759.7,4.67032967,9.187279152,19.81,10.88461538,29.4,1.7,2.330588235,1.070588235,22.20788623,100,8.5,5.494505495,23.07692308,3.7,0.97032967,14.53,-5.342720848,5.054615385,-1.15967033,5.83,0.7837,56810857,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,31,37,7,0,0,-1,3,2,14,9,27,2,1,2,1,2,2,56,-22,32,0,0,1,0,-97,-87,0,-85,240
ALESCO CORPORATION,ALS,20070126,11.75,833150705.3,4.765957447,19.18680601,61.24,5.211914894,0,-0.11,1.093571429,0,0,100,56,5.531914894,26.55319149,3.7,1.065957447,14.53,4.656806009,-0.618085106,-1.064042553,5.83,0.7837,70906443,CAPITAL GOODS,20070211,20070301,0.275,100,27,18,53,0,0,-2,0,2,31,21,24,12,8,12,9,12,10,69,45,85,1,0,1,-3,47,2,20,0,224
ANALYTICA LTD,ALT,20070126,0.025,4306973.45,0,0,-1.2,0,0,0,0,0,0,0,0,88,16,3.7,0,14.53,0,0,0,5.83,0.7837,172278938,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,25,35,22,0,0,9,-4,-19,-19,-14,-19,0,0,0,0,0,0,40,-50,12,1,0,0,-90,47,-79,0,0,0
ALTIUM LTD,ALU,20070126,1.25,110061823.8,3.2,78.125,1.6,1.28,2.8,0.18,0.4,6.944444444,-8.853333333,0,4,11.2,79.2,3.7,-0.5,14.53,63.595,-4.55,-2.63,5.83,0.7837,88049459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,31,24,35,0,0,4,-1,49,127,238,303,1,0,1,0,1,1,74,56,80,1,1,1,-80,-98,0,-25,-40,-53
AUSTRALAND PROPERTY STAPLED,ALZ,20070126,2.07,1919126885,7.971014493,9,23,11.11111111,100.3,1.46,1.393939394,1.417808219,23.5341804,0,16.5,7.246376812,16.66666667,3.7,4.271014493,14.53,-5.53,5.281111111,2.141014493,5.83,0.7837,927114437,REAL ESTATE,20061220,20070208,0.045,22,26,11,50,0,0,1,3,5,10,0,-1,2,2,2,2,2,2,70,64,85,1,0,1,204,787,531,440,1108,1546
ALLOMAK LTD,AMA,20070126,0.48,41010772.8,0,0,0,0,0,0,0,0,0,0,0,8.333333333,23.95833333,3.7,0,14.53,0,0,0,5.83,0.7837,85439110,RETAILING,19000100,19000100,0,0,45,15,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070126,1.22,38015207.32,0.819672131,13.2034632,9.24,7.573770492,712.7,0.07,9.24,17.42857143,126.1077283,100,1,0,40.16393443,3.7,-2.880327869,14.53,-1.326536797,1.743770492,-5.010327869,5.83,0.7837,31160006,COMMERCIAL SERVICES & SUPPLIES,20060824,20060913,0.01,100,73,16,54,0,0,2,12,31,39,36,63,1,1,1,1,1,1,75,76,94,1,1,1,-34,1150,0,0,0,0
AMCOR LTD,AMC,20070126,7.21,6557078103,4.715672677,18.07017544,39.9,5.533980583,195.5,1.78,1.173529412,4.050561798,13.56426,15,34,7.350901526,14.70180305,3.7,1.015672677,14.53,3.540175439,-0.296019417,-1.114327323,5.83,0.7837,909442178,MATERIALS,20060831,20060928,0.17,15,20,23,11,0,0,0,0,-1,4,4,-1,8,6,8,6,7,7,50,-29,44,0,0,0,-10,218,27,134,303,103
AMCIL LTD,AMH,20070126,0.67,79031964.52,2.985074627,17.67810026,3.79,5.656716418,0,0.74,1.895,0.905405405,11.06070996,100,2,5.223880597,17.91044776,3.7,-0.714925373,14.53,3.148100264,-0.173283582,-2.844925373,5.83,0.7837,117958156,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,32,32,38,0,0,-4,-4,7,17,8,14,1,1,1,1,1,1,63,48,85,1,1,1,-82,-83,-91,-96,733,-63
AMCOM TELECOMM.,AMM,20070126,0.155,78412161.67,2.387096774,12.01550388,1.29,8.322580645,8.3,0.15,3.486486486,1.033333333,16.84301075,100,0.37,22.58064516,41.93548387,3.7,-1.312903226,14.53,-2.514496124,2.492580645,-3.442903226,5.83,0.7837,505884914,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,27,22,9,0,0,-3,-3,-11,0,11,-6,0,0,0,0,0,0,43,-33,3,1,0,0,820,-23,-64,31,-87,-19
AMBERTECH LTD,AMO,20070126,0.605,18634000,4.958677686,12.60416667,4.8,7.933884298,24.2,0.45,1.6,1.344444444,16.89256198,100,3,44.62809917,30.5785124,3.7,1.258677686,14.53,-1.925833333,2.103884298,-0.871322314,5.83,0.7837,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060914,20060928,0.01,100,57,22,17,0,0,14,21,32,34,16,-27,1,0,1,0,1,0,72,44,82,1,0,1,-60,55,0,-38,-62,154
AMP LTD,AMP,20070126,10.5,19685941538,3.523809524,25.36231884,41.4,3.942857143,158.2,0.79,1.118918919,13.29113924,13.03628692,85,37,1.904761905,25.65714286,3.7,-0.176190476,14.53,10.83231884,-1.887142857,-2.306190476,5.83,0.7837,1874851575,INSURANCE,20060924,20061023,0.19,85,34,12,37,0,0,2,4,10,14,13,39,11,7,11,8,10,10,79,85,88,1,1,1,177,141,191,126,101,292
AMADEUS ENERGY,AMU,20070126,0.94,171102668.1,0,12.08226221,7.78,8.276595745,123.6,0.26,0,3.615384615,0,0,0,48.93617021,4.255319149,3.7,0,14.53,-2.447737789,2.446595745,0,5.83,0.7837,182024115,ENERGY,19000100,19000100,0,0,20,19,19,0,0,0,1,-6,-8,-31,-10,1,1,1,1,1,1,35,-47,19,1,1,0,-59,-62,-59,-80,-57,-81
ANGUS & COOTE,ANC,20070126,6.24,74498305.44,3.525641026,0,-31.6,0,72,3.78,0,1.650793651,0,0,22,30.76923077,31.08974359,3.7,-0.174358974,14.53,0,0,-2.304358974,5.83,0.7837,11938831,RETAILING,20060622,20060704,0.22,100,63,29,47,0,0,-1,-1,0,18,-8,-16,9,4,8,4,6,6,62,83,94,0,0,1,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20070126,0.395,120456138.8,0,0,-1.08,0,0,0,0,0,0,0,0,17.72151899,41.7721519,3.7,0,14.53,0,0,0,5.83,0.7837,304952250,MATERIALS,19000100,19000100,0,0,35,13,28,0,0,1,13,11,52,-2,10,0,0,0,0,0,0,67,28,77,0,1,1,264,114,873,132,58,-73
AUSPINE LTD,ANE,20070126,4.44,239525670.1,4.279279279,16.81818182,26.4,5.945945946,49.2,5.1,1.389473684,0.870588235,11.67620562,0,19,2.477477477,25.45045045,3.7,0.579279279,14.53,2.288181818,0.115945946,-1.550720721,5.83,0.7837,53947223,MATERIALS,20060920,20061010,0.1,0,39,28,17,0,0,2,5,2,5,10,32,5,3,5,3,4,4,61,1,63,0,0,1,146,103,66,53,119,180
AUSTIN ENGINEERING,ANG,20070126,1.3,51747462,1.538461538,11.89387008,10.93,8.407692308,143.2,0.25,5.465,5.2,45.66615385,100,2,1.923076923,79.23076923,3.7,-2.161538462,14.53,-2.636129918,2.577692308,-4.291538462,5.83,0.7837,39805740,CAPITAL GOODS,20060924,20061030,0.02,100,48,14,31,0,0,16,42,22,157,225,341,1,0,1,0,1,1,85,65,83,0,1,1,-12,163,-28,98,24,161
ANSEARCH LTD,ANH,20070126,0.055,21136943.14,0,0,-7.2,0,0,0,0,0,0,0,0,90.90909091,23.63636364,3.7,0,14.53,0,0,0,5.83,0.7837,384308057,SOFTWARE & SERVICES,19000100,19000100,0,0,27,24,17,0,0,-8,-14,-5,-18,-19,-40,0,0,0,0,0,0,39,-47,36,0,2,0,575,-38,17,41,-4,-98
ADVANCED MAGNESIUM,ANM,20070126,0.51,43646458.92,0,0,-0.56,0,0,0.15,0,3.4,0,0,0,19.60784314,64.70588235,3.7,0,14.53,0,0,0,5.83,0.7837,85581292,MATERIALS,19000100,19000100,0,0,30,21,37,0,0,-5,2,-10,57,104,70,1,0,1,0,1,0,64,26,59,0,-2,1,-38,394,-75,-93,43,-83
ANSELL LTD,ANN,20070126,11.35,1668437106,1.850220264,15.46321526,73.4,6.466960352,74.8,2.24,3.495238095,5.066964286,31.71003776,0,21,7.04845815,29.16299559,3.7,-1.849779736,14.53,0.933215259,0.636960352,-3.979779736,5.83,0.7837,146998864,HEALTH CARE EQUIPMENT & SERVICES,20060907,20061004,0.12,0,21,23,12,0,0,-3,0,-2,14,0,2,12,8,12,8,11,11,58,15,79,0,0,1,80,102,87,-47,-32,146
ADVANCED NANOTECH,ANO,20070126,0.19,28564197.2,0,0,-1.88,0,3,0.04,0,4.75,0,0,0,10.52631579,42.10526316,3.7,0,14.53,0,0,0,5.83,0.7837,150337880,MATERIALS,19000100,19000100,0,0,38,33,10,0,0,9,12,6,46,27,31,0,0,0,0,0,0,58,20,53,0,0,1,-16,-38,-17,-54,141,-52
ANTISENSE THERAPEUT.,ANP,20070126,0.057,30401092.44,0,0,-1.53,0,0,0.02,0,2.85,0,0,0,19.29824561,61.40350877,3.7,0,14.53,0,0,0,5.83,0.7837,533352499,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,34,21,34,0,0,2,-8,58,138,84,14,0,0,0,0,0,0,68,36,75,1,1,1,121,-66,241,2850,-59,32
ANADIS LTD,ANX,20070126,0.3,29480220.9,0,0,-3.84,0,0,0.05,0,6,0,0,0,43.33333333,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,28,35,17,0,0,0,2,30,20,-5,-27,0,0,0,0,0,0,60,38,78,1,2,1,-100,-100,-100,-100,0,-100
ANZ BANKING GRP LTD,ANZ,20070126,28.93,53344700288,4.320774283,14.465,200,6.913238852,1528.5,8.53,1.6,3.391559203,20.0265102,100,125,4.424472866,15.58935361,3.7,0.620774283,14.53,-0.065,1.083238852,-1.509225717,5.83,0.7837,1843923273,BANKS,20061108,20061214,0.69,100,25,19,12,0,0,3,4,4,6,1,19,30,23,30,24,28,28,62,14,48,0,1,1,90,102,57,90,53,252
AUSTRALIAN OIL CO.,AOC,20070126,0.081,2584406.655,0,0,-0.3,0,0,0,0,0,0,0,0,54.32098765,17.28395062,3.7,0,14.53,0,0,0,5.83,0.7837,31906255,ENERGY,19000100,19000100,0,0,41,49,13,0,0,1,-5,-5,7,-33,-44,0,0,0,0,0,0,45,-22,30,0,0,1,-95,0,80,-91,-70,-96
AURORA SANDRINGHAM UNIT,AOD,20070126,9.5,43146919.5,3.616842105,0,0,0,0,9.63,0,0.986500519,0,0,34.36,10,3.157894737,3.7,-0.083157895,14.53,0,0,-2.213157895,5.83,0.7837,4541781,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,34,41,30,0,0,-3,-2,-3,3,-4,-8,11,9,11,9,10,10,42,-21,27,0,0,N/A,0,0,-32,30,-13,0
ARROW ENERGY NL,AOE,20070126,1.115,614516017.8,0,0,-2.83,0,9.2,0,0,0,0,0,0,16.59192825,52.91479821,3.7,0,14.53,0,0,0,5.83,0.7837,551135442,ENERGY,19000100,19000100,0,0,18,26,23,0,0,-5,-6,-2,84,76,62,1,1,1,1,1,1,60,30,59,0,2,1,-4,-20,-40,17,320,155
ALTO ENERGY,AOI,20070126,0.073,12439502.73,0,0,-11.84,0,0,0,0,0,0,0,0,187.6712329,41.09589041,3.7,0,14.53,0,0,0,5.83,0.7837,170404147,MATERIALS,19000100,19000100,0,0,31,22,29,0,0,-5,-9,22,26,-34,-64,0,0,0,0,0,0,55,-10,68,0,1,1,-85,-95,-84,239,-45,0
AUSTRALIA ORIENTAL,AOM,20070126,0.013,2697862.856,0,0,-0.5,0,0,0,0,0,0,0,0,169.2307692,15.38461538,3.7,0,14.53,0,0,0,5.83,0.7837,207527912,MATERIALS,19000100,19000100,0,0,45,43,24,0,0,0,-7,-13,0,-32,-41,0,0,0,0,0,0,48,9,50,0,-3,0,0,252,0,0,0,5772
APOLLO LIFE SCIENCES,AOP,20070126,0.455,29270143.18,0,0,-4.5,0,0.3,0.03,0,15.16666667,0,0,0,86.81318681,34.06593407,3.7,0,14.53,0,0,0,5.83,0.7837,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,36,31,10,0,0,7,-1,10,44,-4,-5,1,0,1,0,0,0,55,-22,41,0,2,1,0,6,-88,-37,-38,0
ADVANCED OCULAR,AOS,20070126,0.091,18116700.42,0,0,-6.9,0,0,-0.03,0,0,0,0,0,295.6043956,45.05494505,3.7,0,14.53,0,0,0,5.83,0.7837,199084620,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,24,40,40,0,0,1,-4,-24,21,-41,-73,1,0,0,0,0,0,39,-79,20,1,3,1,0,88,0,0,86,-17
APA GROUP STAPLED,APA,20070126,4.21,1804043287,5.93824228,18.76950513,22.43,5.327790974,199.1,2.09,0.8972,2.014354067,10.03636818,0,25,16.27078385,8.218527316,3.7,2.23824228,14.53,4.239505127,-0.502209026,0.10824228,5.83,0.7837,428513845,UTILITIES,20061119,20061217,0.07,0,34,13,31,0,0,1,4,-2,-9,0,10,5,3,5,4,4,4,50,-21,15,0,0,0,-38,-45,-13,5,359,79
ARAFURA PEARLS HOLD.,APB,20070126,0.19,22605449.12,0,0,0,0,0,0,0,0,0,0,0,57.89473684,21.05263158,3.7,0,14.53,0,0,0,5.83,0.7837,118976048,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,16,43,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070126,3.26,421414439.6,2.45398773,30.15726179,10.81,3.31595092,0,0,1.35125,0,0,100,8,3.374233129,44.78527607,3.7,-1.24601227,14.53,15.62726179,-2.51404908,-3.37601227,5.83,0.7837,129268233,DIVERSIFIED FINANCIALS,20060924,20061012,0.04,100,29,26,17,0,0,3,-1,11,15,36,57,3,2,3,2,3,3,60,13,74,0,1,1,16,389,-96,-78,-66,-45
A.P. EAGERS LTD,APE,20070126,10.45,275528326.2,3.732057416,17.98623064,58.1,5.559808612,158,6.4,1.48974359,1.6328125,12.27624103,100,39,14.83253589,34.26794258,3.7,0.032057416,14.53,3.456230637,-0.270191388,-2.097942584,5.83,0.7837,26366347,RETAILING,20060924,20061001,0.19,100,55,43,14,0,0,2,0,7,32,40,43,12,7,12,7,10,9,65,21,41,1,0,1,0,0,-100,-100,-100,-100
AUSTPAC RESOURCES NL,APG,20070126,0.086,47820181.92,0,0,-0.2,0,1.6,0,0,0,0,0,0,8.139534884,83.72093023,3.7,0,14.53,0,0,0,5.83,0.7837,556048627,MATERIALS,19000100,19000100,0,0,34,14,18,0,0,13,16,43,139,378,231,0,0,0,0,0,0,71,5,75,0,-1,1,118,349,29,27,699,2109
AUSTRALIAN PHARM.,API,20070126,2.12,545574484.6,4.363207547,0,-4.8,0,3.1,0.72,0,2.944444444,0,100,9.25,41.03773585,23.11320755,3.7,0.663207547,14.53,0,0,-1.466792453,5.83,0.7837,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,16,29,49,0,0,3,2,-6,0,-16,-21,3,2,3,2,2,2,37,-64,10,1,2,1,40,175,-76,209,-13,46
AUSTRALIAN POWER,APK,20070126,0.7,32123138.6,0,0,-0.58,0,0,0.96,0,0.729166667,0,0,0,28.57142857,8.571428571,3.7,0,14.53,0,0,0,5.83,0.7837,45890198,UTILITIES,19000100,19000100,0,0,27,21,23,0,0,-9,-13,-13,3,355,376,1,0,1,0,1,1,41,-100,21,0,0,1,-91,0,0,-29,655,176
AUSTRALIAN INSTITUTE,APM,20070126,0.028,9158621.472,0,0,-0.73,0,0,-0.02,0,0,0,0,0,32.14285714,64.28571429,3.7,0,14.53,0,0,0,5.83,0.7837,327093624,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,37,26,24,0,0,-3,-13,56,0,40,133,0,0,0,0,0,0,56,25,64,1,-3,1,-100,-100,0,0,0,0
APN NEWS & MEDIA,APN,20070126,6.15,2830762565,4.081300813,18.80733945,32.7,5.317073171,199.4,-0.02,1.302788845,0,0,30,25.1,0.81300813,27.96747967,3.7,0.381300813,14.53,4.27733945,-0.512926829,-1.748699187,5.83,0.7837,460286596,MEDIA,20060907,20060927,0.097,30,21,16,11,0,0,1,3,6,20,19,31,6,5,6,5,6,6,74,38,82,1,0,1,55,127,138,328,224,500
APA FINANCIAL,APP,20070126,0.7,12266526.3,0,0,0,0,0,0,0,0,0,0,0,0,35.71428571,3.7,0,14.53,0,0,0,5.83,0.7837,17523609,SOFTWARE & SERVICES,19000100,19000100,0,0,64,26,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070126,2.04,24480281.52,7.921568627,11.78509532,17.31,8.485294118,104.7,1.91,1.071163366,1.068062827,17.00895699,0,16.16,5.392156863,2.696078431,3.7,4.221568627,14.53,-2.744904679,2.655294118,2.091568627,5.83,0.7837,12000138,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,53,41,18,0,0,0,0,1,1,-2,0,2,2,2,2,2,2,58,50,100,0,0,0,0,0,40,0,0,0
ACCESS PROVIDERS LTD,APV,20070126,0.14,6631414.16,0,0,0,0,0,0,0,0,0,0,0,82.14285714,50,3.7,0,14.53,0,0,0,5.83,0.7837,47367244,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,53,25,27,0,0,8,8,4,47,0,-52,0,0,0,0,0,0,57,50,60,0,0,1,0,0,-79,0,10,0
ASPEN GROUP STAPLED,APZ,20070126,1.85,389547061.2,6.081081081,7.734113712,23.92,12.92972973,99.3,1.09,2.126222222,1.697247706,30.63466402,0,11.25,5.405405405,37.56756757,3.7,2.381081081,14.53,-6.795886288,7.09972973,0.251081081,5.83,0.7837,210565979,REAL ESTATE,20061220,20070124,0.029,0,25,20,10,0,0,0,-1,0,11,27,59,2,1,2,1,2,2,60,30,63,0,0,1,-82,165,195,355,136,827
AQUILA RESOURCES,AQA,20070126,3.5,590625504,0,67.30769231,5.2,1.485714286,21.5,0,0,0,0,0,0,14.28571429,31.42857143,3.7,0,14.53,52.77769231,-4.344285714,0,5.83,0.7837,168750144,ENERGY,19000100,19000100,0,0,28,23,8,0,0,3,6,4,1,-3,40,4,2,4,2,3,3,60,26,62,1,0,1,-22,-58,4,-28,215,27
AUSQUEST LTD,AQD,20070126,0.175,21809635.58,0,0,-2.27,0,0,0,0,0,0,0,0,247.4285714,36.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,124626489,MATERIALS,19000100,19000100,0,0,21,25,14,0,0,-5,0,-13,-30,-75,-62,1,0,1,0,0,0,41,-28,20,1,0,1,0,-83,195,346,55,16
AEQUS CAPITAL LTD,AQE,20070126,0.27,7394484.06,5.555555556,15.88235294,1.7,6.296296296,0,0.12,1.133333333,2.25,13.51851852,100,1.5,5.555555556,29.62962963,3.7,1.855555556,14.53,1.352352941,0.466296296,-0.274444444,5.83,0.7837,27386978,DIVERSIFIED FINANCIALS,20060907,20060920,0.015,100,58,36,24,0,0,0,0,0,20,8,-2,0,0,0,0,0,0,57,27,57,1,0,1,0,0,0,0,0,-100
AQUACAROTENE LTD,AQL,20070126,0.025,3199586.35,0,0,-0.8,0,28.1,0,0,0,0,0,0,128,24,3.7,0,14.53,0,0,0,5.83,0.7837,127983454,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,36,49,16,0,0,-7,-7,-7,-38,9,-26,0,0,0,0,0,0,43,-29,14,1,1,0,-53,0,0,43,0,-38
AQUARIUS PLATINUM.,AQP,20070126,33.85,2862882638,0.940324963,24.94289293,135.71,4.00915805,14.4,0,4.26358781,0,0,0,31.83,0.413589365,59.43870015,3.7,-2.759675037,14.53,10.41289293,-1.82084195,-4.889675037,5.83,0.7837,84575558,MATERIALS,20070225,20070322,0,0,46,14,19,1,1,11,26,20,65,56,200,34,9,34,12,30,25,83,57,84,0,2,1,44,231,232,456,-46,735
ARIADNE AUSTRALIA,ARA,20070126,0.57,127704954,1.754385965,17.8125,3.2,5.614035088,43.8,0.31,3.2,1.838709677,14.46519525,0,1,3.50877193,28.07017544,3.7,-1.945614035,14.53,3.2825,-0.215964912,-4.075614035,5.83,0.7837,224043779,REAL ESTATE,20061022,20061107,0.01,0,37,23,25,0,0,2,4,2,36,27,6,1,0,1,0,1,1,72,37,75,0,0,1,-100,-100,-100,0,-100,-100
ARGONAUT RESOURCES,ARE,20070126,0.23,31024622.72,0,0,-1.45,0,0.4,0,0,0,0,0,0,30.43478261,56.52173913,3.7,0,14.53,0,0,0,5.83,0.7837,134889664,MATERIALS,19000100,19000100,0,0,24,27,26,0,0,5,-15,10,77,53,49,0,0,0,0,0,0,55,20,51,0,3,1,-57,49,168,2677,473,338
ARGO INVESTMENTS,ARG,20070126,8.3,4055873833,2.891566265,27.30263158,30.4,3.662650602,0,6.86,1.266666667,1.209912536,7.487161474,100,24,2.289156627,21.20481928,3.7,-0.808433735,14.53,12.77263158,-2.167349398,-2.938433735,5.83,0.7837,488659498,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,33,6,60,0,0,1,4,4,18,18,25,8,6,8,6,8,8,83,78,81,1,0,1,154,-5,19,-15,31,2
ARK FUND LTD (THE),ARJ,20070126,0.01,5588378.35,3,0,-0.3,0,0,0,0,0,0,0,0.03,20,0,3.7,-0.7,14.53,0,0,-2.83,5.83,0.7837,558837835,REAL ESTATE,20070101,20070130,0,0,41,51,21,0,0,-9,0,-9,-9,-9,-17,0,0,0,0,0,0,40,-20,17,0,0,0,-99,0,-86,-99,-100,0
AURORA MINERALS LTD,ARM,20070126,0.4,21313458,0,0,-4.94,0,0,0,0,0,0,0,0,0,62.5,3.7,0,14.53,0,0,0,5.83,0.7837,53283645,MATERIALS,19000100,19000100,0,0,49,16,19,0,0,31,31,40,105,74,23,0,0,0,0,0,0,79,55,76,0,1,1,-61,0,466,0,0,114
ASTRO DIAMOND MINES,ARO,20070126,0.018,5350149.684,0,0,-0.71,0,0,0,0,0,0,0,0,127.7777778,16.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,297230538,MATERIALS,19000100,19000100,0,0,36,37,12,0,0,-5,-10,0,6,-50,-49,0,0,0,0,0,0,45,-40,45,0,2,1,-100,-100,-100,-100,-100,0
ARB CORPORATION,ARP,20070126,3.8,252947311.6,3.026315789,16.02699283,23.71,6.239473684,11.6,0.81,2.06173913,4.691358025,24.33986355,100,11.5,3.684210526,31.57894737,3.7,-0.673684211,14.53,1.49699283,0.409473684,-2.803684211,5.83,0.7837,66565082,RETAILING,20061008,20061026,0.07,100,41,19,19,0,0,4,6,3,10,15,33,4,3,4,3,4,4,66,18,62,0,0,1,-33,9,258,411,46,-4
ARC ENERGY LTD,ARQ,20070126,1.3,294465288,0,18.20728291,7.14,5.492307692,0,0.65,0,2,0,0,0,41.92307692,6.923076923,3.7,0,14.53,3.677282913,-0.337692308,0,5.83,0.7837,226511760,ENERGY,19000100,19000100,0,0,23,25,28,0,0,2,5,-8,-4,-27,-29,2,1,2,1,1,1,36,-49,20,1,2,1,23,-20,120,123,-47,-15
ARASOR INTERNATIONAL,ARR,20070126,3.35,240508137.9,0,0,0,0,0,0,0,0,0,0,0,1.194029851,55.2238806,3.7,0,14.53,0,0,0,5.83,0.7837,71793474,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,45,12,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20070126,0.92,109006038.1,0,0,-2.78,0,0,0,0,0,0,0,0,3.260869565,73.26086957,3.7,0,14.53,0,0,0,5.83,0.7837,118484824,MATERIALS,19000100,19000100,0,0,42,12,39,0,0,6,31,96,161,121,192,1,0,1,0,1,1,84,74,86,1,4,1,-58,54,-14,243,105,-34
AUSTRALIAN RENEWABLE,ARW,20070126,0.485,33077000.49,0,0,-0.86,0,1.5,0.39,0,1.243589744,0,0,0,384.5360825,34.02061856,3.7,0,14.53,0,0,0,5.83,0.7837,68200001,ENERGY,19000100,19000100,0,0,37,25,12,0,0,20,35,-18,-47,-78,-63,2,0,2,0,0,1,39,3,18,0,-1,1,69,-66,1,1783,317,2018
AUSTINDO RESOURCES,ARX,20070126,0.022,28620321.62,0,14.66666667,0.15,6.818181818,12.4,0,0,0,0,0,0,245.4545455,9.090909091,3.7,0,14.53,0.136666667,0.988181818,0,5.83,0.7837,1300923710,MATERIALS,19000100,19000100,0,0,21,35,16,0,0,-19,-15,-15,-44,-68,-68,0,0,0,0,0,0,25,-60,10,0,-1,1,-75,-15,0,745,-30,4
AUSTAL LTD,ASB,20070126,3.57,674697702.2,3.081232493,15.9375,22.4,6.274509804,22.4,0.99,2.036363636,3.606060606,20.87089381,100,11,5.322128852,43.41736695,3.7,-0.618767507,14.53,1.4075,0.444509804,-2.748767507,5.83,0.7837,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,25,17,16,0,0,4,4,0,7,26,66,4,2,4,2,4,3,59,12,46,0,0,1,-64,274,119,38,43,417
ADULTSHOP.COM,ASC,20070126,0.033,10784285.42,0,0,-0.1,0,0.4,0.06,0,0.55,0,0,0,72.72727273,15.15151515,3.7,0,14.53,0,0,0,5.83,0.7837,326796528,RETAILING,19000100,19000100,0,0,28,35,14,0,0,-3,-6,-8,6,-23,-27,0,0,0,0,0,0,41,-20,12,0,1,0,650,-82,146,0,-92,-97
AUSDRILL LTD,ASL,20070126,1.91,251311109.3,3.141361257,11.43712575,16.7,8.743455497,106,1.04,2.783333333,1.836538462,22.17327829,100,6,6.806282723,39.26701571,3.7,-0.558638743,14.53,-3.092874251,2.913455497,-2.688638743,5.83,0.7837,131576497,MATERIALS,20061005,20061025,0.03,100,32,19,20,0,0,-1,-4,7,32,7,40,2,1,2,1,2,2,64,31,77,1,1,1,-72,-86,11,74,-65,-96
ASPERMONT LTD.,ASP,20070126,0.32,60726333.44,0.3125,31.37254902,1.02,3.1875,0.4,0.02,10.2,16,49.5,0,0.1,0,68.75,3.7,-3.3875,14.53,16.84254902,-2.6425,-5.5175,5.83,0.7837,189769792,MEDIA,20061017,20070130,0.001,0,82,18,47,0,0,7,7,10,52,167,191,0,0,0,0,0,0,81,100,100,1,1,1,-37,0,459,0,-91,-91
ASSET LOANS LTD,ASQ,20070126,0.42,6950160,4.166666667,26.25,1.6,3.80952381,361.3,0,0.914285714,0,0,100,1.75,14.28571429,26.19047619,3.7,0.466666667,14.53,11.72,-2.02047619,-1.663333333,5.83,0.7837,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,65,32,21,0,0,17,11,5,20,-5,5,1,0,0,0,0,0,59,8,74,0,1,0,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20070126,0.036,27162234.72,0,7.5,0.48,13.33333333,27.7,0.01,0,3.6,0,0,0,19.44444444,58.33333333,3.7,0,14.53,-7.03,7.503333333,0,5.83,0.7837,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,43,21,13,0,0,-14,-3,3,20,71,57,0,0,0,0,0,0,60,6,53,0,-1,1,-92,-75,-85,-49,170,-65
ARGUS SOLUTIONS,ASV,20070126,0.038,6739017.546,0,0,-1.81,0,0,0.03,0,1.266666667,0,0,0,97.36842105,36.84210526,3.7,0,14.53,0,0,0,5.83,0.7837,177342567,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,26,39,18,0,0,-12,-14,19,-10,-30,-27,0,0,0,0,0,0,48,-8,65,0,-2,1,0,-94,-97,0,-80,-79
ASX LTD,ASX,20070126,39.34,6720214468,3.052872395,29.82562547,131.9,3.352821556,2.3,3.45,1.098251457,11.40289855,9.825983805,100,120.1,1.398068124,28.05287239,3.7,-0.647127605,14.53,15.29562547,-2.477178444,-2.777127605,5.83,0.7837,170823957,DIVERSIFIED FINANCIALS,20060711,20060808,0.639,100,29,22,13,0,1,4,5,11,25,24,14,39,26,39,29,38,35,69,44,87,1,2,1,82,-2,228,88,234,165
ASG GROUP LTD,ASZ,20070126,1.06,131354622.3,3.018867925,22.55319149,4.7,4.433962264,161.2,0.05,1.46875,21.2,37.45283019,100,3.2,3.773584906,43.39622642,3.7,-0.681132075,14.53,8.023191489,-1.396037736,-2.811132075,5.83,0.7837,123919455,SOFTWARE & SERVICES,20061003,20061022,0.022,100,48,16,29,0,0,5,6,22,36,56,41,1,1,1,1,1,1,76,49,84,1,0,1,204,772,49,351,65,135
AUSTIN GROUP LTD,ATG,20070126,0.33,20520066.27,9.090909091,0,-2.3,0,0,0.12,0,2.75,0,0,3,78.78787879,24.24242424,3.7,5.390909091,14.53,0,0,3.260909091,5.83,0.7837,62182019,RETAILING,19000100,19000100,0,0,44,28,35,0,0,-6,-6,14,10,-18,-44,1,0,1,0,0,0,55,33,77,1,-2,1,98,-88,16,31,-27,-82
ANEKA TAMBANG CDI 1:5,ATM,20070126,3.1,1182769009,2.948387097,0,-2.84,0,61.6,0,0,0,0,0,9.14,0,90.32258065,3.7,-0.751612903,14.53,0,0,-2.881612903,5.83,0.7837,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,100,0,0,0,0,13,933,933,933,3,0,3,0,3,2,100,100,100,1,10,1,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070126,0.058,4619120.29,0,0,-3.17,0,0,0,0,0,0,0,0,29.31034483,37.93103448,3.7,0,14.53,0,0,0,5.83,0.7837,79640005,MATERIALS,19000100,19000100,0,0,57,29,23,0,0,2,9,18,16,-18,-17,0,0,0,0,0,0,58,18,79,1,-3,1,234,137,0,-60,3,61
ATLAS SOUTHSEA PEARL,ATP,20070126,0.43,37758409.22,8.139534884,12.21590909,3.52,8.186046512,0.5,0.21,1.005714286,2.047619048,16.42081949,100,3.5,6.976744186,34.88372093,3.7,4.439534884,14.53,-2.314090909,2.356046512,2.309534884,5.83,0.7837,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,40,24,32,0,0,-2,1,16,37,26,54,0,0,0,0,0,0,62,23,83,1,0,1,5164,154,-48,138,113,-13
ASTRON LTD,ATR,20070126,2.49,150482178.9,4.016064257,7.027942422,35.43,14.22891566,3.8,1.32,3.543,1.886363636,37.51013143,0,10,65.06024096,11.64658635,3.7,0.316064257,14.53,-7.502057578,8.398915663,-1.813935743,5.83,0.7837,60434610,MATERIALS,20061123,20061211,0.1,0,28,29,14,0,0,-3,-5,6,10,-31,-36,4,2,4,2,3,3,44,-25,52,0,1,1,87,-9,18,-77,146,-75
ATLANTIC GOLD NL,ATV,20070126,0.11,17788833.7,0,0,-0.23,0,0,0,0,0,0,0,0,80.90909091,19.09090909,3.7,0,14.53,0,0,0,5.83,0.7837,161716670,MATERIALS,19000100,19000100,0,0,28,39,12,0,0,-4,-8,-8,10,-42,-24,0,0,0,0,0,0,46,-7,78,0,2,0,377,0,-23,87,-28,109
ALLIED TECHNOLOGIES,ATZ,20070126,0.125,13830847.38,0,17.36111111,0.72,5.76,34.1,0.17,0,0.735294118,0,0,0,92,16,3.7,0,14.53,2.831111111,-0.07,0,5.83,0.7837,110646779,SOFTWARE & SERVICES,19000100,19000100,0,0,32,26,29,0,0,0,9,0,-31,-40,-47,0,0,0,0,0,0,42,-14,32,0,0,1,28,1231,151,654,0,3322
AUSTBROKERS HOLDINGS,AUB,20070126,5.4,270701298,2.407407407,14.67391304,36.8,6.814814815,0,0.55,2.830769231,9.818181818,52.49494949,100,13,1.666666667,52.77777778,3.7,-1.292592593,14.53,0.143913043,0.984814815,-3.422592593,5.83,0.7837,50129870,INSURANCE,20061002,20061022,0.08,100,57,10,23,0,0,19,24,29,55,69,108,5,2,5,3,5,4,90,78,97,1,1,N/A,-54,-49,156,-29,113,-31
AUSTRALIAN UNITED IN,AUI,20070126,7.95,676933452.9,2.452830189,22.97687861,34.6,4.352201258,13.6,7.41,1.774358974,1.072874494,8.842818221,100,19.5,1.257861635,18.23899371,3.7,-1.247169811,14.53,8.446878613,-1.477798742,-3.377169811,5.83,0.7837,85148862,DIVERSIFIED FINANCIALS,20060917,20061015,0.11,100,70,22,62,0,0,0,3,6,8,4,22,8,6,8,6,8,8,72,45,78,1,0,1,0,0,0,0,0,-92
AUSTAR UNITED,AUN,20070126,1.28,1620850991,0,22.85714286,5.6,4.375,0,-0.11,0,0,0,0,0,5.46875,30.859375,3.7,0,14.53,8.327142857,-1.455,0,5.83,0.7837,1266289837,MEDIA,19000100,19000100,0,0,13,24,18,0,0,-3,-3,2,16,23,20,1,1,1,1,1,1,55,16,76,0,1,1,458,687,32,497,316,60
AUSTRAL COAL LTD,AUO,20070126,0.96,292405318.1,0,35.55555556,2.7,2.8125,124.1,0.34,0,2.823529412,0,0,0,52.08333333,7.291666667,3.7,0,14.53,21.02555556,-3.0175,0,5.83,0.7837,304588873,MATERIALS,19000100,19000100,0,0,82,6,95,0,0,0,-1,1,1,-14,-31,2,1,1,1,1,1,51,25,54,0,0,1,-100,0,0,0,0,-100
AUSELECT LTD,AUS,20070126,1.22,138691672.8,0,305,0.4,0.327868852,0,1.51,0,0.80794702,0,0,0,33.60655738,12.70491803,3.7,0,14.53,290.47,-5.502131148,0,5.83,0.7837,113681699,MATERIALS,19000100,19000100,0,0,30,12,37,0,0,2,3,1,5,-16,2,2,1,2,1,1,1,57,42,66,0,1,1,-22,241,-43,1634,746,-75
AURORA OIL & GAS,AUT,20070126,0.545,79088261.97,0,0,-1.3,0,0,0,0,0,0,0,0,43.11926606,35.77981651,3.7,0,14.53,0,0,0,5.83,0.7837,145116077,ENERGY,19000100,19000100,0,0,13,27,39,0,0,-4,0,-5,47,-9,21,1,0,1,0,1,1,48,-36,13,0,4,0,-94,-91,-71,-88,-91,-81
AUSTRALIAN WEALTH,AUW,20070126,2.8,1579774924,1.607142857,79.77207977,3.51,1.253571429,0.1,0.17,0.78,16.47058824,-2.962815126,100,4.5,4.285714286,36.42857143,3.7,-2.092857143,14.53,65.24207977,-4.576428571,-4.222857143,5.83,0.7837,564205330,DIVERSIFIED FINANCIALS,20060925,20061017,0.06,100,28,15,35,0,0,1,11,17,16,8,78,3,1,3,2,3,2,72,40,71,1,0,1,1,-38,83,201,133,436
AUSRON LTD,AUX,20070126,0.06,23157685.8,21.66666667,0,-0.8,0,0,0.04,0,1.5,0,100,1.3,16.66666667,73.33333333,3.7,17.96666667,14.53,0,0,15.83666667,5.83,0.7837,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,29,20,66,0,0,-2,-12,58,248,282,282,0,0,0,0,0,0,79,71,86,1,1,1,133,-50,396,120,1082,-16
AUSTRALIAN MINES LTD,AUZ,20070126,0.082,37273788.47,0,0,-0.18,0,44.1,0,0,0,0,0,0,40.24390244,79.26829268,3.7,0,14.53,0,0,0,5.83,0.7837,454558396,MATERIALS,19000100,19000100,0,0,36,15,26,0,0,15,9,-1,148,204,413,0,0,0,0,0,0,65,11,26,0,3,1,611,140,123,267,35,742
AVIVA CORPORATION,AVA,20070126,0.06,19842521.46,0,0,-0.33,0,0,0,0,0,0,0,0,46.66666667,13.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,330708691,MATERIALS,19000100,19000100,0,0,22,58,20,0,0,-5,0,-3,-9,-9,-14,0,0,0,0,0,0,45,7,69,0,0,0,-96,-2,0,145,123,-88
ADVANCE ENERGY,AVD,20070126,0.51,24478044.66,0,0,-0.04,0,0,0.09,0,5.666666667,0,0,0,43.1372549,58.82352941,3.7,0,14.53,0,0,0,5.83,0.7837,47996166,ENERGY,19000100,19000100,0,0,23,39,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20070126,2.66,256040074.2,2.819548872,16.3190184,16.3,6.127819549,0,1.55,2.173333333,1.716129032,14.62478778,0,7.5,9.022556391,43.60902256,3.7,-0.880451128,14.53,1.789018405,0.297819549,-3.010451128,5.83,0.7837,96255667,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061018,0.04,0,40,18,44,0,0,-1,-3,22,45,46,69,3,1,3,2,3,2,74,50,74,1,1,1,1201,581,1382,185,1639,3883
AVJENNINGS LTD,AVJ,20070126,1.29,290393485.4,3.875968992,56.08695652,2.3,1.782945736,69.2,1.12,0.46,1.151785714,3.248200443,0,5,13.95348837,18.99224806,3.7,0.175968992,14.53,41.55695652,-4.047054264,-1.954031008,5.83,0.7837,225111229,REAL ESTATE,20060730,20060814,0.05,100,38,9,39,0,0,4,5,15,17,2,10,1,1,1,1,1,1,74,73,91,1,0,0,62,83,414,721,199,55
AVOCA RESOURCES,AVO,20070126,1.38,205487310.2,0,0,-1.2,0,0,0,0,0,0,0,0,9.420289855,61.95652174,3.7,0,14.53,0,0,0,5.83,0.7837,148903848,MATERIALS,19000100,19000100,0,0,21,22,20,0,0,2,1,5,35,64,146,1,0,1,1,1,1,60,0,56,0,1,1,-54,16,2,-20,-84,-21
ACURON LTD,AVP,20070126,0.014,3092946.598,0,0,-3.93,0,53,0.03,0,0.466666667,0,0,0,185.7142857,35.71428571,3.7,0,14.53,0,0,0,5.83,0.7837,220924757,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,40,52,25,0,0,8,-7,27,17,-30,-57,0,0,0,0,0,0,51,8,44,0,0,1,-99,0,-88,-94,0,0
AXIOM MINING LTD CDI,AVQ,20070126,0.275,35879546.18,0,0,0,0,0,0,0,0,0,0,0,12.72727273,27.27272727,3.7,0,14.53,0,0,0,5.83,0.7837,130471077,MATERIALS,19000100,19000100,0,0,45,22,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070126,1.73,136736542.7,4.913294798,11.61073826,14.9,8.612716763,39.6,0.64,1.752941176,2.703125,23.52601156,100,8.5,15.60693642,30.11560694,3.7,1.213294798,14.53,-2.919261745,2.782716763,-0.916705202,5.83,0.7837,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,38,23,25,0,0,4,5,7,13,15,32,2,1,2,1,2,2,63,35,85,1,1,1,335,0,100,-23,-50,0
AVASTRA LTD,AVS,20070126,0.56,46651971.52,0,0,-9.9,0,0,0.13,0,4.307692308,0,0,0,5.357142857,74.82142857,3.7,0,14.53,0,0,0,5.83,0.7837,83307092,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,59,14,57,0,0,18,30,47,121,226,309,1,0,1,0,0,0,83,63,91,1,0,1,131,137,-67,0,130,0
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LTD,AVX,20070126,0.53,130905523.6,0,0,-12.1,0,0,0.09,0,5.888888889,0,0,0,11.32075472,63.20754717,3.7,0,14.53,0,0,0,5.83,0.7837,246991554,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,48,5,53,0,0,12,26,80,141,93,88,1,0,1,0,0,0,90,93,84,1,-1,0,-4,-36,268,17501,1586,1101
AWB LTD B CLASS,AWB,20070126,3.16,1094395649,6.329113924,18.80952381,16.8,5.316455696,41.5,1.63,0.84,1.938650307,9.682379436,100,20,63.92405063,24.6835443,3.7,2.629113924,14.53,4.27952381,-0.513544304,0.499113924,5.83,0.7837,346327737,FOOD & STAPLES RETAILING,20061126,20061219,0.04,100,32,24,28,0,0,-9,-1,22,-9,-27,-49,6,2,6,2,3,3,51,25,80,1,-1,1,-24,91,33,46,26,10
ALUMINA LTD,AWC,20070126,6.62,7724265968,3.021148036,18.70056497,35.4,5.347432024,32.1,1.16,1.77,5.706896552,21.64444213,100,20,23.11178248,11.93353474,3.7,-0.678851964,14.53,4.170564972,-0.482567976,-2.808851964,5.83,0.7837,1166807548,MATERIALS,20070205,20070308,0.12,100,31,23,11,0,0,5,5,5,5,-16,-10,8,6,8,6,6,6,58,37,73,0,1,0,161,100,159,179,69,59
AUSTRALIAN WORLDWIDE,AWE,20070126,2.7,1205773223,0,0,-1.82,0,23.9,0,0,0,0,0,0,32.96296296,10.74074074,3.7,0,14.53,0,0,0,5.83,0.7837,446582675,ENERGY,19000100,19000100,0,0,16,33,23,0,0,-1,-5,-7,-2,-18,6,3,2,3,2,3,3,39,-12,21,1,3,1,141,-34,96,17,-12,107
AUSTRAL WASTE GROUP,AWG,20070126,0.195,7707375,0,0,0,0,0,0,0,0,0,0,0,48.71794872,23.07692308,3.7,0,14.53,0,0,0,5.83,0.7837,39525000,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,27,20,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20070126,0.011,4104118.524,0,0,-1.03,0,217.4,0.01,0,1.1,0,0,0,81.81818182,63.63636364,3.7,0,14.53,0,0,0,5.83,0.7837,373101684,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,92,8,72,0,0,10,10,10,10,-21,-27,0,0,0,0,0,0,64,67,100,1,-5,1,0,0,980,0,668,0
AUSTRALIAN WATERWISE,AWS,20070126,0.04,7857648.16,0,0,-2.55,0,77.3,0,0,0,0,0,0,20,52.5,3.7,0,14.53,0,0,0,5.83,0.7837,196441204,CAPITAL GOODS,19000100,19000100,0,0,40,16,39,0,0,11,11,90,54,41,-15,0,0,0,0,0,0,71,45,81,1,2,1,43,-84,0,0,551,0
AXA ASIA PACIFIC,AXA,20070126,7.35,12813072926,2.074829932,21.37870855,34.38,4.67755102,0,1.22,2.25442623,6.024590164,22.43270882,30,15.25,2.721088435,29.25170068,3.7,-1.625170068,14.53,6.848708551,-1.15244898,-3.755170068,5.83,0.7837,1743275228,INSURANCE,20060816,20060913,0.075,30,24,17,26,0,0,1,4,9,13,11,44,7,5,7,5,7,7,72,58,87,1,1,1,110,194,75,189,360,188
AXG MINING LTD,AXC,20070126,0.09,4072500,0,0,-4.18,0,0,0,0,0,0,0,0,61.11111111,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,45250000,MATERIALS,19000100,19000100,0,0,53,32,30,0,0,-9,-5,13,6,20,18,0,0,0,0,0,0,55,6,41,1,-5,0,0,0,0,0,-100,-100
AXIOM PROPERTIES,AXI,20070126,0.285,95580601.62,0,15.32258065,1.86,6.526315789,566.3,0.03,0,9.5,0,0,0,28.07017544,74.73684211,3.7,0,14.53,0.792580645,0.696315789,0,5.83,0.7837,335370532,REAL ESTATE,19000100,19000100,0,0,29,37,22,0,0,-3,2,12,-14,68,332,0,0,0,0,0,0,48,5,62,0,1,1,-93,-61,-99,-99,-99,69
APEX MINERALS NL,AXM,20070126,0.32,50918321.6,0,0,-3.01,0,378.8,0,0,0,0,0,0,56.25,82.8125,3.7,0,14.53,0,0,0,5.83,0.7837,159119755,MATERIALS,19000100,19000100,0,0,20,29,28,0,0,0,-6,-16,0,-12,256,0,0,0,0,0,0,43,-31,7,1,4,1,-17,-10,-85,-42,61,157
AUROX RESOURCES,AXO,20070126,0.85,46478806.65,0,0,-19.21,0,11.5,0,0,0,0,0,0,47.05882353,47.05882353,3.7,0,14.53,0,0,0,5.83,0.7837,54680949,MATERIALS,19000100,19000100,0,0,19,25,13,0,0,-2,-3,9,-13,30,18,1,1,1,1,1,1,49,-5,44,0,0,1,-52,-58,-74,-66,-72,-72
ALLCO MAX SECURITIES UNIT,AXQ,20070126,0.86,146865236.7,4.151162791,37.06896552,2.32,2.697674419,208.3,0.9,0.649859944,0.955555556,5.45994832,0,3.57,27.90697674,11.62790698,3.7,0.451162791,14.53,22.53896552,-3.132325581,-1.678837209,5.83,0.7837,170773531,DIVERSIFIED FINANCIALS,20061220,20070227,0,0,28,14,15,0,0,10,11,13,4,-10,-14,1,1,1,1,1,1,59,9,64,0,1,1,-53,29,93,222,102,84
ARGO EXPLORATION,AXT,20070126,0.385,14883599.12,0,0,0,0,0,0,0,0,0,0,0,2.597402597,32.46753247,3.7,0,14.53,0,0,0,5.83,0.7837,38658699,MATERIALS,19000100,19000100,0,0,40,7,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070126,10,27602200,0,0,0,0,0,0,0,0,0,0,0,3,2,3.7,0,14.53,0,0,0,5.83,0.7837,2760220,0,19000100,19000100,0,0,37,42,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070126,0.16,8260000,0,0,0,0,0,0,0,0,0,0,0,75,25,3.7,0,14.53,0,0,0,5.83,0.7837,51625000,MATERIALS,19000100,19000100,0,0,32,34,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20070126,1.31,485416334.2,0,13.31300813,9.84,7.511450382,97.1,0,0,0,0,0,0,31.29770992,22.13740458,3.7,0,14.53,-1.21699187,1.681450382,0,5.83,0.7837,370546820,ENERGY,19000100,19000100,0,0,13,44,39,0,0,-6,-7,-16,4,-14,-2,2,1,2,1,1,1,35,-49,12,1,3,0,140,-55,121,-50,-53,-53
AUSTRALIAN ZIRCON NL,AZC,20070126,0.26,59611789.38,0,0,-1.1,0,102.6,0,0,0,0,0,0,17.30769231,38.46153846,3.7,0,14.53,0,0,0,5.83,0.7837,229276113,MATERIALS,19000100,19000100,0,0,41,19,34,0,0,-2,18,27,27,8,16,0,0,0,0,0,0,63,21,83,1,0,0,-81,-28,-67,17,-85,-63
AMAZING LOANS,AZD,20070126,0.18,47711300.4,0,0,0,0,0,0,0,0,0,0,0,4344.444444,25,3.7,0,14.53,0,0,0,5.83,0.7837,265062780,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,29,47,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20070126,0.23,7086875,0,0,0,0,0,0,0,0,0,0,0,86.95652174,15.2173913,3.7,0,14.53,0,0,0,5.83,0.7837,30812500,MATERIALS,19000100,19000100,0,0,18,47,38,0,0,-4,-4,-4,2,-36,10,0,0,0,0,0,0,0,0,0,0,0,0,-47,-59,-87,-64,20,-90
AZURE MINERALS,AZS,20070126,0.1,9775000.4,0,0,-4.8,0,0,0,0,0,0,0,0,0,11,3.7,0,14.53,0,0,0,5.83,0.7837,97750004,MATERIALS,19000100,19000100,0,0,25,23,30,0,0,10,0,-5,0,-23,-29,0,0,0,0,0,0,47,0,12,1,0,1,-51,84,-27,410,-45,2
AUZEX RESOURCES,AZX,20070126,1.42,22097479.1,0,0,-6.1,0,0,0,0,0,0,0,0,5.633802817,22.53521127,3.7,0,14.53,0,0,0,5.83,0.7837,15561605,MATERIALS,19000100,19000100,0,0,46,23,14,0,0,5,7,6,11,9,25,2,1,2,1,1,1,65,27,82,0,1,1,0,-100,-100,-100,-100,-100
ANTARES ENERGY LTD,AZZ,20070126,0.79,125215000,0,22.57142857,3.5,4.430379747,26.9,0,0,0,0,0,0,7.594936709,53.79746835,3.7,0,14.53,8.041428571,-1.399620253,0,5.83,0.7837,158500000,ENERGY,19000100,19000100,0,0,31,18,26,0,0,1,36,11,84,74,90,1,0,1,0,1,1,68,36,74,0,0,1,-84,101,-17,8,-13,137
BARRA RESOURCES,BAR,20070126,0.26,47168940.26,0,0,-0.72,0,0,0,0,0,0,0,0,65.38461538,50,3.7,0,14.53,0,0,0,5.83,0.7837,181419001,MATERIALS,19000100,19000100,0,0,28,23,16,0,0,8,11,-10,4,-31,86,0,0,0,0,0,0,53,15,36,0,1,1,-84,46,-83,-35,-88,-51
BASS STRAIT OIL CO,BAS,20070126,0.105,13570459.14,0,0,-9.83,0,0,0,0,0,0,0,0,14.28571429,49.52380952,3.7,0,14.53,0,0,0,5.83,0.7837,129242468,ENERGY,19000100,19000100,0,0,53,14,29,0,0,18,21,42,81,33,14,0,0,0,0,0,0,69,42,81,1,1,1,1178,1518,272,1020,6733,568
BAXTER GROUP LTD,BAX,20070126,5.8,248503610,1.034482759,65.16853933,8.9,1.534482759,82.7,0.49,1.483333333,11.83673469,8.487332864,0,6,2.24137931,38.79310345,3.7,-2.665517241,14.53,50.63853933,-4.295517241,-4.795517241,5.83,0.7837,42845450,COMMERCIAL SERVICES & SUPPLIES,20060315,20060409,0.06,100,55,20,35,0,0,0,0,5,53,22,25,6,4,6,4,6,5,87,100,100,1,1,1,0,-100,0,-100,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,48,19,-35,0,0,0,0,0,0,69,0,0,1,1,1,0,0,0,-100,-100,-100
BILLABONG,BBG,20070126,16.38,3395680208,2.686202686,23.13559322,70.8,4.322344322,42.9,0.28,1.609090909,58.5,102.7228327,100,44,7.448107448,22.71062271,3.7,-1.013797314,14.53,8.60559322,-1.507655678,-3.143797314,5.83,0.7837,207306484,CONSUMER DURABLES & APPAREL,20060924,20061016,0.235,100,25,24,16,0,0,0,1,1,13,1,15,18,13,18,13,17,16,56,25,49,0,0,1,-42,25,12,65,118,209
BABCOCK & BROWN INFR STAPLED,BBI,20070126,1.9,2916051260,6.973684211,26.46239554,7.18,3.778947368,0,-0.02,0.541886792,0,0,0,13.25,3.947368421,23.15789474,3.7,3.273684211,14.53,11.93239554,-2.051052632,1.143684211,5.83,0.7837,1534763821,UTILITIES,20061220,20070301,0,0,28,16,39,0,0,1,1,5,23,27,16,2,1,2,1,2,2,70,31,85,1,1,1,-13,-31,23,9,-66,115
BRISBANE BRONCOS,BBL,20070126,0.21,20589372.51,0,9.502262443,2.21,10.52380952,0,0.08,0,2.625,0,0,0,23.80952381,19.04761905,3.7,0,14.53,-5.027737557,4.693809524,0,5.83,0.7837,98044631,MEDIA,19000100,19000100,0,0,82,18,32,0,0,5,11,2,5,0,24,0,0,0,0,0,0,52,9,42,0,2,1,0,0,0,0,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20070126,2.89,1038348140,0,0,0,0,0,0,0,0,0,0,0,0.346020761,9.688581315,3.7,0,14.53,0,0,0,5.83,0.7837,359290014,UTILITIES,19000100,19000100,0,0,30,18,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070126,1.69,980362466.5,6.035502959,0,-4.2,0,125.2,1.3,0,1.3,0,0,10.2,11.24260355,28.99408284,3.7,2.335502959,14.53,0,0,0.205502959,5.83,0.7837,580096134,UTILITIES,20061220,20070308,0,0,32,17,46,0,0,2,4,8,20,5,-12,2,1,2,1,2,2,66,39,73,1,1,1,32,118,-62,-36,-96,713
BBX HOLDINGS,BBX,20070126,0.25,8278334,0,27.17391304,0.92,3.68,18.4,0.07,0,3.571428571,0,0,0,20,40,3.7,0,14.53,12.64391304,-2.15,0,5.83,0.7837,33113336,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,51,41,16,0,0,19,19,0,-9,-4,28,0,0,0,0,0,0,52,33,80,0,3,0,0,0,0,-100,0,-100
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19000100,19000100,0.015,0,0,0,0,0,0,0,0,0,0,0,19,0,0,0,0,0,0,57,0,0,1,0,1,0,0,0,0,0,-100
BLUE CHIP FINANCIAL  NZ,BCF,20070126,0.92,90756771.8,3.695652174,11.3022113,8.14,8.847826087,0,0.39,2.394117647,2.358974359,24.69732441,0,3.4,3.260869565,46.73913043,3.7,-0.004347826,14.53,-3.227788698,3.017826087,-2.134347826,5.83,0.7837,98648665,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,60,15,59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20070126,0.75,18000000,0,0,0,0,0,0,0,0,0,0,0,28,42.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,24000000,MATERIALS,19000100,19000100,0,0,40,20,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070126,4.42,884000000,0,0,-15.3,0,26.1,5.04,0,0.876984127,0,0,0,4.07239819,16.96832579,3.7,0,14.53,0,0,0,5.83,0.7837,200000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,25,19,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACON MINERALS,BCN,20070126,0.49,10556437.5,0,0,0,0,0,0,0,0,0,0,0,36.73469388,65.30612245,3.7,0,14.53,0,0,0,5.83,0.7837,21543750,MATERIALS,19000100,19000100,0,0,52,12,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20070126,0.355,175878991.9,0,0,-3.5,0,0,0,0,0,0,0,0,632.3943662,18.30985915,3.7,0,14.53,0,0,0,5.83,0.7837,495433780,MATERIALS,19000100,19000100,0,0,20,49,31,0,0,-14,-19,-54,-75,-86,-80,3,0,3,0,0,1,7,-88,23,1,0,1,24,-89,17,656,145,85
BLINA DIAMONDS NL,BDI,20070126,0.55,99985854.65,0,289.4736842,0.19,0.345454545,0,0,0,0,0,0,0,79.09090909,20,3.7,0,14.53,274.9436842,-5.484545455,0,5.83,0.7837,181792463,MATERIALS,19000100,19000100,0,0,27,36,16,0,0,0,0,8,16,-37,-17,1,0,1,0,1,1,45,-8,47,0,4,1,2771,11,-26,172,83,-57
BRANDRILL LTD,BDL,20070126,0.275,87621353.33,0,10.37735849,2.65,9.636363636,60,0.08,0,3.4375,0,0,0,0,64.36363636,3.7,0,14.53,-4.152641509,3.806363636,0,5.83,0.7837,318623103,CAPITAL GOODS,19000100,19000100,0,0,33,20,24,0,0,4,17,28,22,77,129,0,0,0,0,0,0,71,40,98,1,2,1,-10,-2,119,331,-38,7
BIODIEM LTD,BDM,20070126,0.35,18274145.05,0,0,-9.09,0,0,0.09,0,3.888888889,0,0,0,110.5714286,42.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,52211843,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,51,27,16,0,0,6,21,19,23,-22,-48,1,0,1,0,0,0,61,0,70,0,0,1,-77,0,249,83,0,2505
BRIDGESTONE AUST.,BDS,20070126,4.25,155207654,0,22.17005738,19.17,4.510588235,12.6,4.9,0,0.867346939,0,0,0,1.176470588,41.41176471,3.7,0,14.53,7.640057381,-1.319411765,0,5.83,0.7837,36519448,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,44,18,59,0,0,0,4,55,55,65,38,4,2,4,2,4,3,87,99,97,1,4,0,8,-89,0,1357,62,0
BECTON PROPERTY GRP. STAPLED,BEC,20070126,3.38,491688461.4,0,0,0,0,0,0,0,0,0,100,0,0,87.72189349,3.7,0,14.53,0,0,0,5.83,0.7837,145469959,REAL ESTATE,20060606,20060928,0.025,100,42,7,36,0,0,7,13,14,46,88,48,3,2,3,2,3,3,82,63,94,0,0,1,-27,-77,-91,24,80,635
BABCOCK & BROWN ENV.,BEI,20070126,1.42,190328967.3,0,0,-25.9,0,38.5,1.25,0,1.136,0,0,0,142.9577465,15.49295775,3.7,0,14.53,0,0,0,5.83,0.7837,134034484,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,16,38,60,0,0,-1,1,-15,-31,-53,-22,3,1,3,1,1,2,22,-100,28,1,0,1,55,-66,13,-59,-69,-21
BENTLEY INTERNAT LTD,BEL,20070126,0.42,16685887.26,4.761904762,7.924528302,5.3,12.61904762,0,0.51,2.65,0.823529412,23.85154062,100,2,9.523809524,14.28571429,3.7,1.061904762,14.53,-6.605471698,6.789047619,-1.068095238,5.83,0.7837,39728303,DIVERSIFIED FINANCIALS,20060822,20060830,0.01,100,57,19,32,0,0,0,0,-2,11,2,17,0,0,0,0,0,0,51,7,50,0,0,1,0,52,0,0,82,-83
BENDIGO BANK LTD,BEN,20070126,13.65,1873451990,3.80952381,17.5,78,5.714285714,1883.1,4.78,1.5,2.855648536,14.96314007,100,52,12.16117216,12.38095238,3.7,0.10952381,14.53,2.97,-0.115714286,-2.02047619,5.83,0.7837,137249230,BANKS,20060827,20060928,0.3,100,12,18,37,0,0,0,1,-2,-5,-1,14,15,11,15,12,14,14,46,-43,29,0,1,1,182,265,96,123,886,732
BERKLEE LTD,BER,20070126,0.615,8642539.65,4.87804878,41,1.5,2.43902439,17.4,0.83,0.5,0.740963855,5.509844255,100,3,0.81300813,51.2195122,3.7,1.17804878,14.53,26.47,-3.39097561,-0.95195122,5.83,0.7837,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,73,27,52,0,0,14,8,32,50,84,71,1,0,1,0,1,0,84,75,97,1,-3,1,-100,-100,-100,0,-100,0
BELMONT HOLDINGS,BET,20070126,1.95,5667682.8,5.641025641,16.33165829,11.94,6.123076923,0,1.64,1.085454545,1.18902439,12.3372733,100,11,3.58974359,29.23076923,3.7,1.941025641,14.53,1.801658291,0.293076923,-0.188974359,5.83,0.7837,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,36,64,54,0,0,0,-3,0,11,30,15,2,1,2,1,2,2,67,0,61,0,-1,1,0,0,0,0,0,-100
BOULDER STEEL,BGD,20070126,0.51,243304428.6,0,0,-4.7,0,0,0,0,0,0,0,0,63.7254902,78.43137255,3.7,0,14.53,0,0,0,5.83,0.7837,477067507,MATERIALS,19000100,19000100,0,0,20,27,18,0,0,-4,-4,9,-15,-39,200,1,0,1,0,1,1,46,0,66,0,1,1,-35,-79,-96,0,-89,-78
BALLARAT GOLDFIELDS,BGF,20070126,0.28,377343101.8,0,0,-3.7,0,2.6,0,0,0,0,0,0,82.14285714,41.07142857,3.7,0,14.53,0,0,0,5.83,0.7837,1347653935,MATERIALS,19000100,19000100,0,0,30,21,15,0,0,8,10,4,37,-36,-32,1,0,1,0,0,0,57,24,41,0,2,1,-15,209,421,564,259,156
BIGAIR GROUP LTD,BGL,20070126,0.115,6187980.145,0,0,0,0,0,0,0,0,0,0,0,147.826087,4.347826087,3.7,0,14.53,0,0,0,5.83,0.7837,53808523,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,46,52,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20070126,26.09,91203569453,1.838252204,11.19694434,233.01,8.931008049,37.2,5.38,4.858423686,4.849442379,45.16517103,100,47.96,22.65235722,10.61709467,3.7,-1.861747796,14.53,-3.333055663,3.101008049,-3.991747796,5.83,0.7837,3495728994,MATERIALS,20070225,20070319,0.258,100,37,30,25,0,0,5,6,1,3,-18,10,32,20,32,23,25,26,51,-7,41,0,2,1,156,43,156,124,247,451
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LTD,BIT,20070126,0.265,23782044.73,0,0,-3,0,0,0.05,0,5.3,0,0,0,66.79245283,39.62264151,3.7,0,14.53,0,0,0,5.83,0.7837,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,54,15,35,0,0,2,6,15,26,6,10,0,0,0,0,0,0,58,31,70,1,1,0,-83,-77,-47,0,319,50
BIOMETRICS LTD,BIX,20070126,0.155,7883687.655,0,0,-1.3,0,0,0,0,0,0,0,0,58.06451613,72.90322581,3.7,0,14.53,0,0,0,5.83,0.7837,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,45,28,25,0,0,7,24,3,-3,63,167,0,0,0,0,0,0,56,26,51,0,1,1,-80,431,2,-48,-56,0
BABCOCK & BROWN UNIT,BJT,20070126,2.02,996054370.5,4.831683168,12.41548863,16.27,8.054455446,97.2,1.19,1.667008197,1.697478992,18.35672685,0,9.76,4.95049505,25,3.7,1.131683168,14.53,-2.114511371,2.224455446,-0.998316832,5.83,0.7837,493096223,REAL ESTATE,20061220,20070227,0,0,21,14,11,0,0,3,2,4,10,12,18,2,1,2,2,2,2,60,24,53,0,2,1,2,237,5,73,-83,87
BUKA GOLD LTD,BKG,20070126,0.18,10391400,0,0,-48.93,0,3.7,0.22,0,0.818181818,0,0,0,61.11111111,25,3.7,0,14.53,0,0,0,5.83,0.7837,57730000,MATERIALS,19000100,19000100,0,0,47,51,9,0,0,-3,0,0,16,-18,-22,0,0,0,0,0,0,48,-14,28,0,1,1,0,-100,-100,-100,-100,-100
BRICKWORKS INVESTMNT,BKI,20070126,1.495,312941903.6,3.344481605,22.96466974,6.51,4.35451505,0,1.44,1.302,1.038194444,8.747607767,100,5,3.678929766,16.38795987,3.7,-0.355518395,14.53,8.434669739,-1.47548495,-2.485518395,5.83,0.7837,209325688,DIVERSIFIED FINANCIALS,20060816,20060830,0.035,100,21,25,12,0,0,2,3,4,11,6,19,2,1,2,1,1,1,62,25,66,1,1,1,-80,-100,-97,-98,-97,-98
BLACKMORES LTD,BKL,20070126,19.5,311993292,3.538461538,21.45214521,90.9,4.661538462,27.5,2.18,1.317391304,8.944954128,18.24587156,100,69,15.38461538,35.79487179,3.7,-0.161538462,14.53,6.922145215,-1.168461538,-2.291538462,5.83,0.7837,15999656,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060913,0.42,100,46,26,38,0,0,-2,-2,16,36,35,34,21,13,21,13,19,17,70,41,58,1,0,1,10,-81,475,-44,-80,0
BKM MANAGEMENT LTD,BKM,20070126,0.008,2490537.12,0,0,-0.17,0,382.8,0,0,0,0,0,0,62.5,0,3.7,0,14.53,0,0,0,5.83,0.7837,311317140,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,20,64,24,0,0,-11,0,-20,0,-27,-20,0,0,0,0,0,0,29,-100,11,1,3,0,0,-100,0,-100,-100,0
BRADKEN LTD,BKN,20070126,8.75,928135731.3,2.4,26.92307692,32.5,3.714285714,140.7,0.91,1.547619048,9.615384615,18.75164835,100,21,0.342857143,53.6,3.7,-1.3,14.53,12.39307692,-2.115714286,-3.43,5.83,0.7837,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,34,11,58,0,0,4,4,22,49,63,91,9,3,9,4,8,7,84,82,94,1,1,1,-49,-47,158,53,562,253
BARAKA PETROLEUM,BKP,20070126,0.21,48290403.63,0,0,-1.68,0,0,0,0,0,0,0,0,80.95238095,28.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,229954303,ENERGY,19000100,19000100,0,0,16,30,26,0,0,-7,2,-21,24,-30,-28,0,0,0,0,0,0,43,-24,16,1,2,0,-61,-15,-76,-2,48,38
BECKER GROUP LTD,BKR,20070126,0.32,20689157.44,4.6875,9.638554217,3.32,10.375,151.1,0.22,2.213333333,1.454545455,23.33522727,100,1.5,26.5625,6.25,3.7,0.9875,14.53,-4.891445783,4.545,-1.1425,5.83,0.7837,64653617,MEDIA,20061008,20061022,0.015,100,50,47,32,0,0,5,3,7,-3,-6,-9,0,0,0,0,0,0,49,18,25,0,2,0,0,0,0,11,0,-33
BRICKWORKS LTD,BKW,20070126,12.75,1691825397,2.823529412,16.55844156,77,6.039215686,29.2,5.47,2.138888889,2.330895795,16.35817471,100,36,14.90196078,13.7254902,3.7,-0.876470588,14.53,2.028441558,0.209215686,-3.006470588,5.83,0.7837,132692188,MATERIALS,20061112,20061130,0.25,100,30,25,18,0,0,-2,0,4,12,2,1,15,11,15,11,13,12,60,37,76,1,0,1,0,4491,2917,972,1073,12324
BERKELEY RESOURCES,BKY,20070126,1.46,130073874.7,0,0,-7.33,0,0,0,0,0,0,0,0,2.739726027,72.60273973,3.7,0,14.53,0,0,0,5.83,0.7837,89091695,ENERGY,19000100,19000100,0,0,38,18,22,0,0,13,18,24,62,6,252,1,0,1,0,1,1,70,43,82,1,0,1,479,315,739,2547,-27,187
BORAL LTD.,BLD,20070126,8.13,4835182014,4.18204182,13.17666126,61.7,7.589175892,69,4.07,1.814705882,1.997542998,18.57711452,100,34,24.84624846,18.81918819,3.7,0.48204182,14.53,-1.353338736,1.759175892,-1.64795818,5.83,0.7837,594733335,MATERIALS,20070225,20070320,0.17,100,31,17,25,0,0,-3,5,2,11,-18,-1,10,7,10,7,8,8,61,35,77,1,1,1,-7,69,-12,35,205,454
BLUGLASS LTD,BLG,20070126,0.585,67671510.66,0,0,0,0,0,0,0,0,0,0,0,4.273504274,55.55555556,3.7,0,14.53,0,0,0,5.83,0.7837,115677796,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,19000100,19000100,0,0,52,9,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070126,0.33,6781500.99,0,0,0,0,0,0,0,0,0,0,0,19.6969697,49.6969697,3.7,0,14.53,0,0,0,5.83,0.7837,20550003,MATERIALS,19000100,19000100,0,0,48,28,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070126,0.87,152250000,0,0,0,0,0,0,0,0,0,0,0,20.68965517,8.620689655,3.7,0,14.53,0,0,0,5.83,0.7837,175000000,REAL ESTATE,19000100,19000100,0,0,31,31,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070126,0.135,70766896.46,0,0,-0.15,0,0,0,0,0,0,0,0,11.11111111,74.81481481,3.7,0,14.53,0,0,0,5.83,0.7837,524199233,MATERIALS,19000100,19000100,0,0,43,8,43,0,0,17,69,105,170,41,321,0,0,0,0,0,0,85,79,77,1,3,1,144,2128,2409,862,3123,1939
BIOLAYER CORPORATION,BLS,20070126,0.195,10541136.45,0,0,-9.7,0,0,0.02,0,9.75,0,0,0,28.20512821,58.97435897,3.7,0,14.53,0,0,0,5.83,0.7837,54057110,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,52,25,18,0,0,22,63,39,34,-22,-30,0,0,0,0,0,0,60,22,72,0,8,1,-100,0,-100,0,-100,0
BENITEC LTD,BLT,20070126,0.205,38636194.41,0,0,-4.4,0,0,0,0,0,0,0,0,134.1463415,89.75609756,3.7,0,14.53,0,0,0,5.83,0.7837,188469241,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,51,12,44,0,0,5,-2,215,720,159,17,0,0,0,0,0,0,67,37,33,1,-17,1,-78,-66,70,17,321,31
BLUEFREEWAY LTD,BLU,20070126,1.5,90413244,0,0,0,0,0,0,0,0,0,0,0,0.666666667,16,3.7,0,14.53,0,0,0,5.83,0.7837,60275496,SOFTWARE & SERVICES,19000100,19000100,0,0,25,19,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070126,0.026,5614950.692,0,0,-4.58,0,0,0,0,0,0,0,0,100,11.53846154,3.7,0,14.53,0,0,0,5.83,0.7837,215959642,SOFTWARE & SERVICES,19000100,19000100,0,0,43,43,9,0,0,0,0,-10,-4,-41,-43,0,0,0,0,0,0,45,-18,16,0,1,1,-100,-100,0,-100,-100,-100
BANNERMAN RESOURCES,BMN,20070126,2.8,196270118.8,0,0,-11.96,0,0,0,0,0,0,0,0,8.928571429,91.78571429,3.7,0,14.53,0,0,0,5.83,0.7837,70096471,MATERIALS,19000100,19000100,0,0,42,15,37,0,0,9,30,82,131,678,3131,3,0,3,0,2,1,91,76,86,1,-1,1,-45,288,-24,-52,145,0
BMA GOLD LTD,BMO,20070126,0.105,25612263.71,0,0,-3.83,0,0.9,0,0,0,0,0,0,338.0952381,5.714285714,3.7,0,14.53,0,0,0,5.83,0.7837,243926321,MATERIALS,19000100,19000100,0,0,14,44,28,0,0,-22,-54,-61,-56,-76,-72,0,0,0,0,0,0,20,-70,3,1,0,0,70,829,2098,1783,176,108
BEMAX RESOURCES LTD,BMX,20070126,0.28,263493503.8,0,254.5454545,0.11,0.392857143,74.5,0,0,0,0,0,0,58.92857143,14.28571429,3.7,0,14.53,240.0154545,-5.437142857,0,5.83,0.7837,941048228,MATERIALS,19000100,19000100,0,0,15,18,9,0,0,0,-2,-2,-2,-21,-10,0,0,0,0,0,0,49,9,45,0,0,1,73,-25,-61,246,-35,-65
BRUMBY RESOURCES,BMY,20070126,0.23,5324884.56,0,0,0,0,0,0,0,0,0,0,0,4.347826087,13.04347826,3.7,0,14.53,0,0,0,5.83,0.7837,23151672,MATERIALS,19000100,19000100,0,0,38,31,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20070126,26.73,7176943708,1.094276094,26.7032967,100.1,3.744855967,574.2,0,3.422222222,0,0,50,29.25,2.431724654,41.07744108,3.7,-2.605723906,14.53,12.1732967,-2.085144033,-4.735723906,5.83,0.7837,268497707,DIVERSIFIED FINANCIALS,20060828,20061002,0.15,50,34,11,33,0,1,5,8,12,33,33,48,27,15,27,16,26,23,76,40,91,0,1,1,159,169,163,82,42,154
BONE MEDICAL LTD,BNE,20070126,0.205,6450450.87,0,0,-4.49,0,0,0,0,0,0,0,0,80.48780488,34.14634146,3.7,0,14.53,0,0,0,5.83,0.7837,31465614,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,37,58,26,0,0,3,-11,-18,-21,3,-18,0,0,0,0,0,0,39,-25,17,1,-1,0,-88,-86,0,0,0,0
BALKANS GOLD LTD,BNL,20070126,0.275,7493750.275,0,0,0,0,0,0,0,0,0,0,0,5.454545455,25.45454545,3.7,0,14.53,0,0,0,5.83,0.7837,27250001,MATERIALS,19000100,19000100,0,0,52,19,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070126,0.26,49815290.72,0,0,-3.4,0,261.1,0.01,0,26,0,0,0,11.53846154,48.07692308,3.7,0,14.53,0,0,0,5.83,0.7837,191597272,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,32,27,15,0,0,-4,4,37,73,24,8,0,0,0,0,0,0,71,44,77,1,-1,1,-90,-86,-87,97,-57,-56
BOUNTY INDUSTRIES,BNT,20070126,0.155,18710011.25,0,2.818181818,5.5,35.48387097,78.5,0.1,0,1.55,0,0,0,158.0645161,6.451612903,3.7,0,14.53,-11.71181818,29.65387097,0,5.83,0.7837,120709750,ENERGY,19000100,19000100,0,0,20,37,30,0,0,-11,-6,-9,-26,-54,-52,0,0,0,0,0,0,35,-44,33,1,1,1,-39,65,0,1289,269,291
BOUGAINVILLE COPPER,BOC,20070126,0.795,318844687.5,0,496.875,0.16,0.201257862,0,0.38,0,2.092105263,0,0,0,33.96226415,24.52830189,3.7,0,14.53,482.345,-5.628742138,0,5.83,0.7837,401062500,MATERIALS,19000100,19000100,0,0,27,30,11,0,0,2,19,20,22,-4,6,1,1,1,1,1,1,62,30,84,1,1,0,-8,1493,16514,4,375,4552
BIOMD LTD,BOD,20070126,0.14,10333169.84,0,0,-1.57,0,0,0.03,0,4.666666667,0,0,0,35.71428571,67.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,73808356,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,41,35,18,0,0,0,8,17,56,141,109,0,0,0,0,0,0,59,24,67,0,-1,1,-100,0,-100,-100,-100,-100
BOOM LOGISTICS,BOL,20070126,4.15,707999794,2.506024096,19.03669725,21.8,5.253012048,58.9,1.27,2.096153846,3.267716535,16.7354141,100,10.4,17.8313253,15.42168675,3.7,-1.193975904,14.53,4.506697248,-0.576987952,-3.323975904,5.83,0.7837,170602360,CAPITAL GOODS,20060824,20060920,0.052,100,25,20,14,0,0,1,2,2,4,-5,21,5,3,5,3,4,4,54,-2,53,1,1,1,16,58,84,106,132,42
BONDI MINING LTD,BOM,20070126,0.27,8418600,0,0,0,0,0,0,0,0,0,0,0,55.55555556,7.407407407,3.7,0,14.53,0,0,0,5.83,0.7837,31180000,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070126,0.098,8310400.392,0,0,-2.43,0,0,0,0,0,0,0,0,109.1836735,12.24489796,3.7,0,14.53,0,0,0,5.83,0.7837,84800004,MATERIALS,19000100,19000100,0,0,34,30,7,0,0,9,-2,-18,3,-15,-2,0,0,0,0,0,0,43,-26,20,0,0,0,-90,-64,0,0,203,-70
BANK OF QUEENSLAND.,BOQ,20070126,15.5,1732053080,3.677419355,17.57369615,88.2,5.690322581,1496.6,4.37,1.547368421,3.546910755,16.50733004,100,57,8.387096774,15.80645161,3.7,-0.022580645,14.53,3.043696145,-0.139677419,-2.152580645,5.83,0.7837,111745360,BANKS,20061112,20061126,0.3,100,15,21,33,0,0,1,3,1,3,4,1,17,12,17,13,15,15,53,-5,33,0,1,0,77,56,20,245,144,134
BIOSIGNAL LTD,BOS,20070126,0.16,16574915.04,0,0,-2.4,0,0,0,0,0,0,0,0,46.875,12.5,3.7,0,14.53,0,0,0,5.83,0.7837,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,30,29,7,0,0,-6,-3,-6,-9,-9,-14,0,0,0,0,0,0,38,-33,29,0,1,0,52,39,42,-10,-68,1344
BOW ENERGY LTD,BOW,20070126,0.17,17160114.67,0,0,-0.51,0,0,0,0,0,0,0,0,76.47058824,26.47058824,3.7,0,14.53,0,0,0,5.83,0.7837,100941851,ENERGY,19000100,19000100,0,0,27,30,17,0,0,-3,0,-8,-24,-42,13,0,0,0,0,0,0,41,0,16,1,0,0,106,-19,-39,-66,-90,9
BYTE POWER GROUP,BPG,20070126,0.04,13067000.6,0,0,-3,0,0,-0.03,0,0,0,0,0,7.5,30,3.7,0,14.53,0,0,0,5.83,0.7837,326675015,SOFTWARE & SERVICES,19000100,19000100,0,0,44,48,14,0,0,-2,-7,-2,14,14,0,0,0,0,0,0,0,56,20,80,1,-2,1,400,298,0,0,0,0
BIOPHARMICA LTD,BPH,20070126,0.13,7970177.8,0,0,-1.63,0,14.3,0.07,0,1.857142857,0,0,0,130.7692308,34.61538462,3.7,0,14.53,0,0,0,5.83,0.7837,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,53,45,14,0,0,0,4,0,-4,-10,-35,0,0,0,0,0,0,50,-29,44,0,0,0,-100,0,-100,-100,0,-100
BREMER PARK LTD,BPK,20070126,0.1,15850916.6,0,3.846153846,2.6,26,167.4,0.11,0,0.909090909,0,0,0,50,20,3.7,0,14.53,-10.68384615,20.17,0,5.83,0.7837,158509166,CAPITAL GOODS,19000100,19000100,0,0,41,38,14,0,0,11,18,-13,-5,0,-4,0,0,0,0,0,0,47,22,45,0,4,0,-100,-100,0,0,-100,-100
BIOPROSPECT LTD,BPO,20070126,0.028,7919407.328,0,0,-0.33,0,0,0.01,0,2.8,0,0,0,53.57142857,64.28571429,3.7,0,14.53,0,0,0,5.83,0.7837,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,35,16,33,0,0,-3,-13,47,75,56,27,0,0,0,0,0,0,58,19,58,0,6,0,22,-79,1308,1311,177,216
BEACH PETROLEUM,BPT,20070126,1.22,1077793484,1.229508197,12.56436663,9.71,7.959016393,1.4,0,6.473333333,0,0,0,1.5,45.90163934,15.57377049,3.7,-2.470491803,14.53,-1.965633368,2.129016393,-4.600491803,5.83,0.7837,883437282,ENERGY,20061004,20061024,0.01,0,16,39,33,0,0,-1,-1,-16,-8,-28,3,2,1,2,1,1,1,33,-44,16,1,3,1,1,-74,42,44,102,131
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20070126,3.8,74328269.8,0,21.24091671,17.89,4.707894737,0,2.9,0,1.310344828,0,0,0,0,18.26315789,3.7,0,14.53,6.710916713,-1.122105263,0,5.83,0.7837,19560071,0,19000100,19000100,0,0,73,27,72,0,0,1,0,6,9,15,19,4,3,4,3,4,4,77,69,92,1,0,1,0,0,0,900,0,-29
BQT SOLUTIONS LTD,BQT,20070126,0.21,48020648.76,0,0,-4.8,0,5.7,0.02,0,10.5,0,0,0,9.523809524,70,3.7,0,14.53,0,0,0,5.83,0.7837,228669756,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,36,21,43,0,0,2,-5,27,180,110,11,0,0,0,0,0,0,76,81,85,1,-3,1,-87,-86,-63,352,-90,-85
BRAIN RESOURCE,BRC,20070126,0.27,24421352.58,0,0,-1.7,0,0,0.07,0,3.857142857,0,0,0,18.51851852,29.62962963,3.7,0,14.53,0,0,0,5.83,0.7837,90449454,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,71,27,36,0,0,2,2,8,23,13,-25,0,0,0,0,0,0,57,-33,24,0,0,1,0,-100,0,0,0,0
BROAD INVESTMENTS,BRO,20070126,0.003,2249287.086,0,0,-0.6,0,0,0,0,0,0,0,0,1466.666667,0,3.7,0,14.53,0,0,0,5.83,0.7837,749762362,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,46,14,32,0,0,0,0,-25,-50,-92,-57,0,0,0,0,0,0,35,-14,0,0,1,1,-79,-3,-17,-70,-61,0
BRAINYTOYS LTD,BRT,20070126,0.125,3293278.875,0,0,-11.7,0,2.5,0.01,0,12.5,0,0,0,0,62.4,3.7,0,14.53,0,0,0,5.83,0.7837,26346231,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,57,16,27,0,0,19,25,39,108,55,189,0,0,0,0,0,0,74,57,100,1,-1,1,22,67,0,0,0,-34
BREAKAWAY RESOURCES,BRW,20070126,0.41,69322795.08,0,21.57894737,1.9,4.634146341,20.7,0,0,0,0,0,0,30.48780488,53.65853659,3.7,0,14.53,7.048947368,-1.195853659,0,5.83,0.7837,169079988,MATERIALS,19000100,19000100,0,0,34,24,15,0,0,8,11,-5,6,-8,100,1,0,1,0,0,0,50,-15,29,1,2,1,758,1358,866,1497,-65,228
BRAZIN LTD,BRZ,20070126,1.795,215730091.5,6.128133705,18.89473684,9.5,5.292479109,169.7,0.35,0.863636364,5.128571429,7.134898528,100,11,5.571030641,40.38997214,3.7,2.428133705,14.53,4.364736842,-0.537520891,0.298133705,5.83,0.7837,120183895,RETAILING,20060917,20060928,0.025,100,50,14,66,0,0,0,0,0,46,14,14,2,1,2,1,2,2,74,40,57,0,1,1,0,0,-100,-100,-100,-100
BROADCAST SERVICES,BSA,20070126,0.61,94164365.32,2.459016393,152.5,0.4,0.655737705,17.7,0.1,0.266666667,6.1,-7.885245902,0,1.5,4.918032787,68.85245902,3.7,-1.240983607,14.53,137.97,-5.174262295,-3.370983607,5.83,0.7837,154367812,MEDIA,20070221,20070315,0.01,0,48,10,75,0,0,5,30,45,177,118,122,1,0,1,0,1,0,91,92,86,1,2,1,-76,-69,-13,0,-77,31
BOLNISI GOLD NL,BSG,20070126,2.67,762397997.1,0.280898876,190.7142857,1.4,0.524344569,0,0.48,1.866666667,5.5625,2.159410112,0,0.75,28.46441948,46.44194757,3.7,-3.419101124,14.53,176.1842857,-5.305655431,-5.549101124,5.83,0.7837,285542321,MATERIALS,20060326,20060411,0.008,0,21,29,10,0,0,-7,-1,-9,6,5,63,3,1,3,1,3,3,45,-32,13,1,3,1,3,188,-20,42,294,62
BLUESCOPE STEEL LTD,BSL,20070126,8.31,6037655073,5.294825511,17.34864301,47.9,5.764139591,64.4,0,1.088636364,0,0,100,44,6.257521059,25.99277978,3.7,1.594825511,14.53,2.818643006,-0.065860409,-0.535174489,5.83,0.7837,726552957,MATERIALS,20060926,20061023,0.24,100,28,21,27,0,0,2,2,3,25,9,13,10,6,9,6,8,8,63,26,60,0,1,0,205,121,118,104,119,-15
BASS METALS LTD,BSM,20070126,0.34,18477966.06,0,0,-2.3,0,2.3,0,0,0,0,0,0,26.47058824,58.82352941,3.7,0,14.53,0,0,0,5.83,0.7837,54346959,MATERIALS,19000100,19000100,0,0,32,23,24,0,0,-8,-3,6,62,51,70,0,0,0,0,0,0,58,22,49,0,1,1,-63,-50,-85,257,25,0
BISAN LTD,BSN,20070126,0.061,1152900,0,0,-0.55,0,0,0.02,0,3.05,0,0,0,63.93442623,18.03278689,3.7,0,14.53,0,0,0,5.83,0.7837,18900000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,52,48,7,0,0,0,2,-6,-13,-8,-39,0,0,0,0,0,0,40,-39,4,0,-1,0,0,0,0,0,-100,0
BASS STRAIT OIL UNT,BSO,20070126,0.69,30360000,92.86956522,0,0,0,0,0,0,0,0,0,64.08,199.4202899,13.04347826,3.7,89.16956522,14.53,0,0,87.03956522,5.83,0.7837,44000000,ENERGY,20061220,20070114,0.407,0,22,35,39,0,0,11,6,-34,-11,-56,-52,2,1,2,1,1,1,37,-18,9,1,2,1,19,-11,-86,506,94,17
BIOTA HOLDINGS,BTA,20070126,1.655,297820328.3,0,0,-6.88,0,0,0.26,0,6.365384615,0,0,0,20.84592145,31.72205438,3.7,0,14.53,0,0,0,5.83,0.7837,179951860,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,31,15,39,0,0,3,3,9,40,12,-9,2,1,2,1,2,1,69,55,68,1,2,1,104,116,-9,92,-25,-88
BIOTECH CAPITAL,BTC,20070126,0.42,37368032.1,0,0,-0.41,0,0,0.44,0,0.954545455,0,0,0,19.04761905,11.9047619,3.7,0,14.53,0,0,0,5.83,0.7837,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,31,22,20,0,0,-2,2,11,-2,-13,0,0,0,0,0,0,0,54,20,79,0,0,0,-100,-100,-100,-100,-100,-100
BATAVIA MINING,BTV,20070126,0.125,14256998.38,0,0,-2.35,0,0.2,0,0,0,0,0,0,276,8,3.7,0,14.53,0,0,0,5.83,0.7837,114055987,MATERIALS,19000100,19000100,0,0,33,38,14,0,0,4,-4,-11,-38,-68,-63,0,0,0,0,0,0,34,-56,41,1,2,1,-64,-39,-70,60,-90,-87
BUDERIM GINGER,BUG,20070126,0.505,14471195.16,1.98019802,194.2307692,0.26,0.514851485,60.2,0.88,0.26,0.573863636,1.654140414,0,1,23.76237624,9.900990099,3.7,-1.71980198,14.53,179.7007692,-5.315148515,-3.84980198,5.83,0.7837,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,28,58,17,0,0,-6,-5,-11,-5,-5,-14,1,0,1,0,1,1,39,-13,26,0,0,0,-100,0,0,-100,0,0
BURLESON ENERGY,BUR,20070126,0.255,19026187.76,0,0,0,0,0,0,0,0,0,0,0,11.76470588,43.52941176,3.7,0,14.53,0,0,0,5.83,0.7837,74612501,ENERGY,19000100,19000100,0,0,47,15,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070126,0.057,9191444.37,0,16.28571429,0.35,6.140350877,0,0,0,0,0,0,0,14.03508772,56.14035088,3.7,0,14.53,1.755714286,0.310350877,0,5.83,0.7837,161253410,ENERGY,19000100,19000100,0,0,27,30,12,0,0,0,-5,10,104,-10,-10,0,0,0,0,0,0,60,21,60,0,2,1,-19,-87,-54,-63,-82,-89
BRAVURA SOLUTIONS,BVA,20070126,3.1,380349791.1,0,0,0,0,0,0,0,0,0,0,0,0,61.61290323,3.7,0,14.53,0,0,0,5.83,0.7837,122693481,SOFTWARE & SERVICES,19000100,19000100,0,0,36,18,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070126,2.22,669186896.6,5.68018018,8.88,25,11.26126126,40.1,1.67,1.982553529,1.329341317,24.36060312,0,12.61,1.351351351,14.41441441,3.7,1.98018018,14.53,-5.65,5.431261261,-0.14981982,5.83,0.7837,301435539,REAL ESTATE,20061220,20070222,0.064,0,24,20,5,0,0,1,2,4,4,13,13,2,2,2,2,2,2,62,8,75,0,1,1,96,60,10,69,484,81
BRAMBLES LTD,BXB,20070126,13.31,20467369259,0,0,0,0,0,0,0,0,0,0,0,2.554470323,5.709992487,3.7,0,14.53,0,0,0,5.83,0.7837,1537743746,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,29,18,17,0,0,-1,5,5,14,18,29,13,8,13,10,13,12,72,36,67,0,1,1,94,20,-27,-35,60,359
BILL EXPRESS LTD,BXP,20070126,0.205,81541173.1,0,12.8125,1.6,7.804878049,71.2,0.12,0,1.708333333,0,0,0,21.95121951,29.26829268,3.7,0,14.53,-1.7175,1.974878049,0,5.83,0.7837,397761820,SOFTWARE & SERVICES,19000100,19000100,0,0,24,11,37,0,0,-7,0,3,21,8,-7,0,0,0,0,0,0,57,33,76,0,-1,1,-66,8,1244,13,-30,332
BEYOND INTERNATIONAL,BYI,20070126,1.03,61561507.62,2.912621359,19.58174905,5.26,5.106796117,16.4,0.41,1.753333333,2.512195122,13.5316126,0,3,0,46.60194175,3.7,-0.787378641,14.53,5.051749049,-0.723203883,-2.917378641,5.83,0.7837,59768454,MEDIA,20060924,20061114,0.03,0,54,8,35,0,0,13,13,14,51,72,72,1,0,1,1,1,1,87,100,100,1,1,1,0,0,0,0,0,-82
BUREY GOLD LTD,BYR,20070126,0.28,9052400.84,0,0,0,0,0,0,0,0,0,0,0,3.571428571,28.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,32330003,MATERIALS,19000100,19000100,0,0,41,18,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070126,0.48,17079350.4,0,0,-8.42,0,0,0.16,0,3,0,0,0,20.83333333,16.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,35581980,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,36,39,22,0,0,2,-4,-6,20,-8,-17,1,0,1,0,0,0,0,0,0,0,0,0,0,-100,-100,0,-100,-100
CAPRAL ALUMINIUM,CAA,20070126,1.05,204362587.8,0,0,-24.7,0,69.1,0.01,0,105,0,0,0,49.52380952,4.761904762,3.7,0,14.53,0,0,0,5.83,0.7837,194631036,MATERIALS,19000100,19000100,0,0,22,26,11,0,0,-2,0,-1,-13,-18,-21,2,1,2,1,1,1,39,-17,56,0,0,0,-17,297,-5,66,124,766
CABCHARGE AUSTRALIA,CAB,20070126,10.03,1173841833,2.293120638,29.58702065,33.9,3.379860419,32.4,1.12,1.473913043,8.955357143,15.40512391,100,23,1.694915254,39.88035892,3.7,-1.406879362,14.53,15.05702065,-2.450139581,-3.536879362,5.83,0.7837,117033084,COMMERCIAL SERVICES & SUPPLIES,20060913,20061017,0.13,100,30,14,23,0,0,1,6,6,29,56,61,10,6,10,6,10,9,82,67,91,1,0,1,-33,83,71,-38,122,20
CENTREPOINT ALLIANCE,CAF,20070126,1.17,108460273,4.273504274,17.51497006,6.68,5.709401709,20,0.3,1.336,3.9,15.58290598,100,5,26.4957265,39.31623932,3.7,0.573504274,14.53,2.98497006,-0.120598291,-1.556495726,5.83,0.7837,92701088,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,37,32,10,0,0,-4,-3,-3,-5,17,56,1,1,1,1,1,1,41,-64,42,1,0,1,1770,884,116,969,-65,0
CAPITOL HEALTH,CAJ,20070126,0.13,7293000.13,0,0,0,0,0,0,0,0,0,0,0,107.6923077,30.76923077,3.7,0,14.53,0,0,0,5.83,0.7837,56100001,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,14,65,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070126,1.12,93775698.24,4.714285714,10.74856046,10.42,9.303571429,662,0.3,1.973484848,3.733333333,31.15119048,0,5.28,0,58.03571429,3.7,1.014285714,14.53,-3.781439539,3.473571429,-1.115714286,5.83,0.7837,83728302,CAPITAL GOODS,19000100,19000100,0,0,61,7,37,0,0,31,40,60,62,104,126,1,0,1,0,1,1,83,85,98,1,2,1,631,875,0,0,89,315
CLIME CAPITAL,CAM,20070126,1.1,40699512.7,3.863636364,5.445544554,20.2,18.36363636,0,1.12,4.752941176,0.982142857,36.46834416,100,4.25,4.545454545,22,3.7,0.163636364,14.53,-9.084455446,12.53363636,-1.966363636,5.83,0.7837,36999557,DIVERSIFIED FINANCIALS,20061123,20061214,0.02,100,45,10,39,0,0,0,3,8,5,13,22,1,1,1,1,1,1,75,56,67,1,0,1,-100,-100,-100,-100,-100,-100
CELL AQUACULTURE,CAQ,20070126,0.2,16629171.2,0,0,-0.32,0,0.6,0.04,0,5,0,0,0,45,25,3.7,0,14.53,0,0,0,5.83,0.7837,83145856,CAPITAL GOODS,19000100,19000100,0,0,25,25,12,0,0,-2,0,-17,18,-20,-30,0,0,0,0,0,0,44,-30,33,1,1,1,-40,-70,0,-76,1024,134
CRUSADER HOLDINGS,CAS,20070126,0.29,9892117.21,0,0,-2.38,0,0,0,0,0,0,0,0,24.13793103,51.72413793,3.7,0,14.53,0,0,0,5.83,0.7837,34110749,MATERIALS,19000100,19000100,0,0,28,40,50,0,0,7,21,-3,14,-17,81,0,0,0,0,0,0,53,4,57,0,0,1,-1,0,0,1233,-49,0
CATUITY INC CDI,CAT,20070126,5.6,10237348.8,0,0,-607.9,0,0.1,1.06,0,5.283018868,0,0,0,96.42857143,37.5,3.7,0,14.53,0,0,0,5.83,0.7837,1828098,SOFTWARE & SERVICES,19000100,19000100,0,0,55,45,20,0,0,0,0,-3,23,-20,-38,19,4,11,4,5,6,49,17,36,1,0,1,0,0,0,-96,0,0
COLLTECH AUSTRALIA,CAU,20070126,0.083,11796411.6,0,0,-1.77,0,29.3,0.03,0,2.766666667,0,0,0,68.6746988,20.48192771,3.7,0,14.53,0,0,0,5.83,0.7837,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,30,21,26,0,0,-1,-8,8,-11,-17,1,0,0,0,0,0,0,43,-11,45,0,-1,0,-6,28,19,-65,174,-29
CAZALY RESOURCES,CAZ,20070126,0.73,37505541.42,0,9.785522788,7.46,10.21917808,0,0,0,0,0,0,0,190.5479452,71.36986301,3.7,0,14.53,-4.744477212,4.389178082,0,5.83,0.7837,51377454,MATERIALS,19000100,19000100,0,0,33,14,19,0,0,7,22,28,25,62,-57,2,0,2,0,1,1,65,48,71,0,1,1,-95,-47,96,-62,-51,-76
COMMONWEALTH BANK.,CBA,20070126,50.15,64696291449,4.466600199,16.27190136,308.2,6.14556331,1335.9,9.42,1.375892857,5.323779193,19.55059238,100,224,0.717846461,18.24526421,3.7,0.766600199,14.53,1.741901363,0.31556331,-1.363399801,5.83,0.7837,1290055662,BANKS,20060813,20061004,1.3,100,25,15,18,0,0,2,3,5,8,9,14,50,37,50,41,49,47,69,32,89,1,1,1,265,190,232,126,333,309
CBD ENERGY LTD,CBD,20070126,0.165,14198426.72,0,330,0.05,0.303030303,0,0.01,0,16.5,0,0,0,21.21212121,82.42424242,3.7,0,14.53,315.47,-5.526969697,0,5.83,0.7837,86051071,CAPITAL GOODS,19000100,19000100,0,0,54,22,51,0,0,-13,10,267,416,346,358,0,0,0,0,0,0,84,78,84,1,1,0,-50,81,161,0,1126,607
CBH RESOURCES LTD,CBH,20070126,0.65,497861716.3,0,0,-2.8,0,53.1,0.08,0,8.125,0,0,0,30.76923077,60.76923077,3.7,0,14.53,0,0,0,5.83,0.7837,765941102,MATERIALS,19000100,19000100,0,0,20,25,12,0,0,-2,-4,-14,53,20,160,1,0,1,0,1,1,51,-5,21,1,4,1,35,-6,-10,-16,21,-27
CAMBRIAN MINING CDI,CBM,20070126,2.75,11831259,0,0,0,0,0,0,0,0,0,0,0,23.63636364,1.818181818,3.7,0,14.53,0,0,0,5.83,0.7837,4302276,MATERIALS,19000100,19000100,0,0,29,51,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070126,3.2,79281088,0,1.097883144,291.47,91.084375,0,0,0,0,0,0,0,18.75,6.25,3.7,0,14.53,-13.43211686,85.254375,0,5.83,0.7837,24775340,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,42,50,25,0,0,3,4,-10,-12,-4,-6,4,3,4,3,3,3,38,-39,8,0,0,0,186,0,-29,-52,0,0
CLINICAL CELL CULTU.,CCE,20070126,0.145,61727498.62,0,0,-5.46,0,0,0.04,0,3.625,0,0,0,44.82758621,46.89655172,3.7,0,14.53,0,0,0,5.83,0.7837,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,36,17,33,0,0,4,-3,45,49,4,-34,0,0,0,0,0,0,65,40,69,0,1,1,-86,-99,-94,162,-44,-82
CHROME CORPORATION,CCI,20070126,0.005,8017591.61,0,0,-0.55,0,1573.8,0,0,0,0,0,0,220,20,3.7,0,14.53,0,0,0,5.83,0.7837,1603518322,MATERIALS,19000100,19000100,0,0,20,55,32,0,0,0,0,0,-29,-52,-52,0,0,0,0,0,0,36,0,43,1,3,1,-5,3348,-56,-92,-83,-41
CCK FINANCIAL,CCK,20070126,0.22,11206649.3,2.272727273,11,2,9.090909091,0,0,4,0,0,0,0.5,13.63636364,65.90909091,3.7,-1.427272727,14.53,-3.53,3.260909091,-3.557272727,5.83,0.7837,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,70,21,22,0,0,10,10,10,22,22,193,0,0,0,0,0,0,78,45,48,0,2,1,0,0,-100,0,0,0
COCA-COLA AMATIL,CCL,20070126,7.92,5947149582,4.04040404,20.41237113,38.8,4.898989899,222,1.25,1.2125,6.336,14.37939394,100,32,1.515151515,25.63131313,3.7,0.34040404,14.53,5.882371134,-0.931010101,-1.78959596,5.83,0.7837,750902725,FOOD BEVERAGE & TOBACCO,20060820,20061002,0.145,100,22,14,25,0,0,3,4,7,19,16,3,8,6,8,6,8,7,72,50,78,1,0,1,2,223,40,44,-27,183
CREDIT CORP GROUP,CCP,20070126,9.05,390282960.5,1.988950276,25.22999721,35.87,3.963535912,181.3,0.98,1.992777778,9.234693878,24.18718007,100,18,0.552486188,40.33149171,3.7,-1.711049724,14.53,10.69999721,-1.866464088,-3.841049724,5.83,0.7837,43125189,COMMERCIAL SERVICES & SUPPLIES,20060828,20060921,0.1,100,42,18,31,0,0,1,2,15,11,34,77,9,4,9,5,9,8,78,56,92,1,0,1,-39,-19,-74,-50,-81,-53
CONCEPT SPORTS LTD.,CCS,20070126,0.062,6866963.884,0,0,-16.54,0,0,-0.05,0,0,0,0,0,87.09677419,79.03225806,3.7,0,14.53,0,0,0,5.83,0.7837,110757482,RETAILING,19000100,19000100,0,0,50,20,49,0,0,-5,17,148,32,2,15,0,0,0,0,0,0,69,66,75,1,3,1,181,-40,-9,393,0,1725
COBAR CONSOLIDATED,CCU,20070126,0.36,12949790.04,0,0,0,0,0,0,0,0,0,0,0,16.66666667,48.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,35971639,MATERIALS,19000100,19000100,0,0,51,32,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070126,0.7,168218189.3,2.5,24.30555556,2.88,4.114285714,22.3,0.07,1.645714286,10,22.75714286,100,1.75,15.71428571,63.57142857,3.7,-1.2,14.53,9.775555556,-1.715714286,-3.33,5.83,0.7837,240311699,RETAILING,20060910,20060928,0.01,100,27,23,45,0,0,-7,-5,4,44,63,155,1,0,1,0,1,1,62,38,70,1,1,1,874,23,626,5383,2880,12162
CODAN LTD,CDA,20070126,1.46,236586362.8,4.109589041,28.07692308,5.2,3.561643836,29.9,0.18,0.866666667,8.111111111,3.226788432,100,6,5.136986301,51.71232877,3.7,0.409589041,14.53,13.54692308,-2.268356164,-1.720410959,5.83,0.7837,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,33,41,21,0,0,-2,2,6,15,97,49,2,1,2,1,1,1,68,-7,62,1,0,1,0,-100,0,-100,-100,-100
CARDNO LTD,CDD,20070126,5.9,310077184.5,3.220338983,18.80777813,31.37,5.316949153,0,-0.11,1.651052632,0,0,100,19,0.847457627,30.84745763,3.7,-0.479661017,14.53,4.277778132,-0.513050847,-2.609661017,5.83,0.7837,52555455,CAPITAL GOODS,20060917,20061005,0.1,100,32,18,34,0,0,4,5,8,37,24,44,6,3,6,4,6,5,79,67,81,1,0,1,-75,73,-54,19,-45,-76
COMMONWEALTH DIVERS. UNT,CDF,20070126,1.85,91873913.75,6.972972973,5.611161662,32.97,17.82162162,0,1.64,2.555813953,1.12804878,37.03239947,22,12.9,0.27027027,14.75675676,3.7,3.272972973,14.53,-8.918838338,11.99162162,1.142972973,5.83,0.7837,49661575,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,22,25,42,16,0,0,3,3,4,10,8,15,2,1,2,2,2,2,66,22,76,0,0,1,158,154,139,0,176,0
CHONGHERR INVESTMENT,CDH,20070126,0.041,4698967.032,0,10.78947368,0.38,9.268292683,13.4,0.05,0,0.82,0,0,0,265.8536585,14.63414634,3.7,0,14.53,-3.740526316,3.438292683,0,5.83,0.7837,114608952,MATERIALS,19000100,19000100,0,0,18,82,55,0,0,-32,-32,-32,3,3,17,0,0,0,0,0,0,34,-22,17,0,8,0,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20070126,1.06,567760836.9,0,0,0,0,0,0,0,0,0,0,0,2.830188679,2.358490566,3.7,0,14.53,0,0,0,5.83,0.7837,535623431,REAL ESTATE,19000100,19000100,0,0,28,20,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20070126,0.09,8842500,0,4.433497537,2.03,22.55555556,29.9,0.16,0,0.5625,0,0,0,0,50,3.7,0,14.53,-10.09650246,16.72555556,0,5.83,0.7837,98250000,REAL ESTATE,19000100,19000100,0,0,76,24,31,0,0,0,13,20,50,38,100,0,0,0,0,0,0,74,32,100,1,-1,0,0,0,-100,-100,-100,0
CADENCE CAPITAL,CDM,20070126,1.17,31102905.6,0,0,0,0,0,0,0,0,0,0,0,8.547008547,4.273504274,3.7,0,14.53,0,0,0,5.83,0.7837,26583680,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,46,38,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORADO GROUP,CDO,20070126,4.04,386930903,5.940594059,10.57591623,38.2,9.455445545,1.1,0.93,1.591666667,4.344086022,30.66485681,100,24,19.55445545,21.78217822,3.7,2.240594059,14.53,-3.95408377,3.625445545,0.110594059,5.83,0.7837,95774976,RETAILING,20060925,20061005,0.52,100,20,24,19,0,0,0,-4,-2,-14,9,1,5,3,5,3,4,4,44,-12,68,0,-2,0,37,-35,-66,-97,-97,-98
CARINDALE PROPERTY UNIT,CDP,20070126,4.95,346500000,4.634343434,4.601226994,107.58,21.73333333,12.8,4.57,4.689625109,1.083150985,44.88846451,0,22.94,4.04040404,27.67676768,3.7,0.934343434,14.53,-9.928773006,15.90333333,-1.195656566,5.83,0.7837,70000000,REAL ESTATE,20061220,20070227,0,0,20,57,34,0,0,-1,-1,-2,20,33,38,5,3,5,4,5,5,66,29,54,0,1,1,-54,1600,21,-87,113,325
COMMANDER COMMUNICA.,CDR,20070126,2.07,468796458.3,1.93236715,16.62650602,12.45,6.014492754,1563.5,-0.23,3.1125,0,0,100,4,16.90821256,14.49275362,3.7,-1.76763285,14.53,2.096506024,0.184492754,-3.89763285,5.83,0.7837,226471719,TECHNOLOGY HARDWARE & EQUIPMENT,20060831,20061003,0.06,100,17,28,20,0,0,-8,-8,-6,10,0,7,2,2,2,2,2,2,45,-30,58,0,1,0,292,-60,228,117,84,460
COMDEK LTD,CDS,20070126,0.034,10776912.41,0,0,-11.1,0,0,0,0,0,0,0,0,394.1176471,55.88235294,3.7,0,14.53,0,0,0,5.83,0.7837,316968012,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,29,48,73,0,0,31,26,89,-80,-80,-80,0,0,0,0,0,0,20,-78,10,0,6,1,2142,163,720,0,0,0
CASTLE MINERALS,CDT,20070126,0.34,5213779.3,0,0,0,0,0,0,0,0,0,0,0,44.11764706,14.70588235,3.7,0,14.53,0,0,0,5.83,0.7837,15334645,MATERIALS,19000100,19000100,0,0,35,46,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20070126,4.2,329225576.4,0,0,-2.98,0,25.7,0,0,0,0,0,0,30.95238095,40.47619048,3.7,0,14.53,0,0,0,5.83,0.7837,78387042,MATERIALS,19000100,19000100,0,0,27,26,29,0,0,3,-5,-18,1,1135,1726,7,0,7,0,4,4,52,25,48,0,-1,1,58,23,-52,-57,656,5711
CDS TECHNOLOGIES,CDX,20070126,2.29,86977937.28,51.52838428,18.7704918,12.2,5.327510917,17.9,0.55,0.103389831,4.163636364,-135.5077412,0,118,17.90393013,32.31441048,3.7,47.82838428,14.53,4.240491803,-0.502489083,45.69838428,5.83,0.7837,37981632,CAPITAL GOODS,20070128,20070208,1.18,0,49,17,38,0,0,4,7,4,39,-13,-7,3,2,3,2,2,2,66,16,66,0,1,1,-79,709,46,6611,1547,0
CONECO LTD,CEC,20070126,0.73,29456503.75,0,0,-30.6,0,153.2,0.24,0,3.041666667,0,0,0,21.91780822,54.79452055,3.7,0,14.53,0,0,0,5.83,0.7837,40351375,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,28,38,26,0,0,-3,-8,14,421,192,66,1,0,1,0,1,1,66,38,70,0,4,1,8,-75,11,-37,0,-9
CEC GROUP LTD,CEG,20070126,2.17,122827904.6,4.608294931,11.6416309,18.64,8.589861751,162.1,0.63,1.864,3.444444444,26.9124424,100,10,1.382488479,52.02764977,3.7,0.908294931,14.53,-2.888369099,2.759861751,-1.221705069,5.83,0.7837,56602721,CAPITAL GOODS,20060917,20061005,0.06,100,36,23,36,0,0,14,11,12,18,53,91,2,1,2,1,2,2,72,47,83,0,1,1,264,1038,116,124,936,591
C @ LTD,CEO,20070126,0.06,1467180.42,0,0,-5.51,0,77.3,0.04,0,1.5,0,0,0,308.3333333,41.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,24453007,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,50,50,28,0,0,-25,-25,13,2,-66,-70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,-100,0
CENTRO RETAIL GROUP STAPLED,CER,20070126,2.01,1076038765,6.119402985,3.980986334,50.49,25.11940299,125.9,1.92,4.104878049,1.046875,51.12943097,0,12.3,5.970149254,26.3681592,3.7,2.419402985,14.53,-10.54901367,19.28940299,0.289402985,5.83,0.7837,535342669,REAL ESTATE,20061220,20070226,0.063,0,24,17,21,0,0,-2,2,10,8,24,34,2,1,2,1,2,2,67,40,73,1,1,1,-40,-73,-22,-57,-95,-68
CONNECTEAST GROUP STAPLED,CEU,20070126,1.46,1826890246,4.452054795,0,0,0,0,0.91,0,1.604395604,0,0,6.5,2.054794521,25.68493151,3.7,0.752054795,14.53,0,0,-1.377945205,5.83,0.7837,1251294689,TRANSPORTATION,20061005,20061123,0.033,0,20,13,32,0,0,0,2,3,19,26,25,1,1,1,1,1,1,77,59,81,1,0,1,-41,-12,5,-7,83,195
CENTENNIAL COAL,CEY,20070126,2.86,862954895.7,4.545454545,47.66666667,6,2.097902098,87.3,3.02,0.461538462,0.947019868,4.325475849,0,13,53.84615385,14.33566434,3.7,0.845454545,14.53,33.13666667,-3.732097902,-1.284545455,5.83,0.7837,301732481,ENERGY,20060917,20061005,0.07,0,19,30,45,0,0,3,6,3,-12,-20,-27,5,3,4,3,3,3,40,21,33,0,3,0,6,5,-33,-85,-60,-92
CAPE LAMBERT IRON,CFE,20070126,0.385,95316783.87,0,0,-3.03,0,0,0,0,0,0,0,0,81.81818182,27.53246753,3.7,0,14.53,0,0,0,5.83,0.7837,247576062,MATERIALS,19000100,19000100,0,0,36,14,37,0,0,7,15,28,17,-29,21,1,0,1,0,0,0,62,41,70,1,3,0,197,361,371,1399,127,0
COLONIAL FS PRIVATE,CFI,20070126,0.72,97612888.32,2.777777778,12.12121212,5.94,8.25,0,0.76,2.97,0.947368421,16.2119883,100,2,1.388888889,24.30555556,3.7,-0.922222222,14.53,-2.408787879,2.42,-3.052222222,5.83,0.7837,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.01,100,59,10,44,0,0,12,13,13,24,22,2,1,1,1,1,1,1,84,73,79,0,0,1,151,0,51,121,312,126
CFK CHILDCARE CENTRE,CFK,20070126,0.33,29295809.4,0,0,-6.1,0,0,-0.1,0,0,0,0,0,93.93939394,7.575757576,3.7,0,14.53,0,0,0,5.83,0.7837,88775180,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,28,33,14,0,0,3,-3,-6,-18,-29,-20,1,0,1,0,0,0,41,-43,31,1,-1,1,-95,19,-66,0,-85,-77
CLUFF RESOURCES,CFR,20070126,0.014,15719435.26,0,0,-1.01,0,0,0,0,0,0,0,0,85.71428571,28.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,1122816804,MATERIALS,19000100,19000100,0,0,30,19,25,0,0,8,8,0,-18,-26,8,0,0,0,0,0,0,50,-20,38,0,0,0,-83,-78,-96,-87,-89,-99
CERAMIC FUEL CELLS,CFU,20070126,1.19,368311615.2,0,0,-15.66,0,0,0.07,0,17,0,0,0,7.56302521,57.56302521,3.7,0,14.53,0,0,0,5.83,0.7837,309505559,CAPITAL GOODS,19000100,19000100,0,0,42,16,47,0,0,9,8,65,78,69,159,1,0,1,0,1,1,72,43,72,1,3,1,178,1261,161,77,63,-42
CFS RETAIL PROPERTY UNIT,CFX,20070126,2.33,4944235661,4.763948498,7.976720301,29.21,12.53648069,42,1.71,2.631531532,1.362573099,27.89107246,0,11.1,3.004291845,24.89270386,3.7,1.063948498,14.53,-6.553279699,6.706480687,-1.066051502,5.83,0.7837,2121989554,REAL ESTATE,20061220,20070227,0,0,28,15,39,0,0,-1,0,13,19,19,18,2,2,2,2,2,2,69,41,85,1,1,1,-53,130,59,112,72,37
CHALLENGER F.S.G.LTD,CGF,20070126,4.38,2413833505,1.712328767,17.57624398,24.92,5.689497717,0,0.02,3.322666667,219,878.4018265,100,7.5,2.739726027,33.56164384,3.7,-1.987671233,14.53,3.046243981,-0.140502283,-4.117671233,5.83,0.7837,551103540,DIVERSIFIED FINANCIALS,20060920,20061019,0.05,100,29,18,47,0,0,0,9,15,23,28,11,4,3,4,3,4,4,74,55,85,1,0,1,33,220,20,303,64,725
COLES GROUP LTD,CGJ,20070126,14.1,16886267273,2.978723404,15.09635974,93.4,6.624113475,38.6,1.84,2.223809524,7.663043478,37.53761949,100,42,1.34751773,6.737588652,3.7,-0.721276596,14.53,0.566359743,0.794113475,-2.851276596,5.83,0.7837,1197607608,FOOD & STAPLES RETAILING,20061015,20061112,0.225,100,27,15,17,0,0,1,1,5,-3,28,31,15,10,15,10,14,13,61,34,84,1,0,1,84,49,66,48,0,68
COUGAR METALS NL,CGM,20070126,0.28,18079012.84,0,19.58041958,1.43,5.107142857,0,0,0,0,0,0,0,78.57142857,21.42857143,3.7,0,14.53,5.05041958,-0.722857143,0,5.83,0.7837,64567903,MATERIALS,19000100,19000100,0,0,36,30,27,0,0,-10,12,10,-28,-32,65,0,0,0,0,0,0,41,-36,32,0,0,1,-92,-75,8,-71,-76,-64
CPT GLOBAL LTD,CGO,20070126,1.15,39048920.45,5.217391304,19.29530201,5.96,5.182608696,0,0.2,0.993333333,5.75,10.2,100,6,0,50.43478261,3.7,1.517391304,14.53,4.765302013,-0.647391304,-0.612608696,5.83,0.7837,33955583,SOFTWARE & SERVICES,20061018,20061109,0.033,100,57,28,18,0,0,3,10,21,70,89,77,1,1,1,1,1,1,88,84,95,1,-1,1,127,985,242,0,696,512
COGSTATE LTD,CGS,20070126,0.22,9786559.64,0,0,-4.14,0,0,0.07,0,3.142857143,0,0,0,36.36363636,55,3.7,0,14.53,0,0,0,5.83,0.7837,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,80,14,40,0,0,5,-2,5,-2,-15,92,0,0,0,0,0,0,54,38,55,1,-3,1,0,680,0,0,2425,0
CASTLEMAINE,CGT,20070126,0.24,16666590,0,0,-1.19,0,0,0,0,0,0,0,0,33.33333333,31.25,3.7,0,14.53,0,0,0,5.83,0.7837,69444125,MATERIALS,19000100,19000100,0,0,52,30,22,0,0,20,20,9,30,-23,30,0,0,0,0,0,0,60,43,65,0,3,0,73,0,167,0,104,0
CGA MINING LTD,CGX,20070126,0.53,63740152.14,0,0,-11.46,0,0,0,0,0,0,0,0,9.433962264,30.18867925,3.7,0,14.53,0,0,0,5.83,0.7837,120264438,MATERIALS,19000100,19000100,0,0,32,24,12,0,0,4,3,-5,22,3,19,1,0,1,0,1,1,57,8,28,1,0,0,345,-5,-13,-66,178,-82
COCA-COLA HELLENIC CDI,CHB,20070126,48,11360092608,1.068125,10.93269559,439.05,9.146875,478.1,0,8.56348742,0,0,0,51.27,6.25,25.66666667,3.7,-2.631875,14.53,-3.597304407,3.316875,-4.761875,5.83,0.7837,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,44,33,10,0,1,5,4,4,16,20,23,51,35,51,36,46,44,67,37,50,0,0,1,-100,-100,-100,-100,-100,-100
CHARTER HALL GROUP STAPLED,CHC,20070126,2.5,940796845,0,54.22993492,4.61,1.844,50.6,0.85,0,2.941176471,0,0,0,0.4,49.2,3.7,0,14.53,39.69993492,-3.986,0,5.83,0.7837,376318738,REAL ESTATE,19000100,19000100,0,0,40,7,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20070126,1.1,157514977.4,2.727272727,27.16049383,4.05,3.681818182,2738,-0.01,1.35,0,0,100,3,0,49.09090909,3.7,-0.972727273,14.53,12.63049383,-2.148181818,-3.102727273,5.83,0.7837,143195434,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.03,100,45,21,38,0,0,6,6,16,33,50,62,1,1,1,1,1,1,71,49,96,1,2,1,-99,112,128,-61,0,6
CHARTER PACIFIC,CHF,20070126,0.39,33035754.18,0,0,-2,0,1.3,0.5,0,0.78,0,0,0,20.51282051,12.82051282,3.7,0,14.53,0,0,0,5.83,0.7837,84707062,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,27,41,12,0,0,-7,-5,-8,-5,0,-7,0,0,0,0,0,0,42,-33,30,1,-1,0,88,-67,142,-70,0,-81
CCI HOLDINGS LTD,CHL,20070126,0.365,49517985.25,2.739726027,17.7184466,2.06,5.643835616,171.5,0.04,2.06,9.125,34.88356164,100,1,6.849315068,56.16438356,3.7,-0.960273973,14.53,3.188446602,-0.186164384,-3.090273973,5.83,0.7837,135665713,ENERGY,20061025,20061116,0.01,100,48,29,25,0,0,-6,-1,12,1,59,109,0,0,0,0,0,0,61,14,74,1,-1,1,-68,870,4,39,18,-65
CHALICE GOLD MINES,CHN,20070126,0.13,8352855.81,0,0,0,0,0,0,0,0,0,0,0,130.7692308,15.38461538,3.7,0,14.53,0,0,0,5.83,0.7837,64252737,MATERIALS,19000100,19000100,0,0,36,22,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20070126,6.5,527631279.5,2.923076923,28.26086957,23,3.538461538,0.4,5.62,1.210526316,1.15658363,7.173282234,100,19,0,16.92307692,3.7,-0.776923077,14.53,13.73086957,-2.291538462,-2.906923077,5.83,0.7837,81174043,DIVERSIFIED FINANCIALS,20070219,20070308,0.098,100,38,34,16,0,0,4,3,7,13,17,12,7,5,7,5,6,6,61,4,83,0,0,1,35,943,-44,0,-34,0
CHAPMANS LTD,CHP,20070126,0.014,1260000,0,0,-0.78,0,0.3,0.04,0,0.35,0,0,0,114.2857143,0,3.7,0,14.53,0,0,0,5.83,0.7837,90000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,31,56,6,0,0,-33,-33,-36,-30,-42,-50,0,0,0,0,0,0,36,-10,19,0,1,1,0,0,11600,0,0,0
CHIQUITA BRANDS,CHQ,20070126,0.755,113117998.8,1.986754967,32.96943231,2.29,3.033112583,136.8,0.31,1.526666667,2.435483871,7.568254646,0,1.5,3.311258278,39.07284768,3.7,-1.713245033,14.53,18.43943231,-2.796887417,-3.843245033,5.83,0.7837,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,49,31,46,0,0,0,1,2,0,32,25,1,0,1,0,1,1,65,20,89,0,0,1,0,-97,-100,-98,-93,-98
CHALMERS LTD,CHR,20070126,4,22842000,2.25,18.58736059,21.52,5.38,39.2,3.39,2.391111111,1.179941003,11.32321534,100,9,0,37.5,3.7,-1.45,14.53,4.057360595,-0.45,-3.58,5.83,0.7837,5710500,TRANSPORTATION,20060911,20061001,0.05,100,85,12,34,0,0,11,19,25,33,51,33,4,3,4,3,4,3,87,45,74,1,2,1,0,-100,0,0,-100,-100
CHALLENGER INFRAST. STAPLED,CIF,20070126,3.61,706964541.3,0,0,-12.07,0,0,-0.95,0,0,0,0,0,4.986149584,15.51246537,3.7,0,14.53,0,0,0,5.83,0.7837,195835053,UTILITIES,19000100,19000100,0,0,28,19,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20070126,0.073,60468778.39,0,0,-0.21,0,0,0,0,0,0,0,0,50.68493151,26.02739726,3.7,0,14.53,0,0,0,5.83,0.7837,828339430,ENERGY,19000100,19000100,0,0,37,15,34,0,0,-4,7,33,3,-27,-24,0,0,0,0,0,0,59,30,81,1,1,0,-85,-42,-14,123,-83,-95
CI RESOURCES LTD,CII,20070126,0.14,10202374.28,0,0,-1.25,0,0,0.16,0,0.875,0,0,0,28.57142857,28.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,72874102,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,35,46,43,0,0,-7,8,0,17,0,-10,0,0,0,0,0,0,52,17,53,1,4,0,38870,0,46664,0,11591,60163
CENTREBET INTERNAT.,CIL,20070126,2.22,193798651.8,0,0,0,0,0,0,0,0,0,0,0,3.603603604,30.18018018,3.7,0,14.53,0,0,0,5.83,0.7837,87296690,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,57,9,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20070126,20.15,531562742.8,2.679900744,27.11978466,74.3,3.687344913,0,19.86,1.375925926,1.014602216,7.389400743,100,54,3.970223325,15.63275434,3.7,-1.020099256,14.53,12.58978466,-2.142655087,-3.150099256,5.83,0.7837,26380285,DIVERSIFIED FINANCIALS,20070211,20070306,0.24,100,52,40,21,0,0,1,1,3,10,9,15,21,16,21,17,20,19,61,28,59,0,0,1,-44,367,0,0,0,0
CIRCADIAN TECH,CIR,20070126,1.72,69014136.56,0,0,-16.13,0,0,1.41,0,1.219858156,0,0,0,8.720930233,42.44186047,3.7,0,14.53,0,0,0,5.83,0.7837,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,37,21,38,0,0,-6,-4,13,32,42,54,2,1,2,1,2,1,70,60,85,1,0,1,-92,-52,-85,-76,-57,16
CLIME INVESTMENT,CIW,20070126,0.8,41989308,5,15.68627451,5.1,6.375,0,0.69,1.275,1.15942029,12.9692029,100,4,6.25,14.375,3.7,1.3,14.53,1.15627451,0.545,-0.83,5.83,0.7837,52486635,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,53,18,59,0,0,0,-5,7,33,40,56,1,0,1,1,1,1,77,100,74,1,1,1,0,0,-100,-100,-100,-100
CALLIDEN GROUP,CIX,20070126,0.505,101506181.2,0,0,-2.09,0,0,0.39,0,1.294871795,0,0,0,6.930693069,28.71287129,3.7,0,14.53,0,0,0,5.83,0.7837,201002339,INSURANCE,19000100,19000100,0,0,19,23,28,0,0,0,-4,7,23,7,29,1,0,1,0,1,0,60,29,80,1,0,1,-85,-56,-83,-90,-90,-96
CITY PACIFIC LTD,CIY,20070126,4.93,648659982.7,9.127789047,10.1336074,48.65,9.868154158,145.3,0.93,1.081111111,5.301075269,22.92067439,100,45,9.53346856,37.52535497,3.7,5.427789047,14.53,-4.3963926,4.038154158,3.297789047,5.83,0.7837,131574033,DIVERSIFIED FINANCIALS,20061016,20061030,0.34,100,32,14,29,0,0,0,11,11,6,38,32,5,3,5,3,5,4,70,72,91,1,0,1,-39,247,45,89,101,10
CVC TRINITY PROPERTY UNIT,CJT,20070126,0.15,2261540.7,0,0,0,0,0,0.16,0,0.9375,0,0,0,-100,100,3.7,0,14.53,0,0,0,5.83,0.7837,15076938,REAL ESTATE,19000100,19000100,0,0,0,100,100,0,0,0,0,0,-57,-57,-25,0,0,0,0,0,0,1,0,0,1,2,1,0,0,0,0,0,0
CORETRACK LTD,CKK,20070126,0.21,5217135.21,0,0,0,0,0,0,0,0,0,0,0,15.71428571,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,24843501,ENERGY,19000100,19000100,0,0,44,33,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LTD,CKL,20070126,0.59,47481328.52,4.661016949,10.55456172,5.59,9.474576271,1862.3,0.02,2.032727273,29.5,156.1355932,100,2.75,8.474576271,22.03389831,3.7,0.961016949,14.53,-3.975438283,3.644576271,-1.168983051,5.83,0.7837,80476828,MATERIALS,20070225,20070404,0.01,100,26,42,25,0,0,-1,-2,-2,13,9,5,1,0,1,0,1,1,55,-8,52,0,0,1,735,318,176,0,735,596
CHEVIOT KIRRIBILLY STAPLED,CKP,20070126,1.65,17500533.6,0,0,0,0,0,0,0,0,0,0,0,51.51515152,3.03030303,3.7,0,14.53,0,0,0,5.83,0.7837,10606384,REAL ESTATE,19000100,19000100,0,0,16,84,59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20070126,0.17,11888236.17,0,0,-12.98,0,276,0.1,0,1.7,0,0,0,58.82352941,26.47058824,3.7,0,14.53,0,0,0,5.83,0.7837,69930801,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,47,32,24,0,0,-11,-11,-15,17,-6,-43,0,0,0,0,0,0,49,23,58,0,-3,1,0,614,79,0,-80,-57
COMMUNITY LIFE LTD,CLF,20070126,0.255,11965384.64,0,91.07142857,0.28,1.098039216,0,0.5,0,0.51,0,0,0,21.56862745,25.49019608,3.7,0,14.53,76.54142857,-4.731960784,0,5.83,0.7837,46923077,REAL ESTATE,19000100,19000100,0,0,45,55,13,0,0,0,-2,0,-4,-11,9,0,0,0,0,0,0,45,7,47,0,0,1,0,0,-82,0,-87,0
COLLECTION HOUSE,CLH,20070126,1.04,101214756.2,1.923076923,16.77419355,6.2,5.961538462,117.5,0.65,3.1,1.6,14.34615385,0,2,44.23076923,26.92307692,3.7,-1.776923077,14.53,2.244193548,0.131538462,-3.906923077,5.83,0.7837,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,26,25,10,0,0,-5,-4,-5,-9,5,-30,2,1,2,1,1,1,44,-27,46,0,-2,1,-61,-50,-6,-98,-74,95
CYPRESS LAKES GROUP,CLK,20070126,0.215,11652305.12,0,0,-2.8,0,105,0.01,0,21.5,0,0,0,53.48837209,2.325581395,3.7,0,14.53,0,0,0,5.83,0.7837,54196768,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,37,63,58,0,0,0,0,2,-2,-35,-14,0,0,0,0,0,0,35,-60,33,1,0,1,0,0,0,0,0,-100
CLELAND (P.),CLL,20070126,0.42,7075797.96,0,31.11111111,1.35,3.214285714,0,0.55,0,0.763636364,0,0,0,9.523809524,16.66666667,3.7,0,14.53,16.58111111,-2.615714286,0,5.83,0.7837,16847138,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,0,0,0,0,0,0,0,0,14,12,14,0,0,0,0,0,0,63,0,0,1,0,1,0,0,0,0,0,0
CLOUGH LTD,CLO,20070126,0.495,252564951.4,0,0,-3.02,0,67,0.3,0,1.65,0,0,0,3.03030303,39.39393939,3.7,0,14.53,0,0,0,5.83,0.7837,510232225,CAPITAL GOODS,19000100,19000100,0,0,44,16,29,0,0,1,14,15,9,15,32,1,0,0,0,0,0,74,39,82,0,0,0,-88,-32,-98,-98,-58,-50
CELLNET GROUP,CLT,20070126,1.47,78056065.08,1.360544218,47.88273616,3.07,2.088435374,27.1,0.82,1.535,1.792682927,4.753857641,100,2,14.28571429,30.27210884,3.7,-2.339455782,14.53,33.35273616,-3.741564626,-4.469455782,5.83,0.7837,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,32,30,16,0,0,0,1,8,7,14,34,2,1,2,1,1,1,55,23,54,0,1,1,-71,-64,-42,-89,-81,0
CLOVER CORPORATION,CLV,20070126,0.12,19821803.52,0,44.44444444,0.27,2.25,0,0.14,0,0.857142857,0,0,0,45.83333333,16.66666667,3.7,0,14.53,29.91444444,-3.58,0,5.83,0.7837,165181696,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,28,41,20,0,0,0,-4,-11,-17,-14,-25,0,0,0,0,0,0,37,-56,18,1,-1,1,680,432,28,549,-41,19
CTI LOGISTICS,CLX,20070126,0.98,33552632.4,5.102040816,4.870775348,20.12,20.53061224,89.9,1.18,4.024,0.830508475,38.44621238,100,5,180.6122449,72.75510204,3.7,1.402040816,14.53,-9.659224652,14.70061224,-0.727959184,5.83,0.7837,34237380,TRANSPORTATION,20061112,20061130,0.03,100,55,32,60,0,0,-9,-10,12,127,154,213,1,0,1,0,1,1,70,41,90,1,-2,1,219,410,-85,79,0,0
CENTRALIAN MINERALS,CME,20070126,0.056,28165697.22,0,0,-100.3,0,0,0,0,0,0,0,0,12.5,55.35714286,3.7,0,14.53,0,0,0,5.83,0.7837,502958879,MATERIALS,19000100,19000100,0,0,11,74,87,0,0,10,33,56,-93,-93,-93,1,0,1,0,0,0,7,-91,3,0,4,1,52,1522,-8,0,0,0
CMI LTD.,CMI,20070126,1.69,57126451.46,7.100591716,7.206823028,23.45,13.87573964,68.1,1.57,1.954166667,1.076433121,28.26932499,100,12,10.65088757,42.30769231,3.7,3.400591716,14.53,-7.323176972,8.045739645,1.270591716,5.83,0.7837,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,36,11,76,0,0,-5,2,39,36,39,28,2,1,2,1,2,1,77,79,82,1,-1,0,762,273,100,4109,488,399
CUMNOCK COAL LTD,CMK,20070126,0.36,90191145.6,13.88888889,4.931506849,7.3,20.27777778,0,0,1.46,0,0,0,5,63.88888889,25,3.7,10.18888889,14.53,-9.598493151,14.44777778,8.058888889,5.83,0.7837,250530960,ENERGY,20060223,20060308,0.05,0,36,22,31,0,0,-3,6,22,33,-5,-25,1,0,1,0,0,0,69,60,95,1,1,1,-100,-100,-100,-100,0,-100
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LTD,CMO,20070126,0.014,11238134.46,0,0,-1.11,0,0,0,0,0,0,0,0,14.28571429,50,3.7,0,14.53,0,0,0,5.83,0.7837,802723890,SOFTWARE & SERVICES,19000100,19000100,0,0,28,15,25,0,0,0,8,56,75,17,40,0,0,0,0,0,0,74,78,74,1,-2,0,-95,-95,-98,0,-93,203
COMPUMEDICS LTD,CMP,20070126,0.19,26600000,0,0,-1.1,0,94.3,0.05,0,3.8,0,0,0,21.05263158,68.94736842,3.7,0,14.53,0,0,0,5.83,0.7837,140000000,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,50,28,34,0,0,19,3,19,81,171,58,0,0,0,0,0,0,67,56,60,0,-4,1,57,3815,29,0,0,683
CHEMEQ LTD,CMQ,20070126,0.205,20904521.38,0,0,-32,0,0,0,0,0,0,0,0,280.4878049,24.3902439,3.7,0,14.53,0,0,0,5.83,0.7837,101973275,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,21,22,33,0,0,-5,-7,21,-35,-55,-71,1,0,1,0,0,0,42,11,62,0,2,1,111,82,56,235,89,93
COMPASS RESOURCES NL,CMR,20070126,5.06,629183230.7,0,0,-1.65,0,0.1,0.55,0,9.2,0,0,0,14.22924901,72.33201581,3.7,0,14.53,0,0,0,5.83,0.7837,124344512,MATERIALS,19000100,19000100,0,0,22,36,27,0,0,-7,-4,-6,11,27,181,6,1,6,1,5,5,54,33,71,0,0,1,1604,487,472,985,353,127
COMMSECURE LTD,CMS,20070126,0.03,3134093.67,0,0,-0.7,0,3.5,0.01,0,3,0,0,0,33.33333333,23.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,104469789,SOFTWARE & SERVICES,19000100,19000100,0,0,45,54,19,0,0,0,0,3,-3,-12,3,0,0,0,0,0,0,45,-23,32,0,-3,0,0,0,0,0,-100,-100
CMA CORPORATION LTD,CMV,20070126,0.44,64103050,0,33.84615385,1.3,2.954545455,230.2,0.11,0,4,0,0,0,65.90909091,46.59090909,3.7,0,14.53,19.31615385,-2.875454545,0,5.83,0.7837,145688750,CAPITAL GOODS,19000100,19000100,0,0,50,31,28,0,0,0,16,35,14,7,-46,1,0,1,0,0,0,69,45,95,1,0,1,82,-2,133,300,529,14
CROMWELL GROUP STAPLED,CMW,20070126,1.21,842223840.8,3.719008264,23.18007663,5.22,4.314049587,126.2,0.09,1.16,13.44444444,16.03305785,33,4.5,3.305785124,45.45454545,3.7,0.019008264,14.53,8.650076628,-1.515950413,-2.110991736,5.83,0.7837,696052761,REAL ESTATE,20060927,20061011,0.045,33,26,20,8,0,0,2,6,4,3,42,70,1,0,1,1,1,1,61,21,74,0,-1,1,2,-11,238,2086,889,5406
COAL & ALLIED,CNA,20070126,75,6493855125,3.066666667,20.93802345,358.2,4.776,23.4,9.99,1.557391304,7.507507508,20.6754995,100,230,14.93333333,27.93333333,3.7,-0.633333333,14.53,6.408023451,-1.054,-2.763333333,5.83,0.7837,86584735,ENERGY,20070304,20070319,0.25,100,30,70,52,0,0,0,0,-7,-5,-4,40,86,47,86,54,76,78,32,-59,0,1,0,1,10029,609,0,0,0,0
CANBERRA INVESTMENT,CNB,20070126,1.65,144202631.1,2.424242424,17.1875,9.6,5.818181818,26,0.75,2.4,2.2,15.70909091,100,4,12.72727273,45.45454545,3.7,-1.275757576,14.53,2.6575,-0.011818182,-3.405757576,5.83,0.7837,87395534,REAL ESTATE,20060910,20061029,0.01,100,47,53,50,0,0,6,6,-9,9,33,85,2,1,2,1,2,2,49,-33,13,1,0,1,0,-47,0,19,0,0
CANDLE AUSTRALIA,CND,20070126,3.64,189235544.7,4.67032967,14.91803279,24.4,6.703296703,0,0.3,1.435294118,12.13333333,36.04029304,100,17,1.648351648,25.82417582,3.7,0.97032967,14.53,0.388032787,0.873296703,-1.15967033,5.83,0.7837,51987787,COMMERCIAL SERVICES & SUPPLIES,20060903,20060914,0.11,100,42,15,27,0,0,6,12,13,8,6,40,4,2,4,3,3,3,70,33,81,0,1,1,98,66,-51,785,1687,150
CONTINENTAL GOLDFLDS,CNF,20070126,0.09,11533173.75,0,0,-5.62,0,13.8,0,0,0,0,0,0,44.44444444,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,128146375,MATERIALS,19000100,19000100,0,0,58,41,11,0,0,20,13,8,48,-10,27,0,0,0,0,0,0,54,24,79,0,-1,0,2177,0,697,159300,0,-93
CARNEGIE CORPORATION,CNM,20070126,0.031,9101244.585,0,0,-0.51,0,0.9,0,0,0,0,0,0,90.32258065,12.90322581,3.7,0,14.53,0,0,0,5.83,0.7837,293588535,MATERIALS,19000100,19000100,0,0,34,25,18,0,0,0,3,-3,-3,-24,15,0,0,0,0,0,0,48,20,43,0,0,1,0,-100,-100,-100,-100,-100
CARDIA TECHNOLOGIES,CNN,20070126,0.125,31800960.5,0,0,-0.25,0,0,0.02,0,6.25,0,0,0,12,85.6,3.7,0,14.53,0,0,0,5.83,0.7837,254407684,CAPITAL GOODS,19000100,19000100,0,0,52,13,20,0,0,74,92,74,317,443,357,0,0,0,0,0,0,88,69,80,0,-1,1,16994,122,454,19,-64,35769
CENTRO PROPERTIES STAPLED,CNP,20070126,8.86,7261707060,3.589164786,10.36378524,85.49,9.648984199,51.7,3.63,2.68836478,2.44077135,28.02878259,0,31.8,3.724604966,37.55079007,3.7,-0.110835214,14.53,-4.166214762,3.818984199,-2.240835214,5.83,0.7837,819605763,REAL ESTATE,20061220,20070226,0.193,0,25,16,24,0,0,2,2,6,21,43,56,9,5,9,6,9,8,68,31,64,0,1,1,3,9,100,-11,65,211
COONAWARRA AUSTRALIA UNIT,CNR,20070126,0.55,9625000,10.72727273,7.462686567,7.37,13.4,13.1,0.9,1.249152542,0.611111111,25.76060606,0,5.9,23.63636364,27.27272727,3.7,7.027272727,14.53,-7.067313433,7.57,4.897272727,5.83,0.7837,17500000,REAL ESTATE,19000100,19000100,0,0,28,65,28,0,0,-1,-3,2,-11,-13,-15,1,0,1,0,1,1,41,-15,54,0,0,0,0,-100,-100,0,-100,0
CENTAMIN EGYPT,CNT,20070126,0.85,492515813.7,0,447.3684211,0.19,0.223529412,0,0,0,0,0,0,0,5.882352941,31.76470588,3.7,0,14.53,432.8384211,-5.606470588,0,5.83,0.7837,579430369,MATERIALS,19000100,19000100,0,0,46,25,29,0,0,6,0,13,26,-1,47,1,0,1,1,1,1,64,31,81,1,2,1,-38,0,-63,-64,100,-63
COATES HIRE LTD,COA,20070126,5.83,1456487626,3.259005146,13.75,42.4,7.272727273,67.1,0,2.231578947,0,0,100,19,13.37907376,11.66380789,3.7,-0.440994854,14.53,-0.78,1.442727273,-2.570994854,5.83,0.7837,249826351,CAPITAL GOODS,20060917,20061010,0.1,100,17,21,19,0,0,0,2,1,1,-9,9,7,4,7,5,6,6,50,5,57,0,1,1,-67,88,9,135,201,41
COOPER ENERGY LTD,COE,20070126,0.45,63472295.7,0,6.617647059,6.8,15.11111111,0,0,0,0,0,0,0,80,17.77777778,3.7,0,14.53,-7.912352941,9.281111111,0,5.83,0.7837,141049546,ENERGY,19000100,19000100,0,0,13,31,34,0,0,2,3,-3,-8,-40,-24,1,0,1,0,0,0,37,-37,62,0,2,0,-17,-53,45,124,-75,-80
COFFEY INTERNATIONAL,COF,20070126,4.39,472366089.6,2.961275626,26.60606061,16.5,3.758542141,0,-0.12,1.269230769,0,0,100,13,4.783599089,40.18223235,3.7,-0.738724374,14.53,12.07606061,-2.071457859,-2.868724374,5.83,0.7837,107600476,COMMERCIAL SERVICES & SUPPLIES,20061010,20061030,0.08,100,30,12,33,0,0,-1,1,13,34,52,37,5,3,5,3,4,4,83,72,84,1,0,1,431,123,40,-38,-55,249
COCHLEAR LTD,COH,20070126,58.06,3188838147,1.722356183,39.55040872,146.8,2.528418877,7146.9,0,1.468,0,0,100,100,2.566310713,22.7006545,3.7,-1.977643817,14.53,25.02040872,-3.301581123,-4.107643817,5.83,0.7837,54923151,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060920,0.55,100,19,20,15,0,1,1,4,8,11,7,23,59,36,59,45,57,55,60,26,68,0,1,1,337,511,286,134,135,540
COMET RIDGE LTD,COI,20070126,0.365,36426830.64,0,0,-1.25,0,0,0,0,0,0,0,0,13.97260274,48.21917808,3.7,0,14.53,0,0,0,5.83,0.7837,99799536,ENERGY,19000100,19000100,0,0,24,20,19,0,0,-4,12,24,48,-10,75,0,0,0,0,0,0,62,31,80,1,0,1,39,89,487,2344,-62,129
COCKATOO COAL,COK,20070126,0.165,32609501.43,0,0,-0.07,0,0,0.11,0,1.5,0,0,0,27.27272727,15.15151515,3.7,0,14.53,0,0,0,5.83,0.7837,197633342,ENERGY,19000100,19000100,0,0,21,32,12,0,0,-3,-6,-11,3,-13,-13,0,0,0,0,0,0,0,0,0,0,0,0,-90,-93,-86,0,-93,-95
COMOPS LTD,COM,20070126,0.17,8129400.68,0,5.151515152,3.3,19.41176471,0,-0.04,0,0,0,0,0,14.70588235,29.41176471,3.7,0,14.53,-9.378484848,13.58176471,0,5.83,0.7837,47820004,SOFTWARE & SERVICES,19000100,19000100,0,0,49,51,53,0,0,-6,13,13,21,6,-13,0,0,0,0,0,0,55,0,74,0,1,0,-100,0,0,0,0,0
CORUM GROUP LTD,COO,20070126,0.215,15625119.2,0,13.4375,1.6,7.441860465,0,-0.23,0,0,0,0,0,4.651162791,62.79069767,3.7,0,14.53,-1.0925,1.611860465,0,5.83,0.7837,72674973,SOFTWARE & SERVICES,19000100,19000100,0,0,53,24,18,0,0,10,19,39,95,54,54,0,0,0,0,0,0,70,25,62,0,2,0,46,-85,20,-66,-90,-34
COOL OR COSY LTD,COS,20070126,0.135,5714528.265,2.592592593,37.5,0.36,2.666666667,51.1,0.1,1.028571429,1.35,5.359259259,0,0.35,100,25.92592593,3.7,-1.107407407,14.53,22.97,-3.163333333,-3.237407407,5.83,0.7837,42329839,CAPITAL GOODS,20060326,20060409,0.004,100,34,34,38,0,0,-10,-16,0,23,-18,-49,0,0,0,0,0,0,46,29,72,0,0,1,-100,-100,-100,-100,-100,-100
COUNT FINANCIAL,COU,20070126,2.7,645677484.3,2.222222222,35.52631579,7.6,2.814814815,0,0.1,1.266666667,27,21.03703704,100,6,0.37037037,31.11111111,3.7,-1.477777778,14.53,20.99631579,-3.015185185,-3.607777778,5.83,0.7837,239139809,DIVERSIFIED FINANCIALS,20061119,20061214,0.01,100,32,14,19,0,0,3,17,15,20,27,30,3,2,3,2,2,2,73,32,78,0,0,1,32,-39,1026,112,16,334
CO2 GROUP LTD,COZ,20070126,0.25,49548655,0,0,-1.37,0,2.7,0.07,0,3.571428571,0,0,0,28,38,3.7,0,14.53,0,0,0,5.83,0.7837,198194620,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,33,37,14,0,0,9,14,-7,-12,2,-19,0,0,0,0,0,0,51,-12,25,1,-3,0,358,-19,409,0,10,20
COMMONWEALTH PROP ORD UNIT,CPA,20070126,1.42,2296337560,6.809859155,7.553191489,18.8,13.23943662,37.8,1.23,1.944157187,1.154471545,27.47206,0,9.67,5.281690141,10.56338028,3.7,3.109859155,14.53,-6.976808511,7.40943662,0.979859155,5.83,0.7837,1617139127,REAL ESTATE,20061220,20070227,0,0,23,20,12,0,0,0,-1,1,-3,4,12,1,1,1,1,1,1,50,-2,32,0,1,1,8,133,43,118,347,633
CAMPBELL BROTHERS,CPB,20070126,23.1,1192479981,2.467532468,27.23414289,84.82,3.671861472,102.4,2.15,1.488070175,10.74418605,19.07892882,50,57,7.316017316,44.15584416,3.7,-1.232467532,14.53,12.70414289,-2.158138528,-3.362467532,5.83,0.7837,51622510,COMMERCIAL SERVICES & SUPPLIES,20061128,20061214,0.28,50,35,20,48,0,0,-1,0,9,26,48,111,24,9,24,11,23,20,71,49,77,1,0,1,142,-16,-20,-34,-38,22
CPI GROUP LTD,CPI,20070126,0.375,23508013.5,0,5.952380952,6.3,16.8,0.2,0.87,0,0.431034483,0,0,0,54.66666667,4,3.7,0,14.53,-8.577619048,10.97,0,5.83,0.7837,62688036,MATERIALS,19000100,19000100,0,0,13,47,29,0,0,-3,-16,-17,-23,-29,-24,1,0,1,0,0,0,23,-78,22,1,-1,0,68,44,549,1450,5245,601
CP1 LTD,CPK,20070126,0.85,194470558.2,18.82352941,3.073029646,27.66,32.54117647,205.1,0.37,1.72875,2.297297297,82.8782194,100,16,15.29411765,42.47058824,3.7,15.12352941,14.53,-11.45697035,26.71117647,12.99352941,5.83,0.7837,228788892,REAL ESTATE,20061115,20061129,0.06,100,30,20,47,0,0,4,8,6,0,-78,-73,4,1,4,1,1,1,39,43,41,0,1,1,134,654,562,812,826,11049
CARPATHIAN RESOURCES,CPN,20070126,0.056,7525476.056,0,0,-1.49,0,27,0,0,0,0,0,0,123.2142857,0,3.7,0,14.53,0,0,0,5.83,0.7837,134383501,ENERGY,19000100,19000100,0,0,30,58,23,0,0,-14,-16,-36,-11,-43,2,0,0,0,0,0,0,39,-27,14,0,-2,0,0,-100,-100,-100,-100,-100
CLIVE PEETERS,CPR,20070126,2.68,340360000,1.865671642,22.71186441,11.8,4.402985075,4.5,0,2.36,0,0,100,5,8.208955224,63.05970149,3.7,-1.834328358,14.53,8.181864407,-1.427014925,-3.964328358,5.83,0.7837,127000000,RETAILING,20060925,20061015,0.03,100,14,31,42,0,0,-1,1,0,28,108,165,3,1,3,1,3,2,64,21,77,0,1,1,-66,-86,-50,-26,-84,-63
COMPUTRONICS HOLD.,CPS,20070126,0.09,3262593.87,0,0,-12.71,0,0,0.02,0,4.5,0,0,0,111.1111111,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,36251043,CAPITAL GOODS,19000100,19000100,0,0,73,27,46,0,0,0,0,0,-36,-36,-51,0,0,0,0,0,0,40,0,61,1,1,1,0,0,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20070126,0.085,4706443.795,0,0,0,0,0,0,0,0,0,0,0,111.7647059,42.35294118,3.7,0,14.53,0,0,0,5.83,0.7837,55369927,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,59,28,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20070126,9.51,5706038601,1.366982124,31.04799216,30.63,3.220820189,0,-1.12,2.356153846,0,0,0,13,1.366982124,30.80967403,3.7,-2.333017876,14.53,16.51799216,-2.609179811,-4.463017876,5.83,0.7837,600004059,SOFTWARE & SERVICES,20060903,20060921,0.07,0,39,11,35,0,0,7,11,8,26,16,37,10,6,10,7,9,8,76,54,82,0,1,1,249,-1,194,393,87,217
CONQUEST MINING,CQT,20070126,0.9,210881536.2,0,0,-10.26,0,0,0,0,0,0,0,0,8.333333333,91.77777778,3.7,0,14.53,0,0,0,5.83,0.7837,234312818,MATERIALS,19000100,19000100,0,0,48,15,37,0,0,15,40,112,125,500,2095,1,0,1,0,1,0,87,75,82,1,2,1,-46,20,945,188,284,16557
CORTONA RESOURCES,CRC,20070126,0.25,5506250,0,0,0,0,0,0,0,0,0,0,0,36,32,3.7,0,14.53,0,0,0,5.83,0.7837,22025000,MATERIALS,19000100,19000100,0,0,46,24,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRESCENT GOLD,CRE,20070126,0.335,82805538.52,0,0,-2.54,0,21.2,0,0,0,0,0,0,55.2238806,43.28358209,3.7,0,14.53,0,0,0,5.83,0.7837,247180712,MATERIALS,19000100,19000100,0,0,26,22,17,0,0,3,5,8,8,-24,52,0,0,0,0,0,0,60,36,83,1,0,1,87,165,-4,-86,-17,-77
CRANE GROUP LTD,CRG,20070126,14.35,873052077.1,4.181184669,11.2992126,127,8.850174216,98.3,3.82,2.116666667,3.756544503,30.5706259,100,60,1.045296167,33.728223,3.7,0.481184669,14.53,-3.230787402,3.020174216,-1.648815331,5.83,0.7837,60839866,CAPITAL GOODS,20060820,20061002,0.3,100,26,13,16,0,0,7,8,9,26,9,48,14,10,14,10,14,13,74,32,70,0,0,1,-1,-36,-19,58,-47,183
COPPER RANGE LTD,CRJ,20070126,0.38,7034642.08,0,0,0,0,0,0,0,0,0,0,0,52.63157895,70.26315789,3.7,0,14.53,0,0,0,5.83,0.7837,18512216,MATERIALS,19000100,19000100,0,0,23,33,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LTD,CRK,20070126,1.14,108870000,0,0,-0.9,0,0,0,0,0,0,0,0,13.59649123,50,3.7,0,14.53,0,0,0,5.83,0.7837,95500000,MATERIALS,19000100,19000100,0,0,47,18,24,0,0,15,15,29,14,-7,43,1,1,1,1,1,1,66,40,79,1,1,1,115,167,344,10657,1693,587
COMET RESOURCES,CRL,20070126,0.13,8816327.13,0,0,-1,0,0,0,0,0,0,0,0,69.23076923,38.46153846,3.7,0,14.53,0,0,0,5.83,0.7837,67817901,MATERIALS,19000100,19000100,0,0,33,47,12,0,0,0,-10,-24,0,0,-4,0,0,0,0,0,0,39,-44,21,1,1,0,-100,-100,-100,0,-100,-100
CONSOLIDATED RUTILE,CRT,20070126,0.67,245619196.7,7.462686567,9.178082192,7.3,10.89552239,26.4,0.3,1.46,2.233333333,26.02487562,65,5,32.8358209,14.92537313,3.7,3.762686567,14.53,-5.351917808,5.065522388,1.632686567,5.83,0.7837,366595816,MATERIALS,20060827,20060907,0.02,65,22,21,13,0,0,6,0,4,14,-8,-2,1,1,1,1,1,1,54,0,54,0,1,1,-83,62,-10,-55,-60,-5
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20070126,0.44,28710880,0,0,-1.8,0,0,0,0,0,0,0,0,29.54545455,62.5,3.7,0,14.53,0,0,0,5.83,0.7837,65252000,MATERIALS,19000100,19000100,0,0,33,25,40,0,0,-6,0,21,132,69,138,1,0,1,0,0,0,64,33,56,0,2,1,1040,-29,344,92,-79,-75
CONCEPT HIRE LTD,CSH,20070126,2.4,89158178.4,5.416666667,12.63157895,19,7.916666667,99.3,0.71,1.461538462,3.38028169,21.78403756,100,13,14.58333333,12.08333333,3.7,1.716666667,14.53,-1.898421053,2.086666667,-0.413333333,5.83,0.7837,37149241,CAPITAL GOODS,20061025,20061115,0.07,100,38,29,25,0,0,-2,4,1,-4,2,14,3,2,3,2,2,2,49,-9,67,0,0,0,-58,-84,-92,0,5,91
CSL LTD,CSL,20070126,70.1,12801485068,0.970042796,108.7327439,64.47,0.919686163,83.9,6.43,0.948088235,10.90202177,1.340739845,0,68,0.213980029,38.30242511,3.7,-2.729957204,14.53,94.20274391,-4.910313837,-4.859957204,5.83,0.7837,182617476,PHARMACEUTICALS & BIOTECHNOLOGY,20060917,20061012,0.4,0,38,13,31,1,1,6,10,21,42,27,57,70,37,70,42,66,59,79,60,93,1,3,1,142,258,154,369,146,232
CONSOLIDATED MINERAL,CSM,20070126,2.35,533910905.5,1.276595745,0,-3.01,0,71.4,0.92,0,2.554347826,0,0,3,29.36170213,31.91489362,3.7,-2.423404255,14.53,0,0,-4.553404255,5.83,0.7837,227196130,MATERIALS,20060409,20060427,0.03,100,34,16,19,0,0,10,18,3,35,-10,-26,4,2,3,2,2,2,61,27,52,0,3,1,176,458,88,1397,204,97
CSR LTD,CSR,20070126,3.76,3294803400,3.989361702,11.42857143,32.9,8.75,55,1.12,2.193333333,3.357142857,28.72150456,100,15,21.80851064,25.79787234,3.7,0.289361702,14.53,-3.101428571,2.92,-1.840638298,5.83,0.7837,876277500,CAPITAL GOODS,20061113,20061210,0.06,100,37,17,31,0,0,-2,4,10,25,-10,4,4,3,4,3,4,3,62,47,79,1,1,1,101,172,151,114,12,303
CLEAN SEAS TUNA,CSS,20070126,1.05,30588600,0,1312.5,0.08,0.076190476,12.2,0.14,0,7.5,0,0,0,13.33333333,63.80952381,3.7,0,14.53,1297.97,-5.753809524,0,5.83,0.7837,29132000,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,33,17,47,0,0,1,2,42,110,176,133,1,0,1,0,1,1,0,0,0,0,0,0,-57,-85,-22,-59,0,0
CELLESTIS LTD,CST,20070126,3.79,363022413.6,0,0,-3.79,0,0,0.15,0,25.26666667,0,0,0,24.53825858,29.55145119,3.7,0,14.53,0,0,0,5.83,0.7837,95784278,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,27,28,19,0,0,6,4,-2,29,4,7,5,2,5,3,4,4,60,48,62,0,1,0,-41,-83,-57,-20,15,25
CRYOSITE LTD,CTE,20070126,0.185,8628319.155,0,84.09090909,0.22,1.189189189,0,0.06,0,3.083333333,0,0,0,13.51351351,43.24324324,3.7,0,14.53,69.56090909,-4.640810811,0,5.83,0.7837,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,53,33,14,0,0,0,3,-8,12,54,9,0,0,0,0,0,0,60,14,44,0,-3,1,-100,-100,-100,-100,0,0
CITROFRESH INTERNAT.,CTF,20070126,0.11,5034528.07,0,0,-3.5,0,5.4,0.02,0,5.5,0,0,0,177.2727273,9.090909091,3.7,0,14.53,0,0,0,5.83,0.7837,45768437,MATERIALS,19000100,19000100,0,0,26,39,11,0,0,10,0,-21,-27,-50,-45,1,0,0,0,0,0,43,-19,13,0,0,1,-100,-100,0,0,-100,-100
CHARIOT LTD,CTI,20070126,0.11,5142824.06,0,0,-17.06,0,0,-0.38,0,0,0,0,0,363.6363636,44.54545455,3.7,0,14.53,0,0,0,5.83,0.7837,46752946,SOFTWARE & SERVICES,19000100,19000100,0,0,52,31,24,0,0,38,47,0,-15,-54,-78,1,0,1,0,0,0,52,14,26,0,-2,1,800,28,2462,0,0,3948
CONTANGO MICROCAP,CTN,20070126,1.66,123155034.8,3.915662651,4.839650146,34.3,20.6626506,0,1.46,5.276923077,1.136986301,43.61940914,100,6.5,1.807228916,35.60240964,3.7,0.215662651,14.53,-9.690349854,14.8326506,-1.914337349,5.83,0.7837,74189780,DIVERSIFIED FINANCIALS,20061108,20061128,0.04,100,34,16,37,0,0,1,3,1,25,24,58,2,1,2,1,2,1,73,67,82,1,0,1,-30,-20,70,0,-32,66
CITIGOLD CORP LTD,CTO,20070126,0.42,257900388.9,0,0,-0.82,0,2.1,0,0,0,0,0,0,38.0952381,67.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,614048545,MATERIALS,19000100,19000100,0,0,16,26,20,0,0,-5,2,-11,9,1,133,1,0,1,0,0,0,46,-24,23,1,4,1,4,-23,-7,1,-78,-87
CENTRAL PETROLEUM,CTP,20070126,0.215,17000133.42,0,0,0,0,0,0,0,0,0,0,0,16.27906977,55.34883721,3.7,0,14.53,0,0,0,5.83,0.7837,79070388,ENERGY,19000100,19000100,0,0,31,23,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONTACT RESOURCES,CTS,20070126,0.58,25294216.44,0,0,-1.23,0,0,0,0,0,0,0,0,20.68965517,50,3.7,0,14.53,0,0,0,5.83,0.7837,43610718,MATERIALS,19000100,19000100,0,0,27,26,25,0,0,-7,-2,5,23,71,55,1,0,1,0,1,1,55,-23,57,0,-1,1,-60,2,0,-21,0,10000
CALTEX AUSTRALIA,CTX,20070126,21.82,5891400000,2.887259395,9.524225229,229.1,10.4995417,21.9,8.45,3.636507937,2.582248521,33.04360583,100,63,18.01099908,26.1228231,3.7,-0.812740605,14.53,-5.005774771,4.669541705,-2.942740605,5.83,0.7837,270000000,ENERGY,20060903,20060928,0.32,100,20,22,10,0,1,-4,-5,1,-1,9,9,25,17,25,17,22,22,45,12,57,0,1,1,22,63,-25,102,59,117
COUNTRY ROAD LTD,CTY,20070126,1.8,124302279.6,0,38.54389722,4.67,2.594444444,16.7,0.62,0,2.903225806,0,0,0,20,16.66666667,3.7,0,14.53,24.01389722,-3.235555556,0,5.83,0.7837,69056822,RETAILING,19000100,19000100,0,0,23,77,78,0,0,0,0,-16,-10,-6,-17,2,2,2,2,2,2,35,-8,0,0,1,0,0,-100,0,0,0,0
CUE ENERGY RESOURCE,CUE,20070126,0.13,81671070.91,0,31.70731707,0.41,3.153846154,0,0.04,0,3.25,0,0,0,100,11.53846154,3.7,0,14.53,17.17731707,-2.676153846,0,5.83,0.7837,628239007,ENERGY,19000100,19000100,0,0,11,11,17,0,0,4,4,8,-7,-46,-47,0,0,0,0,0,0,44,-14,53,0,1,1,-16,22,59,164,1,7
CULLEN RESOURCES,CUL,20070126,0.033,14917312.18,0,0,-0.53,0,0,0,0,0,0,0,0,63.63636364,15.15151515,3.7,0,14.53,0,0,0,5.83,0.7837,452039763,MATERIALS,19000100,19000100,0,0,30,26,11,0,0,-6,0,-6,3,-11,-40,0,0,0,0,0,0,45,0,33,0,0,1,77,256,66,-11,162,-45
COPPERCO LTD,CUO,20070126,0.495,170755821.2,0,0,-0.2,0,4.7,0,0,0,0,0,0,15.15151515,59.5959596,3.7,0,14.53,0,0,0,5.83,0.7837,344961255,MATERIALS,19000100,19000100,0,0,32,13,16,0,0,4,5,2,24,13,148,1,0,1,0,0,0,57,13,32,0,1,1,-8,-51,-62,-46,-86,-73
CUSTOMERS LTD,CUS,20070126,0.23,119473724.5,0,0,-0.23,0,0,-0.02,0,0,0,0,0,41.30434783,21.73913043,3.7,0,14.53,0,0,0,5.83,0.7837,519450976,SOFTWARE & SERVICES,19000100,19000100,0,0,13,25,38,0,0,-6,-2,-2,7,-13,-2,0,0,0,0,0,0,48,-5,50,0,0,0,77,35,69,1069,203,252
CLINUVEL PHARMACEUT.,CUV,20070126,0.81,224630916.4,0,0,-6.7,0,0,0.08,0,10.125,0,0,0,12.34567901,65.18518519,3.7,0,14.53,0,0,0,5.83,0.7837,277322119,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,40,10,51,0,0,3,1,27,92,120,149,1,0,1,0,1,1,83,88,85,1,0,1,-2,170,-34,157,28,385
CURNAMONA ENERGY LTD,CUY,20070126,0.72,21086712,0,0,-0.73,0,3.8,0,0,0,0,0,0,11.11111111,66.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,29287100,ENERGY,19000100,19000100,0,0,35,20,20,0,0,3,15,43,118,60,47,1,0,1,0,1,1,67,49,64,1,3,0,1816,-44,-47,1098,898,140
CHEVIOT BRIDGE LTD,CVB,20070126,0.165,14009798.06,0,4.98489426,3.31,20.06060606,152.4,0.02,0,8.25,0,0,0,3.03030303,47.87878788,3.7,0,14.53,-9.54510574,14.23060606,0,5.83,0.7837,84907867,RETAILING,19000100,19000100,0,0,59,23,57,0,0,0,-3,18,65,32,18,0,0,0,0,0,0,74,82,93,1,1,1,0,0,0,-100,0,-100
CVC LTD,CVC,20070126,2.23,259759688,2.69058296,11.95069668,18.66,8.367713004,1.3,1.35,3.11,1.651851852,20.43607374,100,6,0.896860987,40.80717489,3.7,-1.00941704,14.53,-2.579303323,2.537713004,-3.13941704,5.83,0.7837,116484165,DIVERSIFIED FINANCIALS,20070213,20070221,0.06,100,74,16,62,0,0,9,14,31,54,55,57,2,1,2,1,2,2,83,81,94,1,1,1,166,350,998,275,3114,120
CONVERGENT MINERALS,CVG,20070126,0.31,6436468,0,0,0,0,0,0,0,0,0,0,0,16.12903226,11.29032258,3.7,0,14.53,0,0,0,5.83,0.7837,20762800,MATERIALS,19000100,19000100,0,0,39,16,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20070126,0.12,21879987.84,0,0,-7.2,0,1.2,0,0,0,0,0,0,70.83333333,94.16666667,3.7,0,14.53,0,0,0,5.83,0.7837,182333232,ENERGY,19000100,19000100,0,0,30,38,27,0,0,0,0,35,135,45,1496,0,0,0,0,0,0,60,23,64,0,1,0,-62,-87,-81,0,0,0
CARNARVON PETROLEUM,CVN,20070126,0.096,46251564.86,0,0,-0.22,0,0,0,0,0,0,0,0,25,51.04166667,3.7,0,14.53,0,0,0,5.83,0.7837,481787134,ENERGY,19000100,19000100,0,0,39,16,16,0,0,12,19,23,60,85,60,0,0,0,0,0,0,62,-3,41,0,4,1,192,49,241,16,38,50
CENTRAL WEST GOLD NL,CWG,20070126,0.25,8755791,0,0,-2.46,0,0,0,0,0,0,0,0,64,64,3.7,0,14.53,0,0,0,5.83,0.7837,35023164,MATERIALS,19000100,19000100,0,0,38,30,30,0,0,-4,-11,25,100,67,138,0,0,0,0,0,0,60,32,45,0,2,1,0,-100,0,0,0,0
CHINA WEST HOLDINGS,CWH,20070126,0.065,3980616.64,0,650,0.01,0.153846154,156,0.05,0,1.3,0,0,0,38.46153846,46.15384615,3.7,0,14.53,635.47,-5.676153846,0,5.83,0.7837,61240256,MATERIALS,19000100,19000100,0,0,46,53,29,0,0,0,10,59,30,63,-13,0,0,0,0,0,0,64,0,90,1,1,1,-100,0,-100,0,0,0
CEDAR WOODS PROP.,CWP,20070126,4.85,265040476.9,3.092783505,16.00660066,30.3,6.24742268,104.2,1.11,2.02,4.369369369,23.12398997,100,15,5.154639175,35.67010309,3.7,-0.607216495,14.53,1.47660066,0.41742268,-2.737216495,5.83,0.7837,54647521,REAL ESTATE,20060928,20061019,0.09,100,52,31,19,0,0,1,0,2,5,29,54,5,3,5,3,5,5,61,22,58,0,1,1,4400,-24,350,-57,-68,-67
CHALLENGER WINETRUST UNT,CWT,20070126,0.905,138562910.1,7.480662983,8.160504959,11.09,12.25414365,87.9,0.96,1.638109306,0.942708333,24.23480663,0,6.77,3.867403315,23.75690608,3.7,3.780662983,14.53,-6.369495041,6.424143646,1.650662983,5.83,0.7837,153108188,REAL ESTATE,20061220,20070214,0,0,37,17,34,0,0,2,1,5,13,18,8,1,1,1,1,1,1,66,37,66,0,1,1,-86,-63,-46,0,-35,11
CATHRX LTD,CXD,20070126,2.22,55775009.16,0,0,-11.6,0,0,0.4,0,5.55,0,0,0,21.62162162,43.69369369,3.7,0,14.53,0,0,0,5.83,0.7837,25123878,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,42,44,38,0,0,0,-8,-8,78,39,88,3,1,3,1,2,2,57,32,65,0,-1,1,-88,0,160,-75,-35,0
CELTEX LTD,CXE,20070126,0.245,48089110.83,0,45.37037037,0.54,2.204081633,93.3,0.01,0,24.5,0,0,0,10.20408163,87.75510204,3.7,0,14.53,30.84037037,-3.625918367,0,5.83,0.7837,196282085,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,47,8,40,0,0,26,63,133,63,36,123,0,0,0,0,0,0,77,47,91,1,-1,0,18,184,503,0,0,1228
COOTE INDUSTRIAL LTD,CXG,20070126,1.15,84046030.75,0,0,0,0,0,0,0,0,0,0,0,8.695652174,8.695652174,3.7,0,14.53,0,0,0,5.83,0.7837,73083505,CAPITAL GOODS,19000100,19000100,0,0,26,33,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTREX METALS,CXM,20070126,0.155,15144818.43,0,0,0,0,0,0,0,0,0,0,0,38.70967742,16.12903226,3.7,0,14.53,0,0,0,5.83,0.7837,97708506,MATERIALS,19000100,19000100,0,0,31,38,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20070126,0.115,7957801.28,0,0,-3.5,0,818.3,0,0,0,0,0,0,78.26086957,13.04347826,3.7,0,14.53,0,0,0,5.83,0.7837,69198272,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,34,47,25,0,0,-12,-4,-12,-30,-36,-26,0,0,0,0,0,0,37,-19,31,0,0,0,33,279,-11,0,5734,0
CORPORATE EXPRESS,CXP,20070126,5.71,1052981146,3.239929947,15.94972067,35.8,6.269702277,2.3,0.51,1.935135135,11.19607843,43.43120085,100,18.5,13.30998249,16.81260946,3.7,-0.460070053,14.53,1.41972067,0.439702277,-2.590070053,5.83,0.7837,184410008,COMMERCIAL SERVICES & SUPPLIES,20070214,20070306,0.125,100,18,20,14,0,0,-3,1,-5,11,-4,0,6,5,6,5,6,6,51,-6,46,0,0,1,4,-54,30,-39,322,363
CHEMGENEX PHARMACEUT,CXS,20070126,0.68,103130694.5,0,0,-8.81,0,0,0.09,0,7.555555556,0,0,0,16.17647059,48.52941176,3.7,0,14.53,0,0,0,5.83,0.7837,151662786,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,31,21,31,0,0,-1,-6,6,49,36,15,1,0,1,0,1,1,64,23,73,0,-1,1,142,49,186,20768,2669,509
CENTURY AUSTRALIA,CYA,20070126,1.3,235472428.1,5.384615385,16.88311688,7.7,5.923076923,0,1.28,1.1,1.015625,11.85456731,100,7,3.846153846,14.23076923,3.7,1.684615385,14.53,2.353116883,0.093076923,-0.445384615,5.83,0.7837,181132637,DIVERSIFIED FINANCIALS,20060904,20060928,0.045,100,32,12,37,0,0,-2,0,0,12,8,15,1,1,1,1,1,1,65,44,53,0,0,1,-55,-79,-64,-50,-69,-83
CYCLOPHARM LTD,CYC,20070126,0.39,52927920.24,0,0,0,0,0,0,0,0,0,0,0,30.76923077,6.41025641,3.7,0,14.53,0,0,0,5.83,0.7837,135712616,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COVENTRY GROUP,CYG,20070126,4.75,178150517,7.368421053,18.19923372,26.1,5.494736842,70.8,3.11,0.745714286,1.52733119,10.00142156,100,35,23.36842105,15.78947368,3.7,3.668421053,14.53,3.669233716,-0.335263158,1.538421053,5.83,0.7837,37505372,AUTOMOBILE & COMPONENTS,20060912,20061011,0.17,100,48,14,27,0,0,0,6,11,12,1,-17,6,4,6,4,5,4,68,39,91,1,1,1,338,-22,-66,0,-79,-84
CATALYST METALS,CYL,20070126,0.215,3612000,0,0,0,0,0,0,0,0,0,0,0,58.13953488,26.51162791,3.7,0,14.53,0,0,0,5.83,0.7837,16800000,MATERIALS,19000100,19000100,0,0,16,50,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYGENICS LTD,CYN,20070126,0.42,32844000,0,0,-9.7,0,0,0.04,0,10.5,0,0,0,10.71428571,53.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,78200000,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,28,26,14,0,0,5,2,40,35,29,5,1,0,0,0,0,0,64,38,70,1,1,0,-13,-79,0,2,205,1933
CYTOPIA LTD,CYT,20070126,0.73,53736343.9,0,0,-6,0,0,0.24,0,3.041666667,0,0,0,47.94520548,17.80821918,3.7,0,14.53,0,0,0,5.83,0.7837,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,45,20,22,0,0,12,11,12,9,-30,-20,1,1,1,1,1,1,56,11,63,0,1,1,-79,-16,180,-84,-92,-98
COMPUTERCORP LTD,CZP,20070126,0.2,13710081.8,0,0,-1.15,0,0,0.05,0,4,0,0,0,42.5,17.5,3.7,0,14.53,0,0,0,5.83,0.7837,68550409,SOFTWARE & SERVICES,19000100,19000100,0,0,40,41,34,0,0,11,18,-5,-23,-30,33,0,0,0,0,0,0,47,-24,18,0,0,1,-98,376,0,-60,-83,0
COZIRON RESOURCES,CZR,20070126,0.79,20429400.79,0,0,0,0,0,0,0,0,0,0,0,13.92405063,80.37974684,3.7,0,14.53,0,0,0,5.83,0.7837,25860001,MATERIALS,19000100,19000100,0,0,46,20,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20070126,0.86,72769344.62,1.162790698,25.67164179,3.35,3.895348837,0,0.07,3.35,12.28571429,38.62956811,100,1,4.069767442,38.37209302,3.7,-2.537209302,14.53,11.14164179,-1.934651163,-4.667209302,5.83,0.7837,84615517,SOFTWARE & SERVICES,20061008,20061026,0.01,100,49,13,48,0,0,8,21,21,39,40,0,1,1,1,1,1,1,76,80,97,1,0,1,27,0,-23,873,437,128
DATADOT TECHNOLOGY,DDT,20070126,0.38,55379615.78,0,0,-1.2,0,91.9,0.01,0,38,0,0,0,48.68421053,36.84210526,3.7,0,14.53,0,0,0,5.83,0.7837,145735831,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,30,13,19,0,0,1,7,-4,13,-23,49,1,0,1,0,0,0,49,-20,44,0,1,1,-77,-80,-33,8450,-87,0
DE GREY MINING,DEG,20070126,0.15,26879510.7,0,0,-9.4,0,0,0,0,0,0,0,0,40,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,179196738,MATERIALS,19000100,19000100,0,0,24,30,10,0,0,0,3,0,25,-25,-27,0,0,0,0,0,0,49,9,16,0,3,1,-25,-65,-83,-91,-98,-91
DESTRA CORPORATION,DES,20070126,0.245,46206720.21,0,20.76271186,1.18,4.816326531,0,-0.01,0,0,0,0,0,50.20408163,42.04081633,3.7,0,14.53,6.232711864,-1.013673469,0,5.83,0.7837,188598858,MEDIA,19000100,19000100,0,0,24,27,32,0,0,-2,-4,4,6,-31,72,0,0,0,0,0,0,54,24,49,0,-1,1,-81,-57,-65,-85,49,-9
DEXION LTD,DEX,20070126,2.44,136739283.6,2.868852459,19.1372549,12.75,5.225409836,48.3,0.25,1.821428571,9.76,31.0942623,100,7,3.278688525,57.37704918,3.7,-0.831147541,14.53,4.607254902,-0.604590164,-2.961147541,5.83,0.7837,56040690,CAPITAL GOODS,20060831,20060919,0.035,100,37,20,49,0,0,6,11,-1,81,95,124,3,1,3,1,2,2,76,60,84,1,0,1,180,-45,-64,799,121,183
DESANE GROUP HLDINGS,DGH,20070126,0.78,21274084.26,3.205128205,13,6,7.692307692,69.1,0.86,2.4,0.906976744,14.96720334,0,2.5,30.76923077,7.692307692,3.7,-0.494871795,14.53,-1.53,1.862307692,-2.624871795,5.83,0.7837,27274467,REAL ESTATE,20061112,20061130,0.025,0,67,31,57,0,0,4,5,5,-3,-11,-17,1,1,1,1,1,1,53,0,40,0,0,1,-100,0,0,0,0,-100
D'AGUILAR GOLD,DGR,20070126,0.1,12155581.5,0,0,-1.21,0,1,0,0,0,0,0,0,40,60,3.7,0,14.53,0,0,0,5.83,0.7837,121555815,MATERIALS,19000100,19000100,0,0,30,36,19,0,0,5,0,-9,108,11,0,0,0,0,0,0,0,53,-33,14,0,4,0,137,103,-10,298,0,92
DIA-B TECH LTD,DIA,20070126,0.052,4890621.268,0,0,-2.4,0,0,0.02,0,2.6,0,0,0,101.9230769,17.30769231,3.7,0,14.53,0,0,0,5.83,0.7837,94050409,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,31,35,16,0,0,-13,-9,-17,4,-26,-57,0,0,0,0,0,0,44,-40,15,1,0,1,63,-7,135,-9,295,716
DIORO EXPLORATION NL,DIO,20070126,0.098,46624773.71,0,0,-0.14,0,0.1,0.03,0,3.266666667,0,0,0,12.24489796,42.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,475762997,MATERIALS,19000100,19000100,0,0,47,6,46,0,0,15,21,42,61,21,26,0,0,0,0,0,0,77,69,77,1,1,0,69,164,151,4397,6,48
DAVID JONES LTD,DJS,20070126,4.36,1944617181,3.669724771,23.31550802,18.7,4.288990826,0,0.76,1.16875,5.736842105,11.51134718,100,16,2.064220183,50.2293578,3.7,-0.030275229,14.53,8.785508021,-1.541009174,-2.160275229,5.83,0.7837,446013115,RETAILING,20061005,20061107,0.09,100,34,11,49,0,0,2,9,14,24,57,86,4,2,4,2,4,4,76,65,89,1,1,1,-40,-51,24,23,-44,34
DJERRIWARRH,DJW,20070126,4.95,813786385.5,4.646464646,12.54434871,39.46,7.971717172,19.2,4.35,1.715652174,1.137931034,16.40208986,100,23,0.808080808,17.31313131,3.7,0.946464646,14.53,-1.985651292,2.141717172,-1.183535354,5.83,0.7837,164401290,DIVERSIFIED FINANCIALS,20060719,20060809,0.13,100,19,11,18,0,0,1,1,5,13,14,17,5,4,5,4,5,5,71,61,82,1,0,1,-7,-54,-12,-45,-55,107
DKN FINANCIAL GROUP,DKN,20070126,1.36,99019312.48,3.676470588,45.18272425,3.01,2.213235294,0,0.16,0.602,8.5,-6.547794118,100,5,0,44.85294118,3.7,-0.023529412,14.53,30.65272425,-3.616764706,-2.153529412,5.83,0.7837,72808318,DIVERSIFIED FINANCIALS,20060921,20061019,0.03,100,53,21,15,0,0,6,11,11,26,33,89,1,1,1,1,1,1,68,22,67,0,0,1,-55,0,444,318,111,1964
DANKS HOLDINGS,DKS,20070126,7.6,49415040.4,5.263157895,16.66666667,45.6,6,23.9,0,1.14,0,0,100,40,27.63157895,14.47368421,3.7,1.563157895,14.53,2.136666667,0.17,-0.566842105,5.83,0.7837,6501979,RETAILING,20061002,20061030,0.2,100,30,45,28,0,0,-1,-1,-3,10,1,-20,11,7,10,7,8,7,56,27,69,0,0,1,0,0,0,0,-82,100
DRILLSEARCH ENERGY,DLS,20070126,0.145,58492085.92,0,14.79591837,0.98,6.75862069,0.7,0,0,0,0,0,0,41.37931034,49.65517241,3.7,0,14.53,0.265918367,0.92862069,0,5.83,0.7837,403393696,ENERGY,19000100,19000100,0,0,20,20,24,0,0,0,0,-15,16,-17,88,0,0,0,0,0,0,43,-23,21,1,0,1,136,-37,140,646,-87,-5
DYNASTY METALS,DMA,20070126,0.28,6697915.56,0,0,-2.34,0,0,0,0,0,0,0,0,50,57.14285714,3.7,0,14.53,0,0,0,5.83,0.7837,23921127,MATERIALS,19000100,19000100,0,0,32,25,20,0,0,-13,-10,27,47,-20,65,0,0,0,0,0,0,57,12,66,1,1,N/A,-81,-94,-72,0,-94,-55
DISCOVERY METALS LTD,DML,20070126,0.215,17932210.45,0,0,-5.2,0,0,0,0,0,0,0,0,13.95348837,9.302325581,3.7,0,14.53,0,0,0,5.83,0.7837,83405630,MATERIALS,19000100,19000100,0,0,19,34,29,0,0,0,-4,-7,-22,-12,39,0,0,0,0,0,0,41,-30,43,0,2,1,17,-57,129,41,-28,557
DOMINO PIZZA ENTERPR,DMP,20070126,3.8,233525279.8,2.868421053,17.51152074,21.7,5.710526316,151.4,0.35,1.990825688,10.85714286,39.43609023,100,10.9,12.89473684,20.78947368,3.7,-0.831578947,14.53,2.981520737,-0.119473684,-2.961578947,5.83,0.7837,61454021,HOTELS RESTAURANTS & LEISURE,20060904,20060928,0.068,100,39,12,39,0,0,8,17,23,3,-3,12,4,3,4,3,3,3,68,58,91,1,-1,0,902,140,3798,48157,11822,2859
DOLOMATRIX INTERNAT.,DMX,20070126,1.165,138115780.5,0,0,-1,0,0,-0.15,0,0,0,0,0,11.15879828,87.21030043,3.7,0,14.53,0,0,0,5.83,0.7837,118554318,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,40,13,46,0,0,1,19,50,112,138,526,1,0,1,0,1,1,87,60,79,1,1,1,-94,100,2405,0,86,4035
DROMANA ESTATE,DMY,20070126,0.045,2254060.305,0,0,-7.3,0,45.4,0.08,0,0.5625,0,0,0,80,11.11111111,3.7,0,14.53,0,0,0,5.83,0.7837,50090229,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,38,56,29,0,0,0,0,-8,-36,-34,-40,0,0,0,0,0,0,37,-43,20,0,-1,1,0,-100,-100,-100,-100,0
DOMINION MINING,DOM,20070126,1.69,169813483.2,2.366863905,18.55104281,9.11,5.390532544,1.7,0.22,2.2775,7.681818182,30.98466918,0,4,6.50887574,43.19526627,3.7,-1.333136095,14.53,4.02104281,-0.439467456,-3.463136095,5.83,0.7837,100481351,MATERIALS,20060914,20061002,0.04,0,37,23,14,0,0,-1,16,7,64,15,25,2,0,2,1,2,1,65,31,73,0,3,1,-47,122,619,222,96,-60
DIAMONEX LTD,DON,20070126,0.35,31662209.25,0,0,-1.73,0,0,0,0,0,0,0,0,20,47.14285714,3.7,0,14.53,0,0,0,5.83,0.7837,90463455,MATERIALS,19000100,19000100,0,0,32,35,47,0,0,0,-8,6,40,56,75,0,0,0,0,0,0,62,36,66,0,1,1,261,-1,-71,-41,-1,0
DOWNER EDI LTD,DOW,20070126,6.7,2124365630,2.985074627,0,-8.4,0,156.2,0.98,0,6.836734694,0,0,20,41.04477612,26.71641791,3.7,-0.714925373,14.53,0,0,-2.844925373,5.83,0.7837,317069497,COMMERCIAL SERVICES & SUPPLIES,20060828,20061018,0.08,0,15,20,13,0,0,-1,2,-4,10,-23,-6,9,5,9,5,7,7,48,-45,27,1,0,1,8,25,13,-15,42,269
DRAGON MINING NL,DRA,20070126,0.155,68261000.1,0,0,-7.2,0,3870.5,0,0,0,0,0,0,25.80645161,39.35483871,3.7,0,14.53,0,0,0,5.83,0.7837,440393549,MATERIALS,19000100,19000100,0,0,21,24,21,0,0,-6,0,-6,3,-11,15,0,0,0,0,0,0,53,27,54,0,0,0,0,321,-77,-16,-42,-69
DRAKE RESOURCES,DRK,20070126,0.225,5310000,0,0,0,0,0,0,0,0,0,0,0,8.888888889,58.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,23600000,MATERIALS,19000100,19000100,0,0,50,19,34,0,0,15,13,51,51,27,51,0,0,0,0,0,0,81,89,72,1,-1,0,24,-76,-20,0,90,0
DB RREEF TRUST STAPLED,DRT,20070126,1.73,4931920448,6.358381503,4.747530187,36.44,21.06358382,74.6,1.53,3.312727273,1.130718954,44.0494163,0,11,4.913294798,21.38728324,3.7,2.658381503,14.53,-9.782469813,15.23358382,0.528381503,5.83,0.7837,2850821068,REAL ESTATE,20061220,20070227,0,0,25,13,16,0,0,0,1,4,7,13,26,2,1,2,1,2,2,59,23,53,0,1,1,57,59,11,44,-40,45
DIATREME RESOURCES,DRX,20070126,0.305,25021330.14,0,0,-1.78,0,0,0,0,0,0,0,0,34.42622951,31.14754098,3.7,0,14.53,0,0,0,5.83,0.7837,82037148,MATERIALS,19000100,19000100,0,0,24,31,23,0,0,-9,-10,-15,11,7,5,0,0,0,0,0,0,45,-17,14,0,1,1,-93,-89,-95,-86,-91,-100
DEEP SEA FISHERIES,DSF,20070126,0.21,12293329.65,0,0,-0.01,0,0,0.34,0,0.617647059,0,0,0,0,42.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,58539665,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,64,16,70,0,0,5,56,62,75,5,27,0,0,0,0,0,0,85,52,89,0,2,0,-1,0,0,0,0,0
DATA#3 LTD,DTL,20070126,5.2,81302265.2,5.384615385,14.09978308,36.88,7.092307692,0,0.78,1.317142857,6.666666667,23.86153846,100,28,0,39.61538462,3.7,1.684615385,14.53,-0.43021692,1.262307692,-0.445384615,5.83,0.7837,15635051,SOFTWARE & SERVICES,20060910,20060928,0.17,100,54,21,16,0,0,5,9,11,28,55,56,5,3,5,3,5,4,82,82,97,0,1,1,-15,55,-85,3000,520,-21
DUET GROUP STAPLED,DUE,20070126,3.1,1530096856,7.741935484,0,0,0,0,2.22,0,1.396396396,0,0,24,3.225806452,20.64516129,3.7,4.041935484,14.53,0,0,1.911935484,5.83,0.7837,493579631,UTILITIES,20061220,20070215,0.123,0,26,13,24,0,0,0,1,7,14,12,24,3,2,3,2,3,3,75,61,76,1,0,1,-45,-68,-28,-35,134,55
DIVERSIFIED UNITED,DUI,20070126,3.62,371377805.5,2.624309392,23.35483871,15.5,4.281767956,7.6,3.38,1.631578947,1.071005917,8.681225277,100,9.5,0.828729282,16.60220994,3.7,-1.075690608,14.53,8.82483871,-1.548232044,-3.205690608,5.83,0.7837,102590554,DIVERSIFIED FINANCIALS,20060917,20061015,0.055,100,56,29,13,0,0,2,2,6,8,5,23,4,3,4,3,4,3,73,62,82,1,0,1,67,-42,1463,0,0,238
DULHUNTY POWER LTD,DUL,20070126,0.083,7708966.296,0,0,-0.99,0,0,0.01,0,8.3,0,0,0,14.45783133,60.24096386,3.7,0,14.53,0,0,0,5.83,0.7837,92879112,CAPITAL GOODS,19000100,19000100,0,0,59,30,31,0,0,-2,11,14,-7,84,84,0,0,0,0,0,0,62,43,90,0,0,1,-100,-100,0,-100,0,-100
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.04,100,18,0,100,0,0,0,0,0,10,12,-10,4,2,4,2,3,3,69,60,83,1,0,1,0,0,-100,-100,-100,-100
DIGITAL AND VOICE ME,DVM,20070126,0.095,13621844.42,0,0.836267606,11.36,119.5789474,0,0.01,0,9.5,0,0,0,36.84210526,64.21052632,3.7,0,14.53,-13.69373239,113.7489474,0,5.83,0.7837,143387836,MEDIA,19000100,19000100,0,0,33,24,8,0,0,6,14,3,83,36,40,0,0,0,0,0,0,58,-3,28,0,1,0,208,432,556,1703,0,322
DEVINE LTD,DVN,20070126,1,142102232,8,6.944444444,14.4,14.4,841.1,0.46,1.8,2.173913043,36.31304348,100,8,7,29,3.7,4.3,14.53,-7.585555556,8.57,2.17,5.83,0.7837,142102232,REAL ESTATE,20061011,20061102,0.04,100,20,18,16,0,0,1,0,-4,-4,10,34,1,1,1,1,1,1,48,-11,40,1,0,1,246,33,204,287,404,224
DWS ADVANCED,DWS,20070126,1.9,249850000,0,0,0,0,0,0,0,0,0,0,0,6.315789474,48.42105263,3.7,0,14.53,0,0,0,5.83,0.7837,131500000,SOFTWARE & SERVICES,19000100,19000100,0,0,36,17,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA DIAMONDS,DWY,20070126,0.45,42181710.75,0,0,-4.2,0,15.3,0,0,0,0,0,0,110,15.55555556,3.7,0,14.53,0,0,0,5.83,0.7837,93737135,MATERIALS,19000100,19000100,0,0,53,39,75,0,0,-6,15,18,-25,-46,-27,1,0,1,0,0,1,47,-21,27,0,1,1,0,0,0,0,-100,0
DYNO NOBEL LTD,DXL,20070126,2.42,1950378488,0,32.7027027,7.4,3.05785124,0,0.04,0,60.5,0,0,0,14.87603306,9.090909091,3.7,0,14.53,18.1727027,-2.77214876,0,5.83,0.7837,805941524,MATERIALS,19000100,19000100,0,0,26,17,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYESOL LTD,DYE,20070126,0.53,22578201.4,0,0,0,0,0,0,0,0,0,0,0,279.245283,59.43396226,3.7,0,14.53,0,0,0,5.83,0.7837,42600380,CAPITAL GOODS,19000100,19000100,0,0,22,33,11,0,0,-5,-7,-15,-18,-44,108,2,0,2,0,1,1,38,-39,9,1,0,0,777,1610,-61,6740,86,893
DEEP YELLOW LTD,DYL,20070126,0.495,472939677.5,0,0,-0.43,0,0,0,0,0,0,0,0,23.23232323,86.46464646,3.7,0,14.53,0,0,0,5.83,0.7837,955433692,ENERGY,19000100,19000100,0,0,32,16,25,0,0,0,9,29,298,257,433,1,0,1,0,0,0,74,35,57,1,0,1,-22,-36,-23,216,61,-21
ECHO RESOURCES,EAR,20070126,0.325,9960879.175,0,0,0,0,0,0,0,0,0,0,0,26.15384615,50.76923077,3.7,0,14.53,0,0,0,5.83,0.7837,30648859,MATERIALS,19000100,19000100,0,0,27,39,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B,EBB,20070126,2.73,613334652.8,25.27472527,6.247139588,43.7,16.00732601,0,4.75,0.633333333,0.574736842,35.95573549,100,69,111.7216117,44.32234432,3.7,21.57472527,14.53,-8.282860412,10.17732601,19.44472527,5.83,0.7837,224664708,DIVERSIFIED FINANCIALS,20060625,20060914,0.26,100,45,14,44,0,0,10,19,53,64,56,78,3,1,3,2,2,2,94,98,93,1,0,1,-52,90,-30,11,-46,-78
EUMUNDI GROUP LTD,EBG,20070126,0.265,22347876.39,0,5.310621242,4.99,18.83018868,74.4,0.28,0,0.946428571,0,0,0,3.773584906,16.98113208,3.7,0,14.53,-9.219378758,13.00018868,0,5.83,0.7837,84331609,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,53,46,10,0,0,2,-2,4,6,6,6,0,0,0,0,0,0,53,22,65,0,0,0,0,-54,-76,-92,-88,-88
EB&B ALT.INVES.TRUST UNITS,EBI,20070126,4.57,279387731.5,0,18.14211989,25.19,5.512035011,0,4.21,0,1.085510689,0,0,0,0.656455142,25.60175055,3.7,0,14.53,3.612119889,-0.317964989,0,5.83,0.7837,61135171,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,39,13,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20070126,0.064,14756991.94,0,0,-1.14,0,0,0,0,0,0,0,0,31.25,34.375,3.7,0,14.53,0,0,0,5.83,0.7837,230577999,ENERGY,19000100,19000100,0,0,22,32,28,0,0,3,-2,8,21,-11,-35,0,0,0,0,0,0,50,-18,31,0,2,1,-26,109,-5,69,-64,-86
EBET LTD,EBT,20070126,0.175,38067944.43,0,21.60493827,0.81,4.628571429,219.7,0.01,0,17.5,0,0,0,17.14285714,53.71428571,3.7,0,14.53,7.074938272,-1.201428571,0,5.83,0.7837,217531111,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,14,22,45,0,0,0,3,-3,46,52,25,0,0,0,0,0,0,60,-33,40,0,1,1,-65,93,87,-22,-81,0
ECHELON RESOURCES,ECH,20070126,0.395,10650336.81,0,0,-7.4,0,0,0,0,0,0,0,0,158.2278481,21.51898734,3.7,0,14.53,0,0,0,5.83,0.7837,26962878,MATERIALS,19000100,19000100,0,0,39,38,33,0,0,-10,16,-4,-15,-15,-34,1,0,1,0,0,0,45,-23,21,0,0,0,-89,-36,0,50,-94,-89
EC-ASIA INTERNATION. CDI,ECI,20070126,0.02,5840320,0,0,-0.92,0,118.6,0.09,0,0.222222222,0,0,0,450,0,3.7,0,14.53,0,0,0,5.83,0.7837,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,19000100,19000100,0,0,43,45,12,0,0,-5,-17,-56,-60,-71,-80,0,0,0,0,0,0,30,-56,1,1,5,1,-100,-100,0,0,0,0
EAST COAST MINERALS,ECM,20070126,0.145,5656805.25,0,0,-1.05,0,0,0,0,0,0,0,0,106.8965517,54.48275862,3.7,0,14.53,0,0,0,5.83,0.7837,39012450,MATERIALS,19000100,19000100,0,0,41,36,32,0,0,-3,-3,4,-6,4,93,0,0,0,0,0,0,52,54,42,0,-1,1,-100,0,-100,0,0,0
EASTERN CORPORATION,ECU,20070126,0.052,37328365.72,0,16.25,0.32,6.153846154,12.5,0,0,0,0,0,0,65.38461538,23.07692308,3.7,0,14.53,1.72,0.323846154,0,5.83,0.7837,717853187,MATERIALS,19000100,19000100,0,0,29,35,12,0,0,6,4,-10,-24,-32,-15,0,0,0,0,0,0,39,-43,42,1,0,0,-31,-23,693,0,8,-35
EDEN ENERGY LTD,EDE,20070126,0.4,28573862,0,0,0,0,0,0,0,0,0,0,0,40,77.5,3.7,0,14.53,0,0,0,5.83,0.7837,71434655,ENERGY,19000100,19000100,0,0,34,20,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING,EDM,20070126,0.067,2976293.028,0,0,-2.06,0,0,0,0,0,0,0,0,273.1343284,2.985074627,3.7,0,14.53,0,0,0,5.83,0.7837,44422284,MATERIALS,19000100,19000100,0,0,35,42,37,0,0,-11,-16,-26,-44,-58,-73,0,0,0,0,0,0,35,-42,21,1,1,1,750,0,96,10100,131,4374
ELKEDRA DIAMONDS NL,EDN,20070126,0.44,43760597.32,0,0,-6.21,0,78.4,0,0,0,0,0,0,72.72727273,9.090909091,3.7,0,14.53,0,0,0,5.83,0.7837,99455903,MATERIALS,19000100,19000100,0,0,25,41,12,0,0,-2,-8,-11,-28,-32,0,1,0,1,0,0,1,33,-47,8,1,2,0,83,71,-58,2173,-53,874
EMPIRE BEER GROUP,EEE,20070126,0.27,7803118.8,0,0,0,0,0,0,0,0,0,0,0,29.62962963,0,3.7,0,14.53,0,0,0,5.83,0.7837,28900440,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EFTEL LTD,EFT,20070126,0.075,11837814.08,0,68.18181818,0.11,1.466666667,6.1,0.01,0,7.5,0,0,0,73.33333333,26.66666667,3.7,0,14.53,53.65181818,-4.363333333,0,5.83,0.7837,157837521,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,42,20,29,0,0,-1,10,14,21,1,-44,0,0,0,0,0,0,60,29,82,1,0,1,54,63,-95,178,-83,-15
ENVIRONMENTAL GROUP,EGL,20070126,0.16,16302938.08,0,0,-1.53,0,0,0.06,0,2.666666667,0,0,0,0,48.125,3.7,0,14.53,0,0,0,5.83,0.7837,101893363,CAPITAL GOODS,19000100,19000100,0,0,49,17,46,0,0,10,10,10,52,39,14,0,0,0,0,0,0,70,8,84,1,-2,0,236,34,107,6966,1667,362
EMPIRE OIL & GAS,EGO,20070126,0.008,13223374.74,0,0,-0.13,0,9.4,0,0,0,0,0,0,50,37.5,3.7,0,14.53,0,0,0,5.83,0.7837,1652921843,ENERGY,19000100,19000100,0,0,19,12,15,0,0,-11,14,14,33,-33,14,0,0,0,0,0,0,55,14,50,0,3,0,52,615,126,1089,-17,233
EVOGENIX LTD,EGX,20070126,0.8,108134697.6,0,0,-3.5,0,0,0.04,0,20,0,0,0,2.5,60,3.7,0,14.53,0,0,0,5.83,0.7837,135168372,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,41,23,20,0,0,7,-1,31,95,70,86,1,0,1,0,1,1,74,54,85,1,4,1,0,-95,-99,0,-58,-97
EMECO HOLDINGS,EHL,20070126,1.875,1183570474,0,0,0,0,0,0,0,0,0,0,0,4.533333333,8,3.7,0,14.53,0,0,0,5.83,0.7837,631237586,CAPITAL GOODS,19000100,19000100,0,0,21,15,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20070126,0.027,7026035.634,0,0,-0.32,0,3.8,0,0,0,0,0,0,40.74074074,66.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,260223542,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,71,7,43,0,0,23,35,108,145,69,0,0,0,0,0,0,0,81,60,65,1,3,1,1563,337,789,89438,44,461
EUROPEAN INVESTORS UNIT,EIG,20070126,1.08,34651387.44,0,0,0,0,0,0,0,0,0,0,0,3.703703704,16.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,32084618,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,53,23,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY INVESTMENTS,EIV,20070126,0.17,49692813.56,0,0,-1.02,0,0,0,0,0,0,0,0,23.52941176,20.58823529,3.7,0,14.53,0,0,0,5.83,0.7837,292310668,ENERGY,19000100,19000100,0,0,31,26,20,0,0,6,0,17,0,0,-6,0,0,0,0,0,0,50,-5,73,0,1,0,-99,1722,-64,0,49,68
EUREKA ENERGY LTD,EKA,20070126,0.395,17577500,0,0,-1.9,0,0,0,0,0,0,0,0,77.21518987,73.67088608,3.7,0,14.53,0,0,0,5.83,0.7837,44500000,MATERIALS,19000100,19000100,0,0,25,32,18,0,0,4,1,-34,114,39,260,1,0,1,0,0,0,0,0,0,0,0,0,-39,-57,-52,0,716,327
ELECKRA MINES,EKM,20070126,0.28,9305100,0,0,0,0,0,0,0,0,0,0,0,7.142857143,35.71428571,3.7,0,14.53,0,0,0,5.83,0.7837,33232500,MATERIALS,19000100,19000100,0,0,52,27,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20070126,1.11,39274005.57,1.441441441,4.876977153,22.76,20.5045045,0,1.2,14.225,0.925,39.57927928,100,1.6,8.108108108,8.108108108,3.7,-2.258558559,14.53,-9.653022847,14.6745045,-4.388558559,5.83,0.7837,35381987,DIVERSIFIED FINANCIALS,20061205,20061220,0.016,100,32,33,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20070126,0.365,17888832.5,0,0,-3.89,0,3.5,0,0,0,0,0,0,256.1643836,38.35616438,3.7,0,14.53,0,0,0,5.83,0.7837,49010500,ENERGY,19000100,19000100,0,0,36,29,16,0,0,30,11,22,35,-57,-9,1,0,1,0,0,0,55,26,59,0,-1,1,54,207,1074,726,65,3771
ELLENDALE RESOURCES,ELL,20070126,0.2,15908936.6,0,0,-6.03,0,0,0,0,0,0,0,0,0,82.5,3.7,0,14.53,0,0,0,5.83,0.7837,79544683,MATERIALS,19000100,19000100,0,0,52,12,52,0,0,33,48,100,264,186,239,0,0,0,0,0,0,95,100,100,1,-3,1,205,1024,97,0,2070,612
ELEMENTAL MINERALS,ELM,20070126,0.45,20606942.25,0,187.5,0.24,0.533333333,0,0,0,0,0,0,0,100,60,3.7,0,14.53,172.97,-5.296666667,0,5.83,0.7837,45793205,MATERIALS,19000100,19000100,0,0,47,26,15,0,0,5,13,5,-10,-36,125,1,0,1,0,0,0,49,-6,27,0,-1,1,-100,-100,-100,0,0,0
ELLEX MEDICAL LASERS,ELX,20070126,0.94,57897970.84,0,15.61461794,6.02,6.404255319,13.5,0.22,0,4.272727273,0,0,0,3.191489362,59.57446809,3.7,0,14.53,1.08461794,0.574255319,0,5.83,0.7837,61593586,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,40,16,12,0,0,12,11,9,36,46,147,1,0,1,0,1,1,69,33,76,0,2,1,753,90,46,108,99,2009
EMBELTON LTD,EMB,20070126,5.75,12407677.75,2.869565217,17.42424242,33,5.739130435,0,3.34,2,1.721556886,13.54881541,100,16.5,0,33.04347826,3.7,-0.830434783,14.53,2.894242424,-0.090869565,-2.960434783,5.83,0.7837,2157857,CAPITAL GOODS,20060924,20061012,0.09,100,81,19,82,0,0,15,11,15,40,40,40,6,3,6,4,5,5,81,68,89,1,0,1,-100,-100,0,-100,0,0
ENERGY METALS LTD,EME,20070126,4.37,72488965.68,0,0,-5.85,0,0,0,0,0,0,0,0,7.551487414,75.28604119,3.7,0,14.53,0,0,0,5.83,0.7837,16587864,ENERGY,19000100,19000100,0,0,44,23,45,0,0,0,14,34,125,128,250,5,1,5,1,4,3,91,94,86,1,0,1,2400,226,-81,-33,-80,-64
EMITCH LTD,EMI,20070126,1.175,219224285.5,1.106382979,83.92857143,1.4,1.191489362,0,0.03,1.076923077,39.16666667,5.631205674,0,1.3,48.93617021,56.59574468,3.7,-2.593617021,14.53,69.39857143,-4.638510638,-4.723617021,5.83,0.7837,186573860,MEDIA,20061002,20061022,0.013,0,31,28,28,0,0,-7,-4,-16,31,81,112,2,0,2,1,1,1,50,-5,21,0,2,1,31,-92,-66,104,-86,-59
ELECTROMETALS TECH.,EMM,20070126,0.1,13302280.9,0,90.90909091,0.11,1.1,0,0.02,0,5,0,0,0,5,60,3.7,0,14.53,76.37909091,-4.73,0,5.83,0.7837,133022809,CAPITAL GOODS,19000100,19000100,0,0,46,19,48,0,0,3,0,33,92,67,67,0,0,0,0,0,0,72,36,88,1,0,0,0,0,0,237,0,140
EMPEROR MINES,EMP,20070126,0.165,172590927.5,0,0,-2.61,0,0,0.19,0,0.868421053,0,0,0,324.2424242,0,3.7,0,14.53,0,0,0,5.83,0.7837,1046005621,MATERIALS,19000100,19000100,0,0,5,49,81,0,0,0,0,-25,-48,-72,-59,1,0,1,0,0,0,19,-100,0,1,1,1,0,0,-100,-100,-100,-100
EMERALD OIL & GAS NL,EMR,20070126,0.16,5307719.52,0,0,-13.32,0,0,0,0,0,0,0,0,25,50,3.7,0,14.53,0,0,0,5.83,0.7837,33173247,ENERGY,19000100,19000100,0,0,26,17,61,0,0,-6,-6,45,78,86,86,0,0,0,0,0,0,65,56,68,1,4,0,-100,-100,-100,-100,0,0
EASTLAND MEDICAL,EMS,20070126,0.13,20525118.77,0,0,-0.2,0,41.6,0.07,0,1.857142857,0,0,0,57.69230769,26.92307692,3.7,0,14.53,0,0,0,5.83,0.7837,157885529,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,40,25,41,0,0,-7,-4,4,13,-13,-10,0,0,0,0,0,0,56,50,34,1,3,0,404,-51,-82,481,233,342
ENEABBA GAS LTD,ENB,20070126,0.2,10755200.6,0,0,0,0,0,0,0,0,0,0,0,55,30,3.7,0,14.53,0,0,0,5.83,0.7837,53776003,UTILITIES,19000100,19000100,0,0,49,28,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20070126,4.57,669904271.8,0.875273523,27.20238095,16.8,3.676148796,97.3,2.1,4.2,2.176190476,10.64666041,0,4,13.56673961,22.97592998,3.7,-2.824726477,14.53,12.67238095,-2.153851204,-4.954726477,5.83,0.7837,146587368,UTILITIES,20060905,20061003,0.02,0,21,36,26,0,0,-2,-2,-8,4,8,15,5,4,5,4,5,5,45,-5,31,0,0,1,-7,22,345,690,3177,448
ENGIN LTD,ENG,20070126,0.25,87144441.5,0,0,-3.67,0,26.7,0.02,0,12.5,0,0,0,98,34,3.7,0,14.53,0,0,0,5.83,0.7837,348577766,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,27,19,35,0,0,6,4,0,-23,-45,47,0,0,0,0,0,0,47,-20,19,1,1,1,1285,545,369,31,95,94
ENCOUNTER RESOURCES,ENR,20070126,0.52,15860000,0,0,0,0,0,0,0,0,0,0,0,121.1538462,59.61538462,3.7,0,14.53,0,0,0,5.83,0.7837,30500000,ENERGY,19000100,19000100,0,0,25,26,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORD/LOAN,ENV,20070126,1.185,977643647.2,8.016877637,0,-0.8,0,0,-0.33,0,0,0,0,9.5,5.907172996,7.172995781,3.7,4.316877637,14.53,0,0,2.186877637,5.83,0.7837,825015736,UTILITIES,20061105,20061129,0.057,0,25,10,39,0,0,-1,-2,4,2,6,5,1,1,1,1,1,1,59,35,71,1,0,0,-60,-74,-1,53,-11,145
ENERGY ONE LTD,EOL,20070126,1.17,14775659.73,0,0,0,0,0,0,0,0,0,0,0,2.564102564,8.547008547,3.7,0,14.53,0,0,0,5.83,0.7837,12628769,UTILITIES,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ESPREON LTD,EON,20070126,0.63,58678130.7,0,13.37579618,4.71,7.476190476,0,0,0,0,0,0,0,35.71428571,25.3968254,3.7,0,14.53,-1.154203822,1.646190476,0,5.83,0.7837,93139890,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,24,53,23,0,0,0,1,-13,18,-5,-25,1,0,1,0,1,1,41,-92,6,1,2,1,-92,-92,-89,-85,-84,-82
ELECTRO OPTIC SYS.,EOS,20070126,1.72,88264369.68,0,0,-46.5,0,5.3,0.53,0,3.245283019,0,0,0,77.90697674,65.11627907,3.7,0,14.53,0,0,0,5.83,0.7837,51316494,CAPITAL GOODS,19000100,19000100,0,0,41,20,13,0,0,32,27,26,105,-31,-47,4,1,3,1,1,1,64,0,40,0,2,1,202,2045,150,1099,8892,953
ENTERPRISE ENERGY NL,EPE,20070126,0.026,3763200.22,0,0,-1.65,0,0,0,0,0,0,0,0,230.7692308,3.846153846,3.7,0,14.53,0,0,0,5.83,0.7837,144738470,ENERGY,19000100,19000100,0,0,34,38,9,0,0,0,0,-13,-16,-57,-61,0,0,0,0,0,0,35,-20,7,0,2,1,140,238,132,0,114,-11
ESPLANADE PROPERTY UNT,EPF,20070126,0.2,22163700.4,4,18.18181818,1.1,5.5,0,0.2,1.375,1,11,0,0.8,15,7.5,3.7,0.3,14.53,3.651818182,-0.33,-1.83,5.83,0.7837,110818502,REAL ESTATE,19000100,19000100,0,0,42,35,13,0,0,0,5,-2,0,-2,-2,0,0,0,0,0,0,49,33,25,1,0,0,0,0,216,0,237,2158
EUROPEAN GAS,EPG,20070126,0.7,116652454.8,0,0,-0.48,0,0,0,0,0,0,0,0,21.42857143,62.14285714,3.7,0,14.53,0,0,0,5.83,0.7837,166646364,ENERGY,19000100,19000100,0,0,23,27,12,0,0,-1,0,-5,13,9,233,1,0,1,0,1,1,52,12,41,0,0,1,-85,-72,-17,-98,-89,-95
ESSENTIAL PETROLEUM,EPR,20070126,0.037,11143206.9,0,0,-1.44,0,0,0,0,0,0,0,0,132.4324324,21.62162162,3.7,0,14.53,0,0,0,5.83,0.7837,301167754,ENERGY,19000100,19000100,0,0,43,26,31,0,0,0,-5,12,13,-15,-48,0,0,0,0,0,0,54,30,85,1,4,1,-75,-96,5,-96,-82,-91
EPSILON ENERGY,EPS,20070126,0.46,10062504.6,0,0,0,0,0,0,0,0,0,0,0,21.73913043,45.65217391,3.7,0,14.53,0,0,0,5.83,0.7837,21875010,ENERGY,19000100,19000100,0,0,38,13,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
E-PAY ASIA LTD,EPY,20070126,0.555,111983607.6,0,0,-102.1,0,0,0.03,0,18.5,0,0,0,18.91891892,70.27027027,3.7,0,14.53,0,0,0,5.83,0.7837,201772266,SOFTWARE & SERVICES,19000100,19000100,0,0,26,25,32,0,0,-2,-1,5,39,11,192,1,0,1,0,1,0,62,24,58,1,1,1,-94,-83,-98,-91,-38,-83
EQUIGOLD NL,EQI,20070126,1.57,268946223.4,3.821656051,112.1428571,1.4,0.891719745,0,0,0.233333333,0,0,100,6,26.11464968,21.33757962,3.7,0.121656051,14.53,97.61285714,-4.938280255,-2.008343949,5.83,0.7837,171303327,MATERIALS,20060919,20061005,0.03,100,20,25,13,0,0,0,6,-2,10,-19,5,2,1,2,1,2,2,49,-4,29,1,1,0,-23,260,673,793,133,216
EQUINOX MINERALS LTD CDI,EQN,20070126,1.98,873494857.6,0,0,-8.32,0,5.7,0,0,0,0,0,0,35.35353535,37.87878788,3.7,0,14.53,0,0,0,5.83,0.7837,441159019,MATERIALS,19000100,19000100,0,0,26,34,17,0,0,3,1,-16,4,-22,74,3,1,3,1,2,2,49,-3,25,1,4,1,256,93,1183,524,337,294
EQUITY TRUSTEES,EQT,20070126,25.25,195396948.3,1.98019802,36.10237346,69.94,2.76990099,0,3.21,1.3988,7.866043614,10.96193702,100,50,0,54.45544554,3.7,-1.71980198,14.53,21.57237346,-3.06009901,-3.84980198,5.83,0.7837,7738493,DIVERSIFIED FINANCIALS,20060919,20061009,0.3,100,44,43,33,0,0,1,3,6,26,69,110,25,11,25,12,25,22,80,85,98,1,-1,1,0,-100,0,-60,0,-94
EQITX LTD,EQX,20070126,0.13,5910342.1,0,0,-5.3,0,0,0.07,0,1.857142857,0,0,0,88.46153846,30.76923077,3.7,0,14.53,0,0,0,5.83,0.7837,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,53,41,22,0,0,0,0,-7,0,-32,-32,0,0,0,0,0,0,47,33,50,0,0,1,0,0,0,0,-100,0
ENERGY RESOURCES,ERA,20070126,21.67,4133291030,0.784494693,95.04385965,22.8,1.052145824,0,0,1.341176471,0,0,100,17,0.922934933,53.25334564,3.7,-2.915505307,14.53,80.51385965,-4.777854176,-5.045505307,5.83,0.7837,190737934,ENERGY,20070208,20070228,0.11,100,30,18,14,0,1,5,13,17,74,52,67,22,10,22,11,20,17,76,49,77,1,2,1,86,-19,92,261,230,-21
ERG LTD,ERG,20070126,0.245,209454018.7,0,0,-9.97,0,32.5,0.16,0,1.53125,0,0,0,40.81632653,68.97959184,3.7,0,14.53,0,0,0,5.83,0.7837,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,20,27,25,0,0,2,-6,-13,44,104,96,0,0,0,0,0,0,49,-20,18,0,0,1,-78,-63,-63,-84,285,134
EROMANGA HYDROCARBON,ERH,20070126,0.105,3940869.975,0,0,-0.19,0,0,0,0,0,0,0,0,71.42857143,44.76190476,3.7,0,14.53,0,0,0,5.83,0.7837,37532095,MATERIALS,19000100,19000100,0,0,36,60,50,0,0,5,5,-25,-30,75,24,0,0,0,0,0,0,44,-57,3,1,-4,0,0,0,0,0,0,0
ENERJI LTD,ERJ,20070126,0.025,1748596.975,0,0,-11.33,0,0,0.02,0,1.25,0,0,0,0,16,3.7,0,14.53,0,0,0,5.83,0.7837,69943879,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,58,32,32,0,0,14,14,25,47,-5,-57,0,0,0,0,0,0,55,16,50,0,4,1,0,0,0,0,0,0
ERONGO ENERGY,ERN,20070126,0.68,24009950,0,0,-5.5,0,0,0,0,0,0,0,0,2.941176471,42.64705882,3.7,0,14.53,0,0,0,5.83,0.7837,35308750,ENERGY,19000100,19000100,0,0,40,13,22,0,0,23,48,51,131,202,255,1,0,1,0,1,0,71,15,67,0,-1,1,-100,0,-100,-100,-100,-100
EROMANGA URANIUM,ERO,20070126,0.235,14414712.71,0,0,0,0,0,0,0,0,0,0,0,8.510638298,12.76595745,3.7,0,14.53,0,0,0,5.83,0.7837,61339203,ENERGY,19000100,19000100,0,0,21,16,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20070126,0.285,108297363.2,0,0,-4,0,9.5,0,0,0,0,0,0,19.29824561,71.92982456,3.7,0,14.53,0,0,0,5.83,0.7837,379990748,ENERGY,19000100,19000100,0,0,22,26,31,0,0,-2,4,-2,97,111,104,0,0,0,0,0,0,65,41,64,0,1,1,79,-74,-84,-39,358,-3
ENV CLEAN TECH LTD,ESI,20070126,0.225,52965058.5,0,0,-51.05,0,0,0.1,0,2.25,0,0,0,417.7777778,13.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,235400260,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,12,27,34,0,0,-8,0,-8,-25,-74,-32,1,0,1,0,0,0,34,-41,29,1,0,1,-7,61,-51,17,-1,0
ESSA AUSTRALIA,ESS,20070126,0.6,26400000,4.166666667,14.5631068,4.12,6.866666667,6.1,0.21,1.648,2.857142857,18.74761905,100,2.5,13.33333333,53.33333333,3.7,0.466666667,14.53,0.033106796,1.036666667,-1.663333333,5.83,0.7837,44000000,CAPITAL GOODS,20070221,20070319,0.015,100,48,21,51,0,0,0,-6,11,58,58,82,1,0,1,0,1,0,74,59,77,1,-1,1,54,-81,-72,0,-61,-34
ESERVGLOBAL LTD,ESV,20070126,0.74,125810465.1,1.621621622,43.52941176,1.7,2.297297297,6.5,0.24,1.416666667,3.083333333,6.002252252,100,1.2,51.35135135,32.43243243,3.7,-2.078378378,14.53,28.99941176,-3.532702703,-4.208378378,5.83,0.7837,170014142,SOFTWARE & SERVICES,20061112,20061130,0.012,100,46,17,27,0,0,12,14,3,9,7,-27,1,1,1,1,1,1,60,15,70,0,-2,1,300,516,42,468,642,175
ENTEK ENERGY LTD,ETE,20070126,0.24,26845062.24,0,0,-12.41,0,0,0,0,0,0,0,0,16.66666667,70,3.7,0,14.53,0,0,0,5.83,0.7837,111854426,ENERGY,19000100,19000100,0,0,18,30,15,0,0,0,-4,2,66,33,336,0,0,0,0,0,0,58,13,62,0,-2,1,82,32,-30,-56,-60,0
ETRADE AUSTRALIA,ETR,20070126,3.42,343545597.2,1.461988304,17.10855428,19.99,5.84502924,62.2,0.51,3.998,6.705882353,36.69917441,20,5,3.50877193,37.42690058,3.7,-2.238011696,14.53,2.578554277,0.01502924,-4.368011696,5.83,0.7837,100451929,DIVERSIFIED FINANCIALS,20060910,20060928,0.05,20,37,11,50,0,0,0,10,13,55,37,46,4,2,4,2,3,3,85,70,91,1,0,1,-21,65,159,123,56,69
ETT LTD  NZ,ETT,20070126,0.017,10163469.36,0,0,-9.07,0,0,0,0,0,0,0,0,164.7058824,29.41176471,3.7,0,14.53,0,0,0,5.83,0.7837,597851139,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,41,51,13,0,0,-6,-15,13,-19,-29,-39,0,0,0,0,0,0,43,-5,38,0,2,1,0,0,0,500,-91,-91
EVANS & TATE LTD,ETW,20070126,0.175,16170309.93,0,0,-69.16,0,0,-0.93,0,0,0,0,0,62.85714286,70.28571429,3.7,0,14.53,0,0,0,5.83,0.7837,92401771,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,28,32,24,0,0,-3,0,-26,6,30,-30,0,0,0,0,0,0,49,13,22,0,-1,1,54,-76,125,-22,-27,-33
EUROGOLD LTD,EUG,20070126,0.038,12147820.77,0,0,-3.9,0,0,0,0,0,0,0,0,189.4736842,23.68421053,3.7,0,14.53,0,0,0,5.83,0.7837,319679494,MATERIALS,19000100,19000100,0,0,58,21,20,0,0,6,6,23,-19,-62,-62,0,0,0,0,0,0,47,24,59,0,1,1,0,-100,0,-100,0,0
ENERGY VENTURES LTD,EVE,20070126,0.265,59468852.46,0,0,-0.18,0,4.9,0.04,0,6.625,0,0,0,7.547169811,67.9245283,3.7,0,14.53,0,0,0,5.83,0.7837,224410764,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,37,9,54,0,0,18,23,47,165,71,201,0,0,0,0,0,0,75,53,78,1,2,1,-25,-13,-47,1446,97,415
ENVIROGOLD LTD,EVG,20070126,0.095,6647302.57,0,0,-0.36,0,0,0,0,0,0,0,0,73.68421053,26.31578947,3.7,0,14.53,0,0,0,5.83,0.7837,69971606,MATERIALS,19000100,19000100,0,0,57,34,16,0,0,17,9,6,6,-32,-69,0,0,0,0,0,0,47,-25,25,0,0,1,0,0,-100,0,-100,0
ENVIROMISSION LTD,EVM,20070126,0.135,11610539.06,0,0,-2.7,0,0,0,0,0,0,0,0,122.2222222,14.81481481,3.7,0,14.53,0,0,0,5.83,0.7837,86003993,UTILITIES,19000100,19000100,0,0,34,44,25,0,0,0,-7,-10,-4,-27,-33,0,0,0,0,0,0,30,-60,33,1,-1,1,0,332,-69,0,-25,48
ENVIROZEL LTD,EVZ,20070126,0.43,77253324.42,0,31.61764706,1.36,3.162790698,132.8,0.02,0,21.5,0,0,0,0,74.41860465,3.7,0,14.53,17.08764706,-2.667209302,0,5.83,0.7837,179658894,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,29,27,17,0,0,10,6,18,132,132,231,0,0,0,0,0,0,75,55,87,1,2,1,-86,-83,-47,79,0,0
ENERGY WORLD CORPOR.,EWC,20070126,0.52,561665869.4,0,52,1,1.923076923,81.2,0.07,0,7.428571429,0,0,0,44.23076923,95,3.7,0,14.53,37.47,-3.906923077,0,5.83,0.7837,1080126672,UTILITIES,19000100,19000100,0,0,19,27,23,0,0,-5,6,-26,60,1525,1693,1,0,1,0,1,0,52,-19,27,1,3,1,-61,-17,-82,-95,507,743
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELIXIR PETROLEUM LTD,EXR,20070126,0.345,24146477.55,0,0,-10.9,0,0,0,0,0,0,0,0,189.8550725,5.797101449,3.7,0,14.53,0,0,0,5.83,0.7837,69989790,ENERGY,19000100,19000100,0,0,23,33,37,0,0,6,-9,-9,-15,-20,-56,1,0,1,0,0,0,37,-56,18,1,1,1,398,3,-60,-1,-35,-80
EXCO RESOURCES NL,EXS,20070126,0.335,59115314.38,0,60.90909091,0.55,1.641791045,0,0,0,0,0,0,0,40.29850746,44.7761194,3.7,0,14.53,46.37909091,-4.188208955,0,5.83,0.7837,176463625,MATERIALS,19000100,19000100,0,0,38,16,27,0,0,8,26,26,43,8,86,0,0,0,0,0,0,66,33,74,0,0,0,77,591,35,629,151,1212
EXTRACT RESOURCES,EXT,20070126,0.096,92741948.83,0,0,-1.03,0,54.4,0,0,0,0,0,0,61.45833333,47.91666667,3.7,0,14.53,0,0,0,5.83,0.7837,966061967,MATERIALS,19000100,19000100,0,0,32,23,20,0,0,4,8,-9,23,-23,134,0,0,0,0,0,0,55,18,31,0,-1,1,60,95,101,137,31,-71
EAGLE EYE METALS,EYE,20070126,0.28,8611400,0,0,0,0,0,0,0,0,0,0,0,10.71428571,33.92857143,3.7,0,14.53,0,0,0,5.83,0.7837,30755000,MATERIALS,19000100,19000100,0,0,36,20,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EZENET LTD,EZE,20070126,0.145,10996386.9,0,4.833333333,3,20.68965517,44.7,0.1,0,1.45,0,0,0,31.03448276,37.24137931,3.7,0,14.53,-9.696666667,14.85965517,0,5.83,0.7837,75837151,SOFTWARE & SERVICES,19000100,19000100,0,0,42,36,18,0,0,7,7,-9,12,4,26,0,0,0,0,0,0,48,-9,17,1,-1,1,-86,16,0,-53,0,-77
EUROZ LTD,EZL,20070126,3.9,195000000,6.41025641,11.1047836,35.12,9.005128205,0,0,1.4048,0,0,100,25,6.41025641,56.41025641,3.7,2.71025641,14.53,-3.425216401,3.175128205,0.58025641,5.83,0.7837,50000000,DIVERSIFIED FINANCIALS,20070114,20070128,0.05,100,31,35,15,0,0,-1,-2,18,31,70,114,4,2,4,2,4,3,62,-5,79,0,0,1,107,-77,-82,-53,0,94
EASYCALL INTERNAT.,EZY,20070126,0.155,38795760.19,0,33.69565217,0.46,2.967741935,48.3,0.07,0,2.214285714,0,0,0,22.58064516,69.03225806,3.7,0,14.53,19.16565217,-2.862258065,0,5.83,0.7837,250295227,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,77,16,49,0,0,35,35,82,82,94,210,0,0,0,0,0,0,84,79,80,1,1,1,0,1104,0,0,0,0
FANTASTIC HOLDINGS,FAN,20070126,3.49,330459204,3.157593123,22.15873016,15.75,4.512893983,10.9,0.45,1.429219601,7.755555556,18.18159822,100,11.02,6.59025788,25.50143266,3.7,-0.542406877,14.53,7.628730159,-1.317106017,-2.672406877,5.83,0.7837,94687451,RETAILING,20060921,20061009,0.055,100,32,47,35,0,0,2,3,2,14,9,20,4,3,4,3,3,3,62,8,81,0,1,0,0,-86,7,3775,-56,41
FIRST AUSTRALIAN,FAR,20070126,0.12,49642563.72,0,0,-0.86,0,8.3,0,0,0,0,0,0,108.3333333,18.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,413688031,ENERGY,19000100,19000100,0,0,15,22,19,0,0,-4,-4,-4,0,-49,-4,0,0,0,0,0,0,40,-9,25,0,3,0,49,177,217,63,-18,241
FAIRSTAR RESOURCES,FAS,20070126,1.49,55563590,0,0,0,0,0,0,0,0,0,0,0,32.2147651,65.10067114,3.7,0,14.53,0,0,0,5.83,0.7837,37291000,MATERIALS,19000100,19000100,0,0,32,21,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAT PROPHETS,FAT,20070126,0.985,31266871.75,2.131979695,14.07142857,7,7.106598985,0,1.14,3.333333333,0.864035088,13.53682429,100,2.1,5.583756345,12.69035533,3.7,-1.568020305,14.53,-0.458571429,1.276598985,-3.698020305,5.83,0.7837,31743017,DIVERSIFIED FINANCIALS,20060919,20061023,0.021,100,35,18,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,0,0,0,0,0,0,0,0,0,0,10,1,1,1,1,1,1,83,0,0,1,0,1,0,0,0,0,0,-100
FLETCHER BUILDING,FBU,20070126,10,4717958360,3.798,14.95662579,66.86,6.686,73.3,2.03,1.760400211,4.926108374,24.71060099,0,37.98,2.8,32.5,3.7,0.098,14.53,0.426625785,0.856,-2.032,5.83,0.7837,471795836,MATERIALS,20060917,20061011,0.198,0,30,17,27,0,0,8,8,11,38,28,46,10,6,10,7,10,9,69,44,66,0,1,1,2285,343,41,6915,294,924
FUTURIS CORPORATION,FCL,20070126,2.09,1514876015,4.306220096,16.00306279,13.06,6.248803828,80.4,1.17,1.451111111,1.786324786,14.02510939,100,9,13.87559809,20.81339713,3.7,0.606220096,14.53,1.473062787,0.418803828,-1.523779904,5.83,0.7837,724821060,FOOD BEVERAGE & TOBACCO,20070308,20070404,0.04,100,27,18,49,0,0,-2,-4,9,9,-7,3,2,2,2,2,2,2,60,53,86,1,1,1,11,-35,-10,50,114,120
FALCON MINERALS LTD,FCN,20070126,0.36,51280669.08,0,0,-0.27,0,0,0,0,0,0,0,0,86.11111111,37.5,3.7,0,14.53,0,0,0,5.83,0.7837,142446303,MATERIALS,19000100,19000100,0,0,24,16,22,0,0,11,6,3,-27,16,-34,1,0,1,0,0,0,46,-5,45,0,1,1,48,272,170,27,-72,-68
FLINDERS DIAMONDS,FDL,20070126,0.016,7783195.328,0,40,0.04,2.5,0,0,0,0,0,0,0,156.25,18.75,3.7,0,14.53,25.47,-3.33,0,5.83,0.7837,486449708,MATERIALS,19000100,19000100,0,0,27,26,13,0,0,7,0,0,0,-45,-16,0,0,0,0,0,0,44,25,36,0,0,0,516,1340,77,-24,-80,480
FOREST ENTERPRISES,FEA,20070126,0.64,197445210.9,2.34375,8.29015544,7.72,12.0625,6.2,0.6,5.146666667,1.066666667,24.77291667,100,1.5,14.84375,17.1875,3.7,-1.35625,14.53,-6.23984456,6.2325,-3.48625,5.83,0.7837,308508142,MATERIALS,20060917,20061005,0.015,100,20,24,12,0,0,1,2,2,9,-9,16,1,1,1,1,1,1,58,20,67,0,0,0,336,1561,913,226,-86,308
FERMISCAN HOLDINGS,FER,20070126,1.5,85973908.5,0,0,-5.53,0,0,0.24,0,6.25,0,0,0,20,84,3.7,0,14.53,0,0,0,5.83,0.7837,57315939,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,38,18,53,0,0,13,50,39,500,392,1775,2,0,2,0,1,1,83,68,84,1,1,1,-33,192,-90,0,123600,0
FIRSTFOLIO LTD,FFF,20070126,0.068,19202873.53,0,0,-0.95,0,0,-0.03,0,0,0,0,0,11.76470588,0,3.7,0,14.53,0,0,0,5.83,0.7837,282395199,BANKS,19000100,19000100,0,0,36,53,12,0,0,-3,-3,-11,-19,36,36,0,0,0,0,0,0,45,-10,9,0,-1,1,0,0,-13,-51,0,0
F.F.I. HOLDINGS,FFI,20070126,3.38,21597547.66,3.920118343,14.08333333,24,7.100591716,18.4,1.49,1.811320755,2.268456376,18.23547516,100,13.25,19.82248521,11.24260355,3.7,0.220118343,14.53,-0.446666667,1.270591716,-1.909881657,5.83,0.7837,6389807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100,58,42,92,0,0,9,0,0,2,-1,-19,5,3,4,3,3,3,54,-3,58,0,0,1,0,-100,0,0,0,0
FLAT GLASS IND.,FGI,20070126,1.145,27134210,0,0,0,0,0,0,0,0,0,0,0,0,14.41048035,3.7,0,14.53,0,0,0,5.83,0.7837,23698000,CAPITAL GOODS,19000100,19000100,0,0,63,18,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20070126,6.67,13522829476,3.223388306,11.5,58,8.695652174,458.2,0.39,2.697674419,17.1025641,105.5087841,100,21.5,5.547226387,22.03898051,3.7,-0.476611694,14.53,-3.03,2.865652174,-2.606611694,5.83,0.7837,2027410716,FOOD BEVERAGE & TOBACCO,20060903,20061001,0.118,100,19,19,27,0,0,-2,0,1,3,14,20,7,5,7,5,7,6,54,14,65,0,1,1,175,432,443,79,118,284
FIRST CAPITAL GROUP,FIC,20070126,0.25,15264626.25,0,0,-17.25,0,639.5,-0.01,0,0,0,0,0,364,34,3.7,0,14.53,0,0,0,5.83,0.7837,61058505,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,40,26,16,0,0,4,0,-12,-38,61,61,1,0,1,0,0,0,41,0,21,0,3,1,140,0,0,-31,0,0
FKP PROPERTY GROUP STAPLED,FKP,20070126,6.99,1521933077,4.120171674,9.125326371,76.6,10.95851216,113.7,3.58,2.659722222,1.952513966,28.43063914,0,28.8,2.00286123,35.33619456,3.7,0.420171674,14.53,-5.404673629,5.12851216,-1.709828326,5.83,0.7837,217730054,REAL ESTATE,20061220,20070412,0,0,33,14,29,0,0,5,12,13,13,28,32,7,5,7,5,7,6,79,58,77,1,1,1,-66,47,-46,-35,35,74
FREIGHT LINKS,FLE,20070126,0.3,6210107.7,5,38.96103896,0.77,2.566666667,0,0.43,0.513333333,0.697674419,5.868992248,0,1.5,40,0,3.7,1.3,14.53,24.43103896,-3.263333333,-0.83,5.83,0.7837,20700359,REAL ESTATE,20060903,20060917,0.015,100,0,0,0,0,0,0,0,0,-6,-6,-3,0,0,0,0,0,0,31,0,0,1,-1,0,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20070126,0.81,24535157.58,7.407407407,13.19218241,6.14,7.580246914,82.4,0.66,1.023333333,1.227272727,15.19977553,100,6,3.086419753,40.74074074,3.7,3.707407407,14.53,-1.33781759,1.750246914,1.577407407,5.83,0.7837,30290318,REAL ESTATE,20060925,20061022,0.035,100,54,30,30,0,0,4,-3,24,14,56,29,1,0,1,0,1,1,71,52,91,1,-1,1,0,-97,-99,-99,-96,-91
FRANKLAND RIVER,FLR,20070126,0.2,9900188.8,0,0,0,0,0,0,0,0,0,0,0,52.5,22.5,3.7,0,14.53,0,0,0,5.83,0.7837,49500944,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,44,56,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20070126,16.96,1602228754,3.066037736,20.04728132,84.6,4.988207547,33,2.27,1.626923077,7.471365639,22.41547876,100,52,2.004716981,46.58018868,3.7,-0.633962264,14.53,5.517281324,-0.841792453,-2.763962264,5.83,0.7837,94471035,HOTELS RESTAURANTS & LEISURE,20070221,20070315,0.2,100,19,4,34,0,0,0,0,1,38,68,73,17,9,17,9,17,15,88,40,75,1,0,1,-9,163,-89,-45,2,-41
FELIX RESOURCES LTD.,FLX,20070126,4.55,858380422.9,0.879120879,27.22920407,16.71,3.672527473,107.1,0.61,4.1775,7.459016393,25.38771393,20,4,1.318681319,66.15384615,3.7,-2.820879121,14.53,12.69920407,-2.157472527,-4.950879121,5.83,0.7837,188655038,ENERGY,20061008,20061029,0.04,20,29,17,12,0,0,12,12,9,70,124,91,5,2,5,2,4,4,77,46,74,0,1,1,-55,27,7,745,179,-32
FORTESCUE METALS GRP,FMG,20070126,14.96,3955564789,0,0,-0.96,0,49.8,0,0,0,0,0,0,1.938502674,69.11764706,3.7,0,14.53,0,0,0,5.83,0.7837,264409411,MATERIALS,19000100,19000100,0,0,36,11,57,0,0,2,1,40,78,63,158,15,4,15,5,14,11,83,85,92,1,2,1,-59,-94,-63,-63,-90,-42
FOCUS MINERALS LTD,FML,20070126,0.064,30145565.89,0,0,-0.52,0,0,0,0,0,0,0,0,12.5,43.75,3.7,0,14.53,0,0,0,5.83,0.7837,471024467,MATERIALS,19000100,19000100,0,0,41,13,26,0,0,21,28,19,33,0,33,0,0,0,0,0,0,68,40,59,0,2,0,168,531,305,1805,642,1224
FRONTIER RESOURCES,FNT,20070126,0.135,11902762.08,0,56.25,0.24,1.777777778,0,0,0,0,0,0,0,285.1851852,18.51851852,3.7,0,14.53,41.72,-4.052222222,0,5.83,0.7837,88168608,MATERIALS,19000100,19000100,0,0,28,17,20,0,0,4,0,-10,13,4,29,0,0,0,0,0,0,46,-11,18,1,3,0,-88,-79,-89,-93,-90,-41
FIRST OPPORTUNITY,FOF,20070126,0.52,5492554.08,0,866.6666667,0.06,0.115384615,0,0.69,0,0.753623188,0,0,0,5.769230769,16.34615385,3.7,0,14.53,852.1366667,-5.714615385,0,5.83,0.7837,10562604,0,19000100,19000100,0,0,58,42,66,0,0,4,2,4,14,6,20,1,0,1,0,1,1,64,-43,13,0,0,1,0,0,0,0,-100,-100
FISHER & PAYKEL APP.  NZ,FPA,20070126,3.25,921180468,4.787692308,15.84592882,20.51,6.310769231,101.5,1.28,1.318123393,2.5390625,14.96564904,0,15.56,22.76923077,8.615384615,3.7,1.087692308,14.53,1.315928815,0.480769231,-1.042307692,5.83,0.7837,283440144,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0,33,44,8,0,0,-4,-3,-5,-1,-14,2,4,3,4,3,3,3,39,-44,17,1,0,1,1424,-32,973,54,666,756
FOREST PLACE GROUP,FPG,20070126,1.41,116435697.7,0,4.311926606,32.7,23.19148936,11.5,1.46,0,0.965753425,0,0,0,4.255319149,53.90070922,3.7,0,14.53,-10.21807339,17.36148936,0,5.83,0.7837,82578509,REAL ESTATE,19000100,19000100,0,0,75,25,60,0,0,0,0,48,34,110,91,1,1,1,1,1,1,78,79,88,1,4,1,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20070126,3.85,1968157380,2.794805195,34.31372549,11.22,2.914285714,2.7,0.31,1.042750929,12.41935484,7.192961877,0,10.76,1.038961039,16.36363636,3.7,-0.905194805,14.53,19.78372549,-2.915714286,-3.035194805,5.83,0.7837,511209709,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0,35,27,12,0,0,2,1,4,12,9,15,4,3,4,3,4,4,62,29,71,0,1,1,-71,-61,-99,-88,-60,-98
FIDUCIAN PORTFOLIO,FPS,20070126,3,100788015,2.333333333,28.03738318,10.7,3.566666667,0,0.31,1.528571429,9.677419355,17.83548387,100,7,3.333333333,64.66666667,3.7,-1.366666667,14.53,13.50738318,-2.263333333,-3.496666667,5.83,0.7837,33596005,DIVERSIFIED FINANCIALS,20070218,20070301,0.045,100,47,27,39,0,0,-3,2,21,82,140,200,3,1,3,1,3,2,76,60,94,1,2,1,-72,-62,-64,0,-96,0
FRESHTEL HOLDINGS,FRE,20070126,0.71,99919172.59,0,0,-4.55,0,16.4,0.06,0,11.83333333,0,0,0,38.02816901,42.25352113,3.7,0,14.53,0,0,0,5.83,0.7837,140731229,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,18,26,28,0,0,2,3,-9,29,1,-1,1,0,1,0,1,1,51,-7,18,1,0,0,65,477,875,-5,132,-80
FINBAR INTERNATIONAL,FRI,20070126,0.91,118783375.6,4.395604396,18.60940695,4.89,5.373626374,12,0.41,1.2225,2.219512195,11.93996248,100,4,14.28571429,53.84615385,3.7,0.695604396,14.53,4.079406953,-0.456373626,-1.434395604,5.83,0.7837,130531182,REAL ESTATE,20060910,20060928,0.03,100,33,39,10,0,0,1,-1,-1,11,7,109,1,0,1,0,1,1,52,4,18,1,0,1,-26,78,-15,316,-78,0
FINANCIAL RESOURCES,FRL,20070126,0.1,6819646.3,7.5,12.5,0.8,8,193.7,0.13,1.066666667,0.769230769,15.88461538,100,0.75,150,0,3.7,3.8,14.53,-2.03,2.17,1.67,5.83,0.7837,68196463,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,19,55,28,0,0,-9,-29,-39,-44,-49,-61,0,0,0,0,0,0,23,-50,5,1,-1,1,0,-47,361,0,195,-73
FARM PRIDE FOODS,FRM,20070126,0.35,13444697,0,0,-18.94,0,188.2,0.29,0,1.206896552,0,0,0,31.42857143,18.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,38413420,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,53,45,22,0,0,-1,4,17,9,-19,-27,1,0,0,0,0,0,56,-14,64,0,2,1,-100,0,-100,-100,0,0
FRIGRITE LTD,FRR,20070126,0.87,44342153.04,8.850574713,7.073170732,12.3,14.13793103,141.3,0.19,1.597402597,4.578947368,47.19903206,100,7.7,11.49425287,32.75862069,3.7,5.150574713,14.53,-7.456829268,8.307931034,3.020574713,5.83,0.7837,50967992,CAPITAL GOODS,20060910,20061004,0.035,100,27,15,23,0,0,2,1,12,27,-8,12,1,1,1,1,1,1,70,55,90,1,1,0,-34,-35,122,203,18,11
FERRAUS LTD,FRS,20070126,0.4,26240414,0,0,-1.17,0,0,0,0,0,0,0,0,60,16.25,3.7,0,14.53,0,0,0,5.83,0.7837,65601035,MATERIALS,19000100,19000100,0,0,35,32,24,0,0,0,3,3,-6,-34,14,1,0,1,0,0,0,49,-22,40,0,-2,0,10,3486,189,7453,90,52
FALL RIVER RESOURCES CDI,FRV,20070126,0.096,5950372.8,0,0,0,0,0,0,0,0,0,0,0,113.5416667,15.625,3.7,0,14.53,0,0,0,5.83,0.7837,61983050,ENERGY,19000100,19000100,0,0,39,34,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20070126,0.69,73648883.97,0,24.21052632,2.85,4.130434783,15.8,0.06,0,11.5,0,0,0,5.797101449,87.68115942,3.7,0,14.53,9.680526316,-1.699565217,0,5.83,0.7837,106737513,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,56,14,26,0,0,23,53,42,116,165,667,1,0,1,0,1,0,82,58,80,0,0,1,527,295,1214,1100,590,0
FULCRUM EQUITY,FUL,20070126,0.105,48060449.75,0,0,-0.61,0,0,0.02,0,5.25,0,0,0,19.04761905,4.761904762,3.7,0,14.53,0,0,0,5.83,0.7837,457718569,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,35,28,48,0,0,-13,-13,5,59,98,67,0,0,0,0,0,0,61,45,66,0,-1,1,-73,-58,-96,-78,-74,309
FUNTASTIC LTD,FUN,20070126,1.65,267099137.3,6.363636364,9.880239521,16.7,10.12121212,115.5,0.11,1.59047619,15,72.84848485,100,10.5,15.15151515,23.93939394,3.7,2.663636364,14.53,-4.649760479,4.291212121,0.533636364,5.83,0.7837,161878265,CONSUMER DURABLES & APPAREL,20060925,20061015,0.04,100,26,13,50,0,0,-1,1,18,3,-6,-6,2,1,2,1,2,2,57,58,93,1,0,0,21,8,-42,107,-70,-22
FUTURE CORPORATION,FUT,20070126,0.007,2231438.034,0,0,-2.4,0,0,-0.01,0,0,0,0,0,71.42857143,14.28571429,3.7,0,14.53,0,0,0,5.83,0.7837,318776862,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,49,28,27,0,0,0,0,0,0,-22,-13,0,0,0,0,0,0,48,-9,29,0,-3,0,710,33658,1316,0,0,0
FLEETWOOD CORP,FWD,20070126,8.1,399307579.2,2.530864198,18.45102506,43.9,5.419753086,42,1.62,2.141463415,5,22.39506173,100,20.5,8.024691358,25.43209877,3.7,-1.169135802,14.53,3.921025057,-0.410246914,-3.299135802,5.83,0.7837,49297232,AUTOMOBILE & COMPONENTS,20070212,20070329,0.29,100,32,22,56,0,0,-4,0,5,22,23,9,9,6,9,6,8,7,68,53,74,1,0,1,107,365,156,87,11,178
FERROWEST LTD,FWL,20070126,0.275,6325000,0,0,0,0,0,0,0,0,0,0,0,20,38.18181818,3.7,0,14.53,0,0,0,5.83,0.7837,23000000,MATERIALS,19000100,19000100,0,0,37,24,49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20070126,4.89,5000282434,3.987730061,20.03277345,24.41,4.991820041,97,-0.81,1.251794872,0,0,100,19.5,8.384458078,27.40286299,3.7,0.287730061,14.53,5.502773454,-0.838179959,-1.842269939,5.83,0.7837,1022552645,MEDIA,20060904,20061005,0.115,100,18,17,11,0,0,1,2,-1,21,25,21,5,4,5,4,5,5,62,8,22,0,1,1,469,64,144,308,332,497
FLEXIGROUP LTD,FXL,20070126,3.15,685068300,0,0,0,0,0,0,0,0,0,0,0,1.587301587,19.36507937,3.7,0,14.53,0,0,0,5.83,0.7837,217482000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,35,9,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX RESOURCES,FXR,20070126,1.5,176415649.5,0,0,-18.11,0,30.4,0.14,0,10.71428571,0,0,0,31.33333333,81.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,117610433,MATERIALS,19000100,19000100,0,0,16,36,26,0,0,-8,-4,-20,32,41,426,2,0,2,0,2,2,45,-36,20,1,2,1,620,346,763,81,162,156
FONE ZONE GROUP,FZN,20070126,0.8,100118240,5,9.313154831,8.59,10.7375,127.2,0.09,2.1475,8.888888889,66.7375,100,4,73.75,9.375,3.7,1.3,14.53,-5.216845169,4.9075,-0.83,5.83,0.7837,125147800,RETAILING,20060911,20061005,0.04,100,13,44,46,0,0,1,0,-32,-31,-40,-29,1,1,1,1,1,1,26,-49,11,1,0,0,-75,-75,-75,-99,-5,6600
GENEPHARM AUSTRALAS.,GAA,20070126,1,139241828,0,0,-7.3,0,0,0.19,0,5.263157895,0,0,0,54.3,6,3.7,0,14.53,0,0,0,5.83,0.7837,139241828,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,14,34,38,0,0,-3,0,0,1,-20,13,1,1,1,1,1,1,43,-34,13,0,1,0,33,45,-54,247,122,486
GALE PACIFIC LTD,GAP,20070126,0.82,79404303.12,1.829268293,0,-22.57,0,299.8,0.63,0,1.301587302,0,0,1.5,119.5121951,39.02439024,3.7,-1.870731707,14.53,0,0,-4.000731707,5.83,0.7837,96834516,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,47,21,55,0,0,21,41,43,-14,-12,-48,2,1,2,1,1,1,58,25,66,0,2,1,1610,0,1420,0,-64,3500
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT AUSTRALIAN RES,GAU,20070126,0.21,14338170,0,0,-1.1,0,0,0,0,0,0,0,0,42.85714286,38.0952381,3.7,0,14.53,0,0,0,5.83,0.7837,68277000,MATERIALS,19000100,19000100,0,0,45,18,31,0,0,17,11,40,11,-21,110,0,0,0,0,0,0,62,26,83,1,0,1,486,156,96,134,176,160
GRANDBRIDGE LTD,GBA,20070126,0.067,1888965.036,0,2.95154185,2.27,33.88059701,0,0.08,0,0.8375,0,0,0,143.2835821,2.985074627,3.7,0,14.53,-11.57845815,28.05059701,0,5.83,0.7837,28193508,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,39,61,32,0,0,-11,-4,-24,-16,-53,-48,0,0,0,0,0,0,41,-11,25,0,1,1,-50,0,0,0,0,0
GLOBE URANIUM,GBE,20070126,0.72,16539813.36,0,0,0,0,0,0,0,0,0,0,0,38.88888889,72.5,3.7,0,14.53,0,0,0,5.83,0.7837,22971963,ENERGY,19000100,19000100,0,0,31,22,29,0,0,0,-6,-15,43,20,281,1,0,1,0,1,1,53,6,47,0,-1,N/A,133,-19,-35,698,26,1
GINDALBIE METALS LTD,GBG,20070126,0.685,298861668.1,0,0,-0.72,0,0,0,0,0,0,0,0,15.32846715,51.82481752,3.7,0,14.53,0,0,0,5.83,0.7837,436294406,MATERIALS,19000100,19000100,0,0,21,26,45,0,0,0,-4,10,54,-4,117,1,0,1,0,1,1,63,47,71,1,1,1,-24,-50,-83,74,21,18
GENESIS BIOMEDICAL,GBL,20070126,0.044,7332600.132,0,0,-0.67,0,0,0.02,0,2.2,0,0,0,161.3636364,36.36363636,3.7,0,14.53,0,0,0,5.83,0.7837,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,48,35,23,0,0,2,5,33,19,-6,7,0,0,0,0,0,0,57,21,71,0,2,0,383,0,0,0,4733,61
GLOBAL PETROLEUM,GBP,20070126,0.19,33144509.53,0,0,-0.56,0,0,0,0,0,0,0,0,357.8947368,0,3.7,0,14.53,0,0,0,5.83,0.7837,174444787,ENERGY,19000100,19000100,0,0,7,51,56,0,0,-57,-68,-72,-71,-77,-60,1,0,1,0,0,1,15,-88,4,1,0,1,676,2526,1374,4972,1086,196126
GBST HOLDINGS..,GBT,20070126,3.24,142456320,1.234567901,23.20916905,13.96,4.308641975,0.5,0.18,3.49,18,60.87654321,100,4,1.851851852,57.25308642,3.7,-2.465432099,14.53,8.679169054,-1.521358025,-4.595432099,5.83,0.7837,43968000,SOFTWARE & SERVICES,20060910,20060928,0.04,100,45,19,19,0,0,5,4,8,32,38,131,3,1,3,1,3,3,73,-1,56,1,0,1,1438,0,5045,-39,778,0
GLOUCESTER COAL,GCL,20070126,3.67,288093855,6.267029973,7.224409449,50.8,13.84196185,46.7,0.88,2.208695652,4.170454545,51.69990092,0,23,16.34877384,23.70572207,3.7,2.567029973,14.53,-7.305590551,8.011961853,0.437029973,5.83,0.7837,78499688,ENERGY,20060911,20061005,0.12,0,13,30,18,0,0,-4,-4,-9,1,7,15,4,2,4,3,4,4,40,-81,8,1,0,1,17,-75,-30,-24,65,-68
GOCONNECT LTD,GCN,20070126,0.065,24560965.33,0,0,-0.5,0,0,0,0,0,0,0,0,130.7692308,20,3.7,0,14.53,0,0,0,5.83,0.7837,377861005,SOFTWARE & SERVICES,19000100,19000100,0,0,53,37,17,0,0,8,8,25,-10,-52,-46,0,0,0,0,0,0,51,-14,50,0,2,1,-100,-100,0,-100,-100,-100
GOLDEN CROSS,GCR,20070126,0.045,22704815.12,0,0,-0.16,0,0,0,0,0,0,0,0,166.6666667,6.666666667,3.7,0,14.53,0,0,0,5.83,0.7837,504551447,MATERIALS,19000100,19000100,0,0,20,26,11,0,0,-2,0,-8,-38,-40,-25,0,0,0,0,0,0,37,-26,17,1,0,0,-52,-78,-86,-51,-62,-67
GOLDEN CHINA CDI,GCX,20070126,1.11,29621194.71,0,0,0,0,0,0,0,0,0,0,0,54.05405405,0,3.7,0,14.53,0,0,0,5.83,0.7837,26685761,MATERIALS,19000100,19000100,0,0,34,25,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20070126,0.017,3148025.796,0,0,-1.35,0,56.8,0,0,0,0,0,0,258.8235294,47.05882353,3.7,0,14.53,0,0,0,5.83,0.7837,185177988,MATERIALS,19000100,19000100,0,0,39,23,15,0,0,55,31,31,9,-63,-71,0,0,0,0,0,0,57,16,62,0,-4,1,242,656,87,0,1112,107
GOLDSTREAM MINING NL,GDM,20070126,0.68,98674265.52,0,0,-1.47,0,0,0,0,0,0,0,0,13.23529412,44.11764706,3.7,0,14.53,0,0,0,5.83,0.7837,145109214,MATERIALS,19000100,19000100,0,0,42,19,18,0,0,15,18,21,35,11,81,1,0,1,0,1,1,65,42,50,0,2,1,461,3,335,857,-17,75
GOLDEN STATE RES.,GDN,20070126,0.67,97401051.68,0,0,-0.51,0,0,0,0,0,0,0,0,88.80597015,74.62686567,3.7,0,14.53,0,0,0,5.83,0.7837,145374704,MATERIALS,19000100,19000100,0,0,29,23,12,0,0,0,14,-1,235,173,254,1,0,1,0,1,1,55,0,46,1,5,1,-4,-8,-80,52,-13,0
GOLDSTAR RESOURCES,GDR,20070126,0.6,74066885.4,0,0,-0.87,0,0,0,0,0,0,0,0,45,61.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,123444809,MATERIALS,19000100,19000100,0,0,14,36,55,0,0,-8,3,-14,30,46,62,1,0,1,0,1,1,44,-86,20,1,0,1,118,-53,-82,-76,-92,-92
GEODYNAMICS LTD,GDY,20070126,0.97,108033060.3,0,0,-4,0,0,0.69,0,1.405797101,0,0,0,92.78350515,32.98969072,3.7,0,14.53,0,0,0,5.83,0.7837,111374289,UTILITIES,19000100,19000100,0,0,26,20,17,0,0,4,1,13,-8,-31,-39,2,1,2,1,1,1,51,11,68,0,-1,1,304,7,174,413,-66,187
GOLDEN DEEPS,GED,20070126,0.145,5269302.9,0,0,-2.6,0,0,0,0,0,0,0,0,10.34482759,54.48275862,3.7,0,14.53,0,0,0,5.83,0.7837,36340020,MATERIALS,19000100,19000100,0,0,48,36,36,0,0,-3,32,38,38,38,71,0,0,0,0,0,0,72,58,82,1,-3,0,0,0,-100,0,0,0
GENESIS RESEARCH,GEN,20070126,0.23,6009164.46,0,2.754491018,8.35,36.30434783,0,0.39,0,0.58974359,0,0,0,26.08695652,19.56521739,3.7,0,14.53,-11.77550898,30.47434783,0,5.83,0.7837,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,46,54,21,0,0,-21,-15,15,15,-4,0,0,0,0,0,0,0,49,4,54,0,0,0,0,6,62,0,0,0
GREEN'S FOODS,GFD,20070126,0.885,98791087.98,1.694915254,0,-12.35,0,105.9,0.2,0,4.425,0,0,1.5,0,37.28813559,3.7,-2.005084746,14.53,0,0,-4.135084746,5.83,0.7837,111628348,FOOD BEVERAGE & TOBACCO,20060302,20060402,0.015,100,69,11,69,0,0,1,1,1,24,38,57,1,1,1,1,1,1,73,65,98,0,0,1,-14,-67,-91,-59,-32,-77
GOODMAN FIELDER.,GFF,20070126,2.35,3113750000,0,0,0,0,0,0,0,0,0,65,0,1.70212766,19.14893617,3.7,0,14.53,0,0,0,5.83,0.7837,1325000000,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,31,12,45,0,0,1,2,11,7,7,12,2,2,2,2,2,2,0,0,0,0,0,0,-29,267,24,-25,66,-29
GLOBAL MASTERS FUND,GFL,20070126,0.95,16408558.65,0,0,0,0,0,0,0,0,0,0,0,5.263157895,5.263157895,3.7,0,14.53,0,0,0,5.83,0.7837,17272167,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,63,31,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLD COMPANY (THE),GGG,20070126,0.28,5774416.2,0,0,0,0,0,0,0,0,0,0,0,17.85714286,62.14285714,3.7,0,14.53,0,0,0,5.83,0.7837,20622915,MATERIALS,19000100,19000100,0,0,49,37,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20070126,0.245,43145467.75,0,0,-0.55,0,0,0,0,0,0,0,0,136.7346939,6.12244898,3.7,0,14.53,0,0,0,5.83,0.7837,176103950,ENERGY,19000100,19000100,0,0,26,36,21,0,0,-8,-2,-44,-39,-57,-40,1,0,1,0,0,0,32,-23,8,1,2,1,52,-79,0,55,-19,-87
GAS2GRID LTD,GGX,20070126,0.06,2323891.68,0,0,-3.37,0,0,0,0,0,0,0,0,416.6666667,41.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,38731528,ENERGY,19000100,19000100,0,0,78,19,30,0,0,30,30,43,-8,-56,-79,0,0,0,0,0,0,62,67,63,0,1,1,-100,-100,0,-100,-100,0
GLENGARRY RESOURCES,GGY,20070126,0.069,17100099.43,0,0,-1.04,0,0,0,0,0,0,0,0,36.23188406,42.02898551,3.7,0,14.53,0,0,0,5.83,0.7837,247827528,MATERIALS,19000100,19000100,0,0,37,24,53,0,0,-5,-3,11,47,-5,41,0,0,0,0,0,0,63,42,50,1,-1,0,3161,1643,1061,0,2253,4877
GRAND HOTEL GROUP UNT,GHG,20070126,1.345,347947545.7,4.460966543,6.356332703,21.16,15.73234201,0,1.33,3.526666667,1.011278195,31.59180479,0,6,8.178438662,42.00743494,3.7,0.760966543,14.53,-8.173667297,9.902342007,-1.369033457,5.83,0.7837,258697060,REAL ESTATE,20070204,20070228,0.03,0,30,35,24,0,0,0,-2,0,45,50,55,1,1,1,1,1,1,66,23,50,0,1,1,351,17,1504,68,189,140
GEOTHERMAL RESOURCES,GHT,20070126,0.305,3660000,0,0,0,0,0,0,0,0,0,0,0,36.06557377,40.98360656,3.7,0,14.53,0,0,0,5.83,0.7837,12000000,UTILITIES,19000100,19000100,0,0,48,39,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GIACONDA LTD,GIA,20070126,0.5,8817391,0,0,-1.36,0,0.2,0.06,0,8.333333333,0,0,0,40,72,3.7,0,14.53,0,0,0,5.83,0.7837,17634782,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,50,33,24,0,0,0,-7,14,64,6,19,1,0,1,0,1,0,57,-9,39,0,-1,0,0,-100,-100,-100,-100,0
GREGORY AUSTRALIA,GIL,20070126,0.5,32851432.5,2,14.28571429,3.5,7,41.8,0.15,3.5,3.333333333,25.66666667,100,1,14,40,3.7,-1.7,14.53,-0.244285714,1.17,-3.83,5.83,0.7837,65702865,COMMERCIAL SERVICES & SUPPLIES,20060924,20061015,0.01,100,20,68,48,0,0,-4,-4,-11,9,39,52,1,0,1,0,1,0,49,-54,19,1,1,1,0,-100,0,0,0,0
GIPPSLAND LTD,GIP,20070126,0.11,25613711.86,0,0,-1.3,0,0,0,0,0,0,0,0,72.72727273,35.45454545,3.7,0,14.53,0,0,0,5.83,0.7837,232851926,MATERIALS,19000100,19000100,0,0,35,22,21,0,0,10,10,15,36,-15,-15,0,0,0,0,0,0,64,28,24,0,1,1,10,966,336,7,7,646
GIRALIA RESOURCES NL,GIR,20070126,0.96,144441763.2,0,8.13559322,11.8,12.29166667,0,0,0,0,0,0,0,9.375,79.375,3.7,0,14.53,-6.39440678,6.461666667,0,5.83,0.7837,150460170,MATERIALS,19000100,19000100,0,0,46,11,65,0,0,8,22,85,243,111,272,1,0,1,0,1,1,91,94,90,1,2,1,0,124,-25,964,33,162
GALILEO JAPAN TRUST UNIT,GJT,20070126,1.03,292407730,0,0,0,0,0,0,0,0,0,0,0,4.368932039,1.941747573,3.7,0,14.53,0,0,0,5.83,0.7837,283891000,REAL ESTATE,19000100,19000100,0,0,21,26,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLADIATOR RESOURCES,GLA,20070126,0.16,3353480,0,0,0,0,0,0,0,0,0,0,0,25,33.125,3.7,0,14.53,0,0,0,5.83,0.7837,20959250,MATERIALS,19000100,19000100,0,0,57,26,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20070126,0.275,114025398,0,250,0.11,0.4,18.5,0.15,0,1.833333333,0,0,0,30.90909091,29.09090909,3.7,0,14.53,235.47,-5.43,0,5.83,0.7837,414637811,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,38,13,44,0,0,4,17,17,25,4,4,0,0,0,0,0,0,64,43,71,0,2,0,-73,-48,618,23,24,133
GOLDLINK GROWTHPLUS,GLC,20070126,0.655,19650000.66,0,3.004587156,21.8,33.28244275,0,1.02,0,0.642156863,0,0,0,55.72519084,8.396946565,3.7,0,14.53,-11.52541284,27.45244275,0,5.83,0.7837,30000001,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,16,68,45,0,0,-8,-6,-11,-27,-18,-30,1,1,1,1,1,1,22,-89,17,1,1,0,-98,-95,-94,0,-94,-96
GLG CORP LTD,GLE,20070126,1.09,80769000,7.394495413,5.850778315,18.63,17.09174312,14.8,0.35,2.311414392,3.114285714,54.68623853,0,8.06,10.09174312,21.10091743,3.7,3.694495413,14.53,-8.679221685,11.26174312,1.564495413,5.83,0.7837,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,46,38,30,0,0,-5,2,-5,14,-1,-3,1,1,1,1,1,1,0,0,0,0,0,0,-100,-100,-100,0,-100,0
GULF RESOURCES,GLF,20070126,0.285,3871725,0,0,0,0,0,0,0,0,0,0,0,3.50877193,41.05263158,3.7,0,14.53,0,0,0,5.83,0.7837,13585000,MATERIALS,19000100,19000100,0,0,51,19,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20070126,1,127344800,7.5,8.936550492,11.19,11.19,0,1.1,1.492,0.909090909,22.04454545,100,7.5,8,14.5,3.7,3.8,14.53,-5.593449508,5.36,1.67,5.83,0.7837,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,17,31,15,0,0,-7,-7,-2,-2,6,-7,1,1,1,1,1,1,44,-13,60,0,-1,1,252,369,209,600,702,380
GLENEAGLE GOLD,GLN,20070126,0.22,21742793.6,0,0,-1.3,0,23.2,0,0,0,0,0,0,131.8181818,4.545454545,3.7,0,14.53,0,0,0,5.83,0.7837,98830880,MATERIALS,19000100,19000100,0,0,19,34,18,0,0,0,-8,-15,-43,-53,-17,1,0,1,0,0,0,24,-43,8,1,0,1,69,757,35,198,0,-21
GLOBAL APPROACH,GLO,20070126,0.057,7297000.065,0,0,-1.3,0,0,0,0,0,0,0,0,154.3859649,38.59649123,3.7,0,14.53,0,0,0,5.83,0.7837,128017545,SOFTWARE & SERVICES,19000100,19000100,0,0,47,45,15,0,0,-2,-16,-29,-29,-46,-41,0,0,0,0,0,0,47,13,41,0,2,1,-42,190,-71,0,0,-42
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULFX LTD,GLX,20070126,0.15,10226536.05,0,0,-3.66,0,0,0,0,0,0,0,0,46.66666667,20,3.7,0,14.53,0,0,0,5.83,0.7837,68176907,ENERGY,19000100,19000100,0,0,26,24,33,0,0,-6,-12,-6,3,-52,-55,0,0,0,0,0,0,44,8,38,0,0,1,-56,6,603,26,0,37
GME RESOURCES LTD,GME,20070126,0.61,131861258.8,0,0,-0.19,0,0,0,0,0,0,0,0,21.31147541,77.37704918,3.7,0,14.53,0,0,0,5.83,0.7837,216165998,MATERIALS,19000100,19000100,0,0,27,28,27,0,0,-8,2,-3,144,274,286,1,0,1,0,1,0,65,29,73,0,-1,1,-25,-80,-3,43,53,9
GLOBAL MINING,GMI,20070126,1.345,210861187.4,2.973977695,10.46692607,12.85,9.553903346,0,1.67,3.2125,0.805389222,17.82728224,100,4,10.78066914,15.98513011,3.7,-0.726022305,14.53,-4.06307393,3.723903346,-2.856022305,5.83,0.7837,156774117,DIVERSIFIED FINANCIALS,20060906,20061004,0.04,100,29,17,34,0,0,5,7,5,12,-9,9,1,1,1,1,1,1,65,49,61,0,1,1,170,271,602,332,730,616
GATEWAY MINING,GML,20070126,0.245,24770835.25,0,144.1176471,0.17,0.693877551,0,0,0,0,0,0,0,14.28571429,51.02040816,3.7,0,14.53,129.5876471,-5.136122449,0,5.83,0.7837,101105450,MATERIALS,19000100,19000100,0,0,57,24,31,0,0,26,17,7,81,9,69,0,0,0,0,0,0,66,31,51,0,2,1,3716,921,185,4951,97,10839
GOLDEN RIM RESOURCES,GMR,20070126,0.081,5972523.579,0,0,-15.37,0,0,0,0,0,0,0,0,48.14814815,7.407407407,3.7,0,14.53,0,0,0,5.83,0.7837,73734859,MATERIALS,19000100,19000100,0,0,19,34,17,0,0,-23,-13,-30,3,12,-24,0,0,0,0,0,0,42,-41,7,1,-2,0,-51,-91,-94,-88,-73,0
GRAINCORP LTD,GNC,20070126,10.11,577016118,4.945598417,21.41949153,47.2,4.668644906,92.3,6.6,0.944,1.531818182,9.190000899,100,50,16.71612265,30.46488625,3.7,1.245598417,14.53,6.889491525,-1.161355094,-0.884401583,5.83,0.7837,57073800,FOOD BEVERAGE & TOBACCO,20060924,20061026,0.3,100,42,10,50,0,0,3,8,16,21,1,-4,12,7,12,7,10,9,70,61,95,1,-1,1,88,95,25,172,326,822
GREAT GOLD MINES NL,GNL,20070126,0.045,16891184.61,0,0,-0.85,0,7.2,0,0,0,0,0,0,82.22222222,20,3.7,0,14.53,0,0,0,5.83,0.7837,375359658,MATERIALS,19000100,19000100,0,0,21,34,13,0,0,-6,-10,-12,-4,-35,-13,0,0,0,0,0,0,39,-41,27,0,0,0,-65,-75,733,-52,-90,-59
GUNNS LTD,GNS,20070126,3.25,1149652641,4.923076923,12.45210728,26.1,8.030769231,57.4,2.06,1.63125,1.577669903,17.85675878,100,16,3.076923077,28,3.7,1.223076923,14.53,-2.07789272,2.200769231,-0.906923077,5.83,0.7837,353739274,MATERIALS,20060917,20061005,0.1,100,25,14,16,0,0,1,5,10,28,0,1,3,2,3,2,3,3,73,73,94,1,2,0,13,-24,64,4,130,14
GOLD AURA LTD,GOA,20070126,0.115,8919776.165,0,0,-1.08,0,0,0,0,0,0,0,0,65.2173913,52.17391304,3.7,0,14.53,0,0,0,5.83,0.7837,77563271,MATERIALS,19000100,19000100,0,0,41,26,25,0,0,10,-4,29,58,-18,62,0,0,0,0,0,0,66,51,42,1,3,0,-47,-92,-47,864,-2,715
GREAT ARTESIAN,GOG,20070126,0.28,42921317.32,0,311.1111111,0.09,0.321428571,0,0,0,0,0,0,0,62.5,25,3.7,0,14.53,296.5811111,-5.508571429,0,5.83,0.7837,153290419,ENERGY,19000100,19000100,0,0,29,23,11,0,0,-8,-2,-7,-20,-11,22,0,0,0,0,0,0,41,-3,37,0,2,1,-86,-83,-68,-85,-86,-31
GIPPSLAND OFFSHORE,GOP,20070126,0.23,29895947.4,0,0,-12.84,0,0,0,0,0,0,0,0,43.47826087,63.04347826,3.7,0,14.53,0,0,0,5.83,0.7837,129982380,ENERGY,19000100,19000100,0,0,28,28,20,0,0,5,-4,-4,53,59,153,0,0,0,0,0,0,57,12,29,0,-1,1,6,3,-65,-18,0,0
GOWING BROS. LTD,GOW,20070126,3.55,153052442.2,2.394366197,16.35191156,21.71,6.115492958,13,3.42,2.554117647,1.038011696,12.37243225,100,8.5,0.281690141,25.91549296,3.7,-1.305633803,14.53,1.821911561,0.285492958,-3.435633803,5.83,0.7837,43113364,DIVERSIFIED FINANCIALS,20061004,20061024,0.05,100,34,37,18,0,0,2,1,3,17,8,36,4,3,4,3,4,3,65,22,87,0,1,1,-8,0,-16,-81,26,0
GLOBAL PROPERTIES,GPB,20070126,0.385,6160048.125,0,110,0.35,0.909090909,27.8,0.2,0,1.925,0,0,0,94.80519481,37.66233766,3.7,0,14.53,95.47,-4.920909091,0,5.83,0.7837,16000125,0,19000100,19000100,0,0,57,43,39,0,0,10,10,-6,60,-36,-49,1,0,1,0,0,0,52,2,24,0,4,1,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20070126,2.28,2613296339,1.048245614,11.59125572,19.67,8.627192982,216.6,1.57,8.230125523,1.452229299,20.68180802,0,2.39,0,21.66666667,3.7,-2.651754386,14.53,-2.938744281,2.797192982,-4.781754386,5.83,0.7837,1146182605,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,30,20,11,0,0,3,4,8,6,18,28,2,2,2,2,2,2,73,56,81,1,1,1,2136,1,130,207,149,8678
GREATER PACIFIC GOLD,GPN,20070126,0.041,31850575.63,0,0,-0.13,0,0,0,0,0,0,0,0,12.19512195,80.48780488,3.7,0,14.53,0,0,0,5.83,0.7837,776843308,MATERIALS,19000100,19000100,0,0,40,13,49,0,0,17,32,128,173,156,279,0,0,0,0,0,0,76,60,80,1,0,1,-22,-33,417,220,45,30
GEOPACIFIC RESOURCES,GPR,20070126,0.6,18486341.4,0,0,-0.78,0,0,0.08,0,7.5,0,0,0,25,77.5,3.7,0,14.53,0,0,0,5.83,0.7837,30810569,MATERIALS,19000100,19000100,0,0,39,37,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20070126,5.37,10963018817,5.046554935,8.890728477,60.4,11.24767225,59.9,3.43,2.228782288,1.565597668,26.002682,0,27.1,4.841713222,26.44320298,3.7,1.346554935,14.53,-5.639271523,5.417672253,-0.783445065,5.83,0.7837,2041530506,REAL ESTATE,20061024,20061116,0.069,0,29,18,20,0,0,0,1,10,14,24,37,6,4,6,4,5,5,63,22,66,0,1,1,16,157,-37,38,14,102
GOSFORD QUARRY,GQH,20070126,0.97,48261697.19,0,0,0,0,0,0,0,0,0,100,0,2.06185567,17.5257732,3.7,0,14.53,0,0,0,5.83,0.7837,49754327,MATERIALS,19000100,19000100,0,0,69,23,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GAGE ROADS BREWING,GRB,20070126,0.37,13197523.71,0,0,0,0,0,0,0,0,0,0,0,13.51351351,1.351351351,3.7,0,14.53,0,0,0,5.83,0.7837,35668983,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,10,52,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20070126,2.3,442439458.6,2.608695652,5.811015664,39.58,17.20869565,193.9,0.96,6.596666667,2.395833333,54.79655797,0,6,27.2173913,21.73913043,3.7,-1.091304348,14.53,-8.718984336,11.37869565,-3.221304348,5.83,0.7837,192364982,CAPITAL GOODS,20060531,20060706,0.06,0,36,13,24,0,0,3,17,10,22,-1,-13,3,2,3,2,2,2,65,54,87,0,1,1,-12,1453,1153,302,62,22
GREEN ROCK ENERGY,GRK,20070126,0.06,4431156.36,0,0,-0.89,0,0,0,0,0,0,0,0,116.6666667,10,3.7,0,14.53,0,0,0,5.83,0.7837,73852606,MATERIALS,19000100,19000100,0,0,31,29,24,0,0,0,-8,11,-10,-33,-47,0,0,0,0,0,0,45,0,11,0,-2,1,-78,-73,-73,0,0,11
GAWLER RESOURCES LTD,GRL,20070126,0.33,6061687.5,0,0,0,0,0,0,0,0,0,0,0,6.060606061,45.45454545,3.7,0,14.53,0,0,0,5.83,0.7837,18368750,MATERIALS,19000100,19000100,0,0,34,24,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20070126,0.275,42337350.83,0,0,-3.52,0,0,0,0,0,0,0,0,49.09090909,27.27272727,3.7,0,14.53,0,0,0,5.83,0.7837,153954003,MATERIALS,19000100,19000100,0,0,37,13,56,0,0,2,4,6,31,-15,-35,1,0,0,0,0,0,63,78,90,1,0,1,-68,-39,-58,567,-60,7125
GREAT PACIFIC CAP.,GRP,20070126,0.08,950840,0,0,-112.54,0,353.4,0.48,0,0.166666667,0,0,0,700,61.25,3.7,0,14.53,0,0,0,5.83,0.7837,11885500,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,53,47,58,0,0,23,33,74,-47,-58,-87,1,0,1,0,0,0,45,-51,30,0,2,1,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20070126,1.53,160132246.5,0,75,2.04,1.333333333,0,0,0,0,0,0,0,23.52941176,39.86928105,3.7,0,14.53,60.47,-4.496666667,0,5.83,0.7837,104661599,MATERIALS,19000100,19000100,0,0,29,29,11,0,0,-1,3,2,10,-19,11,2,1,2,1,2,2,51,-6,57,0,0,0,64,238,62,-18,-44,-78
GARRATT'S LTD,GRT,20070126,0.095,2260103.39,0,0,-4.1,0,0,-0.07,0,0,0,0,0,26.31578947,15.78947368,3.7,0,14.53,0,0,0,5.83,0.7837,23790562,CAPITAL GOODS,19000100,19000100,0,0,27,73,68,0,0,-5,0,0,6,19,19,0,0,0,0,0,0,47,-67,8,0,0,0,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20070126,1.24,17725917.8,0,0,-2.24,0,28.8,0,0,0,0,0,0,9.274193548,75.64516129,3.7,0,14.53,0,0,0,5.83,0.7837,14295095,ENERGY,19000100,19000100,0,0,58,25,35,0,0,-6,25,47,17,265,311,1,0,1,0,1,1,67,45,89,0,0,1,-38,-81,8933,0,0,0
GRYPHON MINERALS LTD,GRY,20070126,0.33,23581502.34,0,0,-2.32,0,0,0,0,0,0,0,0,12.12121212,36.36363636,3.7,0,14.53,0,0,0,5.83,0.7837,71459098,MATERIALS,19000100,19000100,0,0,35,21,19,0,0,2,5,22,16,-3,18,0,0,0,0,0,0,63,45,75,1,2,0,-30,-12,73,398,49,-45
GALILEO SHOPPING UNIT,GSA,20070126,1.28,1284221852,7.953125,8.476821192,15.1,11.796875,0,1.18,1.483300589,1.084745763,23.91949153,0,10.18,4.296875,14.0625,3.7,4.253125,14.53,-6.053178808,5.966875,2.123125,5.83,0.7837,1003298322,REAL ESTATE,20061220,20070225,0,0,29,20,9,0,0,4,2,4,8,6,10,1,1,1,1,1,1,62,14,44,0,1,0,-26,-62,7,-52,25,-73
GOLDSEARCH LTD,GSE,20070126,0.11,30716666.42,0,0,-0.58,0,0,0,0,0,0,0,0,90.90909091,80,3.7,0,14.53,0,0,0,5.83,0.7837,279242422,MATERIALS,19000100,19000100,0,0,37,13,44,0,0,-15,-4,134,233,104,227,0,0,0,0,0,0,73,59,48,1,-3,1,351,403,5043,12322,930,827
GSF CORPORATION LTD,GSF,20070126,0.024,7085179.968,0,0,-1.3,0,194.5,0.16,0,0.15,0,0,0,400,41.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,295215832,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,33,15,34,0,0,-4,9,41,-70,-70,-90,0,0,0,0,0,0,27,54,29,1,0,0,166,240,1500,0,0,0
GENETIC TECHNOLOGIES,GTG,20070126,0.335,121400616.2,0,0,-2.2,0,3.4,0.04,0,8.375,0,0,0,25.37313433,7.462686567,3.7,0,14.53,0,0,0,5.83,0.7837,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,13,23,21,0,0,2,0,-8,-4,-4,-13,1,0,0,0,0,0,39,-52,29,1,0,1,108,-11,4,-46,-43,-26
GREAT SOUTHERN PLANT,GTP,20070126,2.7,851019474.6,5.555555556,6.167199635,43.78,16.21481481,34.7,2.2,2.918666667,1.227272727,34.85218855,100,15,55.55555556,17.03703704,3.7,1.855555556,14.53,-8.362800365,10.38481481,-0.274444444,5.83,0.7837,315192398,MATERIALS,20060924,20061026,0.11,100,16,28,18,0,0,-4,-4,-5,3,-34,-24,4,2,4,2,3,3,40,-78,26,1,0,1,123,161,56,-7,170,-25
GOLDEN TIGER MINING,GTX,20070126,0.22,16920772.88,0,0,-1.48,0,0,0,0,0,0,0,0,90.90909091,68.63636364,3.7,0,14.53,0,0,0,5.83,0.7837,76912604,MATERIALS,19000100,19000100,0,0,42,12,53,0,0,5,13,22,168,-19,-45,1,0,0,0,0,0,69,63,73,1,0,1,-75,0,818,0,0,0
G.U.D. HOLDINGS,GUD,20070126,8.45,506291585.8,7.100591716,12.59502161,67.09,7.93964497,61.8,0.96,1.118166667,8.802083333,22.42565335,100,60,8.047337278,20.94674556,3.7,3.400591716,14.53,-1.934978387,2.10964497,1.270591716,5.83,0.7837,59916164,CONSUMER DURABLES & APPAREL,20070218,20070308,0.27,100,17,31,19,0,0,-5,-3,4,20,8,8,9,7,9,7,9,8,56,16,63,0,1,0,184,320,66,202,97,273
GUJARAT NRE,GUJ,20070126,0.155,3925065,0,0,-1.59,0,0,0,0,0,0,0,0,-100,100,3.7,0,14.53,0,0,0,5.83,0.7837,25323000,MATERIALS,19000100,19000100,0,0,12,75,72,0,0,0,0,0,-11,-9,29,0,0,0,0,0,0,47,-100,23,1,0,0,0,0,0,-100,-100,-100
GULLEWA LTD,GUL,20070126,0.08,10074524.08,0,0,-0.27,0,0.3,0,0,0,0,0,0,2.5,68.75,3.7,0,14.53,0,0,0,5.83,0.7837,125931551,MATERIALS,19000100,19000100,0,0,56,22,25,0,0,25,29,29,60,54,208,0,0,0,0,0,0,71,58,73,1,-1,1,1466,1429,407,1162,116,-17
GUNSON RESOURCES,GUN,20070126,0.31,30252833.66,0,0,-1.5,0,0,0,0,0,0,0,0,32.25806452,20.96774194,3.7,0,14.53,0,0,0,5.83,0.7837,97589786,MATERIALS,19000100,19000100,0,0,29,18,14,0,0,-2,2,19,7,-11,-21,0,0,0,0,0,0,58,33,82,1,0,0,93,-60,-26,749,-44,-18
GVM METALS LTD,GVM,20070126,0.65,60813563.2,0,0,-2.04,0,0,0,0,0,0,0,0,4.615384615,64.61538462,3.7,0,14.53,0,0,0,5.83,0.7837,93559328,MATERIALS,19000100,19000100,0,0,51,23,38,0,0,8,30,67,171,51,171,1,0,1,0,1,0,75,49,88,1,1,1,-46,25,0,168,45,0
GOLDEN WEST RESOURCE,GWR,20070126,2.41,149757048.1,0,0,-4.79,0,1.5,0,0,0,0,0,0,39.00414938,83.60995851,3.7,0,14.53,0,0,0,5.83,0.7837,62139854,MATERIALS,19000100,19000100,0,0,27,27,21,0,0,-4,-5,-23,34,316,382,3,0,3,0,3,2,53,12,29,0,0,1,-50,-60,-79,31,7,0
GWA INTERNATIONAL,GWT,20070126,3.63,1010239872,4.958677686,17.79411765,20.4,5.619834711,72.7,1.48,1.133333333,2.452702703,12.20013402,100,18,8.539944904,24.79338843,3.7,1.258677686,14.53,3.264117647,-0.210165289,-0.871322314,5.83,0.7837,278302995,CAPITAL GOODS,20060910,20061002,0.115,100,18,18,16,0,0,-7,-2,-4,18,9,25,4,3,4,3,4,3,54,7,68,0,1,1,72,249,26,-78,-9,421
GLOBAL WINE VENTURES,GWV,20070126,0.004,1034999.264,0,0,-0.6,0,0,0,0,0,0,0,0,50,50,3.7,0,14.53,0,0,0,5.83,0.7837,258749816,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,50,45,12,0,0,0,-20,0,33,0,-20,0,0,0,0,0,0,42,0,33,0,7,0,-100,0,-100,0,-100,-100
GRAYNIC METALS LTD,GYN,20070126,0.26,9716513.04,0,0,-9.92,0,0,0,0,0,0,0,0,111.5384615,38.46153846,3.7,0,14.53,0,0,0,5.83,0.7837,37371204,MATERIALS,19000100,19000100,0,0,25,52,16,0,0,-13,-15,-16,-26,-21,-7,0,0,0,0,0,0,41,-21,38,0,0,0,-100,-100,-100,-100,-100,-100
GAZAL CORPORATION,GZL,20070126,2.3,139554749.4,6.086956522,19.00826446,12.1,5.260869565,146.8,0.59,0.864285714,3.898305085,8.127487104,100,14,30.43478261,13.47826087,3.7,2.386956522,14.53,4.478264463,-0.569130435,0.256956522,5.83,0.7837,60675978,CONSUMER DURABLES & APPAREL,20060917,20061005,0.07,100,47,46,30,0,0,0,-12,0,-8,-13,-23,3,2,3,2,2,2,46,-6,19,0,-1,1,70,0,0,0,70,240
HANSON PLC. CDI,HAN,20070126,19.6,455420700,2.563265306,7.401812689,264.8,13.51020408,286.4,0,5.270700637,0,0,0,50.24,2.040816327,24.48979592,3.7,-1.136734694,14.53,-7.128187311,7.680204082,-3.266734694,5.83,0.7837,23235750,MATERIALS,20060820,20060921,0.162,0,92,8,75,0,0,3,3,8,22,9,36,20,12,20,14,19,18,81,83,92,1,1,1,0,0,17,1650,0,6900
HAOMA MINING NL,HAO,20070126,0.051,9332676.405,0,0,-2.82,0,0,-0.05,0,0,0,0,0,47.05882353,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,182993655,MATERIALS,19000100,19000100,0,0,33,33,27,0,0,-6,-16,-12,13,2,2,0,0,0,0,0,0,47,-21,29,0,2,0,194,114,36,0,-31,26
HFA ACCELERATOR PLUS,HAP,20070126,1.025,191686393.9,4.585365854,12.36429433,8.29,8.087804878,0,1.12,1.763829787,0.915178571,15.87852787,100,4.7,12.19512195,16.58536585,3.7,0.885365854,14.53,-2.165705669,2.257804878,-1.244634146,5.83,0.7837,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,31,13,16,0,0,3,3,10,4,-5,-9,1,1,1,1,1,1,65,78,89,1,1,N/A,120,64,-30,31367,389,132
HAVILAH RESOURCES NL,HAV,20070126,1.55,112555223.2,0,96.875,1.6,1.032258065,4.2,0,0,0,0,0,0,8.903225806,67.29032258,3.7,0,14.53,82.345,-4.797741935,0,5.83,0.7837,72616273,MATERIALS,19000100,19000100,0,0,37,23,28,0,0,6,16,42,165,127,73,2,1,2,1,1,1,76,66,68,1,1,1,19,58,20,56,-40,42
HAZELWOOD RESOURCES,HAZ,20070126,0.29,10585001.16,0,0,0,0,0,0,0,0,0,0,0,3.448275862,34.48275862,3.7,0,14.53,0,0,0,5.83,0.7837,36500004,MATERIALS,19000100,19000100,0,0,49,11,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LTD,HCY,20070126,0.024,12973591.37,0,0,-0.06,0,0,0,0,0,0,0,0,16.66666667,54.16666667,3.7,0,14.53,0,0,0,5.83,0.7837,540566307,MATERIALS,19000100,19000100,0,0,39,12,41,0,0,26,26,26,71,-4,100,0,0,0,0,0,0,76,53,67,0,-1,0,1377,208,215,3332,519,0
HASTINGS DIVERSIFIED STAPLED,HDF,20070126,3.12,547659827.5,8.205128205,16.46437995,18.95,6.073717949,82.5,2.45,0.740234375,1.273469388,11.56456044,0,25.6,3.525641026,23.3974359,3.7,4.505128205,14.53,1.934379947,0.243717949,2.375128205,5.83,0.7837,175531996,UTILITIES,20061220,20070129,0.064,0,22,15,8,0,0,5,2,-1,2,19,29,3,2,3,2,3,3,58,7,27,0,1,1,-68,-8,25,0,109,137
HODGES RESOURCES,HDG,20070126,0.24,4792800.48,0,0,0,0,0,0,0,0,0,0,0,45.83333333,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,19970002,MATERIALS,19000100,19000100,0,0,47,31,24,0,0,14,20,23,14,-31,12,0,0,0,0,0,0,61,-3,70,0,1,0,-86,-95,-75,0,-97,-97
HADDINGTON RESOURCES,HDN,20070126,0.125,6965084.75,0,4.789272031,2.61,20.88,1,0,0,0,0,0,0,144,16,3.7,0,14.53,-9.740727969,15.05,0,5.83,0.7837,55720678,MATERIALS,19000100,19000100,0,0,51,43,32,0,0,0,0,-14,14,-32,-62,0,0,0,0,0,0,41,-5,4,1,-2,1,-90,-52,-39,0,-95,-58
HEALTH CORPORATION,HEA,20070126,0.6,4617811.2,0,0,0,0,0,0,0,0,0,0,0,41.66666667,31.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,7696352,FOOD & STAPLES RETAILING,19000100,19000100,0,0,15,55,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILL END GOLD,HEG,20070126,0.12,15831702.48,0,0,-0.9,0,0,0,0,0,0,0,0,95.83333333,41.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,131930854,MATERIALS,19000100,19000100,0,0,25,29,15,0,0,-8,0,4,9,-48,33,0,0,0,0,0,0,47,14,52,0,1,0,34,29,-88,0,-91,289
HERALD RESOURCES,HER,20070126,1.18,228154914,0,0,-1.9,0,16,0,0,0,0,0,0,35.59322034,23.72881356,3.7,0,14.53,0,0,0,5.83,0.7837,193351622,MATERIALS,19000100,19000100,0,0,28,36,30,0,0,-6,13,9,24,-22,48,2,1,2,1,1,1,52,-32,43,0,2,1,-89,77,-84,123,-91,-67
HFA HOLDINGS LTD,HFA,20070126,2.1,423803100,0,0,0,0,0,0,0,0,0,100,0,2.380952381,40,3.7,0,14.53,0,0,0,5.83,0.7837,201811000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,30,19,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20070126,3.48,2009934813,1.568965517,29.29292929,11.88,3.413793103,0,0.99,2.175824176,3.515151515,11.46760711,0,5.46,2.011494253,50.86206897,3.7,-2.131034483,14.53,14.76292929,-2.416206897,-4.261034483,5.83,0.7837,577567475,DIVERSIFIED FINANCIALS,20061008,20061023,0.022,0,32,17,41,0,0,4,3,5,52,75,98,4,1,4,2,3,3,81,68,84,1,1,1,30,202,67,324,183,220
HUDSON INVESTMENT,HGL,20070126,0.055,14180156.21,0,3.985507246,1.38,25.09090909,194.5,0.09,0,0.611111111,0,0,0,9.090909091,81.81818182,3.7,0,14.53,-10.54449275,19.26090909,0,5.83,0.7837,257821022,REAL ESTATE,19000100,19000100,0,0,42,54,80,0,0,-8,10,10,17,38,162,0,0,0,0,0,0,64,47,95,1,-1,1,104,0,0,0,47,0
HILLGROVE RES LTD,HGO,20070126,0.26,57234673.86,0,0,-0.66,0,13.3,0,0,0,0,0,0,26.92307692,34.61538462,3.7,0,14.53,0,0,0,5.83,0.7837,220133361,MATERIALS,19000100,19000100,0,0,17,25,13,0,0,-4,-4,-2,24,-12,49,0,0,0,0,0,0,51,0,42,0,2,1,25,-25,-56,-57,-50,17
HARRINGTON GROUP,HGR,20070126,0.037,3511406.486,0,0,-8.2,0,0.5,0.02,0,1.85,0,0,0,251.3513514,0,3.7,0,14.53,0,0,0,5.83,0.7837,94902878,CAPITAL GOODS,19000100,19000100,0,0,25,50,28,0,0,-12,-16,-26,-47,-55,-65,0,0,0,0,0,0,36,-24,14,0,1,1,0,143,-15,154,17,249
HUNTER HALL INTER.,HHL,20070126,13.1,327550736.3,3.625954198,25.23112481,51.92,3.963358779,32.8,0.99,1.093052632,13.23232323,12.05395944,100,47.5,3.20610687,45.80152672,3.7,-0.074045802,14.53,10.70112481,-1.866641221,-2.204045802,5.83,0.7837,25003873,DIVERSIFIED FINANCIALS,20060910,20060928,0.272,100,52,26,43,0,0,1,2,14,41,60,92,14,6,14,7,13,11,74,43,76,1,1,1,117,3800,0,1200,-5,-64
HAMPTON HILL MINING,HHM,20070126,0.185,20807683.53,0,0,-0.9,0,0,0,0,0,0,0,0,45.94594595,45.94594595,3.7,0,14.53,0,0,0,5.83,0.7837,112473965,MATERIALS,19000100,19000100,0,0,28,58,24,0,0,0,3,-20,12,9,42,0,0,0,0,0,0,45,-19,23,0,0,1,0,367,1844,0,-29,0
HUNTER HALL GLOBAL,HHV,20070126,1.115,251214345.8,5.022421525,5.340038314,20.88,18.7264574,0,1.28,3.728571429,0.87109375,35.68637892,100,5.6,1.34529148,8.520179372,3.7,1.322421525,14.53,-9.189961686,12.8964574,-0.807578475,5.83,0.7837,225304346,DIVERSIFIED FINANCIALS,20070225,20070315,0.04,100,34,7,27,0,0,4,5,4,4,0,6,1,1,1,1,1,1,73,53,70,1,0,1,65,154,115,887,137,1264
HASTINGS HIGH YIELD UNT,HHY,20070126,1.855,139253111.9,9.169811321,47.32142857,3.92,2.113207547,0,1.89,0.230452675,0.981481481,4.357092942,0,17.01,4.043126685,7.277628032,3.7,5.469811321,14.53,32.79142857,-3.716792453,3.339811321,5.83,0.7837,75069063,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,25,14,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20070126,0.97,124668601.1,4.12371134,13.73937677,7.06,7.278350515,0,0.86,1.765,1.127906977,14.96020139,100,4,0,18.04123711,3.7,0.42371134,14.53,-0.790623229,1.448350515,-1.70628866,5.83,0.7837,128524331,DIVERSIFIED FINANCIALS,20060827,20060911,0.02,100,48,21,15,0,0,1,7,8,13,13,20,1,1,1,1,1,1,81,59,95,1,0,1,-69,121,509,-18,18,62
HIGHLANDS PACIFIC,HIG,20070126,0.275,155311783.8,0,0,-7.36,0,35.8,0,0,0,0,0,0,207.2727273,5.454545455,3.7,0,14.53,0,0,0,5.83,0.7837,564770123,MATERIALS,19000100,19000100,0,0,9,33,33,0,0,-11,-8,-30,-27,-63,-64,1,0,1,0,0,0,27,-52,9,1,2,1,185,206,169,1362,313,14
HIRE INTELLIGENCE,HII,20070126,0.205,15791756.39,0,0,-0.53,0,0.1,0.1,0,2.05,0,0,0,2.43902439,41.46341463,3.7,0,14.53,0,0,0,5.83,0.7837,77032958,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,60,32,31,0,0,0,0,21,37,37,58,0,0,0,0,0,0,64,20,94,0,-1,1,-100,-100,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20070126,5.46,937699591.9,4.761904762,21.08108108,25.9,4.743589744,69.7,1.19,0.996153846,4.588235294,9.421460892,100,26,3.296703297,17.3992674,3.7,1.061904762,14.53,6.551081081,-1.086410256,-1.068095238,5.83,0.7837,171739852,CAPITAL GOODS,20070305,20070325,0.135,100,23,13,41,0,0,0,2,8,16,19,13,6,4,6,5,5,5,70,50,80,1,1,0,35,24,-28,50,121,89
HYPERION FLAGSHIP,HIP,20070126,2.01,34076080.74,3.358208955,12.82705807,15.67,7.7960199,0,1.76,2.321481481,1.142045455,16.22241067,100,6.75,0,26.3681592,3.7,-0.341791045,14.53,-1.702941927,1.9660199,-2.471791045,5.83,0.7837,16953274,DIVERSIFIED FINANCIALS,20060816,20060907,0.035,100,91,9,71,0,0,1,2,3,15,15,36,2,1,2,1,2,2,77,73,100,1,0,1,-100,0,0,-100,-100,-100
HITECH GROUP AUST.,HIT,20070126,0.044,1364000,0,55,0.08,1.818181818,0,0.07,0,0.628571429,0,0,0,38.63636364,9.090909091,3.7,0,14.53,40.47,-4.011818182,0,5.83,0.7837,31000000,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,14,73,78,0,0,2,2,-15,-10,-20,-21,0,0,0,0,0,0,36,-67,2,1,0,0,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20070126,0.33,22156756.05,0,4.285714286,7.7,23.33333333,33.5,0.04,0,8.25,0,0,0,18.18181818,36.36363636,3.7,0,14.53,-10.24428571,17.50333333,0,5.83,0.7837,67141685,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,39,45,18,0,0,-1,0,0,10,38,6,0,0,0,0,0,0,55,-43,52,0,-1,1,-100,-100,0,-100,0,0
HOMELEISURE LTD,HLD,20070126,0.245,30162155.8,8.163265306,8.75,2.8,11.42857143,113.4,0,1.4,0,0,100,2,16.32653061,22.44897959,3.7,4.463265306,14.53,-5.78,5.598571429,2.333265306,5.83,0.7837,123110840,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,38,31,13,0,0,0,-4,7,20,-6,9,0,0,0,0,0,0,54,-20,38,0,-1,0,0,150,0,0,-75,-92
HILLCREST LITIGAT.,HLS,20070126,0.23,11574217.55,0,0,-1.35,0,0,0,0,0,0,0,0,30.43478261,36.95652174,3.7,0,14.53,0,0,0,5.83,0.7837,50322685,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,43,52,17,0,0,0,0,-8,24,15,48,0,0,0,0,0,0,50,-29,11,0,-1,1,0,0,105,18,0,262
HELIX RESOURCES,HLX,20070126,0.16,15332472.96,0,0,-1.84,0,0,0,0,0,0,0,0,25,62.5,3.7,0,14.53,0,0,0,5.83,0.7837,95827956,MATERIALS,19000100,19000100,0,0,40,12,39,0,0,19,28,10,129,7,14,0,0,0,0,0,0,71,55,67,1,3,1,52,-10,-87,380,23,181
HYDROMET CORP. LTD,HMC,20070126,0.085,25114744.73,0,0,-0.3,0,38.4,0.03,0,2.833333333,0,0,0,41.17647059,60,3.7,0,14.53,0,0,0,5.83,0.7837,295467585,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,23,22,26,0,0,-13,-19,9,102,124,89,0,0,0,0,0,0,60,19,61,1,-1,1,57,57,-87,541,-23,562
HOME BUILDING SOC.,HME,20070126,14.81,479194581.5,2.903443619,23.58280255,62.8,4.240378123,1727.8,4.63,1.460465116,3.198704104,11.42027963,100,43,4.65901418,16.81296421,3.7,-0.796556381,14.53,9.052802548,-1.589621877,-2.926556381,5.83,0.7837,32356150,BANKS,20060621,20060711,0.24,100,24,9,71,0,0,0,0,0,4,2,18,16,12,16,12,15,14,58,23,76,1,0,1,-5,130,-5,-23,3525,79
HGL LTD,HNG,20070126,2.1,107845752,5.523809524,11.11111111,18.9,9,7,1.07,1.629310345,1.962616822,21.34623943,100,11.6,3.80952381,12.38095238,3.7,1.823809524,14.53,-3.418888889,3.17,-0.306190476,5.83,0.7837,51355120,CAPITAL GOODS,20061204,20061219,0.062,100,50,22,29,0,0,0,0,4,9,6,11,2,2,2,2,2,2,59,-13,57,0,0,1,57,0,-33,-66,0,292
HANNANS REWARD LTD,HNR,20070126,0.295,20064198.74,0,0,-3.6,0,0,0,0,0,0,0,0,50.84745763,66.10169492,3.7,0,14.53,0,0,0,5.83,0.7837,68014233,MATERIALS,19000100,19000100,0,0,30,32,28,0,0,-5,-6,-19,64,90,127,0,0,0,0,0,0,50,-12,43,0,1,1,-81,-87,-92,42,-46,-97
HOMELOANS LTD,HOM,20070126,0.58,35046281.34,8.620689655,11.24031008,5.16,8.896551724,4088.8,0.32,1.032,1.8125,18.01724138,0,5,6.896551724,37.93103448,3.7,4.920689655,14.53,-3.289689922,3.066551724,2.790689655,5.83,0.7837,60424623,BANKS,20060928,20061012,0.025,0,44,47,17,0,0,-3,2,4,18,53,45,1,0,1,0,1,1,60,5,29,0,0,1,0,-76,-93,-97,-86,0
HPAL LTD,HPX,20070126,2.19,254426467.1,5.365296804,15.75539568,13.9,6.347031963,0.3,0.24,1.182978723,9.125,20.6706621,100,11.75,0,28.76712329,3.7,1.665296804,14.53,1.225395683,0.517031963,-0.464703196,5.83,0.7837,116176469,SOFTWARE & SERVICES,20070221,20070314,0.11,100,45,14,23,0,0,15,18,19,36,31,25,2,2,2,2,2,2,94,95,94,1,1,1,56,-28,-64,-70,96,-10
HARVESTROAD LTD,HRD,20070126,0.25,22371025.25,0,0,-0.53,0,0,0.04,0,6.25,0,0,0,4,60,3.7,0,14.53,0,0,0,5.83,0.7837,89484101,SOFTWARE & SERVICES,19000100,19000100,0,0,55,34,13,0,0,6,16,25,19,47,2,0,0,0,0,0,0,64,12,85,0,0,1,-100,-100,-100,-100,-100,-100
HERON RESOURCES,HRR,20070126,0.81,145376651.1,0,0,-0.96,0,0,0,0,0,0,0,0,13.7037037,47.40740741,3.7,0,14.53,0,0,0,5.83,0.7837,179477347,MATERIALS,19000100,19000100,0,0,23,26,17,0,0,1,3,-6,27,11,65,1,0,1,0,1,1,57,4,36,0,1,1,186,82,297,560,148,439
HUDSON RESOURCES,HRS,20070126,0.13,12712152.96,0,0,-1.73,0,52.3,0.03,0,4.333333333,0,0,0,46.15384615,73.07692308,3.7,0,14.53,0,0,0,5.83,0.7837,97785792,MATERIALS,19000100,19000100,0,0,43,39,32,0,0,0,-7,-24,100,-16,117,0,0,0,0,0,0,60,48,60,0,-7,0,0,0,-84,-24,0,0
HEEMSKIRK CONSOLID.,HSK,20070126,0.9,52077382.2,1.111111111,22.84263959,3.94,4.377777778,15.2,0.14,3.94,6.428571429,26.48888889,100,1,2.777777778,53.33333333,3.7,-2.588888889,14.53,8.312639594,-1.452222222,-4.718888889,5.83,0.7837,57863758,MATERIALS,20070124,20070213,0.01,100,36,39,11,0,0,0,2,4,80,80,102,1,0,1,0,1,1,72,53,86,0,0,1,-51,-70,-94,-70,-92,-98
HANSEN TECHNOLOGIES,HSN,20070126,0.33,49309240.2,0,66,0.5,1.515151515,10.8,0.03,0,11,0,0,0,6.060606061,71.21212121,3.7,0,14.53,51.47,-4.314848485,0,5.83,0.7837,149421940,SOFTWARE & SERVICES,19000100,19000100,0,0,40,37,15,0,0,-3,-6,0,100,144,94,0,0,0,0,0,0,67,33,81,0,-2,1,0,-20,157,0,-61,0
HEALTHSCOPE LTD,HSP,20070126,6.06,1430475114,2.392739274,24.24,25,4.125412541,0,-0.07,1.724137931,0,0,100,14.5,1.485148515,40.4290429,3.7,-1.307260726,14.53,9.71,-1.704587459,-3.437260726,5.83,0.7837,236051999,HEALTH CARE EQUIPMENT & SERVICES,20060911,20061008,0.075,100,33,11,18,0,0,5,9,8,23,42,38,6,4,6,4,6,5,83,69,90,1,0,1,-11,-30,-17,-56,-64,-97
HASTIE GROUP LTD,HST,20070126,3.1,364648864.6,3.419354839,16.82953312,18.42,5.941935484,0,0,1.737735849,0,0,100,10.6,1.935483871,53.70967742,3.7,-0.280645161,14.53,2.299533116,0.111935484,-2.410645161,5.83,0.7837,117628666,CAPITAL GOODS,20060907,20061011,0.053,100,40,13,24,0,0,8,17,30,57,91,55,3,1,3,1,3,2,83,71,85,1,1,1,-24,-55,235,326,375,1323
HUTCHISON,HTA,20070126,0.225,152690721.5,0,0,-112.95,0,0,-0.03,0,0,0,0,0,28.88888889,0,3.7,0,14.53,0,0,0,5.83,0.7837,678625429,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,16,9,19,0,0,-2,-2,-6,-6,-18,-24,0,0,0,0,0,0,36,-43,8,1,0,1,-63,37,20,566,-44,-79
HITEC ENERGY LTD,HTE,20070126,0.026,11641221.38,0,0,-0.1,0,0,0.01,0,2.6,0,0,0,92.30769231,61.53846154,3.7,0,14.53,0,0,0,5.83,0.7837,447739284,MATERIALS,19000100,19000100,0,0,35,48,8,0,0,-4,-10,-21,4,63,37,0,0,0,0,0,0,45,-29,0,1,1,1,-100,-100,-100,-100,-100,0
HERITAGE GOLD NZ  NZ,HTM,20070126,0.03,5180097.99,0,0,-1.91,0,0,0,0,0,0,0,0,96.66666667,20,3.7,0,14.53,0,0,0,5.83,0.7837,172669933,MATERIALS,19000100,19000100,0,0,48,50,14,0,0,-14,-14,7,-2,-37,-42,0,0,0,0,0,0,44,14,52,1,0,1,0,-100,0,0,-100,-100
HEARTWARE LTD,HTW,20070126,0.785,77949617.66,0,0,-11.26,0,9.5,0.19,0,4.131578947,0,0,0,84.07643312,19.74522293,3.7,0,14.53,0,0,0,5.83,0.7837,99298876,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,27,24,16,0,0,-10,1,12,1,-32,-15,1,0,1,1,1,1,53,25,72,0,0,1,-26,-67,-74,-12,-89,-87
HEALTHLINX LTD,HTX,20070126,0.022,4831105.664,0,0,-0.6,0,8.4,0.01,0,2.2,0,0,0,122.7272727,31.81818182,3.7,0,14.53,0,0,0,5.83,0.7837,219595712,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,50,31,14,0,0,-12,5,-5,-30,-49,-49,0,0,0,0,0,0,45,6,41,0,-1,1,-100,-100,0,0,-100,0
HARVEY NORMAN,HVN,20070126,4.12,4361363818,1.941747573,18.98617512,21.7,5.266990291,63,1.22,2.7125,3.37704918,18.43824606,100,8,1.45631068,25.48543689,3.7,-1.758252427,14.53,4.456175115,-0.563009709,-3.888252427,5.83,0.7837,1058583451,RETAILING,20061102,20061210,0.04,100,27,11,18,0,0,3,1,7,22,6,31,4,3,4,3,4,4,69,27,81,0,1,1,160,254,352,501,575,295
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,1,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20070126,0.205,34447738.96,0,157.6923077,0.13,0.634146341,31.4,0.05,0,4.1,0,0,0,33.65853659,26.82926829,3.7,0,14.53,143.1623077,-5.195853659,0,5.83,0.7837,168037751,SOFTWARE & SERVICES,19000100,19000100,0,0,47,36,21,0,0,-2,21,28,20,-6,-10,0,0,0,0,0,0,70,60,84,1,1,1,406,-40,-21,0,190,74
HOUSEWARES INTERNAT.,HWI,20070126,1.885,234568706.3,6.896551724,17.15195632,10.99,5.830238727,62.7,0.61,0.845384615,3.090163934,9.431708484,100,13,3.978779841,34.74801061,3.7,3.196551724,14.53,2.621956324,0.000238727,1.066551724,5.83,0.7837,124439632,RETAILING,20060917,20061005,0.035,100,22,26,11,0,0,-1,2,-2,14,6,13,2,1,2,1,2,2,57,1,76,0,-1,1,-59,5245,1427,2325,1643,458
HYRO LTD,HYO,20070126,0.28,84141061.2,0,0,-2.53,0,0,0,0,0,0,0,0,8.928571429,76.78571429,3.7,0,14.53,0,0,0,5.83,0.7837,300503790,MEDIA,19000100,19000100,0,0,34,15,27,0,0,4,8,6,124,233,306,0,0,0,0,0,0,71,21,71,0,0,1,362,221,296,9590,192,91
HEALTHZONE LTD,HZL,20070126,0.58,17935612.02,0,0,0,0,0,0,0,0,0,0,0,22.4137931,5.172413793,3.7,0,14.53,0,0,0,5.83,0.7837,30923469,HOUSEHOLD & PERSONAL PRODUCTS,19000100,19000100,0,0,24,38,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HORIZON OIL LTD,HZN,20070126,0.315,230118919.7,0,0,-0.32,0,0,0,0,0,0,0,0,52.06349206,54.92063492,3.7,0,14.53,0,0,0,5.83,0.7837,730536253,ENERGY,19000100,19000100,0,0,18,20,18,0,0,2,7,3,7,-28,137,0,0,0,0,0,0,49,5,61,0,2,1,-57,-63,-22,-3,-90,66
INSURANCE AUSTRALIA,IAG,20070126,6.45,11167492003,4.573643411,13.47399206,47.87,7.421705426,61.6,1.22,1.622711864,5.286885246,27.05272589,100,29.5,2.790697674,22.63565891,3.7,0.873643411,14.53,-1.056007938,1.591705426,-1.256356589,5.83,0.7837,1731394109,INSURANCE,20060830,20061008,0.16,100,24,14,51,0,0,-1,1,7,18,16,15,7,5,7,5,6,6,74,82,88,1,0,1,31,73,3,102,295,6
INTERNATL  ALLSPORTS,IAS,20070126,0.3,19920659.1,5,16.21621622,1.85,6.166666667,0,0.21,1.233333333,1.428571429,12.83333333,0,1.5,133.3333333,26.66666667,3.7,1.3,14.53,1.686216216,0.336666667,-0.83,5.83,0.7837,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,32,23,33,0,0,-12,0,3,9,-30,-38,1,0,1,0,0,0,47,0,34,0,0,1,-45,-82,2100,-86,-66,-96
IATIA LTD,IAT,20070126,0.069,12610994.83,0,0,-0.4,0,1.9,0.01,0,6.9,0,0,0,17.39130435,13.04347826,3.7,0,14.53,0,0,0,5.83,0.7837,182768041,SOFTWARE & SERVICES,19000100,19000100,0,0,47,43,14,0,0,3,-1,-1,6,-14,-1,0,0,0,0,0,0,50,43,64,0,1,0,0,0,-100,0,-100,0
INTREPID MINES,IAU,20070126,0.62,84821945.18,0,39.74358974,1.56,2.516129032,77.8,0.02,0,31,0,0,0,117.7419355,8.064516129,3.7,0,14.53,25.21358974,-3.313870968,0,5.83,0.7837,136809589,MATERIALS,19000100,19000100,0,0,28,36,40,0,0,-3,3,-31,-35,-53,-28,1,1,1,1,1,1,31,-69,9,1,2,1,-88,-48,-56,183,-84,-91
IBA HEALTH LTD,IBA,20070126,1.515,523710813.1,0.99009901,26.12068966,5.8,3.828382838,16.1,0.14,3.866666667,10.82142857,35.53276756,0,1.5,4.620462046,64.35643564,3.7,-2.70990099,14.53,11.59068966,-2.001617162,-4.83990099,5.83,0.7837,345683705,HEALTH CARE EQUIPMENT & SERVICES,20060925,20061015,0.01,0,38,5,50,0,0,2,10,23,77,44,171,2,0,2,1,1,1,87,83,86,1,1,1,-71,-74,9,-47,-16,245
IRONBARK CAPITAL LTD,IBC,20070126,0.635,82210104.19,6.692913386,10.42692939,6.09,9.590551181,0,0.68,1.432941176,0.933823529,18.98934692,100,4.25,1.57480315,11.02362205,3.7,2.992913386,14.53,-4.103070608,3.760551181,0.862913386,5.83,0.7837,129464731,DIVERSIFIED FINANCIALS,20060914,20061017,0.023,100,30,47,18,0,0,-1,1,-1,8,8,8,1,1,1,1,1,1,57,13,68,0,0,1,-30,-44,834,0,-64,806
IRONBARK GOLD,IBG,20070126,1.375,23375000,0,0,0,0,0,0,0,0,0,0,0,4,76.36363636,3.7,0,14.53,0,0,0,5.83,0.7837,17000000,MATERIALS,19000100,19000100,0,0,35,22,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES,IBR,20070126,0.605,68728000,0,0,-1.5,0,0.2,0,0,0,0,0,0,57.02479339,19.83471074,3.7,0,14.53,0,0,0,5.83,0.7837,113600000,MATERIALS,19000100,19000100,0,0,22,29,33,0,0,1,-4,-17,-21,-30,-14,1,0,1,1,1,1,33,-38,10,1,1,0,-77,-33,-55,10,-78,-90
IBT EDUCATION LTD,IBT,20070126,1.95,676466998.4,4.871794872,21.42857143,9.1,4.666666667,0,0,0.957894737,0,0,100,9.5,14.66666667,18.35897436,3.7,1.171794872,14.53,6.898571429,-1.163333333,-0.958205128,5.83,0.7837,346906153,HOTELS RESTAURANTS & LEISURE,20070208,20070227,0.043,100,41,29,39,0,0,-3,1,5,14,-9,14,2,2,2,2,2,2,59,29,80,1,0,1,888,6325,25600,1124,11,87
IC2 GLOBAL LTD,ICC,20070126,0.07,2714051.97,0,0,-48,0,0,0,0,0,0,0,0,488.5714286,5.714285714,3.7,0,14.53,0,0,0,5.83,0.7837,38772171,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,37,34,8,0,0,-13,-19,2233,-65,-69,-81,0,0,0,0,0,0,43,-13,38,0,111,1,70580,204,-15,5295,2694,142
IMPACT CAPITAL LTD,ICD,20070126,0.65,32451651.7,0,18.05555556,3.6,5.538461538,0,0.28,0,2.321428571,0,0,0,11.53846154,43.07692308,3.7,0,14.53,3.525555556,-0.291538462,0,5.83,0.7837,49925618,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,56,28,42,0,0,8,30,12,44,30,-6,1,0,1,0,1,1,64,31,61,0,-4,1,0,0,0,0,0,0
ICE CORPORATION,ICE,20070126,0.018,9547460.082,0,0,-0.39,0,4.9,0.01,0,1.8,0,0,0,11.11111111,77.77777778,3.7,0,14.53,0,0,0,5.83,0.7837,530414449,CAPITAL GOODS,19000100,19000100,0,0,51,26,33,0,0,0,20,20,38,38,13,0,0,0,0,0,0,67,33,67,0,-3,1,-100,0,0,0,-100,-100
INFOCHOICE LTD,ICH,20070126,0.15,5735589.9,0,13.63636364,1.1,7.333333333,3.3,0.12,0,1.25,0,0,0,63.33333333,33.33333333,3.7,0,14.53,-0.893636364,1.503333333,0,5.83,0.7837,38237266,MEDIA,19000100,19000100,0,0,30,32,15,0,0,0,0,43,3,-17,7,0,0,0,0,0,0,50,0,53,0,7,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20070126,0.063,17630355.08,0,0,-0.38,0,6.4,0,0,0,0,0,0,90.47619048,28.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,279846906,ENERGY,19000100,19000100,0,0,33,21,25,0,0,5,15,0,5,-33,5,0,0,0,0,0,0,53,26,58,0,3,1,-87,-69,42,0,-85,-94
INTERNATIONAL CONCER,ICP,20070126,0.053,13540192.01,0,0,-0.34,0,0,0,0,0,0,0,0,16.98113208,43.39622642,3.7,0,14.53,0,0,0,5.83,0.7837,255475321,MEDIA,19000100,19000100,0,0,33,31,22,0,0,23,20,-7,47,20,33,0,0,0,0,0,0,63,35,38,0,1,0,331,479,4,218,33,332
ICSGLOBAL LTD,ICS,20070126,0.25,24164426.25,0,0,-3.3,0,0,0.01,0,25,0,0,0,39.6,20,3.7,0,14.53,0,0,0,5.83,0.7837,96657705,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,22,31,17,0,0,14,0,2,11,-10,-28,0,0,0,0,0,0,49,8,57,0,1,1,-100,-100,-100,-100,-100,-100
INCITIVE LTD,ICV,20070126,0.12,2760000,0,0,0,0,0,0,0,0,0,0,0,150,12.5,3.7,0,14.53,0,0,0,5.83,0.7837,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,39,40,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20070126,0.16,2108910.24,0,0,-0.9,0,0,-0.05,0,0,0,0,0,18.75,37.5,3.7,0,14.53,0,0,0,5.83,0.7837,13180689,SOFTWARE & SERVICES,19000100,19000100,0,0,49,51,57,0,0,0,7,7,-9,14,7,0,0,0,0,0,0,51,100,33,1,1,0,0,0,0,0,0,225
INDUSTREA LTD,IDL,20070126,0.32,179975854.4,0,0,-1.11,0,0,0,0,0,0,0,0,6.25,57.8125,3.7,0,14.53,0,0,0,5.83,0.7837,562424545,CAPITAL GOODS,19000100,19000100,0,0,27,16,48,0,0,-2,-2,23,100,408,425,0,0,0,0,0,0,76,67,85,1,-1,1,73,38,-40,-61,651,530
INDUSTRIAL MINERALS,IDM,20070126,0.285,15495948.75,0,0,0,0,0,0,0,0,0,0,0,7.01754386,31.57894737,3.7,0,14.53,0,0,0,5.83,0.7837,54371750,MATERIALS,19000100,19000100,0,0,37,23,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDO MINES LTD,IDO,20070126,0.47,28426420.15,0,0,-3.6,0,0,0,0,0,0,0,0,14.89361702,71.27659574,3.7,0,14.53,0,0,0,5.83,0.7837,60481745,MATERIALS,19000100,19000100,0,0,45,15,52,0,0,-2,18,71,169,88,224,1,0,1,0,0,0,77,75,91,1,-1,1,-74,-2,-56,0,20,-5
INST. OF DRUG TECH.,IDT,20070126,1.95,83736139.5,4.102564103,23.21428571,8.4,4.307692308,5.7,0.63,1.05,3.095238095,9.045177045,100,8,7.179487179,47.17948718,3.7,0.402564103,14.53,8.684285714,-1.522307692,-1.727435897,5.83,0.7837,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20060928,20061019,0.045,100,36,25,32,0,0,-3,-5,5,31,56,13,2,1,2,1,2,2,63,44,83,1,0,1,534,246,-68,0,15,-13
ING REAL ESTATE ENTE UNIT,IEF,20070126,1.155,134563737,8.311688312,6.463346391,17.87,15.47186147,114,1.09,1.861458333,1.059633028,31.37070575,0,9.6,5.194805195,3.463203463,3.7,4.611688312,14.53,-8.066653609,9.641861472,2.481688312,5.83,0.7837,116505400,REAL ESTATE,19000100,19000100,0,0,25,32,15,0,0,0,-1,0,2,-2,0,1,1,1,1,1,1,53,18,73,0,0,0,-21,65,184,0,4291,61
INTERNATIONAL EQUITI,IEQ,20070126,0.045,5770060.965,0,1.939655172,2.32,51.55555556,414.8,0.08,0,0.5625,0,0,0,0,66.66666667,3.7,0,14.53,-12.59034483,45.72555556,0,5.83,0.7837,128223577,REAL ESTATE,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,86,0,0,0,-3,1,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20070126,0.23,8043531.71,0,0,-3.11,0,80.1,0.3,0,0.766666667,0,0,0,21.73913043,13.04347826,3.7,0,14.53,0,0,0,5.83,0.7837,34971877,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,62,33,43,0,0,0,0,12,0,-18,0,0,0,0,0,0,0,59,43,73,1,0,0,0,0,-100,0,-100,0
IOOF HOLDINGS LTD,IFL,20070126,11.5,742598332,2.347826087,31.33514986,36.7,3.191304348,0,1.67,1.359259259,6.886227545,11.34751367,100,27,3.826086957,37.39130435,3.7,-1.352173913,14.53,16.80514986,-2.638695652,-3.482173913,5.83,0.7837,64573768,DIVERSIFIED FINANCIALS,20060919,20061012,0.15,100,29,14,27,0,1,7,10,9,19,44,56,12,7,12,7,11,10,76,61,76,1,1,1,103,-44,-15,18,-82,242
INFOMEDIA LTD,IFM,20070126,0.76,247738394.7,5.263157895,13.62007168,5.58,7.342105263,2.1,0.08,1.395,9.5,32.35526316,100,4,15.13157895,38.81578947,3.7,1.563157895,14.53,-0.909928315,1.512105263,-0.566842105,5.83,0.7837,325971572,SOFTWARE & SERVICES,20060917,20061005,0.056,100,13,26,24,0,0,-4,-3,-11,9,29,52,1,0,1,0,1,1,47,-32,18,1,0,1,143,79,144,65,-50,683
INTERNATIONAL GOLD..,IGC,20070126,0.3,15569321.7,0,0,0,0,0,0,0,0,0,0,0,8.333333333,56.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,51897739,MATERIALS,19000100,19000100,0,0,43,22,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IAMGOLD CORPORATION CDI 10:1,IGD,20070126,1.11,35653963.68,0.711711712,39.64285714,2.8,2.522522523,0,0,3.544303797,0,0,0,0.79,33.33333333,14.41441441,3.7,-2.988288288,14.53,25.11285714,-3.307477477,-5.118288288,5.83,0.7837,32120688,MATERIALS,20061213,20070108,0.008,0,28,30,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20070126,4.22,477683140.5,2.132701422,13.23713927,31.88,7.55450237,4.8,0.25,3.542222222,16.88,101.2072038,100,9,24.40758294,55.8056872,3.7,-1.567298578,14.53,-1.292860728,1.72450237,-3.697298578,5.83,0.7837,113195057,MATERIALS,20060928,20061016,0.07,100,21,25,44,0,0,11,16,4,15,18,130,5,2,5,2,4,4,55,-28,25,1,2,1,-36,100,145,115,157,152
INTEGRA MINING LTD.,IGR,20070126,0.125,32931308.38,0,0,-0.82,0,0,0,0,0,0,0,0,120.8,16,3.7,0,14.53,0,0,0,5.83,0.7837,263450467,MATERIALS,19000100,19000100,0,0,31,17,23,0,0,0,-4,9,-17,-54,-28,0,0,0,0,0,0,45,17,39,0,0,1,6,-71,-48,5721,-63,-39
ING REAL ESTATE UNITS,IHF,20070126,1.1,33550000,0,0,0,0,0,0,0,0,0,0,0,6.363636364,5.454545455,3.7,0,14.53,0,0,0,5.83,0.7837,30500000,REAL ESTATE,19000100,19000100,0,0,34,23,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20070126,0.2,11565974.4,0,0,-18.24,0,0,-0.02,0,0,0,0,0,165,15,3.7,0,14.53,0,0,0,5.83,0.7837,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,15,60,40,0,0,-7,-13,-23,-52,-47,-20,1,0,1,0,0,0,25,-62,5,1,0,1,-22,3414,0,0,-49,-21
ING INDUSTRIAL FUND UNITS,IIF,20070126,2.4,2556848796,6.5625,5.366726297,44.72,18.63333333,50.3,2.08,2.839365079,1.153846154,39.12371795,0,15.75,2.916666667,15.83333333,3.7,2.8625,14.53,-9.163273703,12.80333333,0.7325,5.83,0.7837,1065353665,REAL ESTATE,20061220,20070227,0.04,0,26,15,13,0,0,3,4,4,1,11,9,2,2,2,2,2,2,60,15,49,0,0,1,-64,27,-46,-57,14,52
ICON RESOURCES LTD,III,20070126,0.34,7613959.66,0,0,0,0,0,0,0,0,0,0,0,11.76470588,67.64705882,3.7,0,14.53,0,0,0,5.83,0.7837,22393999,MATERIALS,19000100,19000100,0,0,47,17,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IINET LTD,IIN,20070126,0.915,114928576.8,1.092896175,0,-54.6,0,0,-0.25,0,0,0,0,1,103.2786885,38.25136612,3.7,-2.607103825,14.53,0,0,-4.737103825,5.83,0.7837,125605002,TELECOMMUNICATION SERVICES,20060228,20060406,0.01,100,35,14,16,0,0,1,6,2,31,-46,-44,3,1,2,1,1,1,56,-20,37,0,-1,1,-85,-34,-65,-74,0,-69
ING RE COMM LIV GRP STAPLED,ILF,20070126,1.34,414735583.8,7.694029851,5.534902933,24.21,18.06716418,24.3,1.13,2.348205626,1.185840708,38.06207899,0,10.31,1.492537313,17.91044776,3.7,3.994029851,14.53,-8.995097067,12.23716418,1.864029851,5.83,0.7837,309504167,REAL ESTATE,20061220,20070128,0.027,0,23,22,14,0,0,-1,1,8,16,15,14,1,1,1,1,1,1,72,38,89,0,1,1,21,113,-62,-57,280,-50
ILUKA RESOURCES,ILU,20070126,6.31,1469689542,3.486529319,0,-57.2,0,82.9,3.2,0,1.971875,0,100,22,29.00158479,8.716323296,3.7,-0.213470681,14.53,0,0,-2.343470681,5.83,0.7837,232914349,MATERIALS,20060917,20061005,0.1,100,19,27,42,0,0,2,2,-7,-12,-12,-19,9,6,8,6,6,7,34,-60,10,1,1,0,33,80,68,179,208,3
IMAGE RESOURCES NL,IMA,20070126,2.59,191745413,0,0,-3.17,0,0,0,0,0,0,0,0,6.94980695,85.32818533,3.7,0,14.53,0,0,0,5.83,0.7837,74032978,MATERIALS,19000100,19000100,0,0,40,13,29,0,0,8,33,44,371,375,556,3,0,3,0,2,2,87,61,76,0,6,1,-77,-58,-32,149,-45,-78
IMDEX LTD,IMD,20070126,0.905,128577275,2.209944751,14.90939044,6.07,6.70718232,9.9,0.21,3.035,4.30952381,28.29807945,100,2,3.867403315,60.22099448,3.7,-1.490055249,14.53,0.379390445,0.87718232,-3.620055249,5.83,0.7837,142074337,MATERIALS,20061003,20061012,0.01,100,26,19,19,0,0,1,10,21,26,66,159,1,0,1,0,1,1,69,55,79,1,2,1,-14,61,597,167,235,235
IMF (AUSTRALIA) LTD,IMF,20070126,0.73,82528069.5,0,0,-0.6,0,176.6,0.07,0,10.42857143,0,0,0,16.43835616,43.83561644,3.7,0,14.53,0,0,0,5.83,0.7837,113052150,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,34,38,9,0,0,-5,-8,-4,7,46,62,1,0,1,0,1,1,48,-29,59,0,1,1,50,-98,-98,-99,-100,-99
IM MEDICAL LTD,IMI,20070126,0.02,19102613.44,0,0,-0.57,0,0.4,0,0,0,0,0,0,55,65,3.7,0,14.53,0,0,0,5.83,0.7837,955130672,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,18,28,13,0,0,-13,-17,-29,25,54,0,0,0,0,0,0,0,48,10,42,0,-5,1,10,320,-75,-82,562,1579
IMD GROUP LTD,IML,20070126,0.056,4802798.784,0,0,-2.97,0,0,0.01,0,5.6,0,0,0,78.57142857,26.78571429,3.7,0,14.53,0,0,0,5.83,0.7837,85764264,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,47,37,22,0,0,0,12,17,-30,-34,4,0,0,0,0,0,0,48,-3,45,0,3,0,0,0,-100,0,-100,0
IMPERIAL CORP LTD,IMP,20070126,0.016,24773821.98,0,0,-0.12,0,0,0,0,0,0,0,0,162.5,62.5,3.7,0,14.53,0,0,0,5.83,0.7837,1548363874,MATERIALS,19000100,19000100,0,0,9,19,29,0,0,0,7,-16,-11,-52,169,0,0,0,0,0,0,37,-60,21,1,2,1,22,81,117,9,-76,445
IMUGENE LTD,IMU,20070126,0.32,41785460.48,0,0,-1.7,0,0,0.02,0,16,0,0,0,34.375,68.75,3.7,0,14.53,0,0,0,5.83,0.7837,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,46,24,48,0,0,7,31,60,156,113,78,0,0,0,0,0,0,73,51,77,1,3,1,121,3810,1524,16192,2416,894
INTEC LTD,INL,20070126,0.24,133628929.4,0,0,-1.03,0,0,0.06,0,4,0,0,0,29.16666667,82.5,3.7,0,14.53,0,0,0,5.83,0.7837,556787206,MATERIALS,19000100,19000100,0,0,24,20,20,0,0,-2,2,-13,85,50,253,0,0,0,0,0,0,61,32,49,0,-1,1,-23,-48,-70,94,-64,240
INNAMINCKA PETROLEUM,INP,20070126,0.265,22640091.89,0,0,-3.9,0,0,0,0,0,0,0,0,81.13207547,22.64150943,3.7,0,14.53,0,0,0,5.83,0.7837,85434309,ENERGY,19000100,19000100,0,0,32,34,27,0,0,-5,-9,-7,-5,-17,-36,1,0,0,0,0,0,48,21,30,0,-1,1,-1,-80,-91,-51,-67,-75
ING OFFICE FUND STAPLED,IOF,20070126,1.6,1948455494,6.5,5.077753094,31.51,19.69375,62.3,1.39,3.029807692,1.151079137,41.38080036,0,10.4,4.0625,19.375,3.7,2.8,14.53,-9.452246906,13.86375,0.67,5.83,0.7837,1217784684,REAL ESTATE,20061220,20070227,0.026,0,31,17,28,0,0,3,6,7,0,17,18,2,1,2,1,2,2,62,31,62,0,0,1,-32,27,79,80,123,589
IRON ORE HOLDINGS,IOH,20070126,0.955,32680100,0,0,-4.69,0,0,0,0,0,0,0,0,67.53926702,21.46596859,3.7,0,14.53,0,0,0,5.83,0.7837,34220000,MATERIALS,19000100,19000100,0,0,35,25,15,0,0,-3,7,1,5,-20,-59,3,1,2,1,1,1,49,3,54,0,2,0,-63,-33,45,764,181,85
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,100,0,0,1,0,1,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20070126,0.85,67230455.9,10.58823529,15.17857143,5.6,6.588235294,0,0.58,0.622222222,1.465517241,11.31440162,100,9,11.76470588,23.52941176,3.7,6.888235294,14.53,0.648571429,0.758235294,4.758235294,5.83,0.7837,79094654,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,28,37,24,0,0,1,-1,5,-5,-7,-2,1,1,1,1,1,1,49,25,36,0,1,0,-25,-54,-10,109,-61,90
ING PRIVATE EQUITY,IPE,20070126,1.01,43385769.07,6.188118812,6.653491436,15.18,15.02970297,0,1.2,2.4288,0.841666667,28.65948845,0,6.25,1.485148515,21.78217822,3.7,2.488118812,14.53,-7.876508564,9.19970297,0.358118812,5.83,0.7837,42956207,DIVERSIFIED FINANCIALS,20060830,20060918,0.045,0,35,31,32,0,0,1,0,5,7,17,22,1,1,1,1,1,1,67,45,86,1,-1,1,89,518,147,163,-86,-69
INVESTA PROPERTY STAPLED,IPG,20070126,2.47,3768072505,6.497975709,11.16636528,22.12,8.955465587,65.3,1.83,1.378193146,1.349726776,18.77038119,0,16.05,3.238866397,20.44534413,3.7,2.797975709,14.53,-3.36363472,3.125465587,0.667975709,5.83,0.7837,1525535427,REAL ESTATE,20061220,20070227,0.076,0,28,15,16,0,0,2,3,3,3,11,22,3,2,3,2,2,2,58,16,49,0,1,1,80,28,24,212,338,120
INCITEC PIVOT,IPL,20070126,36.7,1850556580,2.80653951,44.21686747,83,2.261580381,0,3.64,0.805825243,10.08241758,-0.426385603,100,103,6.239782016,55.58583106,3.7,-0.89346049,14.53,29.68686747,-3.568419619,-3.02346049,5.83,0.7837,50423885,MATERIALS,20061120,20061212,0.81,100,33,21,37,0,1,-2,0,13,49,60,115,38,16,38,16,36,30,79,60,89,1,0,1,-2,162,114,110,-85,8256
INCREMENTAL PETROL.,IPM,20070126,1.32,82888542,2.272727273,12.32492997,10.71,8.113636364,0,0.9,3.57,1.466666667,18.9530303,0,3,42.42424242,14.39393939,3.7,-1.427272727,14.53,-2.205070028,2.283636364,-3.557272727,5.83,0.7837,62794350,ENERGY,20060924,20061015,0.03,0,27,24,35,0,0,4,11,-7,-13,-23,31,2,1,2,1,1,1,43,-27,27,1,2,1,-70,-57,579,-56,-47,30
INDEPENDENT PRAC.,IPN,20070126,0.275,269555825.8,0,50,0.55,2,0,-0.01,0,0,0,0,0,1.818181818,71.27272727,3.7,0,14.53,35.47,-3.83,0,5.83,0.7837,980203003,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,43,16,26,0,0,15,15,28,96,96,248,0,0,0,0,0,0,79,60,91,1,4,1,0,26,346,231,96,-8
IPERNICA LTD,IPR,20070126,0.145,34239009.65,0,0,-2.16,0,0,0.01,0,14.5,0,0,0,17.24137931,58.62068966,3.7,0,14.53,0,0,0,5.83,0.7837,236131101,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,49,11,50,0,0,0,26,104,69,-9,32,0,0,0,0,0,0,78,81,65,1,3,1,13,15,14900,2251,854,-61
IMPACT MINERALS,IPT,20070126,0.25,7525625.5,0,0,0,0,0,0,0,0,0,0,0,40,8,3.7,0,14.53,0,0,0,5.83,0.7837,30102502,MATERIALS,19000100,19000100,0,0,25,27,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20070126,0.245,22496190.33,0,11.66666667,2.1,8.571428571,3.5,0,0,0,0,0,0,22.44897959,69.3877551,3.7,0,14.53,-2.863333333,2.741428571,0,5.83,0.7837,91821185,MATERIALS,19000100,19000100,0,0,26,36,13,0,0,-2,-8,2,96,195,202,0,0,0,0,0,0,58,6,58,0,3,1,0,-54,-32,485,0,-23
IRESS MARKET TECH.,IRE,20070126,6.89,769626091,2.830188679,32.71604938,21.06,3.056603774,0,0.29,1.08,23.75862069,11.2661028,100,19.5,10.30478955,38.1712627,3.7,-0.869811321,14.53,18.18604938,-2.773396226,-2.999811321,5.83,0.7837,111701900,SOFTWARE & SERVICES,20060910,20060928,0.08,100,20,22,11,0,0,1,-1,-4,16,18,49,7,4,7,4,7,7,56,-4,26,0,2,1,9,-16,38,71,159,942
INTEGRATED RESEARCH,IRI,20070126,0.495,82234274.76,5.050505051,11.72985782,4.22,8.525252525,0,0.08,1.688,6.1875,35.07575758,0,2.5,19.19191919,24.24242424,3.7,1.350505051,14.53,-2.80014218,2.695252525,-0.779494949,5.83,0.7837,166129848,SOFTWARE & SERVICES,20060827,20060914,0.015,0,17,35,25,0,0,0,1,-4,-5,24,-1,1,0,1,0,0,1,45,-64,28,1,0,1,110,81,14,192,-54,-19
INDOPHIL RESOURCES,IRN,20070126,0.75,281662833,0,0,-14.36,0,0,-0.12,0,0,0,0,0,37.33333333,25.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,375550444,MATERIALS,19000100,19000100,0,0,23,27,15,0,0,2,0,1,-7,-18,9,1,0,1,1,1,1,49,22,39,0,1,0,104,-83,195,89,-82,-6
ISS GROUP LTD,ISS,20070126,0.435,32317913.06,1.149425287,24.16666667,1.8,4.137931034,7.9,0,3.6,0,0,0,0.5,2.298850575,63.2183908,3.7,-2.550574713,14.53,9.636666667,-1.692068966,-4.680574713,5.83,0.7837,74294053,SOFTWARE & SERVICES,20061109,20061129,0.005,0,44,13,49,0,0,6,18,93,118,129,129,0,0,0,0,0,0,83,79,92,1,0,1,-86,-50,-78,8,0,78
IMPRESS ENERGY LTD,ITC,20070126,0.08,38176312.72,0,0,-1,0,4.6,0,0,0,0,0,0,68.75,23.75,3.7,0,14.53,0,0,0,5.83,0.7837,477203909,ENERGY,19000100,19000100,0,0,20,27,26,0,0,-12,-6,-4,-16,-18,21,0,0,0,0,0,0,38,-44,30,0,-1,1,-56,30,65,-88,-42,-39
ITL LTD,ITD,20070126,0.6,63919087.2,1.666666667,18.75,3.2,5.333333333,15.8,0.15,3.2,4,21.66666667,100,1,6.666666667,62.5,3.7,-2.033333333,14.53,4.22,-0.496666667,-4.163333333,5.83,0.7837,106531812,HEALTH CARE EQUIPMENT & SERVICES,20060903,20061004,0.01,100,39,11,56,0,0,3,8,50,56,126,150,1,0,1,0,1,0,86,84,78,1,0,1,126,-22,-8,1315,3,665
I.T.& E LTD,ITE,20070126,0.18,38100695.76,0,0,-0.35,0,0,0.03,0,6,0,0,0,11.11111111,70.55555556,3.7,0,14.53,0,0,0,5.83,0.7837,211670532,SOFTWARE & SERVICES,19000100,19000100,0,0,34,25,11,0,0,3,13,6,140,173,89,0,0,0,0,0,0,69,27,69,1,6,1,49,2221,-48,-11,-18,287
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20070126,0.24,5205720,0,0,0,0,0,0,0,0,0,0,0,75,45.83333333,3.7,0,14.53,0,0,0,5.83,0.7837,21690500,MATERIALS,19000100,19000100,0,0,28,52,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20070126,0.165,21419269.58,0,0,-1.82,0,0,0,0,0,0,0,0,96.96969697,27.27272727,3.7,0,14.53,0,0,0,5.83,0.7837,129813755,SOFTWARE & SERVICES,19000100,19000100,0,0,32,40,22,0,0,3,10,18,-27,-18,-78,1,0,1,0,0,0,42,-44,16,1,1,1,0,-33,31,-2,803,0
INVOCARE LTD,IVC,20070126,5.3,524835404.4,3.301886792,23.87387387,22.2,4.188679245,0,0.33,1.268571429,16.06060606,21.73299028,100,17.5,10,24.52830189,3.7,-0.398113208,14.53,9.343873874,-1.641320755,-2.528113208,5.83,0.7837,99025548,HOTELS RESTAURANTS & LEISURE,20060914,20061011,0.08,100,15,18,17,0,0,-1,-1,-1,1,14,26,6,4,6,4,5,5,50,4,54,0,1,1,41,-34,11,70,104,-36
INVESTIKA LTD,IVK,20070126,4,54138836,0,15.68012544,25.51,6.3775,0,1.76,0,2.272727273,0,0,0,5,57.5,3.7,0,14.53,1.150125441,0.5475,0,5.83,0.7837,13534709,MATERIALS,19000100,19000100,0,0,28,39,26,0,0,10,23,6,33,74,82,4,1,4,2,4,3,63,0,59,0,1,1,-41,-56,146,-64,-24,-97
INTEGRATED GROUP,IWF,20070126,2.17,152923714.9,5.069124424,50.46511628,4.3,1.98156682,107.6,0.24,0.390909091,9.041666667,-20.86597542,100,11,7.373271889,39.86175115,3.7,1.369124424,14.53,35.93511628,-3.84843318,-0.760875576,5.83,0.7837,70471758,COMMERCIAL SERVICES & SUPPLIES,20060928,20061012,0.06,100,30,15,18,0,0,6,14,11,-4,13,29,2,1,2,1,2,2,63,58,76,0,0,1,-87,-49,5,93,-62,-42
INTERNATIONAL WINE UNIT,IWI,20070126,1.835,41359646.7,10.89918256,0,-26.44,0,51.3,2.57,0,0.714007782,0,0,20,8.446866485,10.08174387,3.7,7.199182561,14.53,0,0,5.069182561,5.83,0.7837,22539317,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,45,33,32,0,0,3,4,-6,8,0,-5,2,2,2,2,2,2,50,14,21,0,0,0,-100,-100,-100,-100,-100,-100
IWL LTD,IWL,20070126,4.75,271021305.8,4.631578947,13.88888889,34.2,7.2,0,0,1.554545455,0,0,100,22,12.21052632,21.89473684,3.7,0.931578947,14.53,-0.641111111,1.37,-1.198421053,5.83,0.7837,57057117,DIVERSIFIED FINANCIALS,20060903,20060928,0.12,100,24,22,27,0,0,-2,-3,2,4,5,24,5,3,5,4,5,5,48,-8,53,0,2,1,23,-38,5,-80,-10,77
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20070126,0.18,7347780,0,0,-2.9,0,0,0,0,0,0,0,0,100,38.88888889,3.7,0,14.53,0,0,0,5.83,0.7837,40821000,MATERIALS,19000100,19000100,0,0,31,51,13,0,0,-3,-3,3,6,-25,29,0,0,0,0,0,0,50,9,39,0,1,0,0,0,-98,-90,-88,-95
JACKSON GOLD LTD,JAK,20070126,0.195,17593035.92,0,0,-2.1,0,1.4,0,0,0,0,0,0,15.38461538,46.15384615,3.7,0,14.53,0,0,0,5.83,0.7837,90220697,MATERIALS,19000100,19000100,0,0,41,15,18,0,0,3,5,15,56,34,15,0,0,0,0,0,0,64,5,79,0,1,0,535,279,453,772,1910,193
JB HI-FI LTD,JBH,20070126,6.87,715000862.8,1.106259098,27.44706352,25.03,3.643377001,188.5,0.16,3.293421053,42.9375,113.6871361,100,7.6,1.892285298,42.06695779,3.7,-2.593740902,14.53,12.91706352,-2.186622999,-4.723740902,5.83,0.7837,104075817,RETAILING,20060926,20061017,0.04,100,24,12,30,0,0,2,3,12,39,27,62,7,3,7,4,7,6,86,89,90,1,1,1,107,-35,103,125,-51,170
JUBILEE MINES NL,JBM,20070126,16.23,2104541211,2.464571781,20.18656716,80.4,4.953789279,0,1.75,2.01,9.274285714,30.50407535,100,40,0.862600123,62.41528035,3.7,-1.235428219,14.53,5.656567164,-0.876210721,-3.365428219,5.83,0.7837,129669822,MATERIALS,20060903,20060919,0.27,100,32,19,14,0,0,5,12,18,68,105,113,16,6,16,6,15,13,76,62,84,1,2,1,117,426,194,176,242,169
JETSET TRAVELWORLD,JET,20070126,1.82,167826295,3.296703297,18.72427984,9.72,5.340659341,0,0.16,1.62,11.375,31.88736264,100,6,9.89010989,52.1978022,3.7,-0.403296703,14.53,4.194279835,-0.489340659,-2.533296703,5.83,0.7837,92212250,HOTELS RESTAURANTS & LEISURE,20060924,20061031,0.04,100,49,30,48,0,0,-7,-2,23,39,23,94,2,1,2,1,2,1,70,61,84,1,1,1,-100,-100,-100,-100,-100,-100
JF MERIDIAN TRUST UNIT,JFM,20070126,1.415,887584982.7,7.279151943,0,0,0,0,1.24,0,1.141129032,0,0,10.3,1.766784452,16.96113074,3.7,3.579151943,14.53,0,0,1.449151943,5.83,0.7837,627268539,REAL ESTATE,20061220,20070212,0.026,0,19,13,13,0,0,1,1,1,10,13,13,1,1,1,1,1,1,67,33,55,0,0,1,-94,-65,-41,-92,-51,-20
JACKGREEN LTD,JGL,20070126,0.285,28178209.64,0,0,-8.1,0,0,0,0,0,0,0,0,80.70175439,36.84210526,3.7,0,14.53,0,0,0,5.83,0.7837,98870911,UTILITIES,19000100,19000100,0,0,29,18,15,0,0,8,19,36,30,-34,10,0,0,0,0,0,0,58,31,68,0,6,1,101,193,1544,602,590,145
JAMES HARDIE INDUST. CDI,JHX,20070126,9.7,4527351606,0.978350515,6.875531613,141.08,14.5443299,0,0.4,14.86617492,24.25,344.4976804,0,9.49,4.12371134,34.94845361,3.7,-2.721649485,14.53,-7.654468387,8.714329897,-4.851649485,5.83,0.7837,466737279,MATERIALS,20061210,20070107,0.054,0,31,17,33,0,0,-1,1,15,42,7,11,10,6,10,6,10,9,71,47,82,1,1,1,-3,237,358,697,315,1157
JUMBUCK ENTERTAINMNT,JMB,20070126,1.75,84848172.5,0,18.61702128,9.4,5.371428571,0,0.15,0,11.66666667,0,0,0,42.85714286,12,3.7,0,14.53,4.087021277,-0.458571429,0,5.83,0.7837,48484670,SOFTWARE & SERVICES,19000100,19000100,0,0,40,37,21,0,0,9,9,6,-14,-17,-3,2,2,2,2,2,2,44,-25,18,0,2,1,355,-71,-50,-42,100,30
JABIRU METALS LTD,JML,20070126,0.985,332398004.5,0,0,-2.16,0,11.2,0,0,0,0,0,0,7.614213198,76.44670051,3.7,0,14.53,0,0,0,5.83,0.7837,337459903,MATERIALS,19000100,19000100,0,0,31,25,11,0,0,4,8,8,86,117,298,1,0,1,0,1,1,70,46,68,1,5,1,12,-45,-81,-56,14,34
JUPITER MINES,JMS,20070126,0.36,36482850,0,0,-1.29,0,0.1,0,0,0,0,0,0,19.44444444,79.16666667,3.7,0,14.53,0,0,0,5.83,0.7837,101341250,MATERIALS,19000100,19000100,0,0,30,15,43,0,0,-6,6,-1,148,95,260,0,0,0,0,0,0,72,67,80,1,1,1,-53,-33,-95,151,-64,8200
JUPITER ENERGY,JPR,20070126,0.051,6010930.839,0,0,-3.23,0,0,0,0,0,0,0,0,360.7843137,21.56862745,3.7,0,14.53,0,0,0,5.83,0.7837,117861389,MATERIALS,19000100,19000100,0,0,39,33,39,0,0,24,2,-7,-72,-69,46,0,0,0,0,0,0,32,-24,18,1,-1,1,0,29093,290,227,998,14497
JINDALEE RESOURCES,JRL,20070126,1.53,45700755.75,0,28.97727273,5.28,3.450980392,0,0,0,0,0,0,0,3.921568627,70.58823529,3.7,0,14.53,14.44727273,-2.379019608,0,5.83,0.7837,29869775,MATERIALS,19000100,19000100,0,0,49,21,55,0,0,6,26,40,155,107,222,2,0,2,0,1,1,90,92,85,1,0,1,-19,-3,-71,0,-65,-87
JERVOIS MINING,JRV,20070126,0.014,17248553.88,0,0,-0.34,0,0,0,0,0,0,0,0,28.57142857,42.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,1232039563,MATERIALS,19000100,19000100,0,0,28,10,23,0,0,56,56,40,34,-27,-18,0,0,0,0,0,0,62,27,69,0,1,0,9599,1602,527,39487,73,968
JUST GROUP LTD,JST,20070126,3.57,778260000,4.761904762,13.60518293,26.24,7.350140056,563,0.08,1.543529412,44.625,127.6120448,100,17,19.60784314,35.0140056,3.7,1.061904762,14.53,-0.924817073,1.520140056,-1.068095238,5.83,0.7837,218000000,RETAILING,20061018,20061114,0.085,100,18,25,13,0,0,-3,1,-1,1,3,46,4,2,4,2,4,4,47,-5,48,0,1,1,-52,-33,101,32,52,32
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20070126,0.037,13692631.07,0,16.08695652,0.23,6.216216216,33.5,0.01,0,3.7,0,0,0,140.5405405,29.72972973,3.7,0,14.53,1.556956522,0.386216216,0,5.83,0.7837,370071110,RETAILING,19000100,19000100,0,0,35,19,23,0,0,0,9,-10,6,-12,-51,0,0,0,0,0,0,53,0,33,0,1,1,369,55,-37,623,51,-75
JV GLOBAL LTD,JVG,20070126,0.195,8425255.8,0,0,-1.51,0,0,0.03,0,6.5,0,0,0,110.2564103,43.58974359,3.7,0,14.53,0,0,0,5.83,0.7837,43206440,CAPITAL GOODS,19000100,19000100,0,0,21,59,39,0,0,3,5,-3,-25,3,39,0,0,0,0,0,0,42,-3,43,0,0,1,0,0,-72,0,0,-70
JOYCE CORPORATION,JYC,20070126,1.165,23674690.8,7.725321888,5.428704567,21.46,18.42060086,6.9,1.3,2.384444444,0.896153846,35.73053813,0,9,3.004291845,26.18025751,3.7,4.025321888,14.53,-9.101295433,12.59060086,1.895321888,5.83,0.7837,20321623,CAPITAL GOODS,20061030,20061112,0.03,0,45,48,21,0,0,-2,-2,2,-2,8,13,1,1,1,1,1,1,53,33,85,0,0,1,0,-100,0,0,-100,0
KALGOORLIE-BOULDER,KAL,20070126,0.125,8211805.75,0,0,-2.5,0,0,0,0,0,0,0,0,24,64,3.7,0,14.53,0,0,0,5.83,0.7837,65694446,MATERIALS,19000100,19000100,0,0,35,26,25,0,0,14,14,69,118,31,75,0,0,0,0,0,0,67,46,58,1,0,0,201,425,22,334,-20,537
KAROON GAS AUSTRALIA,KAR,20070126,1.57,148251798.3,0,0,-3.49,0,0,0,0,0,0,0,0,58.59872611,37.2611465,3.7,0,14.53,0,0,0,5.83,0.7837,94427897,ENERGY,19000100,19000100,0,0,10,35,34,0,0,-8,-14,-18,-2,-8,-22,2,1,2,1,2,2,35,-100,7,1,3,0,93,120,323,202,353,23
KATANA CAPITAL,KAT,20070126,1.08,23058000,0,0,0,0,0,0,0,0,0,32,0,1.851851852,21.2962963,3.7,0,14.53,0,0,0,5.83,0.7837,21350000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,51,38,30,0,0,-2,-2,5,6,15,12,1,1,1,1,1,1,0,0,0,0,0,0,0,0,-100,0,0,-100
KINGSGATE CONSOLID.,KCN,20070126,3.6,325549411.2,2.777777778,18.65284974,19.3,5.361111111,0,1.44,1.93,2.5,14.59722222,0,10,88.88888889,0,3.7,-0.922222222,14.53,4.122849741,-0.468888889,-3.052222222,5.83,0.7837,90430392,MATERIALS,20060914,20061002,0.05,0,16,32,14,0,0,-10,-7,-11,-23,-33,-31,7,4,7,4,4,4,32,-23,14,0,0,1,500,42,180,604,92,-39
KENTOR GOLD LTD,KGL,20070126,0.2,6595724.4,0,0,-2.56,0,0,0,0,0,0,0,0,50,47.5,3.7,0,14.53,0,0,0,5.83,0.7837,32978622,MATERIALS,19000100,19000100,0,0,78,22,47,0,0,0,0,48,33,-20,-38,0,0,0,0,0,0,64,44,100,1,0,1,-100,0,-100,-100,-100,-100
KH FOODS LTD,KHF,20070126,0.55,57105459.4,0,0,-323.8,0,0,0,0,0,0,0,0,463.6363636,16.36363636,3.7,0,14.53,0,0,0,5.83,0.7837,103828108,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,51,36,22,0,0,10,12,10,-15,-28,-82,3,0,3,0,1,1,45,18,52,0,4,1,975,617,-61,0,330,7067
KFM DIVERSIFIED INF. UNT,KIL,20070126,1.29,258000000,0,0,0,0,0,0,0,0,0,0,0,8.527131783,18.60465116,3.7,0,14.53,0,0,0,5.83,0.7837,200000000,TRANSPORTATION,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20070126,0.715,289057759,0,0,-5.5,0,37.9,0.38,0,1.881578947,0,0,0,174.8251748,5.594405594,3.7,0,14.53,0,0,0,5.83,0.7837,404276586,MATERIALS,19000100,19000100,0,0,11,41,39,0,0,-9,-15,-20,-28,-56,-54,2,1,2,1,1,1,28,-42,16,0,1,1,80,551,309,1105,945,464
KING ISLAND,KIS,20070126,1.13,44238810.7,0,0,-2.4,0,0,0,0,0,0,0,0,28.31858407,25.22123894,3.7,0,14.53,0,0,0,5.83,0.7837,39149390,MATERIALS,19000100,19000100,0,0,37,43,8,0,0,-3,5,-6,-13,-6,13,2,1,1,1,1,1,47,-21,41,0,1,0,-100,-100,-100,0,-100,-100
KONEKT LTD,KKT,20070126,0.305,16749474.55,0,0,-3.16,0,32.3,0.05,0,6.1,0,0,0,144.2622951,13.1147541,3.7,0,14.53,0,0,0,5.83,0.7837,54916310,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,31,30,23,0,0,-13,-2,7,2,-32,-10,1,0,1,0,0,0,47,3,67,0,1,1,192,764,1340,0,9718,563
KLM GROUP LTD,KLM,20070126,0.63,37663742.34,3.174603175,12.5498008,5.02,7.968253968,16.8,0.17,2.51,3.705882353,28.90756303,100,2,11.11111111,47.61904762,3.7,-0.525396825,14.53,-1.980199203,2.138253968,-2.655396825,5.83,0.7837,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20061004,20061024,0.01,100,43,30,24,0,0,3,2,0,66,80,70,1,0,1,0,1,1,61,18,62,0,3,1,-75,-96,-93,-73,-68,-92
KIP MCGRATH EDU.CNTR,KME,20070126,1.4,24080000,4.107142857,22.58064516,6.2,4.428571429,7.7,0,1.07826087,0,0,100,5.75,12.85714286,59.28571429,3.7,0.407142857,14.53,8.050645161,-1.401428571,-1.722857143,5.83,0.7837,17200000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,55,18,43,0,0,0,11,31,75,79,20,2,1,2,1,1,1,81,53,77,1,0,1,42,227,0,0,1125,539
KINGS MINERALS NL,KMN,20070126,0.625,231309743.1,0,0,-0.99,0,0,0,0,0,0,0,0,23.2,71.2,3.7,0,14.53,0,0,0,5.83,0.7837,370095589,MATERIALS,19000100,19000100,0,0,20,24,12,0,0,-3,-4,-17,102,131,229,1,0,1,0,1,1,60,-18,35,1,2,1,38,9,-90,1471,-68,141
KOON HOLDINGS CDI,KNH,20070126,0.15,12150000,0,0,-4.89,0,13,0.18,0,0.833333333,0,0,0,0,60,3.7,0,14.53,0,0,0,5.83,0.7837,81000000,CAPITAL GOODS,19000100,19000100,0,0,82,18,37,0,0,3,43,114,114,50,25,0,0,0,0,0,0,83,62,100,1,1,1,-100,0,0,0,0,-100
KORAB RESOURCES,KOR,20070126,0.76,23367546.72,0,0,0,0,0,0,0,0,0,0,0,2.631578947,73.68421053,3.7,0,14.53,0,0,0,5.83,0.7837,30746772,MATERIALS,19000100,19000100,0,0,41,11,49,0,0,12,23,111,280,141,153,1,0,1,0,1,0,91,93,90,1,0,1,-20,-59,-49,-7,19,-79
KORVEST LTD,KOV,20070126,5.75,49109318.25,4.347826087,11.88016529,48.4,8.417391304,0.2,2.26,1.936,2.544247788,23.11919969,100,25,2.608695652,28.69565217,3.7,0.647826087,14.53,-2.649834711,2.587391304,-1.482173913,5.83,0.7837,8540751,CAPITAL GOODS,20070218,20070308,0.13,100,63,30,38,0,0,-3,4,10,11,26,32,6,4,6,4,6,5,68,39,93,1,0,1,-100,-100,0,-100,-100,0
KRESTA HOLDINGS,KRS,20070126,0.335,44608103.53,5.970149254,12.13768116,2.76,8.23880597,38.4,0.14,1.38,2.392857143,19.63752665,100,2,7.462686567,53.73134328,3.7,2.270149254,14.53,-2.392318841,2.40880597,0.140149254,5.83,0.7837,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,32,26,27,0,0,0,-3,-3,34,68,24,0,0,0,0,0,0,71,48,81,0,0,1,19,1,-23,-52,641,14
K & S CORPORATION,KSC,20070126,4,272820428,3.5,14.37814522,27.82,6.955,56.6,1.45,1.987142857,2.75862069,19.98603448,100,14,3.5,23.75,3.7,-0.2,14.53,-0.151854781,1.125,-2.33,5.83,0.7837,68205107,TRANSPORTATION,20061010,20061030,0.07,100,35,38,18,0,0,0,-1,10,13,7,21,4,3,4,3,4,4,78,80,81,1,0,1,1533,23,-66,-14,-40,-2
KARMELSONIX LTD,KSX,20070126,0.045,4363743.96,0,0,-3.6,0,0,0.01,0,4.5,0,0,0,22.22222222,0,3.7,0,14.53,0,0,0,5.83,0.7837,96972088,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,31,47,26,0,0,-8,-4,0,-10,-35,-25,0,0,0,0,0,0,44,-39,14,0,0,1,-100,0,-99,0,33,-78
KTL TECHNOLOGIES LTD,KTL,20070126,0.03,7945801.41,0,0,-0.01,0,0,0.01,0,3,0,0,0,33.33333333,66.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,264860047,CAPITAL GOODS,19000100,19000100,0,0,53,30,73,0,0,-9,-12,58,36,100,100,0,0,0,0,0,0,60,35,68,1,-8,0,0,0,0,-52,0,0
K2 ENERGY LTD,KTO,20070126,0.175,10500000,0,0,0,0,0,0,0,0,0,0,0,31.42857143,20,3.7,0,14.53,0,0,0,5.83,0.7837,60000000,ENERGY,19000100,19000100,0,0,48,43,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEYCORP LTD,KYC,20070126,0.765,63054312.57,0,0,-3.5,0,0,0.32,0,2.390625,0,0,0,114.379085,8.496732026,3.7,0,14.53,0,0,0,5.83,0.7837,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,23,26,18,0,0,-7,1,-4,-8,-29,-49,2,1,2,1,1,1,41,-58,29,0,0,1,-24,130,279,350,129,585
KAGARA ZINC LTD,KZL,20070126,5.92,1228902821,1.689189189,31.65775401,18.7,3.158783784,26.4,0.47,1.87,12.59574468,23.35861127,100,10,31.92567568,59.12162162,3.7,-2.010810811,14.53,17.12775401,-2.671216216,-4.140810811,5.83,0.7837,207584936,MATERIALS,20061213,20070121,0.1,100,16,42,36,0,0,-5,-8,-17,20,28,118,8,2,8,2,6,6,43,-38,15,1,3,1,133,297,122,192,119,76
LAFAYETTE MINING,LAF,20070126,0.088,78576514.63,0,0,-18,0,0,0,0,0,0,0,0,81.81818182,21.59090909,3.7,0,14.53,0,0,0,5.83,0.7837,892914939,MATERIALS,19000100,19000100,0,0,19,20,26,0,0,0,2,-2,9,-30,-37,0,0,0,0,0,0,47,-45,28,0,1,1,-46,-19,-83,152,-35,-50
LASSETERS CORP.,LAS,20070126,0.048,4799998.08,0,4.363636364,1.1,22.91666667,1.4,0.05,0,0.96,0,0,0,93.75,27.08333333,3.7,0,14.53,-10.16636364,17.08666667,0,5.83,0.7837,99999960,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,79,21,50,0,0,0,2,0,-21,-25,-2,0,0,0,0,0,0,49,71,93,0,0,0,-100,-100,-100,-100,0,0
LATIN GOLD LTD,LAT,20070126,0.058,5887083.172,0,0,-2.9,0,0,0,0,0,0,0,0,43.10344828,10.34482759,3.7,0,14.53,0,0,0,5.83,0.7837,101501434,MATERIALS,19000100,19000100,0,0,34,32,38,0,0,12,-3,-3,-25,-39,7,0,0,0,0,0,0,41,-43,13,1,2,0,-2,0,0,-25,-81,37
LINDSAY AUSTRALIA,LAU,20070126,0.22,31885259.56,5,22,1,4.545454545,201.5,0.2,0.909090909,1.1,9.045454545,0,1.1,9.090909091,31.81818182,3.7,1.3,14.53,7.47,-1.284545455,-0.83,5.83,0.7837,144932998,TRANSPORTATION,20060308,20060330,0.011,100,51,40,25,0,0,0,5,10,10,16,16,0,0,0,0,0,0,65,45,65,1,0,0,234,-31,0,-52,0,115
LABTECH SYSTEMS LTD,LBT,20070126,0.25,13698711.5,0,0,0,0,0,0,0,0,0,0,0,0,52,3.7,0,14.53,0,0,0,5.83,0.7837,54794846,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,54,21,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20070126,0.15,3900000.15,0,0,-0.71,0,0,0,0,0,0,0,0,40,10,3.7,0,14.53,0,0,0,5.83,0.7837,26000001,MATERIALS,19000100,19000100,0,0,44,56,9,0,0,0,0,0,0,0,-17,0,0,0,0,0,0,47,-13,29,0,-1,0,0,0,0,0,0,0
LONDON CITY EQU. LTD,LCE,20070126,0.37,7783028.81,2.702702703,148,0.25,0.675675676,0,0.23,0.25,1.608695652,0.117508813,100,1,0,44.59459459,3.7,-0.997297297,14.53,133.47,-5.154324324,-3.127297297,5.83,0.7837,21035213,DIVERSIFIED FINANCIALS,20061126,20061214,0.01,100,85,15,49,0,0,0,4,19,9,57,76,0,0,0,0,0,0,70,40,100,0,-2,1,0,0,0,0,0,0
LIGHTING CORPORATION,LCL,20070126,0.7,62707628.2,6,11.96581197,5.85,8.357142857,103.4,0.28,1.392857143,2.5,20.25,100,4.2,0,41.42857143,3.7,2.3,14.53,-2.564188034,2.527142857,0.17,5.83,0.7837,89582326,CAPITAL GOODS,20061016,20061113,0.021,100,57,19,52,0,0,13,21,25,33,23,13,1,0,1,0,1,1,83,86,93,1,-1,1,67,9065,4372,19636,24570,12391
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20070126,0.22,28223096,0,0,-7.3,0,161.4,0.03,0,7.333333333,0,0,0,36.36363636,40.90909091,3.7,0,14.53,0,0,0,5.83,0.7837,128286800,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,33,30,12,0,0,13,16,10,-2,10,-8,0,0,0,0,0,0,58,26,36,0,1,0,1751,159,1807,74,22329,1807
LINDEN & CONWAY LTD,LDN,20070126,46,9700112,61.52173913,32.62411348,141,3.065217391,0,39.02,0.049823322,1.178882624,-4.326421233,100,2830,0,14.13043478,3.7,57.82173913,14.53,18.09411348,-2.764782609,55.69173913,5.83,0.7837,210872,RETAILING,20061011,20061102,0.3,100,0,0,0,0,0,0,0,0,0,7,7,46,40,46,40,46,45,86,0,0,1,0,1,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
LUDOWICI LTD,LDW,20070126,7.28,128991386.2,4.876373626,18.52417303,39.3,5.398351648,65.7,1.99,1.107042254,3.658291457,12.18427301,100,35.5,12.63736264,17.58241758,3.7,1.176373626,14.53,3.994173028,-0.431648352,-0.953626374,5.83,0.7837,17718597,CAPITAL GOODS,20061010,20061026,0.1,100,41,36,16,0,0,1,1,10,6,-10,2,8,6,8,6,7,7,57,39,90,1,1,1,338,483,209,950,357,425
LEFROY RESOURCES LTD,LEF,20070126,0.29,18037565.29,0,0,-0.21,0,0,0,0,0,0,0,0,18.96551724,46.89655172,3.7,0,14.53,0,0,0,5.83,0.7837,62198501,MATERIALS,19000100,19000100,0,0,43,22,32,0,0,12,16,14,77,1,45,0,0,0,0,0,0,66,48,71,0,-2,1,323,1631,-54,0,687,292
LEGEND MINING,LEG,20070126,0.078,72081020.78,0,0,-0.3,0,37.3,0,0,0,0,0,0,23.07692308,52.56410256,3.7,0,14.53,0,0,0,5.83,0.7837,924115651,MATERIALS,19000100,19000100,0,0,25,27,10,0,0,-4,-5,-6,95,75,44,0,0,0,0,0,0,56,14,47,0,2,1,685,319,-48,649,27,-35
LEIGHTON HOLDINGS,LEI,20070126,21.04,5850236530,3.136882129,20.99800399,100.2,4.762357414,37,3.77,1.518181818,5.580901857,16.97085758,50,66,6.558935361,23.95437262,3.7,-0.563117871,14.53,6.468003992,-1.067642586,-2.693117871,5.83,0.7837,278053067,CAPITAL GOODS,20060910,20060928,0.41,50,27,19,12,0,1,3,8,5,3,22,16,22,14,22,16,20,20,58,-14,52,0,1,1,-13,-16,103,17,82,142
ALE PROPERTY GROUP STAPLED,LEP,20070126,3.94,358934394,4.060913706,6.852173913,57.5,14.59390863,205.6,2.64,3.59375,1.492424242,34.3745193,0,16,14.97461929,40.35532995,3.7,0.360913706,14.53,-7.677826087,8.763908629,-1.769086294,5.83,0.7837,91100100,REAL ESTATE,20061220,20070227,0,0,17,29,34,0,0,0,1,-10,29,54,63,5,2,5,2,4,4,58,0,36,0,0,1,25,-51,-42,-17,-74,-5
LIFE THERAPEUTICS,LFE,20070126,1.6,157873176,0,0,-48.4,0,57.7,-0.33,0,0,0,0,0,31.875,25,3.7,0,14.53,0,0,0,5.83,0.7837,98670735,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,33,20,16,0,0,7,13,3,0,-7,-2,2,1,2,1,1,2,57,16,67,0,1,0,134,592,912,259,521,13
LEGEND CORPORATION,LGD,20070126,0.735,104721459.4,4.081632653,9.545454545,7.7,10.47619048,73.7,0.43,2.566666667,1.709302326,25.48805569,100,3,17.00680272,13.60544218,3.7,0.381632653,14.53,-4.984545455,4.646190476,-1.748367347,5.83,0.7837,142478176,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,25,24,20,0,0,-2,-2,-10,13,-7,1,1,1,1,1,1,1,51,7,38,0,1,0,-4,81,10,200,175,50
LONGREACH OIL LTD.,LGO,20070126,0.028,7000000,0,0,-0.18,0,5.7,0,0,0,0,0,0,35.71428571,46.42857143,3.7,0,14.53,0,0,0,5.83,0.7837,250000000,ENERGY,19000100,19000100,0,0,37,27,33,0,0,8,12,12,12,8,100,0,0,0,0,0,0,52,0,52,0,1,1,2121,5761,0,3073,133,0
LIHIR GOLD LTD,LHG,20070126,3.09,3968254354,0,46.96048632,6.58,2.129449838,21.4,0.66,0,4.681818182,0,0,0,17.79935275,36.08414239,3.7,0,14.53,32.43048632,-3.700550162,0,5.83,0.7837,1284224710,MATERIALS,19000100,19000100,0,0,36,24,11,0,0,5,9,2,12,-13,28,4,2,4,2,3,3,57,24,39,0,2,1,133,124,59,138,229,83
LIONORE MINING INTL. CDI,LIM,20070126,15.2,3326670404,0,0,-28.11,0,29.6,0,0,0,0,0,0,0,62.5,3.7,0,14.53,0,0,0,5.83,0.7837,218859895,MATERIALS,19000100,19000100,0,0,49,23,24,0,0,5,11,16,90,129,159,15,5,15,6,14,11,78,66,94,1,2,1,136,-27,1275,230,6,184
LINDIAN RESOURCES,LIN,20070126,0.35,10891976.9,0,0,-0.89,0,0,0.09,0,3.888888889,0,0,0,8,24,3.7,0,14.53,0,0,0,5.83,0.7837,31119934,MATERIALS,19000100,19000100,0,0,39,30,5,0,0,17,3,0,32,-26,110,1,0,1,0,0,0,53,4,32,0,-1,1,400,302,257,227,250,-51
LION ENERGY LTD,LIO,20070126,0.405,24673553.37,0,506.25,0.08,0.197530864,0,0,0,0,0,0,0,48.14814815,40.74074074,3.7,0,14.53,491.72,-5.632469136,0,5.83,0.7837,60922354,ENERGY,19000100,19000100,0,0,39,25,25,0,0,4,8,16,1,8,-14,1,0,1,0,0,0,56,45,85,0,0,1,85,217,737,3609,2860,0
LIPA PHARMACEUTICALS,LIP,20070126,0.77,73449645.5,6.584415584,12.10691824,6.36,8.25974026,76.3,0.39,1.25443787,1.974358974,18.15184815,100,5.07,89.61038961,24.67532468,3.7,2.884415584,14.53,-2.423081761,2.42974026,0.754415584,5.83,0.7837,95389150,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100,27,29,26,0,0,-6,-3,-1,8,4,-48,2,1,1,1,1,1,46,-4,47,0,0,1,39,365,0,1388,-93,592
LAKE RESOURCES,LKE,20070126,0.125,3229880.625,0,0,-0.46,0,0,0,0,0,0,0,0,52,28,3.7,0,14.53,0,0,0,5.83,0.7837,25839045,MATERIALS,19000100,19000100,0,0,77,23,27,0,0,0,9,-4,0,-24,-7,0,0,0,0,0,0,59,33,67,0,-1,0,-100,0,0,0,0,-100
LAKES OIL NL,LKO,20070126,0.018,39728926.67,0,0,-0.27,0,0,0,0,0,0,0,0,33.33333333,38.88888889,3.7,0,14.53,0,0,0,5.83,0.7837,2207162593,ENERGY,19000100,19000100,0,0,19,17,47,0,0,0,-10,6,29,-14,-14,0,0,0,0,0,0,53,0,44,0,-1,1,32,-11,270,345,157,31
LEND LEASE CORP.,LLC,20070126,18.62,7451088183,3.276047261,16.52173913,112.7,6.052631579,47.8,5.55,1.847540984,3.354954955,18.64399416,100,61,1.987110634,31.41783029,3.7,-0.423952739,14.53,1.99173913,0.222631579,-2.553952739,5.83,0.7837,400165853,REAL ESTATE,20060823,20060912,0.31,100,29,19,21,0,0,3,6,4,17,30,24,19,13,19,13,18,17,69,48,69,0,1,1,91,229,135,176,169,572
LEMARNE CORPORATION,LMC,20070126,2.28,21617167.92,3.50877193,2.770352369,82.3,36.09649123,17.6,2.5,10.2875,0.912,69.32526316,0,8,44.73684211,3.070175439,3.7,-0.19122807,14.53,-11.75964763,30.26649123,-2.32122807,5.83,0.7837,9481214,CAPITAL GOODS,20070308,20070322,0.085,100,33,20,13,0,0,1,0,-4,-19,-28,-1,3,2,3,2,2,2,37,-5,46,0,-1,1,-92,0,0,91,-56,-37
LATROBE MAGNESIUM,LMG,20070126,0.016,8481799.024,0,0,-0.05,0,0,0,0,0,0,0,0,50,68.75,3.7,0,14.53,0,0,0,5.83,0.7837,530112439,MATERIALS,19000100,19000100,0,0,37,13,37,0,0,23,45,45,78,-24,167,0,0,0,0,0,0,67,33,86,1,0,1,-10,201,9,-20,-80,0
L&M PETROLEUM  NZ,LMP,20070126,0.19,19000000,0,0,0,0,0,0,0,0,0,0,0,10.52631579,0,3.7,0,14.53,0,0,0,5.83,0.7837,100000000,ENERGY,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LANDMARK WHITE LTD,LMW,20070126,0.79,21625286.99,6.329113924,12.32449298,6.41,8.113924051,0,0.1,1.282,7.9,28.54303797,100,5,3.797468354,34.81012658,3.7,2.629113924,14.53,-2.20550702,2.283924051,0.499113924,5.83,0.7837,27373781,REAL ESTATE,20070222,20070312,0.022,100,49,23,31,0,0,-1,3,5,16,22,14,1,1,1,1,1,1,59,33,73,0,0,1,-100,-100,0,0,0,-100
LINC ENERGY LTD,LNC,20070126,0.26,34497219.38,0,0,0,0,0,0,0,0,0,0,0,15.38461538,42.30769231,3.7,0,14.53,0,0,0,5.83,0.7837,132681613,ENERGY,19000100,19000100,0,0,29,16,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20070126,0.68,79804868,0,0,-5.05,0,0.3,0,0,0,0,0,0,47.05882353,50,3.7,0,14.53,0,0,0,5.83,0.7837,117360100,ENERGY,19000100,19000100,0,0,35,27,36,0,0,6,6,1,5,-20,51,1,0,1,0,1,1,50,-29,39,0,1,1,-35,-32,1044,3791,534,38
LION NATHAN LTD,LNN,20070126,8.22,4391456869,4.744525547,19.34117647,42.5,5.170316302,200.6,-0.67,1.08974359,0,0,100,39,5.717761557,9.9756691,3.7,1.044525547,14.53,4.811176471,-0.659683698,-1.085474453,5.83,0.7837,534240495,FOOD BEVERAGE & TOBACCO,20061210,20070115,0.2,100,20,21,16,0,0,0,2,4,1,-1,9,9,7,9,7,8,8,55,21,69,1,1,1,100,25,-19,77,289,162
LODESTONE EXPLOR.,LOD,20070126,0.053,6006200.355,0,0,-3.46,0,0,0,0,0,0,0,0,11.32075472,71.69811321,3.7,0,14.53,0,0,0,5.83,0.7837,113324535,MATERIALS,19000100,19000100,0,0,55,28,11,0,0,-4,15,8,47,77,108,0,0,0,0,0,0,66,10,51,0,1,1,34,169,721,0,0,0
LOOKSMART LTD CDI,LOK,20070126,5.85,12297776.4,0,0,-75.77,0,0.4,2.46,0,2.37804878,0,0,0,36.75213675,52.30769231,3.7,0,14.53,0,0,0,5.83,0.7837,2102184,SOFTWARE & SERVICES,19000100,19000100,0,0,36,40,11,0,0,-8,-3,-7,54,10,8,8,3,8,3,6,5,57,-2,57,0,-1,1,-90,-50,-89,100,-50,-98
LIVINGSTONE PETROL.,LPL,20070126,0.255,12495000,0,0,-3.04,0,0,0,0,0,0,0,0,96.07843137,11.76470588,3.7,0,14.53,0,0,0,5.83,0.7837,49000000,ENERGY,19000100,19000100,0,0,9,63,74,0,0,-2,-15,-33,-18,-45,-40,0,0,0,0,0,0,24,-81,13,1,1,0,-4,258,0,464,99,8360
LINQ RESOURCES FUND UNIT,LRF,20070126,1.035,140838222.2,7.246376812,3.657243816,28.3,27.34299517,0,1.32,3.773333333,0.784090909,50.34694774,0,7.5,2.898550725,23.1884058,3.7,3.546376812,14.53,-10.87275618,21.51299517,1.416376812,5.83,0.7837,136075577,MATERIALS,19000100,19000100,0,0,19,24,26,0,0,1,2,-2,13,12,22,1,1,1,1,1,1,64,-5,44,0,0,1,376,-84,-52,-53,-69,1090
LEYSHON RESOURCES,LRL,20070126,0.78,153980495,0,0,-5.4,0,0,0,0,0,0,0,0,15.38461538,75,3.7,0,14.53,0,0,0,5.83,0.7837,197410891,MATERIALS,19000100,19000100,0,0,36,22,39,0,0,-1,4,30,73,39,247,1,0,1,0,1,1,67,27,68,1,-4,1,-56,45,78,-70,-95,151
LION SELECTION GROUP,LSG,20070126,1.895,189706375,10.55408971,5.903426791,32.1,16.93931398,0,2.03,1.605,0.933497537,33.45399483,0,20,17.57255937,19.26121372,3.7,6.85408971,14.53,-8.626573209,11.10931398,4.72408971,5.83,0.7837,100108905,MATERIALS,20070128,20070222,0.1,0,25,19,21,0,0,2,4,13,11,-14,-19,2,2,2,2,2,2,58,41,70,1,1,1,151,71,154,500,14,154
LUMINUS SYSTEMS LTD.,LSL,20070126,0.008,19316165.22,0,5.714285714,0.14,17.5,0,0,0,0,0,0,0,0,75,3.7,0,14.53,-8.815714286,11.67,0,5.83,0.7837,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,54,25,43,0,0,14,14,167,167,300,100,0,0,0,0,0,0,72,60,89,1,2,0,3777,0,0,0,5014,0
LIONTOWN RESOURCES,LTR,20070126,0.345,21326277.81,0,0,0,0,0,0,0,0,0,0,0,7.246376812,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,61815298,MATERIALS,19000100,19000100,0,0,40,18,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM LTD,LUM,20070126,0.018,4225730.796,0,0,-1.82,0,0,0.01,0,1.8,0,0,0,122.2222222,0,3.7,0,14.53,0,0,0,5.83,0.7837,234762822,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,34,43,11,0,0,-5,-10,-10,-28,-38,-64,0,0,0,0,0,0,36,-14,12,0,1,1,0,0,-35,-24,34,-76
LV LIVING LTD,LVL,20070126,0.049,8221016.454,0,0,-1.06,0,10.7,0.01,0,4.9,0,0,0,57.14285714,63.26530612,3.7,0,14.53,0,0,0,5.83,0.7837,167775846,REAL ESTATE,19000100,19000100,0,0,39,29,13,0,0,-2,-13,20,23,20,-2,0,0,0,0,0,0,52,-2,37,0,4,1,3211,109,188,91,14,1198
LEVIATHAN RESOURCES,LVR,20070126,0.605,49694931.72,0,0,-20.7,0,14.6,0.53,0,1.141509434,0,0,0,100,30.5785124,3.7,0,14.53,0,0,0,5.83,0.7837,82140383,MATERIALS,19000100,19000100,0,0,33,29,16,0,0,0,0,-1,25,-31,-52,1,0,1,0,1,1,50,24,52,0,2,1,0,0,-100,-100,-100,-100
LITTLE WORLD BEV.,LWB,20070126,1.57,92755600,2.484076433,24.76340694,6.34,4.038216561,0,0.59,1.625641026,2.661016949,10.65788621,100,3.9,3.821656051,29.93630573,3.7,-1.215923567,14.53,10.23340694,-1.791783439,-3.345923567,5.83,0.7837,59080000,FOOD BEVERAGE & TOBACCO,20060919,20060928,0.018,100,34,26,29,0,0,-2,0,6,28,29,28,2,1,2,1,2,1,60,13,77,0,0,N/A,0,-100,-100,-100,-100,-100
LYNAS CORPORATION,LYC,20070126,0.59,228226066.2,0,0,-1.86,0,34.6,0,0,0,0,0,0,0.847457627,66.94915254,3.7,0,14.53,0,0,0,5.83,0.7837,386823841,MATERIALS,19000100,19000100,0,0,30,21,23,0,0,0,7,44,74,49,211,1,0,1,0,1,0,75,63,97,1,2,1,151,361,791,867,570,45
LYCOPODIUM LTD,LYL,20070126,3.3,124344000,4.545454545,16.33663366,20.2,6.121212121,12.4,0.53,1.346666667,6.226415094,20.47798742,100,15,4.545454545,22.72727273,3.7,0.845454545,14.53,1.806633663,0.291212121,-1.284545455,5.83,0.7837,37680000,CAPITAL GOODS,20061025,20061114,0.1,100,34,37,20,0,0,3,2,3,9,6,29,3,2,3,2,3,3,58,38,76,0,0,1,-100,-100,-100,0,-100,-100
MEDEC LTD,MAA,20070126,0.165,11901075.95,0,0,-1.87,0,0,0.13,0,1.269230769,0,0,0,142.4242424,27.27272727,3.7,0,14.53,0,0,0,5.83,0.7837,72127733,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,15,40,17,0,0,-8,-3,-6,-8,-53,-54,1,0,0,0,0,0,38,-67,14,1,2,1,0,8792,0,0,2441,0
MACRO CORP. LTD,MAC,20070126,0.04,3686985.36,0,0,-0.77,0,44.9,0.09,0,0.444444444,0,0,0,112.5,37.5,3.7,0,14.53,0,0,0,5.83,0.7837,92174634,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,76,24,12,0,0,21,21,21,11,8,-53,0,0,0,0,0,0,61,33,84,0,4,1,0,0,296,0,2283,0
MARION ENERGY,MAE,20070126,0.71,146586034.1,0,0,-2.6,0,0.1,0,0,0,0,0,0,39.43661972,17.6056338,3.7,0,14.53,0,0,0,5.83,0.7837,206459203,ENERGY,19000100,19000100,0,0,8,25,29,0,0,-1,0,-13,-12,-11,11,1,0,1,1,1,1,40,-35,22,0,1,1,41,138,-68,23,-28,-87
MACMAHON HOLDINGS,MAH,20070126,0.875,456880154.5,2.285714286,58.33333333,1.5,1.714285714,101.3,0,0.75,0,0,100,2,11.42857143,28.57142857,3.7,-1.414285714,14.53,43.80333333,-4.115714286,-3.544285714,5.83,0.7837,522148748,CAPITAL GOODS,20060904,20061008,0.015,100,21,16,12,0,0,2,1,-1,16,4,42,1,1,1,1,1,1,54,16,51,0,1,1,66,-50,-26,13,7,11
MINEMAKERS LTD,MAK,20070126,0.145,3863901.855,0,0,0,0,0,0,0,0,0,0,0,37.93103448,10.34482759,3.7,0,14.53,0,0,0,5.83,0.7837,26647599,MATERIALS,19000100,19000100,0,0,24,45,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LTD,MAL,20070126,0.565,34984178.5,0,0,-2.52,0,0,0,0,0,0,0,0,29.20353982,16.81415929,3.7,0,14.53,0,0,0,5.83,0.7837,61918900,MATERIALS,19000100,19000100,0,0,19,42,17,0,0,-2,-5,-9,-6,-19,-1,1,0,1,0,1,1,43,-31,17,1,-1,0,-90,-93,-96,-92,-94,-97
MACQUARIE AIRPORTS STAPLED,MAP,20070126,3.6,6085088813,6.944444444,7.947019868,45.3,12.58333333,64.7,2.4,1.812,1.5,27.98611111,0,25,3.888888889,20.55555556,3.7,3.244444444,14.53,-6.582980132,6.753333333,1.114444444,5.83,0.7837,1690302448,TRANSPORTATION,20061220,20070219,0.12,0,21,18,23,0,0,0,2,3,21,17,9,4,3,4,3,4,3,65,29,74,0,1,1,434,292,186,186,50,338
MACQUARIE TELECOM GP,MAQ,20070126,1.19,24228424.99,0,0,-31.1,0,15.6,2.33,0,0.510729614,0,0,0,0.840336134,43.69747899,3.7,0,14.53,0,0,0,5.83,0.7837,20360021,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,66,25,65,0,0,0,3,19,23,53,27,1,1,1,1,1,1,79,78,93,1,-1,1,-40,-55,350,-93,-10,-78
MALACHITE RESOURCES,MAR,20070126,0.225,22376039.63,0,0,-0.79,0,0,0,0,0,0,0,0,20,58.22222222,3.7,0,14.53,0,0,0,5.83,0.7837,99449065,MATERIALS,19000100,19000100,0,0,24,16,23,0,0,13,15,-6,15,2,88,0,0,0,0,0,0,53,0,36,0,4,1,-78,-89,-74,-57,-87,-32
MOBILEACTIVE LTD,MBA,20070126,0.19,32439540.75,0,0,-2.25,0,0,0.01,0,19,0,0,0,0,72.10526316,3.7,0,14.53,0,0,0,5.83,0.7837,170734425,SOFTWARE & SERVICES,19000100,19000100,0,0,48,17,57,0,0,15,27,65,217,98,245,0,0,0,0,0,0,75,56,86,1,1,1,208,1704,-74,244,339,8118
MOBI LTD,MBI,20070126,0.007,12306652.7,0,0,-0.32,0,0,0,0,0,0,0,0,42.85714286,42.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,1758093243,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,40,24,11,0,0,17,17,-13,40,0,-30,0,0,0,0,0,0,54,25,38,0,4,1,2138,3078,75,3041,0,-28
MACQUARIE BANK LTD,MBL,20070126,81,20510398881,3.086419753,16.58816301,488.3,6.028395062,246.6,13.89,1.9532,5.831533477,26.27104232,100,250,0.864197531,28.37037037,3.7,-0.613580247,14.53,2.058163015,0.198395062,-2.743580247,5.83,0.7837,253214801,DIVERSIFIED FINANCIALS,20061119,20061214,1.25,100,34,18,20,0,1,2,5,11,27,15,16,81,59,81,59,79,73,74,31,90,1,0,0,12,66,101,61,183,144
MIRABELA NICKEL LTD,MBN,20070126,3.9,340275000,0,0,-2.13,0,0,0,0,0,0,0,0,0,80.76923077,3.7,0,14.53,0,0,0,5.83,0.7837,87250000,MATERIALS,19000100,19000100,0,0,48,8,64,0,0,26,32,78,164,268,420,4,1,4,1,3,2,82,75,90,1,5,1,483,573,181,627,2120,0
METABOLIC,MBP,20070126,1.05,315119222.3,0,0,-4.32,0,0,0.08,0,13.125,0,0,0,10.95238095,63.80952381,3.7,0,14.53,0,0,0,5.83,0.7837,300113545,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,38,15,41,0,0,-5,3,38,150,139,153,1,0,1,0,1,1,77,59,79,1,1,1,-53,-74,-39,253,83,159
MARINER BRIDGE,MBR,20070126,2.5,268462220,0,0,-0.31,0,0,0.24,0,10.41666667,0,0,0,10,44,3.7,0,14.53,0,0,0,5.83,0.7837,107384888,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,24,23,18,0,0,-3,-4,16,47,104,117,3,1,3,1,2,2,65,76,84,1,2,1,134,8,-67,0,0,2294
MISSION BIOFUELS,MBT,20070126,0.97,45531800,0,0,0,0,0,0,0,0,0,0,0,93.81443299,3.092783505,3.7,0,14.53,0,0,0,5.83,0.7837,46940000,ENERGY,19000100,19000100,0,0,11,40,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,20070126,5.19,946583656.6,7.899807322,6.253012048,83,15.99229287,2.3,2.09,2.024390244,2.483253589,43.98779397,100,41,14.83622351,21.57996146,3.7,4.199807322,14.53,-8.276987952,10.16229287,2.069807322,5.83,0.7837,182386061,MATERIALS,20060918,20061008,0.18,100,29,22,30,0,0,-2,3,6,9,-4,3,6,4,6,4,5,5,59,39,66,0,2,0,-39,-61,-40,29,-7,-78
MACQUARIE COMMUNICA. STAPLED,MCG,20070126,6.23,2474093877,6.500802568,29.29007992,21.27,3.414125201,0,-5.55,0.525185185,0,0,0,40.5,4.173354735,14.92776886,3.7,2.800802568,14.53,14.76007992,-2.415874799,0.670802568,5.83,0.7837,397125823,MEDIA,20061220,20070215,0.21,0,18,14,21,0,0,-1,0,-1,0,15,9,6,5,6,5,6,6,51,-21,46,0,-1,1,-4,51,4,148,-63,93
MURCHISON HOLDINGS,MCH,20070126,1.35,17809190.55,0,15.10067114,8.94,6.622222222,7.2,1.01,0,1.336633663,0,0,0,29.62962963,3.703703704,3.7,0,14.53,0.570671141,0.792222222,0,5.83,0.7837,13191993,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,40,60,27,0,0,0,0,-4,-16,-13,-23,2,1,2,1,1,1,34,-56,0,1,-1,1,0,0,0,0,-100,0
MACARTHURCOOK LTD,MCK,20070126,3.6,79459912.8,0.416666667,34.88372093,10.32,2.866666667,121.4,0.19,6.88,18.94736842,49.70438596,100,1.5,0,56.94444444,3.7,-3.283333333,14.53,20.35372093,-2.963333333,-5.413333333,5.83,0.7837,22072198,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,66,28,33,0,0,3,7,18,44,71,132,4,1,4,1,3,3,72,25,100,1,2,1,0,-99,-74,0,-98,-98
M2M CORPORATION,MCL,20070126,0.012,7404000.66,0,0,-0.04,0,0,0,0,0,0,0,0,33.33333333,58.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,617000055,SOFTWARE & SERVICES,19000100,19000100,0,0,23,49,35,0,0,0,-8,0,33,9,100,0,0,0,0,0,0,57,33,87,0,-1,1,0,0,-100,0,-100,0
MORNING STAR GOLD NL,MCO,20070126,0.3,29545327.5,0,0,-1.95,0,0,0,0,0,0,0,0,40,72,3.7,0,14.53,0,0,0,5.83,0.7837,98484425,MATERIALS,19000100,19000100,0,0,21,31,24,0,0,0,-3,-11,150,70,240,0,0,0,0,0,0,57,20,37,0,2,1,88,-2,-84,-77,15,0
MCPHERSON'S LTD,MCP,20070126,2.62,167186164.1,5.34351145,11.74887892,22.3,8.511450382,0,-0.85,1.592857143,0,0,100,14,12.59541985,53.4351145,3.7,1.64351145,14.53,-2.781121076,2.681450382,-0.48648855,5.83,0.7837,63811513,CONSUMER DURABLES & APPAREL,20060903,20061001,0.07,100,16,29,24,0,0,-3,-8,2,44,64,46,3,1,3,1,3,2,61,21,64,0,1,1,-37,56,114,293,-73,-28
MACQUARIE CAPITAL STAPLED,MCQ,20070126,4.4,1104474659,0,0,-23.25,0,66.3,0,0,0,0,0,0,2.5,31.59090909,3.7,0,14.53,0,0,0,5.83,0.7837,251016968,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,40,10,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINCOR RESOURCES NL,MCR,20070126,2.66,519917761.3,1.879699248,17.61589404,15.1,5.676691729,4.9,0.37,3.02,7.189189189,34.85368827,100,5,2.631578947,76.31578947,3.7,-1.820300752,14.53,3.08589404,-0.153308271,-3.950300752,5.83,0.7837,195457805,MATERIALS,20060903,20061005,0.03,100,37,23,14,0,0,24,36,18,118,180,291,3,1,3,1,2,2,75,53,73,0,3,1,37,67,87,92,-36,259
MACQUARIE COUNTRYWID UNIT,MCW,20070126,2.16,2690162133,7.12962963,10.94224924,19.74,9.138888889,25.3,1.9,1.281818182,1.136842105,18.55272904,0,15.4,0.925925926,17.36111111,3.7,3.42962963,14.53,-3.58775076,3.308888889,1.29962963,5.83,0.7837,1245445432,REAL ESTATE,20061220,20070221,0,0,23,12,14,0,0,3,4,4,10,11,10,2,2,2,2,2,2,62,18,64,0,1,1,45,68,188,1,99,55
MEDAIRE INC CDI,MDE,20070126,0.75,43090187.25,0,0,-5.36,0,1.3,0.01,0,75,0,0,0,33.33333333,41.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,57453583,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,38,33,22,0,0,7,0,10,14,32,-15,1,0,1,0,1,1,53,11,29,0,3,1,0,-100,0,-100,0,0
MEDTECH GLOBAL,MDG,20070126,0.26,25706995.86,0,0,-1.49,0,0,0.15,0,1.733333333,0,0,0,19.23076923,3.846153846,3.7,0,14.53,0,0,0,5.83,0.7837,98873061,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,35,50,16,0,0,-4,-4,-4,30,16,8,0,0,0,0,0,0,49,-18,25,0,-1,0,0,0,0,0,110,-43
MINERAL DEPOSITS,MDL,20070126,1.59,475901682.1,0,0,-0.49,0,0,0.63,0,2.523809524,0,0,0,21.3836478,34.59119497,3.7,0,14.53,0,0,0,5.83,0.7837,299309234,MATERIALS,19000100,19000100,0,0,25,26,33,0,0,3,18,6,26,-2,36,2,1,2,1,2,1,59,-18,48,0,2,1,-80,-81,52,85,2,40
MEDICAL MONITORS,MDM,20070126,0.155,12554715.73,0,0,-3,0,0,-0.03,0,0,0,0,0,96.77419355,53.5483871,3.7,0,14.53,0,0,0,5.83,0.7837,80998166,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,33,34,11,0,0,0,7,-14,-24,-21,48,0,0,0,0,0,0,43,-6,19,0,-2,1,-23,0,-9,-52,-76,36
MIDAS RESOURCES,MDS,20070126,0.24,37435840.56,0,0,-1.68,0,0,0,0,0,0,0,0,16.66666667,77.5,3.7,0,14.53,0,0,0,5.83,0.7837,155982669,MATERIALS,19000100,19000100,0,0,43,7,59,0,0,2,2,33,220,169,107,0,0,0,0,0,0,77,58,76,1,-3,1,185,-9,110,529,22918,107317
MACQUARIE DDR TRUST UNIT,MDT,20070126,1.33,1236182937,7.518796992,10.72580645,12.4,9.323308271,8.8,1.22,1.24,1.090163934,18.80931838,0,10,1.127819549,20.67669173,3.7,3.818796992,14.53,-3.804193548,3.493308271,1.688796992,5.83,0.7837,929460855,REAL ESTATE,20061220,20070222,0,0,26,14,23,0,0,2,2,8,10,15,15,1,1,1,1,1,1,66,27,79,0,1,1,13,-47,-39,48,32,4
MEDIVAC LTD,MDV,20070126,0.08,8482604.4,0,0,-9.18,0,259,0,0,0,0,0,0,31.25,61.25,3.7,0,14.53,0,0,0,5.83,0.7837,106032555,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,26,60,41,0,0,-6,1,7,14,23,0,0,0,0,0,0,0,50,-68,49,0,0,0,-100,0,-100,-100,-100,0
MINDAX LTD,MDX,20070126,0.17,8912839.39,0,0,-0.9,0,2.9,0,0,0,0,0,0,32.35294118,31.17647059,3.7,0,14.53,0,0,0,5.83,0.7837,52428467,MATERIALS,19000100,19000100,0,0,52,39,16,0,0,6,10,0,6,-14,39,0,0,0,0,0,0,51,8,36,0,1,1,0,-50,-48,-48,0,0
METEX RESOURCES,MEE,20070126,0.15,33507807.45,0,0,-0.18,0,0,0,0,0,0,0,0,26.66666667,62,3.7,0,14.53,0,0,0,5.83,0.7837,223385383,MATERIALS,19000100,19000100,0,0,34,13,50,0,0,-3,11,88,117,43,127,0,0,0,0,0,0,78,77,64,1,0,0,-70,-69,15,23,-60,-69
METEORIC RESOURCES,MEI,20070126,0.29,12699020.54,0,0,-5.05,0,0,0,0,0,0,0,0,24.13793103,27.5862069,3.7,0,14.53,0,0,0,5.83,0.7837,43789726,MATERIALS,19000100,19000100,0,0,33,30,12,0,0,0,0,-3,38,7,-17,0,0,0,0,0,0,57,27,57,0,1,1,-44,-40,72,-1,0,3
METGASCO LTD,MEL,20070126,0.655,67112404.33,0,0,-1.4,0,0,0,0,0,0,0,0,19.08396947,69.46564885,3.7,0,14.53,0,0,0,5.83,0.7837,102461686,ENERGY,19000100,19000100,0,0,40,21,42,0,0,-1,7,72,205,87,126,1,0,1,0,1,0,74,52,69,1,8,1,-37,53,-54,-55,188,26
MEO AUSTRALIA LTD,MEO,20070126,0.64,142287754.9,0,0,-0.79,0,0,0,0,0,0,0,0,0.78125,75,3.7,0,14.53,0,0,0,5.83,0.7837,222324617,ENERGY,19000100,19000100,0,0,41,18,22,0,0,17,13,39,178,155,314,1,0,1,0,1,0,78,44,80,0,3,1,1762,418,289,157,345,56412
MINOTAUR EXPLORATION,MEP,20070126,0.66,41240102.64,0,8.019441069,8.23,12.46969697,0.6,0,0,0,0,0,0,51.51515152,31.81818182,3.7,0,14.53,-6.510558931,6.63969697,0,5.83,0.7837,62485004,MATERIALS,19000100,19000100,0,0,30,39,24,0,0,-6,-6,-10,6,-21,10,1,1,1,1,1,1,47,16,34,0,0,0,-40,-50,34,124,-49,-41
MAGELLAN FLAGSHIP,MFF,20070126,1.01,381780000,0,0,0,0,0,0,0,0,0,0,0,2.97029703,2.97029703,3.7,0,14.53,0,0,0,5.83,0.7837,378000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,22,20,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FIN GROUP STAPLED,MFG,20070126,2.15,145466684.5,3.255813953,25.26439483,8.51,3.958139535,0,1.04,1.215714286,2.067307692,8.665876565,77,7,20.46511628,4.651162791,3.7,-0.444186047,14.53,10.73439483,-1.871860465,-2.574186047,5.83,0.7837,67658923,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,19,39,21,0,0,-1,-2,-5,30,153,169,3,1,3,1,2,2,54,-41,17,0,-1,1,-40,-59,29,-91,0,0
MARINER FINANCIAL,MFI,20070126,1.7,148013119.7,5.882352941,12.5,13.6,8,111.1,0.75,1.36,2.266666667,18.68235294,66,10,4.705882353,36.76470588,3.7,2.182352941,14.53,-2.03,2.17,0.052352941,5.83,0.7837,87066541,DIVERSIFIED FINANCIALS,20060920,20061121,0.1,66,45,14,26,0,0,5,18,17,-1,24,58,2,1,2,1,2,1,71,51,77,0,1,1,955,171,572,955,1001,2511
MFS LTD,MFS,20070126,5.78,2382323647,4.498269896,13.44186047,43,7.439446367,39.8,0.44,1.653846154,13.13636364,50.5740799,100,26,0.346020761,49.82698962,3.7,0.798269896,14.53,-1.088139535,1.609446367,-1.331730104,5.83,0.7837,412166721,DIVERSIFIED FINANCIALS,20060914,20061004,0.2,100,52,9,36,0,0,12,15,33,46,41,95,6,2,6,3,5,4,83,85,97,1,1,1,232,-37,650,1818,405,1947
MFS DIVERSIFIED STAPLED,MFT,20070126,0.905,175073784.9,8.397790055,5.695405916,15.89,17.55801105,0,1.14,2.090789474,0.793859649,33.22773093,0,7.6,23.75690608,1.657458564,3.7,4.697790055,14.53,-8.834594084,11.72801105,2.567790055,5.83,0.7837,193451696,REAL ESTATE,19000100,19000100,0,0,17,22,12,0,0,0,-1,-3,-10,-9,-20,1,1,1,1,1,1,34,-5,25,0,0,1,-72,-35,-26,100,1082,509
MAGNESIUM INTERNATIO,MGK,20070126,0.12,4864820.4,0,0,-38.7,0,0,0,0,0,0,0,0,483.3333333,20.83333333,3.7,0,14.53,0,0,0,5.83,0.7837,40540170,MATERIALS,19000100,19000100,0,0,47,42,12,0,0,-4,0,20,-31,-78,-72,2,0,1,0,0,0,38,-12,44,0,-3,1,52,-97,-98,-91,-84,-97
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,0,0,0,0,0,0,0,0,0,0,0,4,4,4,4,4,4,100,0,0,1,0,1,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20070126,1.5,51040885.5,0,0,0,0,0,0,0,0,0,0,0,86.66666667,6.666666667,3.7,0,14.53,0,0,0,5.83,0.7837,34027257,ENERGY,19000100,19000100,0,0,50,31,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,20070126,0.22,27913758.18,0,0,-4,0,0,0,0,0,0,0,0,81.81818182,15.90909091,3.7,0,14.53,0,0,0,5.83,0.7837,126880719,MATERIALS,19000100,19000100,0,0,32,28,38,0,0,5,5,-10,-8,-44,0,0,0,0,0,0,0,42,-18,31,1,3,1,187,29,133,326,77,10295
MACQUARIE GOODMAN. STAPLED,MGQ,20070126,7.18,11917029642,3.969359331,0,0,0,77.5,1.73,0,4.150289017,0,0,28.5,6.267409471,33.84401114,3.7,0.269359331,14.53,0,0,-1.860640669,5.83,0.7837,1659753432,REAL ESTATE,20061220,20070214,0,0,23,18,13,0,0,3,3,7,10,36,54,8,4,8,5,7,7,59,14,49,0,1,1,-35,-17,42,75,244,205
MIRVAC GROUP STAPLED,MGR,20070126,5.54,5540616314,5.676895307,10.61709467,52.18,9.418772563,80.1,3.38,1.659141494,1.639053254,21.22880396,20,31.45,1.985559567,29.24187726,3.7,1.976895307,14.53,-3.912905328,3.588772563,-0.153104693,5.83,0.7837,1000111248,REAL ESTATE,20061220,20070124,0.08,20,27,18,21,0,0,3,1,8,20,24,36,6,4,6,4,5,5,66,27,74,0,1,1,-18,26,46,150,201,103
MAGNUM MINING & EXP,MGU,20070126,0.25,31541403,0,0,-0.35,0,0,0,0,0,0,0,0,12,58,3.7,0,14.53,0,0,0,5.83,0.7837,126165612,MATERIALS,19000100,19000100,0,0,43,28,18,0,0,14,6,-2,52,32,150,0,0,0,0,0,0,63,0,54,0,-1,1,-89,-83,-94,0,-97,-93
MCGUIGAN SIMEON,MGW,20070126,3.64,434448774.8,1.373626374,0,-9.9,0,51.2,2.42,0,1.504132231,0,0,5,7.142857143,47.66483516,3.7,-2.326373626,14.53,0,0,-4.456373626,5.83,0.7837,119354059,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,34,15,28,0,0,1,9,15,64,14,17,4,2,4,2,3,3,74,61,82,1,-1,1,-13,-17,-20,-76,-63,-89
MOUNT GIBSON IRON,MGX,20070126,0.825,623149753.9,0,13.72712146,6.01,7.284848485,5.7,0.25,0,3.3,0,0,0,23.03030303,21.21212121,3.7,0,14.53,-0.802878536,1.454848485,0,5.83,0.7837,755333035,MATERIALS,19000100,19000100,0,0,19,26,13,0,0,0,-4,-1,21,-7,23,1,1,1,1,1,1,52,-10,41,0,1,0,-13,52,94,325,50,-20
MEDIGARD LTD,MGZ,20070126,0.1,6755000,0,0,-0.5,0,0,0.04,0,2.5,0,0,0,10,49,3.7,0,14.53,0,0,0,5.83,0.7837,67550000,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,59,41,29,0,0,5,4,0,16,25,-23,0,0,0,0,0,0,57,0,33,0,1,0,3217,23593,0,1840,0,0
MERCHANT HOUSE,MHI,20070126,0.225,21055306.5,6.666666667,4.003558719,5.62,24.97777778,48.7,0.22,3.746666667,1.022727273,50.37171717,0,1.5,28.88888889,44.44444444,3.7,2.966666667,14.53,-10.52644128,19.14777778,0.836666667,5.83,0.7837,93579140,CONSUMER DURABLES & APPAREL,20070118,20070129,0.01,0,31,67,47,0,0,0,-13,-6,41,73,55,0,0,0,0,0,0,48,7,36,0,2,1,0,-100,0,0,0,-100
MONITOR HOLDINGS LTD,MHL,20070126,0.012,7285401.216,0,0,-0.25,0,0,0,0,0,0,0,0,275,0,3.7,0,14.53,0,0,0,5.83,0.7837,607116768,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,26,34,16,0,0,0,-8,-14,-33,-68,-45,0,0,0,0,0,0,32,-43,6,1,3,1,-80,-89,-49,-51,-94,-58
MICHELAGO LTD,MIC,20070126,0.027,27020307.08,0,0,-1.35,0,0,0,0,0,0,0,0,125.9259259,25.92592593,3.7,0,14.53,0,0,0,5.83,0.7837,1000752114,MATERIALS,19000100,19000100,0,0,16,28,29,0,0,0,0,4,13,-54,-40,0,0,0,0,0,0,47,0,43,1,4,1,0,0,-100,-100,-100,-100
MACQUARIE INFRA. STAPLED,MIG,20070126,3.67,9741515208,5.722070845,27.44951384,13.37,3.643051771,112.6,1.8,0.636666667,2.038888889,5.126233727,0,21,0.272479564,29.15531335,3.7,2.022070845,14.53,12.91951384,-2.186948229,-0.107929155,5.83,0.7837,2654363817,TRANSPORTATION,20061220,20070213,0.1,0,26,17,13,0,0,2,4,5,19,17,12,4,3,4,3,4,3,76,57,94,1,0,0,72,-20,-42,90,75,92
MIKOH CORPORATION,MIK,20070126,0.395,66155353.27,0,0,-1.48,0,0,0,0,0,0,0,0,13.92405063,88.35443038,3.7,0,14.53,0,0,0,5.83,0.7837,167481907,CAPITAL GOODS,19000100,19000100,0,0,42,12,47,0,0,4,-6,72,349,394,690,0,0,0,0,0,0,85,75,84,1,-2,1,-92,-97,-92,-87,-84,-80
MINERAL RESOURCES.,MIN,20070126,2.35,282817800,0,0,0,0,0,0,0,0,0,100,0,0,52.34042553,3.7,0,14.53,0,0,0,5.83,0.7837,120348000,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,47,11,47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20070126,2.12,246827184,3.301886792,12.05915813,17.58,8.29245283,0,1.99,2.511428571,1.065326633,16.91092254,100,7,3.301886792,24.52830189,3.7,-0.398113208,14.53,-2.470841866,2.46245283,-2.528113208,5.83,0.7837,116427917,DIVERSIFIED FINANCIALS,20070207,20070301,0.035,100,30,31,12,0,0,2,1,1,14,15,25,2,2,2,2,2,2,66,20,56,0,0,1,-56,-61,-54,5,-24,-59
MIDWEST CORPORATION,MIS,20070126,0.99,157024446.5,0,341.3793103,0.29,0.292929293,0.1,0,0,0,0,0,0,9.090909091,61.61616162,3.7,0,14.53,326.8493103,-5.537070707,0,5.83,0.7837,158610552,MATERIALS,19000100,19000100,0,0,34,18,27,0,0,0,6,24,80,89,94,1,0,1,0,1,1,73,47,72,0,2,1,-62,-59,34,59,-17,117
MARINER PIPELINE STAPLED,MIT,20070126,2.09,143165209,0,0,0,0,0,0,0,0,0,0,0,2.870813397,4.306220096,3.7,0,14.53,0,0,0,5.83,0.7837,68500100,UTILITIES,19000100,19000100,0,0,35,17,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MIX,20070126,1.115,412163499.7,0,26.23529412,4.25,3.811659193,137.8,1.02,0,1.093137255,0,0,0,0.896860987,10.31390135,3.7,0,14.53,11.70529412,-2.018340807,0,5.83,0.7837,369653363,REAL ESTATE,19000100,19000100,0,0,29,19,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MKY CORPORATION LTD,MKY,20070126,0.059,19471658.02,0,0,-51.7,0,1.3,0.15,0,0.393333333,0,0,0,64.40677966,74.57627119,3.7,0,14.53,0,0,0,5.83,0.7837,330028102,MEDIA,19000100,19000100,0,0,30,26,52,0,0,-30,-23,0,5,5,-34,0,0,0,0,0,0,54,32,74,0,-1,1,52,52,23,0,0,34925
MELBOURNE IT LTD,MLB,20070126,3.13,237785611.7,2.555910543,16.61358811,18.84,6.019169329,0,0.24,2.355,13.04166667,53.74174654,100,8,2.236421725,57.98722045,3.7,-1.144089457,14.53,2.08358811,0.189169329,-3.274089457,5.83,0.7837,75969844,SOFTWARE & SERVICES,20060918,20061026,0.035,100,40,12,40,0,0,7,9,5,42,74,116,3,1,3,1,3,3,77,44,75,0,1,1,656,-5,-87,-60,10640,139
MACQUARIE LEISURE STAPLED,MLE,20070126,2.94,630714034,4.931972789,534.5454545,0.55,0.18707483,32.6,1.7,0.037931034,1.729411765,-3.086834734,0,14.5,8.503401361,23.80952381,3.7,1.231972789,14.53,520.0154545,-5.64292517,-0.898027211,5.83,0.7837,214528583,REAL ESTATE,20061220,20070227,0,0,15,39,19,0,0,1,-3,-3,9,-3,21,3,2,3,2,3,3,58,-3,51,1,1,1,11,-86,9,-81,-66,134
MINTAILS LTD,MLI,20070126,0.3,140754754.5,0,0,-1.49,0,0,0,0,0,0,0,0,36.66666667,35,3.7,0,14.53,0,0,0,5.83,0.7837,469182515,MATERIALS,19000100,19000100,0,0,44,22,45,0,0,-3,0,50,40,-20,15,0,0,0,0,0,0,65,50,78,1,3,1,-73,-67,0,-60,-62,-21
METALLICA MINERALS,MLM,20070126,0.93,95034772.11,0,0,-2.1,0,0,0,0,0,0,0,0,1.612903226,79.56989247,3.7,0,14.53,0,0,0,5.83,0.7837,102187927,MATERIALS,19000100,19000100,0,0,45,10,35,0,0,29,43,69,178,232,365,1,0,1,0,1,1,82,68,89,1,1,1,1033,438,651,147,64,1206
METALS AUSTRALIA,MLS,20070126,0.079,52899092.44,0,790,0.01,0.126582278,0,0,0,0,0,0,0,26.58227848,77.21518987,3.7,0,14.53,775.47,-5.703417722,0,5.83,0.7837,669608765,MATERIALS,19000100,19000100,0,0,32,23,31,0,0,4,13,-6,339,139,427,0,0,0,0,0,0,65,39,67,0,2,1,291,8,-89,0,0,25524
MILTON CORPORATION,MLT,20070126,22.15,1721872534,3.16027088,25.05656109,88.4,3.990970655,0.7,19.5,1.262857143,1.135897436,8.094831279,100,70,7.900677201,14.89841986,3.7,-0.53972912,14.53,10.52656109,-1.839029345,-2.66972912,5.83,0.7837,77736909,DIVERSIFIED FINANCIALS,20070213,20070227,0.38,100,28,11,49,0,0,1,0,6,10,6,16,24,18,24,19,22,21,75,50,42,1,0,1,-29,-82,-66,-63,41,3
METALS X LTD,MLX,20070126,0.26,203454934.3,0,0,-6.69,0,0,0,0,0,0,0,0,3.846153846,7.692307692,3.7,0,14.53,0,0,0,5.83,0.7837,782518978,MATERIALS,19000100,19000100,0,0,33,19,18,0,0,4,6,13,41,-9,16,0,0,0,0,0,0,60,40,59,1,3,0,89,104,324,2348,656,140
MMC CONTRARIAN LTD,MMA,20070126,1.045,225306685.8,5.741626794,10.72895277,9.74,9.320574163,0,1.12,1.623333333,0.933035714,18.40148667,100,6,8.133971292,14.35406699,3.7,2.041626794,14.53,-3.801047228,3.490574163,-0.088373206,5.83,0.7837,215604484,DIVERSIFIED FINANCIALS,20060831,20060920,0.03,100,21,17,28,0,0,0,0,0,11,11,11,1,1,1,1,1,1,63,-52,37,0,0,1,34,31,3,-28,-21,1
MAGMA METALS LTD,MMB,20070126,0.81,29414139.12,0,0,0,0,0,0,0,0,0,0,0,27.16049383,85.18518519,3.7,0,14.53,0,0,0,5.83,0.7837,36313752,MATERIALS,19000100,19000100,0,0,43,17,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20070126,0.05,5333333.35,337.4,2.183406114,2.29,45.8,0,0.02,0.135743924,2.5,-345.8,0,16.87,340,40,3.7,333.7,14.53,-12.34659389,39.97,331.57,5.83,0.7837,106666667,REAL ESTATE,19000100,19000100,0,0,44,45,18,0,0,-7,-6,11,19,43,-66,0,0,0,0,0,0,59,33,93,0,-1,1,-100,-100,0,0,0,-100
MACQUARIE MEDIA STAPLED,MMG,20070126,4.73,970022785.5,0,0,0,0,0,0,0,0,0,0,0,9.936575053,0.634249471,3.7,0,14.53,0,0,0,5.83,0.7837,205078813,MEDIA,19000100,19000100,0,0,17,23,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20070126,0.83,88199464.45,0,0,-4.6,0,0.2,0,0,0,0,0,0,13.85542169,41.56626506,3.7,0,14.53,0,0,0,5.83,0.7837,106264415,MATERIALS,19000100,19000100,0,0,29,23,15,0,0,4,4,14,36,0,28,1,0,1,0,1,1,63,24,75,1,2,0,0,701,241,1903,831,417
MACMIN SILVER LTD,MMN,20070126,0.32,147405075.5,0,0,-0.59,0,4.8,0,0,0,0,0,0,40.625,36.5625,3.7,0,14.53,0,0,0,5.83,0.7837,460640861,MATERIALS,19000100,19000100,0,0,21,25,16,0,0,-2,7,-10,1,-11,37,0,0,0,0,0,0,51,18,28,0,1,1,-74,-75,-83,-41,-96,-89
MEC RESOURCES,MMR,20070126,0.2,5010000,0,0,0,0,0,0,0,0,0,0,0,0,54,3.7,0,14.53,0,0,0,5.83,0.7837,25050000,ENERGY,19000100,19000100,0,0,65,32,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE,MMS,20070126,4.13,276791741,2.300242131,24.18032787,17.08,4.13559322,602.5,0.01,1.797894737,413,764.4358354,100,9.5,0.242130751,46.73123487,3.7,-1.399757869,14.53,9.650327869,-1.69440678,-3.529757869,5.83,0.7837,67019792,COMMERCIAL SERVICES & SUPPLIES,20060920,20061017,0.07,100,54,20,17,0,0,4,7,6,9,27,97,4,2,4,2,4,4,68,40,70,0,1,1,-98,-67,-96,-98,-64,40
MURCHISON METALS LTD,MMX,20070126,1.355,403535211.2,0,0,-1.98,0,0,0,0,0,0,0,0,6.273062731,68.26568266,3.7,0,14.53,0,0,0,5.83,0.7837,297811964,MATERIALS,19000100,19000100,0,0,40,15,36,0,0,9,18,17,81,115,230,1,0,1,0,1,1,74,53,85,1,3,1,-22,1,-58,-65,-60,6
MOOTER MEDIA LTD,MMZ,20070126,0.9,29300814.9,0,0,-16.24,0,0,0.31,0,2.903225806,0,0,0,22.22222222,50,3.7,0,14.53,0,0,0,5.83,0.7837,32556461,SOFTWARE & SERVICES,19000100,19000100,0,0,47,12,28,0,0,6,20,27,14,38,44,1,1,1,1,1,1,65,44,63,0,0,1,-99,-63,-78,0,0,-75
MONADELPHOUS GROUP,MND,20070126,9.11,743088196.9,2.634467618,24.97258772,36.48,4.004390779,44.6,0.73,1.52,12.47945205,23.73474881,100,24,6.147091109,46.76180022,3.7,-1.065532382,14.53,10.44258772,-1.825609221,-3.195532382,5.83,0.7837,81568408,CAPITAL GOODS,20060903,20060914,0.24,100,34,21,50,0,0,0,4,7,52,45,79,10,3,10,5,9,8,77,69,79,1,1,1,112,23,-8,93,471,33
MY NET FONE LTD,MNF,20070126,0.22,3300021.78,0,0,0,0,0,0,0,0,0,0,0,20.45454545,54.54545455,3.7,0,14.53,0,0,0,5.83,0.7837,15000099,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,54,19,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20070126,0.315,7693875,0,0,0,0,0,0,0,0,0,0,0,1.587301587,31.74603175,3.7,0,14.53,0,0,0,5.83,0.7837,24425000,MATERIALS,19000100,19000100,0,0,40,21,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20070126,1,27275000,0,0,0,0,0,0,0,0,0,0,0,50,10,3.7,0,14.53,0,0,0,5.83,0.7837,27275000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,34,65,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20070126,2.9,341645859.3,4.310344828,19.07894737,15.2,5.24137931,0,0.39,1.216,7.435897436,16.47480106,100,12.5,1.724137931,46.55172414,3.7,0.610344828,14.53,4.548947368,-0.58862069,-1.519655172,5.83,0.7837,117808917,BANKS,20060827,20060917,0.075,100,26,28,20,0,0,2,0,8,13,23,65,3,1,3,2,3,3,65,21,71,1,0,1,516,142,183,-13,236,-48
MEDICAL CORPORATION,MOD,20070126,0.033,8219637.228,0,3.267326733,1.01,30.60606061,0,0.03,0,1.1,0,0,0,6.060606061,39.39393939,3.7,0,14.53,-11.26267327,24.77606061,0,5.83,0.7837,249079916,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,71,16,39,0,0,14,22,50,27,-6,65,0,0,0,0,0,0,78,65,93,1,2,0,858,-68,0,0,-81,650
MACQUARIE OFFICE UNIT,MOF,20070126,1.58,3136253922,7.113924051,7.810182897,20.23,12.80379747,45.4,1.24,1.799822064,1.274193548,27.16772152,0,11.24,2.848101266,19.30379747,3.7,3.413924051,14.53,-6.719817103,6.973797468,1.283924051,5.83,0.7837,1984970837,REAL ESTATE,20061220,20070220,0,0,25,15,9,0,0,2,4,5,9,16,22,2,1,2,1,2,1,64,24,59,0,1,1,53,147,-16,40,99,304
MOBY OIL & GAS LTD,MOG,20070126,0.076,4831008.78,0,0,-0.45,0,0,0,0,0,0,0,0,31.57894737,17.10526316,3.7,0,14.53,0,0,0,5.83,0.7837,63565905,ENERGY,19000100,19000100,0,0,49,38,23,0,0,0,0,-7,1,-20,9,0,0,0,0,0,0,48,17,47,0,1,0,33,0,0,0,-92,-91
MOLY MINES LTD,MOL,20070126,1.3,67134180.1,0,0,-3.9,0,0.4,0.7,0,1.857142857,0,0,0,60.76923077,20,3.7,0,14.53,0,0,0,5.83,0.7837,51641677,MATERIALS,19000100,19000100,0,0,37,32,13,0,0,-5,16,5,3,-26,-24,2,1,2,1,1,1,52,14,64,0,1,0,-92,675,-58,-88,-87,-74
MONARCH GOLD MINING,MON,20070126,0.275,74474284.5,0,0,-16.61,0,8.5,0,0,0,0,0,0,9.090909091,34.54545455,3.7,0,14.53,0,0,0,5.83,0.7837,270815580,MATERIALS,19000100,19000100,0,0,18,26,44,0,0,4,17,12,8,-14,-28,0,0,0,0,0,0,63,20,90,0,2,1,-6,-69,165,0,199,364
MONTO MINERALS LTD,MOO,20070126,0.235,45085033.88,0,0,-4.11,0,0,0,0,0,0,0,0,95.74468085,6.382978723,3.7,0,14.53,0,0,0,5.83,0.7837,191851208,MATERIALS,19000100,19000100,0,0,32,45,23,0,0,7,-6,-6,4,-35,-40,0,0,0,0,0,0,42,-16,21,0,-1,1,-91,3400,1825,-23,-57,-36
MOSAIC OIL NL,MOS,20070126,0.165,79421222.76,0,71.73913043,0.23,1.393939394,0,0,0,0,0,0,0,21.21212121,18.18181818,3.7,0,14.53,57.20913043,-4.436060606,0,5.83,0.7837,481340744,ENERGY,19000100,19000100,0,0,20,5,21,0,0,10,10,3,14,3,-8,0,0,0,0,0,0,58,0,28,0,1,0,-6,72,617,649,-3,75
MONAX MINING LTD,MOX,20070126,0.73,21316002.19,0,0,-1.3,0,0,0,0,0,0,0,0,158.0821918,80.2739726,3.7,0,14.53,0,0,0,5.83,0.7837,29200003,MATERIALS,19000100,19000100,0,0,14,43,41,0,0,-6,-28,-44,163,189,227,2,0,2,0,1,1,39,-59,8,1,8,1,-50,-24,4,522,-61,-41
MARINE PRODUCE AUST.,MPA,20070126,0.028,8927111.172,0,0,-3.25,0,0,0,0,0,0,0,0,107.1428571,35.71428571,3.7,0,14.53,0,0,0,5.83,0.7837,318825399,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,27,24,12,0,0,8,8,47,-34,-35,-57,0,0,0,0,0,0,52,23,70,0,-1,1,-75,206,1,0,1978,152
MACKAY PERMANENT,MPB,20070126,7,40241334,3.285714286,20.12650949,34.78,4.968571429,1862.7,2.8,1.512173913,2.5,12.46142857,100,23,0,25.71428571,3.7,-0.414285714,14.53,5.596509488,-0.861428571,-2.544285714,5.83,0.7837,5748762,BANKS,20060911,20060928,0.12,100,54,30,39,0,0,3,3,8,13,25,40,7,5,7,5,7,6,76,59,80,1,1,1,0,0,-100,0,0,-100
MILLEPEDE INTERNAT.,MPD,20070126,0.028,2541279.02,0,0,-0.93,0,0.2,0.01,0,2.8,0,0,0,221.4285714,17.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,90759965,MATERIALS,19000100,19000100,0,0,49,51,16,0,0,-13,-3,0,-3,-42,-62,0,0,0,0,0,0,45,9,57,0,0,1,567,0,0,233,0,-67
MULTIPLEX ACUMEN UNIT,MPF,20070126,1.25,247773937.5,8.376,7.263219059,17.21,13.768,27.2,1.18,1.643744031,1.059322034,27.85586441,0,10.47,2.4,15.6,3.7,4.676,14.53,-7.266780941,7.938,2.546,5.83,0.7837,198219150,REAL ESTATE,20061220,20070130,0.027,0,36,7,39,0,0,0,5,6,3,8,17,1,1,1,1,1,1,80,57,63,1,0,1,-63,-45,-64,-66,-45,-75
MACQUARIE PRIVATE STAPLED,MPG,20070126,0.84,90686860.32,5.952380952,17.87234043,4.7,5.595238095,4478.7,1.05,0.94,0.8,11.26190476,0,5,5.952380952,5.952380952,3.7,2.252380952,14.53,3.342340426,-0.234761905,0.122380952,5.83,0.7837,107960548,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,44,17,34,0,0,-1,0,-1,2,-3,-3,1,1,1,1,1,1,56,33,58,0,0,0,5429,1190,453,674,40,101
MAGNA PACIFIC,MPH,20070126,0.24,25934619.84,7.083333333,7.058823529,3.4,14.16666667,0,0.18,2,1.333333333,30.69444444,100,1.7,60.41666667,22.91666667,3.7,3.383333333,14.53,-7.471176471,8.336666667,1.253333333,5.83,0.7837,108060916,MEDIA,20061031,20061114,0.017,100,31,22,8,0,0,4,4,9,9,17,-38,0,0,0,0,0,0,60,45,70,0,0,1,248,360,137,267,22,79
MARK SENSING,MPI,20070126,0.075,15157374.3,0,19.23076923,0.39,5.2,21.7,0.05,0,1.5,0,0,0,133.3333333,28,3.7,0,14.53,4.700769231,-0.63,0,5.83,0.7837,202098324,MATERIALS,19000100,19000100,0,0,13,37,33,0,0,0,-21,-52,10,29,34,0,0,0,0,0,0,39,-79,3,1,-5,1,-89,642,-26,253,-59,1612
MINING PROJECTS,MPJ,20070126,0.009,13528899.49,0,2.903225806,0.31,34.44444444,0,0,0,0,0,0,0,22.22222222,22.22222222,3.7,0,14.53,-11.62677419,28.61444444,0,5.83,0.7837,1503211054,MATERIALS,19000100,19000100,0,0,26,18,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20070126,0.054,29745577.89,0,0,-0.72,0,0,0.03,0,1.8,0,0,0,12.96296296,44.44444444,3.7,0,14.53,0,0,0,5.83,0.7837,550844035,ENERGY,19000100,19000100,0,0,40,20,33,0,0,8,8,15,54,2,-11,0,0,0,0,0,0,68,54,57,1,2,1,286,0,46,1215,314,673
MACQUARIE PROLOGIS UNITS,MPR,20070126,1.305,1130819950,7.846743295,7.146768894,18.26,13.99233716,0,1.08,1.783203125,1.208333333,29.26500639,0,10.24,1.53256705,17.24137931,3.7,4.146743295,14.53,-7.383231106,8.162337165,2.016743295,5.83,0.7837,866528697,REAL ESTATE,20061220,20070225,0,0,26,15,14,0,0,2,4,9,7,7,12,1,1,1,1,1,1,64,27,65,0,1,0,31,-24,-54,-66,-57,98
MACARTHURCOOK PROP. UNIT,MPS,20070126,1.09,157779360.6,8.71559633,8.164794007,13.35,12.24770642,35.4,0.98,1.405263158,1.112244898,24.89187418,0,9.5,5.04587156,9.633027523,3.7,5.01559633,14.53,-6.365205993,6.417706422,2.88559633,5.83,0.7837,144751707,REAL ESTATE,19000100,19000100,0,0,21,26,25,0,0,-4,-4,-1,5,4,10,1,1,1,1,1,1,51,11,66,0,0,1,280,292,365,679,376,254
MFS LIVING & LEISURE STAPLED,MPY,20070126,0.88,157715320.4,0,10.03420753,8.77,9.965909091,0,1.11,0,0.792792793,0,0,0,25,30.68181818,3.7,0,14.53,-4.495792474,4.135909091,0,5.83,0.7837,179221955,REAL ESTATE,19000100,19000100,0,0,23,32,30,0,0,2,0,-8,13,-18,35,1,1,1,1,1,1,53,0,46,0,1,1,116,127,-49,-61,0,0
MARINER AMERICAN UNIT,MRA,20070126,0.975,123634020.9,9.835897436,25.65789474,3.8,3.897435897,177.6,0,0.39624609,0,0,0,9.59,3.58974359,6.666666667,3.7,6.135897436,14.53,11.12789474,-1.932564103,4.005897436,5.83,0.7837,126804124,REAL ESTATE,19000100,19000100,0,0,28,21,9,0,0,2,3,-2,1,1,-4,1,1,1,1,1,1,56,14,47,0,0,N/A,-92,50,-60,-86,-89,0
MINERAL COMMODITIES,MRC,20070126,0.14,14901040.28,0,0,-1,0,0,0,0,0,0,0,0,135.7142857,14.28571429,3.7,0,14.53,0,0,0,5.83,0.7837,106436002,MATERIALS,19000100,19000100,0,0,35,27,24,0,0,8,4,0,-7,-56,-40,0,0,0,0,0,0,44,-38,33,0,-1,1,294,0,-77,0,-82,-11
MINARA RESOURCES,MRE,20070126,6.4,2976525011,2.734375,23.74768089,26.95,4.2109375,7.6,1.23,1.54,5.203252033,14.62823933,0,17.5,4.0625,71.71875,3.7,-0.965625,14.53,9.217680891,-1.6190625,-3.095625,5.83,0.7837,465082033,MATERIALS,20060903,20060921,0.125,0,33,23,11,0,0,8,15,1,85,150,240,6,2,6,2,6,5,68,41,68,0,4,1,-69,1,43,112,252,118
MRI HOLDINGS LTD.,MRI,20070126,0.27,12433818.87,0,0,-0.15,0,0,0.51,0,0.529411765,0,0,0,0,51.85185185,3.7,0,14.53,0,0,0,5.83,0.7837,46051181,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,95,5,81,0,0,0,0,23,35,46,38,0,0,0,0,0,0,78,82,100,1,1,1,0,0,0,0,-100,0
MERMAID MARINE,MRM,20070126,1.11,155526947.4,0,16.81818182,6.6,5.945945946,62.4,0.43,0,2.581395349,0,0,0,4.504504505,65.76576577,3.7,0,14.53,2.288181818,0.115945946,0,5.83,0.7837,140114367,TRANSPORTATION,19000100,19000100,0,0,42,13,47,0,0,17,17,13,64,158,178,1,0,1,0,1,1,85,75,80,1,0,1,-95,533,-64,31,-68,-53
MACQUARIE RADIO,MRN,20070126,1.25,103627425,4.8,18.11594203,6.9,5.52,104.2,0.1,1.15,12.5,19.32,0,6,18.4,28,3.7,1.1,14.53,3.585942029,-0.31,-1.03,5.83,0.7837,82901940,MEDIA,20061102,20061123,0.035,0,39,58,25,0,0,0,0,3,4,2,-11,2,1,1,1,1,1,49,7,28,0,1,1,0,-100,0,0,0,0
MONARO MINING NL,MRO,20070126,2.13,48777213,0,0,-4.8,0,0,0,0,0,0,0,0,3.286384977,67.37089202,3.7,0,14.53,0,0,0,5.83,0.7837,22900100,MATERIALS,19000100,19000100,0,0,38,16,26,0,0,-1,20,28,89,94,173,2,0,2,1,2,1,83,72,88,1,-2,1,-88,-87,-80,0,-96,206
MANTRA RESOURCES,MRU,20070126,0.89,28767938.14,0,0,0,0,0,0,0,0,0,0,0,0.561797753,71.34831461,3.7,0,14.53,0,0,0,5.83,0.7837,32323526,ENERGY,19000100,19000100,0,0,46,16,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20070126,0.097,64178838.37,0,0,-0.46,0,0,0,0,0,0,0,0,34.02061856,48.45360825,3.7,0,14.53,0,0,0,5.83,0.7837,661637509,MATERIALS,19000100,19000100,0,0,22,16,37,0,0,-3,-8,2,59,-12,45,0,0,0,0,0,0,55,9,38,0,-3,1,-49,-62,74,-1,-21,-59
MONTERAY GROUP,MRY,20070126,0.071,5325256.452,0,0,-0.12,0,0,0,0,0,0,0,0,167.6056338,5.633802817,3.7,0,14.53,0,0,0,5.83,0.7837,75003612,SOFTWARE & SERVICES,19000100,19000100,0,0,43,57,19,0,0,4,4,-13,-35,-21,1,0,0,0,0,0,0,37,-71,11,1,2,0,0,-100,-100,-100,-100,-100
MESOBLAST LTD,MSB,20070126,2.41,259432000.5,0,0,-2.12,0,0,0,0,0,0,0,0,3.319502075,54.35684647,3.7,0,14.53,0,0,0,5.83,0.7837,107648133,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,50,9,54,0,0,9,10,51,101,66,94,2,1,2,1,2,2,87,70,93,1,1,1,31,-79,331,331,-30,771
MINERALS CORPORATION,MSC,20070126,0.021,29426911.54,0,0,-2.2,0,335.8,0.09,0,0.233333333,0,0,0,57.14285714,52.38095238,3.7,0,14.53,0,0,0,5.83,0.7837,1401281502,MATERIALS,19000100,19000100,0,0,23,18,15,0,0,5,5,-16,91,15,-24,0,0,0,0,0,0,55,14,29,0,2,1,2,30,-77,0,148,90
MARYBOROUGH SUGAR,MSF,20070126,11.6,43500266.8,4.310344828,9.144659046,126.85,10.93534483,12.4,8.32,2.537,1.394230769,24.4824685,100,50,27.15517241,17.67241379,3.7,0.610344828,14.53,-5.385340954,5.105344828,-1.519655172,5.83,0.7837,3750023,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.5,100,43,38,17,0,0,1,-2,1,-3,-21,22,15,7,15,10,11,11,52,28,59,0,0,1,0,-94,-50,0,-83,-91
MORNING STAR HOLDING,MSH,20070126,0.077,5159962.808,0,0,-0.08,0,0,0.04,0,1.925,0,0,0,16.88311688,48.05194805,3.7,0,14.53,0,0,0,5.83,0.7837,67012504,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,28,30,15,0,0,10,-4,0,60,54,71,0,0,0,0,0,0,58,-13,30,0,3,1,-94,-87,-100,0,0,0
MULTISTACK INTERNAT.,MSI,20070126,0.02,2240070.68,0,1.025641026,1.95,97.5,76.9,0.07,0,0.285714286,0,0,0,175,95,3.7,0,14.53,-13.50435897,91.67,0,5.83,0.7837,112003534,CAPITAL GOODS,19000100,19000100,0,0,16,84,98,0,0,-20,-20,-20,-38,-59,1900,0,0,0,0,0,0,28,0,38,0,0,0,0,0,0,0,567,12400
MOBILESOFT LTD,MSO,20070126,0.037,9451540.998,0,11.21212121,0.33,8.918918919,0,0.04,0,0.925,0,0,0,118.9189189,43.24324324,3.7,0,14.53,-3.317878788,3.088918919,0,5.83,0.7837,255447054,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,38,33,13,0,0,6,12,-18,7,-8,-46,0,0,0,0,0,0,53,16,54,0,11,1,0,158,-85,-10,0,-97
METAL STORM LTD,MST,20070126,0.19,110747176.4,0,0,-3.09,0,0,0.01,0,19,0,0,0,37.89473684,44.73684211,3.7,0,14.53,0,0,0,5.83,0.7837,582879876,CAPITAL GOODS,19000100,19000100,0,0,27,10,32,0,0,3,-5,19,58,15,4,0,0,0,0,0,0,68,33,73,1,0,1,-36,-78,48,101,-53,208
MINERAL SECURITIES,MSX,20070126,1.6,107172780.8,0,22.25312935,7.19,4.49375,0,1.61,0,0.99378882,0,0,0,5,30,3.7,0,14.53,7.723129346,-1.33625,0,5.83,0.7837,66982988,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,52,32,23,0,0,3,3,7,16,3,33,2,1,2,1,2,1,64,83,75,1,1,1,-85,0,400,-6,-30,138
MOUNT BURGESS MINING,MTB,20070126,0.075,16553025,0,0,-0.64,0,0.1,0,0,0,0,0,0,80,26.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,220707000,MATERIALS,19000100,19000100,0,0,45,24,26,0,0,-1,7,6,7,-32,-38,0,0,0,0,0,0,49,-16,46,0,3,1,0,0,0,-98,-81,-98
METROLAND AUSTRALIA,MTD,20070126,0.165,16060841.45,3.03030303,43.42105263,0.38,2.303030303,267.7,0.14,0.76,1.178571429,4.476190476,100,0.5,12.12121212,39.39393939,3.7,-0.66969697,14.53,28.89105263,-3.526969697,-2.79969697,5.83,0.7837,97338433,REAL ESTATE,20060430,20060714,0.005,100,26,48,13,0,0,-6,-8,-6,18,50,14,0,0,0,0,0,0,49,-7,67,0,0,1,0,2468,126,-14,1800,0
MITHRIL RESOURCES,MTH,20070126,0.36,14739480,0,0,-2.8,0,0.3,0,0,0,0,0,0,66.66666667,30.55555556,3.7,0,14.53,0,0,0,5.83,0.7837,40943000,MATERIALS,19000100,19000100,0,0,52,32,40,0,0,-8,-9,14,38,-23,20,1,0,1,0,0,0,58,27,64,1,-2,0,0,-89,-31,0,-59,539
MONTEC INTERNATIONAL,MTI,20070126,0.08,5273280.16,0,0,-8,0,0,0.04,0,2,0,0,0,337.5,12.5,3.7,0,14.53,0,0,0,5.83,0.7837,65916002,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,24,46,16,0,0,-9,-14,-24,-33,-73,-73,0,0,0,0,0,0,35,-45,8,1,-1,1,-27,111,-59,68,5,0
MARATHON RESOURCES,MTN,20070126,2.4,107322948,0,0,-3.7,0,0,0,0,0,0,0,0,1.25,80.41666667,3.7,0,14.53,0,0,0,5.83,0.7837,44717895,MATERIALS,19000100,19000100,0,0,47,9,55,0,0,14,26,67,210,179,238,2,0,2,0,2,1,92,90,91,1,0,1,15,164,386,202,-32,10
METCASH LTD,MTS,20070126,4.65,3537531652,2.795698925,30.1752109,15.41,3.313978495,0,-0.11,1.185384615,0,0,100,13,5.376344086,21.29032258,3.7,-0.904301075,14.53,15.6452109,-2.516021505,-3.034301075,5.83,0.7837,760759495,FOOD & STAPLES RETAILING,20061203,20070102,0.07,100,23,18,17,0,0,0,2,4,10,1,3,5,4,5,4,5,4,63,46,63,1,1,1,16,70,97,158,59,267
M2 TELECOMMUNICATION,MTU,20070126,0.465,27605607.57,5.569892473,12.56756757,3.7,7.956989247,2.8,0,1.428571429,0,0,100,2.59,31.1827957,56.98924731,3.7,1.869892473,14.53,-1.962432432,2.126989247,-0.260107527,5.83,0.7837,59366898,TELECOMMUNICATION SERVICES,20061009,20061030,0.02,100,25,39,14,0,0,-6,-5,-7,41,86,82,1,0,1,0,0,0,52,-10,35,1,0,1,246,-57,-35,0,4974,165
0,MTX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060223,20060309,0.03,100,17,47,44,0,0,0,0,2,33,2,30,1,1,1,1,1,1,63,100,100,1,1,0,0,0,-100,0,-100,-100
MEDICAL THERAPIES,MTY,20070126,0.165,9170064.255,0,0,-8.06,0,3.3,0.05,0,3.3,0,0,0,196.969697,12.12121212,3.7,0,14.53,0,0,0,5.83,0.7837,55576147,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,29,47,29,0,0,-8,10,-15,-18,-51,6,0,0,0,0,0,0,39,-17,31,0,-1,N/A,170,0,0,-50,-28,-72
MUNDO MINERALS,MUN,20070126,0.305,19977501.22,0,0,0,0,0,0,0,0,0,0,0,21.31147541,9.836065574,3.7,0,14.53,0,0,0,5.83,0.7837,65500004,MATERIALS,19000100,19000100,0,0,23,26,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20070126,0.088,26396575.74,0,0,-0.7,0,0,0,0,0,0,0,0,59.09090909,45.45454545,3.7,0,14.53,0,0,0,5.83,0.7837,299961088,MATERIALS,19000100,19000100,0,0,34,22,41,0,0,0,-9,26,47,-23,10,0,0,0,0,0,0,64,61,75,1,0,1,110,-20,52,4843,-11,0
MULTI CHANNEL,MUT,20070126,0.046,12359693.68,0,0,-1.15,0,0,1.62,0,0.028395062,0,0,0,36.95652174,13.04347826,3.7,0,14.53,0,0,0,5.83,0.7837,268688993,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,42,44,15,0,0,10,15,15,-23,-23,-16,0,0,0,0,0,0,49,-13,37,0,-2,0,-60,268,1900,167,0,120
MEDICAL DEVELOPMENTS,MVP,20070126,0.55,31339000,0,39.28571429,1.4,2.545454545,103.7,0.04,0,13.75,0,0,0,20,45.45454545,3.7,0,14.53,24.75571429,-3.284545455,0,5.83,0.7837,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,36,40,18,0,0,-7,-8,2,77,43,-8,1,0,1,0,1,1,51,0,63,0,2,1,0,-50,-57,629,-39,0
MATRIXVIEW LTD CDI,MVU,20070126,0.295,31420597.5,0,0,-6.28,0,0,0.04,0,7.375,0,0,0,323.7288136,35.59322034,3.7,0,14.53,0,0,0,5.83,0.7837,106510500,SOFTWARE & SERVICES,19000100,19000100,0,0,44,26,17,0,0,5,5,2,-31,-66,-71,1,0,1,0,0,0,43,14,32,0,3,1,0,0,0,0,0,1054
MAWSON WEST LTD,MWE,20070126,0.25,22882327.25,0,0,-1.38,0,0,0,0,0,0,0,0,24,75.2,3.7,0,14.53,0,0,0,5.83,0.7837,91529309,MATERIALS,19000100,19000100,0,0,26,20,18,0,0,-7,4,-4,28,85,205,0,0,0,0,0,0,59,14,47,0,1,1,136,1338,-75,145,389,309
MACQUARIE WINTON ORD UNIT,MWG,20070126,1,63523000,0,0,0,0,0,0,0,0,0,0,0,5,20,3.7,0,14.53,0,0,0,5.83,0.7837,63523000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,54,27,16,0,0,5,6,11,15,2,-2,1,1,1,1,1,1,64,38,86,1,2,N/A,-85,0,-75,0,-59,-84
MGM WIRELESS LTD,MWR,20070126,0.063,10371166.47,0,0,-0.41,0,0,0,0,0,0,0,0,4.761904762,50.79365079,3.7,0,14.53,0,0,0,5.83,0.7837,164621690,SOFTWARE & SERVICES,19000100,19000100,0,0,44,23,48,0,0,5,0,40,34,26,-3,0,0,0,0,0,0,67,56,86,1,0,0,0,19,0,-96,0,0
MDSNEWS LTD,MWS,20070126,0.125,23819237.38,0,0,-0.14,0,0,0.03,0,4.166666667,0,0,0,92,27.2,3.7,0,14.53,0,0,0,5.83,0.7837,190553899,SOFTWARE & SERVICES,19000100,19000100,0,0,46,49,38,0,0,19,19,-4,-7,-31,525,0,0,0,0,0,0,50,-4,42,0,-1,1,0,0,-100,-100,-100,0
MULTIPLEX GROUP STAPLED,MXG,20070126,4.85,4061400597,5.257731959,18.72586873,25.9,5.340206186,88.9,2.84,1.015686275,1.707746479,10.73878321,0,25.5,3.298969072,40.41237113,3.7,1.557731959,14.53,4.195868726,-0.489793814,-0.572268041,5.83,0.7837,837402185,REAL ESTATE,20061220,20070227,0,0,53,12,16,0,0,22,29,24,39,52,51,5,3,5,3,4,4,78,49,74,0,2,1,835,1213,1350,1456,1650,1774
MAXITRANS INDUSTRIES,MXI,20070126,0.63,108197557.7,6.746031746,11.62361624,5.42,8.603174603,75.6,0.24,1.275294118,2.625,20.22420635,100,4.25,50.79365079,29.36507937,3.7,3.046031746,14.53,-2.906383764,2.773174603,0.916031746,5.83,0.7837,171742155,CAPITAL GOODS,20060924,20061017,0.02,100,30,16,26,0,0,-2,7,19,11,-8,-25,1,0,1,0,1,1,64,47,82,1,-1,1,-48,-6,-80,-55,-77,153
MXL LTD.,MXL,20070126,0.093,52147572.68,0,0,-0.9,0,1.2,0.01,0,9.3,0,0,0,39.78494624,19.35483871,3.7,0,14.53,0,0,0,5.83,0.7837,560726588,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,40,30,24,0,0,-15,15,15,-2,-7,12,0,0,0,0,0,0,57,30,45,0,0,0,-88,110,20,28,-37,476
MAXIMUS RSOURCES,MXR,20070126,0.155,6998702.755,0,0,-1.35,0,0,0,0,0,0,0,0,54.83870968,35.48387097,3.7,0,14.53,0,0,0,5.83,0.7837,45152921,MATERIALS,19000100,19000100,0,0,33,38,17,0,0,3,3,11,24,-11,24,0,0,0,0,0,0,53,-8,50,0,2,0,102,453,171,66,145,0
MUTINY GOLD LTD,MYG,20070126,0.2,8955329.4,0,0,0,0,0,0,0,0,0,0,0,15,41,3.7,0,14.53,0,0,0,5.83,0.7837,44776647,MATERIALS,19000100,19000100,0,0,54,22,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20070126,1.165,448898982.5,2.360515021,27.93764988,4.17,3.579399142,32.5,0.03,1.516363636,38.83333333,53.2732475,0,2.75,3.004291845,31.3304721,3.7,-1.339484979,14.53,13.40764988,-2.250600858,-3.469484979,5.83,0.7837,385321015,SOFTWARE & SERVICES,20060327,20060420,0.04,100,22,17,22,0,0,1,1,4,15,27,19,1,1,1,1,1,1,67,41,62,0,0,1,353,53,-81,-64,9,18
MAYNE PHARMA LTD,MYP,20070126,4.09,2620280651,0.366748166,0,-8.4,0,2.2,0.89,0,4.595505618,0,100,1.5,10.02444988,40.83129584,3.7,-3.333251834,14.53,0,0,-5.463251834,5.83,0.7837,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,20060913,20061004,0.015,100,11,20,39,0,0,0,0,0,32,54,51,4,2,4,2,4,4,63,-60,25,0,-2,N/A,-100,-100,-100,-100,-100,-100
MONTEZUMA MINING CO.,MZM,20070126,0.19,3712790.57,0,0,0,0,0,0,0,0,0,0,0,21.05263158,18.42105263,3.7,0,14.53,0,0,0,5.83,0.7837,19541003,MATERIALS,19000100,19000100,0,0,31,28,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20070126,40.32,65727412652,4.141865079,15.3541508,262.6,6.512896825,885.9,11.91,1.57245509,3.385390428,18.68163008,90,167,1.686507937,17.98115079,3.7,0.441865079,14.53,0.8241508,0.682896825,-1.688134921,5.83,0.7837,1630144163,BANKS,20061109,20061211,0.84,90,23,16,23,0,0,0,1,4,9,9,24,41,31,41,32,40,38,66,26,81,1,1,1,72,157,109,10,51,216
NORTH AUSTRALIAN LTD,NAD,20070126,0.045,42201008.33,0,0,-2.51,0,0,0,0,0,0,0,0,26.66666667,17.77777778,3.7,0,14.53,0,0,0,5.83,0.7837,937800185,MATERIALS,19000100,19000100,0,0,21,32,27,0,0,-4,-4,-4,-13,-4,10,0,0,0,0,0,0,44,-37,38,0,-1,1,-76,-42,78,-79,-89,-55
NEW AGE EXPLORATION,NAE,20070126,0.34,7446000,0,0,-0.43,0,0,0,0,0,0,0,0,26.47058824,50,3.7,0,14.53,0,0,0,5.83,0.7837,21900000,ENERGY,19000100,19000100,0,0,38,10,39,0,0,0,-1,26,-93,-93,-93,5,0,5,0,0,2,12,45,79,1,0,1,-7,-57,54,0,0,0
NORWOOD ABBEY LTD,NAL,20070126,0.105,20098694.91,0,0,-10.59,0,0,-0.09,0,0,0,0,0,338.0952381,56.19047619,3.7,0,14.53,0,0,0,5.83,0.7837,191416142,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,37,19,48,0,0,-16,-13,94,-30,-67,-76,1,0,1,0,0,0,47,-10,52,0,-1,1,-87,-95,-92,137,188,193
NAMOI COTTON CO-OP CCU,NAM,20070126,0.62,69426353.8,11.29032258,5.210084034,11.9,19.19354839,1.4,0.84,1.7,0.738095238,36.3172043,0,7,11.29032258,11.29032258,3.7,7.590322581,14.53,-9.319915966,13.36354839,5.460322581,5.83,0.7837,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,25,12,27,0,0,3,0,11,3,-10,-6,1,1,1,1,1,1,59,33,74,1,0,1,119,14,-51,-12,-17,98
NAVIGATOR RESOURCES,NAV,20070126,0.445,41406330.63,0,0,-1.38,0,0,0,0,0,0,0,0,23.59550562,71.91011236,3.7,0,14.53,0,0,0,5.83,0.7837,93047934,MATERIALS,19000100,19000100,0,0,32,22,28,0,0,-1,0,14,29,85,178,1,0,1,0,0,0,64,44,50,0,1,1,101,168,311,3,7,71
NONI B LTD,NBL,20070126,4.92,157383041.2,3.455284553,19.14396887,25.7,5.223577236,1.4,0.62,1.511764706,7.935483871,22.71111985,100,17,2.235772358,30.28455285,3.7,-0.244715447,14.53,4.613968872,-0.606422764,-2.374715447,5.83,0.7837,31988423,RETAILING,20061102,20061123,0.1,100,43,24,33,0,0,-1,-2,13,20,23,29,5,3,5,4,5,4,75,56,94,1,0,1,-92,-98,67,0,50,-88
NATIONAL CAN IND LTD,NCI,20070126,1.85,123531108.2,5.405405405,8.851674641,20.9,11.2972973,0,1.82,2.09,1.016483516,22.69171369,100,10,13.51351351,24.32432432,3.7,1.705405405,14.53,-5.678325359,5.467297297,-0.424594595,5.83,0.7837,66773572,MATERIALS,20061005,20061025,0.06,100,62,20,27,0,0,5,10,16,1,12,32,2,1,2,1,2,2,66,97,92,1,1,1,0,-74,-72,0,0,0
NICK SCALI LTD,NCK,20070126,2.05,166050000,3.658536585,20.5,10,4.87804878,0,0.14,1.333333333,14.64285714,26.39372822,100,7.5,0,39.02439024,3.7,-0.041463415,14.53,5.97,-0.95195122,-2.171463415,5.83,0.7837,81000000,RETAILING,20061003,20061030,0.03,100,71,24,34,0,0,1,8,8,32,17,52,2,1,2,1,2,2,76,56,96,1,0,1,-100,-100,0,-100,-100,-100
NEWCREST MINING,NCM,20070126,21.3,7128914530,0.234741784,20.22792023,105.3,4.943661972,108.1,0.48,21.06,44.375,214.1367371,0,5,27.69953052,19.95305164,3.7,-3.465258216,14.53,5.697920228,-0.886338028,-5.595258216,5.83,0.7837,334690823,MATERIALS,20060917,20061012,0.05,0,17,39,13,0,1,-12,-12,-15,2,-14,-16,27,17,27,18,24,23,37,-14,33,0,1,0,181,1426,773,652,413,388
NEURODISCOVERY,NDL,20070126,0.23,3911148.85,0,0,-0.38,0,35.2,0.11,0,2.090909091,0,0,0,8.695652174,39.13043478,3.7,0,14.53,0,0,0,5.83,0.7837,17004995,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,68,14,20,0,0,21,28,21,31,35,18,0,0,0,0,0,0,72,33,75,0,0,0,0,1310,0,0,267,0
NARE DIAMONDS,NDM,20070126,0.365,31032908.46,0,0,0,0,0,0,0,0,0,0,0,45.20547945,4.109589041,3.7,0,14.53,0,0,0,5.83,0.7837,85021667,MATERIALS,19000100,19000100,0,0,3,47,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20070126,0.195,150768593.4,0,0,-1.14,0,0,0,0,0,0,0,0,66.66666667,25.64102564,3.7,0,14.53,0,0,0,5.83,0.7837,773172274,ENERGY,19000100,19000100,0,0,25,12,31,0,0,-3,8,15,8,-34,11,0,0,0,0,0,0,57,40,67,0,2,0,-89,-25,4,7,-74,-88
NORTHERN ENERGY CORP,NEC,20070126,0.5,23676313.5,0,0,-1.38,0,0.8,0,0,0,0,0,0,40,53,3.7,0,14.53,0,0,0,5.83,0.7837,47352627,ENERGY,19000100,19000100,0,0,39,40,13,0,0,0,9,-7,79,43,16,1,0,1,0,1,0,50,-33,27,0,4,1,156,0,101,-14,-15,284
NOVA ENERGY LTD,NEL,20070126,3.35,65660000,0,0,-1.32,0,0,0,0,0,0,0,0,13.43283582,77.6119403,3.7,0,14.53,0,0,0,5.83,0.7837,19600000,ENERGY,19000100,19000100,0,0,44,28,18,0,0,10,17,27,191,99,432,3,0,3,1,3,2,82,77,61,1,2,1,267,389,-19,649,-69,-75
NEWMONT MINING CORP CDI 10:1,NEM,20070126,5.78,345048214.9,0.778546713,5.890145725,98.13,16.97750865,26.7,0,21.80666667,0,0,0,4.5,41.86851211,6.747404844,3.7,-2.921453287,14.53,-8.639854275,11.14750865,-5.051453287,5.83,0.7837,59696923,MATERIALS,20070228,20070328,0,0,27,28,31,0,0,6,7,-2,-2,-23,-28,8,5,8,5,6,6,46,5,23,1,1,1,264,65,291,-80,122,155
NUENCO NL,NEO,20070126,0.18,17740744.56,0,0,-5.5,0,0,0,0,0,0,0,0,2.777777778,92.77777778,3.7,0,14.53,0,0,0,5.83,0.7837,98559692,ENERGY,19000100,19000100,0,0,35,24,30,0,0,6,16,17,-4,-39,-54,1,0,0,0,0,0,53,8,92,0,-37,1,164,555,623,1634,488,347
NEUREN PHARMACEUT.  NZ,NEU,20070126,0.455,52648589.18,0,0,-11.66,0,0,0.05,0,9.1,0,0,0,42.85714286,21.97802198,3.7,0,14.53,0,0,0,5.83,0.7837,115711185,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,36,28,22,0,0,-13,15,21,3,-13,-24,1,0,1,0,0,0,55,16,81,0,1,1,130,2480,452,628,365,992
NATURAL FUEL LTD,NFL,20070126,1.15,165527970.9,0,0,0,0,0,0,0,0,0,0,0,28.69565217,27.82608696,3.7,0,14.53,0,0,0,5.83,0.7837,143937366,ENERGY,19000100,19000100,0,0,23,34,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NETWORK FOODS LTD,NFO,20070126,0.01,1454940,0,0,-3.66,0,308.3,0,0,0,0,0,0,200,20,3.7,0,14.53,0,0,0,5.83,0.7837,145494000,FOOD & STAPLES RETAILING,19000100,19000100,0,0,35,65,40,0,0,0,11,11,-52,-52,-67,0,0,0,0,0,0,15,-71,19,1,-2,1,0,0,1232,0,0,0
NORTON GOLD FIELDS,NGF,20070126,0.1,3235083.8,0,0,-0.99,0,7.6,0,0,0,0,0,0,100,35,3.7,0,14.53,0,0,0,5.83,0.7837,32350838,MATERIALS,19000100,19000100,0,0,58,29,15,0,0,5,23,33,-20,-33,-29,0,0,0,0,0,0,54,13,46,0,1,1,-62,0,0,0,303,1498
NGM RESOURCES LTD,NGM,20070126,0.315,18900000.32,0,0,-5.37,0,0,0,0,0,0,0,0,4.761904762,69.20634921,3.7,0,14.53,0,0,0,5.83,0.7837,60000001,MATERIALS,19000100,19000100,0,0,56,3,65,0,0,17,50,75,186,97,186,0,0,0,0,0,0,95,94,86,1,0,1,-68,109,211,753,714,2033
NEW HOPE CORPORATION,NHC,20070126,1.35,1091083875,3.333333333,15.69767442,8.6,6.37037037,24.8,0.71,1.911111111,1.901408451,15.47835159,100,4.5,9.259259259,14.81481481,3.7,-0.366666667,14.53,1.167674419,0.54037037,-2.496666667,5.83,0.7837,808210278,ENERGY,20061023,20061113,0.07,100,17,17,12,0,0,-3,-1,4,4,8,13,2,1,1,1,1,1,50,3,45,0,1,0,-28,62,-71,149,9,165
900 DEGREES LTD,NHD,20070126,0.105,6703461.765,0,0,-4,0,0,-0.07,0,0,0,0,0,-100,100,3.7,0,14.53,0,0,0,5.83,0.7837,63842493,MEDIA,19000100,19000100,0,0,59,41,41,0,0,0,0,5,17,8,-13,0,0,0,0,0,0,53,100,38,1,4,0,0,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20070126,1.59,35257544.04,2.51572327,31.8,5,3.144654088,114.9,0.98,1.25,1.62244898,6.680785522,100,4,3.773584906,27.67295597,3.7,-1.18427673,14.53,17.27,-2.685345912,-3.31427673,5.83,0.7837,22174556,HOTELS RESTAURANTS & LEISURE,20070205,20070225,0.02,100,42,58,22,0,0,0,0,-4,33,33,25,2,1,2,1,2,2,60,-100,22,1,-1,1,0,-100,0,0,0,0
NEW HOLLAND MINING,NHM,20070126,0.004,3021200.544,0,0,-0.11,0,0,0,0,0,0,0,0,225,25,3.7,0,14.53,0,0,0,5.83,0.7837,755300136,MATERIALS,19000100,19000100,0,0,50,18,55,0,0,0,0,-20,-43,-50,-71,0,0,0,0,0,0,39,0,67,0,2,1,179,-59,200,-65,-95,-80
NATIONAL HIRE GROUP,NHR,20070126,1.74,208286355.5,4.022988506,12.16783217,14.3,8.218390805,156.2,1.05,2.042857143,1.657142857,19.19376026,100,7,27.01149425,8.045977011,3.7,0.322988506,14.53,-2.362167832,2.388390805,-1.807011494,5.83,0.7837,119704802,CAPITAL GOODS,20060924,20061012,0.04,100,20,32,13,0,0,-3,-4,1,-12,-4,1,2,2,2,2,2,2,43,-32,15,0,1,0,-85,-93,-97,-40,-91,-98
NIAGARA MINING,NIA,20070126,0.285,66065417.66,0,0,-0.54,0,0,0,0,0,0,0,0,108.7719298,35.0877193,3.7,0,14.53,0,0,0,5.83,0.7837,231808483,MATERIALS,19000100,19000100,0,0,32,22,29,0,0,24,8,4,-25,-37,54,1,0,1,0,0,0,45,-7,28,0,2,1,415,3237,1971,1721,491,2269
NKWE PLATINUM COMMON,NKP,20070126,0.95,147299858.9,0,0,-26.99,0,0,0,0,0,0,0,0,21.05263158,45.26315789,3.7,0,14.53,0,0,0,5.83,0.7837,155052483,MATERIALS,19000100,19000100,0,0,21,39,14,0,0,-2,-2,-5,-3,16,48,1,1,1,1,1,1,53,12,40,1,-1,1,-7,0,1480,0,-56,464
NULLARBOR HOLDINGS,NLB,20070126,0.8,30507698.4,0,0,-2.43,0,0,0,0,0,0,0,0,87.5,47.5,3.7,0,14.53,0,0,0,5.83,0.7837,38134623,MATERIALS,19000100,19000100,0,0,41,54,24,0,0,23,-19,-11,-30,60,43,2,0,2,0,1,1,41,-47,17,0,2,1,0,0,-100,-100,0,-100
NATIONAL LEISURE,NLG,20070126,0.46,39591556,0,0,-0.64,0,68.5,0.19,0,2.421052632,0,0,0,11.95652174,28.26086957,3.7,0,14.53,0,0,0,5.83,0.7837,86068600,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,36,24,27,0,0,-4,-4,5,19,12,21,1,0,1,0,0,0,0,0,0,0,0,0,65,18,73,599,107,46
NARHEX LIFE SCIENCES,NLS,20070126,0.07,11296366.48,0,0,-0.01,0,0,0.03,0,2.333333333,0,0,0,121.4285714,0,3.7,0,14.53,0,0,0,5.83,0.7837,161376664,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,32,39,8,0,0,-22,-16,-15,-18,-33,-46,0,0,0,0,0,0,30,-43,17,0,-1,0,-69,0,640,0,344,-84
NYLEX LTD,NLX,20070126,1.62,59845933.08,0,124.6153846,1.3,0.802469136,100.2,0.04,0,40.5,0,0,0,26.54320988,98.08641975,3.7,0,14.53,110.0853846,-5.027530864,0,5.83,0.7837,36941934,CAPITAL GOODS,19000100,19000100,0,0,20,30,13,0,0,-4,-10,-24,-13,-56,-74,10,2,6,2,2,2,36,-32,8,1,1,1,-20,-64,-66,57,-77,7
NAMBERRY LTD,NMB,20070126,0.025,5045178.425,0,0,-0.19,0,0,0.01,0,2.5,0,0,0,60,44,3.7,0,14.53,0,0,0,5.83,0.7837,201807137,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,41,31,10,0,0,4,4,-11,25,19,25,0,0,0,0,0,0,57,-8,45,0,-1,0,-100,0,-100,-100,-100,-100
NORTHERN MINING,NMI,20070126,0.145,3162658.075,0,0,0,0,0,0,0,0,0,0,0,43.44827586,13.79310345,3.7,0,14.53,0,0,0,5.83,0.7837,21811435,MATERIALS,19000100,19000100,0,0,30,41,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20070126,0.41,5432500.82,0,0,0,0,0,0,0,0,0,0,0,17.07317073,39.02439024,3.7,0,14.53,0,0,0,5.83,0.7837,13250002,MATERIALS,19000100,19000100,0,0,54,30,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20070126,0.525,65735829.6,0,0,-8.34,0,0,0.03,0,17.5,0,0,0,28.38095238,69.71428571,3.7,0,14.53,0,0,0,5.83,0.7837,125211104,CAPITAL GOODS,19000100,19000100,0,0,36,12,59,0,0,3,14,88,119,34,34,1,0,1,0,0,0,79,72,90,1,5,1,-81,-14,-68,37144,1622,2228
NOMAD BUILDING,NOD,20070126,1.7,197992410.8,0,0,0,0,0,0,0,0,0,0,0,5.882352941,21.17647059,3.7,0,14.53,0,0,0,5.83,0.7837,116466124,CAPITAL GOODS,19000100,19000100,0,0,33,23,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW OPPORTUNITY LTD,NOP,20070126,0.07,3027972.15,0,0,-0.7,0,0,0.05,0,1.4,0,0,0,28.57142857,15.71428571,3.7,0,14.53,0,0,0,5.83,0.7837,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,0,0,0,0,0,0,0,0,-7,-22,17,0,0,0,0,0,0,48,0,0,1,-2,1,0,0,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20070126,4.5,97975642.5,0.444444444,58.13953488,7.74,1.72,0,1.12,3.87,4.017857143,7.289444444,0,2,53.33333333,81.57777778,3.7,-3.255555556,14.53,43.60953488,-4.11,-5.385555556,5.83,0.7837,21772365,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,49,44,17,0,0,4,5,-1,-10,104,443,6,1,6,1,4,4,52,-20,29,0,-3,1,-90,186,0,-83,-85,0
NUPLEX INDUSTRIES  NZ,NPX,20070126,6.55,519140247.2,4.311450382,9.968041394,65.71,10.03206107,173.9,2.17,2.32684136,3.01843318,31.61079256,0,28.24,1.526717557,35.8778626,3.7,0.611450382,14.53,-4.561958606,4.202061069,-1.518549618,5.83,0.7837,79258053,MATERIALS,20060928,20061019,0.158,0,45,44,30,0,0,-1,2,2,16,21,51,7,4,7,4,7,6,74,45,90,1,0,1,0,-100,-100,-100,0,-100
NORTH QUEENSLAND,NQM,20070126,0.18,5870972.88,0,0,0,0,0,0,0,0,0,0,0,50,0,3.7,0,14.53,0,0,0,5.83,0.7837,32616516,MATERIALS,19000100,19000100,0,0,21,47,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWLAND RESOURCES,NRL,20070126,0.22,36031065.62,0,2.989130435,7.36,33.45454545,0,0,0,0,0,0,0,36.36363636,85.90909091,3.7,0,14.53,-11.54086957,27.62454545,0,5.83,0.7837,163777571,MATERIALS,19000100,19000100,0,0,33,30,11,0,0,10,29,38,16,100,479,0,0,0,0,0,0,64,46,59,1,1,1,0,44,0,329,0,0
NOVOGEN LTD,NRT,20070126,3,292776924,0,0,-16.7,0,0,0.46,0,6.52173913,0,0,0,57.33333333,28.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,97592308,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,22,21,16,0,0,1,-4,19,10,-6,-36,6,2,5,2,3,3,62,40,74,1,0,1,-18,-76,-2,-83,25,-49
NEWERA URANIUM,NRU,20070126,0.32,8438392.96,0,0,0,0,0,0,0,0,0,0,0,48.4375,38.75,3.7,0,14.53,0,0,0,5.83,0.7837,26369978,ENERGY,19000100,19000100,0,0,32,23,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NSL HEALTH LTD,NSL,20070126,0.04,781572.2,0,0,-6.77,0,0,-0.04,0,0,0,0,0,450,62.5,3.7,0,14.53,0,0,0,5.83,0.7837,19539305,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,80,2,60,0,0,0,60,150,167,-78,-69,0,0,0,0,0,0,61,85,100,1,3,1,0,-100,0,0,0,0
NORTHERN STAR,NST,20070126,0.115,8909476.88,0,0,-1.35,0,0,0,0,0,0,0,0,73.91304348,4.347826087,3.7,0,14.53,0,0,0,5.83,0.7837,77473712,MATERIALS,19000100,19000100,0,0,41,45,12,0,0,-8,0,-8,-14,-29,-11,0,0,0,0,0,0,42,-5,17,1,3,0,-96,-95,-33,0,-94,-25
NSX LTD,NSX,20070126,0.56,27697601.68,0,0,-1.53,0,0,0.22,0,2.545454545,0,0,0,64.28571429,5.357142857,3.7,0,14.53,0,0,0,5.83,0.7837,49460003,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,33,33,15,0,0,4,-5,-2,-10,-33,12,1,0,1,1,1,1,40,-14,50,0,0,1,-96,-67,970,-82,-77,-49
NETCOMM LTD.,NTC,20070126,0.076,6018331.016,0,0,-1.59,0,0,0.07,0,1.085714286,0,0,0,103.9473684,1.315789474,3.7,0,14.53,0,0,0,5.83,0.7837,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,25,41,7,0,0,-3,-7,-6,-17,-24,-53,0,0,0,0,0,0,36,-70,1,1,-1,1,0,1765,-36,348,23,0
NORTHERN URANIUM,NTU,20070126,0.85,17000001.7,0,0,0,0,0,0,0,0,0,0,0,8.235294118,61.76470588,3.7,0,14.53,0,0,0,5.83,0.7837,20000002,ENERGY,19000100,19000100,0,0,38,11,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM LTD,NUF,20070126,11.16,1913953983,2.688172043,15.69620253,71.1,6.370967742,121.1,2.41,2.37,4.630705394,26.11308169,100,30,1.702508961,23.29749104,3.7,-1.011827957,14.53,1.166202532,0.540967742,-3.141827957,5.83,0.7837,171501253,MATERIALS,20061015,20061109,0.2,100,34,16,24,0,0,1,5,13,14,2,-3,12,9,12,9,11,10,71,52,99,1,1,1,-35,-42,-33,98,108,-71
NEW WORLD ALLOYS,NWA,20070126,0.026,7586588.516,0,2.765957447,0.94,36.15384615,0,0,0,0,0,0,0,153.8461538,11.53846154,3.7,0,14.53,-11.76404255,30.32384615,0,5.83,0.7837,291791866,MATERIALS,19000100,19000100,0,0,26,34,17,0,0,-4,-13,-21,-48,-53,-57,0,0,0,0,0,0,31,-43,17,0,-2,1,4,-44,160,0,317,592
NORWEST ENERGY NL,NWE,20070126,0.155,30977453.39,0,0,-0.93,0,0,0,0,0,0,0,0,12.90322581,45.80645161,3.7,0,14.53,0,0,0,5.83,0.7837,199854538,ENERGY,19000100,19000100,0,0,28,15,32,0,0,-6,0,29,41,19,41,0,0,0,0,0,0,63,36,79,1,2,0,-84,-91,-57,-75,-91,-68
NETWORK LTD,NWK,20070126,0.16,23882239.36,0,0,-1.8,0,1317.6,-0.02,0,0,0,0,0,25,46.875,3.7,0,14.53,0,0,0,5.83,0.7837,149263996,MEDIA,19000100,19000100,0,0,48,39,20,0,0,0,10,14,14,60,14,0,0,0,0,0,0,62,50,69,0,0,0,0,715,0,0,715,5333
NORTHWEST RESOURCES,NWR,20070126,0.375,29634441,0,0,-2.27,0,1.5,0,0,0,0,0,0,9.333333333,61.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,79025176,MATERIALS,19000100,19000100,0,0,30,16,32,0,0,1,4,10,63,60,28,0,0,0,0,0,0,66,35,61,0,-1,1,27,16,271,0,811,2057
NEWS CORP B VOTING,NWS,20070126,31.26,40645585364,0.164427383,41.91472245,74.58,2.385796545,162.6,0,14.50972763,0,0,0,5.14,0.159948816,30.42226488,3.7,-3.535572617,14.53,27.38472245,-3.444203455,-5.665572617,5.83,0.7837,1300242654,MEDIA,20070306,20070417,0,0,49,19,19,0,0,3,3,9,18,24,38,31,20,31,22,30,28,74,38,99,1,0,1,-4,-28,101,278,124,521
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070306,20070417,0,0,44,18,18,0,0,3,3,9,17,25,39,30,19,30,21,29,27,73,31,100,1,0,1,18,-36,-34,-70,-46,-3
NEWSAT LTD,NWT,20070126,0.011,39823547.7,0,0,-0.42,0,28.9,0,0,0,0,0,0,27.27272727,54.54545455,3.7,0,14.53,0,0,0,5.83,0.7837,3620322518,SOFTWARE & SERVICES,19000100,19000100,0,0,23,14,17,0,0,10,0,22,57,10,-15,0,0,0,0,0,0,59,22,58,0,2,1,745,305,48,869,745,531
NEXUS ENERGY LTD,NXS,20070126,1.265,498806714.1,0,0,-2.7,0,9,0,0,0,0,0,0,18.5770751,64.42687747,3.7,0,14.53,0,0,0,5.83,0.7837,394313608,ENERGY,19000100,19000100,0,0,21,27,18,0,0,-2,1,-8,59,65,181,1,0,1,0,1,1,56,-23,22,1,2,1,142,-48,20,-89,-77,-15
NEW ZEALAND OIL& GAS  NZ,NZO,20070126,0.805,199468280.6,0,0,-1.73,0,16.9,0,0,0,0,0,0,18.38509317,9.440993789,3.7,0,14.53,0,0,0,5.83,0.7837,247786684,ENERGY,19000100,19000100,0,0,39,42,24,0,0,-1,5,-11,4,-9,-5,1,1,1,1,1,1,45,-25,23,1,-1,0,200,0,0,197,567,0
OAKS HOTELS & RESORT,OAK,20070126,2.2,333542814,0,0,0,0,0,0,0,0,0,100,0,15,35.04545455,3.7,0,14.53,0,0,0,5.83,0.7837,151610370,REAL ESTATE,20060501,20060524,0.005,100,37,33,13,0,0,11,15,0,27,35,63,3,1,3,1,2,2,0,0,0,0,0,0,0,76,0,10200,930,-78
OBJ LTD,OBJ,20070126,0.062,28375850,0,0,-0.4,0,0,0,0,0,0,0,0,53.22580645,30.64516129,3.7,0,14.53,0,0,0,5.83,0.7837,457675000,SOFTWARE & SERVICES,19000100,19000100,0,0,26,38,10,0,0,2,-5,-9,-10,-3,-24,0,0,0,0,0,0,44,-19,50,0,-1,0,31,0,-61,-59,-57,-93
OIL BASINS LTD,OBL,20070126,0.11,3122215.14,0,0,-9.2,0,0,0,0,0,0,0,0,27.27272727,27.27272727,3.7,0,14.53,0,0,0,5.83,0.7837,28383774,ENERGY,19000100,19000100,0,0,45,55,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20070126,0.55,43965563.95,0,9.322033898,5.9,10.72727273,0.4,0.38,0,1.447368421,0,0,0,9.090909091,33.63636364,3.7,0,14.53,-5.207966102,4.897272727,0,5.83,0.7837,79937389,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,84,16,44,0,0,0,9,15,38,15,41,1,0,1,0,1,0,71,18,77,1,-1,1,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20070126,0.65,88226450,3.461538462,12.26415094,5.3,8.153846154,1,0.17,2.355555556,3.823529412,29.55656109,100,2.25,187.6923077,5.384615385,3.7,-0.238461538,14.53,-2.265849057,2.323846154,-2.368461538,5.83,0.7837,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,13,65,38,0,0,-19,-21,-28,-32,-51,-65,2,1,2,1,1,1,18,-90,3,1,-1,1,582,290,923,0,0,510
ORIEL COMMUNICATIONS,OCO,20070126,0.041,11007325.68,0,0,-0.79,0,0,0,0,0,0,0,0,180.4878049,12.19512195,3.7,0,14.53,0,0,0,5.83,0.7837,268471358,SOFTWARE & SERVICES,19000100,19000100,0,0,32,30,9,0,0,-2,-5,-5,-20,-46,-58,0,0,0,0,0,0,39,-43,33,0,0,1,247,-22,161,0,-77,-46
ODYSSEY GAMING,ODG,20070126,0.4,10953883.6,0,0,-0.9,0,0,0.12,0,3.333333333,0,0,0,25,12.5,3.7,0,14.53,0,0,0,5.83,0.7837,27384709,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,21,72,45,0,0,0,0,-15,-27,-11,-24,1,0,1,0,0,0,34,-38,25,0,2,0,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20070126,0.51,19729350,0,0,-0.83,0,68.7,0,0,0,0,0,0,51.96078431,37.25490196,3.7,0,14.53,0,0,0,5.83,0.7837,38685000,ENERGY,19000100,19000100,0,0,21,61,31,0,0,0,-11,-14,-14,-4,42,1,0,1,0,1,1,31,-86,22,1,1,N/A,-100,-100,-100,-100,-100,-100
ORBITAL CORP LTD,OEC,20070126,0.185,87528461.33,0,142.3076923,0.13,0.702702703,165.4,0.02,0,9.25,0,0,0,16.21621622,54.59459459,3.7,0,14.53,127.7776923,-5.127297297,0,5.83,0.7837,473126818,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,26,26,11,0,0,-8,9,-3,93,106,93,0,0,0,0,0,0,58,8,37,0,2,1,-38,672,808,303,723,411
OTTO ENERGY LTD,OEL,20070126,0.19,22633558.86,0,0,-2.92,0,0,0,0,0,0,0,0,21.05263158,47.36842105,3.7,0,14.53,0,0,0,5.83,0.7837,119123994,ENERGY,19000100,19000100,0,0,30,20,17,0,0,6,0,6,0,-5,-7,0,0,0,0,0,0,55,10,57,0,1,0,212,-1,498,341,199,0
ORION EQUITIES,OEQ,20070126,1.51,26899727.39,2.98013245,26.07944732,5.79,3.834437086,0,1.65,1.286666667,0.915151515,7.596387718,100,4.5,7.947019868,59.60264901,3.7,-0.71986755,14.53,11.54944732,-1.995562914,-2.84986755,5.83,0.7837,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,52,23,30,0,0,14,19,16,66,91,132,2,1,2,1,1,1,78,59,85,1,0,1,0,0,38,-78,-46,-96
OILEX LTD,OEX,20070126,1.52,116863505.2,0,0,-21.5,0,0,0,0,0,0,0,0,26.97368421,78.94736842,3.7,0,14.53,0,0,0,5.83,0.7837,76883885,ENERGY,19000100,19000100,0,0,34,19,19,0,0,20,9,10,38,-18,415,2,0,2,0,1,1,64,42,74,0,5,1,-55,151,-26,47,-77,232
OVER FIFTY GROUP,OFG,20070126,2.52,147331648.8,4.365079365,17.96151105,14.03,5.567460317,80.1,0.02,1.275454545,126,161.4325397,100,11,6.746031746,3.174603175,3.7,0.665079365,14.53,3.431511048,-0.262539683,-1.464920635,5.83,0.7837,58464940,DIVERSIFIED FINANCIALS,20060905,20061005,0.15,100,35,20,31,0,0,-4,-5,0,9,7,24,3,2,3,2,3,2,52,-12,56,0,0,1,-24,-18,-37,6600,-11,11
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEANA GOLD LTD,OGD,20070126,0.755,501170442.1,0,0,-6.36,0,59,0.24,0,3.145833333,0,0,0,29.13907285,20.52980132,3.7,0,14.53,0,0,0,5.83,0.7837,663801910,MATERIALS,19000100,19000100,0,0,30,18,15,0,0,6,8,15,9,-17,1,1,1,1,1,1,1,58,16,68,1,3,0,113,480,130,184,3,83
OVERSEAS & GENERAL CDI,OGL,20070126,0.06,3110956.14,0,0,-4.38,0,2,0.04,0,1.5,0,0,0,33.33333333,40,3.7,0,14.53,0,0,0,5.83,0.7837,51849269,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,67,20,-40,0,0,0,0,0,0,76,0,0,1,-4,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20070126,0.055,2721916.505,0,0,-1.54,0,143.7,0.16,0,0.34375,0,0,0,27.27272727,50.90909091,3.7,0,14.53,0,0,0,5.83,0.7837,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,100,0,100,0,0,0,0,38,38,0,83,0,0,0,0,0,0,73,100,100,1,0,0,0,0,-100,0,-100,-100
OPTISCAN IMAGING,OIL,20070126,0.475,47580547.18,0,0,-3.9,0,0,0.08,0,5.9375,0,0,0,36.84210526,32.63157895,3.7,0,14.53,0,0,0,5.83,0.7837,100169573,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,33,27,15,0,0,8,3,2,7,-14,40,1,0,1,0,0,0,51,-3,41,0,2,1,-46,-43,214,36,-36,230
OAKTON LTD,OKN,20070126,4.61,387729079.5,3.63340564,26.19318182,17.6,3.817787419,0,0.18,1.050746269,25.61111111,12.17341528,100,16.75,5.206073753,50.10845987,3.7,-0.06659436,14.53,11.66318182,-2.012212581,-2.19659436,5.83,0.7837,84106091,SOFTWARE & SERVICES,20060827,20060928,0.093,100,23,17,25,0,0,-3,0,3,27,32,95,5,2,5,2,5,4,70,28,76,1,0,1,775,19,383,1897,3318,7217
OLEA AUSTRALIS,OLE,20070126,0.024,10612365,0,0,-0.27,0,39.1,0,0,0,0,0,0,108.3333333,25,3.7,0,14.53,0,0,0,5.83,0.7837,442181875,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,36,30,11,0,0,9,4,14,4,-20,4,0,0,0,0,0,0,53,40,50,1,3,0,-61,0,-87,-32,-84,-76
OLDFIELDS HOLDINGS,OLH,20070126,0.9,10536453.9,6.666666667,8.356545961,10.77,11.96666667,63.3,0.99,1.795,0.909090909,23.45151515,0,6,38.88888889,8.888888889,3.7,2.966666667,14.53,-6.173454039,6.136666667,0.836666667,5.83,0.7837,11707171,CAPITAL GOODS,20061127,20061221,0.035,0,58,31,40,0,0,0,5,7,-2,-26,-17,1,1,1,1,1,1,55,0,83,0,-1,1,-100,-100,-100,0,0,0
OLYMPIA RESOURCES,OLY,20070126,0.16,17956396.8,0,0,-1.99,0,0.7,0,0,0,0,0,0,85,26.25,3.7,0,14.53,0,0,0,5.83,0.7837,112227480,MATERIALS,19000100,19000100,0,0,30,35,13,0,0,0,0,-3,9,-32,-14,0,0,0,0,0,0,48,-37,24,0,2,1,25,1430,151,439,-69,-21
OMEGACORP LTD,OMC,20070126,1.145,165864768.7,0,0,-6.3,0,0,0,0,0,0,0,0,2.183406114,78.16593886,3.7,0,14.53,0,0,0,5.83,0.7837,144860060,MATERIALS,19000100,19000100,0,0,39,13,54,0,0,0,0,-2,91,65,398,1,0,1,0,1,1,83,87,94,1,0,1,-67,-85,-85,85,-69,-18
OM HOLDINGS LTD,OMH,20070126,0.235,34858188.5,1.063829787,0,-1.74,0,13.2,0.67,0,0.350746269,0,0,0.25,480.8510638,34.04255319,3.7,-2.636170213,14.53,0,0,-4.766170213,5.83,0.7837,148332717,MATERIALS,20060420,20060601,0.003,0,26,33,42,0,0,15,15,24,-59,-79,-82,1,0,1,0,0,0,30,-61,18,1,2,1,13,104,-11,707,39,-52
OCCUPATIONAL & MED.,OMI,20070126,0.61,19126931.86,0,0,-41.94,0,0.8,0.06,0,10.16666667,0,0,0,93.44262295,50,3.7,0,14.53,0,0,0,5.83,0.7837,31355626,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,42,21,24,0,0,-10,22,37,45,-13,-21,2,0,1,0,1,0,65,49,53,1,0,1,-92,0,0,384,-17,-5
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ONCARD INTERNATIONAL,ONC,20070126,0.16,21972022.88,0,0,-0.8,0,6.5,0.05,0,3.2,0,0,0,0,53.125,3.7,0,14.53,0,0,0,5.83,0.7837,137325143,SOFTWARE & SERVICES,19000100,19000100,0,0,56,30,27,0,0,7,14,60,14,-14,60,0,0,0,0,0,0,67,40,100,1,1,0,0,42,0,3461,312,0
ON Q GROUP LTD,ONQ,20070126,0.43,28527204.05,0,0,0,0,0,0.23,0,1.869565217,0,0,0,39.53488372,62.79069767,3.7,0,14.53,0,0,0,5.83,0.7837,66342335,SOFTWARE & SERVICES,19000100,19000100,0,0,64,26,33,0,0,28,23,-4,146,19,-14,1,0,1,0,0,0,68,21,64,0,-6,1,0,500,0,0,-52,-59
1300 SMILES LTD,ONT,20070126,3,60177705,2.333333333,30.54989817,9.82,3.273333333,4.8,0.24,1.402857143,12.5,17.35666667,100,7,6.666666667,51,3.7,-1.366666667,14.53,16.01989817,-2.556666667,-3.496666667,5.83,0.7837,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.034,100,94,6,78,0,0,0,15,22,36,86,82,3,1,3,2,3,2,89,80,83,1,1,1,0,0,-100,-100,0,0
OPTIMA CORPORATION,OPC,20070126,0.135,24748931.3,0,0,-9.34,0,0,0,0,0,0,0,0,22.22222222,54.07407407,3.7,0,14.53,0,0,0,5.83,0.7837,183325417,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,47,11,56,0,0,17,29,59,78,23,42,0,0,0,0,0,0,82,87,79,1,-1,0,77,503,930,360,184,0
OPTIMA ICM LTD,OPI,20070126,0.042,4191936.168,0,0,-1.05,0,7.6,0.08,0,0.525,0,0,0,90.47619048,16.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,57,38,25,0,0,0,8,11,-7,-16,-42,0,0,0,0,0,0,49,6,67,0,2,1,-100,-100,-100,0,-100,0
ORCHARD PETROLEUM,OPL,20070126,0.795,159448593.9,0,99.375,0.8,1.006289308,0,0,0,0,0,0,0,5.660377358,40.88050314,3.7,0,14.53,84.845,-4.823710692,0,5.83,0.7837,200564269,ENERGY,19000100,19000100,0,0,35,9,86,0,0,0,0,1,50,7,-13,1,1,1,1,1,1,76,100,81,1,2,0,249,-74,-89,20,-78,-35
ORCHID CAPITAL,ORC,20070126,0.05,8732187.8,0,0,-1.54,0,0,2.96,0,0.016891892,0,0,0,20,42,3.7,0,14.53,0,0,0,5.83,0.7837,174643756,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,61,39,23,0,0,-17,61,25,39,16,16,0,0,0,0,0,0,61,14,74,0,-2,0,-100,0,-100,0,-100,-100
ORD RIVER RESOURCES,ORD,20070126,0.53,44863263.51,0,0,-1.7,0,0,0,0,0,0,0,0,107.5471698,83.01886792,3.7,0,14.53,0,0,0,5.83,0.7837,84647667,MATERIALS,19000100,19000100,0,0,27,19,19,0,0,4,-1,-15,39,279,96,1,0,1,0,1,0,56,-11,11,1,-5,1,179,538,0,303,1887,0
ORIGIN ENERGY,ORG,20070126,9.4,8057351160,1.914893617,22.43436754,41.9,4.457446809,180.6,1.84,2.327777778,5.108695652,19.36147086,100,18,4.255319149,33.72340426,3.7,-1.785106383,14.53,7.904367542,-1.372553191,-3.915106383,5.83,0.7837,857165017,ENERGY,20060903,20060928,0.09,100,37,11,46,0,0,-1,3,23,39,32,29,10,6,10,6,9,8,82,75,89,1,1,0,105,67,12,27,106,149
ORIENT RESOURCE,ORH,20070126,0.085,3990537.5,0,0,-14.8,0,0,0,0,0,0,0,0,129.4117647,16.47058824,3.7,0,14.53,0,0,0,5.83,0.7837,46947500,MATERIALS,19000100,19000100,0,0,34,47,64,0,0,6,20,-23,-50,-47,-56,0,0,0,0,0,0,28,-47,20,1,-2,1,41,0,0,0,-13,-87
ORICA LTD,ORI,20070126,24.64,7658203390,3.003246753,13.85826772,177.8,7.215909091,127.8,3.19,2.402702703,7.724137931,42.7583408,44,74,7.345779221,15.99025974,3.7,-0.696753247,14.53,-0.671732283,1.385909091,-2.826753247,5.83,0.7837,310803709,MATERIALS,20061119,20061214,0.48,44,25,22,10,0,0,1,5,1,14,-1,18,26,18,26,20,24,23,60,23,69,0,2,1,60,156,86,224,277,243
OROTONGROUP LTD,ORL,20070126,2.25,96344057.25,2.222222222,0,-22.3,0,90.6,0.28,0,8.035714286,0,0,5,1.333333333,49.77777778,3.7,-1.477777778,14.53,0,0,-3.607777778,5.83,0.7837,42819581,RETAILING,20060329,20060420,0.05,100,64,25,29,0,0,3,5,4,62,3,17,2,1,2,1,2,2,75,65,95,0,3,1,-100,-100,-100,0,0,0
OROYA MINING LTD,ORO,20070126,0.028,6820036.216,0,0,-1.3,0,0,0,0,0,0,0,0,25,53.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,243572722,MATERIALS,19000100,19000100,0,0,39,12,34,0,0,17,4,27,75,-9,20,0,0,0,0,0,0,66,50,55,1,-2,0,707,3,331,615,698,534
OROPA LTD,ORP,20070126,0.09,8443885.41,0,0,-4.13,0,0,0,0,0,0,0,0,88.88888889,16.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,93820949,MATERIALS,19000100,19000100,0,0,46,38,9,0,0,-6,1,-3,13,-38,-47,0,0,0,0,0,0,46,-10,21,0,0,1,-93,-89,-99,-96,-98,-99
ORT LTD,ORT,20070126,0.018,2744836.398,0,0,-5.3,0,0,0.01,0,1.8,0,0,0,355.5555556,27.77777778,3.7,0,14.53,0,0,0,5.83,0.7837,152490911,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,54,22,22,0,0,6,20,38,6,-40,-72,0,0,0,0,0,0,58,50,67,1,0,1,0,118,0,0,-75,-38
OIL SEARCH LTD,OSH,20070126,3.44,3852253704,2.74127907,5.555555556,61.92,18,12.3,0,6.566277837,0,0,0,9.43,34.88372093,14.53488372,3.7,-0.95872093,14.53,-8.974444444,12.17,-3.08872093,5.83,0.7837,1119841193,ENERGY,20060924,20061012,0.053,0,31,20,16,0,0,4,7,7,11,-24,-14,5,3,5,3,3,3,54,16,51,0,2,1,355,157,217,112,810,69
ONESTEEL LTD,OST,20070126,4.65,2666386637,3.655913978,13.97655546,33.27,7.15483871,54,2.16,1.957058824,2.152777778,18.3431601,100,17,4.301075269,29.67741935,3.7,-0.044086022,14.53,-0.553444545,1.32483871,-2.174086022,5.83,0.7837,573416481,MATERIALS,20060827,20061018,0.1,100,22,19,17,0,0,-1,1,1,10,16,36,5,3,5,3,5,4,63,17,74,0,1,1,339,-34,127,314,0,261
ORION TELECOMMUN.,OTL,20070126,0.225,18282706.43,5.333333333,0,-3,0,0,0.14,0,1.607142857,0,84,1.2,11.11111111,53.33333333,3.7,1.633333333,14.53,0,0,-0.496666667,5.83,0.7837,81256473,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,84,45,41,13,0,0,2,-2,5,-2,22,55,0,0,0,0,0,0,53,-23,57,0,0,0,-77,0,0,15,-97,-77
OVERLAND RESOURCES,OVR,20070126,0.22,3740000.66,0,0,0,0,0,0,0,0,0,0,0,18.18181818,18.18181818,3.7,0,14.53,0,0,0,5.83,0.7837,17000003,MATERIALS,19000100,19000100,0,0,36,29,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OXIANA LTD,OXR,20070126,2.96,4098941702,1.351351351,12.40569992,23.86,8.060810811,110.1,0.51,5.965,5.803921569,48.35333863,0,4,29.05405405,39.86486486,3.7,-2.348648649,14.53,-2.124300084,2.230810811,-4.478648649,5.83,0.7837,1384777602,MATERIALS,20060918,20061005,0.03,0,25,31,21,0,0,1,4,-7,10,-21,47,4,1,4,2,3,3,46,-7,27,1,4,1,126,22,387,50,11,64
OZ BREWING LTD,OZB,20070126,0.13,2133495,0,0,0,0,0,0,0,0,0,0,0,61.53846154,3.846153846,3.7,0,14.53,0,0,0,5.83,0.7837,16411500,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,9,63,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAUST LTD,PAA,20070126,0.098,10790186.02,0,0,-3.69,0,7.5,0.09,0,1.088888889,0,0,0,129.5918367,7.142857143,3.7,0,14.53,0,0,0,5.83,0.7837,110103939,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,29,40,20,0,0,-7,-15,-22,-15,-42,-44,0,0,0,0,0,0,38,-2,22,0,-3,1,175,-49,-59,0,-54,-3
PANAEGIS GOLD MINES,PAU,20070126,0.18,9283950,0,0,0,0,0,0,0,0,0,0,0,11.11111111,48.88888889,3.7,0,14.53,0,0,0,5.83,0.7837,51577500,MATERIALS,19000100,19000100,0,0,40,33,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20070126,2.95,129275569.7,0,50.86206897,5.8,1.966101695,221.9,2.76,0,1.06884058,0,0,0,13.55932203,13.89830508,3.7,0,14.53,36.33206897,-3.863898305,0,5.83,0.7837,43822227,REAL ESTATE,19000100,19000100,0,0,48,39,39,0,0,2,2,9,15,7,-12,3,3,3,3,3,3,57,-6,90,0,0,0,0,-93,-88,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20070126,1.35,55645775.55,4.074074074,13.5,10,7.407407407,444.3,0.09,1.818181818,15,61.48148148,100,5.5,2.962962963,57.03703704,3.7,0.374074074,14.53,-1.03,1.577407407,-1.755925926,5.83,0.7837,41219093,COMMERCIAL SERVICES & SUPPLIES,20060910,20061002,0.03,100,41,28,42,0,0,-1,2,6,57,82,135,1,1,1,1,1,1,78,44,84,1,0,1,30,69,-37,-33,-93,-1
PACIFICA GROUP,PBB,20070126,2.17,294430983.8,3.225806452,15.17482517,14.3,6.589861751,144.6,1.62,2.042857143,1.339506173,14.32184104,60,7,31.33640553,33.41013825,3.7,-0.474193548,14.53,0.644825175,0.759861751,-2.604193548,5.83,0.7837,135682481,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,31,16,54,0,0,0,0,0,40,-15,23,3,1,3,1,2,2,61,68,90,0,0,0,-51,168,-77,-59,-66,-67
PORT BOUVARD LTD,PBD,20070126,4.99,314927752.3,15.03006012,6.316455696,79,15.83166333,6,0.8,1.053333333,6.2375,35.86172345,100,75,6.21242485,66.23246493,3.7,11.33006012,14.53,-8.213544304,10.00166333,9.20006012,5.83,0.7837,63111774,REAL ESTATE,20070129,20070218,0.25,100,27,27,15,0,0,0,1,18,48,124,176,5,2,5,2,5,4,64,7,79,0,2,1,86,108,104,75,178,269
PACIFIC BRANDS,PBG,20070126,2.75,1383250008,5.454545455,13.68159204,20.1,7.309090909,151.2,0,1.34,0,0,100,15,1.454545455,25.09090909,3.7,1.754545455,14.53,-0.84840796,1.479090909,-0.375454545,5.83,0.7837,503000003,RETAILING,20060827,20061001,0.075,100,23,10,21,0,0,-1,4,6,6,23,17,3,2,3,2,3,3,70,30,82,1,1,1,-52,23,-4,56,89,-41
PREMIER BIONICS,PBI,20070126,0.19,14838642.42,0,0,-5.37,0,0,0.04,0,4.75,0,0,0,36.84210526,7.894736842,3.7,0,14.53,0,0,0,5.83,0.7837,78098118,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,13,31,25,0,0,-10,-5,-17,-14,-17,-7,0,0,0,0,0,0,39,-11,19,0,-2,0,-23,16,2071,35,36,4651
PUBLISHING & BROAD,PBL,20070126,20.3,13777243078,2.906403941,22.44582043,90.44,4.455172414,268.3,1.61,1.532881356,12.60869565,26.88952667,100,59,10.34482759,23.54679803,3.7,-0.793596059,14.53,7.915820433,-1.374827586,-2.923596059,5.83,0.7837,678681925,MEDIA,20060924,20061012,0.29,100,26,24,21,0,0,1,-1,-5,10,7,18,22,16,22,16,20,20,52,-8,32,0,1,1,175,-29,27,208,151,34
PANBIO LTD,PBO,20070126,0.4,24644998.4,0,70.1754386,0.57,1.425,9.8,0.17,0,2.352941176,0,0,0,7.5,47.5,3.7,0,14.53,55.6454386,-4.405,0,5.83,0.7837,61612496,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,52,16,62,0,0,-5,11,31,60,43,29,0,0,0,0,0,0,75,67,90,1,0,0,-94,-99,0,0,0,-47
PROBIOTEC LTD,PBP,20070126,1.07,49781750,0,0,0,0,0,0,0,0,0,0,0,12.14953271,0.934579439,3.7,0,14.53,0,0,0,5.83,0.7837,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,23,51,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER PERMANENT,PBS,20070126,5,51864235,0,0,0,0,0,0,0,0,0,0,0,7.4,5,3.7,0,14.53,0,0,0,5.83,0.7837,10372847,BANKS,19000100,19000100,0,0,0,44,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20070126,0.41,61604028.48,0,0,-9.15,0,0,0.07,0,5.857142857,0,0,0,95.12195122,60.97560976,3.7,0,14.53,0,0,0,5.83,0.7837,150253728,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,25,21,10,0,0,-5,-1,8,3,100,86,1,0,1,0,0,0,53,-14,42,0,1,1,-34,-30,-30,2,-53,250
PROBIOMICS LTD,PCC,20070126,0.05,8108611,0,0,-1.42,0,0,0,0,0,0,0,0,76,28,3.7,0,14.53,0,0,0,5.83,0.7837,162172220,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,37,48,19,0,0,0,-2,-14,-6,-17,-31,0,0,0,0,0,0,44,-25,34,0,2,1,-94,-90,0,2400,-72,-87
PINNACLE VRB LTD,PCE,20070126,0.023,7798573.591,0,0,-0.83,0,0,0.01,0,2.3,0,0,0,95.65217391,13.04347826,3.7,0,14.53,0,0,0,5.83,0.7837,339068417,CAPITAL GOODS,19000100,19000100,0,0,36,17,17,0,0,5,0,-4,-18,-38,-34,0,0,0,0,0,0,44,-33,20,0,4,0,-100,-100,-100,-100,-100,-100
PCH GROUP LTD,PCG,20070126,0.715,124868526.6,2.097902098,7.295918367,9.8,13.70629371,47.3,0,6.533333333,0,0,100,1.5,48.25174825,29.37062937,3.7,-1.602097902,14.53,-7.234081633,7.876293706,-3.732097902,5.83,0.7837,174641296,CAPITAL GOODS,20060924,20061031,0.008,100,30,18,44,0,0,1,1,8,23,-18,-7,1,1,1,1,1,1,58,36,80,0,2,1,117,-64,27,-50,-85,42
PANCONTINENTAL OIL,PCL,20070126,0.065,24098641.45,0,0,-0.5,0,0,0,0,0,0,0,0,30.76923077,13.84615385,3.7,0,14.53,0,0,0,5.83,0.7837,370748330,ENERGY,19000100,19000100,0,0,17,41,22,0,0,-11,-10,-14,8,-17,-11,0,0,0,0,0,0,40,-44,7,1,1,0,-39,963,1495,491,-3,320
PARAMOUNT MINING,PCP,20070126,0.07,4481660.4,0,0,-1.4,0,0,0,0,0,0,0,0,78.57142857,14.28571429,3.7,0,14.53,0,0,0,5.83,0.7837,64023720,MATERIALS,19000100,19000100,0,0,40,49,18,0,0,0,-3,-5,1,-29,-22,0,0,0,0,0,0,44,2,11,0,0,0,0,-100,-100,0,-100,0
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,0,0,0,0,0,0,0,0,0,0,0,32,21,32,29,30,30,61,0,0,1,0,0,0,0,0,0,0,-100
PETRA DIAMONDS LTD,PDL,20070126,3.56,528045501.3,0,0,-17.64,0,11.7,0,0,0,0,0,0,2.528089888,64.3258427,3.7,0,14.53,0,0,0,5.83,0.7837,148327388,MATERIALS,19000100,19000100,0,0,46,29,29,0,0,-1,2,7,36,53,154,4,1,4,1,4,3,70,43,82,1,2,1,-99,-94,-79,19,-95,-80
PARADIGM GOLD LTD,PDM,20070126,0.195,8605774.125,0,0,-1.1,0,0,0,0,0,0,0,0,28.20512821,77.94871795,3.7,0,14.53,0,0,0,5.83,0.7837,44132175,MATERIALS,19000100,19000100,0,0,36,17,61,0,0,-9,5,70,290,117,191,0,0,0,0,0,0,70,57,78,1,4,1,9,-78,125,67,0,254
PALADIN RESOURCES,PDN,20070126,8.86,4438416725,0,0,-1.72,0,17,0,0,0,0,0,0,3.724604966,68.62302483,3.7,0,14.53,0,0,0,5.83,0.7837,500949969,ENERGY,19000100,19000100,0,0,33,19,22,0,0,3,10,23,89,74,259,9,2,9,2,8,7,71,55,80,1,4,1,-25,81,24,66,-19,-18
PALADIO GROUP,PDO,20070126,0.735,28302889.02,0,0,-4.98,0,3,0.24,0,3.0625,0,0,0,29.25170068,17.00680272,3.7,0,14.53,0,0,0,5.83,0.7837,38507332,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,31,46,11,0,0,-5,-3,-1,-8,-19,-8,1,0,1,1,1,1,40,-27,40,0,0,0,433,-52,0,380,-95,-94
PRAIRIE DOWNS METALS,PDZ,20070126,0.5,15310607.5,0,0,-2.97,0,0,0,0,0,0,0,0,40,44,3.7,0,14.53,0,0,0,5.83,0.7837,30621215,MATERIALS,19000100,19000100,0,0,30,29,28,0,0,0,-7,22,43,11,45,3,0,1,0,1,0,58,35,61,1,4,0,50,-17,-34,295,19,236
PACIFIC ENERGY,PEA,20070126,0.45,22337039.7,0,17.71653543,2.54,5.644444444,0,0.58,0,0.775862069,0,0,0,75.55555556,26.66666667,3.7,0,14.53,3.186535433,-0.185555556,0,5.83,0.7837,49637866,UTILITIES,19000100,19000100,0,0,31,40,19,0,0,0,-8,-12,32,96,114,1,0,1,0,0,0,49,-19,11,1,2,1,-37,1180,-73,-68,0,0
PEAK RESOURCES,PEK,20070126,0.2,4931500,0,0,0,0,0,0,0,0,0,0,0,15,15,3.7,0,14.53,0,0,0,5.83,0.7837,24657500,MATERIALS,19000100,19000100,0,0,26,28,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20070126,0.21,19593341.46,0,0,-1.92,0,0.8,0,0,0,0,0,0,0,77.14285714,3.7,0,14.53,0,0,0,5.83,0.7837,93301626,MATERIALS,19000100,19000100,0,0,60,10,46,0,0,56,91,200,196,150,192,0,0,0,0,0,0,91,89,86,1,2,0,83,878,131154,775,1346,0
PERILYA LTD,PEM,20070126,5.5,1055159815,0.909090909,15.4494382,35.6,6.472727273,3.8,0.62,7.12,8.870967742,56.73665689,100,5,5.454545455,70.90909091,3.7,-2.790909091,14.53,0.919438202,0.642727273,-4.920909091,5.83,0.7837,191847239,MATERIALS,20060907,20061001,0.04,100,31,23,10,0,0,10,11,11,105,59,275,6,1,6,2,5,4,72,51,63,1,3,1,49,22,114,440,7,-12
PENINSULA MINERALS,PEN,20070126,0.072,45451241.14,0,0,-0.08,0,0,0,0,0,0,0,0,33.33333333,76.38888889,3.7,0,14.53,0,0,0,5.83,0.7837,631267238,MATERIALS,19000100,19000100,0,0,32,22,29,0,0,-1,4,33,157,132,243,0,0,0,0,0,0,70,50,62,1,1,1,-17,-40,-55,67,21,-74
PEOPLE TELECOM,PEO,20070126,0.068,20932022.07,0,0,-7.04,0,9.6,0.01,0,6.8,0,0,0,91.17647059,19.11764706,3.7,0,14.53,0,0,0,5.83,0.7837,307823854,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,48,27,17,0,0,0,5,3,-1,-15,-41,0,0,0,0,0,0,50,31,48,0,-1,1,-100,-100,-100,-100,-100,0
PEPLIN LTD,PEP,20070126,0.84,155005616.6,0,0,-11.4,0,0,0.23,0,3.652173913,0,0,0,19.52380952,27.38095238,3.7,0,14.53,0,0,0,5.83,0.7837,184530496,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,25,18,20,0,0,0,-1,2,25,0,22,1,0,1,1,1,1,60,36,76,0,0,0,39,54,-44,-38,-53,-38
PURE ENERGY,PES,20070126,0.215,9167958.405,0,0,0,0,0,0,0,0,0,0,0,30.23255814,20.93023256,3.7,0,14.53,0,0,0,5.83,0.7837,42641667,ENERGY,19000100,19000100,0,0,23,31,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETERS MACGREGOR INV,PET,20070126,0.95,25576295.2,1.578947368,67.37588652,1.41,1.484210526,0,1.03,0.94,0.922330097,2.975779254,100,1.5,0,13.68421053,3.7,-2.121052632,14.53,52.84588652,-4.345789474,-4.251052632,5.83,0.7837,26922416,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100,50,27,25,0,0,2,0,5,11,6,2,1,1,1,1,1,1,70,56,100,1,0,1,-100,-100,0,-100,-100,-100
PRIME FINANCIAL,PFG,20070126,1.26,161615333.9,1.19047619,52.5,2.4,1.904761905,0,0.23,1.6,5.47826087,7.008281573,100,1.5,10.71428571,3.174603175,3.7,-2.50952381,14.53,37.97,-3.925238095,-4.63952381,5.83,0.7837,128266138,DIVERSIFIED FINANCIALS,20060912,20061002,0.01,100,21,51,26,0,0,-7,-9,2,47,77,232,2,0,2,0,1,1,53,-18,52,0,2,1,1518,9,182,-33,39,52
PATTIES FOODS LTD,PFL,20070126,2.29,318430408.2,0,0,0,0,0,0,0,0,0,0,0,0.436681223,19.2139738,3.7,0,14.53,0,0,0,5.83,0.7837,139052580,FOOD BEVERAGE & TOBACCO,20070307,20070405,0.028,100,44,9,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20070126,0.24,3360647.04,0,0,-2.73,0,0,0.47,0,0.510638298,0,0,0,45.83333333,0,3.7,0,14.53,0,0,0,5.83,0.7837,14002696,MATERIALS,19000100,19000100,0,0,0,100,80,0,0,-6,-6,-9,-23,-19,-20,0,0,0,0,0,0,11,-100,0,1,0,1,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20070126,5.73,423112448.2,3.490401396,26.44208583,21.67,3.781849913,0,-1.28,1.0835,0,0,100,20,9.947643979,34.55497382,3.7,-0.209598604,14.53,11.91208583,-2.048150087,-2.339598604,5.83,0.7837,73841614,MEDIA,20060903,20061010,0.12,100,29,33,16,0,0,-1,-6,-4,-5,34,55,6,4,6,4,6,6,50,-9,43,0,1,1,-55,-89,-83,-24,-74,0
PROGEN INDUSTRIES.,PGL,20070126,6.67,299008282.8,0,0,-16.6,0,0,0.63,0,10.58730159,0,0,0,17.69115442,62.8185907,3.7,0,14.53,0,0,0,5.83,0.7837,44828828,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,50,17,46,0,0,15,17,72,165,72,118,7,2,7,3,6,4,75,51,59,1,7,1,-32,35,62,1917,-83,121
PLATINA RESOURCES,PGM,20070126,0.285,8835000,0,0,0,0,0,0,0,0,0,0,0,42.10526316,47.36842105,3.7,0,14.53,0,0,0,5.83,0.7837,31000000,MATERIALS,19000100,19000100,0,0,30,38,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLANET GAS LTD,PGS,20070126,0.3,54964188.6,0,0,-0.54,0,0,0.12,0,2.5,0,0,0,63.33333333,31.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,183213962,ENERGY,19000100,19000100,0,0,30,25,13,0,0,5,18,7,-17,-10,28,0,0,0,0,0,0,46,18,52,0,1,1,-22,7,-67,16,-13,-78
PUBLIC HOLDINGS,PHA,20070126,0.21,3145590,0,0,-4.75,0,3.3,0.33,0,0.636363636,0,0,0,2.380952381,42.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,14979000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,50,50,56,0,0,0,0,0,0,89,0,0,1,5,1,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20070126,0.55,15909858.8,0,0,-3.7,0,420.9,0.52,0,1.057692308,0,0,0,0,27.27272727,3.7,0,14.53,0,0,0,5.83,0.7837,28927016,REAL ESTATE,19000100,19000100,0,0,0,0,0,0,0,0,0,0,10,10,22,1,0,1,0,1,1,92,0,0,1,0,1,0,0,0,0,-100,0
PHOSLOCK WATER,PHK,20070126,0.355,51156842.61,0,0,-3.1,0,0,0.03,0,11.83333333,0,0,0,23.94366197,60.56338028,3.7,0,14.53,0,0,0,5.83,0.7837,144103782,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,33,26,25,0,0,-8,1,-7,69,137,173,0,0,0,0,0,0,69,50,57,1,1,1,-31,-39,-3,178,79,144
PEARL HEALTHCARE,PHL,20070126,0.45,2297929.95,0,0,-400,0,105.7,0.5,0,0.9,0,0,0,200,51.11111111,3.7,0,14.53,0,0,0,5.83,0.7837,5106511,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,45,44,9,0,0,11,6,0,-18,-53,-65,3,0,1,0,0,1,44,-23,61,0,0,1,0,0,0,1000,0,0
PIENETWORKS LTD,PIE,20070126,0.08,19099560,0,0,-0.39,0,1.7,0,0,0,0,0,0,2.5,87.5,3.7,0,14.53,0,0,0,5.83,0.7837,238744500,SOFTWARE & SERVICES,19000100,19000100,0,0,43,25,35,0,0,7,38,63,433,471,400,0,0,0,0,0,0,83,84,94,1,1,1,-64,173,-8,0,46,0
PRIME MINERALS,PIM,20070126,0.615,7487625.615,0,0,0,0,0,0,0,0,0,0,0,13.82113821,34.95934959,3.7,0,14.53,0,0,0,5.83,0.7837,12175001,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER NICKEL LTD,PIO,20070126,0.24,18740552.16,0,0,-1.4,0,0,0,0,0,0,0,0,16.66666667,50,3.7,0,14.53,0,0,0,5.83,0.7837,78085634,MATERIALS,19000100,19000100,0,0,26,26,25,0,0,-4,-4,-4,85,45,45,0,0,0,0,0,0,57,3,55,0,2,1,3,-46,-83,8,887,21
POCKETMAIL GROUP,PKT,20070126,0.044,12243746.02,0,0.47826087,9.2,209.0909091,0,0.03,0,1.466666667,0,0,0,11.36363636,70.45454545,3.7,0,14.53,-14.05173913,203.2609091,0,5.83,0.7837,278266955,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,50,29,41,0,0,38,76,144,175,140,140,0,0,0,0,0,0,85,76,83,1,3,0,1511,460,0,0,0,0
PLATINUM AUSTRALIA,PLA,20070126,1.5,276546624,0,0,-3.6,0,0,0,0,0,0,0,0,7.333333333,75.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,184364416,MATERIALS,19000100,19000100,0,0,32,21,14,0,0,9,12,14,65,46,213,2,0,2,0,1,1,67,36,52,0,2,1,20,167,66,421,0,-56
PORTLAND ORTHOPAED.,PLD,20070126,0.41,60763171.37,0,0,-0.04,0,9.5,0.05,0,8.2,0,0,0,21.95121951,34.14634146,3.7,0,14.53,0,0,0,5.83,0.7837,148202857,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,27,31,15,0,0,0,3,8,28,14,3,0,0,0,0,0,0,0,0,0,0,0,0,51,6,115,1877,559,181
PRIMELIFE CORP.,PLF,20070126,1.195,203959399.8,0,23.9,5,4.184100418,335.4,0.35,0,3.414285714,0,0,0,8.786610879,22.59414226,3.7,0,14.53,9.37,-1.645899582,0,5.83,0.7837,170677322,REAL ESTATE,19000100,19000100,0,0,31,19,15,0,0,3,2,-1,-5,14,11,1,1,1,1,1,1,58,41,71,0,1,0,332,427,120,1562,400,-23
POLARTECHNICS LTD,PLT,20070126,0.315,37440151.25,0,0,-8.11,0,0,0,0,0,0,0,0,39.68253968,87.61904762,3.7,0,14.53,0,0,0,5.83,0.7837,118857623,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,31,21,59,0,0,-19,-21,215,186,453,232,0,0,0,0,0,0,67,50,80,1,3,0,-7,-16,208,1479,198,151
PLUTON RESOURCES,PLV,20070126,0.335,17570750,0,0,0,0,0,0,0,0,0,0,0,10.44776119,22.3880597,3.7,0,14.53,0,0,0,5.83,0.7837,52450000,MATERIALS,19000100,19000100,0,0,29,27,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,100,0,0,1,0,1,0,0,0,0,0,0
PRECIOUS METALS,PMA,20070126,2.1,182801835.3,0,0,-1.48,0,0,0,0,0,0,0,0,38.0952381,31.9047619,3.7,0,14.53,0,0,0,5.83,0.7837,87048493,MATERIALS,19000100,19000100,0,0,23,29,12,0,0,-5,-7,-6,21,-11,50,3,1,3,1,2,2,48,-22,48,0,0,1,355,-8,0,970,478,23
PLATINUM CAPITAL LTD,PMC,20070126,2.47,304122739.1,6.072874494,8.618283322,28.66,11.60323887,0,1.74,1.910666667,1.41954023,25.52668807,100,15,10.93117409,14.97975709,3.7,2.372874494,14.53,-5.911716678,5.773238866,0.242874494,5.83,0.7837,123126615,DIVERSIFIED FINANCIALS,20070212,20070228,0.05,100,19,15,14,0,0,0,-2,4,2,13,16,3,2,3,2,2,2,58,14,80,1,0,1,203,245,99,21,29,76
PRO MEDICUS LTD,PME,20070126,1.435,143528700,2.787456446,23.52459016,6.1,4.25087108,0,0.12,1.525,11.95833333,24.53832753,100,4,23.34494774,18.46689895,3.7,-0.912543554,14.53,8.994590164,-1.57912892,-3.042543554,5.83,0.7837,100020000,HEALTH CARE EQUIPMENT & SERVICES,20060913,20061003,0.03,100,41,21,38,0,0,-1,-6,7,20,-6,-4,2,1,2,1,1,1,59,20,66,0,1,0,107,-85,229,-65,-80,0
PACMAG METALS LTD,PMH,20070126,0.47,48438843.9,0,0,-4.72,0,0,0,0,0,0,0,0,34.04255319,66.59574468,3.7,0,14.53,0,0,0,5.83,0.7837,103061370,MATERIALS,19000100,19000100,0,0,34,20,23,0,0,0,2,-10,141,34,152,1,0,1,0,0,0,63,20,28,0,3,1,128,263,-96,779,-60,-32
PORTMAN LTD,PMM,20070126,4.97,873179662.8,0,9.146117041,54.34,10.93360161,17.3,1.61,0,3.086956522,0,0,0,35.81488934,8.853118712,3.7,0,14.53,-5.383882959,5.10360161,0,5.83,0.7837,175690073,MATERIALS,19000100,19000100,0,0,25,22,17,0,0,-1,4,0,6,-14,-4,7,4,7,5,5,5,45,-28,33,0,1,0,-46,-30,66,21,-76,-56
PROMINA GROUP LTD,PMN,20070126,7.33,7542754877,3.274215553,15.62899787,46.9,6.398362892,0,1.85,1.954166667,3.962162162,22.05095682,100,24,5.047748977,32.23738063,3.7,-0.425784447,14.53,1.098997868,0.568362892,-2.555784447,5.83,0.7837,1029025222,INSURANCE,20060905,20061002,0.11,100,34,15,30,0,0,1,6,9,27,29,47,7,4,7,5,7,6,79,62,93,1,1,1,18,347,263,850,970,594
PMP LTD,PMP,20070126,2.03,609579061.6,0,18.125,11.2,5.517241379,280.8,0.43,0,4.720930233,0,0,0,1.97044335,31.77339901,3.7,0,14.53,3.595,-0.312758621,0,5.83,0.7837,300285252,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,34,14,24,0,0,2,10,7,35,39,30,2,1,2,1,2,2,74,30,69,0,1,1,-31,-34,-50,22,-50,148
PREMIER INVESTMENTS,PMV,20070126,6,541124772,2.416666667,40.21447721,14.92,2.486666667,46.8,5.95,1.028965517,1.008403361,4.973921569,100,14.5,8.333333333,32.16666667,3.7,-1.283333333,14.53,25.68447721,-3.343333333,-3.413333333,5.83,0.7837,90187462,FOOD & STAPLES RETAILING,20060927,20061018,0.09,100,34,41,30,0,0,3,3,4,-6,33,38,7,4,7,4,6,6,62,80,85,1,-1,1,-8,-30,0,-43,0,200
PALAMEDIA LTD,PMX,20070126,0.03,4799279.91,0,14.28571429,0.21,7,0,0,0,0,0,0,0,90,63.33333333,3.7,0,14.53,-0.244285714,1.17,0,5.83,0.7837,159975997,MEDIA,19000100,19000100,0,0,41,56,21,0,0,0,0,-17,36,53,61,0,0,0,0,0,0,52,9,48,0,0,0,0,0,-99,0,0,0
PAN AUSTRALIAN RES,PNA,20070126,0.315,443459891.4,0,0,-0.32,0,9.7,0.13,0,2.423076923,0,0,0,34.6031746,40.95238095,3.7,0,14.53,0,0,0,5.83,0.7837,1407809179,MATERIALS,19000100,19000100,0,0,18,17,14,0,0,2,7,-2,26,-22,43,0,0,0,0,0,0,53,0,42,0,3,1,244,161,272,254,16,26
PEPINNINI MINERALS,PNN,20070126,2.14,78723465.24,0,0,-0.84,0,0,0,0,0,0,0,0,2.803738318,87.85046729,3.7,0,14.53,0,0,0,5.83,0.7837,36786666,MATERIALS,19000100,19000100,0,0,50,10,50,0,0,26,38,78,275,337,613,2,0,2,0,2,1,89,80,95,1,-3,1,-44,83,-65,-54,28,-42
PHARMANET GROUP,PNO,20070126,0.026,7678308.898,0,0,-1.5,0,0,0,0,0,0,0,0,153.8461538,23.07692308,3.7,0,14.53,0,0,0,5.83,0.7837,295319573,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,49,24,27,0,0,8,0,24,8,-45,-54,0,0,0,0,0,0,55,33,25,0,3,1,-63,-91,686,10545,528,-50
PACIFIC STAR NETWORK,PNW,20070126,0.05,26695729.8,0,0,-0.91,0,88.8,0,0,0,0,0,0,70,60,3.7,0,14.53,0,0,0,5.83,0.7837,533914596,MEDIA,19000100,19000100,0,0,33,36,6,0,0,4,-2,-23,-36,91,-5,0,0,0,0,0,0,41,-28,12,1,-1,1,-94,-89,-91,-96,-94,0
PHOSPHAGENICS LTD.,POH,20070126,0.34,197235988.3,0,0,-1.63,0,0,0.02,0,17,0,0,0,27.94117647,35.29411765,3.7,0,14.53,0,0,0,5.83,0.7837,580105848,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,22,21,10,0,0,1,6,-3,-6,36,45,0,0,0,0,0,0,49,-14,38,1,1,1,-22,57,0,30,552,373
POLARIS METALS NL,POL,20070126,0.285,23051928.03,0,0,-2.2,0,2.5,0,0,0,0,0,0,29.8245614,50.87719298,3.7,0,14.53,0,0,0,5.83,0.7837,80883958,MATERIALS,19000100,19000100,0,0,26,27,15,0,0,-5,-5,-8,50,30,84,0,0,0,0,0,0,62,33,49,0,1,1,-50,-33,-68,523,-36,17
PEET LTD,PPC,20070126,4.06,895223723.2,4.187192118,22.06521739,18.4,4.532019704,293.8,0,1.082352941,0,0,100,17,10.34482759,36.94581281,3.7,0.487192118,14.53,7.535217391,-1.297980296,-1.642807882,5.83,0.7837,220498454,REAL ESTATE,20060917,20061016,0.095,100,21,24,36,0,0,3,4,3,3,24,50,4,2,4,3,4,4,53,-17,34,0,0,1,-1,-24,-58,52,163,-36
PAN PALLADIUM LTD,PPD,20070126,0.16,21111393.76,0,0,-1.4,0,0,0,0,0,0,0,0,75,40.625,3.7,0,14.53,0,0,0,5.83,0.7837,131946211,MATERIALS,19000100,19000100,0,0,32,49,17,0,0,3,7,23,10,-30,-6,0,0,0,0,0,0,66,64,92,1,0,0,624,-79,-18,0,422,0
PRO-PAC PACKAGING,PPG,20070126,0.36,15380100.36,4.861111111,13.84615385,2.6,7.222222222,42.6,0.1,1.485714286,3.6,20.58333333,100,1.75,27.77777778,22.22222222,3.7,1.161111111,14.53,-0.683846154,1.392222222,-0.968888889,5.83,0.7837,42722501,MATERIALS,20060924,20061015,0.01,100,43,35,14,0,0,6,6,0,16,1,-21,0,0,0,0,0,0,54,-3,28,1,0,1,171,1073,0,0,-52,-71
PELORUS PROPERTY.,PPI,20070126,0.505,46460000,0,0,0,0,0,0,0,0,0,0,0,28.71287129,0.99009901,3.7,0,14.53,0,0,0,5.83,0.7837,92000000,REAL ESTATE,19000100,19000100,0,0,38,42,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PPK GROUP LTD,PPK,20070126,0.845,52156303.42,7.692307692,13.41269841,6.3,7.455621302,103.1,0.61,0.969230769,1.385245902,14.82006014,100,6.5,3.550295858,17.15976331,3.7,3.992307692,14.53,-1.117301587,1.625621302,1.862307692,5.83,0.7837,61723436,MATERIALS,20060924,20061005,0.038,100,47,9,29,0,0,7,9,10,13,6,-4,1,1,1,1,1,1,73,59,97,0,-1,0,136,-54,-76,-52,-23,-83
PLANET PLATINUM LTD,PPN,20070126,0.14,3931648.84,0,0,-5.08,0,91,0.14,0,1,0,0,0,35.71428571,7.142857143,3.7,0,14.53,0,0,0,5.83,0.7837,28083206,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,40,12,33,0,0,0,-7,-7,-20,-20,4,0,0,0,0,0,0,45,9,29,0,-1,0,0,0,0,0,-100,-100
PAN PACIFIC PETROL.,PPP,20070126,0.155,67150851.19,0,31.63265306,0.49,3.161290323,42.9,0,0,0,0,0,0,35.48387097,32.25806452,3.7,0,14.53,17.10265306,-2.668709677,0,5.83,0.7837,433231298,ENERGY,19000100,19000100,0,0,23,34,11,0,0,0,-9,-3,3,11,35,0,0,0,0,0,0,43,-63,11,1,1,1,3307,-16,-76,-2,-65,177
PROMENTUM LTD,PPR,20070126,2.19,123982456.9,4.566210046,28.81578947,7.6,3.470319635,197.4,0.36,0.76,6.083333333,1.369863014,100,10,1.369863014,61.64383562,3.7,0.866210046,14.53,14.28578947,-2.359680365,-1.263789954,5.83,0.7837,56612994,COMMERCIAL SERVICES & SUPPLIES,20060905,20060924,0.04,100,59,5,75,0,0,0,5,46,68,45,25,2,1,2,1,2,2,87,96,97,1,0,1,-92,-67,195,15,268,337
PRAEMIUM LTD,PPS,20070126,1.2,102789555.6,0,0,0,0,0,0,0,0,0,0,0,3.333333333,61.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,85657963,SOFTWARE & SERVICES,19000100,19000100,0,0,47,16,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LTD,PPT,20070126,78.5,3218750415,4.152866242,22.15011287,354.4,4.514649682,24.1,0,1.087116564,0,0,100,326,1.27388535,17.17197452,3.7,0.452866242,14.53,7.620112867,-1.315350318,-1.677133758,5.83,0.7837,41003190,DIVERSIFIED FINANCIALS,20060821,20060911,2.64,100,26,15,18,0,1,2,4,7,11,8,14,79,61,79,65,77,74,67,49,72,1,1,1,75,-7,19,1,170,97
PAPERLINX LTD,PPX,20070126,3.64,1630658775,2.747252747,25.45454545,14.3,3.928571429,111.9,2.49,1.43,1.46184739,8.402731806,0,10,22.25274725,20.05494505,3.7,-0.952747253,14.53,10.92454545,-1.901428571,-3.082747253,5.83,0.7837,447983180,MATERIALS,20060917,20061012,0.045,0,20,29,22,0,0,-3,-4,-7,8,13,7,4,3,4,3,4,4,41,-72,17,1,1,0,-20,104,29,-28,48,24
PAPYRUS AUSTRALIA,PPY,20070126,0.52,17839123.12,0,0,-1.7,0,11.5,0.03,0,17.33333333,0,0,0,5.769230769,57.69230769,3.7,0,14.53,0,0,0,5.83,0.7837,34306006,MATERIALS,19000100,19000100,0,0,42,22,29,0,0,16,8,41,79,73,-14,1,0,1,0,0,0,67,30,70,1,2,1,-73,-39,71,7033,86,-72
PACRIM ENERGY,PRE,20070126,0.02,14900747.92,0,0,-0.28,0,0,0,0,0,0,0,0,90,25,3.7,0,14.53,0,0,0,5.83,0.7837,745037396,ENERGY,19000100,19000100,0,0,10,24,23,0,0,0,-9,-9,11,-46,-55,0,0,0,0,0,0,44,-20,17,0,2,1,-11,-51,-91,1724,-68,-88
PROGRAMMED,PRG,20070126,5.15,366657880.8,3.495145631,17.6975945,29.1,5.650485437,70.7,1.63,1.616666667,3.159509202,15.95544702,100,18,6.40776699,34.95145631,3.7,-0.204854369,14.53,3.167594502,-0.179514563,-2.334854369,5.83,0.7837,71195705,COMMERCIAL SERVICES & SUPPLIES,20070103,20070124,0.085,100,29,19,25,0,0,-2,3,2,23,35,49,5,3,5,3,5,5,70,43,75,1,0,1,2275,2662,1106,939,2230,13852
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PROPHECY INTERNATION,PRO,20070126,0.51,22601137.05,0,0,-0.7,0,0,0.08,0,6.375,0,0,0,6.862745098,80.39215686,3.7,0,14.53,0,0,0,5.83,0.7837,44315955,SOFTWARE & SERVICES,20070208,20070301,0.02,100,60,23,19,0,0,28,46,28,155,292,325,1,0,1,0,0,0,70,42,51,0,4,1,-94,0,-97,0,0,0
PRIMA BIOMED LTD,PRR,20070126,0.056,11090983.4,0,0,-2.45,0,0,0.03,0,1.866666667,0,0,0,96.42857143,19.64285714,3.7,0,14.53,0,0,0,5.83,0.7837,198053275,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,36,32,19,0,0,-3,-10,10,-10,-44,-38,0,0,0,0,0,0,48,3,44,0,2,1,-84,-90,46,829,-76,23
PRIME TELEVISION,PRT,20070126,3.86,482489288.5,3.756476684,15.75510204,24.5,6.347150259,0,-0.6,1.689655172,0,0,100,14.5,1.03626943,14.76683938,3.7,0.056476684,14.53,1.225102041,0.517150259,-2.073523316,5.83,0.7837,124997225,MEDIA,20060924,20061015,0.08,100,44,39,10,0,0,4,4,2,14,10,7,4,3,4,3,4,4,61,24,63,0,1,0,14,0,-36,-99,0,0
PERSEUS MINING LTD,PRU,20070126,0.485,43495260.75,0,0,-1.4,0,0,0,0,0,0,0,0,31.95876289,32.98969072,3.7,0,14.53,0,0,0,5.83,0.7837,89680950,MATERIALS,19000100,19000100,0,0,32,24,15,0,0,2,5,8,5,-3,43,1,0,1,0,0,0,57,55,67,1,3,1,111,100,-10,0,38,0
PREMIUM INVESTORS,PRV,20070126,1.175,243023211.4,6.808510638,10.51924799,11.17,9.506382979,0,1.14,1.39625,1.030701754,19.09559537,100,8,1.70212766,18.29787234,3.7,3.108510638,14.53,-4.010752014,3.676382979,0.978510638,5.83,0.7837,206828265,DIVERSIFIED FINANCIALS,20060828,20060928,0.04,100,17,21,10,0,0,0,0,4,15,12,21,1,1,1,1,1,1,79,72,88,1,0,1,147,215,118,85,-10,-16
PROTO RESOURCES,PRW,20070126,0.335,7079002.25,0,0,0,0,0,0,0,0,0,0,0,17.91044776,43.28358209,3.7,0,14.53,0,0,0,5.83,0.7837,21131350,MATERIALS,19000100,19000100,0,0,34,29,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE,PRY,20070126,13.26,1649425601,3.167420814,33.68046736,39.37,2.96907994,490.3,0.21,0.937380952,63.14285714,-6.38730877,100,42,3.544494721,18.5520362,3.7,-0.532579186,14.53,19.15046736,-2.86092006,-2.662579186,5.83,0.7837,124391071,HEALTH CARE EQUIPMENT & SERVICES,20070308,20070401,0.21,100,18,14,22,0,0,0,1,2,10,14,21,14,10,14,11,13,13,63,34,64,1,0,1,255,148,239,-57,41,1
PRIMARY RESOURCES,PRZ,20070126,0.2,6177035.2,0,0,0,0,0,0,0,0,0,0,0,27.5,37.5,3.7,0,14.53,0,0,0,5.83,0.7837,30885176,MATERIALS,19000100,19000100,0,0,39,43,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETSEC ENERGY,PSA,20070126,2.38,353883011.6,0,10.88746569,21.86,9.18487395,0,0,0,0,0,0,0,47.05882353,22.68907563,3.7,0,14.53,-3.642534309,3.35487395,0,5.83,0.7837,148690341,ENERGY,19000100,19000100,0,0,27,20,30,0,0,3,12,-1,-1,-29,33,3,1,3,2,2,2,47,-2,37,0,2,1,-22,-52,37,16,-59,69
PSIVIDA LTD,PSD,20070126,0.22,91205460.5,0,0,-10.3,0,0,-0.11,0,0,0,0,0,256.8181818,6.818181818,3.7,0,14.53,0,0,0,5.83,0.7837,414570275,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,23,29,23,0,0,2,-6,-14,-25,-63,-65,1,0,1,0,0,0,27,-56,19,1,1,1,36,70,223,765,26,1130
PENRICE SODA,PSH,20070126,1.93,86850000,7.616580311,9.64035964,20.02,10.37305699,169.2,0.53,1.361904762,3.641509434,28.02737315,100,14.7,18.13471503,39.37823834,3.7,3.916580311,14.53,-4.88964036,4.543056995,1.786580311,5.83,0.7837,45000000,MATERIALS,20061002,20061022,0.077,100,22,16,16,0,0,2,2,-2,7,12,-10,2,1,2,1,2,2,56,14,34,0,0,1,-55,-8,657,43,-89,286
PROSPERITY RESOURCES,PSP,20070126,0.105,8072959.965,0,0,-4.55,0,0,0,0,0,0,0,0,23.80952381,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,76885333,MATERIALS,19000100,19000100,0,0,38,32,25,0,0,0,5,22,31,-5,10,0,0,0,0,0,0,59,32,84,1,-1,0,-95,-99,-93,-60,-91,0
PERSEVERANCE CORP,PSV,20070126,0.35,246068720.8,0,0,-10.31,0,635.4,0.02,0,17.5,0,0,0,41.42857143,18.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,703053488,MATERIALS,19000100,19000100,0,0,20,21,13,0,0,0,0,-5,13,-29,-1,0,0,0,0,0,0,47,4,28,0,1,0,163,53,128,521,-34,-25
PTB GROUP LTD,PTB,20070126,2.4,63271456.8,0,0,0,0,0,0,0,0,0,0,0,12.91666667,2.083333333,3.7,0,14.53,0,0,0,5.83,0.7837,26363107,CAPITAL GOODS,19000100,19000100,0,0,31,42,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEPTECH LTD,PTD,20070126,1.56,255960369.6,0,9.768315592,15.97,10.23717949,0,0.45,0,3.466666667,0,0,0,18.58974359,22.43589744,3.7,0,14.53,-4.761684408,4.407179487,0,5.83,0.7837,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,32,21,44,0,0,-2,-3,-5,22,14,7,2,1,2,1,2,1,68,66,56,1,2,0,-50,66,-98,-23,-41,-12
PETRATHERM LTD,PTR,20070126,0.665,33166875.67,0,0,-1.1,0,0,0,0,0,0,0,0,0,62.40601504,3.7,0,14.53,0,0,0,5.83,0.7837,49875001,ENERGY,19000100,19000100,0,0,56,13,32,0,0,22,39,80,138,122,108,1,0,1,0,1,0,93,88,95,1,2,1,-100,-100,-100,0,-100,-100
PLATSEARCH NL,PTS,20070126,0.135,9553687.965,0,0,-0.8,0,0,0,0,0,0,0,0,51.85185185,51.85185185,3.7,0,14.53,0,0,0,5.83,0.7837,70768059,MATERIALS,19000100,19000100,0,0,39,41,17,0,0,-10,0,-4,75,-18,78,0,0,0,0,0,0,56,26,63,0,3,0,-43,32,89,0,40,0
PURUS ENERGY LTD,PUR,20070126,0.078,5794425.078,0,0,0,0,0,0,0,0,0,0,0,220.5128205,48.71794872,3.7,0,14.53,0,0,0,5.83,0.7837,74287501,ENERGY,19000100,19000100,0,0,31,35,29,0,0,-8,0,15,63,-59,-63,0,0,0,0,0,0,56,33,49,0,-2,1,1067,193,1422,-27,4972,133
PO VALLEY ENERGY LTD,PVE,20070126,1.695,144922500,0,0,-4.36,0,0,0,0,0,0,0,0,15.04424779,41.00294985,3.7,0,14.53,0,0,0,5.83,0.7837,85500000,ENERGY,19000100,19000100,0,0,43,37,9,0,0,3,0,0,6,1,61,2,0,2,1,2,2,50,-25,19,0,0,1,0,-100,-100,0,-100,-100
PIPE NETWORKS,PWK,20070126,3.3,129849380.1,0.606060606,39.85507246,8.28,2.509090909,16.4,0.55,4.14,6,14.53333333,100,2,4.545454545,51.51515152,3.7,-3.093939394,14.53,25.32507246,-3.320909091,-5.223939394,5.83,0.7837,39348297,TELECOMMUNICATION SERVICES,20061024,20061112,0.02,100,35,32,18,0,0,8,-1,5,50,46,58,3,1,3,2,3,3,67,22,54,0,-1,1,-52,-40,120,-87,75,93
POWERLAN LTD,PWR,20070126,0.415,17124536.76,0,2.764823451,15.01,36.1686747,0,-0.16,0,0,0,0,0,42.1686747,3.614457831,3.7,0,14.53,-11.76517655,30.3386747,0,5.83,0.7837,41263944,SOFTWARE & SERVICES,19000100,19000100,0,0,23,60,33,0,0,-15,-22,-19,-8,-22,-1,1,0,1,0,0,1,32,-37,25,0,-1,0,0,45,652,22,-73,105
POWERTEL LTD,PWT,20070126,2.13,296313079.9,0,133.125,1.6,0.751173709,48.7,0,0,0,0,0,0,0.469483568,56.80751174,3.7,0,14.53,118.595,-5.078826291,0,5.83,0.7837,139114122,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,46,16,48,0,0,3,14,29,109,79,81,2,1,2,1,2,2,89,71,94,1,1,1,-97,105,-49,-64,615,88
PROTEOME SYSTEMS LTD,PXL,20070126,0.295,45477998.86,0,0,-8,0,8.1,0.05,0,5.9,0,0,0,52.54237288,18.6440678,3.7,0,14.53,0,0,0,5.83,0.7837,154162708,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,26,36,17,0,0,-9,0,5,-16,-18,11,0,0,0,0,0,0,49,-4,68,0,-1,0,-41,621,741,129,-78,318
PALACE RESOURCES,PXR,20070126,0.31,7408822.68,0,0,0,0,0,0,0,0,0,0,0,19.35483871,45.16129032,3.7,0,14.53,0,0,0,5.83,0.7837,23899428,ENERGY,19000100,19000100,0,0,35,19,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20070126,3.1,549812022.7,0,0,-11.1,0,0,0.55,0,5.636363636,0,0,0,11.29032258,45.80645161,3.7,0,14.53,0,0,0,5.83,0.7837,177358717,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,26,20,10,0,0,5,1,2,64,35,62,3,2,3,2,3,3,63,-3,34,0,3,1,1478,3195,240,826,909,2114
PHYLOGICA LTD,PYC,20070126,0.48,41810800.8,0,0,-3.69,0,0,0.02,0,24,0,0,0,79.16666667,52.08333333,3.7,0,14.53,0,0,0,5.83,0.7837,87105835,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,29,27,27,0,0,-6,5,35,30,-32,71,1,0,1,0,0,0,58,44,74,1,0,1,-93,-79,-95,971,-88,-83
PRYME OIL & GAS,PYM,20070126,0.5,28414181.5,0,0,-0.5,0,0,0,0,0,0,0,0,127.4,54.6,3.7,0,14.53,0,0,0,5.83,0.7837,56828363,ENERGY,19000100,19000100,0,0,18,20,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QANTAS AIRWAYS,QAN,20070126,5.37,10654226660,4.096834264,21.56626506,24.9,4.636871508,110.7,2.95,1.131818182,1.820338983,9.71675662,100,22,0.372439479,45.81005587,3.7,0.396834264,14.53,7.03626506,-1.193128492,-1.733165736,5.83,0.7837,1984027311,TRANSPORTATION,20070212,20070318,0.15,100,35,16,40,0,0,0,1,2,48,61,36,5,3,5,3,5,5,88,86,98,1,0,1,55,-49,26,145,244,306
QBE INSURANCE GROUP,QBE,20070126,30.3,24806778771,2.574257426,19.63707064,154.3,5.092409241,31.1,5.27,1.978205128,5.749525617,22.14484503,60,78,2.244224422,38.81188119,3.7,-1.125742574,14.53,5.107070642,-0.737590759,-3.255742574,5.83,0.7837,818705570,INSURANCE,20060827,20060913,0.4,60,33,15,28,0,1,2,4,17,28,34,52,31,18,31,19,29,26,87,86,90,1,1,1,48,82,100,206,411,187
QUEENSLAND COTTON,QCH,20070126,3.42,96487984.62,6.432748538,6.838632274,50.01,14.62280702,82.2,4.67,2.273181818,0.732334047,27.05341423,100,22,31.57894737,7.01754386,3.7,2.732748538,14.53,-7.691367726,8.792807018,0.602748538,5.83,0.7837,28212861,FOOD BEVERAGE & TOBACCO,20061115,20061213,0.06,100,37,19,25,0,0,-1,4,2,-2,-22,-6,4,3,4,3,3,3,51,3,52,0,0,1,-48,-83,-43,1940,-35,12
QED OCCTECH LTD,QED,20070126,0.037,8807758.869,0,0,-0.19,0,0,0.03,0,1.233333333,0,0,0,100,16.21621622,3.7,0,14.53,0,0,0,5.83,0.7837,238047537,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,45,43,10,0,0,9,9,-3,-12,-31,0,0,0,0,0,0,0,52,-10,42,0,-1,1,0,0,-62,0,-60,186
QUICKFLIX LTD,QFX,20070126,0.185,9403169.085,0,0,-8.23,0,0,0.01,0,18.5,0,0,0,29.72972973,45.94594595,3.7,0,14.53,0,0,0,5.83,0.7837,50827941,RETAILING,19000100,19000100,0,0,34,40,15,0,0,0,-3,3,-5,32,3,0,0,0,0,0,0,49,-33,21,0,1,1,3228,-26,-18,-75,732,-32
QUEENSLAND GAS,QGC,20070126,1.335,638590711.2,0,0,-1.7,0,47.8,0,0,0,0,0,0,14.98127341,63.67041199,3.7,0,14.53,0,0,0,5.83,0.7837,478345102,ENERGY,19000100,19000100,0,0,22,17,12,0,0,-1,-2,-4,43,86,90,2,0,2,1,1,1,56,-43,16,0,2,1,141,259,174,482,283,-17
QUEENSLAND GOLD,QGM,20070126,0.27,10633753.44,0,0,0,0,0,0,0,0,0,0,0,44.44444444,5.555555556,3.7,0,14.53,0,0,0,5.83,0.7837,39384272,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUICKSTEP HOLDINGS,QHL,20070126,0.66,56532423.42,0,0,0,0,0,0,0,0,0,0,0,21.21212121,75.75757576,3.7,0,14.53,0,0,0,5.83,0.7837,85655187,CAPITAL GOODS,19000100,19000100,0,0,22,24,7,0,0,3,-5,-2,69,164,238,1,0,1,0,1,1,54,-12,32,0,2,1,-15,204,277,147,837,0
QUAY MAGNESIUM LTD,QMG,20070126,0.26,34480899.7,0,0,-3.22,0,0,0.25,0,1.04,0,0,0,146.1538462,3.846153846,3.7,0,14.53,0,0,0,5.83,0.7837,132618845,MATERIALS,19000100,19000100,0,0,30,42,19,0,0,-4,-9,-21,-37,-55,-57,1,0,1,0,0,0,29,-55,15,1,1,1,-36,548,471,323,0,843
QMASTOR LTD,QML,20070126,0.18,7249233.96,0,0,-0.21,0,2.2,0.05,0,3.6,0,0,0,22.22222222,50,3.7,0,14.53,0,0,0,5.83,0.7837,40273522,SOFTWARE & SERVICES,19000100,19000100,0,0,48,48,73,0,0,-8,-8,20,50,80,64,0,0,0,0,0,0,60,38,84,1,0,1,0,0,-100,0,0,0
QM TECHNOLOGIES,QMT,20070126,3.35,149075000,2.298507463,14.25531915,23.5,7.014925373,24.2,0.61,3.051948052,5.491803279,35.21507218,100,7.7,7.462686567,39.40298507,3.7,-1.401492537,14.53,-0.274680851,1.184925373,-3.531492537,5.83,0.7837,44500000,COMMERCIAL SERVICES & SUPPLIES,20060925,20061022,0.041,100,38,28,36,0,0,0,2,6,41,41,60,4,2,4,2,3,3,73,40,71,1,0,N/A,-59,36,-85,75,-4,-38
QUEENSLAND ORES,QOL,20070126,0.375,19094921.63,0,0,-1.06,0,0,0,0,0,0,0,0,20,58.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,50919791,MATERIALS,19000100,19000100,0,0,32,21,23,0,0,-9,6,39,70,29,97,0,0,0,0,0,0,65,31,67,1,2,1,188,604,38,0,590,4974
QRSCIENCES HOLDINGS,QRS,20070126,0.56,24363384.64,0,0,-3,0,0,0.02,0,28,0,0,0,57.14285714,28.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,43506044,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,27,32,13,0,0,2,2,0,17,-7,-39,1,0,1,0,1,1,51,-18,12,0,0,1,0,-77,255,-14,-44,-79
QUEST INVESTMENTS,QST,20070126,0.41,13965141.2,0,0,-0.48,0,129.8,0.14,0,2.928571429,0,0,0,4.87804878,14.63414634,3.7,0,14.53,0,0,0,5.83,0.7837,34061320,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,57,43,14,0,0,0,0,0,3,8,-9,0,0,0,0,0,0,58,-100,67,0,0,0,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20070126,0.75,24832598.25,0,2.669039146,28.1,37.46666667,0.5,0.79,0,0.949367089,0,0,0,6,32,3.7,0,14.53,-11.86096085,31.63666667,0,5.83,0.7837,33110131,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,76,24,51,0,0,0,0,0,40,39,50,1,0,1,1,1,1,72,100,100,1,1,0,0,-100,-100,0,0,0
QUIKTRAK NETWORKS,QTK,20070126,0.185,68250983.66,0,0,-3.91,0,0,0.01,0,18.5,0,0,0,54.05405405,35.13513514,3.7,0,14.53,0,0,0,5.83,0.7837,368924236,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,33,24,19,0,0,-8,-10,9,19,6,-29,0,0,0,0,0,0,52,-4,56,0,-2,1,-53,-77,192,-89,39,18
QUANTUM ENERGY.,QTM,20070126,0.12,122196994.9,0,0,-0.28,0,0,0.01,0,12,0,0,0,25,55,3.7,0,14.53,0,0,0,5.83,0.7837,1018308291,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,41,32,17,0,0,20,4,4,85,48,38,0,0,0,0,0,0,60,-24,32,0,-2,0,-100,-100,-100,0,-100,0
QUESTE COMMUNICATION,QUE,20070126,0.425,12072073.58,2.352941176,70.83333333,0.6,1.411764706,0,1.12,0.6,0.379464286,3.407563025,100,1,5.882352941,56.47058824,3.7,-1.347058824,14.53,56.30333333,-4.418235294,-3.477058824,5.83,0.7837,28404879,TELECOMMUNICATION SERVICES,20060918,20060928,0.005,100,77,23,56,0,0,35,42,33,77,98,98,0,0,0,0,0,0,83,74,91,1,0,1,-100,-100,0,0,-100,0
QUANTUM RESOURCES,QUR,20070126,0.041,14395628.94,0,0,-0.09,0,0.1,0,0,0,0,0,0,129.2682927,65.85365854,3.7,0,14.53,0,0,0,5.83,0.7837,351112901,MATERIALS,19000100,19000100,0,0,50,24,17,0,0,11,11,3,3,-41,105,0,0,0,0,0,0,53,0,19,0,1,1,12733,5258,921,0,22,288
Q LTD,QXQ,20070126,0.057,32337400.97,0,0,-0.4,0,195.5,0,0,0,0,0,0,14.03508772,70.1754386,3.7,0,14.53,0,0,0,5.83,0.7837,567322824,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,43,9,53,0,0,8,43,84,160,160,53,0,0,0,0,0,0,88,80,76,1,2,0,-37,670,4435,0,0,23010
RABINOV DIVERSIFIED UNIT,RAB,20070126,1.7,81947160.4,6.505882353,3.863636364,44,25.88235294,226.3,1.4,3.978300181,1.214285714,55.91680672,0,11.06,11.76470588,26.47058824,3.7,2.805882353,14.53,-10.66636364,20.05235294,0.675882353,5.83,0.7837,48204212,REAL ESTATE,19000100,19000100,0,0,45,53,23,0,0,-6,-6,10,23,26,33,2,1,2,1,2,2,55,24,71,0,0,1,0,2300,0,0,0,88
RUBICON AMERICA UNIT,RAT,20070126,1.145,451763509,10.19213974,4.456987155,25.69,22.43668122,325.1,1.11,2.201371037,1.031531532,45.25945159,0,11.67,3.056768559,20.96069869,3.7,6.492139738,14.53,-10.07301285,16.60668122,4.362139738,5.83,0.7837,394553283,REAL ESTATE,20061220,20070214,0.027,0,24,20,38,0,0,-1,0,4,12,13,9,1,1,1,1,1,1,65,44,81,1,0,1,131,-60,84,29,27,706
REPUBLIC GOLD LTD,RAU,20070126,0.049,6023311.525,0,0,-3.13,0,0,0,0,0,0,0,0,124.4897959,14.28571429,3.7,0,14.53,0,0,0,5.83,0.7837,122924725,MATERIALS,19000100,19000100,0,0,32,27,15,0,0,0,0,2,-30,-49,-59,0,0,0,0,0,0,41,15,30,0,-3,1,-59,-94,-86,0,-89,20
RAWSON RESOURCES,RAW,20070126,0.085,2860362.625,0,0,-3.42,0,0,0,0,0,0,0,0,117.6470588,2.352941176,3.7,0,14.53,0,0,0,5.83,0.7837,33651325,ENERGY,19000100,19000100,0,0,25,44,18,0,0,-29,-15,-15,-47,-47,-50,0,0,0,0,0,0,36,-14,50,0,0,1,-100,-100,0,0,-100,0
REAL BRAND HOLDINGS,RBH,20070126,0.07,1708927.5,0,0,-6.3,0,2,0.02,0,3.5,0,0,0,21.42857143,50,3.7,0,14.53,0,0,0,5.83,0.7837,24413250,MEDIA,19000100,19000100,0,0,64,36,34,0,0,0,0,-13,75,0,-7,0,0,0,0,0,0,59,43,65,0,-1,1,0,0,0,0,0,0
REDBANK MINES,RBM,20070126,0.155,12923922.79,0,0,-0.34,0,34.4,0,0,0,0,0,0,38.70967742,60,3.7,0,14.53,0,0,0,5.83,0.7837,83380147,MATERIALS,19000100,19000100,0,0,61,9,18,0,0,107,112,88,78,14,-3,0,0,0,0,0,0,79,67,52,0,6,1,1269,4606,9175,0,116515,5854
0,RBS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060206,20060222,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROCKEBY BIOMED LTD,RBY,20070126,0.03,18035979.87,0,0,-3.2,0,0,-0.01,0,0,0,0,0,40,66.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,601199329,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,39,7,62,0,0,0,11,20,114,11,-27,0,0,0,0,0,0,60,-18,43,0,4,1,-99,-78,-88,39,-71,-87
RAW CAPITAL PARTNERS,RCA,20070126,0.053,2142353.704,0,0,-5.2,0,0,0.02,0,2.65,0,0,0,-100,100,3.7,0,14.53,0,0,0,5.83,0.7837,40421768,SOFTWARE & SERVICES,19000100,19000100,0,0,34,66,27,0,0,0,0,-44,-12,-29,-29,0,0,0,0,0,0,38,-100,0,1,-5,0,0,0,0,0,0,-100
0,RCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060911,0.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RCG CORPORATION LTD,RCG,20070126,0.23,23418935.11,0,0,-23.29,0,161.3,0.06,0,3.833333333,0,0,0,8.695652174,54.34782609,3.7,0,14.53,0,0,0,5.83,0.7837,101821457,RETAILING,19000100,19000100,0,0,44,23,29,0,0,2,18,77,44,64,10,0,0,0,0,0,0,66,28,81,1,-4,0,-10,-73,15,0,108,142
RICHFIELD GROUP,RCH,20070126,0.005,2323380.065,0,0,-0.03,0,0,0,0,0,0,0,0,80,40,3.7,0,14.53,0,0,0,5.83,0.7837,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,36,64,28,0,0,0,-17,-17,-17,-17,25,0,0,0,0,0,0,44,0,0,0,-1,0,0,0,0,0,-100,0
ROCKLANDS RICH. LTD,RCI,20070126,0.235,18519088.29,0,0,-1.3,0,0,0,0,0,0,0,0,19.14893617,48.93617021,3.7,0,14.53,0,0,0,5.83,0.7837,78804631,ENERGY,19000100,19000100,0,0,56,14,48,0,0,15,21,47,47,4,320,0,0,0,0,0,0,69,59,67,1,0,1,931,989,0,37,-41,0
REPCO CORPORATION,RCL,20070126,1.71,328031916.3,3.801169591,15.68807339,10.9,6.374269006,583.3,0.18,1.676923077,9.5,34.61988304,0,6.5,46.78362573,51.16959064,3.7,0.101169591,14.53,1.158073394,0.544269006,-2.028830409,5.83,0.7837,191831530,RETAILING,20060319,20060427,0.065,100,37,14,39,0,0,0,1,19,34,-4,-22,3,1,2,1,2,2,67,71,94,1,1,1,-47,-100,0,-88,-77,-86
RECLAIM INDUSTRIES,RCM,20070126,0.11,7013671.83,0,220,0.05,0.454545455,2.3,0,0,0,0,0,0,22.72727273,54.54545455,3.7,0,14.53,205.47,-5.375454545,0,5.83,0.7837,63760653,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,45,55,13,0,0,-4,-4,0,-8,10,80,0,0,0,0,0,0,51,13,77,0,-5,1,0,0,0,0,0,0
ROYALCO RESOURCES,RCO,20070126,0.625,23215902.5,0,0,0,0,0,0,0,0,0,0,0,12,21.6,3.7,0,14.53,0,0,0,5.83,0.7837,37145444,MATERIALS,19000100,19000100,0,0,57,16,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RCR TOMLINSON,RCR,20070126,1.95,220939992,2.051282051,11.20689655,17.4,8.923076923,23.7,0.67,4.35,2.910447761,30.97435897,100,4,24.1025641,25.64102564,3.7,-1.648717949,14.53,-3.323103448,3.093076923,-3.778717949,5.83,0.7837,113302560,CAPITAL GOODS,20060820,20060912,0.04,100,17,36,42,0,0,-1,-4,-4,-11,-3,42,2,1,2,1,2,2,40,-38,29,0,0,1,-42,-17,138,1100,414,-55
REEF CASINO TRUST UNIT,RCT,20070126,4.35,213415506.6,5.977011494,10.18735363,42.7,9.816091954,310.3,2.4,1.642307692,1.8125,22.75143678,0,26,3.448275862,29.88505747,3.7,2.277011494,14.53,-4.34264637,3.986091954,0.147011494,5.83,0.7837,49061036,HOTELS RESTAURANTS & LEISURE,20061220,20070311,0,0,55,26,46,0,0,1,1,2,14,21,43,5,3,5,3,4,4,63,37,73,0,-1,1,-100,0,-100,-100,-100,-100
REDFLEX HOLDINGS,RDF,20070126,3.31,294176988.1,0,33.23293173,9.96,3.009063444,32.3,0.76,0,4.355263158,0,0,0,2.114803625,53.77643505,3.7,0,14.53,18.70293173,-2.820936556,0,5.83,0.7837,88875223,SOFTWARE & SERVICES,19000100,19000100,0,0,37,13,24,0,0,12,13,11,61,53,14,4,2,3,2,3,3,81,45,85,1,1,1,172,96,285,-30,8,-38
RED METAL LTD,RDM,20070126,0.32,26616471.04,0,0,-1.4,0,0,0,0,0,0,0,0,31.25,40.625,3.7,0,14.53,0,0,0,5.83,0.7837,83176472,MATERIALS,19000100,19000100,0,0,32,26,18,0,0,-3,-11,7,14,10,28,0,0,0,0,0,0,55,16,41,0,0,0,-100,0,-100,-100,-100,-100
REED RESOURCES LTD,RDR,20070126,0.505,40576750,0,0,-1.33,0,0,0,0,0,0,0,0,30.69306931,54.45544554,3.7,0,14.53,0,0,0,5.83,0.7837,80350000,MATERIALS,19000100,19000100,0,0,22,31,17,0,0,5,-1,-5,4,-11,106,1,0,1,0,1,0,51,-21,35,0,-1,1,-2,359,-26,24,-62,267
REDSTONE RESOURCES,RDS,20070126,0.895,26812410,0,0,0,0,0,0,0,0,0,0,0,12.84916201,67.59776536,3.7,0,14.53,0,0,0,5.83,0.7837,29958000,MATERIALS,19000100,19000100,0,0,34,19,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REALESTATE.COM.AU,REA,20070126,5.47,696085161.8,0,75.97222222,7.2,1.316270567,0,0.06,0,91.16666667,0,0,0,9.689213894,52.08409506,3.7,0,14.53,61.44222222,-4.513729433,0,5.83,0.7837,127255057,MEDIA,19000100,19000100,0,0,37,25,21,0,0,2,7,-1,31,44,93,6,2,6,3,5,5,66,30,56,0,0,1,-84,-72,0,-98,-91,-95
REBEL SPORT LTD,REB,20070126,4.49,360367593.1,3.340757238,16.03571429,28,6.236080178,0,1.21,1.866666667,3.710743802,20.32063907,100,15,2.89532294,35.18930958,3.7,-0.359242762,14.53,1.505714286,0.406080178,-2.489242762,5.83,0.7837,80260043,RETAILING,20061119,20061214,0.075,100,21,29,26,0,0,0,-1,0,25,31,54,5,2,5,3,4,4,76,-57,62,0,0,1,-7,-92,-96,-99,-88,-22
RED 5 LTD,RED,20070126,0.11,32041684.73,0,0,-0.49,0,1.7,0,0,0,0,0,0,54.54545455,22.72727273,3.7,0,14.53,0,0,0,5.83,0.7837,291288043,MATERIALS,19000100,19000100,0,0,36,24,9,0,0,10,10,5,-15,-27,-8,0,0,0,0,0,0,53,18,44,0,1,0,456,538,8739,901,-22,245
REVERSE CORP LTD,REF,20070126,4.17,383925253,1.438848921,0,0,0,0,0.02,0,208.5,0,100,6,0.71942446,60.07194245,3.7,-2.261151079,14.53,0,0,-4.391151079,5.83,0.7837,92068406,TELECOMMUNICATION SERVICES,20060827,20060917,0.06,100,43,16,28,0,0,4,11,26,50,81,150,4,2,4,2,4,3,0,0,0,0,0,0,-66,46,-96,78,-39,-76
REECE AUSTRALIA LTD.,REH,20070126,24.5,2440200000,1.795918367,28.16091954,87,3.551020408,0.9,3.6,1.977272727,6.805555556,17.29138322,100,44,2.040816327,42.04081633,3.7,-1.904081633,14.53,13.63091954,-2.278979592,-4.034081633,5.83,0.7837,99600000,CAPITAL GOODS,20061005,20061025,0.3,100,65,8,35,0,0,6,18,25,47,58,63,25,14,25,14,22,19,89,69,90,1,0,1,0,358,508,268,12050,1005
RECO FINANCIAL,REO,20070126,0.037,7262989.999,0,0,-28.66,0,26.5,-0.13,0,0,0,0,0,16.21621622,37.83783784,3.7,0,14.53,0,0,0,5.83,0.7837,196297027,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,26,48,55,0,0,9,42,-70,-70,-70,-70,0,0,0,0,0,0,17,-76,11,1,0,0,-93,-59,0,0,0,0
REGAL RESOURCES,RER,20070126,0.17,5724080.03,0,0,-4.04,0,60.1,0,0,0,0,0,0,35.29411765,8.235294118,3.7,0,14.53,0,0,0,5.83,0.7837,33671059,MATERIALS,19000100,19000100,0,0,35,47,13,0,0,-6,-11,-11,-1,-19,-7,0,0,0,0,0,0,44,-2,36,0,1,0,275,285,1,-5,-97,-44
RUBICON EUROPE TRUST STAPLED,REU,20070126,1.095,283238262.6,8.566210046,8.208395802,13.34,12.1826484,142.3,1.16,1.42217484,0.943965517,24.16265155,0,9.38,4.109589041,15.98173516,3.7,4.866210046,14.53,-6.321604198,6.352648402,2.736210046,5.83,0.7837,258665080,REAL ESTATE,20061220,20070214,0.023,0,18,24,32,0,0,1,0,1,4,10,10,1,1,1,1,1,1,63,11,48,0,0,N/A,25,-40,28,-75,-79,-17
REGIONAL EXPRESS,REX,20070126,2,230000000,2.5,12.98701299,15.4,7.7,0,0.59,3.08,3.389830508,27.82711864,0,5,5,52,3.7,-1.2,14.53,-1.542987013,1.87,-3.33,5.83,0.7837,115000000,TRANSPORTATION,20060920,20061003,0.05,0,51,8,70,0,0,7,12,37,71,105,89,2,1,2,1,2,1,91,90,95,1,0,N/A,34,-78,-84,-21,-80,1353
REY RESROUCES LTD,REY,20070126,0.11,4808531.2,0,0,0,0,0,0,0,0,0,0,0,100,27.27272727,3.7,0,14.53,0,0,0,5.83,0.7837,43713920,ENERGY,19000100,19000100,0,0,29,46,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED FORK ENERGY,RFE,20070126,0.46,22015600,0,0,-0.64,0,0,0,0,0,0,0,0,8.695652174,63.04347826,3.7,0,14.53,0,0,0,5.83,0.7837,47860000,ENERGY,19000100,19000100,0,0,23,15,19,0,0,-2,5,19,70,77,149,0,0,0,0,0,0,64,27,72,0,5,1,56,-40,77,0,81,32
RETAIL FOOD GROUP,RFG,20070126,1.38,98933937.42,0,0,0,0,0,0,0,0,0,0,0,2.898550725,47.10144928,3.7,0,14.53,0,0,0,5.83,0.7837,71691259,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,50,19,52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REFRESH GROUP,RGP,20070126,0.195,4695326.025,0,0,0,0,0,0,0,0,0,0,0,82.05128205,23.07692308,3.7,0,14.53,0,0,0,5.83,0.7837,24078595,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,54,41,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20070126,11.55,1998717717,2.077922078,27.04918033,42.7,3.696969697,304.2,1.52,1.779166667,7.598684211,18.07752335,100,24,1.645021645,22.07792208,3.7,-1.622077922,14.53,12.51918033,-2.133030303,-3.752077922,5.83,0.7837,173049153,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.135,100,22,10,29,0,0,0,1,5,23,9,20,12,9,12,9,11,11,77,71,85,1,1,1,154,234,12,108,70,44
ROSS HUMAN DIRECTION,RHD,20070126,0.72,59480949.6,5.555555556,11.61290323,6.2,8.611111111,40.3,0.29,1.55,2.482758621,21.75287356,100,4,2.777777778,44.44444444,3.7,1.855555556,14.53,-2.917096774,2.781111111,-0.274444444,5.83,0.7837,82612430,COMMERCIAL SERVICES & SUPPLIES,20060917,20061012,0.02,100,34,17,37,0,0,1,9,13,37,53,33,1,0,1,0,1,1,69,43,95,0,1,1,-13,121,-4,-7,-14,-2
RED HILL IRON,RHI,20070126,1.6,34176000,0,0,0,0,0,0,0,0,0,0,0,12.5,75.3125,3.7,0,14.53,0,0,0,5.83,0.7837,21360000,MATERIALS,19000100,19000100,0,0,44,27,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RURALCO HOLDINGS,RHL,20070126,3.5,156770932.5,5.285714286,11.9047619,29.4,8.4,117.9,1.46,1.589189189,2.397260274,21.15146771,100,18.5,20,20,3.7,1.585714286,14.53,-2.625238095,2.57,-0.544285714,5.83,0.7837,44791695,COMMERCIAL SERVICES & SUPPLIES,20061217,20070108,0.13,100,49,30,29,0,0,1,3,1,-8,-13,-14,5,3,4,3,3,4,52,51,62,0,0,1,50,20,-53,0,500,0
RESONANCE HEALTH,RHT,20070126,0.026,9334172.276,0,0,-8.1,0,0,0,0,0,0,0,0,257.6923077,26.92307692,3.7,0,14.53,0,0,0,5.83,0.7837,359006626,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,37,29,29,0,0,-16,0,13,13,-58,-71,0,0,0,0,0,0,51,10,58,0,0,1,-100,-100,-100,-100,-100,-100
RIALTO ENERGY,RIA,20070126,0.24,3699999.84,0,0,0,0,0,0,0,0,0,0,0,62.5,0,3.7,0,14.53,0,0,0,5.83,0.7837,15416666,ENERGY,19000100,19000100,0,0,26,67,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIDLEY CORPORATION,RIC,20070126,1.19,341662489.8,5.882352941,11.9,10,8.403361345,66.8,0,1.428571429,0,0,50,7,17.64705882,15.96638655,3.7,2.182352941,14.53,-2.63,2.573361345,0.052352941,5.83,0.7837,287111336,FOOD BEVERAGE & TOBACCO,20060831,20061009,0.035,50,32,9,40,0,0,0,3,3,5,-8,-10,1,1,1,1,1,1,60,45,82,1,1,1,28,-61,97,13,26,114
RIMFIRE PACIFIC,RIM,20070126,0.025,5263022.15,0,0,-0.31,0,4,0,0,0,0,0,0,240,32,3.7,0,14.53,0,0,0,5.83,0.7837,210520886,MATERIALS,19000100,19000100,0,0,22,50,18,0,0,-14,-14,-14,-38,-66,-7,0,0,0,0,0,0,40,-18,13,0,-2,0,-100,-100,-100,-100,-100,-100
RINKER GROUP LTD,RIN,20070126,18.26,16413709214,2.190580504,15.00780801,121.67,6.663198248,37,1.97,3.04175,9.269035533,50.31063154,60,40,17.41511501,33.68017525,3.7,-1.509419496,14.53,0.477808005,0.833198248,-3.639419496,5.83,0.7837,898888785,MATERIALS,20061119,20061210,0.16,60,22,17,25,0,0,0,3,0,41,-10,17,21,12,21,12,18,17,65,-24,39,0,2,1,33,-3,-44,-13,27,29
RIO TINTO LTD,RIO,20070126,77.45,35380394785,1.385926404,11.1584953,694.09,8.961781795,28.3,0,6.466275387,0,0,100,107.34,13.75080697,16.06197547,3.7,-2.314073596,14.53,-3.371504704,3.131781795,-4.444073596,5.83,0.7837,456815943,MATERIALS,20070306,20070412,0.828,100,41,32,21,0,2,8,8,3,16,-12,9,88,54,88,65,74,74,56,11,48,0,2,0,249,195,394,167,202,358
RICHFIELD INTERNAT.,RIS,20070126,0.17,1629740.7,0,45.94594595,0.37,2.176470588,0,0.2,0,0.85,0,0,0,147.0588235,41.17647059,3.7,0,14.53,31.41594595,-3.653529412,0,5.83,0.7837,9586710,TRANSPORTATION,19000100,19000100,0,0,54,46,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIVERSDALE MINING,RIV,20070126,1.99,285768386,0,6.271667192,31.73,15.94472362,6.7,0.73,0,2.726027397,0,0,0,12.06030151,59.79899497,3.7,0,14.53,-8.258332808,10.11472362,0,5.83,0.7837,143602204,ENERGY,19000100,19000100,0,0,22,21,31,0,0,-4,-3,5,76,73,101,2,1,2,1,2,2,68,31,63,0,2,1,135,111,-84,61,-27,2936
RUBICON JAPAN UNIT,RJT,20070126,1.1,196900000,0,0,0,0,0,0,0,0,0,0,0,4.090909091,5,3.7,0,14.53,0,0,0,5.83,0.7837,179000000,REAL ESTATE,19000100,19000100,0,0,27,17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RECKON LTD,RKN,20070126,1.08,143022216.2,3.703703704,18.30508475,5.9,5.462962963,0,0.07,1.475,15.42857143,36.30952381,0,4,6.018518519,32.40740741,3.7,0.003703704,14.53,3.775084746,-0.367037037,-2.126296296,5.83,0.7837,132427978,SOFTWARE & SERVICES,20060814,20060903,0.02,0,35,23,18,0,0,-1,7,8,26,29,35,1,1,1,1,1,1,70,27,70,0,0,1,-92,-97,-2,-85,-25,-89
REDISLAND AUSTRALIA,RLA,20070126,0.25,23129167,0,0,-3.71,0,36.8,0.03,0,8.333333333,0,0,0,32,8,3.7,0,14.53,0,0,0,5.83,0.7837,92516668,FOOD & STAPLES RETAILING,19000100,19000100,0,0,15,62,38,0,0,-11,-11,-22,-26,-34,-30,0,0,0,0,0,0,25,-62,11,1,0,1,-67,378,144,142,0,0
REELTIME MEDIA,RMA,20070126,0.053,6861437.876,0,0,-1.41,0,15,0.02,0,2.65,0,0,0,503.7735849,7.547169811,3.7,0,14.53,0,0,0,5.83,0.7837,129461092,MEDIA,19000100,19000100,0,0,29,29,23,0,0,-4,4,-39,-41,-71,-12,1,0,0,0,0,0,35,-19,4,1,1,0,-89,-85,-23,-85,-95,-98
RIMCAPITAL LTD,RMC,20070126,0.055,4838229.825,0,0,-0.32,0,0,0.07,0,0.785714286,0,0,0,43.63636364,41.81818182,3.7,0,14.53,0,0,0,5.83,0.7837,87967815,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,55,45,68,0,0,0,-10,22,-15,49,10,0,0,0,0,0,0,53,44,72,0,-1,0,0,0,0,-100,0,-100
RESMED INC CDI 10:1,RMD,20070126,6.73,5117478607,0,41.01157831,16.41,2.43833581,23.2,1.18,0,5.703389831,0,0,0,3.120356612,25.40861813,3.7,0,14.53,26.48157831,-3.39166419,0,5.83,0.7837,760398010,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,32,16,21,0,0,1,6,5,25,12,34,7,5,7,5,7,6,75,55,78,1,0,1,-4,86,181,57,61,165
RMG LTD,RMG,20070126,0.016,4638302.736,0,0,-1.52,0,0,0,0,0,0,0,0,9087.5,12.5,3.7,0,14.53,0,0,0,5.83,0.7837,289893921,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,57,33,18,0,0,0,0,-6,-6,-24,-24,0,0,0,0,0,0,45,0,50,1,2,1,489,456,1767,202,0,0
RESOURCE MINING CORP,RMI,20070126,0.045,19239426.54,0,0,-0.58,0,0.2,0,0,0,0,0,0,55.55555556,42.22222222,3.7,0,14.53,0,0,0,5.83,0.7837,427542812,MATERIALS,19000100,19000100,0,0,31,21,21,0,0,-2,18,36,43,-9,-21,0,0,0,0,0,0,57,33,49,0,6,1,-91,-80,-85,378,51,88
RUSINA MINING NL,RML,20070126,0.175,29052361.45,0,0,-1.86,0,0,0,0,0,0,0,0,71.42857143,28.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,166013494,MATERIALS,19000100,19000100,0,0,34,38,10,0,0,6,-3,-17,-22,-42,-20,0,0,0,0,0,0,47,6,18,0,2,0,175,0,0,22,-84,-35
RAMELIUS RESOURCES,RMS,20070126,0.47,43282407.16,0,0,-1.3,0,0,0,0,0,0,0,0,14.89361702,78.08510638,3.7,0,14.53,0,0,0,5.83,0.7837,92090228,MATERIALS,19000100,19000100,0,0,24,22,25,0,0,-2,2,11,96,157,302,0,0,0,0,0,0,68,25,66,0,3,1,108,-54,-58,1065,-83,64
RUN CORP LTD,RNC,20070126,0.165,10671374.84,0,0,-39,0,0,-0.01,0,0,0,0,0,439.3939394,21.21212121,3.7,0,14.53,0,0,0,5.83,0.7837,64674999,REAL ESTATE,19000100,19000100,0,0,37,36,14,0,0,0,-3,3,18,-25,-82,1,0,1,0,0,0,0,0,0,0,0,0,1474,14,2149,845,-87,496
RAND MINING NL,RND,20070126,0.32,12979460.16,0,22.22222222,1.44,4.5,52.2,0,0,0,0,0,0,56.25,37.5,3.7,0,14.53,7.692222222,-1.33,0,5.83,0.7837,40560813,MATERIALS,19000100,19000100,0,0,19,81,26,0,0,-24,-24,-9,14,-11,-22,1,0,1,0,0,0,43,-24,38,0,1,0,0,0,0,0,0,0
RANGE RIVER GOLD LTD,RNG,20070126,0.105,32367072.47,0,0,-4.66,0,13.5,0,0,0,0,0,0,119.047619,6.666666667,3.7,0,14.53,0,0,0,5.83,0.7837,308257833,MATERIALS,19000100,19000100,0,0,18,25,31,0,0,-5,-9,-16,-11,-45,-32,0,0,0,0,0,0,30,-71,14,1,0,0,73,649,36,4,-15,-22
RESOURCE AND INVEST.,RNI,20070126,0.28,8407463.12,0,0,-4.23,0,802.1,0,0,0,0,0,0,78.57142857,8.928571429,3.7,0,14.53,0,0,0,5.83,0.7837,30026654,MATERIALS,19000100,19000100,0,0,19,47,29,0,0,-16,-16,-20,-38,-50,-50,1,0,1,0,0,0,37,-53,9,1,-1,1,0,82,-33,1100,-81,-70
RECKSON NEW YORK UNIT,RNY,20070126,1.16,305560111.2,0,11.76470588,9.86,8.5,0,0.72,0,1.611111111,0,0,0,3.448275862,12.06896552,3.7,0,14.53,-2.765294118,2.67,0,5.83,0.7837,263413889,REAL ESTATE,19000100,19000100,0,0,29,30,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,RNYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060827,0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROC OIL COMPANY,ROC,20070126,3.06,912372678.4,0,0,-19.1,0,0,0,0,0,0,0,0,41.04575163,16.96078431,3.7,0,14.53,0,0,0,5.83,0.7837,298161006,ENERGY,19000100,19000100,0,0,31,33,18,0,0,2,9,-1,-8,-24,9,4,2,4,3,3,3,42,-3,39,1,2,1,-24,-47,10,30,161,-8
ROCK (THE) BUILDING PERM. ORD,ROK,20070126,5.8,104629975.8,4.224137931,22.74509804,25.5,4.396551724,1330.7,2.12,1.040816327,2.735849057,9.092387768,100,24.5,5.172413793,22.24137931,3.7,0.524137931,14.53,8.215098039,-1.433448276,-1.605862069,5.83,0.7837,18039651,BANKS,20060903,20060917,0.135,100,36,36,25,0,0,-4,-4,-1,14,20,25,6,4,6,5,6,5,59,24,77,0,0,1,220,-56,-77,-65,-20,-91
ROYAL RESOURCES,ROY,20070126,0.185,7591759.715,0,0,0,0,0,0,0,0,0,0,0,89.18918919,27.02702703,3.7,0,14.53,0,0,0,5.83,0.7837,41036539,MATERIALS,19000100,19000100,0,0,42,43,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REPCOL LTD,RPC,20070126,0.125,21365777.13,0,2.158894646,5.79,46.32,34.1,0,0,0,0,0,0,412,12,3.7,0,14.53,-12.37110535,40.49,0,5.83,0.7837,170926217,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,15,40,67,0,0,-11,-4,-17,-66,-76,-78,1,0,1,0,0,0,20,-95,5,1,1,1,-90,-49,-51,-78,-67,-52
RAPTIS GROUP LTD,RPG,20070126,1.08,68873627.16,9.259259259,6.905370844,15.64,14.48148148,7100.4,0.13,1.564,8.307692308,67.12535613,0,10,0,26.85185185,3.7,5.559259259,14.53,-7.624629156,8.651481481,3.429259259,5.83,0.7837,63771877,REAL ESTATE,20061024,20061116,0.05,0,81,19,52,0,0,0,8,8,8,30,20,1,1,1,1,1,1,65,51,93,0,1,0,0,-100,0,-100,0,-100
ROMA PETROLEUM NL,RPM,20070126,0.073,13687522.7,0,0,-0.8,0,0,0,0,0,0,0,0,57.53424658,27.39726027,3.7,0,14.53,0,0,0,5.83,0.7837,187500311,ENERGY,19000100,19000100,0,0,37,36,49,0,0,-15,-12,3,-12,-9,-19,0,0,0,0,0,0,49,12,73,0,-3,1,-47,-51,0,-80,-75,0
RP DATA LTD,RPX,20070126,1.85,255419123.4,0,0,0,0,0,0,0,0,0,0,0,1.081081081,20.54054054,3.7,0,14.53,0,0,0,5.83,0.7837,138064391,SOFTWARE & SERVICES,19000100,19000100,0,0,41,11,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RR AUSTRALIA LTD,RRA,20070126,0.775,98704000,0,0,0,0,0,0,0,0,0,0,0,0,8.387096774,3.7,0,14.53,0,0,0,5.83,0.7837,127360000,RETAILING,19000100,19000100,0,0,23,17,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIS RESOURCES NL,RRL,20070126,0.11,125037529.1,0,0,-0.3,0,0,0,0,0,0,0,0,45.45454545,16.36363636,3.7,0,14.53,0,0,0,5.83,0.7837,1136704810,MATERIALS,19000100,19000100,0,0,24,15,27,0,0,5,12,10,-4,-24,0,0,0,0,0,0,0,50,-26,44,0,2,0,74,855,83,1134,104,324
RANGE RESOURCES LTD,RRS,20070126,0.034,60911361.32,0,0,-1.4,0,0,0,0,0,0,0,0,58.82352941,32.35294118,3.7,0,14.53,0,0,0,5.83,0.7837,1791510627,MATERIALS,19000100,19000100,0,0,32,11,33,0,0,0,3,31,21,-15,-6,0,0,0,0,0,0,66,82,84,1,-2,1,0,287,426,1104,497,349
RECORD REALTY ORD UNIT,RRT,20070126,0.94,199534740,11.70212766,2.78436019,33.76,35.91489362,352.2,0,3.069090909,0,0,0,11,18.08510638,4.255319149,3.7,8.00212766,14.53,-11.74563981,30.08489362,5.87212766,5.83,0.7837,212271000,REAL ESTATE,19000100,19000100,0,0,15,22,13,0,0,-2,-2,-3,-13,-3,5,1,1,1,1,1,1,42,14,57,0,1,0,557,796,391,11,30,86
RESOLUTE MINING,RSG,20070126,1.66,383699967.9,0,0,-33.87,0,14,0,0,0,0,0,0,66.26506024,33.13253012,3.7,0,14.53,0,0,0,5.83,0.7837,231144559,MATERIALS,19000100,19000100,0,0,23,21,16,0,0,-12,4,7,20,-33,22,3,1,3,1,2,2,52,24,70,0,1,0,-87,19,-49,2,-28,-84
RENISON CONSOLIDATED,RSN,20070126,0.12,41635141.56,0,0,-3.35,0,157.3,0,0,0,0,0,0,191.6666667,16.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,346959513,MATERIALS,19000100,19000100,0,0,8,41,40,0,0,-14,-20,-25,-43,-63,-66,0,0,0,0,0,0,18,-78,15,1,0,1,194,165,-54,175,-50,-74
RESOURCE PACIFIC,RSP,20070126,1.31,262797649.8,0,0,-2.4,0,63.4,0.83,0,1.578313253,0,0,0,10.6870229,32.0610687,3.7,0,14.53,0,0,0,5.83,0.7837,200608893,ENERGY,19000100,19000100,0,0,24,22,31,0,0,3,3,-5,15,19,10,1,1,1,1,1,1,59,23,48,0,-1,0,-90,143,-12,5676,442,-44
RITRACT LTD,RTL,20070126,0.115,13545901.41,0,0,-7.3,0,0,0,0,0,0,0,0,152.173913,30.43478261,3.7,0,14.53,0,0,0,5.83,0.7837,117790447,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,42,17,42,0,0,15,15,32,-29,-47,-59,0,0,0,0,0,0,47,17,29,0,-1,1,-87,-73,485,772,1057,813
REEFTON MINING NL,RTM,20070126,0.036,13486200.37,0,0,-1.42,0,0,0,0,0,0,0,0,44.44444444,44.44444444,3.7,0,14.53,0,0,0,5.83,0.7837,374616677,MATERIALS,19000100,19000100,0,0,27,21,36,0,0,-12,-22,-5,50,24,24,0,0,0,0,0,0,56,41,63,0,-2,1,254,51,-8,139,12429,27333
RURAL PRESS LTD,RUP,20070126,13.39,1591816121,4.032860344,24.47897623,54.7,4.085138163,76.5,3.41,1.012962963,3.926686217,8.323277099,100,54,2.16579537,23.82374907,3.7,0.332860344,14.53,9.948976234,-1.744861837,-1.797139656,5.83,0.7837,118880965,MEDIA,20070214,20070301,0.3,100,30,19,31,0,0,1,0,0,21,23,17,13,10,13,10,13,12,75,56,87,0,0,1,-84,-28,-95,96,110,114
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070214,20070301,0.33,100,49,28,30,0,0,1,1,0,20,22,12,13,10,13,10,13,12,77,80,84,1,0,1,0,-100,-100,-100,-100,-100
RURALAUS INVESTMENTS,RUR,20070126,0.2,10900658.8,0,1.450326323,13.79,68.95,16.7,0.38,0,0.526315789,0,0,0,25,5,3.7,0,14.53,-13.07967368,63.12,0,5.83,0.7837,54503294,MATERIALS,19000100,19000100,0,0,39,55,13,0,0,0,-2,-7,-5,-9,-5,0,0,0,0,0,0,37,-50,6,1,2,0,0,-100,-100,0,0,0
RED RIVER RESOURCES,RVR,20070126,0.14,3576090.42,0,0,-3,0,0,0,0,0,0,0,0,50,17.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,25543503,MATERIALS,19000100,19000100,0,0,37,50,25,0,0,8,4,-18,-18,-3,-20,0,0,0,0,0,0,47,13,20,0,0,0,-100,0,-100,0,-100,0
REWARD MINERALS LTD,RWD,20070126,0.265,11481420.48,0,0,-2.4,0,0,0,0,0,0,0,0,20.75471698,43.39622642,3.7,0,14.53,0,0,0,5.83,0.7837,43326115,MATERIALS,19000100,19000100,0,0,40,53,21,0,0,-17,0,4,15,43,67,0,0,0,0,0,0,52,8,78,0,-1,1,-58,-1,0,0,205,177
ROX RESOURCES,RXL,20070126,0.38,21574626.54,0,0,-6.1,0,0,0,0,0,0,0,0,71.05263158,72.36842105,3.7,0,14.53,0,0,0,5.83,0.7837,56775333,MATERIALS,19000100,19000100,0,0,27,30,12,0,0,-3,0,0,38,-24,262,1,0,1,0,0,0,51,-11,17,0,3,1,-89,0,-75,17,0,80
SALINAS ENERGY,SAE,20070126,0.285,51157126.65,0,41.30434783,0.69,2.421052632,0,0.1,0,2.85,0,0,0,212.2807018,26.31578947,3.7,0,14.53,26.77434783,-3.408947368,0,5.83,0.7837,179498690,ENERGY,19000100,19000100,0,0,23,22,13,0,0,-8,-3,-11,-42,-63,14,1,0,1,0,0,0,32,-18,25,0,3,1,-94,-89,-52,-56,0,-38
SAFE EFFECT TECH.,SAF,20070126,0.068,28437097.14,0,0,-0.8,0,88.1,0,0,0,0,0,0,91.17647059,38.23529412,3.7,0,14.53,0,0,0,5.83,0.7837,418192605,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,44,28,29,0,0,-3,0,39,33,39,-48,0,0,0,0,0,0,70,69,98,1,1,1,-69,272,-27,0,0,0
SAI GLOBAL LTD,SAI,20070126,3.96,568149337.8,2.626262626,31.68,12.5,3.156565657,0,-0.36,1.201923077,0,0,100,10.4,4.797979798,28.03030303,3.7,-1.073737374,14.53,17.15,-2.673434343,-3.203737374,5.83,0.7837,143472055,COMMERCIAL SERVICES & SUPPLIES,20060820,20060920,0.054,100,33,12,33,0,0,0,7,13,18,18,37,4,3,4,3,4,4,69,35,70,1,1,1,-84,-41,-38,-6,-83,0
SABINA CORPORATION,SAP,20070126,0.091,1694445.298,0,0,-0.02,0,204.7,0,0,0,0,0,0,0,50.54945055,3.7,0,14.53,0,0,0,5.83,0.7837,18620278,REAL ESTATE,19000100,19000100,0,0,85,15,82,0,0,0,1,98,40,102,102,0,0,0,0,0,0,83,100,100,1,-7,0,0,0,0,0,0,0
SYDNEY ATT GROUP LTD,SAQ,20070126,5.4,117599536.8,3.333333333,18.75,28.8,5.333333333,576.7,0.67,1.6,8.059701493,24.78606965,100,18,27.22222222,2.777777778,3.7,-0.366666667,14.53,4.22,-0.496666667,-2.496666667,5.83,0.7837,21777692,HOTELS RESTAURANTS & LEISURE,20061015,20061026,0.05,100,34,42,46,0,0,-6,-6,-6,-9,-14,-10,7,5,7,5,6,6,31,-60,38,0,0,1,-38,100,-49,-22,-78,20
SARACEN MINERAL,SAR,20070126,0.34,40515346.56,0,12.68656716,2.68,7.882352941,0,0,0,0,0,0,0,82.35294118,37.35294118,3.7,0,14.53,-1.843432836,2.052352941,0,5.83,0.7837,119162784,MATERIALS,19000100,19000100,0,0,33,38,11,0,0,13,10,13,12,-39,60,1,0,1,0,0,0,57,19,49,0,2,1,2344,107,1428,0,-18,0
SOUTHERN GOLD,SAU,20070126,0.57,27870880.17,0,0,-1.58,0,0,0,0,0,0,0,0,8.771929825,71.92982456,3.7,0,14.53,0,0,0,5.83,0.7837,48896281,MATERIALS,19000100,19000100,0,0,46,15,33,0,0,31,33,78,165,90,159,1,0,1,0,0,0,75,52,68,1,2,1,1861,650,1183,1940,1259,452
STADIUM AUSTRALIA STAPLED,SAX,20070126,0.1,9729236.4,0,0,-6.95,0,0,0,0,0,0,0,0,20,2,3.7,0,14.53,0,0,0,5.83,0.7837,97292364,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,48,45,7,0,0,1,1,0,-17,-9,0,0,0,0,0,0,0,45,-62,7,0,0,0,-100,-100,-100,0,0,-100
SOUTHERN CROSS BROAD,SBC,20070126,15.85,1147751502,4.29022082,20.50452781,77.3,4.876971609,0,-0.46,1.136764706,0,0,100,68,2.082018927,36.21451104,3.7,0.59022082,14.53,5.974527814,-0.953028391,-1.53977918,5.83,0.7837,72413344,MEDIA,20060926,20061012,0.34,100,18,15,4,0,0,0,0,0,23,31,21,16,10,16,10,16,15,70,14,79,0,0,1,38,75,-3,-54,30,21
STERLING BIOFUELS,SBI,20070126,0.55,19250000,0,0,0,0,0,0,0,0,0,0,0,72.72727273,14.54545455,3.7,0,14.53,0,0,0,5.83,0.7837,35000000,UTILITIES,19000100,19000100,0,0,42,22,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SIGNATURE BRANDS,SBL,20070126,0.02,6780164.2,0,0,-16.9,0,22.9,0.03,0,0.666666667,0,0,0,50,50,3.7,0,14.53,0,0,0,5.83,0.7837,339008210,RETAILING,19000100,19000100,0,0,22,54,42,0,0,11,0,-71,-71,-71,-88,0,0,0,0,0,0,14,-78,16,1,-1,1,-77,-99,0,0,0,0
ST BARBARA LTD,SBM,20070126,0.525,430752297.7,0,55.26315789,0.95,1.80952381,0.7,0.16,0,3.28125,0,0,0,46.66666667,23.80952381,3.7,0,14.53,40.73315789,-4.02047619,0,5.83,0.7837,820480567,MATERIALS,19000100,19000100,0,0,19,28,23,0,0,1,0,-9,19,-27,6,1,0,1,0,1,1,45,-25,22,1,3,1,-37,17,3,29,-26,-82
SOLBEC PHARMACEUT.,SBP,20070126,0.046,9987585.182,0,0,-1.1,0,0,0.01,0,4.6,0,0,0,160.8695652,30.43478261,3.7,0,14.53,0,0,0,5.83,0.7837,217121417,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,32,34,23,0,0,-10,10,5,-22,-47,-53,0,0,0,0,0,0,45,6,71,0,0,1,-95,-95,0,-93,-89,-97
SABRE RESOURCES,SBR,20070126,0.27,7677409.77,0,0,-5.8,0,0,0,0,0,0,0,0,7.407407407,74.07407407,3.7,0,14.53,0,0,0,5.83,0.7837,28434851,MATERIALS,19000100,19000100,0,0,50,21,51,0,0,13,29,93,218,125,100,0,0,0,0,0,0,92,100,92,1,-2,1,-59,324,0,0,1150,0
SUB-SAHARA RESOURCES,SBS,20070126,0.095,38456907.16,0,0,-0.7,0,0,0,0,0,0,0,0,31.57894737,30.52631579,3.7,0,14.53,0,0,0,5.83,0.7837,404809549,MATERIALS,19000100,19000100,0,0,30,18,37,0,0,0,0,1,7,-14,14,0,0,0,0,0,0,54,9,55,0,0,0,-46,4,-54,-75,-74,-90
SCARBOROUGH EQUITIES,SCB,20070126,1.03,19895662.31,4.660194175,12.40963855,8.3,8.058252427,0,1.08,1.729166667,0.953703704,15.95918734,75,4.8,5.825242718,30.09708738,3.7,0.960194175,14.53,-2.120361446,2.228252427,-1.169805825,5.83,0.7837,19316177,DIVERSIFIED FINANCIALS,20060822,20060830,0.024,75,54,37,50,0,0,-4,0,3,16,26,47,1,1,1,1,1,1,66,52,86,1,-1,1,-89,13,-93,0,0,-94
SCOTT CORPORATION.,SCC,20070126,0.34,19160080.18,0,26.15384615,1.3,3.823529412,106.5,0.28,0,1.214285714,0,0,0,17.64705882,5.882352941,3.7,0,14.53,11.62384615,-2.006470588,0,5.83,0.7837,56353177,TRANSPORTATION,19000100,19000100,0,0,39,57,31,0,0,-8,-3,-6,-6,-8,-11,0,0,0,0,0,0,42,0,61,0,-1,0,0,-100,0,0,0,-100
SCANTECH LTD,SCD,20070126,0.046,8055529.568,0,17.69230769,0.26,5.652173913,40.7,0.03,0,1.533333333,0,0,0,10.86956522,32.60869565,3.7,0,14.53,3.162307692,-0.177826087,0,5.83,0.7837,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,44,41,9,0,0,0,-4,2,35,18,7,0,0,0,0,0,0,56,0,77,0,1,0,-93,-71,-99,0,0,-80
SUNTECH ENVIRONMENT.,SCE,20070126,0.015,7362554.07,0,0,-0.27,0,59.9,0.07,0,0.214285714,0,0,0,53.33333333,13.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,490836938,CAPITAL GOODS,19000100,19000100,0,0,40,57,20,0,0,7,-6,0,-6,-17,-29,0,0,0,0,0,0,48,0,42,0,-1,1,0,0,0,-72,489,56
SCV GROUP LTD,SCV,20070126,0.82,18059960.44,0,8.541666667,9.6,11.70731707,188.6,0.43,0,1.906976744,0,0,0,10.97560976,50,3.7,0,14.53,-5.988333333,5.877317073,0,5.83,0.7837,22024342,REAL ESTATE,19000100,19000100,0,0,45,44,19,0,0,8,3,3,9,11,9,1,0,1,0,1,1,57,-35,41,0,1,1,0,0,-100,0,0,0
SOUTHERN CROSS EXPL.,SCX,20070126,0.097,4850000,0,13.85714286,0.7,7.216494845,0,0,0,0,0,0,0,23.71134021,58.7628866,3.7,0,14.53,-0.672857143,1.386494845,0,5.83,0.7837,50000000,MATERIALS,19000100,19000100,0,0,50,14,49,0,0,11,26,52,94,80,76,0,0,0,0,0,0,74,51,66,1,-2,0,39,1893,1419,0,0,250
SUNLAND GROUP LTD,SDG,20070126,3.83,1113566272,3.263707572,13.25259516,28.9,7.545691906,127,1.11,2.312,3.45045045,25.58417425,100,12.5,1.305483029,57.96344648,3.7,-0.436292428,14.53,-1.277404844,1.715691906,-2.566292428,5.83,0.7837,290748374,REAL ESTATE,20060913,20060928,0.063,100,33,16,49,0,0,0,9,17,67,61,132,4,1,4,2,4,3,88,98,94,1,1,1,-30,27,-36,74,-34,-19
SDI LTD,SDI,20070126,0.92,108348685.2,0.652173913,20.90909091,4.4,4.782608696,46.5,0.16,7.333333333,5.75,29.18478261,100,0.6,10.86956522,36.95652174,3.7,-3.047826087,14.53,6.379090909,-1.047391304,-5.177826087,5.83,0.7837,117770310,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061022,0.004,100,39,29,48,0,0,-9,1,10,28,26,10,1,1,1,1,1,1,61,51,77,1,1,0,-93,-94,-91,150,-78,-84
SUNDANCE RESOURCES,SDL,20070126,0.097,149193945.1,0,0,-0.27,0,1.3,0,0,0,0,0,0,18.55670103,67.01030928,3.7,0,14.53,0,0,0,5.83,0.7837,1538081908,MATERIALS,19000100,19000100,0,0,30,19,17,0,0,-3,11,9,15,24,223,0,0,0,0,0,0,60,0,48,1,1,1,-86,-81,-3,96,116,-38
SEDGMAN LTD,SDM,20070126,1.85,315240000,0,0,0,0,0,0,0,0,0,0,0,1.081081081,31.89189189,3.7,0,14.53,0,0,0,5.83,0.7837,170400000,CAPITAL GOODS,19000100,19000100,0,0,34,17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SUNDOWNER GROUP,SDR,20070126,0.285,51094420.67,0,0,-0.04,0,54.2,0.27,0,1.055555556,0,0,0,3.50877193,49.12280702,3.7,0,14.53,0,0,0,5.83,0.7837,179278669,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,76,12,56,0,0,2,2,39,58,63,84,0,0,0,0,0,0,80,89,88,1,1,1,-26,0,-60,0,0,0
SUNDANCE ENERGY,SEA,20070126,0.27,33279242.85,0,0,-6.9,0,0,0,0,0,0,0,0,159.2592593,20.37037037,3.7,0,14.53,0,0,0,5.83,0.7837,123256455,ENERGY,19000100,19000100,0,0,20,37,36,0,0,4,-2,-19,-13,-43,-53,1,0,1,0,0,0,37,-61,8,1,0,1,290,-74,-45,-9,290,-70
SEGUE RESOURCES,SEG,20070126,0.6,9770910,0,0,-4.71,0,0,0,0,0,0,0,0,66.66666667,8.333333333,3.7,0,14.53,0,0,0,5.83,0.7837,16284850,MATERIALS,19000100,19000100,0,0,49,48,50,0,0,-8,3,3,-14,-38,-3,1,1,1,1,1,1,47,-4,65,0,-2,0,0,0,0,0,0,0
SEEK LTD,SEK,20070126,6.24,1770930832,1.362179487,51.57024793,12.1,1.939102564,0,0.24,1.423529412,26,18.30128205,100,8.5,0.16025641,42.30769231,3.7,-2.337820513,14.53,37.04024793,-3.890897436,-4.467820513,5.83,0.7837,283803018,COMMERCIAL SERVICES & SUPPLIES,20060910,20060928,0.048,100,31,14,15,0,0,6,10,9,25,33,79,6,3,6,3,6,5,73,56,87,1,1,1,175,105,171,354,-65,261
S8 LTD,SEL,20070126,5.76,868596848.6,1.736111111,21.05263158,27.36,4.75,0,-2,2.736,0,0,100,10,5.902777778,55.03472222,3.7,-1.963888889,14.53,6.522631579,-1.08,-4.093888889,5.83,0.7837,150798064,HOTELS RESTAURANTS & LEISURE,20060730,20060814,0.025,100,31,24,23,0,0,0,3,15,40,33,106,6,2,6,3,6,5,69,49,85,1,1,1,0,-100,-100,-100,-100,-100
0,SEM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060301,20060323,0.12,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SENETAS CORPORATION,SEN,20070126,0.295,135875987.6,2.542372881,14.6039604,2.02,6.847457627,0,0.05,2.693333333,5.9,34.78983051,0,0.75,183.0508475,18.6440678,3.7,-1.157627119,14.53,0.073960396,1.017457627,-3.287627119,5.83,0.7837,460596568,SOFTWARE & SERVICES,20060306,20060330,0.008,0,12,39,53,0,0,-2,7,-31,-31,-27,-65,1,0,1,0,0,0,22,-74,25,1,0,1,-43,-83,-44,-85,-6,-5
SEVEN NETWORK,SEV,20070126,11.75,2638297941,2.340425532,32.63888889,36,3.063829787,0,-0.14,1.309090909,0,0,100,27.5,5.617021277,34.89361702,3.7,-1.359574468,14.53,18.10888889,-2.766170213,-3.489574468,5.83,0.7837,224535995,MEDIA,20061017,20061026,0.155,100,36,15,34,0,0,5,3,9,28,35,40,12,8,12,8,11,10,75,37,61,1,1,1,-15,99,11,-66,237,256
SCHAFFER CORP. LTD.,SFC,20070126,8,112906008,6.25,13.84083045,57.8,7.225,126.1,3.2,1.156,2.5,15.9125,100,50,0.625,42.5,3.7,2.55,14.53,-0.68916955,1.395,0.42,5.83,0.7837,14113251,AUTOMOBILE & COMPONENTS,20060907,20060918,0.25,100,58,10,52,0,0,11,15,28,37,52,59,8,4,8,5,7,6,82,82,94,1,1,1,1700,4,177,800,980,46
0,SFE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060711,20060808,0.326,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SPECIALTY FASHION,SFH,20070126,1.74,342182273.5,0,0,-7,0,17.3,0.31,0,5.612903226,0,0,0,2.011494253,13.79310345,3.7,0,14.53,0,0,0,5.83,0.7837,196656479,RETAILING,19000100,19000100,0,0,24,17,26,0,0,2,-1,9,4,-12,29,2,1,2,1,2,2,57,39,79,0,1,1,132,-50,-35,104,-8,-35
SAFETY MEDICAL,SFP,20070126,1.04,29632522.4,0,0,-3.62,0,0,0.03,0,34.66666667,0,0,0,42.30769231,89.42307692,3.7,0,14.53,0,0,0,5.83,0.7837,28492810,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,46,22,71,0,0,-15,46,215,478,700,478,1,0,1,0,1,0,72,53,83,1,3,N/A,-63,125,154,1551,1551,149
SANDFIRE RESOURCES,SFR,20070126,0.57,36463826.82,0,0,-6.8,0,0,0,0,0,0,0,0,109.6491228,80.70175439,3.7,0,14.53,0,0,0,5.83,0.7837,63971626,MATERIALS,19000100,19000100,0,0,22,43,12,0,0,-10,-19,-27,-3,10,235,1,0,1,0,1,1,36,-89,8,1,2,1,232,411,-5,741,188,120
STREETTRACKS 50 FUND ETF UNITS,SFY,20070126,55.5,28430319,3.761261261,0,0,0,0,0.49,0,113.2653061,0,84,208.75,0.324324324,15.31531532,3.7,0.061261261,14.53,0,0,-2.068738739,5.83,0.7837,512258,0,19000100,19000100,0,0,48,28,14,0,0,2,3,3,12,5,18,56,43,56,47,55,53,73,36,84,1,1,1,0,-100,-100,0,-100,-100
ST GEORGE BANK,SGB,20070126,32.82,17401780031,4.600853138,16.2959285,201.4,6.136502133,1874.8,6.73,1.333774834,4.87667162,18.22621114,100,151,4.35709933,15.87446679,3.7,0.900853138,14.53,1.7659285,0.306502133,-1.229146862,5.83,0.7837,530218770,BANKS,20061128,20061218,0.77,100,24,23,12,0,0,2,3,2,9,9,10,34,26,34,28,33,32,58,-25,31,0,1,1,-13,26,43,104,2,175
SYDNEY GAS LTD,SGL,20070126,0.37,129503274.9,0,0,-3.38,0,0.4,0,0,0,0,0,0,13.51351351,37.83783784,3.7,0,14.53,0,0,0,5.83,0.7837,350008851,ENERGY,19000100,19000100,0,0,21,22,12,0,0,3,0,-4,40,23,38,1,0,0,0,0,0,58,25,52,0,2,0,-34,-71,-95,106,-50,-64
SIMS GROUP LTD.,SGM,20070126,20.57,2579456669,5.104521147,11.80826636,174.2,8.468643656,48.9,4.68,1.659047619,4.395299145,28.35948959,51,105,14.68157511,31.79387457,3.7,1.404521147,14.53,-2.721733639,2.638643656,-0.725478853,5.83,0.7837,125398963,MATERIALS,20060928,20061019,0.6,51,25,21,29,0,0,4,7,5,-4,1,25,24,14,24,14,20,20,54,0,31,0,1,1,70,10,5,66,-19,-38
STW COMMUNICATIONS,SGN,20070126,3.17,662028179.5,4.637223975,17.18157182,18.45,5.820189274,27.7,0.8,1.255102041,3.9625,15.14491325,100,14.7,10.41009464,16.40378549,3.7,0.937223975,14.53,2.651571816,-0.009810726,-1.192776025,5.83,0.7837,208841697,MEDIA,20060910,20060928,0.048,100,11,21,43,0,0,0,1,-3,17,-1,5,3,3,3,3,3,3,55,-54,30,1,1,1,-60,39,71,-39,53,399
STOCKLAND STAPLED,SGP,20070126,8.43,11702457666,4.911032028,10.59045226,79.6,9.442467378,37.6,4.54,1.922705314,1.856828194,22.76759632,0,41.4,0.59311981,24.6737841,3.7,1.211032028,14.53,-3.939547739,3.612467378,-0.918967972,5.83,0.7837,1388191894,REAL ESTATE,20061220,20070227,0.215,19,31,17,20,0,0,4,3,9,14,21,33,8,6,8,6,8,8,69,39,78,1,1,1,41,7,129,360,288,210
0,SGS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050913,20051017,0.05,100,0,0,0,0,0,0,0,0,0,0,0,2,1,2,2,2,2,76,0,0,1,0,0,0,0,0,0,0,0
SINGAPORE TELECOMM. CDI,SGT,20070126,2.95,1133036661,3.349152542,13.67640241,21.57,7.311864407,60.3,0.45,2.183198381,6.555555556,36.63879473,0,9.88,1.016949153,32.88135593,3.7,-0.350847458,14.53,-0.853597589,1.481864407,-2.480847458,5.83,0.7837,384080224,TELECOMMUNICATION SERVICES,20061214,20070110,0.031,0,32,13,39,0,0,5,8,13,45,28,35,3,2,3,2,3,2,83,76,89,1,0,1,268,213,626,-21,2011,1661
SIMON GILBERT WINES,SGV,20070126,0.073,5185584.2,0,0,-5,0,53.2,0.18,0,0.405555556,0,0,0,20.54794521,32.87671233,3.7,0,14.53,0,0,0,5.83,0.7837,71035400,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,49,51,21,0,0,4,4,-15,22,46,-10,0,0,0,0,0,0,53,-5,26,0,0,1,0,-100,-100,0,-100,0
SINO GOLD LTD,SGX,20070126,7.05,1137436446,0,0,-14.62,0,69.9,0,0,0,0,0,0,6.382978723,56.73758865,3.7,0,14.53,0,0,0,5.83,0.7837,161338503,MATERIALS,19000100,19000100,0,0,37,24,18,0,0,8,21,24,85,20,99,7,2,7,3,6,5,65,38,57,0,3,1,77,131,251,-5,23,-21
SHANNON RESOURCES,SHA,20070126,0.58,7540000,0,0,0,0,0,0,0,0,0,0,0,58.62068966,48.27586207,3.7,0,14.53,0,0,0,5.83,0.7837,13000000,MATERIALS,19000100,19000100,0,0,46,43,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
STONEHENGE METALS,SHE,20070126,0.435,14137500,0,0,0,0,0,0,0,0,0,0,0,9.195402299,43.67816092,3.7,0,14.53,0,0,0,5.83,0.7837,32500000,MATERIALS,19000100,19000100,0,0,44,13,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SUNSHINE GAS LTD,SHG,20070126,0.375,84792505.5,0,18.38235294,2.04,5.44,10.5,0,0,0,0,0,0,36,33.33333333,3.7,0,14.53,3.852352941,-0.39,0,5.83,0.7837,226113348,ENERGY,19000100,19000100,0,0,25,32,13,0,0,-7,1,-1,44,-13,-25,1,0,1,0,0,0,49,8,55,0,1,0,29,-75,-95,-34,-86,0
SONIC HEALTHCARE,SHL,20070126,15,4430176425,2.733333333,25.08361204,59.8,3.986666667,0,-1.31,1.458536585,0,0,100,41,5.8,25.86666667,3.7,-0.966666667,14.53,10.55361204,-1.843333333,-3.096666667,5.83,0.7837,295345095,HEALTH CARE EQUIPMENT & SERVICES,20060829,20060918,0.26,100,29,17,31,0,0,0,-1,14,21,3,2,16,12,16,12,15,14,67,50,81,1,1,1,-2,-20,81,252,32,50
SHEARER (JOHN) HLDGS,SHR,20070126,3.6,44422455.6,3.611111111,10.71428571,33.6,9.333333333,0,0.03,2.584615385,120,699.6111111,100,13,5.555555556,27.77777778,3.7,-0.088888889,14.53,-3.815714286,3.503333333,-2.218888889,5.83,0.7837,12339571,CAPITAL GOODS,20060910,20060928,0.07,100,100,0,43,0,0,0,0,4,0,16,31,4,3,4,3,4,3,80,100,100,1,0,1,0,-100,0,0,0,-100
SELECT HARVESTS,SHV,20070126,12.9,516399332.4,4.108527132,16.51728553,78.1,6.054263566,1.8,1.83,1.473584906,7.049180328,23.87863769,100,53,13.64341085,11.5503876,3.7,0.408527132,14.53,1.987285531,0.224263566,-1.721472868,5.83,0.7837,40030956,FOOD BEVERAGE & TOBACCO,20060903,20061001,0.33,100,22,26,14,0,0,0,2,-1,4,-8,-6,15,12,15,12,13,13,52,8,37,0,1,1,73,-10,-27,-22,507,10
SHIELD MINING,SHX,20070126,0.215,6536273.91,0,0,0,0,0,0,0,0,0,0,0,20.93023256,30.23255814,3.7,0,14.53,0,0,0,5.83,0.7837,30401274,MATERIALS,19000100,19000100,0,0,39,24,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SCIGEN LTD CDI,SIE,20070126,0.088,48599788.16,0,0,-1.17,0,255.4,0,0,0,0,0,0,30.68181818,31.81818182,3.7,0,14.53,0,0,0,5.83,0.7837,552270320,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,50,38,15,0,0,4,6,16,14,13,2,0,0,0,0,0,0,62,15,95,0,-1,0,-57,-93,344,0,-23,-98
SCIMITAR RESOURCES,SIM,20070126,0.68,20674268.48,0,0,-3.12,0,0.5,0,0,0,0,0,0,5.882352941,63.23529412,3.7,0,14.53,0,0,0,5.83,0.7837,30403336,MATERIALS,19000100,19000100,0,0,26,17,17,0,0,5,3,21,42,89,119,1,0,1,0,1,1,70,39,68,0,0,1,276,359,655,551,456,66
SIGMA PHARMACEUTICAL,SIP,20070126,2.75,2631251799,3.036363636,28.94736842,9.5,3.454545455,130,0.11,1.137724551,25,16.94545455,100,8.35,10.18181818,19.27272727,3.7,-0.663636364,14.53,14.41736842,-2.375454545,-2.793636364,5.83,0.7837,956818836,PHARMACEUTICALS & BIOTECHNOLOGY,20060914,20061002,0.036,100,14,26,19,0,0,1,-1,-1,6,5,-5,3,2,3,2,3,3,50,3,42,0,1,1,88,66,237,385,304,382
SIRIUS TELECOMMUN.,SIU,20070126,0.055,2524912.5,0,0,-3.3,0,0,0.01,0,5.5,0,0,0,27.27272727,54.54545455,3.7,0,14.53,0,0,0,5.83,0.7837,45907500,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,65,35,12,0,0,6,10,10,10,17,20,0,0,0,0,0,0,62,20,89,1,0,0,-100,0,-100,0,0,0
SILVER CHEF LTD,SIV,20070126,1.8,24132668.4,6.666666667,11.18012422,16.1,8.944444444,448.6,0.67,1.341666667,2.686567164,21.7305141,100,12,16.66666667,17.5,3.7,2.966666667,14.53,-3.349875776,3.114444444,0.836666667,5.83,0.7837,13407038,CAPITAL GOODS,20060928,20061019,0.055,100,45,51,16,0,0,-5,0,-8,0,12,10,2,1,2,1,2,2,46,-25,27,0,0,1,0,200,100,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20070126,4.73,2090234565,0,20.17918089,23.44,4.955602537,0,-0.22,0,0,0,0,0,3.594080338,14.10147992,3.7,0,14.53,5.649180887,-0.874397463,0,5.83,0.7837,441910056,HOTELS RESTAURANTS & LEISURE,20050918,20051006,0.112,0,40,15,18,0,0,3,6,6,10,5,9,5,4,5,4,5,4,64,41,71,1,0,0,-46,12,-79,157,6087,108
SKILLED GROUP LTD,SKE,20070126,6.02,628911970.5,3.156146179,25.05201831,24.03,3.991694352,31.6,0.28,1.264736842,21.5,25.11212625,100,19,3.820598007,39.86710963,3.7,-0.543853821,14.53,10.52201831,-1.838305648,-2.673853821,5.83,0.7837,104470427,COMMERCIAL SERVICES & SUPPLIES,20060918,20061016,0.12,100,40,21,27,0,0,9,30,8,9,27,51,6,3,6,4,5,5,64,20,64,0,2,1,-33,104,365,198,559,385
0,SKICA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060830,20060914,0.071,0,41,8,34,0,0,5,9,11,9,20,8,1,1,1,1,1,1,0,0,0,0,0,0,-60,-57,-74,244,565,857
STOKES (AUSTRALASIA),SKS,20070126,0.6,3390750,0,8,7.5,12.5,89.4,0.67,0,0.895522388,0,0,0,6.666666667,39.16666667,3.7,0,14.53,-6.53,6.67,0,5.83,0.7837,5651250,CAPITAL GOODS,19000100,19000100,0,0,100,0,100,0,0,0,0,2,-6,20,40,1,0,1,0,1,1,62,100,100,1,0,0,0,0,-100,0,0,0
SKY NETWORK  NZ,SKT,20070126,5.64,2194748387,1.244680851,44.37450826,12.71,2.253546099,0,0.75,1.810541311,7.52,11.08489362,0,7.02,6.382978723,22.87234043,3.7,-2.455319149,14.53,29.84450826,-3.576453901,-4.585319149,5.83,0.7837,389139785,MEDIA,20060827,20060907,0.034,0,41,55,38,0,0,0,-6,5,23,8,-4,6,5,6,5,6,5,62,33,76,1,0,1,-100,-100,0,0,-100,0
0,SKW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051215,20051228,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SKYDOME HOLD. LTD.,SKY,20070126,0.25,3017750,0,0,-4.13,0,33.6,0,0,0,0,0,0,40,16,3.7,0,14.53,0,0,0,5.83,0.7837,12071000,CAPITAL GOODS,19000100,19000100,0,0,100,0,46,0,0,0,0,14,14,-24,-14,0,0,0,0,0,0,88,100,100,1,0,1,0,0,0,0,0,0
SOLAGRAN LTD,SLA,20070126,0.36,25471412.28,0,0,-2.03,0,0.1,0.02,0,18,0,0,0,15.27777778,58.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,70753923,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,26,25,22,0,0,-4,3,-10,80,60,125,0,0,0,0,0,0,62,33,64,0,-1,1,19,43,-42,229,382,0
SHIELDLINER LTD,SLD,20070126,0.135,5034825,0,0,-0.51,0,0,0.04,0,3.375,0,0,0,85.18518519,11.11111111,3.7,0,14.53,0,0,0,5.83,0.7837,37295000,CAPITAL GOODS,19000100,19000100,0,0,34,59,38,0,0,-13,-4,0,-21,-7,-53,0,0,0,0,0,0,43,-33,44,0,-1,1,-100,-100,0,0,0,0
STREETTRACKS PROP..F ETF UNITS,SLF,20070126,22.72,134048022.7,5.826584507,0,0,0,0,18.55,0,1.224797844,0,4,132.38,1.452464789,21.875,3.7,2.126584507,14.53,0,0,-0.003415493,5.83,0.7837,5900001,0,19000100,19000100,0,0,35,17,28,0,0,2,2,9,11,22,25,23,17,23,18,22,21,68,32,73,0,1,1,584,350,800,29,969,571
SALMAT LTD,SLM,20070126,3.98,468029584.5,4.145728643,17.76785714,22.4,5.628140704,326.3,0.19,1.357575758,20.94736842,40.82650093,100,16.5,12.81407035,35.67839196,3.7,0.445728643,14.53,3.237857143,-0.201859296,-1.684271357,5.83,0.7837,117595373,COMMERCIAL SERVICES & SUPPLIES,20060905,20061002,0.095,100,27,20,39,0,0,1,2,1,24,3,9,5,3,4,3,4,4,66,42,65,0,1,0,592,-6,-55,-62,-97,-56
SELECT VACCINES,SLT,20070126,0.027,5962474.26,0,0,-1.81,0,0,0.01,0,2.7,0,0,0,314.8148148,22.22222222,3.7,0,14.53,0,0,0,5.83,0.7837,220832380,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,45,26,19,0,0,13,-7,-7,-36,-53,-69,0,0,0,0,0,0,45,-20,29,0,-4,1,0,-95,-73,-6,-45,-11
SYLVANIA RESOURCES,SLV,20070126,0.8,122343418.4,0,0,-9.4,0,0,0,0,0,0,0,0,28.75,17.5,3.7,0,14.53,0,0,0,5.83,0.7837,152929273,MATERIALS,19000100,19000100,0,0,27,31,13,0,0,4,-6,-12,0,-19,7,1,0,1,1,1,1,39,-37,32,1,0,1,-47,79,0,158,122,-74
SILEX SYSTEMS,SLX,20070126,6.37,870582351.7,0,0,-7.6,0,66.7,0.08,0,79.625,0,0,0,1.569858713,66.24803768,3.7,0,14.53,0,0,0,5.83,0.7837,136669129,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,19000100,19000100,0,0,35,21,22,0,0,6,5,25,65,53,136,6,1,6,2,6,5,87,71,91,1,1,1,156,-24,211,17,-21,-34
SMARTTRANS HOLDINGS,SMA,20070126,0.035,19832564.89,0,0,-0.34,0,0,0,0,0,0,0,0,54.28571429,60,3.7,0,14.53,0,0,0,5.83,0.7837,566644711,TRANSPORTATION,19000100,19000100,0,0,47,23,54,0,0,3,0,9,133,40,150,0,0,0,0,0,0,73,55,50,0,-3,0,378,-12,-4,0,3616,1492
STRATEGIC MINERALS,SMC,20070126,0.14,33248246.5,0,0,-0.33,0,0.2,0,0,0,0,0,0,42.85714286,7.142857143,3.7,0,14.53,0,0,0,5.83,0.7837,237487475,MATERIALS,19000100,19000100,0,0,27,28,21,0,0,0,4,-7,-3,-24,-20,0,0,0,0,0,0,41,-20,21,1,1,0,385,-65,-73,0,-54,560
SYNERGY METALS LTD,SML,20070126,0.025,7129724.55,0,0,-0.34,0,0,0,0,0,0,0,0,88,28,3.7,0,14.53,0,0,0,5.83,0.7837,285188982,MATERIALS,19000100,19000100,0,0,21,30,16,0,0,0,-11,-24,12,3,-50,0,0,0,0,0,0,41,-18,9,0,2,1,-80,-74,-38,40,-81,75
SUMMIT RESOURCES,SMM,20070126,3.4,671296068,0,0,-0.37,0,0,0,0,0,0,0,0,3.529411765,82.20588235,3.7,0,14.53,0,0,0,5.83,0.7837,197440020,MATERIALS,19000100,19000100,0,0,35,23,15,0,0,8,16,24,119,119,379,3,1,3,1,3,2,76,52,72,1,1,1,410,148,381,564,498,76
STRUCTURAL MONITOR. CDI,SMN,20070126,0.18,42778926.18,0,0,-1.86,0,0,0.01,0,18,0,0,0,22.22222222,55.55555556,3.7,0,14.53,0,0,0,5.83,0.7837,237660701,CAPITAL GOODS,19000100,19000100,0,0,30,18,44,0,0,-5,-10,29,98,80,44,0,0,0,0,0,0,63,41,70,0,0,0,-41,-91,-89,0,-77,-52
SMS MANAGEMENT.,SMX,20070126,4.15,266839858.2,3.614457831,22.07446809,18.8,4.530120482,0,0.55,1.253333333,7.545454545,15.05366922,100,15,8.43373494,51.08433735,3.7,-0.085542169,14.53,7.544468085,-1.299879518,-2.215542169,5.83,0.7837,64298761,SOFTWARE & SERVICES,20060910,20061009,0.1,100,20,30,23,0,0,2,4,-5,23,28,99,4,2,4,2,4,4,58,1,43,0,1,1,164,-58,-23,109,161,63
SALLY MALAY MINING,SMY,20070126,3.05,565648690.4,0,31.77083333,9.6,3.147540984,58.3,0,0,0,0,0,0,1.639344262,76.55737705,3.7,0,14.53,17.24083333,-2.682459016,0,5.83,0.7837,185458587,MATERIALS,19000100,19000100,0,0,39,14,18,0,0,35,49,39,180,122,307,3,1,3,1,2,2,81,69,88,0,4,1,125,-27,246,76,0,407
SO NATURAL FOODS,SNF,20070126,0.47,20907954.7,0,14.6875,3.2,6.808510638,54.9,0.13,0,3.615384615,0,0,0,10.63829787,28.72340426,3.7,0,14.53,0.1575,0.978510638,0,5.83,0.7837,44485010,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,43,45,11,0,0,0,2,-1,-6,15,-6,1,0,1,0,0,0,49,-6,28,0,-1,0,0,-100,0,0,-100,-100
SUPPLY NETWORK,SNL,20070126,0.4,8850538,4.375,18.69158879,2.14,5.35,37.9,0.41,1.222857143,0.975609756,10.67621951,100,1.75,0,32.5,3.7,0.675,14.53,4.161588785,-0.48,-1.455,5.83,0.7837,22126345,AUTOMOBILE & COMPONENTS,20060827,20060921,0.01,100,81,19,38,0,0,0,21,14,14,11,10,0,0,0,0,0,0,69,56,92,0,0,0,0,0,0,0,-100,-100
SONNET CORPORATION,SNN,20070126,0.08,14096000,0,0,-12.31,0,0,0,0,0,0,0,0,43.75,43.75,3.7,0,14.53,0,0,0,5.83,0.7837,176200000,SOFTWARE & SERVICES,19000100,19000100,0,0,42,31,25,0,0,-6,7,0,18,14,-11,0,0,0,0,0,0,55,18,52,0,-4,1,116,0,-52,-69,-60,223
SNOWBALL GROUP,SNO,20070126,0.855,51967300.14,1.169590643,28.5,3,3.50877193,0,0.02,3,42.75,104.6783626,100,1,2.923976608,46.19883041,3.7,-2.530409357,14.53,13.97,-2.32122807,-4.660409357,5.83,0.7837,60780468,DIVERSIFIED FINANCIALS,20060928,20061026,0.01,100,52,27,26,0,0,2,8,10,46,64,94,1,0,1,0,1,1,75,56,87,0,-1,1,25,1090,1883,0,852,2280
SOULS PRIVATE EQUITY,SOE,20070126,0.205,121666384.8,3.512195122,11.64772727,1.76,8.585365854,0,0.26,2.444444444,0.788461538,16.09756098,100,0.72,14.63414634,17.07317073,3.7,-0.187804878,14.53,-2.882272727,2.755365854,-2.317804878,5.83,0.7837,593494560,DIVERSIFIED FINANCIALS,20061011,20061030,0.005,100,28,15,48,0,0,-2,-2,-2,8,0,-9,0,0,0,0,0,0,50,0,45,0,-1,1,208,680,5,123,-21,122
SOUL PATTINSON (W.H),SOL,20070126,8.96,2138219597,3.013392857,23.36375489,38.35,4.280133929,5.9,0,1.42037037,0,0,100,27,11.60714286,19.64285714,3.7,-0.686607143,14.53,8.833754889,-1.549866071,-2.816607143,5.83,0.7837,238640580,DIVERSIFIED FINANCIALS,20061026,20061203,0.31,100,23,13,13,0,0,0,3,3,12,3,-7,11,7,10,7,9,9,70,76,91,1,0,1,298,1060,256,977,228,1493
SOMNOMED LTD,SOM,20070126,0.032,15987202.05,0,0,-3.64,0,9.8,0.02,0,1.6,0,0,0,206.25,65.625,3.7,0,14.53,0,0,0,5.83,0.7837,499600064,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,35,13,30,0,0,-6,14,3,0,-42,-72,0,0,0,0,0,0,56,23,85,1,-8,1,-15,-68,1852,11005,9339,145360
SOLCO LTD,SOO,20070126,0.073,10355882.86,0,0,-2.38,0,4.2,0.06,0,1.216666667,0,0,0,489.0410959,17.80821918,3.7,0,14.53,0,0,0,5.83,0.7837,141861409,UTILITIES,19000100,19000100,0,0,30,33,22,0,0,-9,-19,-53,-53,-68,-70,0,0,0,0,0,0,24,-57,22,1,1,1,-73,0,0,0,25,1596
SP TELEMEDIA LTD,SOT,20070126,0.885,358609685.3,2.711864407,38.47826087,2.3,2.598870056,85.3,0.23,0.958333333,3.847826087,4.875951855,100,2.4,27.68361582,26.55367232,3.7,-0.988135593,14.53,23.94826087,-3.231129944,-3.118135593,5.83,0.7837,405208684,TELECOMMUNICATION SERVICES,20061004,20061121,0.012,100,23,22,29,0,0,2,5,2,23,13,-24,2,1,1,1,1,1,57,-28,46,0,0,1,-49,76,40,411,-38,373
STRATEGIC POOLED,SPD,20070126,0.24,18000001.2,0,184.6153846,0.13,0.541666667,0,0.22,0,1.090909091,0,0,0,25,16.66666667,3.7,0,14.53,170.0853846,-5.288333333,0,5.83,0.7837,75000005,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,45,49,15,0,0,-2,2,-11,12,-11,-8,0,0,0,0,0,0,48,-33,27,0,0,1,-100,-100,-100,0,0,0
SPHERE INVESTMENTS,SPH,20070126,1.7,216272556.7,0,0,-2.81,0,0.3,0,0,0,0,0,0,8.235294118,50.11764706,3.7,0,14.53,0,0,0,5.83,0.7837,127219151,MATERIALS,19000100,19000100,0,0,39,22,22,0,0,-3,13,31,67,38,89,2,1,2,1,2,1,75,51,81,1,0,1,13,-64,-82,-60,-57,0
STARPHARMA HOLDINGS,SPL,20070126,0.47,78881973.42,0,0,-5.69,0,2.7,0.12,0,3.916666667,0,0,0,36.17021277,25.53191489,3.7,0,14.53,0,0,0,5.83,0.7837,167833986,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,16,36,41,0,0,4,3,-2,9,-1,-11,1,0,1,0,0,0,46,-27,12,1,2,0,751,90,192,262,244,-25
SP AUSNET STAPLED,SPN,20070126,1.415,2961142214,6.275618375,50.89928058,2.78,1.964664311,108.9,1.11,0.313063063,1.274774775,2.74478719,9,8.88,0.35335689,14.8409894,3.7,2.575618375,14.53,36.36928058,-3.865335689,0.445618375,5.83,0.7837,2092680010,UTILITIES,20061127,20061213,0.056,9,26,13,21,0,0,1,3,5,8,11,8,1,1,1,1,1,1,0,0,0,0,0,0,-65,-81,-39,35,80,-32
S8 PROPERTY TRUST UNIT,SPR,20070126,0.94,57489726.96,9.29787234,11.75,8,8.510638298,0,0.9,0.915331808,1.044444444,16.98628842,0,8.74,7.446808511,9.574468085,3.7,5.59787234,14.53,-2.78,2.680638298,3.46787234,5.83,0.7837,61159284,REAL ESTATE,19000100,19000100,0,0,47,51,52,0,0,-6,-1,1,4,-2,-4,1,1,1,1,1,1,51,11,71,0,1,0,0,-100,0,-100,0,0
SPOTLESS GROUP LTD,SPT,20070126,4.91,1056530083,4.684317719,16.66666667,29.46,6,0,0,1.280869565,0,0,60,23,9.979633401,15.47861507,3.7,0.984317719,14.53,2.136666667,0.17,-1.145682281,5.83,0.7837,215179243,COMMERCIAL SERVICES & SUPPLIES,20060903,20060921,0.125,60,30,14,34,0,0,-5,5,11,3,-1,0,5,4,5,4,5,5,59,27,77,1,0,1,-37,135,8,-40,354,26
STRATHFIELD GROUP,SRA,20070126,0.07,49578562.04,0,0,-3.4,0,0.7,0.01,0,7,0,0,0,2.857142857,64.28571429,3.7,0,14.53,0,0,0,5.83,0.7837,708265172,RETAILING,19000100,19000100,0,0,38,11,30,0,0,6,23,49,112,89,75,0,0,0,0,0,0,92,100,91,1,-1,1,-78,305,47,92,339,5474
SCARBOROUGH MINERALS CDI,SRB,20070126,1.1,30636776.5,0,0,0,0,0,0,0,0,0,0,0,61.81818182,8.181818182,3.7,0,14.53,0,0,0,5.83,0.7837,27851615,MATERIALS,19000100,19000100,0,0,27,35,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SYDNEY ROADS GROUP STAPLED,SRG,20070126,1.345,1256044546,0,0,0,0,0,0,0,0,0,0,0,0.371747212,24.9070632,3.7,0,14.53,0,0,0,5.83,0.7837,933862116,TRANSPORTATION,19000100,19000100,0,0,33,17,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SAFEROADS HOLDINGS,SRH,20070126,2.15,55900000,2.790697674,17.2,12.5,5.813953488,3.7,0.21,2.083333333,10.23809524,39.55703212,100,6,6.511627907,54.88372093,3.7,-0.909302326,14.53,2.67,-0.016046512,-3.039302326,5.83,0.7837,26000000,CAPITAL GOODS,20070314,20070403,0.035,100,41,29,27,0,0,-1,0,19,39,80,119,2,1,2,1,2,2,0,0,0,0,0,0,470,-69,242,328,0,205
SIPA RESOURCES LTD,SRI,20070126,0.1,23836991,0,0,-0.96,0,0,0,0,0,0,0,0,15,52,3.7,0,14.53,0,0,0,5.83,0.7837,238369910,MATERIALS,19000100,19000100,0,0,42,16,36,0,0,4,25,61,79,39,59,0,0,0,0,0,0,67,44,69,1,1,0,-89,0,-57,122,-36,-14
STRIKE RESOURCES,SRK,20070126,2.25,129218447.3,0,0,-5.64,0,0,0,0,0,0,0,0,3.555555556,92.57777778,3.7,0,14.53,0,0,0,5.83,0.7837,57430421,ENERGY,19000100,19000100,0,0,40,9,29,0,0,5,35,44,96,463,872,2,0,2,0,2,1,80,65,92,1,-2,1,-41,40,52,450,-25,0
STRAITS RESOURCES,SRL,20070126,3.34,637476795.4,2.694610778,8.329177057,40.1,12.00598802,19.9,0.27,4.455555556,12.37037037,129.885784,0,9,40.11976048,24.8502994,3.7,-1.005389222,14.53,-6.200822943,6.175988024,-3.135389222,5.83,0.7837,190861316,ENERGY,20060920,20061010,0.05,0,24,26,17,0,0,4,2,-8,-18,-25,25,5,2,5,3,3,4,40,-11,21,1,2,1,433,343,681,1428,21,322
SIERRA MINING,SRM,20070126,0.22,5335000.22,0,0,0,0,0,0,0,0,0,0,0,9.090909091,4.545454545,3.7,0,14.53,0,0,0,5.83,0.7837,24250001,MATERIALS,19000100,19000100,0,0,42,10,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SHAW RIVER RESOURCES,SRR,20070126,0.195,5868817.5,0,0,0,0,0,0,0,0,0,0,0,5.128205128,10.25641026,3.7,0,14.53,0,0,0,5.83,0.7837,30096500,MATERIALS,19000100,19000100,0,0,31,31,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SERVCORP LTD,SRV,20070126,5.48,440747138.8,1.916058394,17.34177215,31.6,5.766423358,2.6,1.05,3.00952381,5.219047619,27.77771985,100,10.5,13.13868613,13.32116788,3.7,-1.783941606,14.53,2.811772152,-0.063576642,-3.913941606,5.83,0.7837,80428310,REAL ESTATE,20061114,20061129,0.1,100,26,41,27,0,0,-1,-1,0,-4,3,29,6,4,6,4,6,6,45,-4,59,0,0,1,-34,-93,-13,126,300,117
SIRTEX MEDICAL,SRX,20070126,3.18,177279072.5,0,99.375,3.2,1.006289308,6.4,0.31,0,10.25806452,0,0,0,2.201257862,40.25157233,3.7,0,14.53,84.845,-4.823710692,0,5.83,0.7837,55748136,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,41,16,19,0,0,9,16,16,46,30,66,3,2,3,2,3,3,68,16,64,0,0,1,162,13,-52,-69,-41,1008
STELLAR RESOURCES,SRZ,20070126,0.31,17639292.64,0,0,-2.29,0,0,0,0,0,0,0,0,129.0322581,38.70967742,3.7,0,14.53,0,0,0,5.83,0.7837,56900944,MATERIALS,19000100,19000100,0,0,25,24,13,0,0,0,-2,5,27,-41,35,1,0,1,0,0,0,48,-16,26,0,2,0,-18,87,20,117,-78,345
SULTAN CORPORATION,SSC,20070126,0.021,6346381.566,0,0,-83,0,0.3,0,0,0,0,0,0,38.0952381,23.80952381,3.7,0,14.53,0,0,0,5.83,0.7837,302208646,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,6,90,61,0,0,-13,5,-95,-95,-95,-95,0,0,0,0,0,0,3,-96,2,1,-3,1,40,-90,0,0,0,0
SINO STRATEGIC INTL,SSI,20070126,2.45,75007159.15,0,0,-13.2,0,0,0.3,0,8.166666667,0,0,0,128.1632653,24.48979592,3.7,0,14.53,0,0,0,5.83,0.7837,30615167,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,47,31,15,0,0,14,8,29,-23,-43,-35,5,2,5,2,2,3,50,4,55,1,0,1,14,35,-13,325,128,418
SIETEL LTD,SSL,20070126,1.15,9208600.85,0,4.367641474,26.33,22.89565217,6.5,1.85,0,0.621621622,0,0,0,0,19.13043478,3.7,0,14.53,-10.16235853,17.06565217,0,5.83,0.7837,8007479,REAL ESTATE,19000100,19000100,0,0,100,0,34,0,0,3,22,22,22,20,24,1,1,1,1,1,1,98,100,100,0,0,0,0,0,0,0,0,0
SERVICE STREAM,SSM,20070126,1.5,270491668.5,6.466666667,11.6913484,12.83,8.553333333,0,0.17,1.322680412,8.823529412,33.43176471,100,9.7,10,6.666666667,3.7,2.766666667,14.53,-2.838651598,2.723333333,0.636666667,5.83,0.7837,180327779,CAPITAL GOODS,20060903,20060928,0.05,100,36,22,23,0,0,-1,3,15,22,33,-8,2,1,2,1,1,1,60,17,72,1,1,1,-71,-14,-88,4863,-34,330
SAMSON OIL & GAS LTD,SSN,20070126,0.3,57622149.9,0,0,-26.5,0,61.7,0,0,0,0,0,0,63.33333333,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,192073833,ENERGY,19000100,19000100,0,0,39,23,27,0,0,3,9,-2,2,-33,-33,1,0,0,0,0,0,51,39,66,0,0,1,1413,203,-18,357,198,-30
STEAMSHIPS TRADING,SST,20070126,7.55,234112189.4,4.472847682,10.65932514,70.83,9.381456954,13.8,3.39,2.097423749,2.227138643,24.78645803,0,33.77,0,33.77483444,3.7,0.772847682,14.53,-3.870674855,3.551456954,-1.357152318,5.83,0.7837,31008237,CAPITAL GOODS,20060910,20060929,0.106,0,100,0,68,0,0,0,1,8,2,28,45,8,4,8,5,7,7,82,100,100,1,0,1,0,0,0,0,0,0
SMORGON STEEL GROUP.,SSX,20070126,1.81,1624382444,4.972375691,10.90361446,16.6,9.171270718,903.4,0,1.844444444,0,0,100,9,3.591160221,32.32044199,3.7,1.272375691,14.53,-3.626385542,3.341270718,-0.857624309,5.83,0.7837,897448864,MATERIALS,20060917,20061030,0.05,100,23,21,12,0,0,-2,1,2,10,28,22,2,1,2,1,2,2,58,24,77,1,0,1,10,-84,-46,-70,-64,-68
SOUTH BOULDER MINES,STB,20070126,0.265,10648479.9,0,0,-2.1,0,0,0,0,0,0,0,0,3.773584906,67.9245283,3.7,0,14.53,0,0,0,5.83,0.7837,40182943,MATERIALS,19000100,19000100,0,0,46,17,16,0,0,10,20,20,26,66,130,0,0,0,0,0,0,72,63,69,0,0,1,257,108,1712,342,169,391
STRATATEL LTD,STE,20070126,0.09,7161344.64,0,0,-0.4,0,0,0.02,0,4.5,0,0,0,11.11111111,25.55555556,3.7,0,14.53,0,0,0,5.83,0.7837,79570496,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,51,39,21,0,0,7,3,3,23,1,0,0,0,0,0,0,0,57,26,42,0,2,0,1720,0,108,0,-9,0
STAGING CONNECTIONS,STG,20070126,1.41,122809939.7,3.546099291,7.966101695,17.7,12.55319149,56.4,0.31,3.54,4.548387097,57.06703272,100,5,1.063829787,18.43971631,3.7,-0.153900709,14.53,-6.563898305,6.723191489,-2.283900709,5.83,0.7837,87099248,MEDIA,20060903,20060921,0.025,100,50,6,32,0,0,4,21,18,33,26,58,1,1,1,1,1,1,80,68,82,0,1,1,-56,-95,-36,-85,-35,-58
STIRLING PRODUCTS,STI,20070126,0.115,12968630.27,0,0,-5.85,0,0,0.03,0,3.833333333,0,0,0,91.30434783,51.30434783,3.7,0,14.53,0,0,0,5.83,0.7837,112770698,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,43,25,46,0,0,-15,-18,74,44,5,-43,0,0,0,0,0,0,63,56,59,1,0,1,-43,-18,-43,-57,52,1366
SANTOS LTD,STO,20070126,9.48,5671652252,4.219409283,6.919708029,137,14.45147679,61.8,0,3.425,0,0,100,40,44.30379747,0.52742616,3.7,0.519409283,14.53,-7.610291971,8.621476793,-1.610590717,5.83,0.7837,598275554,ENERGY,20060829,20061001,0.2,100,14,30,38,0,0,-1,-3,-3,-11,-21,-25,13,9,13,9,10,10,31,-69,8,1,1,1,243,186,192,399,530,548
STERICORP LTD,STP,20070126,0.098,36837873.56,0,24.5,0.4,4.081632653,0,0.02,0,4.9,0,0,0,17.34693878,27.55102041,3.7,0,14.53,9.97,-1.748367347,0,5.83,0.7837,375896669,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,44,29,15,0,0,0,15,14,18,4,-22,0,0,0,0,0,0,61,19,82,0,0,0,0,0,58,0,-84,-90
0,STR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060928,20061019,0.011,100,31,29,10,0,0,0,0,7,20,67,97,1,0,1,0,1,1,65,9,58,0,1,1,0,0,-100,-100,-100,-100
STRUCTURAL SYSTEMS,STS,20070126,1.94,82499894.86,3.865979381,12.76315789,15.2,7.835051546,18.4,0.55,2.026666667,3.527272727,25.70103093,100,7.5,2.319587629,53.60824742,3.7,0.165979381,14.53,-1.766842105,2.005051546,-1.964020619,5.83,0.7837,42525719,CAPITAL GOODS,20060913,20061019,0.05,100,43,28,26,0,0,3,18,11,62,104,80,2,1,2,1,2,2,67,31,63,0,2,1,480,74,719,402,1124,-47
STUART PETROLEUM LTD,STU,20070126,1.06,66412233,1.886792453,8.412698413,12.6,11.88679245,28.7,0,6.3,0,0,100,2,88.67924528,1.886792453,3.7,-1.813207547,14.53,-6.117301587,6.056792453,-3.943207547,5.83,0.7837,62653050,ENERGY,20060824,20060914,0.02,100,22,33,17,0,0,-5,-6,-11,-12,-44,-11,2,1,2,1,1,1,31,-48,15,1,1,0,50,131,69,657,-3,15
SUNRAYSIA TELEVISION,STV,20070126,13.5,154237500,1.62962963,0,-26.88,0,0,6.59,0,2.048558422,0,100,22,5.925925926,25.92592593,3.7,-2.07037037,14.53,0,0,-4.20037037,5.83,0.7837,11425000,MEDIA,20060925,20061016,0.12,100,59,41,10,0,0,4,4,4,4,33,3,15,10,14,10,13,13,70,100,50,0,0,1,-100,0,0,0,0,0
STREETTRACKS 200FUND ETF UNITS,STW,20070126,56.62,524123752.9,4.089720947,0,0,0,0,0.5,0,113.24,0,81,231.56,1.130342635,16.28399859,3.7,0.389720947,14.53,0,0,-1.740279053,5.83,0.7837,9256866,0,19000100,19000100,0,0,37,19,20,0,1,1,4,4,13,6,18,57,44,57,47,56,53,75,50,70,1,1,1,891,600,55,180,558,1700
STRIKE OIL LTD,STX,20070126,0.28,67606545.72,0,0,-5.66,0,0,0,0,0,0,0,0,42.14285714,34.28571429,3.7,0,14.53,0,0,0,5.83,0.7837,241451949,ENERGY,19000100,19000100,0,0,24,26,27,0,0,-3,-11,12,31,-11,25,0,0,0,0,0,0,55,-7,59,0,2,1,104,-74,89,-40,-87,-91
SUPER CHEAP AUTO GRP,SUL,20070126,3.72,395918193.8,2.150537634,24,15.5,4.166666667,164.6,0.51,1.9375,7.294117647,21.02308665,100,8,4.301075269,58.33333333,3.7,-1.549462366,14.53,9.47,-1.663333333,-3.679462366,5.83,0.7837,106429622,RETAILING,20060912,20061010,0.05,100,42,10,38,0,0,2,9,29,58,57,54,4,2,4,2,3,3,89,79,91,1,-1,1,-69,-28,32,-40,-42,-54
SUNCORP-METWAY.,SUN,20070126,21.87,12372010362,4.435299497,13.126463,166.61,7.618198445,836.6,5.98,1.717628866,3.657190635,23.69396617,100,97,7.544581619,15.4092364,3.7,0.735299497,14.53,-1.403537003,1.788198445,-1.394700503,5.83,0.7837,565706921,DIVERSIFIED FINANCIALS,20060905,20061001,0.5,100,35,19,22,0,0,1,8,9,1,11,6,23,18,23,19,21,21,68,51,89,1,0,0,43,282,333,530,1027,798
SUN RESOURCES NL,SUR,20070126,0.095,16221799.58,0,0,-0.46,0,0,0,0,0,0,0,0,105.2631579,1.052631579,3.7,0,14.53,0,0,0,5.83,0.7837,170755785,ENERGY,19000100,19000100,0,0,22,30,13,0,0,-5,-10,-10,-1,-46,-50,0,0,0,0,0,0,37,-11,9,0,-1,1,129,637,86,2977,22,184
SILVER MINES LTD,SVL,20070126,0.245,6458812.5,0,0,0,0,0,0,0,0,0,0,0,4.081632653,16.32653061,3.7,0,14.53,0,0,0,5.83,0.7837,26362500,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SOVEREIGN METALS,SVM,20070126,0.49,16464000.98,0,0,0,0,0,0,0,0,0,0,0,0,28.57142857,3.7,0,14.53,0,0,0,5.83,0.7837,33600002,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SUNVEST CORPORATION,SVS,20070126,1.15,20047802.8,0,62.84153005,1.83,1.591304348,0,0.8,0,1.4375,0,0,0,4.347826087,50.43478261,3.7,0,14.53,48.31153005,-4.238695652,0,5.83,0.7837,17432872,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,54,46,18,0,0,0,0,12,10,53,92,1,1,1,1,1,1,58,17,71,0,-1,1,0,-100,0,-100,0,0
SWISH GROUP LTD,SWG,20070126,0.011,4852153.46,0,0,-1,0,34.5,0,0,0,0,0,0,109.0909091,18.18181818,3.7,0,14.53,0,0,0,5.83,0.7837,441104860,MEDIA,19000100,19000100,0,0,25,40,15,0,0,10,-15,-8,0,-35,-35,0,0,0,0,0,0,46,-14,27,0,2,1,57,15359,0,-27,13766,0
SWICK MINING,SWK,20070126,0.39,37639680,0,0,0,0,0,0,0,0,0,0,0,26.92307692,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,96512000,MATERIALS,19000100,19000100,0,0,30,33,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SILVER SWAN GROUP,SWN,20070126,0.29,4930000.29,0,0,0,0,0,0,0,0,0,0,0,17.24137931,18.96551724,3.7,0,14.53,0,0,0,5.83,0.7837,17000001,MATERIALS,19000100,19000100,0,0,46,38,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SYMBION HEALTH LTD,SYB,20070126,3.8,2452112879,2.105263158,0,-1.3,0,0,-0.46,0,0,0,100,8,2.894736842,27.10526316,3.7,-1.594736842,14.53,0,0,-3.724736842,5.83,0.7837,645292863,HEALTH CARE EQUIPMENT & SERVICES,20060831,20061005,0.04,100,27,13,27,0,0,5,9,7,14,8,4,4,3,4,3,4,3,67,53,70,0,1,1,630,163,312,455,176,176
SYNERGY EQUITIES,SYG,20070126,0.016,12810988.72,0,0,-0.19,0,0,0,0,0,0,0,0,12.5,75,3.7,0,14.53,0,0,0,5.83,0.7837,800686795,SOFTWARE & SERVICES,19000100,19000100,0,0,41,7,64,0,0,-11,33,220,167,129,100,0,0,0,0,0,0,82,73,88,1,-2,0,-85,-52,0,0,157,0
SYLVASTATE LTD.,SYL,20070126,5.25,61179657,3.733333333,9.601316752,54.68,10.4152381,0,5.2,2.789795918,1.009615385,20.89472527,100,19.6,13.9047619,13.14285714,3.7,0.033333333,14.53,-4.928683248,4.585238095,-2.096666667,5.83,0.7837,11653268,DIVERSIFIED FINANCIALS,20061107,20061119,0.3,100,43,40,14,0,0,1,1,3,7,9,15,6,4,6,5,5,5,59,45,45,1,1,1,-99,-93,0,-90,-93,-94
SYMEX HOLDINGS,SYM,20070126,0.625,59930480.63,7.2,7.716049383,8.1,12.96,377,0.07,1.8,8.928571429,71.58857143,100,4.5,115.2,12,3.7,3.5,14.53,-6.813950617,7.13,1.37,5.83,0.7837,95888769,MATERIALS,20060928,20061026,0.02,100,16,29,38,0,0,0,-4,3,-22,-38,-54,1,1,1,1,1,1,32,-44,28,0,1,1,69,8153,1,176,-74,641
ST SYNERGY LTD,SYN,20070126,1.65,142840524.8,0,0,-1.1,0,0,0.2,0,8.25,0,0,0,145.4545455,15.15151515,3.7,0,14.53,0,0,0,5.83,0.7837,86570015,SOFTWARE & SERVICES,19000100,19000100,0,0,19,42,41,0,0,3,-4,-21,-55,-38,-33,4,2,4,2,2,2,27,-75,15,1,-2,0,526,388,-86,0,-98,430
STYLE LTD,SYP,20070126,0.37,29540492.9,0,0,-1.2,0,207.9,0.07,0,5.285714286,0,0,0,16.21621622,76.75675676,3.7,0,14.53,0,0,0,5.83,0.7837,79839170,CAPITAL GOODS,19000100,19000100,0,0,19,27,19,0,0,4,1,-5,12,174,147,0,0,0,0,0,0,58,-11,32,1,0,1,-5,2145,678,595,-29,0
TAG PACIFIC LTD,TAG,20070126,0.4,26721898,1.875,5.194805195,7.7,19.25,24.7,0.3,10.26666667,1.333333333,44.29166667,23,0.75,2.5,45,3.7,-1.825,14.53,-9.335194805,13.42,-3.955,5.83,0.7837,66804745,CAPITAL GOODS,20060924,20061015,0.008,23,52,27,16,0,0,-1,5,13,45,18,60,0,0,0,0,0,0,73,38,91,1,0,1,-98,-89,-73,0,-70,-96
TABCORP HOLDINGS LTD,TAH,20070126,17.65,9264961832,5.042492918,17.03667954,103.6,5.869688385,0,-0.47,1.164044944,0,0,100,89,1.926345609,16.26062323,3.7,1.342492918,14.53,2.506679537,0.039688385,-0.787507082,5.83,0.7837,524927016,HOTELS RESTAURANTS & LEISURE,20060828,20061008,0.45,100,23,20,21,0,0,0,0,8,15,16,14,18,15,18,15,17,16,78,46,86,1,1,1,200,79,206,39,185,250
TOWER AUSTRALIA,TAL,20070126,2.87,959271799.2,0,0,0,0,0,0,0,0,0,0,0,12.89198606,24.04181185,3.7,0,14.53,0,0,0,5.83,0.7837,334241045,INSURANCE,19000100,19000100,0,0,27,22,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TANAMI GOLD NL,TAM,20070126,0.125,86932919.13,0,0,-0.9,0,0,0,0,0,0,0,0,184,4,3.7,0,14.53,0,0,0,5.83,0.7837,695463353,MATERIALS,19000100,19000100,0,0,12,24,31,0,0,0,-4,-14,-43,-63,-34,0,0,0,0,0,0,22,-100,13,1,2,1,462,102,139,608,-27,171
TANDOU LTD,TAN,20070126,0.5,19168034,0,0,-72.6,0,326.7,0.51,0,0.980392157,0,0,0,93.2,48,3.7,0,14.53,0,0,0,5.83,0.7837,38336068,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,14,55,36,0,0,0,7,-6,-20,-36,-45,1,0,1,0,0,1,40,-15,69,0,-1,1,-100,0,0,0,-100,0
TAP OIL LTD,TAP,20070126,1.475,229928046,0,11.91437803,12.38,8.393220339,0,1.27,0,1.161417323,0,0,0,88.47457627,4.745762712,3.7,0,14.53,-2.615621971,2.563220339,0,5.83,0.7837,155883421,ENERGY,19000100,19000100,0,0,24,27,16,0,0,0,3,4,-2,-30,-48,3,1,3,1,1,2,41,6,30,0,3,1,299,38,145,165,282,340
TASMAN RESOURCES NL,TAS,20070126,0.21,22883177.1,0,0,-3.15,0,0,0,0,0,0,0,0,16.66666667,59.52380952,3.7,0,14.53,0,0,0,5.83,0.7837,108967510,MATERIALS,19000100,19000100,0,0,41,28,16,0,0,40,35,31,110,62,62,0,0,0,0,0,0,68,33,36,0,5,0,67896,1170,585,1600,5130,3867
TAWANA RESOURCES NL,TAW,20070126,0.15,13064622.15,0,0,-6.13,0,0,0,0,0,0,0,0,260,20,3.7,0,14.53,0,0,0,5.83,0.7837,87097481,MATERIALS,19000100,19000100,0,0,27,34,25,0,0,11,15,-12,-17,-55,-73,1,0,1,0,0,0,40,-31,15,1,2,1,22838,454,2202,5017,449,13204
TUTT BRYANT GROUP,TBG,20070126,1.57,145510740,2.675159236,30.19230769,5.2,3.312101911,53.2,0.7,1.238095238,2.242857143,7.415832575,100,4.2,33.75796178,20.06369427,3.7,-1.024840764,14.53,15.66230769,-2.517898089,-3.154840764,5.83,0.7837,92682000,CAPITAL GOODS,20070103,20070121,0.025,100,41,22,17,0,0,7,5,5,-2,-8,16,2,1,2,1,1,2,0,0,0,0,0,0,1363,163,-72,1237,56,-80
TRIBUNE RESOURCES NL,TBR,20070126,0.71,35686023.55,0,4.485154769,15.83,22.29577465,74.1,0,0,0,0,0,0,33.8028169,28.16901408,3.7,0,14.53,-10.04484523,16.46577465,0,5.83,0.7837,50262005,MATERIALS,19000100,19000100,0,0,51,43,28,0,0,6,9,16,-1,-25,-25,1,1,1,1,1,1,53,-10,45,0,3,0,0,0,-13,0,-91,-92
0,TCI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060928,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TRANSURBAN GROUP STAPLED,TCL,20070126,7.87,6821668150,6.607369759,0,-7.6,0,220.1,2.84,0,2.771126761,0,0,52,0.889453621,17.28081321,3.7,2.907369759,14.53,0,0,0.777369759,5.83,0.7837,866793920,TRANSPORTATION,20061221,20070227,0.265,0,30,13,31,0,0,0,2,3,11,18,9,8,6,8,7,8,7,79,79,88,1,0,1,-73,-15,72,153,41,-38
TECHNICHE LTD.,TCN,20070126,0.09,3692760.12,0,0,-2.2,0,0,0.07,0,1.285714286,0,0,0,0,66.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,41030668,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,40,31,23,0,0,0,29,50,67,58,58,0,0,0,0,0,0,75,62,100,1,2,1,-100,0,0,0,0,-100
TRANSMETRO CORP. LTD,TCO,20070126,0.76,10170911.28,2.631578947,5,15.2,20,100.4,0.73,7.6,1.04109589,40.71377073,100,2,1.315789474,46.05263158,3.7,-1.068421053,14.53,-9.53,14.17,-3.198421053,5.83,0.7837,13382778,HOTELS RESTAURANTS & LEISURE,20060626,20060731,0.02,100,100,0,100,0,0,0,0,9,85,81,69,1,0,1,0,1,1,99,100,97,1,-1,1,0,0,0,0,0,0
TRINITY GROUP STAPLED,TCQ,20070126,2.04,385899217.3,4.901960784,15.2238806,13.4,6.568627451,19.8,0.8,1.34,2.55,15.72058824,0,10,0.980392157,42.35294118,3.7,1.201960784,14.53,0.693880597,0.738627451,-0.928039216,5.83,0.7837,189166283,REAL ESTATE,20061220,20070227,0,0,42,16,36,0,0,4,7,13,37,56,72,2,1,2,1,2,2,90,90,94,1,1,1,-45,195,71,55,54,87
TIDEWATER INVESTMENT,TDI,20070126,0.8,10007488.8,0,0,-19.41,0,32.4,0.52,0,1.538461538,0,0,0,0,18.75,3.7,0,14.53,0,0,0,5.83,0.7837,12509361,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,86,14,25,0,0,10,10,14,67,57,27,1,0,1,0,1,1,86,100,100,1,0,0,0,600,0,0,0,0
TOODYAY RESOURCES,TDR,20070126,0.031,10833735.91,0,0,-13.9,0,0,0.58,0,0.053448276,0,0,0,22.58064516,48.38709677,3.7,0,14.53,0,0,0,5.83,0.7837,349475352,MATERIALS,19000100,19000100,0,0,40,31,22,0,0,7,-9,3,82,29,-94,1,0,1,0,0,0,50,29,61,0,-3,1,60,-13,0,416,5973,0
TELE-IP LTD,TEE,20070126,0.016,9755624.096,0,0,-0.43,0,0,0,0,0,0,0,0,250,12.5,3.7,0,14.53,0,0,0,5.83,0.7837,609726506,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,26,34,24,0,0,-11,14,0,-6,-47,-66,0,0,0,0,0,0,46,11,46,0,2,1,-100,-97,-94,-100,-99,-100
TELECOM CORPORATION  NZ,TEL,20070126,4.6,9175702998,6.497826087,0,-18.26,0,1312.2,0.1,0,46,0,0,29.89,15.65217391,30.86956522,3.7,2.797826087,14.53,0,0,0.667826087,5.83,0.7837,1994718043,TELECOMMUNICATION SERVICES,20070218,20070308,0,0,36,18,23,0,0,5,8,12,18,24,-14,6,3,5,3,4,4,76,73,94,1,1,1,-41,107,-15,-50,-56,-9
TEN NETWORK HOLDINGS,TEN,20070126,3.54,1412102793,3.672316384,30.80939948,11.49,3.245762712,0,-1.3,0.883846154,0,0,100,13,2.259887006,27.68361582,3.7,-0.027683616,14.53,16.27939948,-2.584237288,-2.157683616,5.83,0.7837,398899094,MEDIA,20061219,20070110,0.09,100,36,14,22,0,0,5,10,3,26,13,13,4,3,4,3,3,3,66,21,60,0,1,1,132,138,67,79,201,46
TARGET ENERGY,TEX,20070126,0.26,13568750,0,0,0,0,0,0,0,0,0,0,0,15.38461538,32.69230769,3.7,0,14.53,0,0,0,5.83,0.7837,52187500,ENERGY,19000100,19000100,0,0,26,25,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TFS CORPORATION LTD,TFC,20070126,0.49,77666824.27,4.285714286,6.447368421,7.6,15.51020408,20.6,0.24,3.619047619,2.041666667,42.71258503,100,2.1,6.12244898,28.57142857,3.7,0.585714286,14.53,-8.082631579,9.680204082,-1.544285714,5.83,0.7837,158503723,MATERIALS,20061108,20061129,0.014,100,37,29,22,0,0,0,-2,17,27,9,20,1,0,1,0,0,0,65,33,75,1,0,0,34,-56,-42,-19,108,-32
TERRITORY IRON,TFE,20070126,0.36,33372621,0,0,-3.07,0,0,0,0,0,0,0,0,25,44.44444444,3.7,0,14.53,0,0,0,5.83,0.7837,92701725,MATERIALS,19000100,19000100,0,0,36,21,32,0,0,9,3,1,20,-6,-20,0,0,0,0,0,0,58,44,70,0,2,0,4964,1165,6543,1763,1349,747
TRANZACT FIN.SERVICE,TFS,20070126,0.295,13808395.7,0,73.75,0.4,1.355932203,1653.6,0,0,0,0,0,0,1.694915254,88.13559322,3.7,0,14.53,59.22,-4.474067797,0,5.83,0.7837,46808121,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,77,12,65,0,0,18,34,64,168,602,299,0,0,0,0,0,0,87,94,88,1,0,1,-100,0,0,-100,-100,-100
TIANSHAN GOLDFIELDS,TGF,20070126,0.4,74322038.8,0,0,-2.55,0,0,0,0,0,0,0,0,25,47.5,3.7,0,14.53,0,0,0,5.83,0.7837,185805097,MATERIALS,19000100,19000100,0,0,34,30,15,0,0,11,4,-2,33,-5,60,0,0,0,0,0,0,56,4,28,0,1,1,274,8991,0,0,-8,900
TEMPLETON GLOBAL,TGG,20070126,1.73,177407221.7,3.179190751,29.3220339,5.9,3.410404624,0,1.58,1.072727273,1.094936709,6.842759933,100,5.5,2.312138728,16.76300578,3.7,-0.520809249,14.53,14.7920339,-2.419595376,-2.650809249,5.83,0.7837,102547527,DIVERSIFIED FINANCIALS,20060903,20060921,0.03,100,30,21,45,0,0,2,-1,2,16,7,12,2,1,2,1,2,2,67,36,73,1,0,1,1391,0,-48,-13,-70,-54
TRAFALGAR CORPORATE STAPLED,TGP,20070126,2.5,169716972.5,11.16,7.48502994,33.4,13.36,69.9,2.63,1.197132616,0.950570342,26.61125475,0,27.9,10,20.8,3.7,7.46,14.53,-7.04497006,7.53,5.33,5.83,0.7837,67886789,REAL ESTATE,20061220,20070314,0,0,30,19,14,0,0,0,-1,2,0,15,-23,3,2,3,2,2,2,51,5,67,0,0,1,-39,1519,8,29050,-31,62
TASSAL GROUP LTD,TGR,20070126,1.97,226034149.6,2.411167513,20.95744681,9.4,4.771573604,70.1,0.59,1.978947368,3.338983051,15.06409705,0,4.75,6.091370558,46.70050761,3.7,-1.288832487,14.53,6.427446809,-1.058426396,-3.418832487,5.83,0.7837,114738147,FOOD BEVERAGE & TOBACCO,20060928,20061029,0.025,0,30,15,29,0,0,4,4,14,42,73,58,2,1,2,1,2,2,77,57,65,1,1,1,-55,-79,112,-79,-37,-97
TIGER RESOURCES,TGS,20070126,0.565,70984548.49,0,0,-6.14,0,0,0,0,0,0,0,0,4.424778761,65.66371681,3.7,0,14.53,0,0,0,5.83,0.7837,125636369,MATERIALS,19000100,19000100,0,0,41,22,21,0,0,27,27,13,1,59,173,1,0,1,0,0,0,64,28,67,0,0,1,2250,3203,948,151,392,808
THAKRAL HOLDINGS GRP UNT,THG,20070126,0.925,558964790.5,7.027027027,6.262694651,14.77,15.96756757,82.8,0.93,2.272307692,0.994623656,31.88706771,0,6.5,3.783783784,23.78378378,3.7,3.327027027,14.53,-8.267305349,10.13756757,1.197027027,5.83,0.7837,604286260,REAL ESTATE,20061221,20070227,0,0,26,22,13,0,0,2,2,2,9,19,12,1,1,1,1,1,1,64,20,42,0,0,1,150,524,29,-11,800,54
TOMAHAWK ENERGY LTD,THK,20070126,0.325,24535818.78,0,0,-2.77,0,0,0,0,0,0,0,0,135.3846154,32.30769231,3.7,0,14.53,0,0,0,5.83,0.7837,75494827,ENERGY,19000100,19000100,0,0,36,30,12,0,0,-7,12,12,23,-43,-51,1,0,1,0,0,0,53,-3,42,0,1,1,12,367,252,1180,78,572
THOMAS & COFFEY,THO,20070126,0.8,58421260.8,3.125,16.66666667,4.8,6,43.2,0.14,1.92,5.714285714,25.55357143,100,2.5,6.25,37.5,3.7,-0.575,14.53,2.136666667,0.17,-2.705,5.83,0.7837,73026576,CAPITAL GOODS,20061008,20061026,0.015,100,53,33,33,0,0,0,4,0,33,23,40,1,0,1,1,1,1,61,37,86,0,0,1,0,0,0,0,0,0
THOR MINING PLC CDI,THR,20070126,0.22,25191833.48,0,0,0,0,0,0,0,0,0,0,0,40.90909091,31.81818182,3.7,0,14.53,0,0,0,5.83,0.7837,114508334,MATERIALS,19000100,19000100,0,0,20,29,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
THUNDELARRA EXPLOR.,THX,20070126,0.465,48061642.05,0,0,-3.79,0,0,0,0,0,0,0,0,11.82795699,68.8172043,3.7,0,14.53,0,0,0,5.83,0.7837,103358370,MATERIALS,19000100,19000100,0,0,33,16,23,0,0,-7,13,16,12,127,133,1,0,1,0,0,0,63,25,69,0,1,1,-82,8,-10,-73,80,3488
TIMBERCORP LTD,TIM,20070126,2.82,836893819.6,3.368794326,9.494949495,29.7,10.53191489,75.1,1.53,3.126315789,1.843137255,27.1033236,100,9.5,45.39007092,19.14893617,3.7,-0.331205674,14.53,-5.035050505,4.701914894,-2.461205674,5.83,0.7837,296770858,MATERIALS,20061123,20070115,0.055,100,21,34,16,0,0,-4,0,-10,8,-25,-7,4,2,4,2,3,3,43,-22,22,1,1,1,38,28,76,102,141,773
TISSUE THERAPIES,TIS,20070126,0.485,9798742.12,0,0,-10.19,0,0,0.24,0,2.020833333,0,0,0,39.17525773,27.83505155,3.7,0,14.53,0,0,0,5.83,0.7837,20203592,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,27,43,19,0,0,2,-5,-1,18,-12,-30,1,0,1,0,0,0,50,2,45,0,2,1,0,97,165,0,0,1073
TROJAN EQUITY,TJN,20070126,1.24,52193959.72,4.838709677,4.750957854,26.1,21.0483871,0,1.2,4.35,1.033333333,42.63709677,100,6,1.612903226,20.96774194,3.7,1.138709677,14.53,-9.779042146,15.2183871,-0.991290323,5.83,0.7837,42091903,DIVERSIFIED FINANCIALS,20060913,20061003,0.06,100,54,34,15,0,0,-2,5,3,8,12,27,1,1,1,1,1,1,63,20,91,0,1,1,225,0,-95,0,0,0
TAKORADI LTD,TKG,20070126,0.014,41168416.52,0,0,-0.18,0,1.2,0,0,0,0,0,0,28.57142857,64.28571429,3.7,0,14.53,0,0,0,5.83,0.7837,2940601180,MATERIALS,19000100,19000100,0,0,23,18,13,0,0,0,0,0,75,8,250,0,0,0,0,0,0,58,40,71,0,2,1,-44,-30,-90,-75,-91,-78
TRAKA RESOURCES,TKL,20070126,0.235,10523817.47,0,0,-3.07,0,0,0,0,0,0,0,0,17.0212766,54.04255319,3.7,0,14.53,0,0,0,5.83,0.7837,44782202,MATERIALS,19000100,19000100,0,0,51,29,35,0,0,7,7,15,31,35,61,0,0,0,0,0,0,62,36,45,0,1,1,0,7,634,142,0,0
TALISMAN MINING,TLM,20070126,0.15,4775755.2,0,0,-0.67,0,0,0,0,0,0,0,0,58,11.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,31838368,MATERIALS,19000100,19000100,0,0,25,59,24,0,0,-6,-6,-12,-8,-22,-22,0,0,0,0,0,0,37,-45,0,0,2,N/A,-80,-50,-9,0,-76,-71
TELSTRA CORPORATION.,TLS,20070126,4.24,43438445638,6.603773585,16.49805447,25.7,6.061320755,183.4,0.52,0.917857143,8.153846154,8.242017417,100,28,4.952830189,19.10377358,3.7,2.903773585,14.53,1.968054475,0.231320755,0.773773585,5.83,0.7837,10244916424,TELECOMMUNICATION SERVICES,20060820,20060921,0.14,100,30,20,26,0,0,-4,3,7,19,13,7,4,3,4,3,4,4,65,54,86,1,1,0,-7,93,-8,47,-1,111
TOURISM & LEISURE ORD UNIT,TLT,20070126,1.27,22973157,8.307086614,15.45012165,8.22,6.472440945,44.2,1.17,0.779146919,1.085470085,12.78807457,0,10.55,7.086614173,16.92913386,3.7,4.607086614,14.53,0.920121655,0.642440945,2.477086614,5.83,0.7837,18089100,REAL ESTATE,19000100,19000100,0,0,47,45,20,0,0,-2,-2,-7,6,15,19,1,1,1,1,1,1,53,8,30,0,-1,1,0,-100,0,0,0,0
TELEZON LTD,TLZ,20070126,0.295,6313000,0,0,-0.7,0,0,0.09,0,3.277777778,0,0,0,52.54237288,58.30508475,3.7,0,14.53,0,0,0,5.83,0.7837,21400000,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,40,50,30,0,0,-8,2,9,5,13,-34,0,0,0,0,0,0,50,-31,38,0,0,0,0,571,437,169,2585,0
TASMANIA MINES LTD,TMM,20070126,0.835,15266583.06,0,4.771428571,17.5,20.95808383,27.2,0.54,0,1.546296296,0,0,0,37.7245509,8.982035928,3.7,0,14.53,-9.758571429,15.12808383,0,5.83,0.7837,18283333,MATERIALS,19000100,19000100,0,0,38,62,34,0,0,0,0,-2,-17,10,-2,1,0,1,1,1,1,38,-5,15,0,-1,0,0,0,0,0,0,0
TOMATO TECHNOLOGIES,TMO,20070126,0.24,28734954.96,8.333333333,6.091370558,3.94,16.41666667,1,0.03,1.97,8,89.41666667,100,2,41.66666667,43.75,3.7,4.633333333,14.53,-8.438629442,10.58666667,2.503333333,5.83,0.7837,119728979,SOFTWARE & SERVICES,20060924,20061012,0.01,100,22,27,14,0,0,-8,-8,-13,17,-2,-17,0,0,0,0,0,0,47,-14,32,0,-2,1,1598,1794,184,2022,1347,6049
TAMAYA RESOURCES,TMR,20070126,0.185,94729473.11,0,0,-0.12,0,51.1,0,0,0,0,0,0,13.51351351,8.108108108,3.7,0,14.53,0,0,0,5.83,0.7837,512051206,MATERIALS,19000100,19000100,0,0,14,20,15,0,0,-5,0,0,61,61,95,0,0,0,0,0,0,54,0,41,0,3,1,25,-27,49,-38,98,77
TERRAIN MINERALS,TMX,20070126,0.17,5936400,0,0,0,0,0,0,0,0,0,0,0,41.17647059,23.52941176,3.7,0,14.53,0,0,0,5.83,0.7837,34920000,MATERIALS,19000100,19000100,0,0,54,35,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TRANSOL CORPORATION,TNC,20070126,0.029,6615885.014,0,0,-10.92,0,0,0.04,0,0.725,0,0,0,300,41.37931034,3.7,0,14.53,0,0,0,5.83,0.7837,228133966,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,39,29,18,0,0,7,0,-24,-75,-75,-75,0,0,0,0,0,0,23,14,32,0,-2,1,-54,13,12,0,0,0
TECHNOLOGY ONE,TNE,20070126,1.1,326963184.9,3.1,26.69902913,4.12,3.745454545,4.1,0.1,1.208211144,11,13.94545455,100,3.41,1.818181818,52.72727273,3.7,-0.6,14.53,12.16902913,-2.084545455,-2.73,5.83,0.7837,297239259,SOFTWARE & SERVICES,20060903,20060921,0.02,100,31,16,18,0,0,13,15,15,33,53,96,1,1,1,1,1,1,83,48,89,0,0,1,109,-25,144,-82,384,192
TENNANT CREEK GOLD,TNG,20070126,0.44,48056896.8,0,0,-0.25,0,0.3,0,0,0,0,0,0,47.72727273,59.77272727,3.7,0,14.53,0,0,0,5.83,0.7837,109220220,MATERIALS,19000100,19000100,0,0,21,35,20,0,0,-14,-5,-12,47,73,143,1,0,1,0,0,0,53,-11,32,1,1,1,-19,116,-4,91,213,276
TOLHURST NOALL GROUP,TNL,20070126,0.5,55002827,4,14.08450704,3.55,7.1,20.5,0.14,1.775,3.571428571,22.17142857,100,2,0,38,3.7,0.3,14.53,-0.445492958,1.27,-1.83,5.83,0.7837,110005654,DIVERSIFIED FINANCIALS,20061010,20061025,0.01,100,58,32,20,0,0,11,25,43,39,28,52,1,0,1,0,0,0,75,63,100,1,1,0,-14,0,0,0,6725,0
0,TNS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060228,20060320,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TORO ENERGY LTD,TOE,20070126,0.695,50040000,0,0,0,0,0,0,0,0,0,0,0,130.2158273,41.00719424,3.7,0,14.53,0,0,0,5.83,0.7837,72000000,ENERGY,19000100,19000100,0,0,20,18,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TOLL HOLDINGS LTD,TOL,20070126,21.01,13278652441,1.475487863,32.95169385,63.76,3.034745359,0,0,2.056774194,0,0,100,31,1.094716802,50.69014755,3.7,-2.224512137,14.53,18.42169385,-2.795254641,-4.354512137,5.83,0.7837,632015823,TRANSPORTATION,20060903,20060928,0.17,100,43,10,48,0,0,5,16,16,43,37,51,21,10,21,10,19,17,89,91,90,1,0,1,109,316,183,288,242,816
TOX FREE SOLUTIONS,TOX,20070126,1.425,92794022.1,0,173.7804878,0.82,0.575438596,1,0.02,0,71.25,0,0,0,11.57894737,93.47368421,3.7,0,14.53,159.2504878,-5.254561404,0,5.83,0.7837,65118612,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,20,29,19,0,0,-2,0,3,32,48,37,2,0,2,1,1,1,56,-35,41,0,2,1,-74,-40,-58,14,-81,-85
TIMBERCORP PRIMARY UNIT,TPF,20070126,1.09,59923316.8,0,0,0,0,0,0,0,0,0,0,0,10.09174312,0,3.7,0,14.53,0,0,0,5.83,0.7837,54975520,0,19000100,19000100,0,0,25,64,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TRANSPACIFIC INDUST.,TPI,20070126,9.95,2429226134,0.934673367,42.16101695,23.6,2.371859296,863.5,0.17,2.537634409,58.52941176,87.42417972,100,9.3,1.306532663,47.53768844,3.7,-2.765326633,14.53,27.63101695,-3.458140704,-4.895326633,5.83,0.7837,244143330,COMMERCIAL SERVICES & SUPPLIES,20060924,20061026,0.051,100,35,14,29,0,0,3,11,14,38,6,87,10,4,10,5,9,8,75,46,83,1,2,1,113,111,417,21,104,1507
TASMANIAN PERPETUAL,TPX,20070126,7.26,158034329.6,4.132231405,20.92822139,34.69,4.778236915,0,0.85,1.156333333,8.541176471,14.42811538,100,30,1.928374656,18.73278237,3.7,0.432231405,14.53,6.398221389,-1.051763085,-1.697768595,5.83,0.7837,21767814,DIVERSIFIED FINANCIALS,20060903,20060925,0.18,100,38,42,13,0,0,1,1,7,12,5,21,7,6,7,6,7,7,65,47,86,1,1,1,-100,-100,-100,-100,-100,0
3Q HOLDINGS LTD,TQH,20070126,0.22,30350311.2,0,6.811145511,3.23,14.68181818,13.4,0.01,0,22,0,0,0,50,20.45454545,3.7,0,14.53,-7.718854489,8.851818182,0,5.83,0.7837,137955960,SOFTWARE & SERVICES,19000100,19000100,0,0,40,44,12,0,0,-2,-8,13,-8,-20,29,0,0,0,0,0,0,47,0,64,0,1,0,0,-94,-83,0,-99,-95
TRAFFORD RESOURCES,TRF,20070126,0.37,7874833.21,0,0,0,0,0,0,0,0,0,0,0,21.62162162,55.94594595,3.7,0,14.53,0,0,0,5.83,0.7837,21283333,MATERIALS,19000100,19000100,0,0,34,12,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TREASURY GROUP,TRG,20070126,14.2,314907592.2,3.521126761,21.71585869,65.39,4.604929577,0,2.12,1.3078,6.698113208,15.3854903,100,50,4.929577465,35.98591549,3.7,-0.178873239,14.53,7.185858694,-1.225070423,-2.308873239,5.83,0.7837,22176591,DIVERSIFIED FINANCIALS,20060911,20061012,0.32,100,45,23,40,0,0,0,3,8,35,17,4,14,9,14,9,14,13,74,50,76,1,1,1,-2,-11,-32,-93,-76,285
TRANSIT HOLDINGS,TRH,20070126,0.195,3780757.5,0,0,0,0,0,0,0,0,0,0,0,38.46153846,2.564102564,3.7,0,14.53,0,0,0,5.83,0.7837,19388500,MATERIALS,19000100,19000100,0,0,15,46,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TRI ORIGIN MINERALS,TRO,20070126,1.38,118199773.8,0,0,-0.92,0,0,0,0,0,0,0,0,25.36231884,92.02898551,3.7,0,14.53,0,0,0,5.83,0.7837,85652010,MATERIALS,19000100,19000100,0,0,25,26,13,0,0,-1,-6,2,452,431,1050,2,0,2,0,1,1,63,19,55,0,3,1,-14,101,-53,-33,-32,-14
THE REJECT SHOP,TRS,20070126,9.9,253076620.5,2.323232323,27.57660167,35.9,3.626262626,5.3,1.05,1.560869565,9.428571429,18.23520924,100,23,1.212121212,56.06060606,3.7,-1.376767677,14.53,13.04660167,-2.203737374,-3.506767677,5.83,0.7837,25563295,RETAILING,20060827,20060914,0.175,100,40,18,34,0,0,3,5,19,31,71,128,10,4,10,4,10,8,83,100,96,1,0,1,-60,50,267,-31,469,-79
TRUST COMPANY LTD,TRU,20070126,11.75,380257436.3,3.659574468,24.07786885,48.8,4.153191489,0,3.2,1.134883721,3.671875,9.625265957,100,43,2.978723404,20,3.7,-0.040425532,14.53,9.547868852,-1.676808511,-2.170425532,5.83,0.7837,32362335,DIVERSIFIED FINANCIALS,20061101,20061122,0.2,100,40,47,11,0,0,0,-1,-1,2,9,18,12,9,12,9,12,12,51,-17,61,0,0,1,-100,0,-100,-100,-100,0
TROY RESOURCES NL,TRY,20070126,2.67,142661445.5,2.621722846,9.270833333,28.8,10.78651685,0,0,4.114285714,0,0,100,7,32.58426966,13.8576779,3.7,-1.078277154,14.53,-5.259166667,4.956516854,-3.208277154,5.83,0.7837,53431253,MATERIALS,20060924,20061015,0.07,100,28,39,13,0,0,-3,1,-2,7,-10,-16,4,2,4,2,3,3,48,-2,46,0,0,1,0,60,104,0,-71,-74
TRANSFIELD SERVICES,TSE,20070126,9.32,1845952305,2.575107296,26.8975469,34.65,3.717811159,544.7,0.45,1.44375,20.71111111,29.95958512,100,24,7.081545064,26.50214592,3.7,-1.124892704,14.53,12.3675469,-2.112188841,-3.254892704,5.83,0.7837,198063552,COMMERCIAL SERVICES & SUPPLIES,20070305,20070409,0,0,23,24,19,0,0,-1,-2,1,10,28,13,10,7,10,7,9,9,59,31,58,0,0,1,43,-62,8,182,62,133
TSV HOLDINGS LTD,TSH,20070126,0.48,44607659.04,3.333333333,12.30769231,3.9,8.125,15.4,0.04,2.4375,12,68.95833333,100,1.6,66.66666667,27.08333333,3.7,-0.366666667,14.53,-2.222307692,2.295,-2.496666667,5.83,0.7837,92932623,TECHNOLOGY HARDWARE & EQUIPMENT,20060920,20061029,0.01,100,20,45,27,0,0,-31,-28,-29,2,-4,17,1,0,1,0,1,1,35,-29,23,1,0,1,1310,1407,2993,12713,0,1648
TISHMAN SPEYER UNIT,TSO,20070126,2.69,802367898,6.319702602,10.81624447,24.87,9.24535316,40.6,0,1.462941176,0,0,0,17,0.371747212,23.04832714,3.7,2.619702602,14.53,-3.713755529,3.41535316,0.489702602,5.83,0.7837,298278029,REAL ESTATE,20061220,20070227,0,0,34,10,23,0,0,4,7,7,16,17,29,3,2,3,2,3,2,78,55,75,0,1,1,-77,-77,1,-32,7,1090
TECHSTAR LTD,TSR,20070126,0.047,12061690.56,0,0,-0.9,0,0,-0.05,0,0,0,0,0,80.85106383,36.17021277,3.7,0,14.53,0,0,0,5.83,0.7837,256631714,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,48,49,7,0,0,0,4,-28,4,4,-33,0,0,0,0,0,0,45,-5,14,1,1,0,0,0,-100,-100,0,0
TRANSERV AUSTRALIA,TSV,20070126,0.016,6292474.16,0,0,-9,0,30.5,0.05,0,0.32,0,0,0,275,6.25,3.7,0,14.53,0,0,0,5.83,0.7837,393279635,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,34,29,25,0,0,0,0,-20,-16,-73,-73,0,0,0,0,0,0,34,0,10,0,2,1,25,112,1061,1162,0,0
TOOTH & COMPANY,TTH,20070126,0.052,6471089.144,0,0,-10,0,0,0,0,0,0,0,0,40.38461538,0,3.7,0,14.53,0,0,0,5.83,0.7837,124444022,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,19,81,53,0,0,0,-10,-10,-9,-26,-13,0,0,0,0,0,0,18,-100,0,0,0,0,-100,-100,0,0,0,0
TRAFFIC TECHNOLOGIES,TTI,20070126,0.345,25061286.45,0,0,-1.5,0,155.4,0.1,0,3.45,0,0,0,0,34.7826087,3.7,0,14.53,0,0,0,5.83,0.7837,72641410,TRANSPORTATION,19000100,19000100,0,0,41,12,34,0,0,19,19,21,15,13,41,0,0,0,0,0,0,72,62,70,0,0,1,606,3402,2722,1233,397,612
TECTONIC RESOURCES,TTR,20070126,0.135,28232115.3,0,0,-2,0,15.7,0,0,0,0,0,0,62.96296296,40.74074074,3.7,0,14.53,0,0,0,5.83,0.7837,209126780,MATERIALS,19000100,19000100,0,0,50,11,46,0,0,38,35,23,8,-37,-33,0,0,0,0,0,0,63,47,63,0,1,1,583,3211,650,617,54,320
TATTERSALL'S LTD,TTS,20070126,4.01,5074073775,4.052369077,21.91256831,18.3,4.563591022,13.4,0.62,1.126153846,6.467741935,11.92241171,100,16.25,1.74563591,33.16708229,3.7,0.352369077,14.53,7.382568306,-1.266408978,-1.777630923,5.83,0.7837,1265355056,HOTELS RESTAURANTS & LEISURE,20060905,20060925,0.075,100,27,12,29,0,0,2,3,6,19,30,29,4,3,4,3,4,4,74,44,88,1,1,1,183,85,80,-51,177,344
TWO WAY LTD,TTV,20070126,0.33,29733000,0,0,-16.67,0,0,0.19,0,1.736842105,0,0,0,90.90909091,9.090909091,3.7,0,14.53,0,0,0,5.83,0.7837,90100000,MEDIA,19000100,19000100,0,0,31,67,24,0,0,-8,-16,-15,-27,-19,-27,1,0,1,0,0,0,34,-55,9,0,1,1,0,900,0,0,50,0
TRAVEL.COM.AU,TVL,20070126,0.32,31491892.8,0,0,-0.7,0,1.3,0.06,0,5.333333333,0,0,0,23.4375,56.25,3.7,0,14.53,0,0,0,5.83,0.7837,98412165,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,39,39,27,0,0,-11,-10,2,23,-10,98,0,0,0,0,0,0,46,-27,44,0,1,1,920,0,-70,0,-67,-60
TAMAWOOD LTD,TWD,20070126,1.9,61893503.2,6.842105263,12.21864952,15.55,8.184210526,0,0.62,1.196153846,3.064516129,19.13921902,100,13,0,23.15789474,3.7,3.142105263,14.53,-2.311350482,2.354210526,1.012105263,5.83,0.7837,32575528,CONSUMER DURABLES & APPAREL,20061009,20061026,0.08,100,53,40,15,0,0,0,3,9,19,23,20,2,1,2,1,2,2,64,24,86,1,1,1,-100,0,0,0,-100,-100
TALENT2 INTERNATION,TWO,20070126,1.85,218544484.9,0,56.23100304,3.29,1.778378378,4.1,0.17,0,10.88235294,0,46,0,5.675675676,44.81081081,3.7,0,14.53,41.70100304,-4.051621622,0,5.83,0.7837,118132154,SOFTWARE & SERVICES,20060718,20060731,0.03,46,37,29,13,0,0,-2,6,6,18,54,60,2,1,2,1,2,2,63,9,50,0,1,1,-34,9660,109,639,211,98
TOWER LTD  NZ,TWR,20070126,2.05,386459905.4,0,13.28580687,15.43,7.526829268,12.6,1.01,0,2.02970297,0,0,0,51.2195122,19.02439024,3.7,0,14.53,-1.24419313,1.696829268,0,5.83,0.7837,188517027,INSURANCE,19000100,19000100,0,0,29,24,19,0,0,10,5,11,-3,14,35,2,1,2,1,2,2,53,10,54,0,3,1,136,98,-58,7,-12,-64
TZ LTD,TZL,20070126,0.625,108020758.8,0,48.4496124,1.29,2.064,58.5,0.06,0,10.41666667,0,0,0,16.8,31.2,3.7,0,14.53,33.9196124,-3.766,0,5.83,0.7837,172833214,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,37,11,32,0,0,8,14,39,16,12,16,1,0,1,0,1,1,66,37,79,1,1,0,-6,573,235,10559,807,830
TERRAMIN AUSTRALIA.,TZN,20070126,2.02,169734556.2,0,0,-3.24,0,203.7,0,0,0,0,0,0,23.76237624,68.81188119,3.7,0,14.53,0,0,0,5.83,0.7837,84027008,MATERIALS,19000100,19000100,0,0,23,28,20,0,0,-4,-4,8,52,38,261,3,0,3,1,2,2,60,25,45,0,1,1,52,4,7,-35,-23,-85
UNIVERSAL BIOSENSORS CDI FORUS,UBI,20070126,1.05,102457379.9,0,0,0,0,0,0,0,0,0,0,0,38.0952381,23.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,97578457,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,34,29,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
UNION RESOURCES LTD,UCL,20070126,0.028,21760808.36,0,0,-0.46,0,0,0,0,0,0,0,0,232.1428571,50,3.7,0,14.53,0,0,0,5.83,0.7837,777171727,MATERIALS,19000100,19000100,0,0,27,34,21,0,0,0,12,4,-44,-63,-70,0,0,0,0,0,0,35,-41,41,0,3,1,290,-17,-84,-86,-26,-35
USCOM LTD,UCM,20070126,0.76,28880000,0,0,-8.9,0,0.1,0.22,0,3.454545455,0,0,0,31.57894737,53.28947368,3.7,0,14.53,0,0,0,5.83,0.7837,38000000,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,41,52,22,0,0,-4,0,-7,77,0,4,1,0,1,0,1,1,53,15,38,0,-1,1,0,50,-84,-86,-61,-82
UNDERCOVERWEAR LTD,UCW,20070126,1.215,58320000,5.349794239,14.36170213,8.46,6.962962963,0,0,1.301538462,0,0,100,6.5,68.72427984,24.27983539,3.7,1.649794239,14.53,-0.168297872,1.132962963,-0.480205761,5.83,0.7837,48000000,CONSUMER DURABLES & APPAREL,20060907,20061004,0.035,100,57,21,24,0,0,0,2,1,16,-27,-24,2,1,2,1,1,1,57,20,72,1,-1,1,-100,0,-100,-100,-100,-100
URANIUM EQUITIES,UEQ,20070126,0.55,73320940.55,0,0,-5,0,0.3,0,0,0,0,0,0,21.81818182,58.18181818,3.7,0,14.53,0,0,0,5.83,0.7837,133310801,ENERGY,19000100,19000100,0,0,23,23,13,0,0,0,0,10,86,6,147,1,0,1,0,1,0,62,18,53,0,0,1,232,356,195,-44,-7,-96
UNITED GROUP.LTD,UGL,20070126,13.36,1848734061,3.293413174,20.9733124,63.7,4.767964072,525.8,0.26,1.447727273,51.38461538,83.83060801,100,44,14.89520958,14.59580838,3.7,-0.406586826,14.53,6.443312402,-1.062035928,-2.536586826,5.83,0.7837,138378298,CAPITAL GOODS,20060820,20060907,0.24,100,17,26,16,0,0,1,0,-2,-1,-7,16,15,10,15,12,13,14,42,2,28,0,1,1,104,-35,25,437,191,156
URANIUM KING LTD,UKL,20070126,0.765,21802500,0,0,0,0,0,0,0,0,0,0,0,1.307189542,56.20915033,3.7,0,14.53,0,0,0,5.83,0.7837,28500000,ENERGY,19000100,19000100,0,0,49,14,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ULTRAPAY LTD,ULT,20070126,0.071,9712836.707,0,0,-17.9,0,0,0,0,0,0,0,0,11.26760563,0,3.7,0,14.53,0,0,0,5.83,0.7837,136800517,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,49,35,22,0,0,-7,1,4,-21,-35,-72,0,0,0,0,0,0,46,1,31,0,4,1,0,0,2716,0,1563,1064
UNITED MINERALS,UMC,20070126,0.355,34701348.34,0,0,-2.37,0,0,0,0,0,0,0,0,9.85915493,36.61971831,3.7,0,14.53,0,0,0,5.83,0.7837,97750277,MATERIALS,19000100,19000100,0,0,37,15,29,0,0,11,25,48,154,137,344,0,0,0,0,0,0,72,61,72,1,3,1,-94,-84,-50,0,-65,-56
UNILIFE MEDICAL SOL.,UNI,20070126,0.35,50808884,0,0,-8.9,0,1,0.08,0,4.375,0,0,0,22.85714286,61.42857143,3.7,0,14.53,0,0,0,5.83,0.7837,145168240,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,40,8,38,0,0,9,23,67,79,48,-9,1,0,0,0,0,0,82,79,78,1,3,1,-84,-55,894,1118,205,0
UNWIRED GROUP,UNW,20070126,0.345,87694904.85,0,0,-13.38,0,130.6,0.08,0,4.3125,0,0,0,43.47826087,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,254188130,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,29,19,16,0,0,0,15,17,-7,-3,-26,1,0,0,0,0,0,59,7,70,0,0,1,13,573,875,511,6,155
URANEX NL,UNX,20070126,2.18,93020818,0,0,0,0,0,0,0,0,0,0,0,6.880733945,90.36697248,3.7,0,14.53,0,0,0,5.83,0.7837,42670100,ENERGY,19000100,19000100,0,0,43,16,41,0,0,22,31,107,336,183,1047,2,0,2,0,2,1,86,81,78,1,4,1,109,372,208,3786,-36,-1
URANIUM OIL AND GAS,UOG,20070126,0.16,6868456.48,0,0,0,0,0,0,0,0,0,0,0,34.375,31.25,3.7,0,14.53,0,0,0,5.83,0.7837,42927853,ENERGY,19000100,19000100,0,0,18,32,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
UNITED OVERSEAS AUST,UOS,20070126,2.1,142396720.2,3.333333333,4.545454545,46.2,22,23.2,3.54,6.6,0.593220339,36.40677966,0,7,2.380952381,46.66666667,3.7,-0.366666667,14.53,-9.984545455,16.17,-2.496666667,5.83,0.7837,67807962,REAL ESTATE,20061008,20061026,0.02,0,54,27,29,0,0,8,17,21,29,31,62,2,1,2,1,2,2,65,45,82,1,0,1,420,-93,30,1200,0,30
URAN LTD,URA,20070126,1.41,52705800,0,0,-1.31,0,0,0,0,0,0,0,0,19.14893617,85.10638298,3.7,0,14.53,0,0,0,5.83,0.7837,37380000,MATERIALS,19000100,19000100,0,0,30,18,29,0,0,-1,-2,74,500,262,781,2,0,2,0,1,1,77,45,76,1,0,1,13,143,542,311,-29,37
UNIVERSAL RESOURCES,URL,20070126,0.155,41858635.67,0,0,-4.91,0,9.5,0,0,0,0,0,0,83.87096774,41.29032258,3.7,0,14.53,0,0,0,5.83,0.7837,270055714,MATERIALS,19000100,19000100,0,0,26,28,15,0,0,-9,3,7,3,-18,41,0,0,0,0,0,0,50,6,45,1,-1,1,-10,-72,-53,-85,0,-68
URANIUMSA LTD,USA,20070126,0.42,14083243.44,0,0,0,0,0,0,0,0,0,0,0,16.66666667,62.38095238,3.7,0,14.53,0,0,0,5.83,0.7837,33531532,ENERGY,19000100,19000100,0,0,35,15,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
US MASTERS HOLDINGS (NC),USH,20070126,0.2,485965.2,0,100,0.2,1,0,0.41,0,0.487804878,0,0,0,125,0,3.7,0,14.53,85.47,-4.83,0,5.83,0.7837,2429826,0,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,-56,-56,0,0,0,0,0,0,0,0,0,0,4,1,0,0,0,0,0,0
0,UTB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060823,20060914,0.31,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
U308 LTD,UTO,20070126,0.635,33524482.1,0,0,0,0,0,0,0,0,0,0,0,10.23622047,72.91338583,3.7,0,14.53,0,0,0,5.83,0.7837,52794460,ENERGY,19000100,19000100,0,0,31,17,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
URANIUM EXPLORATION,UXA,20070126,0.43,17101530,0,0,-0.85,0,0,0,0,0,0,0,0,36.04651163,69.76744186,3.7,0,14.53,0,0,0,5.83,0.7837,39771000,ENERGY,19000100,19000100,0,0,24,24,20,0,0,-4,-10,2,43,26,139,1,0,1,0,0,0,53,4,36,0,2,N/A,-6,294,-4,5,3,-83
UXC LTD,UXC,20070126,1.915,346189833.6,3.394255875,19.15,10,5.221932115,1045.5,0.02,1.538461538,95.75,183.616188,100,6.5,2.872062663,51.95822454,3.7,-0.305744125,14.53,4.62,-0.608067885,-2.435744125,5.83,0.7837,180777981,SOFTWARE & SERVICES,20061031,20061120,0.04,100,24,14,30,0,0,2,8,7,52,88,93,2,1,2,1,2,2,81,84,93,1,0,1,61,-55,-70,52,217,-66
VIRGIN BLUE HOLDINGS,VBA,20070126,2.6,2727554690,0,18.84057971,13.8,5.307692308,129.1,0,0,0,0,0,0,1.153846154,42.30769231,3.7,0,14.53,4.31057971,-0.522307692,0,5.83,0.7837,1049059496,TRANSPORTATION,19000100,19000100,0,0,35,9,57,0,0,7,7,19,56,52,68,3,1,3,2,2,2,82,67,94,1,1,1,125,-36,196,737,709,618
VAN EYK BLUEPRINT UNIT,VBP,20070126,10.05,35902539.6,0,0,0,0,0,0,0,0,0,0,0,0,1.990049751,3.7,0,14.53,0,0,0,5.83,0.7837,3572392,0,19000100,19000100,0,0,56,44,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VULCAN RESOURCES,VCN,20070126,0.23,22930779.66,0,0,-4.6,0,9.6,0,0,0,0,0,0,50,13.04347826,3.7,0,14.53,0,0,0,5.83,0.7837,99699042,MATERIALS,19000100,19000100,0,0,32,31,18,0,0,5,-10,-12,12,-28,-10,0,0,0,0,0,0,44,-30,19,1,1,0,-6,528,5,563,0,0
VENTRACOR LTD,VCR,20070126,1.055,275697111.2,0,0,-14.3,0,0,0.22,0,4.795454545,0,0,0,22.93838863,45.02369668,3.7,0,14.53,0,0,0,5.83,0.7837,261324276,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,30,16,55,0,0,-2,3,32,36,26,2,1,1,1,1,1,1,71,60,66,1,1,1,56,5,151,171,-22,126
VEDA ADVANTAGE,VEA,20070126,2.85,650088371.6,4.912280702,14.10891089,20.2,7.087719298,0,1.26,1.442857143,2.261904762,16.92063492,100,14,5.614035088,10.87719298,3.7,1.212280702,14.53,-0.421089109,1.257719298,-0.917719298,5.83,0.7837,228101183,SOFTWARE & SERVICES,20060903,20060925,0.08,100,21,18,20,0,0,-3,4,6,8,-2,-10,3,2,3,2,3,3,58,1,66,1,0,0,-85,24,30,114,91,937
0,VELCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061011,20061030,0.005,0,65,35,40,0,0,0,0,-6,-6,-6,2,7,6,7,6,7,7,50,43,60,1,-1,0,0,0,0,0,0,0
0,VELIN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061011,20061030,0.045,0,0,100,19,0,0,-7,-7,-7,-7,17,4,2,1,2,1,1,1,23,-100,0,0,0,1,0,0,0,0,0,0
VISION GROUP HLDGS,VGH,20070126,4.15,265120571.3,2.530120482,23.41986456,17.72,4.269879518,0,-1.3,1.687619048,0,0,100,10.5,20.96385542,18.31325301,3.7,-1.169879518,14.53,8.88986456,-1.560120482,-3.299879518,5.83,0.7837,63884475,HEALTH CARE EQUIPMENT & SERVICES,20061002,20061023,0.055,100,25,24,30,0,0,-1,0,-6,5,-2,-12,5,3,5,3,4,4,54,50,68,0,0,1,-78,-65,49,-71,198,15
0,VGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060423,20060509,0.08,100,0,0,0,0,0,0,0,0,0,0,-4,1,1,1,1,1,1,39,0,0,1,0,0,0,0,0,0,0,-100
VERTICON GROUP LTD.,VGP,20070126,0.31,19323333.23,0,11.48148148,2.7,8.709677419,132.9,0.57,0,0.543859649,0,0,0,117.7419355,12.90322581,3.7,0,14.53,-3.048518519,2.879677419,0,5.83,0.7837,62333333,CAPITAL GOODS,19000100,19000100,0,0,34,50,26,0,0,-16,-6,-22,-32,-26,-56,1,0,1,0,0,0,39,-33,47,0,0,1,0,314,230,-1,0,-26
VIRAX HOLDINGS,VHL,20070126,0.185,17693112.88,0,0,-6.1,0,0,0.02,0,9.25,0,0,0,24.32432432,65.40540541,3.7,0,14.53,0,0,0,5.83,0.7837,95638448,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,25,24,10,0,0,-5,0,-8,14,100,38,0,0,0,0,0,0,58,-8,38,0,-1,1,-26,-47,17,-50,-89,58
VIAGOLD CAPITAL,VIA,20070126,2,25317234,0,0,-0.74,0,0,0.02,0,100,0,0,0,0,97.75,3.7,0,14.53,0,0,0,5.83,0.7837,12658617,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,86,14,72,0,0,0,0,0,25,89,100,2,1,2,1,2,2,86,71,100,0,-1,1,0,0,0,0,0,0
VIETNAM INDUSTRIAL,VII,20070126,0.105,10848600.21,0,0,-3.46,0,168.7,0.04,0,2.625,0,0,0,4.761904762,42.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,103320002,MATERIALS,19000100,19000100,0,0,86,14,55,0,0,5,17,17,31,17,5,0,0,0,0,0,0,74,100,90,1,1,0,-100,-100,0,0,0,0
VERUS INVESTMENTS,VIL,20070126,0.09,21491474.4,0,42.85714286,0.21,2.333333333,0,0.03,0,3,0,0,0,61.11111111,60,3.7,0,14.53,28.32714286,-3.496666667,0,5.83,0.7837,238794160,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,23,49,14,0,0,-10,-10,-14,61,67,150,0,0,0,0,0,0,43,-52,44,0,1,1,67,-32,-82,43,0,-60
VOLTAGE IP LTD,VIP,20070126,0.3,3655812.3,0,2.700270027,11.11,37.03333333,0,-0.19,0,0,0,0,0,66.66666667,26.66666667,3.7,0,14.53,-11.82972997,31.20333333,0,5.83,0.7837,12186041,SOFTWARE & SERVICES,19000100,19000100,0,0,35,56,18,0,0,-20,-20,-23,3,20,4900,0,0,0,0,0,0,43,-38,67,0,1,1,0,0,0,0,-92,0
VIRIDIS CLEAN STAPLED,VIR,20070126,0.975,177450140.4,9.774358974,0,-0.26,0,0,-0.57,0,0,0,0,9.53,10.25641026,13.74358974,3.7,6.074358974,14.53,0,0,3.944358974,5.83,0.7837,182000144,UTILITIES,19000100,19000100,0,0,28,13,21,0,0,2,2,1,12,6,-8,1,1,1,1,1,1,61,21,63,0,1,1,10,-10,-1,-27,-65,55
VIKING INDUSTRIES,VKI,20070126,1.05,170200450.4,2,33.87096774,3.1,2.952380952,70,0,1.476190476,0,0,100,2.1,2.857142857,47.61904762,3.7,-1.7,14.53,19.34096774,-2.877619048,-3.83,5.83,0.7837,162095667,TRANSPORTATION,20061204,20061217,0.021,100,34,25,14,0,0,6,6,15,25,63,50,1,0,1,1,1,1,68,50,80,1,1,1,-100,-100,-100,0,-100,-100
VIRALYTICS LTD,VLA,20070126,0.12,28901580.48,0,0,-6,0,0,0.03,0,4,0,0,0,25,12.5,3.7,0,14.53,0,0,0,5.83,0.7837,240846504,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,30,35,13,0,0,9,0,-17,-8,-20,-31,0,0,0,0,0,0,34,-40,38,1,1,1,0,367,-9,90,0,4571
VILLAGE LIFE LTD,VLL,20070126,0.12,14425139.4,0,0,-14.41,0,0,-0.09,0,0,0,0,0,200,34.16666667,3.7,0,14.53,0,0,0,5.83,0.7837,120209495,REAL ESTATE,19000100,19000100,0,0,24,36,10,0,0,-11,-4,-17,-25,-43,-68,0,0,0,0,0,0,35,-100,20,1,0,1,44,208,-10,-77,15,-89
VDM GROUP LTD,VMG,20070126,2.45,153463362.2,0,0,0,0,0,0,0,0,0,100,0,12.24489796,38.7755102,3.7,0,14.53,0,0,0,5.83,0.7837,62638107,CAPITAL GOODS,20060423,20060514,0.03,100,30,46,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VITAL METALS LTD,VML,20070126,0.46,34454001.38,0,0,-1.94,0,0,0,0,0,0,0,0,47.82608696,69.56521739,3.7,0,14.53,0,0,0,5.83,0.7837,74900003,MATERIALS,19000100,19000100,0,0,22,38,11,0,0,-2,-12,-16,39,92,197,1,0,1,0,1,0,44,-93,17,1,1,1,-19,1311,121,238,-60,85
VENTURE MINERALS,VMS,20070126,0.28,7350000,0,0,0,0,0,0,0,0,0,0,0,33.92857143,42.85714286,3.7,0,14.53,0,0,0,5.83,0.7837,26250000,MATERIALS,19000100,19000100,0,0,32,21,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VALAD OPPORTUNITY UNIT,VOF,20070126,1.04,35023049.36,8.173076923,4.096100827,25.39,24.41346154,142.8,0.99,2.987058824,1.050505051,49.64714452,100,8.5,3.846153846,12.5,3.7,4.473076923,14.53,-10.43389917,18.58346154,2.343076923,5.83,0.7837,33676009,REAL ESTATE,19000100,19000100,0,0,32,39,14,0,0,-2,-3,1,6,11,13,1,1,1,1,1,1,56,26,74,0,0,1,-11,3844,0,0,0,349
VICTORIA PETROLEUM,VPE,20070126,0.285,54632774.04,0,0,-2.4,0,0,0,0,0,0,0,0,19.64912281,30.1754386,3.7,0,14.53,0,0,0,5.83,0.7837,191693944,ENERGY,19000100,19000100,0,0,37,16,27,0,0,4,34,34,20,-6,-6,0,0,0,0,0,0,76,80,78,0,0,1,-81,198,556,-51,-16,-4
VALAD PROPERTY GROUP STAPLED,VPG,20070126,1.73,1106951949,6.098265896,11.61073826,14.9,8.612716763,76.7,0.99,1.412322275,1.747474747,19.10492205,0,10.55,4.046242775,27.16763006,3.7,2.398265896,14.53,-2.919261745,2.782716763,0.268265896,5.83,0.7837,639856618,REAL ESTATE,20061221,20070227,0.054,0,32,18,16,0,0,3,5,12,11,27,27,2,1,2,1,2,2,71,23,82,0,1,1,73,-43,-22,-59,442,765
VIEW RESOURCES LTD,VRE,20070126,0.305,91035645.13,0,0,-6.24,0,56.7,0,0,0,0,0,0,6.557377049,57.37704918,3.7,0,14.53,0,0,0,5.83,0.7837,298477525,MATERIALS,19000100,19000100,0,0,42,12,20,0,0,15,27,42,69,33,0,0,0,0,0,0,0,74,51,70,1,2,0,75,1067,1494,2931,1826,198
VILLAGE ROADSHOW LTD,VRL,20070126,3.15,480743493.3,10.79365079,0,-28.87,0,0,-2.78,0,0,0,100,34,3.174603175,38.88888889,3.7,7.093650794,14.53,0,0,4.963650794,5.83,0.7837,152616982,MEDIA,20061116,20061203,0.34,100,35,24,24,0,0,0,2,2,37,52,30,3,2,3,2,3,3,71,46,90,1,-1,1,-65,-83,-73,209,-66,334
VISIOMED GROUP,VSG,20070126,0.015,9076671.765,0,0,-0.53,0,4.6,0,0,0,0,0,0,73.33333333,33.33333333,3.7,0,14.53,0,0,0,5.83,0.7837,605111451,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,50,20,16,0,0,7,36,25,-10,-31,-18,0,0,0,0,0,0,58,8,61,1,1,1,28085,140823,11009,9852,30636,0
VISION SYSTEMS.,VSL,20070126,3.65,794125488.6,0.547945205,3.54368932,103,28.21917808,23.2,1.38,51.5,2.644927536,101.9555291,0,2,7.397260274,66.63013699,3.7,-3.152054795,14.53,-10.98631068,22.38917808,-5.282054795,5.83,0.7837,217568627,HEALTH CARE EQUIPMENT & SERVICES,20060308,20060329,0.02,0,11,81,67,0,0,0,-2,-2,55,173,151,4,1,4,1,4,3,73,-47,92,1,1,1,0,-100,-100,-100,-100,-100
VAN EYK THREE PILLAR,VTP,20070126,1.26,100631868.1,6.349206349,5.915492958,21.3,16.9047619,0,1.2,2.6625,1.05,34.33730159,100,8,3.174603175,16.66666667,3.7,2.649206349,14.53,-8.614507042,11.0747619,0.519206349,5.83,0.7837,79866562,DIVERSIFIED FINANCIALS,20061210,20061219,0.04,100,30,42,13,0,0,-2,0,1,9,7,18,1,1,1,1,1,1,57,7,69,0,0,1,-73,3300,-56,-73,0,-66
0,VWD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061019,0.2,100,0,0,0,0,0,0,0,0,-12,-3,3,2,1,2,1,2,2,39,0,0,1,0,1,0,0,0,-100,-100,-100
WALLACE ABSOLUTE,WAB,20070126,1.08,40360796.64,9.259259259,10.48543689,10.3,9.537037037,0,1.1,1.03,0.981818182,19.06902357,100,10,2.314814815,9.259259259,3.7,5.559259259,14.53,-4.044563107,3.707037037,3.429259259,5.83,0.7837,37371108,DIVERSIFIED FINANCIALS,20061008,20061030,0.05,100,30,18,36,0,0,0,0,3,1,8,4,1,1,1,1,1,1,64,65,69,1,0,0,79,-48,32,-53,314,-83
WAVENET INTERNATION.,WAL,20070126,0.21,12463281.18,0,6.325301205,3.32,15.80952381,0,0.16,0,1.3125,0,0,0,14.28571429,42.85714286,3.7,0,14.53,-8.204698795,9.97952381,0,5.83,0.7837,59348958,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,33,40,12,0,0,-7,0,11,24,35,17,0,0,0,0,0,0,58,38,66,0,2,0,-16,6,-63,0,0,-74
WAM CAPITAL LTD,WAM,20070126,1.91,130600474.9,7.329842932,7.346153846,26,13.61256545,0,1.76,1.857142857,1.085227273,27.7605902,100,14,1.570680628,33.5078534,3.7,3.629842932,14.53,-7.183846154,7.782565445,1.499842932,5.83,0.7837,68377212,DIVERSIFIED FINANCIALS,20070415,20070426,0.08,100,34,13,21,0,0,3,7,9,8,22,31,2,1,2,1,2,2,68,39,93,1,0,1,75,320,279,30,4,69
WEST AUSTRALIAN NEWS,WAN,20070126,12.89,2697279381,3.87897595,38.94259819,33.1,2.567882079,351.1,0.12,0.662,107.4166667,-134.3864753,100,50,1.008533747,42.20325834,3.7,0.17897595,14.53,24.41259819,-3.262117921,-1.95102405,5.83,0.7837,209253637,MEDIA,20070308,20070329,0.3,100,24,9,38,0,0,4,8,15,40,50,58,13,8,13,8,12,11,81,56,87,1,1,1,192,16,37,105,84,391
WASABI ENERGY LTD.,WAS,20070126,0.045,24441320.03,0,0,-0.13,0,0,0.01,0,4.5,0,0,0,42.22222222,62.22222222,3.7,0,14.53,0,0,0,5.83,0.7837,543140445,INSURANCE,19000100,19000100,0,0,39,15,51,0,0,5,-4,61,88,15,80,0,0,0,0,0,0,66,32,50,1,-2,0,38,183,50,0,1677,0
WATERCO LTD,WAT,20070126,2.22,51065847.48,7.657657658,11.93548387,18.6,8.378378378,85.5,1.61,1.094117647,1.378881988,17.02982486,100,17,51.8018018,5.855855856,3.7,3.957657658,14.53,-2.594516129,2.548378378,1.827657658,5.83,0.7837,23002634,CONSUMER DURABLES & APPAREL,20061119,20061207,0.09,100,21,56,27,0,0,-15,-15,-15,-11,-27,-37,4,2,3,2,2,3,35,-44,14,0,0,1,416,0,473,0,91,659
WEBSTER LTD,WBA,20070126,0.92,56903344.12,3.260869565,10.58688147,8.69,9.445652174,21.7,0.82,2.896666667,1.12195122,19.64554613,100,3,1.086956522,35.86956522,3.7,-0.439130435,14.53,-3.943118527,3.615652174,-2.569130435,5.83,0.7837,61851461,COMMERCIAL SERVICES & SUPPLIES,20061002,20061030,0.03,100,35,40,11,0,0,2,0,9,16,31,16,1,1,1,1,1,1,79,100,86,1,0,1,-71,-67,-90,0,-89,-80
WIDE BAY AUST LTD,WBB,20070126,12.2,304973135.6,4.631147541,21.22846703,57.47,4.710655738,844.3,4.3,1.017168142,2.837209302,9.567384674,100,56.5,11.06557377,28.68852459,3.7,0.931147541,14.53,6.698467026,-1.119344262,-1.198852459,5.83,0.7837,24997798,BANKS,20061203,20061218,0.3,100,34,36,17,0,0,0,-5,2,7,28,39,14,8,14,9,13,12,52,9,44,0,1,1,37,0,380,0,269,-51
WESTPAC BANKING CORP,WBC,20070126,25,46264669600,4.64,14.95215311,167.2,6.688,1648.2,6.12,1.44137931,4.08496732,19.69401307,100,116,1.4,14.76,3.7,0.94,14.53,0.42215311,0.858,-1.19,5.83,0.7837,1850586784,BANKS,20061115,20061212,0.6,100,28,17,17,0,0,4,4,5,9,3,9,25,20,25,21,24,24,67,26,61,0,1,0,84,62,103,0,44,141
WARRNAMBOOL CHEESE,WCB,20070126,3.61,140598901,2.216066482,18.41836735,19.6,5.429362881,39.5,2.39,2.45,1.510460251,12.49898585,100,8,9.418282548,16.89750693,3.7,-1.483933518,14.53,3.888367347,-0.400637119,-3.613933518,5.83,0.7837,38947064,FOOD BEVERAGE & TOBACCO,20060829,20060925,0.055,100,35,47,19,0,0,-1,-4,0,16,-4,-2,4,3,4,3,4,4,56,16,87,1,1,1,0,0,-97,50,-97,0
0,WCG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060222,20060315,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
WESTSIDE CORPORATION,WCL,20070126,0.485,29130070,0,0,0,0,0,0,0,0,0,0,0,9.278350515,9.278350515,3.7,0,14.53,0,0,0,5.83,0.7837,60062000,ENERGY,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
WCP RESOURCES LTD,WCP,20070126,0.22,37864503.82,0,0,-0.27,0,0,0.01,0,22,0,0,0,36.36363636,92.72727273,3.7,0,14.53,0,0,0,5.83,0.7837,172111381,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,55,31,23,0,0,29,29,22,47,24,592,0,0,0,0,0,0,63,14,50,0,3,1,3553,0,0,11035,17,1391775
WESTFIELD GROUP STAPLED,WDC,20070126,21.7,38256208564,5.069124424,6.199114412,350.05,16.13133641,93.8,12.46,3.182272727,1.741573034,40.46611091,0,110,2.073732719,25.25345622,3.7,1.369124424,14.53,-8.330885588,10.30133641,-0.760875576,5.83,0.7837,1762958920,REAL ESTATE,20070206,20070227,0,0,41,11,39,0,0,4,5,14,16,28,24,22,16,22,16,21,19,74,49,88,1,1,1,113,180,150,140,225,227
WALTER DIVERSIIFIED,WDS,20070126,1.95,153038388.8,0,0,0,0,0,0,0,0,0,0,0,2.564102564,18.46153846,3.7,0,14.53,0,0,0,5.83,0.7837,78481225,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,49,14,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
WEBJET LTD,WEB,20070126,0.38,123162886,0,40.42553191,0.94,2.473684211,0,0.07,0,5.428571429,0,0,0,10.52631579,30.26315789,3.7,0,14.53,25.89553191,-3.356315789,0,5.83,0.7837,324112858,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,21,17,20,0,0,3,4,9,19,9,-3,0,0,0,0,0,0,63,-10,68,0,1,0,-41,55,-56,131,67,39
WHITE ENERGY COMPANY,WEC,20070126,1.625,93947446.13,0,0,-2.5,0,0,0,0,0,0,0,0,10.76923077,46.46153846,3.7,0,14.53,0,0,0,5.83,0.7837,57813813,MATERIALS,19000100,19000100,0,0,44,28,36,0,0,8,14,4,59,63,213,2,0,2,1,2,1,68,44,63,0,1,1,525,46,84,7018,484,0
WESFARMERS LTD,WES,20070126,38.65,14649197169,5.562742561,13.60915493,284,7.347994825,91.4,4.59,1.320930233,8.420479303,27.94341713,100,215,2.97542044,15.52393273,3.7,1.862742561,14.53,-0.92084507,1.517994825,-0.267257439,5.83,0.7837,379021919,CAPITAL GOODS,20060820,20060903,1.5,100,28,16,36,0,1,-2,3,9,13,8,6,40,33,40,33,38,36,69,60,89,1,1,0,136,359,321,391,321,290
WESTONIA MINES,WEZ,20070126,0.15,45889519.65,0,0,-5.6,0,0,0,0,0,0,0,0,88.66666667,28,3.7,0,14.53,0,0,0,5.83,0.7837,305930131,MATERIALS,19000100,19000100,0,0,24,24,9,0,0,-12,-9,-3,24,-29,-5,0,0,0,0,0,0,50,10,64,0,-2,0,912,397,534,690,18,316
WILLMOTT FORESTS,WFL,20070126,1.46,85637392.08,5.479452055,9.844908968,14.83,10.15753425,95.7,1.51,1.85375,0.966887417,20.16016511,100,8,36.30136986,16.43835616,3.7,1.779452055,14.53,-4.685091032,4.327534247,-0.350547945,5.83,0.7837,58655748,MATERIALS,20060822,20060911,0.05,100,36,39,16,0,0,-3,-5,6,6,-25,-14,2,1,2,1,1,1,52,26,72,0,0,1,-78,-32,-80,1175,-91,-82
WESTRALIAN GAS AND P,WGP,20070126,0.077,2061752,0,0,-4.74,0,0,0,0,0,0,0,0,106.4935065,16.88311688,3.7,0,14.53,0,0,0,5.83,0.7837,26776000,ENERGY,19000100,19000100,0,0,43,56,33,0,0,5,-8,-6,-40,-30,-30,0,0,0,0,0,0,37,-72,22,1,2,0,0,-100,-100,0,-100,-100
WESTGOLD RESOURCES,WGR,20070126,0.385,41992983.34,0,27.69784173,1.39,3.61038961,0,0,0,0,0,0,0,22.07792208,71.94805195,3.7,0,14.53,13.16784173,-2.21961039,0,5.83,0.7837,109072684,MATERIALS,19000100,19000100,0,0,40,24,24,0,0,-4,7,48,121,85,181,0,0,0,0,0,0,72,45,67,1,1,1,487,-80,114,-5,-49,171
WILDHORSE ENERGY,WHE,20070126,1.855,69562500,0,0,0,0,0,0,0,0,0,0,0,9.433962264,55.79514825,3.7,0,14.53,0,0,0,5.83,0.7837,37500000,ENERGY,19000100,19000100,0,0,47,12,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
WHITEFIELD LTD,WHF,20070126,4.35,243875977.1,3.563218391,9.788478848,44.44,10.21609195,0,4.69,2.867096774,0.92750533,19.94988604,100,15.5,4.597701149,15.17241379,3.7,-0.136781609,14.53,-4.741521152,4.386091954,-2.266781609,5.83,0.7837,56063443,DIVERSIFIED FINANCIALS,20061031,20061112,0.078,100,29,29,10,0,0,-1,-1,1,9,4,14,5,4,5,4,4,4,60,26,61,1,0,1,-88,-54,-73,520,589,210
WHK GROUP LTD,WHG,20070126,2.57,587179344.2,5.447470817,8.862068966,29,11.28404669,103.1,0.35,2.071428571,7.342857143,59.58866037,100,14,147.8599222,20.62256809,3.7,1.747470817,14.53,-5.667931034,5.454046693,-0.382529183,5.83,0.7837,228474453,DIVERSIFIED FINANCIALS,20061011,20061102,0.075,100,38,9,41,0,0,7,8,20,33,35,33,3,2,3,2,2,2,83,70,84,1,1,1,-36,-51,118,71,10,86
WAREHOUSE GROUP,WHS,20070126,6.45,1987205449,2.144186047,83.01158301,7.77,1.204651163,89.6,0.89,0.561822126,7.247191011,-3.460151555,0,13.83,1.550387597,54.26356589,3.7,-1.555813953,14.53,68.48158301,-4.625348837,-3.685813953,5.83,0.7837,308093868,RETAILING,20061102,20061119,0.048,0,43,24,25,0,0,2,3,8,22,109,90,7,3,7,3,6,6,67,23,75,1,-1,1,-30,-66,51,-66,-41,-22
WILSON INVESTMENT,WIL,20070126,1.125,134976964.5,4.444444444,32.99120235,3.41,3.031111111,0,1.16,0.682,0.969827586,6.1048659,100,5,0.444444444,20,3.7,0.744444444,14.53,18.46120235,-2.798888889,-1.385555556,5.83,0.7837,119979524,DIVERSIFIED FINANCIALS,20061112,20061123,0.025,100,25,13,39,0,0,1,5,7,14,15,23,1,1,1,1,1,1,74,62,84,1,0,1,-76,-74,-87,-66,-81,-83
WELLCOM GROUP LTD,WLL,20070126,2.44,95286882.44,4.098360656,16.93268563,14.41,5.905737705,11.6,0.43,1.441,5.674418605,20.25991231,100,10,12.70491803,42.62295082,3.7,0.398360656,14.53,2.402685635,0.075737705,-1.731639344,5.83,0.7837,39052001,COMMERCIAL SERVICES & SUPPLIES,20060910,20060929,0.05,100,47,41,17,0,0,4,-1,-4,20,35,74,3,1,3,1,2,2,58,-39,13,0,0,1,6,0,9,-6,120,-94
WILSON LEADERS,WLS,20070126,1.16,65855412.12,5.172413793,5.689063266,20.39,17.57758621,8.3,1.23,3.398333333,0.943089431,34.44918699,100,6,0,22.5862069,3.7,1.472413793,14.53,-8.840936734,11.74758621,-0.657586207,5.83,0.7837,56771907,DIVERSIFIED FINANCIALS,20070415,20070426,0.04,100,38,17,35,0,0,0,2,7,3,11,20,1,1,1,1,1,1,72,65,98,1,0,1,494,0,170,2690,-10,302
WEST AUSTRALIAN MET.,WME,20070126,0.175,35257730.55,0,0,-0.48,0,0,0,0,0,0,0,0,42.85714286,65.71428571,3.7,0,14.53,0,0,0,5.83,0.7837,201472746,MATERIALS,19000100,19000100,0,0,32,21,19,0,0,3,-5,0,30,-22,103,0,0,0,0,0,0,57,29,40,0,0,1,640,-85,-23,138,36,13430
0,WMR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050222,20050310,0.2,0,0,0,0,0,0,0,0,0,0,0,0,8,8,8,8,8,8,100,0,0,1,0,1,0,0,0,0,0,0
WESTERN METALS,WMT,20070126,0.085,36535833.31,0,0,-65.03,0,0,0,0,0,0,0,0,29.41176471,83.52941176,3.7,0,14.53,0,0,0,5.83,0.7837,429833333,MATERIALS,19000100,19000100,0,0,36,20,35,0,0,6,9,1,305,98,33900,0,0,0,0,0,0,71,46,63,0,1,1,179,958,272,2090,169,-66
WORLD.NET SERVICES,WNS,20070126,0.082,5744780.6,0,0,-1.8,0,59.6,-0.03,0,0,0,0,0,82.92682927,50,3.7,0,14.53,0,0,0,5.83,0.7837,70058300,SOFTWARE & SERVICES,19000100,19000100,0,0,34,32,3,0,0,0,0,0,-45,-45,-45,0,0,0,0,0,0,29,100,100,1,2,0,0,0,-100,0,0,0
0,WNZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060621,20060629,0.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
WORLEYPARSONS LTD,WOR,20070126,21.9,4488418096,1.872146119,32.20588235,68,3.105022831,208.3,0.26,1.658536585,84.23076923,108.8233228,34,41,6.621004566,42.92237443,3.7,-1.827853881,14.53,17.67588235,-2.724977169,-3.957853881,5.83,0.7837,204950598,ENERGY,20070215,20070313,0.28,22,29,21,23,0,1,8,12,15,32,13,72,23,9,23,13,20,19,68,39,71,1,3,1,267,293,365,94,107,89
0,WOTCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061220,20070215,0.01,0,17,32,24,0,0,1,0,-3,-9,4,-1,1,0,1,0,1,1,43,-20,15,0,-1,0,2119,-32,-62,319,77,-61
WOOLWORTHS LTD,WOW,20070126,23.27,28016405845,2.535453373,25.6023765,90.89,3.905887409,1869.8,0.9,1.540508475,25.85555556,41.87467412,100,59,3.996562097,28.19080361,3.7,-1.164546627,14.53,11.0723765,-1.924112591,-3.294546627,5.83,0.7837,1203971029,FOOD & STAPLES RETAILING,20060903,20061005,0.31,100,27,17,26,0,0,2,2,5,14,24,35,24,15,24,17,23,22,66,35,67,0,1,1,13,47,119,15,172,99
WESTERN PLAINS RES,WPG,20070126,0.28,15305989.16,0,0,-1.77,0,0,0,0,0,0,0,0,7.142857143,50,3.7,0,14.53,0,0,0,5.83,0.7837,54664247,MATERIALS,19000100,19000100,0,0,44,19,37,0,0,6,12,27,37,12,40,0,0,0,0,0,0,65,46,74,1,3,0,1413,1021,308,940,152,210
WOODSIDE PETROLEUM,WPL,20070126,37.27,24846666679,2.870941776,21.64343786,172.2,4.620338074,32,5.46,1.609345794,6.826007326,19.43267179,100,107,33.61953314,6.600482962,3.7,-0.829058224,14.53,7.113437863,-1.209661926,-2.959058224,5.83,0.7837,666666667,ENERGY,20060827,20060919,0.49,100,33,29,13,0,1,2,6,-1,-1,-21,-11,49,30,49,35,37,38,47,12,34,0,2,1,68,25,216,75,310,224
WRF SECURITIES,WRF,20070126,0.405,17424498.06,0,0,-2.75,0,36.2,0.27,0,1.5,0,0,0,35.80246914,17.28395062,3.7,0,14.53,0,0,0,5.83,0.7837,43023452,REAL ESTATE,19000100,19000100,0,0,51,49,12,0,0,-1,-1,14,1,-22,1,1,0,1,0,0,0,48,13,47,0,2,1,-100,-100,0,0,0,0
WASHINGTON RESOURCES,WRL,20070126,0.25,8524096,0,0,-2.3,0,0,0,0,0,0,0,0,26,50,3.7,0,14.53,0,0,0,5.83,0.7837,34096384,MATERIALS,19000100,19000100,0,0,49,24,35,0,0,0,-7,28,28,4,15,0,0,0,0,0,0,61,36,54,1,0,N/A,-98,-99,-91,-98,-99,-99
WESTERN AREAS NL,WSA,20070126,3.79,629498200.5,0,0,-3.66,0,55.7,0,0,0,0,0,0,6.860158311,55.17150396,3.7,0,14.53,0,0,0,5.83,0.7837,166094512,MATERIALS,19000100,19000100,0,0,25,23,9,0,0,1,6,0,33,64,72,4,2,4,2,4,3,60,9,43,0,1,1,121,439,491,3462,275,660
0,WSF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040704,20040830,0.136,50,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
WORKING SYSTEMS,WSS,20070126,0.05,5312171.7,0,0,-2.36,0,10.8,0.01,0,5,0,0,0,240,0,3.7,0,14.53,0,0,0,5.83,0.7837,106243434,SOFTWARE & SERVICES,19000100,19000100,0,0,45,55,9,0,0,0,0,-9,-19,-39,-73,0,0,0,0,0,0,35,-86,0,1,-1,1,67,0,0,150,0,-94
WESTRALIA PROPERTY UNIT,WST,20070126,0.48,32707496.64,0,0,-1.61,0,155.5,0.58,0,0.827586207,0,0,0,10.41666667,16.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,68140618,REAL ESTATE,19000100,19000100,0,0,41,45,29,0,0,0,-4,20,4,2,20,1,0,1,0,0,0,58,20,62,0,0,0,0,0,-100,0,-100,-100
WEBSPY LTD,WSY,20070126,0.02,2382825.5,0,0,-0.52,0,9.8,0,0,0,0,0,0,50,25,3.7,0,14.53,0,0,0,5.83,0.7837,119141275,SOFTWARE & SERVICES,19000100,19000100,0,0,66,29,24,0,0,0,0,11,-33,-5,-20,0,0,0,0,0,0,47,0,86,0,-1,0,0,0,0,0,-100,-100
WEDGETAIL MINING LTD,WTE,20070126,0.245,57783783.12,0,0,-0.36,0,24.2,0,0,0,0,0,0,24.48979592,89.3877551,3.7,0,14.53,0,0,0,5.83,0.7837,235852176,MATERIALS,19000100,19000100,0,0,14,30,16,0,0,-9,-16,-13,-4,-40,-40,0,0,0,0,0,0,40,-6,38,0,0,1,163,636,201,200,-53,88
WOTIF.COM HOLDINGS,WTF,20070126,4.16,845245440,0,0,0,0,0,0,0,0,0,100,0,15.38461538,26.44230769,3.7,0,14.53,0,0,0,5.83,0.7837,203184000,RETAILING,19000100,19000100,0,0,21,21,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
WESTERN URANIUM,WTN,20070126,0.35,5252333.8,0,0,0,0,0,0,0,0,0,0,0,51.42857143,41.42857143,3.7,0,14.53,0,0,0,5.83,0.7837,15006668,ENERGY,19000100,19000100,0,0,25,32,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
WATPAC LTD,WTP,20070126,4.19,418683420.4,2.863961814,18.52343059,22.62,5.398568019,87.5,0.67,1.885,6.253731343,24.1132761,100,12,4.295942721,58.99761337,3.7,-0.836038186,14.53,3.993430592,-0.431431981,-2.966038186,5.83,0.7837,99924444,CAPITAL GOODS,20060903,20060928,0.08,100,40,15,65,0,0,4,9,21,81,76,117,4,1,4,2,4,3,80,65,80,1,1,1,202,-3,757,927,369,229
WRIDGWAYS AUSTRALIA,WWA,20070126,2.65,84800000,2.830188679,19.55719557,13.55,5.113207547,0,0.07,1.806666667,37.85714286,94.37196765,100,7.5,7.547169811,63.39622642,3.7,-0.869811321,14.53,5.027195572,-0.716792453,-2.999811321,5.83,0.7837,32000000,TRANSPORTATION,20060917,20060928,0.07,100,44,22,46,0,0,2,-5,23,54,112,165,3,1,3,1,3,2,74,58,81,1,1,1,0,-40,6,119,558,0
WENTWORTH HLDGS LTD,WWM,20070126,0.6,64141539.6,0,0,0,0,61.9,0,0,0,0,0,0,60,5,3.7,0,14.53,0,0,0,5.83,0.7837,106902566,REAL ESTATE,19000100,19000100,0,0,14,32,37,0,0,3,-9,-14,-26,-9,-20,1,1,1,1,1,1,29,-68,10,1,0,0,-76,23,7,-60,-53,119
WATTYL LTD,WYL,20070126,3.25,275510023.8,4.307692308,67.70833333,4.8,1.476923077,31.7,1.63,0.342857143,1.993865031,0.140443605,100,14,15.38461538,19.38461538,3.7,0.607692308,14.53,53.17833333,-4.353076923,-1.522307692,5.83,0.7837,84772315,MATERIALS,20060903,20060921,0.06,100,26,14,23,0,0,3,5,9,16,-8,-5,4,2,4,3,3,3,67,54,88,1,0,1,36,132,-10,-47,-29,-24
XCEED BIOTECHNOLOGY,XBL,20070126,0.195,16666888.68,0,0,-2.78,0,0,0.06,0,3.25,0,0,0,48.20512821,13.84615385,3.7,0,14.53,0,0,0,5.83,0.7837,85471224,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,34,34,12,0,0,-5,-7,-5,5,-11,-5,0,0,0,0,0,0,41,-40,7,1,1,0,1211,5,-37,-79,0,-50
XENOLITH GOLD LTD,XEN,20070126,0.08,3467573.28,0,0,-0.3,0,0,0,0,0,0,0,0,81.25,38.75,3.7,0,14.53,0,0,0,5.83,0.7837,43344666,MATERIALS,19000100,19000100,0,0,91,9,38,0,0,14,14,27,23,-20,54,0,0,0,0,0,0,69,53,84,0,0,0,0,-100,0,0,-100,-100
XRF SCIENTIFIC,XRF,20070126,0.165,11403383.97,0,0,0,0,0,0,0,0,0,0,0,63.63636364,6.060606061,3.7,0,14.53,0,0,0,5.83,0.7837,69111418,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,32,51,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
XSTATE RESOURCES,XST,20070126,0.575,27962015.98,0,0,-0.49,0,0,-0.01,0,0,0,0,0,4.347826087,60.86956522,3.7,0,14.53,0,0,0,5.83,0.7837,48629593,CAPITAL GOODS,19000100,19000100,0,0,35,15,24,0,0,8,35,44,44,44,44,1,0,1,0,1,0,75,39,86,1,-3,0,-75,-4,0,0,0,0
XTEK LTD.,XTE,20070126,0.18,12227760,0,0,-32,0,129.1,0.05,0,3.6,0,0,0,205.5555556,5.555555556,3.7,0,14.53,0,0,0,5.83,0.7837,67932000,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,30,66,23,0,0,-3,0,-8,0,-48,-65,1,0,1,0,0,0,35,-27,27,0,1,1,0,-100,0,-100,-100,-100
YILGARN GOLD LTD,YGL,20070126,0.135,36148999.68,0,0,-0.47,0,0,0,0,0,0,0,0,33.33333333,66.66666667,3.7,0,14.53,0,0,0,5.83,0.7837,267770368,MATERIALS,19000100,19000100,0,0,46,14,34,0,0,23,29,42,29,-7,221,0,0,0,0,0,0,68,65,87,1,3,1,330,237,58110,274,83,0
YILGARN MINING,YML,20070126,0.225,13453480.35,0,11.71875,1.92,8.533333333,0,0,0,0,0,0,0,46.66666667,46.66666667,3.7,0,14.53,-2.81125,2.703333333,0,5.83,0.7837,59793246,MATERIALS,19000100,19000100,0,0,34,17,42,0,0,5,-8,22,41,-10,15,0,0,0,0,0,0,60,28,42,1,1,1,-46,-69,516,0,193,1183
ZBB ENERGY CORP CDI FORUS,ZBB,20070126,0.23,18330006.63,0,0,0,0,0,0,0,0,0,0,0,23.91304348,36.95652174,3.7,0,14.53,0,0,0,5.83,0.7837,79695681,CAPITAL GOODS,19000100,19000100,0,0,29,32,7,0,0,-4,-4,-2,24,0,10,0,0,0,0,0,0,53,13,62,0,1,1,236,550,7291,491,7643,3152
ZEDEX MINERALS  NZ,ZDX,20070126,0.18,23080649.94,0,0,0,0,0,0,0,0,0,0,0,58.33333333,27.77777778,3.7,0,14.53,0,0,0,5.83,0.7837,128225833,MATERIALS,19000100,19000100,0,0,41,47,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ZINIFEX LTD,ZFX,20070126,17.92,8725450191,4.464285714,8.145454545,220,12.27678571,6.7,4.51,2.75,3.973392461,47.78320003,100,80,6.473214286,61.83035714,3.7,0.764285714,14.53,-6.384545455,6.446785714,-1.365714286,5.83,0.7837,486911283,MATERIALS,20061015,20061109,0.7,100,30,23,13,0,0,6,9,3,60,33,125,19,4,19,7,17,15,64,31,58,0,4,1,103,-7,22,95,-10,23
ZICOM GROUP LTD,ZGL,20070126,0.165,29927495.73,0.909090909,165,0.1,0.606060606,5,0.01,0.666666667,16.5,-3.484848485,0,0.15,81.81818182,24.24242424,3.7,-2.790909091,14.53,150.47,-5.223939394,-4.920909091,5.83,0.7837,181378762,CAPITAL GOODS,20061214,20070118,0.002,0,39,31,21,0,0,-8,-8,3,3,-23,59,0,0,0,0,0,0,45,17,62,0,4,1,0,-48,118,0,0,0
ZAMIA GOLD MINES,ZGM,20070126,0.39,8885453.85,0,0,0,0,0,0,0,0,0,0,0,12.82051282,28.20512821,3.7,0,14.53,0,0,0,5.83,0.7837,22783215,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ZIMPLATS HOLDING LTD,ZIM,20070126,10.17,1094674890,0,17.04374057,59.67,5.867256637,1.4,0,0,0,0,0,0,17.01081613,58.7020649,3.7,0,14.53,2.513740573,0.037256637,0,5.83,0.7837,107637649,MATERIALS,19000100,19000100,0,0,51,44,19,0,0,5,2,-5,-1,51,64,12,3,12,5,10,10,54,26,45,0,1,1,0,0,7,800,0,-10
ZYLOTECH LTD,ZYL,20070126,0.034,3294687.788,0,0,-1.03,0,0,0.02,0,1.7,0,0,0,120.5882353,44.11764706,3.7,0,14.53,0,0,0,5.83,0.7837,96902582,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,41,27,38,0,0,-3,13,10,36,-17,-32,0,0,0,0,0,0,60,36,45,0,1,1,-47,983,-20,81,477,19