NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20061229,1.85,461078937.3,3.783783784,24.66666667,7.5,4.054054054,46.6,0.02,1.071428571,92.5,32.83783784,0,7,8.648648649,18.10810811,3.88,-0.096216216,13.83,10.83666667,-1.745945946,-2.016216216,5.8,0.7849,249231858,FOOD BEVERAGE & TOBACCO,20060913,20061015,0.07,0,24,16,31,0.0004,0.0221,-3.1414,0.5435,9.1445,-1.0695,12.1212,5.1136,2.01,1.49,2.01,1.49,1.8384,1.8082,56.2058,40.5405,66.6667,0.2383,0.5647,0.4793,-64.291,-10.1301,-41.2872,78.7431,-6.1165,36.7751
AUSTRALIAN ETHANOL,AAE,20061229,0.39,31522849.8,0,3.786407767,10.3,26.41025641,73,0.27,0,1.444444444,0,0,0,176.9230769,12.82051282,3.88,0,13.83,-10.04359223,20.61025641,0,5.8,0.7849,80827820,ENERGY,0,0,0,0,32,21,22,0.0008,0.0131,0,-2.381,13.8889,-29.3103,-19.6078,-6.8182,1,0.285,1,0.315,0.3974,0.4603,37.6967,5.5556,23.6111,0.3163,-0.3271,0.5469,-26.9896,-28.109,-80.1599,-83.5862,-99.3816,-49.5818
ALCOA INC. CDI,AAI,20061229,43,37238810206,1.579767442,20.60966258,208.64,4.852093023,102.1,0,3.071397026,0,0,0,67.93,2.325581395,2.325581395,3.88,-2.300232558,13.83,6.779662577,-0.947906977,-4.220232558,5.8,0.7849,866018842,MATERIALS,20061029,20061124,0.169,0,100,0,65,0,0.0002,0,0,0,-1.4084,-2.3256,5.0263,44,39.99,44,39.99,42.852,42.5094,73.2014,100,100,0.7576,-0.1199,0.5441,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20061229,0.195,14152853.91,0,24.375,0.8,4.102564103,1,0,0,0,0,0,0,51.28205128,14.87179487,3.88,0,13.83,10.545,-1.697435897,0,5.8,0.7849,72578738,MATERIALS,0,0,0,0,28,29,10,-0.001,0.006,-1.983,0.1478,-1.983,9.6857,4.7,-17.7357,0.3486,0.1719,0.2865,0.1719,0.2036,0.2178,38.8585,-33.694,4.4986,0.7585,1.6831,0.4731,20.9363,23.0159,61900,-47.5909,626.5625,-8.7788
ALINTA LTD,AAN,20061229,11.82,5832959238,0,0,0,0,0,0,0,0,0,0,0,0,14.97461929,3.88,0,13.83,0,0,0,5.8,0.7849,493482169,UTILITIES,0,0,0,0,36,11,25,0.0775,0.2897,-2.277,-3.5581,-1.1516,-0.5791,-5.4178,-6.1931,12.08,9.84,11.82,9.84,10.9991,10.7508,68.3803,45.6311,80.3828,0.548,0.0164,0.0364,23.4115,70.0091,0.6511,336.3247,120.5017,635.8503
AUSTRALASIA GOLD,AAO,20061229,0.14,3045413,0,0,0,0,0,0,0,0,0,0,0,328.5714286,25,3.88,0,13.83,0,0,0,5.8,0.7849,21752950,MATERIALS,0,0,0,0,39,37,19,0.0015,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20061229,0.61,37896319.54,0,0,-3.1,0,9.8,0.15,0,4.066666667,0,0,0,3.278688525,42.62295082,3.88,0,13.83,0,0,0,5.8,0.7849,62125114,FOOD BEVERAGE & TOBACCO,0,0,0,0,24,29,10,0.0025,0.0315,4.4643,2.6316,4.4643,53.9474,40.9639,17,0.625,0.35,0.625,0.35,0.5753,0.5232,66.0298,-8.5714,62.5,0.0032,1.1635,0.7233,-95.6522,-98.672,-99.1431,0,-98.8372,-99
ANGLO AUSTRALIAN,AAR,20061229,0.072,36076896,0,0,-0.14,0,0,0,0,0,0,0,0,20.83333333,75,3.88,0,13.83,0,0,0,5.8,0.7849,501068000,MATERIALS,0,0,0,0,24,18,16,-0.0005,0.0038,-4.2857,-8.2192,-8.2192,139.2857,109.375,272.2223,0.085,0.018,0.085,0.018,0.073,0.0589,59.3813,0,60.8696,0.3858,0.8583,0.8533,-75.2708,-79.0634,-94.3785,-39.1579,-51.6137,0
AUTRON CORPORATION,AAT,20061229,0.084,58309219,0,0,-0.67,0,242.6,0,0,0,0,0,0,54.76190476,16.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,48,23,0,0.0024,-6.9767,-6.9767,-8.046,5.2632,-27.2727,-6.9767,0.155,0.07,0.13,0.07,0.0811,0.0855,50.3268,-15.7895,36.1702,0.2425,0.7858,0.6012,0,-100,-100,0,-100,-100
ADCORP AUSTRALIA,AAU,20061229,0.53,33139099.06,11.32075472,8.937605396,5.93,11.18867925,0,0.15,0.988333333,3.533333333,22.0427673,100,6,35.8490566,7.547169811,3.88,7.440754717,13.83,-4.892394604,5.388679245,5.520754717,5.8,0.7849,62526602,MEDIA,20060907,20060927,0.03,100,22,27,16,-0.0012,0.0078,6.542,3.6364,9.6154,-3.3898,-8.8,-11.6279,0.795,0.49,0.72,0.49,0.5345,0.5424,47.2861,20,51.1111,0.0035,0.2237,0.6388,-23.75,-57.931,205,40.553,2950,-56.4286
AUSENCO LTD,AAX,20061229,3.48,285186000,0.718390805,57.04918033,6.1,1.752873563,0,0.26,2.44,13.38461538,16.31741821,100,2.5,0.574712644,59.1954023,3.88,-3.161609195,13.83,43.21918033,-4.047126437,-5.081609195,5.8,0.7849,81950000,CAPITAL GOODS,20061004,20061024,0.025,100,37,14,20,0.0387,0.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20061229,6.74,990346132.7,4.451038576,14.30997877,47.1,6.988130564,46.3,3.64,1.57,1.851648352,16.13697134,100,30,18.54599407,12.46290801,3.88,0.571038576,13.83,0.479978769,1.188130564,-1.348961424,5.8,0.7849,146935628,FOOD & STAPLES RETAILING,20061204,20061220,0.16,100,22,23,11,0.0128,0.1022,7.9193,6.9231,8.9342,-2.1127,-11.465,1.4599,7.9,6.05,7.9,6.05,6.6504,6.6879,53.3145,27.6596,67.1827,0.5551,-0.2882,0.6781,236.3636,92.6027,-60.792,-33.6166,-45.4193,212.4444
ADELAIDE BRIGHTON,ABC,20061229,2.81,1523451523,4.003558719,16.52941176,17,6.049822064,0.3,0.87,1.511111111,3.229885057,16.66257619,100,11.25,4.982206406,28.82562278,3.88,0.123558719,13.83,2.699411765,0.249822064,-1.796441281,5.8,0.7849,542153567,MATERIALS,20060905,20061010,0.05,100,25,10,29,0.0004,0.0854,0.7663,5.2,6.9106,5.2,3.5433,28.2927,2.89,1.9,2.89,2,2.7499,2.5327,72.6281,54.0984,76.9737,0.883,0.8801,0.7223,-82.2133,-71.2125,-56.5717,-69.6154,-67.8822,-48.0056
AMBRI LTD,ABI,20061229,0.057,12506495.97,0,0,-2.7,0,0,0.03,0,1.9,0,0,0,128.0701754,50.87719298,3.88,0,13.83,0,0,0,5.8,0.7849,219412210,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,35,12,0.0003,0.0038,-1.6949,3.5714,0,31.8182,-13.4328,-40.8163,0.12,0.028,0.105,0.028,0.0575,0.0535,52.2426,13.2075,49.3333,0.0877,4.0957,0.7567,23,-35.2632,-77.5793,-29.7143,-59.9349,310
AUSTRALIAN BIODIESEL,ABJ,20061229,0.25,24462096.75,0,0,-3.81,0,0,0,0,0,0,0,0,576,14,3.88,0,13.83,0,0,0,5.8,0.7849,97848387,ENERGY,0,0,0,0,14,38,22,-0.0096,0.0138,0,0,0,0,0,0,1.65,0.24,1.65,0.24,0.2944,0.5631,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20061229,1.84,1052288252,6.52173913,7.59702725,24.22,13.16304348,46.5,1.22,2.018333333,1.508196721,29.70117605,0,12,0,22.82608696,3.88,2.64173913,13.83,-6.23297275,7.363043478,0.72173913,5.8,0.7849,571895789,REAL ESTATE,20060924,20061109,0.03,0,17,14,14,0.0075,0.0562,1.983,7.1429,4.3478,21.6216,18.4211,28.5714,1.84,1.37,1.84,1.425,1.7888,1.6645,73.7138,35.4838,81.4815,0.8344,-0.2792,0.9078,262.9357,553.6227,972.5721,1066.6454,764.4687,1499.9122
ALLIED BRANDS LTD,ABQ,20061229,0.295,8994845,0,43.38235294,0.68,2.305084746,0,0.1,0,2.95,0,0,0,16.94915254,72.88135593,3.88,0,13.83,29.55235294,-3.494915254,0,5.8,0.7849,30491000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,36,25,44,-0.0016,0.0117,7.6923,-5.0847,51.3513,107.4074,60,27.2727,0.335,0.09,0.335,0.09,0.3036,0.234,61.5557,34.4828,76.2376,0.2265,-2.6542,0.7281,-37.9713,-54.8162,1068,9.261,0,0
A.B.C. LEARNING,ABS,20061229,8.4,3323392674,1.785714286,30.32490975,27.7,3.297619048,0,0.38,1.846666667,22.10526316,38.50438596,100,15,4.761904762,29.64285714,3.88,-2.094285714,13.83,16.49490975,-2.502380952,-4.014285714,5.8,0.7849,395641985,HOTELS RESTAURANTS & LEISURE,20060910,20060928,0.08,100,40,13,35,-0.0216,0.1077,-3.871,5.6738,9.5588,19.7749,-11.3095,1.776,8.62,5.92,8.62,5.92,8.1204,7.1699,71.5349,55.4007,82.4224,0.8955,0.9327,0.544,-20.0976,-1.0092,63.0139,6.8115,1.8881,114.3768
ABM RESOURCES NL,ABU,20061229,0.077,35404194.21,0,0,-0.75,0,0,0,0,0,0,0,0,14.28571429,38.96103896,3.88,0,13.83,0,0,0,5.8,0.7849,459794730,MATERIALS,0,0,0,0,37,18,38,0.0005,0.0031,8.3333,8.3333,18.1818,47.7273,3.1746,261.1111,0.08,0.015,0.08,0.015,0.071,0.0589,70.1758,45.946,96.5116,0.9411,2.0321,0.7141,-95.5709,262.0511,429.3154,1160.3,-70.61,452.7632
AURORA BUY-WRITE ORD UNIT,ABW,20061229,11,17495357,0,0,0,0,0,0,0,0,0,0,0,0,17.54545455,3.88,0,13.83,0,0,0,5.8,0.7849,1590487,DIVERSIFIED FINANCIALS,0,0,0,0,65,28,31,0,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20061229,2.18,683152161.2,0,50.46296296,4.32,1.981651376,0,1.25,0,1.744,0,0,0,71.10091743,14.90825688,3.88,0,13.83,36.63296296,-3.818348624,0,5.8,0.7849,313372551,MATERIALS,0,0,0,0,19,23,15,-0.0233,0.1003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20061229,0.845,80896140.91,0,0,0,0,0,0,0,0,0,0,0,15.38461538,73.37278107,3.88,0,13.83,0,0,0,5.8,0.7849,95735078,MATERIALS,0,0,0,0,35,23,33,0.0069,0.0358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20061229,0.175,20134191,0,0,-1.5,0,0,-0.02,0,0,0,0,0,25.71428571,54.28571429,3.88,0,13.83,0,0,0,5.8,0.7849,115052520,AUTOMOBILE & COMPONENTS,0,0,0,0,38,26,19,-0.0016,0.0087,0,7.1429,15.3846,25,50,-6.25,0.21,0.08,0.21,0.08,0.1717,0.1425,70.8959,81.8182,56.6667,0.8398,2.247,0.6078,0,-66.4824,67.2414,0,1572.4138,7983.3335
ATCOR MEDICAL,ACG,20061229,0.195,17409515.18,0,0,-4.7,0,0,0.14,0,1.392857143,0,0,0,156.4102564,23.07692308,3.88,0,13.83,0,0,0,5.8,0.7849,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,41,18,0.0004,0.0032,-2.6316,-2.6316,-7.5,5.7143,-53.1646,-76.875,0.86,0.15,0.52,0.15,0.1859,0.2072,0,0,0,0,0,0,13.6364,50,0,-48.2759,971.4286,3.4483
ALCHEMIA LTD,ACL,20061229,0.805,109036333.1,0,0,-10.7,0,4.5,0.12,0,6.708333333,0,0,0,80.1242236,36.64596273,3.88,0,13.83,0,0,0,5.8,0.7849,135448861,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,22,41,-0.0093,0.0149,22.6667,22.6667,37.3134,-12.3809,-34.0502,-30.303,1.54,0.52,1.43,0.52,0.8183,0.8216,50.4871,34.8837,64.4444,0.5729,-1.2923,0.823,195.8477,62.5475,286.2952,45.9044,122.8497,53.3174
ACRUX LTD,ACR,20061229,0.76,103926288.2,0,0,-7.42,0,0,0.15,0,5.066666667,0,0,0,22.36842105,19.73684211,3.88,0,13.83,0,0,0,5.8,0.7849,136745116,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,27,24,-0.0027,0.0145,1.8634,-2.381,6.4935,5.1282,13.1034,26.1539,0.875,0.56,0.875,0.6,0.7862,0.783,45.6343,-2.7027,46.2963,0.002,0.6116,0.5028,-63.5628,-17.6201,-53.4583,267.3469,164.7059,-40.643
ACCENT RESOURCES NL,ACS,20061229,0.13,3552438.89,0,0,-1.09,0,0,0,0,0,0,0,0,76.92307692,0,3.88,0,13.83,0,0,0,5.8,0.7849,27326453,MATERIALS,0,0,0,0,33,37,11,-0.0016,0.0018,3.5714,0,-9.375,-3.3333,-19.4445,-15.465,0.21,0.13,0.21,0.13,0.1371,0.1503,40.0686,-33.3334,12.5,0.5889,5.9052,0.3129,-100,-100,-100,-100,-100,-100
ACMA ENGINEERING,ACX,20061229,0.07,4254291.86,35.71428571,0,-6.1,0,0,-0.1,0,0,0,100,2.5,0,50,3.88,31.83428571,13.83,0,0,29.91428571,5.8,0.7849,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,86,14,72,0,0,0,0,55.5555,6.0606,0,27.2727,0.08,0.023,0.07,0.04,0.0693,0.0614,67.4309,100,100,0.6364,-1.439,-0.0973,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20061229,0.63,55142968.86,0,11.25,5.6,8.888888889,1.4,0.11,0,5.727272727,0,0,0,19.04761905,38.0952381,3.88,0,13.83,-2.58,3.088888889,0,5.8,0.7849,87528522,SOFTWARE & SERVICES,0,0,0,0,32,36,31,-0.0025,0.0322,-4.1379,-0.7143,20.8696,33.6539,39,73.75,0.75,0.22,0.75,0.39,0.6703,0.5974,51.6521,9.8591,50.4202,0.103,1.7178,0.6923,-19.8324,-36.5044,378.3333,2770,474,-89.3427
ADELAIDE BANK,ADB,20061229,12.44,1341539577,4.662379421,14.78136882,84.16,6.765273312,4200.4,5.59,1.451034483,2.225402504,16.10743806,100,58,13.50482315,2.331189711,3.88,0.782379421,13.83,0.951368821,0.965273312,-1.137620579,5.8,0.7849,107840802,BANKS,20060920,20061012,0.32,100,17,25,25,0.0186,0.1696,-4.185,-5.4348,-3.2617,-0.3817,-0.9863,0.3846,14.1,12.15,14.1,12.24,12.6552,13.103,34.5967,-44.1177,10.2702,0.8454,1.368,-0.1701,189.956,671.7372,89.0212,198.1224,476.9852,389.3836
ADTRANS GROUP,ADG,20061229,3.24,77518461.24,6.790123457,10.22082019,31.7,9.783950617,25.4,1.86,1.440909091,1.741935484,21.78912784,100,22,3.395061728,19.75308642,3.88,2.910123457,13.83,-3.609179811,3.983950617,0.990123457,5.8,0.7849,23925451,RETAILING,20061015,20061031,0.135,100,30,31,6,0.0112,0.0231,0,-1.5625,4.6512,14.5455,-5.9701,-1.5625,3.82,2.65,3.35,2.65,3.1976,3.1082,57.355,38.983,87.0229,0.1427,-0.2439,0.5821,0,0,828.5714,-64.6739,-61.7647,-63.4831
ADELPHI ENERGY LTD,ADI,20061229,0.78,74535756.36,0,0,-3.76,0,0,0,0,0,0,0,0,20.51282051,73.71794872,3.88,0,13.83,0,0,0,5.8,0.7849,95558662,ENERGY,0,0,0,0,29,20,22,-0.0096,0.0303,-3.125,-12.6761,40.9091,110.1695,163.8298,87.8788,0.91,0.205,0.91,0.205,0.7805,0.5441,63.1391,30.6533,79.9342,0.4213,2.7284,0.8528,231.4923,-19.4269,88.3524,2872.3809,0,632.6291
ADMEREX LTD,ADL,20061229,0.06,21807185.22,0,4.347826087,1.38,23,0,0.06,0,1,0,0,0,66.66666667,60,3.88,0,13.83,-9.482173913,17.2,0,5.8,0.7849,363453087,SOFTWARE & SERVICES,0,0,0,0,44,36,13,0,0.0011,3.3333,21.5686,-3.125,-8.8235,-11.4286,1.6393,0.1,0.024,0.1,0.024,0.06,0.0626,45.5291,-16.6667,58.8235,0.0009,-1.2102,0.0908,132.8744,730.0613,0,0,168.4524,26.4486
ADELAIDE RESOURCES,ADN,20061229,0.475,36532706,0,0,-2.29,0,0,0,0,0,0,0,0,34.73684211,33.68421053,3.88,0,13.83,0,0,0,5.8,0.7849,76910960,MATERIALS,0,0,0,0,8,29,46,-0.0022,0.0258,2.9703,7.2165,4,23.8095,10.6383,-3.7037,0.68,0.26,0.62,0.345,0.4836,0.4809,48.3555,-9.0909,33.8983,0.049,-2.9161,0.0458,34.5907,-52.827,249.375,-60.0429,-6.0504,-86.9525
ADV GROUP LTD,ADS,20061229,0.205,53868072.43,0,0,-2.4,0,0,-0.09,0,0,0,0,0,60.97560976,72.19512195,3.88,0,13.83,0,0,0,5.8,0.7849,262771085,MEDIA,0,0,0,0,30,24,37,-0.0012,0.0194,-16.6667,2.2727,60.7143,294.7368,294.7368,294.7368,0.275,0.05,0.275,0.057,0.2162,0.1435,66.6186,30.2326,41.2698,0.3094,1.2848,0.7956,-36.9565,-71.7978,523.5952,0,0,0
ADVENT LTD,ADT,20061229,0.85,18147338.5,0,3.556485356,23.9,28.11764706,0,0.97,0,0.87628866,0,0,0,69.41176471,5.882352941,3.88,0,13.83,-10.27351464,22.31764706,0,5.8,0.7849,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,32,55,28,-0.0037,0.0055,-5.7803,-5.7803,-7.9096,-9.4444,-9.4444,-28.5088,1.41,0.8,1.41,0.8,0.8654,0.8862,41.2409,-17.0732,61.6667,0.3428,0.0451,0.6246,0,-100,0,-100,0,0
ADAMUS RESOURCES,ADU,20061229,0.69,80224489.44,0,0,-1.14,0,0,0,0,0,0,0,0,37.68115942,17.39130435,3.88,0,13.83,0,0,0,5.8,0.7849,116267376,MATERIALS,0,0,0,0,32,28,9,0.0061,0.0163,-4.6154,-4.6154,-7.4627,-8.1481,-12.0567,11.7117,0.92,0.35,0.92,0.57,0.6644,0.666,54.9465,9.5238,72.7273,0.226,-0.1146,0.5008,-64.3996,-45.705,-14.1026,-73.1571,-54.7297,-93.4634
AUDAX RESOURCES,ADX,20061229,0.091,9549350.629,0,0,-3,0,1.4,0,0,0,0,0,0,108.7912088,21.97802198,3.88,0,13.83,0,0,0,5.8,0.7849,104937919,MATERIALS,0,0,0,0,57,23,40,0.0007,0.0025,-6.25,-6.25,0,-16.6667,-37.5,-44.4444,0.17,0.071,0.17,0.071,0.0837,0.0854,56.1093,13.7931,66.129,0.1709,-0.377,0.7857,0,0,-100,-100,-100,-100
ADMIRALTY RESOURCES.,ADY,20061229,0.092,54576512.78,0,0,-1.41,0,141,0,0,0,0,0,0,35.86956522,19.56521739,3.88,0,13.83,0,0,0,5.8,0.7849,593222965,MATERIALS,0,0,0,0,25,14,44,-0.0003,0.0031,-7,-3.125,17.7215,1.087,-7,-19.1304,0.18,0.075,0.12,0.075,0.0924,0.0908,52.5295,28.8889,50,0.0094,1.01,0.7587,-74.1079,23.705,125.5734,119.6892,44.8449,222.7273
ADSTEAM MARINE,ADZ,20061229,2.5,681941845,3.2,15.625,16,6.4,391.4,0.38,2,6.578947368,30.65263158,23,8,4.4,30,3.88,-0.68,13.83,1.795,0.6,-2.6,5.8,0.7849,272776738,TRANSPORTATION,20060925,20061029,0.041,23,27,8,39,0.0001,0.0162,0.8584,0,1.2931,-7.8431,12.4402,23.6842,2.59,1.64,2.59,1.86,2.4568,2.3481,67.8188,53.8462,90.7692,0.7457,-0.6774,0.6513,-39.1506,8.9903,-65.9096,-41.04,-73.2655,133.8279
AMMTEC LTD,AEC,20061229,4.22,86611769.52,5.213270142,15.56621173,27.11,6.424170616,7.9,0.61,1.232272727,6.918032787,20.01448994,100,22,20.37914692,31.51658768,3.88,1.333270142,13.83,1.73621173,0.624170616,-0.586729858,5.8,0.7849,20524116,MATERIALS,20061008,20061026,0.12,100,15,52,44,-0.0998,0.1669,-0.4211,-0.4211,7.7449,16.7901,26.1333,81.9231,5.05,2.21,5.05,3.01,4.6705,4.3879,42.2498,-8.2803,45.5445,0.0301,0.7454,0.8558,115.2542,122.807,111.6667,60.7595,-29.4444,62.8205
AED OIL LTD,AED,20061229,4.89,331532136.9,0,0,-4.1,0,0,0,0,0,0,0,0,3.27198364,83.94683027,3.88,0,13.83,0,0,0,5.8,0.7849,67797983,ENERGY,0,0,0,0,43,13,46,0.0825,0.183,0.8955,-4.7887,-7.6503,133.1035,309.697,314.7239,5,0.795,5,0.8,4.3198,3.1895,81.3316,59.6154,95.0719,0.6375,1.5121,0.9293,-19.723,95.6592,102.8333,28.1053,-41.7146,101.4901
AURA ENERGY,AEE,20061229,0.44,11223520,0,0,0,0,0,0,0,0,0,0,0,0,73.63636364,3.88,0,13.83,0,0,0,5.8,0.7849,25508000,ENERGY,0,0,0,0,52,7,51,0.0222,0.0324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20061229,41,38468578,2.073170732,27.27877578,150.3,3.665853659,0,6.84,1.768235294,5.994152047,15.28580802,100,85,0.487804878,39.02439024,3.88,-1.806829268,13.83,13.44877578,-2.134146341,-3.726829268,5.8,0.7849,938258,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,70,18,30,0.5861,0.3788,6.0606,6.0606,8.0247,25,16.6667,40,41.2,21.5,41.2,25,37.9456,32.2729,87.5892,75.4386,95.3642,0.8989,0.0032,0.653,0,50,-66.6667,0,0,-25
AERIS TECHNOLOGIES,AEI,20061229,0.67,58636767.88,0,0,-4,0,0,0.08,0,8.375,0,0,0,14.92537313,38.80597015,3.88,0,13.83,0,0,0,5.8,0.7849,87517564,CAPITAL GOODS,0,0,0,0,44,21,44,-0.0036,0.0099,7.2727,13.4615,28.2609,11.3208,-13.2353,-11.9403,0.75,0.43,0.74,0.43,0.6441,0.5619,68.8305,62.7119,78.022,0.9078,1.9966,0.6292,210.7143,29.2719,0,125.974,295.4546,480
ARTIST & ENTERTAIN.,AEM,20061229,0.024,1402283.064,0,0,-4,0,0,0.02,0,1.2,0,0,0,191.6666667,8.333333333,3.88,0,13.83,0,0,0,5.8,0.7849,58428461,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,66,29,-0.0003,0.001,31.8182,31.8182,7.4074,-42,16,-67.7778,0.095,0.022,0.07,0.022,0.0269,0.0303,38.9327,-13.0435,50,0.0142,-0.408,0.7099,0,0,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20061229,2.13,768116738.3,3.615023474,19.57720588,10.88,5.107981221,0,0,1.412987013,0,0,100,7.7,10.79812207,28.16901408,3.88,-0.264976526,13.83,5.747205882,-0.692018779,-2.184976526,5.8,0.7849,360618187,MEDIA,20060928,20061017,0.041,100,26,21,19,-0.0009,0.0338,0.4651,4.3478,1.8868,16.129,27.0588,39.3548,2.25,1.51,2.25,1.53,2.128,2.0014,60.8297,-59.9999,43.4783,0.828,0.2002,0.8668,-39.6027,62.9816,-89.9784,-88.8851,-95.7375,-33.9443
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20061229,0.98,39157687.52,2.040816327,0,-4.81,0,0,0.22,0,4.454545455,0,0,2,22.44897959,62.24489796,3.88,-1.839183673,13.83,0,0,-3.759183673,5.8,0.7849,39956824,CAPITAL GOODS,20061024,20061114,0.02,0,25,28,21,-0.0006,0.0346,1.5228,-0.9901,-10.3139,38.8889,153.1646,143.9024,1.14,0.28,1.14,0.37,1,0.8647,61.6444,-19.3548,47.3171,0.3084,1.444,0.7541,-75.1491,4.1667,-63.5569,-55.3571,0,-26.4706
AUSTRALIAN EDUCATION UNIT,AEU,20061229,1.85,227936052.5,7.837837838,8.830548926,20.95,11.32432432,0,1.16,1.444827586,1.594827586,24.72250699,0,14.5,1.621621622,18.37837838,3.88,3.957837838,13.83,-4.999451074,5.524324324,2.037837838,5.8,0.7849,123208677,REAL ESTATE,20060924,20061030,0.037,0,30,11,57,0.0039,0.017,5.988,8.2569,10.625,13.099,1.1429,14.9351,1.88,1.43,1.88,1.525,1.8133,1.6887,79.0733,92.5926,89.5954,0.9334,-0.5998,0.5377,-74.5047,-82.7635,-35.3602,-27.5019,60.8553,3.932
ACCLAIM EXPLORATION,AEX,20061229,0.047,28428953.59,0,0,-1.04,0,0,0,0,0,0,0,0,42.55319149,53.19148936,3.88,0,13.83,0,0,0,5.8,0.7849,604871353,MATERIALS,0,0,0,0,29,17,11,0.0004,0.0019,16.6667,22.5,13.9535,25.641,25.641,81.4815,0.066,0.021,0.066,0.021,0.0435,0.0436,55.6807,23.0769,39.2857,0.7375,-0.0585,0.5869,1341.7299,1926.7865,90.7235,9248.2568,1201.1309,16447.6445
APN/UKA EUROP RETAIL UNIT,AEZ,20061229,1.19,389152558.8,4.260504202,6.449864499,18.45,15.50420168,0,1.13,3.639053254,1.053097345,31.60541385,0,5.07,5.714285714,13.78151261,3.88,0.380504202,13.83,-7.380135501,9.704201681,-1.539495798,5.8,0.7849,327018957,REAL ESTATE,20060625,20060830,0.051,0,28,25,16,-0.0038,0.0213,0,0,0,0,0,0,1.215,1.0024,1.215,1.0024,1.182,1.1563,0,0,0,0,0,0,0,0,0,0,0,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,21,30,17,0,0.0004,1.1236,2.2727,1.1236,11.1111,2.2727,9.387,0.91,0.7405,0.91,0.7502,0.8818,0.8541,59.2473,-14.2857,62.5,0.1076,-0.0167,0.5528,-87.7534,0,11144.4443,-36.7698,14357.1426,-96.3935
ALLCO FINANCE GROUP,AFG,20061229,12.86,4275272831,3.188180404,25.92741935,49.6,3.856920684,106.3,3,1.209756098,4.286666667,9.911767755,100,41,2.954898911,26.46189736,3.88,-0.691819596,13.83,12.09741935,-1.943079316,-2.611819596,5.8,0.7849,332447343,DIVERSIFIED FINANCIALS,20060625,20060912,0.21,100,34,15,27,0.0101,0.3222,7.441,8.6239,7.9307,5.4319,18.4,45.098,13.05,6.26,13.05,7.79,12.2204,11.2044,67.4283,48.9583,87.1166,0.7646,1.1513,0.7867,-1.8186,160.2645,562.2809,114.5341,287.4532,324.9331
AUSTRALIAN FOUNDAT.,AFI,20061229,5.15,4926535629,3.300970874,22.25583405,23.14,4.493203883,0,4.84,1.361176471,1.064049587,9.062769799,100,17,0.582524272,16.11650485,3.88,-0.579029126,13.83,8.425834054,-1.306796117,-2.499029126,5.8,0.7849,956608860,DIVERSIFIED FINANCIALS,20060801,20060822,0.105,100,18,8,32,0.0039,0.0246,0,1.8145,3.0612,6.5401,13.2287,25,5.17,3.89,5.17,4.25,5.12,4.896,76.0486,58.1395,92.0001,0.9061,0.3541,0.8822,2.71,3.7219,-20.6449,-23.1861,-96.4951,-47.0522
AFT CORPORATION,AFT,20061229,0.01,10227799.69,0,0,-0.29,0,22.8,0,0,0,0,0,0,170,30,3.88,0,13.83,0,0,0,5.8,0.7849,1022779969,CAPITAL GOODS,0,0,0,0,23,48,19,0.0001,0.0005,0,-9.0909,-16.6667,11.1111,-50,-61.5385,0.036,0.007,0.026,0.007,0.0103,0.0111,45.0201,-25,28.5714,0.0051,1.3236,0.8373,-87.3699,41.169,-60.9802,7093.5713,-68.0377,-63.942
AGINCOURT RESOURCES,AGC,20061229,1.375,296123960,0,0,-43.5,0,0,0.53,0,2.594339623,0,0,0,41.81818182,30.90909091,3.88,0,13.83,0,0,0,5.8,0.7849,215362880,MATERIALS,0,0,0,0,27,17,31,0.0016,0.0265,3.0303,3.0303,25.9259,13.3333,-5.5556,4.6154,1.9,0.97,1.9,0.97,1.3575,1.2994,59.5254,66.0378,82.9268,0.7181,1.1999,0.5077,-49.396,-49.7752,-40.7582,-42.7052,150.9151,29.6647
AMP CAPITAL CHINA UNT,AGF,20061229,1.2,336000000,0,0,0,0,0,0,0,0,0,0,0,0.833333333,15.83333333,3.88,0,13.83,0,0,0,5.8,0.7849,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20061229,11.9,871746281,0.945378151,0,-18.85,0,45.7,0,0,0,0,0,11.25,37.81512605,18.06722689,3.88,-2.934621849,13.83,0,0,-4.854621849,5.8,0.7849,73255990,MATERIALS,20060813,20060824,0.084,0,46,36,14,0.0126,0.1919,3.7555,4.2105,17.6238,-6.4567,-13.6,1.9743,16.26,9.38,16.26,9.84,11.7042,11.6435,54.0682,36.2187,79.5313,0.4007,1.4368,0.5044,-86.6864,4.6512,60.7143,-60.177,-19.6429,-97.8386
AINSWORTH GAME TECH.,AGI,20061229,0.68,130159648,0,37.77777778,1.8,2.647058824,162,0.27,0,2.518518519,0,0,0,44.11764706,50,3.88,0,13.83,23.94777778,-3.152941176,0,5.8,0.7849,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,14,36,0.0173,0.0663,2.6316,8.3333,-13.3333,-3.7037,-15.2174,-26.4151,0.9,0.34,0.9,0.34,0.5895,0.4456,80.7235,54.5455,60,0.7226,1.3012,0.4405,-39.4019,65.7578,150.2421,317.5757,290,139.2361
AGL ENERGY LTD,AGK,20061229,16.18,6099948456,0,0,0,0,0,0,0,0,0,0,0,3.831891224,11.00123609,3.88,0,13.83,0,0,0,5.8,0.7849,377005467,UTILITIES,0,0,0,0,27,13,24,0.007,0.179,1.932,1.1236,-2.7336,11.468,15.7253,36.1603,16.24,10.0206,16.24,11.8768,15.9451,14.8989,72.0127,16.6667,69.8611,0.6422,-0.0531,0.8904,-13.9242,-0.0813,80.7014,8.2799,-14.8188,-46.1885
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20061229,0.505,338401644.3,0,0,-0.34,0,12.2,0,0,0,0,0,0,2.97029703,71.28712871,3.88,0,13.83,0,0,0,5.8,0.7849,670102266,MATERIALS,0,0,0,0,41,12,38,0.0057,0.0239,16.6667,15.0685,13.5135,55.5555,100,180,0.505,0.135,0.505,0.145,0.4489,0.3645,81.7362,68.4211,78.2178,0.7835,0.2154,0.8317,93.556,289.3865,85.2157,423.5909,1084.0461,1053.8525
ATLAS IRON LTD,AGO,20061229,0.51,67502596.32,0,0,-8.2,0,0,0,0,0,0,0,0,43.1372549,42.15686275,3.88,0,13.83,0,0,0,5.8,0.7849,132358032,MATERIALS,0,0,0,0,32,28,16,-0.0013,0.0136,3.0928,11.1111,-1.9608,-24.2424,29.8701,96.0784,0.7,0.21,0.7,0.27,0.502,0.5102,49.4228,0,46.9697,0.1099,1.4275,0.7201,-54.1065,1014.3678,1368.9395,-57.319,270.0382,-71.8169
ANGLO PACIFIC GROUP (NC),AGP,20061229,3.3,325314300.3,4.484848485,6.515301086,50.65,15.34848485,0,0,3.422297297,0,0,0,14.8,6.060606061,24.24242424,3.88,0.604848485,13.83,-7.314698914,9.548484848,-1.315151515,5.8,0.7849,98580091,ENERGY,20061203,20070201,0.066,0,100,0,100,0,0,0,0,6.4516,6.4516,-5.7143,23.1343,3.5,2.45,3.5,2.5,3.2959,3.1929,86.5565,100,100,0.4619,0.0229,0.5653,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20061229,1.83,447570939.7,0,0,-0.59,0,0,0,0,0,0,0,0,6.010928962,90.76502732,3.88,0,13.83,0,0,0,5.8,0.7849,244574284,MATERIALS,0,0,0,0,35,18,48,0.0008,0.0815,16.0377,44.1406,99.4595,550.1522,407.653,1058.0835,1.89,0.0967,1.89,0.1494,1.7231,1.1135,78.7836,63.0662,82.4841,0.8131,2.9489,0.9291,-65.5246,-14.5546,133.1442,122.6404,-29.0117,119.0182
AGENIX LTD,AGX,20061229,0.135,28700435.7,0,0,-2,0,122.3,0.07,0,1.928571429,0,0,0,174.0740741,18.51851852,3.88,0,13.83,0,0,0,5.8,0.7849,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,21,12,-0.0015,0.0051,-3.8462,-13.7931,-10.7143,-21.875,-45.6522,-53.7037,0.355,0.115,0.355,0.115,0.131,0.1503,45.6147,-10,25,0.3859,-0.8566,0.8257,-73.2292,-62.7536,-59.9376,267.1429,-92.6895,-81.8567
ARGOSY MINERALS INC CDI,AGY,20061229,0.074,7101713.77,0,0,-2.08,0,0,0,0,0,0,0,0,48.64864865,71.62162162,3.88,0,13.83,0,0,0,5.8,0.7849,95969105,MATERIALS,0,0,0,0,36,51,19,-0.0002,0.0012,-11.1111,-20,33.3333,23.0769,48.1481,45.4545,0.11,0.021,0.11,0.021,0.0765,0.0735,48.8369,3.0303,35.2941,0.0868,-3.1761,0.502,0,-100,0,0,-100,0
AHC LTD,AHC,20061229,3.35,18984192.05,0.746268657,30.20739405,11.09,3.310447761,84.9,3.31,4.436,1.012084592,6.651882581,100,2.5,0,20.89552239,3.88,-3.133731343,13.83,16.37739405,-2.489552239,-5.053731343,5.8,0.7849,5666923,REAL ESTATE,20060928,20061019,0.025,100,82,11,81,0.0058,0.0023,-1.3378,-1.3378,5.3571,5.3571,-1.6667,-3.9088,3.35,2.5,3.35,2.65,3.2442,2.9393,87.0548,87.3016,100,0.864,-0.1036,0.5913,0,0,0,0,0,-100
AMALGAMATED HOLDINGS,AHD,20061229,5.96,757187496.7,4.026845638,12.62711864,47.2,7.919463087,50.5,3.54,1.966666667,1.683615819,18.49998104,100,24,4.026845638,29.53020134,3.88,0.146845638,13.83,-1.202881356,2.119463087,-1.773154362,5.8,0.7849,127044882,MEDIA,20060831,20060920,0.16,100,36,30,68,0.0034,0.0904,1.7544,3.5714,22.1053,22.1053,28.8889,33.3333,6,4.2,6,4.2,5.8487,5.2292,82.3347,88.3212,82.8125,0.8534,-0.3291,0.6919,-97.7124,-94.1176,-74.0741,75,-96.875,-86
AUTOMOTIVE HOLDINGS,AHE,20061229,2.6,364000000,3.846153846,0,0,0,0,0,0,0,0,100,10,1.923076923,56.53846154,3.88,-0.033846154,13.83,0,0,-1.953846154,5.8,0.7849,140000000,RETAILING,20060925,20061012,0.06,100,29,23,23,0.0092,0.0567,6.5217,8.8889,11.3636,11.3636,88.4615,120.7207,2.62,1.07,2.62,1.105,2.513,2.2191,0,0,0,0,0,0,-50.7125,2.7972,192.5373,121.0526,22.5,3.5211
ATHENA RESOURCES,AHN,20061229,0.33,5494500,0,0,0,0,0,0,0,0,0,0,0,0,34.84848485,3.88,0,13.83,0,0,0,5.8,0.7849,16650000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20061229,0.735,36825100.83,4.081632653,0,-1.08,0,70.1,0.82,0,0.896341463,0,0,3,0.680272109,14.28571429,3.88,0.201632653,13.83,0,0,-1.718367347,5.8,0.7849,50102178,REAL ESTATE,0,0,0,0,57,33,31,0,0.0015,0,2.8571,10.7692,5.8824,0.6993,1.4085,0.74,0.63,0.74,0.63,0.7279,0.6868,75.0259,68,95.4546,0.774,-0.471,0.3107,-67.0588,-48.1481,16.6667,600,100,250
ATLAS GROUP HOLDINGS,AHS,20061229,0.935,96309233.68,8.342245989,0,-4.4,0,164.6,0,0,0,0,100,7.8,27.27272727,28.34224599,3.88,4.462245989,13.83,0,0,2.542245989,5.8,0.7849,103004528,CAPITAL GOODS,20061029,20061116,0.039,100,14,24,17,-0.0009,0.0088,-4.3689,-3.4314,4.2328,9.4444,-10.4545,-16.5254,1.315,0.68,1.185,0.68,0.9541,0.9545,45.6769,-4,37.963,0.2231,0.0454,0.716,62.3816,-22.9782,-53.1433,72.4138,-28.5289,-38.7443
ALLCO HYBRID INVEST ORD UNIT,AHU,20061229,4.5,50943217.5,0,2.337662338,192.5,42.77777778,9999.9,1.66,0,2.710843373,0,0,0,60,33.33333333,3.88,0,13.83,-11.49233766,36.97777778,0,5.8,0.7849,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,41,30,27,-0.0879,0.2677,10,20.3125,10,-12.5,-42.963,-45,9,3,7.2,3,4.5447,4.1701,53.3699,19.2982,69.7917,0.5484,4.8339,0.8383,2700,460,0,2700,1020,700
AUCKLAND INTERNATION  NZ,AIA,20061229,1.96,2392819820,3.760204082,28.24207493,6.94,3.540816327,46.4,1.25,0.94165536,1.568,6.957020408,0,7.37,0.255102041,19.3877551,3.88,-0.119795918,13.83,14.41207493,-2.259183673,-2.039795918,5.8,0.7849,1220826439,TRANSPORTATION,20061008,20061019,0.04,0,43,21,20,-0.0019,0.0193,1.3587,3.8997,3.8997,7.8035,8.4302,0.8108,2.09,1.59,1.96,1.59,1.9103,1.8076,67.3185,46.1539,93.464,0.8676,0.3828,0.1508,-98.4978,-99.783,-96.7652,-98.5953,-88.9041,-68.5437
A.I. LTD,AIE,20061229,0.35,57566457.9,11.42857143,10.54216867,3.32,9.485714286,19.7,0.19,0.83,1.842105263,17.33533835,100,4,24.28571429,35.71428571,3.88,7.548571429,13.83,-3.287831325,3.685714286,5.628571429,5.8,0.7849,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,28,38,26,-0.0031,0.0071,1.3158,4.054,-1.2821,11.5942,14.9254,83.3333,0.43,0.165,0.43,0.22,0.3709,0.3754,37.7435,-40,10,0.2856,0.1374,0.8637,-58.4851,147.1931,36.0209,0,607.9019,159.8
AIRCRUISING AUST.,AIG,20061229,0.135,1620000,0,7.941176471,1.7,12.59259259,32.8,0.05,0,2.7,0,0,0,122.2222222,54.81481481,3.88,0,13.83,-5.888823529,6.792592593,0,5.8,0.7849,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,64,36,14,0.0036,0.0026,0,0,5,59.0909,59.0909,5,0.3,0.061,0.3,0.061,0.1198,0.1114,56.6263,47.3684,70.8333,0.7693,-29.4703,-0.0592,0,-100,0,0,0,0
ALINTA INFRASTRUCT. DEF X CTG,AIH,20061229,3.32,973183721.6,0,1070.967742,0.31,0.093373494,0,-0.28,0,0,0,0,0,0.903614458,1.807228916,3.88,0,13.83,1057.137742,-5.706626506,0,5.8,0.7849,293127627,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,30,10,50,0,0.0002,0,-0.9615,11.6531,19.4203,15.0838,4.0404,2.35,1.64,2.08,1.64,2.0558,1.8976,73.8935,64.1025,94.3662,0.6619,-0.2756,0.6204,-68.6755,-86.0949,135.3295,327.5134,-53.007,122.7917
ABRA MINING LTD,AII,20061229,0.22,11180400.88,0,0,-2.02,0,0.4,0,0,0,0,0,0,100,15.90909091,3.88,0,13.83,0,0,0,5.8,0.7849,50820004,MATERIALS,0,0,0,0,46,41,14,-0.0017,0.0099,-8,9.5238,15,-29.2308,-13.2075,-20.6897,0.45,0.19,0.4,0.19,0.2162,0.2434,46.0212,-2.8571,29.4118,0.0375,-1.1947,0.2859,-61.9006,-34.8315,-66.9327,0,0,398.5673
AIM RESOURCES,AIM,20061229,0.3,195779355.9,0,0,-1.24,0,0,0,0,0,0,0,0,26.66666667,80.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,652597853,MATERIALS,0,0,0,0,33,22,51,-0.0071,0.0169,27.1187,31.5789,150,177.7778,177.7778,569.6428,0.375,0.048,0.375,0.056,0.3157,0.2132,63.5182,46.4789,75.4967,0.5986,-1.589,0.7574,126.5616,-37.2695,155.7236,4885.0552,223.9835,2463.8132
ACTIVEX LTD,AIV,20061229,0.13,2625805.26,0,0,0,0,0,0,0,0,0,0,0,107.6923077,30.76923077,3.88,0,13.83,0,0,0,5.8,0.7849,20198502,MATERIALS,0,0,0,0,47,48,11,-0.0001,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20061229,2.7,1003916776,5.37037037,8.991008991,30.03,11.12222222,0,2.36,2.071034483,1.144067797,23.07310107,0,14.5,3.333333333,26.2962963,3.88,1.49037037,13.83,-4.838991009,5.322222222,-0.42962963,5.8,0.7849,371821028,TRANSPORTATION,20060625,20060830,0.075,47.07,26,10,54,0.0014,0.0809,6.1475,10.6838,17.7273,24.5192,7.4689,9.7458,2.78,1.995,2.78,1.995,2.6338,2.3566,87.741,95.6522,82.4243,0.9449,0.406,0.5366,48.1281,432.6219,59.3195,108.4534,47.6466,588.8383
AUTHORISED INVEST.,AIY,20061229,0.05,1801034,0,0,-1.05,0,0,0.09,0,0.555555556,0,0,0,160,10,3.88,0,13.83,0,0,0,5.8,0.7849,36020680,0,0,0,0,0,24,76,29,0,0.0001,-6.25,-6.25,-6.25,66.6667,-31.8182,-57.5167,0.1962,0.045,0.13,0.045,0.0569,0.0662,36.8011,-33.3333,0,0.0004,-5.9406,0.8101,-100,-100,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20061229,1.63,1640626366,2.711656442,20.63291139,7.9,4.846625767,53.5,1.31,1.787330317,1.244274809,10.21477076,0,4.42,3.067484663,44.78527607,3.88,-1.168343558,13.83,6.802911392,-0.953374233,-3.088343558,5.8,0.7849,1006519243,TRANSPORTATION,20060903,20060920,0.022,0,45,15,33,0.0078,0.0232,7.5188,11.7187,13.9442,53.7634,27.6786,27.6786,1.66,0.9,1.66,0.9,1.5534,1.2652,86.0951,60,92.7798,0.9399,0.5195,0.7081,820,444.5483,10.5629,4755.5557,545.0184,1214.2858
AJ LUCAS GROUP,AJL,20061229,1.125,60697356.75,0,18.44262295,6.1,5.422222222,155.8,0.19,0,5.921052632,0,0,0,11.11111111,45.77777778,3.88,0,13.83,4.612622951,-0.377777778,0,5.8,0.7849,53953206,CAPITAL GOODS,0,0,0,0,32,29,15,-0.003,0.0117,-4.5045,-11.6667,0.9524,35.8974,28.4848,4.4335,1.28,0.65,1.23,0.65,1.1338,1.0082,60.79,19.6262,64.5161,0.0198,0.7361,0.4763,94.5701,36.076,-33.8462,95.4545,-32.6019,-29.6236
AUSTIN EXPLORATION,AKK,20061229,0.79,44959396.12,0,0,0,0,0,0,0,0,0,0,0,3.797468354,74.6835443,3.88,0,13.83,0,0,0,5.8,0.7849,56910628,ENERGY,0,0,0,0,40,15,53,0.0127,0.0627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20061229,1.7,251885600,0,0,-5.46,0,0,0,0,0,0,0,0,7.647058824,56.47058824,3.88,0,13.83,0,0,0,5.8,0.7849,148168000,MATERIALS,0,0,0,0,29,24,12,-0.0015,0.0374,4.7319,7.0968,22.963,19.4245,102.439,144.1176,1.82,0.47,1.82,0.725,1.6585,1.4602,62.3423,36.7347,71.9198,0.2555,1.588,0.902,69.6901,116.0732,172.7825,343.6759,1133.5165,0
ALLIED GOLD LTD,ALD,20061229,0.375,102023447.6,0,0,-2.7,0,0,0,0,0,0,0,0,113.3333333,17.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,272062527,MATERIALS,0,0,0,0,32,29,25,0.0046,0.014,0,-19.3182,-16.4706,1.4286,-21.978,-11.25,0.75,0.225,0.75,0.315,0.3463,0.3939,47.8348,-13.7255,13.6842,0.5575,2.5315,0.3322,-80.7851,492.3232,61.0989,-24.0415,14.2634,-77.9797
ALEXANDERS SEC.,ALE,20061229,0.023,4048000,0,0,-0.8,0,34.3,0.03,0,0.766666667,0,0,0,117.3913043,8.695652174,3.88,0,13.83,0,0,0,5.8,0.7849,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,45,36,82,-0.0008,0.0009,4.5455,4.5455,4.5455,-11.5385,-53.0612,-51.0638,0.059,0.021,0.05,0.021,0.0263,0.0264,41.7385,6.6667,48.5714,0.3966,-1.6898,0.8392,0,0,0,0,0,0
ALKANE EXPLORATION,ALK,20061229,0.24,48130432.32,0,0,-1.04,0,0,0,0,0,0,0,0,43.75,46.25,3.88,0,13.83,0,0,0,5.8,0.7849,200543468,MATERIALS,0,0,0,0,24,23,16,0.0008,0.012,0,-7.2727,10.8696,47.3317,17.1957,43.2392,0.32,0.1335,0.32,0.1335,0.2349,0.2247,53.8639,-3.0303,22.619,0.237,1.8219,0.3498,-55.9598,-70.2613,-63.8117,14.8721,-31.4458,-91.4935
ARISTOCRAT LEISURE,ALL,20061229,15.9,7436640611,2.012578616,30.28571429,52.5,3.301886792,64.7,0.36,1.640625,44.16666667,62.25890985,100,32,3.773584906,30.81761006,3.88,-1.867421384,13.83,16.45571429,-2.498113208,-3.787421384,5.8,0.7849,467713246,HOTELS RESTAURANTS & LEISURE,20060829,20060918,0.12,100,29,16,45,-0.0513,0.3015,1.3038,3.1872,15.2819,31.3609,12.7721,28.9627,16.48,10.63,16.48,11.1,15.7646,14.3028,69.6958,59.2179,79.7009,0.7321,0.1987,0.662,81.8039,21.4056,37.7347,-38.5117,17.2694,133.3838
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20061229,1.82,103395759.7,4.67032967,9.187279152,19.81,10.88461538,33.8,1.7,2.330588235,1.070588235,22.20788623,100,8.5,5.494505495,23.62637363,3.88,0.79032967,13.83,-4.642720848,5.084615385,-1.12967033,5.8,0.7849,56810857,DIVERSIFIED FINANCIALS,20061009,20061023,0.018,100,41,27,29,-0.0003,0.0183,-2.1505,-3.7037,4.5977,11.6564,21.3333,36.8421,1.92,1.23,1.92,1.38,1.8241,1.7308,60.8221,23.5294,66.4706,0.0335,0.2039,0.9038,48.1132,81.5029,151.2,1.9481,214,196.2264
ALESCO CORPORATION,ALS,20061229,11.54,818260352.2,4.852686308,18.84389288,61.24,5.306759099,0,-0.11,1.093571429,0,0,100,56,3.899480069,26.34315425,3.88,0.972686308,13.83,5.01389288,-0.493240901,-0.947313692,5.8,0.7849,70906443,CAPITAL GOODS,20060810,20060830,0.31,100,33,11,47,-0.0286,0.5204,7.9137,5.5276,5.7402,15.1316,7.6923,15.3846,11.9,7.72,11.9,8.74,11.2125,10.0098,74.3324,48.9097,79.5745,0.7554,0.5574,0.4048,572.5,472.8704,269.8147,45.5422,282.1495,264.5846
ANALYTICA LTD,ALT,20061229,0.027,4651531.326,0,0,-1.2,0,0,0,0,0,0,0,0,74.07407407,22.22222222,3.88,0,13.83,0,0,0,5.8,0.7849,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,36,15,-0.0004,0.0008,-2.9412,-2.9412,32,10,32,-17.5,0.047,0.022,0.046,0.022,0.0302,0.0309,43.046,7.1429,32.5581,0.1214,-0.0575,0.4124,-69.165,0,-66.5119,0,3.5897,-27.5726
ALTIUM LTD,ALU,20061229,1.24,109181329.2,3.225806452,77.5,1.6,1.290322581,2.8,0.18,0.4,6.888888889,-8.817204301,0,4,0,79.03225806,3.88,-0.654193548,13.83,63.67,-4.509677419,-2.574193548,5.8,0.7849,88049459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,60,11,22,0.0435,0.0872,-2.439,3.8961,-2.439,77.7778,158.0645,300,1.24,0.195,1.24,0.215,0.9345,0.6881,86.6374,59.1549,98.7288,0.5415,1.5066,0.9243,4180,150.2924,14.4385,23.8784,-18.3985,0
AUSTRALAND PROPERTY STAPLED,ALZ,20061229,1.995,1849593302,8.270676692,8.673913043,23,11.52882206,100.3,1.46,1.393939394,1.366438356,24.25155354,0,16.5,11.27819549,13.53383459,3.88,4.390676692,13.83,-5.156086957,5.728822055,2.470676692,5.8,0.7849,927114437,REAL ESTATE,20060924,20061101,0.04,53.5,21,12,44,-0.0007,0.0382,1.0417,2.6455,2.9178,-1.0204,-5.8252,-3.9604,2.2,1.735,2.2,1.735,1.9892,1.9258,60.8524,35.8491,78.6765,0.7949,0.0826,0.4298,-39.668,21.0942,-57.4756,-52.2783,-0.1151,-25.2273
ALLOMAK LTD,AMA,20061229,0.42,35884426.2,0,0,0,0,0,0,0,0,0,0,0,9.523809524,13.0952381,3.88,0,13.83,0,0,0,5.8,0.7849,85439110,RETAILING,0,0,0,0,38,24,14,0.0048,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20061229,1.15,35834006.9,0.869565217,12.44588745,9.24,8.034782609,712.7,0.07,9.24,16.42857143,126.6186335,100,1,0,37.39130435,3.88,-3.010434783,13.83,-1.384112554,2.234782609,-4.930434783,5.8,0.7849,31160006,COMMERCIAL SERVICES & SUPPLIES,20060824,20060913,0.01,100,77,22,43,0.0174,0.0408,5.8823,8.4337,5.8823,-2.1739,8.4337,48.7603,1.15,0.535,1.15,0.71,1.0135,0.9153,77.4399,71.4286,90.2439,0.7747,-0.3579,0.7626,1062.5,0,0,0,0,2225
AMCOR LTD,AMC,20061229,7.25,6623739041,4.689655172,18.17042607,39.9,5.503448276,109.9,1.78,1.173529412,4.073033708,13.50771019,15,34,6.75862069,15.17241379,3.88,0.809655172,13.83,4.340426065,-0.296551724,-1.110344828,5.8,0.7849,913619178,MATERIALS,20060831,20060928,0.17,15,20,23,13,-0.01,0.0907,-0.5348,0.9498,0,7.9826,-0.5348,2.3384,7.7,6.16,7.7,6.16,7.2491,7.1285,52.9185,1.3699,55.9809,0.0476,-0.0027,0.234,38.3959,70.3195,102.9684,75.0921,83.1329,367.7644
AMCIL LTD,AMH,20061229,0.675,77875200.9,2.962962963,17.81002639,3.79,5.614814815,0,0.74,1.895,0.912162162,10.9966967,100,2,2.222222222,19.25925926,3.88,-0.917037037,13.83,3.980026385,-0.185185185,-2.837037037,5.8,0.7849,115370668,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,54,17,43,0.0048,0.0055,-1.6393,0.8403,2.5641,-1.6393,7.1429,11.1111,0.675,0.525,0.675,0.535,0.6428,0.6058,74.6689,75,83.9286,0.7473,1.8264,0.4986,0,-100,-100,-100,-100,-100
AMCOM TELECOMM.,AMM,20061229,0.165,83431512.78,2.242424242,12.79069767,1.29,7.818181818,8.3,0.15,3.486486486,1.1,16.19393939,100,0.37,15.15151515,45.45454545,3.88,-1.637575758,13.83,-1.039302326,2.018181818,-3.557575758,5.8,0.7849,505645532,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,30,31,34,-0.0018,0.0035,16.2162,13.1579,34.375,43.3333,34.375,19.4444,0.215,0.125,0.215,0.125,0.1733,0.1667,47.4166,4.3478,26.8293,0.0012,0.0965,0.5949,2592,3499.7673,1356.1619,45426.4688,2070.9678,1662.984
AMBERTECH LTD,AMO,20061229,0.465,14322000,6.451612903,9.6875,4.8,10.32258065,24.2,0.45,1.6,1.033333333,20.77419355,100,3,88.17204301,9.677419355,3.88,2.571612903,13.83,-4.1425,4.522580645,0.651612903,5.8,0.7849,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060914,20060928,0.01,100,54,44,20,-0.002,0.0012,2.381,-5.4945,-4.4444,-11.3402,-38.5714,-44.1558,0.875,0.42,0.875,0.42,0.4637,0.4791,48.4888,7.6923,56.6667,0.093,0.4078,0.8915,0,-100,0,-100,0,0
AMP LTD,AMP,20061229,10.1,18936000908,3.663366337,24.39613527,41.4,4.099009901,158.2,0.79,1.118918919,12.78481013,13.33199649,85,37,0.99009901,27.64356436,3.88,-0.216633663,13.83,10.56613527,-1.700990099,-2.136633663,5.8,0.7849,1874851575,INSURANCE,20060924,20061023,0.19,85,35,12,28,0.0517,0.1336,1.606,1.4973,2.9284,4.7461,13.4887,29.5106,10.11,6.8295,10.11,7.2318,9.7643,9.2644,74.6911,48.4277,88.6447,0.4808,0.8982,0.9225,97.7282,73.4542,21.0436,37.3865,271.1725,74.782
AMADEUS ENERGY,AMU,20061229,0.955,174770839.8,0,12.27506427,7.78,8.146596859,0.1,0.26,0,3.673076923,0,0,0,46.59685864,2.094240838,3.88,0,13.83,-1.554935733,2.346596859,0,5.8,0.7849,183006115,ENERGY,0,0,0,0,16,16,14,-0.0034,0.0231,0.5,-2.4272,-0.9852,-14.4681,2.0305,2.0305,1.38,0.915,1.38,0.95,0.9842,1.0391,33.2736,-37.7778,7.7778,0.8436,0.6185,0.1867,-76.6754,-42.5566,-1.8885,-75.0702,-12.5975,69.7211
ANGUS & COOTE,ANC,20061229,6.22,74259528.82,3.536977492,0,-31.6,0,33.3,3.78,0,1.645502646,0,0,22,31.18971061,30.8681672,3.88,-0.343022508,13.83,0,0,-2.263022508,5.8,0.7849,11938831,RETAILING,20060622,20060704,0.22,100,62,24,45,-0.0045,0.0142,-1.1236,31.0638,28.3333,16.2264,-12,-24.878,8.5,4.3,8.1,4.3,6.1403,5.6836,62.9762,56.3492,93.8889,0.6559,0.3472,0.835,-88.8889,-96.6667,-99.4898,-94.1176,-96.9697,-97.9167
ANDEAN RESOURCES LTD,AND,20061229,0.34,103683765,0,0,-1.08,0,0,0,0,0,0,0,0,36.76470588,32.35294118,3.88,0,13.83,0,0,0,5.8,0.7849,304952250,MATERIALS,0,0,0,0,25,20,37,-0.0003,0.0072,-5.2632,4.3478,30.9091,38.4615,-8.8608,56.5217,0.455,0.1544,0.455,0.24,0.3453,0.319,55.1828,35,62.1951,0.345,1.1026,0.5975,48.9342,-82.6183,107.7122,576.1571,-60.3797,26.2042
AUSPINE LTD,ANE,20061229,4.21,227117808.8,4.513064133,15.9469697,26.4,6.270783848,36.6,5.1,1.389473684,0.825490196,12.23482837,0,19,8.076009501,21.37767221,3.88,0.633064133,13.83,2.116969697,0.470783848,-1.286935867,5.8,0.7849,53947223,MATERIALS,20060920,20061010,0.1,0,25,45,32,-0.0099,0.0451,-1.3333,3.2558,5.7143,4.9645,22.314,45.098,4.55,3.02,4.55,3.27,4.3052,4.2162,46.4159,5.8824,43.2098,0.005,-0.6619,0.8751,19914.2852,1374.7368,201.2903,625.9067,91.9178,240.8759
AUSTIN ENGINEERING,ANG,20061229,1,39805740,3,32.89473684,3.04,3.04,143.2,0.15,1.013333333,6.666666667,6.306666667,100,3,17,73,3.88,-0.88,13.83,19.06473684,-2.76,-2.8,5.8,0.7849,39805740,CAPITAL GOODS,20060924,20061030,0.02,100,35,20,51,-0.0012,0.0225,7.7778,26.7974,81.3084,142.5,246.4286,234.4828,1.09,0.265,1.09,0.265,0.9867,0.6961,77.2283,73.4513,74.5358,0.7747,0.9681,0.9374,61.7587,-72.9526,208.3821,187.6364,-40.3019,216.4
ANSEARCH LTD,ANH,20061229,0.056,21521251.19,0,0,-7.2,0,0,0,0,0,0,0,0,87.5,25,3.88,0,13.83,0,0,0,5.8,0.7849,384308057,SOFTWARE & SERVICES,0,0,0,0,18,31,14,-0.0002,0.0016,1.6393,1.6393,-3.125,6.8966,-19.4805,210,0.099,0.019,0.099,0.022,0.0592,0.0618,38.4772,-36.3637,8.8235,0.5359,2.6718,0.5395,-89.4993,-83.8475,-88.7495,-88.4267,-95.2459,-94.3466
ADVANCED MAGNESIUM,ANM,20061229,0.51,43646458.92,0,0,-0.56,0,0,0.15,0,3.4,0,0,0,19.60784314,64.70588235,3.88,0,13.83,0,0,0,5.8,0.7849,85581292,MATERIALS,0,0,0,0,37,17,42,-0.0002,0.0221,-5.2083,5.814,54.2373,97.8261,62.5,54.2373,0.59,0.18,0.59,0.185,0.4956,0.3625,66.8858,44.6809,69.8492,0.7027,-2.6201,0.6783,-41.9166,-81.9927,53.6207,1154.9296,-66.2628,114.6988
ANSELL LTD,ANN,20061229,11.25,1648446233,1.866666667,15.32697548,73.4,6.524444444,74.8,2.24,3.495238095,5.022321429,31.78396825,0,21,8,28.53333333,3.88,-2.013333333,13.83,1.496975477,0.724444444,-3.933333333,5.8,0.7849,146528554,HEALTH CARE EQUIPMENT & SERVICES,20060907,20061004,0.12,0,20,20,14,-0.0326,0.1577,7.3462,8.1406,5.3153,40.5048,1.6522,8.5422,11.95,8.15,11.95,8.15,11.3065,10.654,60.7385,14.1463,59.7403,0.0505,0.6021,0.6004,-1.891,-32.3203,12.5029,-38.5884,-2.1371,37.6517
ADVANCED NANOTECH,ANO,20061229,0.18,27060818.4,0,0,-1.88,0,3,0.04,0,4.5,0,0,0,16.66666667,38.88888889,3.88,0,13.83,0,0,0,5.8,0.7849,150337880,MATERIALS,0,0,0,0,32,35,8,0.0001,0.0091,14.7059,21.875,30,39.2857,50,39.2857,0.25,0.11,0.21,0.11,0.1875,0.1616,55.4752,15.1515,69.0476,0.4104,2.4629,0.4334,225,-89.1667,-86.8863,3.7234,-57.5163,-83.3333
ANTISENSE THERAPEUT.,ANP,20061229,0.04,21334099.96,0,0,-1.53,0,0,0.02,0,2,0,0,0,45,45,3.88,0,13.83,0,0,0,5.8,0.7849,533352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,22,38,0.0002,0.0013,5.4054,8.3333,50,50,-18.75,-9.3023,0.059,0.022,0.052,0.022,0.0392,0.0324,63.1354,37.1429,87.037,0.7843,1.8289,0.6862,3242.5649,100.7233,2009.6516,7699.3184,58729.1445,5307.0903
ANADIS LTD,ANX,20061229,0.295,28988883.89,0,0,-3.84,0,0,0.05,0,5.9,0,0,0,49.15254237,32.20338983,3.88,0,13.83,0,0,0,5.8,0.7849,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,20,25,0.0038,0.0106,0,0,8.6957,0,-33.3333,-29.5775,0.46,0.2,0.44,0.2,0.2633,0.2599,61.1569,28.5714,60,0.1205,1.2541,0.8046,0,-61.6613,71.4286,0,20,20
ANZ BANKING GRP LTD,ANZ,20061229,28.21,51883752673,4.431052818,14.105,200,7.089684509,1528.5,8.53,1.6,3.307151231,20.3132344,100,125,7.089684509,15.66820276,3.88,0.551052818,13.83,0.275,1.289684509,-1.368947182,5.8,0.7849,1839197188,BANKS,20061108,20061214,0.69,100,19,21,9,-0.0092,0.252,0.708,-0.6981,1.2456,11.6562,10.1859,18.9381,30.03,21.93,30.03,23.6,28.252,27.5889,54.4505,-0.4202,34.4666,0.3561,1.2806,0.7765,-5.7085,45.8678,-6.0073,0.8251,-14.5196,42.9604
AUSTRALIAN OIL CO.,AOC,20061229,0.082,2616312.91,0,0,-0.3,0,0,0,0,0,0,0,0,82.92682927,18.29268293,3.88,0,13.83,0,0,0,5.8,0.7849,31906255,ENERGY,0,0,0,0,52,36,24,-0.0005,0.0007,0,0,7.5,-4.4444,-10.4167,-21.8182,0.15,0.068,0.145,0.068,0.0835,0.0852,0,0,0,0,0,0,0,-100,0,-100,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20061229,10,45296850,3.436,0,0,0,0,9.63,0,1.038421599,0,0,34.36,5,8,3.88,-0.444,13.83,0,0,-2.364,5.8,0.7849,4529685,DIVERSIFIED FINANCIALS,0,0,0,0,43,17,27,0.0248,0.0108,-1.0101,4.8128,0,-1.0101,-2.8741,-2.9703,11,9.2,11,9.2,9.9116,9.7696,0,0,0,0,0,0,52.1739,0,250,0,0,0
ARROW ENERGY NL,AOE,20061229,1.25,688919302.5,0,0,-2.83,0,43.6,0,0,0,0,0,0,4,58,3.88,0,13.83,0,0,0,5.8,0.7849,551135442,ENERGY,0,0,0,0,34,15,31,0.0011,0.0233,0.9804,0.4878,4.5685,71.6667,65.6899,47.9374,1.26,0.55,1.26,0.55,1.18,0.9023,83.5676,52.5773,88.8031,0.8695,1.7568,0.8408,297.9582,197.9532,32.9331,140.4711,3564.8018,1134.3889
ALTO ENERGY,AOI,20061229,0.059,6454844.673,0,0,-11.84,0,0,0,0,0,0,0,0,255.9322034,27.11864407,3.88,0,13.83,0,0,0,5.8,0.7849,109404147,MATERIALS,0,0,0,0,30,31,12,0,0.0003,-20,-21.0526,3.4483,-3.2258,-53.8462,-75,0.368,0.043,0.2,0.043,0.0604,0.0676,45.5783,2.1277,30.9091,0.0082,3.1287,0.971,1491.5652,122.5559,1143.4103,0,3560.6001,3560.6001
AUSTRALIA ORIENTAL,AOM,20061229,0.012,2490334.944,0,0,-0.5,0,0,0,0,0,0,0,0,191.6666667,8.333333333,3.88,0,13.83,0,0,0,5.8,0.7849,207527912,MATERIALS,0,0,0,0,43,50,21,-0.0001,0.0003,16.6667,16.6667,7.6923,-6.6667,-41.6667,-12.5,0.033,0.011,0.033,0.011,0.0133,0.0139,42.3682,-11.1111,33.3333,0.1583,-1.6492,0.3891,0,0,0,0,-88.1905,0
APOLLO LIFE SCIENCES,AOP,20061229,0.46,29591793.1,0,0,-4.5,0,0.3,0.03,0,15.33333333,0,0,0,84.7826087,34.7826087,3.88,0,13.83,0,0,0,5.8,0.7849,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,35,15,0.0048,0.017,-12.766,-21.1538,-18,20.5882,-43.8356,-30.5085,0.8,0.31,0.8,0.31,0.4516,0.4301,56.6966,-10.5263,34.7826,0,2.384,0.5453,18,-48.2002,-84.0282,0,-61.1331,0
ADVANCED OCULAR,AOS,20061229,0.105,20903885.1,0,0,-6.9,0,0,-0.03,0,0,0,0,0,300,52.38095238,3.88,0,13.83,0,0,0,5.8,0.7849,199084620,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,35,24,0,0.003,0,0,30,13.0435,-52.7273,-68.2927,0.54,0.055,0.45,0.055,0.1106,0.12,44.7092,4.3478,25.6757,0.596,3.091,0.9161,-50.1285,-81.5633,-68.96,24.5586,-22.4,0
0,APA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061119,20061217,0.07,0,42,12,16,0.0019,0.1999,0.9547,-4.2181,-0.3175,4.904,-3.3779,18.44,4.8483,3.197,4.8483,3.7058,4.2359,4.2795,44.9333,-6.2598,25.8169,0.5313,0.4794,0.6385,95.6332,194.9794,17.2583,724.8561,253.2775,147.6849
ARAFURA PEARLS HOLD.,APB,20061229,0.235,27959371.28,0,0,0,0,0,0,0,0,0,0,0,27.65957447,10.63829787,3.88,0,13.83,0,0,0,5.8,0.7849,118976048,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20061229,3.28,423999804.2,2.43902439,30.34227567,10.81,3.295731707,429.9,0,1.35125,0,0,100,8,2.743902439,45.12195122,3.88,-1.44097561,13.83,16.51227567,-2.504268293,-3.36097561,5.8,0.7849,129268233,DIVERSIFIED FINANCIALS,20060924,20061012,0.04,100,31,16,16,0.0015,0.0621,-3.2258,-4.1534,1.6949,29.3103,47.7833,67.5978,3.37,1.52,3.37,1.86,3.1582,2.8626,64.8889,20.4969,74.6914,0.0026,1.354,0.9229,296.3325,455.137,76.1957,321.039,1521,0
A.P. EAGERS LTD,APE,20061229,10,263663470,3.9,17.21170396,58.1,5.81,158,6.4,1.48974359,1.5625,12.694375,100,39,20,31.31,3.88,0.02,13.83,3.381703959,0.01,-1.9,5.8,0.7849,26366347,RETAILING,20060924,20061001,0.19,100,47,49,16,0.0348,0.4274,0.5394,-2.9167,0.7568,28.9437,21.1239,21.9104,12,6.8606,12,6.8606,10.3315,8.9416,62.6775,13.9726,52.3052,0.499,-0.2548,0.8455,-100,-100,-100,-100,-100,0
AUSTPAC RESOURCES NL,APG,20061229,0.065,36143160.76,0,0,-0.2,0,1.6,0,0,0,0,0,0,38.46153846,78.46153846,3.88,0,13.83,0,0,0,5.8,0.7849,556048627,MATERIALS,0,0,0,0,20,25,21,0.0014,0.0039,-7.1429,-2.5,-1.2658,310.5263,254.5455,151.6129,0.085,0.014,0.085,0.014,0.0643,0.053,57.0232,-19.2983,39.7163,0.2051,-0.6227,0.8038,-85.7531,-96.3114,-91.7599,0,-73.96,101.4233
AUSTRALIAN PHARM.,API,20061229,2.22,571309130.1,4.166666667,0,-4.8,0,3.1,0.72,0,3.083333333,0,100,9.25,34.68468468,26.57657658,3.88,0.286666667,13.83,0,0,-1.633333333,5.8,0.7849,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,10,31,40,-0.015,0.0314,2.449,-0.7905,-6.3433,11.5556,4.5833,-19.0323,3.25,1.86,3.06,1.86,2.3186,2.3986,37.8137,-81.8182,11.8012,0.8887,1.8891,0.746,-60.8238,36.8394,-64.782,0,32.3367,-60.0716
AUSTRALIAN INSTITUTE,APM,20061229,0.024,7850246.976,0,0,-0.73,0,0,-0.02,0,0,0,0,0,25,66.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,47,37,40,0.001,0.0019,0,-20,-42.8571,-40.7407,0,23.0769,0.03,0.008,0.03,0.008,0.0215,0.0224,52.8752,-15.3846,69.0476,0,-0.1291,0.6971,0,1300,0,0,191.6667,13900
APN NEWS & MEDIA,APN,20061229,6.05,2783191156,4.148760331,18.50152905,32.7,5.404958678,199.4,-0.02,1.302788845,0,0,30,25.1,2.479338843,26.7768595,3.88,0.268760331,13.83,4.671529052,-0.395041322,-1.651239669,5.8,0.7849,460031596,MEDIA,20060907,20060927,0.097,30,24,16,11,0.0155,0.1003,-5.8442,-3.3333,4.5045,14.8515,17.1717,20.0828,6.17,4.5,6.17,4.5,5.9274,5.5333,72.5972,43.662,78.0069,0.0433,0.2647,0.7586,-53.2333,70.421,-54.911,-3.7814,-42.1439,-77.0876
APA FINANCIAL,APP,20061229,0.565,9900839.085,0,0,0,0,0,0,0,0,0,0,0,23.89380531,20.3539823,3.88,0,13.83,0,0,0,5.8,0.7849,17523609,SOFTWARE & SERVICES,0,0,0,0,36,50,31,-0.0002,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20061229,2,24000276,8.065,11.55401502,17.31,8.655,104.7,1.91,1.073155611,1.047120419,17.33780105,0,16.13,7.5,0.75,3.88,4.185,13.83,-2.27598498,2.855,2.265,5.8,0.7849,12000138,DIVERSIFIED FINANCIALS,0,0,0,0,32,41,17,-0.0005,0.0004,1,1,0,-2.3213,-1.373,1.0804,2.1376,1.9785,2.1376,1.985,2.0045,2.0219,43.8716,-14.2857,0,0.1763,-0.3479,0.3078,0,-44.1026,0,11.2245,47.2973,0
ACCESS PROVIDERS LTD,APV,20061229,0.14,6631414.16,0,0,0,0,0,0,0,0,0,0,0,128.5714286,50,3.88,0,13.83,0,0,0,5.8,0.7849,47367244,TELECOMMUNICATION SERVICES,0,0,0,0,50,30,15,0.001,0.0026,4.1667,13.6364,64.4737,-19.3548,-40.4762,-50,0.33,0.075,0.32,0.075,0.1352,0.1278,58.0472,23.8095,78.4483,0.3968,-0.0115,0.8681,-21.2598,66.6667,0,-50.446,0,-15.2542
ASPEN GROUP STAPLED,APZ,20061229,1.86,391652720.9,6.048387097,7.775919732,23.92,12.86021505,158.7,1.09,2.126222222,1.706422018,30.53245536,0,11.25,4.838709677,37.90322581,3.88,2.168387097,13.83,-6.054080268,7.060215054,0.248387097,5.8,0.7849,210565979,REAL ESTATE,20061220,20070124,0.029,0,37,26,16,-0.0026,0.0555,-3.7037,7.6923,8.3333,22.973,38.9313,77.561,1.89,1,1.89,1.155,1.8281,1.6916,65.465,35.4166,62.0879,0.5879,0.5892,0.9443,-91.1243,-53.0707,-71.5989,-74.4962,-48.1434,136.8421
AQUILA RESOURCES,AQA,20061229,3.38,570375486.7,0,65,5.2,1.538461538,21.5,0,0,0,0,0,0,18.34319527,28.99408284,3.88,0,13.83,51.17,-4.261538462,0,5.8,0.7849,168750144,ENERGY,0,0,0,0,27,21,23,0.004,0.0846,2.9231,5.5205,5.3543,-0.8889,25.0467,36.2778,3.97,1.6727,3.97,2.4,3.3202,3.2903,55.9687,4.8387,33.913,0.2839,-0.0254,0.7999,729,1175.3846,314.5,821.1111,910.9756,41350
AUSQUEST LTD,AQD,20061229,0.155,19317105.8,0,0,-2.27,0,0,0,0,0,0,0,0,292.2580645,28.38709677,3.88,0,13.83,0,0,0,5.8,0.7849,124626489,MATERIALS,0,0,0,0,20,31,33,-0.0032,0.012,-2.0408,6.6667,54.8387,9.0909,-48.9362,33.3333,0.78,0.085,0.78,0.155,0.1866,0.2443,34.2947,-9.0909,13.5135,0.1142,0.5445,0.5456,-23.1402,-57.9894,242.0965,1544.8,114.39,-91.6497
AEQUS CAPITAL LTD,AQE,20061229,0.27,7394484.06,5.555555556,15.88235294,1.7,6.296296296,0,0.12,1.133333333,2.25,13.51851852,100,1.5,11.11111111,29.62962963,3.88,1.675555556,13.83,2.052352941,0.496296296,-0.244444444,5.8,0.7849,27386978,DIVERSIFIED FINANCIALS,20060907,20060920,0.015,100,52,40,23,0.0009,0.0006,0,11.7647,14,50,16.3265,9.6154,0.31,0.19,0.3,0.19,0.2695,0.2523,57.2401,18.1818,70.3704,0.0006,0.1193,0.5388,19.2,0,0,0,0,0
AQUACAROTENE LTD,AQL,20061229,0.024,3071602.896,0,0,-0.8,0,28.1,0,0,0,0,0,0,137.5,20.83333333,3.88,0,13.83,0,0,0,5.8,0.7849,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,52,32,-0.0003,0.0009,3.4483,0,15.3846,36.3636,0,-25,0.054,0.019,0.054,0.019,0.0269,0.0306,38.9088,-9.0909,18.1818,0.3138,2.0021,0.1291,0,0,0,-91.5493,-94,-70
AQUARIUS PLATINUM.,AQP,20061229,27.98,2366424113,1.137598284,20.61749318,135.71,4.850250179,14.4,0,4.26358781,0,0,0,31.83,6.504646176,60.97212294,3.88,-2.742401716,13.83,6.787493184,-0.949749821,-4.662401716,5.8,0.7849,84575558,MATERIALS,20060910,20061005,0.237,0,35,24,21,-0.0322,0.8815,-3.8062,0.1441,18.8034,31.194,73.5331,161.0329,29.31,8.65,29.31,10.76,27.7273,24.0736,71.661,62.931,71.5857,0.5775,1.8873,0.91,12.8107,-38.2199,-20.6989,-42.7184,-48.5166,3.6907
ARIADNE AUSTRALIA,ARA,20061229,0.555,124344297.3,1.801801802,17.34375,3.2,5.765765766,52.9,0.31,3.2,1.790322581,14.66434176,0,1,6.306306306,26.12612613,3.88,-2.078198198,13.83,3.51375,-0.034234234,-3.998198198,5.8,0.7849,224043779,REAL ESTATE,20061022,20061107,0.01,0,32,35,42,0.0007,0.0093,1.8868,3.8462,10.2041,25.5814,8,58.8235,0.585,0.32,0.585,0.41,0.5598,0.4959,68.6933,60,89.8734,0.848,0.1179,0.572,598.5294,-64.0787,-18.5714,14150,192.0082,113.6432
ARGONAUT RESOURCES,ARE,20061229,0.28,37769105.92,0,0,-1.45,0,0.4,0,0,0,0,0,0,7.142857143,64.28571429,3.88,0,13.83,0,0,0,5.8,0.7849,134889664,MATERIALS,0,0,0,0,34,14,36,0.0029,0.0143,-2.1277,27.7778,43.75,109.0909,69.9371,64.0772,0.29,0.105,0.29,0.105,0.2541,0.181,81.1712,64.1026,89.011,0.9375,2.3937,0.4909,-89.6629,-26.1692,93.9869,56.2105,-32.0513,0
ARGO INVESTMENTS,ARG,20061229,8,3909275984,3,26.31578947,30.4,3.8,0,6.86,1.266666667,1.166180758,7.732944606,100,24,1.125,19.25,3.88,-0.88,13.83,12.48578947,-2,-2.8,5.8,0.7849,488659498,DIVERSIFIED FINANCIALS,20060816,20060907,0.13,100,25,7,58,0.002,0.0631,3.0769,4.4156,7.7748,13.0802,15.3515,29.2605,8.07,5.95,8.07,6.3,7.9571,7.5109,78.1985,56.8181,84.8889,0.758,0.2394,0.9069,-5.2126,-12.7525,-28.2451,-35.0564,-31.0379,-34.7498
ARK FUND LTD (THE),ARJ,20061229,0.012,5584554.036,0,0,-0.3,0,0,0,0,0,0,0,0,0,16.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,465379503,REAL ESTATE,0,0,0,0,57,38,22,0,0.0005,0,0,10,0,0,-8.3333,0.016,0.009,0.013,0.009,0.0113,0.011,67.9173,0,66.6667,0.2727,0.9624,0.3395,0,74.1905,302.4202,-4.1405,-11.9149,0
AURORA MINERALS LTD,ARM,20061229,0.26,13853747.7,0,0,-4.94,0,0,0,0,0,0,0,0,50,42.30769231,3.88,0,13.83,0,0,0,5.8,0.7849,53283645,MATERIALS,0,0,0,0,24,37,19,-0.0007,0.0134,-4.918,3.5714,20.8333,65.7143,20.8333,-3.3333,0.39,0.16,0.39,0.16,0.2808,0.249,52.2447,15.1515,45.5696,0.0201,-0.179,0.5338,91.4868,22.5633,26.2451,0,6288,275.7647
ASTRO DIAMOND MINES,ARO,20061229,0.018,5350149.684,0,0,-0.71,0,0,0,0,0,0,0,0,127.7777778,16.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,297230538,MATERIALS,0,0,0,0,31,42,13,0.0001,0,-4.7619,5.2632,5.2632,-28.5714,-28.5714,-50,0.052,0.017,0.042,0.017,0.0183,0.0206,44.1051,-5.8824,33.3333,0.0605,3.2411,0.7421,-32.6609,0,0,-55.0495,-19.3032,0
ARB CORPORATION,ARP,20061229,3.66,243628200.1,3.142076503,15.43652467,23.71,6.478142077,35.8,0.81,2.06173913,4.518518519,24.69429265,100,11.5,5.191256831,28.96174863,3.88,-0.737923497,13.83,1.606524673,0.678142077,-2.657923497,5.8,0.7849,66565082,RETAILING,20061008,20061026,0.07,100,13,34,25,-0.004,0.0335,-1.5957,-2.1164,2.7778,17.4603,11.4458,27.5862,3.83,2.66,3.83,2.66,3.6726,3.5241,57.1463,1.9608,64.8649,0.1936,0.0551,0.7288,1146.1538,733.1429,114.0969,872,122.2561,434.0659
ARC ENERGY LTD,ARQ,20061229,1.325,300128082,0,18.55742297,7.14,5.388679245,0,0.65,0,2.038461538,0,0,0,46.03773585,6.037735849,3.88,0,13.83,4.727422969,-0.411320755,0,5.8,0.7849,226511760,ENERGY,0,0,0,0,11,25,33,-0.0075,0.0263,1.3793,2.439,-5.7692,-11.4458,-6.3694,-20.1087,2.24,1.285,1.895,1.285,1.3717,1.4775,32.034,-83.8709,2.5157,0.9371,2.39,0.5851,111.6877,-7.5665,-29.5857,15.6843,-20.4376,109.7943
ARASOR INTERNATIONAL,ARR,20061229,2.21,158663577.5,0,0,0,0,0,0,0,0,0,0,0,19.90950226,32.12669683,3.88,0,13.83,0,0,0,5.8,0.7849,71793474,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,24,17,-0.0048,0.0416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20061229,0.64,75790287.36,0,0,-2.78,0,0,0,0,0,0,0,0,10.9375,61.5625,3.88,0,13.83,0,0,0,5.8,0.7849,118422324,MATERIALS,0,0,0,0,48,12,40,0.0128,0.0642,-6.25,-1.8727,38.78,9.1528,36.8253,73.475,0.64,0.2223,0.64,0.264,0.5273,0.4249,72.5902,49.9149,78.114,0.6418,3.4953,0.5045,-34.4999,-51.0587,587.9464,194.8342,596.2349,37.6302
AUSTRALIAN RENEWABLE,ARW,20061229,0.5,34100000.5,0,0,-0.86,0,1.5,0.39,0,1.282051282,0,0,0,370,16,3.88,0,13.83,0,0,0,5.8,0.7849,68200001,ENERGY,0,0,0,0,29,32,27,-0.0064,0.0218,8.8889,-1.0101,-20.9677,-61.1111,-69.1824,-62.1622,2.35,0.43,2.35,0.43,0.5374,0.8235,30.9486,-21.9512,25.8475,0.022,-2.511,0.8178,414.4059,168.2018,-87.0455,750.7826,952.043,520.0253
AUSTINDO RESOURCES,ARX,20061229,0.029,37726787.59,0,19.33333333,0.15,5.172413793,12.4,0,0,0,0,0,0,162.0689655,17.24137931,3.88,0,13.83,5.503333333,-0.627586207,0,5.8,0.7849,1300923710,MATERIALS,0,0,0,0,27,29,39,0.0004,0.0018,-13.3333,-29.7297,-36.5854,-54.386,-56.6667,-46.9388,0.074,0.025,0.074,0.025,0.0276,0.0384,33.6576,-54.5455,17.8571,0.6505,0.7716,0.7942,-78.8213,309.5,3995,0,156.9009,23.8657
AUSTAL LTD,ASB,20061229,3.44,650128878.3,3.197674419,15.35714286,22.4,6.511627907,14.7,0.99,2.036363636,3.474747475,21.22445384,100,11,9.302325581,41.27906977,3.88,-0.682325581,13.83,1.527142857,0.711627907,-2.602325581,5.8,0.7849,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,13,23,16,-0.0262,0.1088,1.3661,12.766,12.0846,10.7463,52.6749,57.2034,3.74,1.915,3.74,2.07,3.581,3.3155,52.8685,8.6614,69.5652,0.3607,-0.134,0.9312,228.024,232.2679,97.7355,-8.1615,17.7137,51.4395
ADULTSHOP.COM,ASC,20061229,0.036,11764675.01,0,0,-0.1,0,0.4,0.06,0,0.6,0,0,0,58.33333333,22.22222222,3.88,0,13.83,0,0,0,5.8,0.7849,326796528,RETAILING,0,0,0,0,37,25,14,0.0004,0.003,14.2857,11.1111,5.2632,17.647,-28.5714,14.2857,0.056,0.029,0.056,0.029,0.0371,0.036,49.6096,-28.5714,50,0,2.0675,0.3151,0,42.9926,31.3518,12.8497,-80.3021,3369
AUSDRILL LTD,ASL,20061229,1.82,239469224.5,3.296703297,10.89820359,16.7,9.175824176,56.5,1.04,2.783333333,1.75,22.76098901,100,6,6.043956044,48.9010989,3.88,-0.583296703,13.83,-2.931796407,3.375824176,-2.503296703,5.8,0.7849,131576497,MATERIALS,20061005,20061025,0.03,100,32,19,35,0.0008,0.0355,14.4578,13.7725,33.8028,39.7059,20.2532,143.5898,1.9,0.76,1.9,0.925,1.7785,1.6052,64.227,47.7273,78.882,0.4045,1.0415,0.7993,1750.2585,2430.6931,1050.611,1735.0769,881.9978,73.2881
ASPERMONT LTD.,ASP,20061229,0.3,56930937.6,0.333333333,29.41176471,1.02,3.4,0.4,0.02,10.2,15,49.73333333,0,0.1,0,66.66666667,3.88,-3.546666667,13.83,15.58176471,-2.4,-5.466666667,5.8,0.7849,189769792,MEDIA,20061017,20070130,0.001,0,65,35,28,0.0016,0.0005,20,30.4348,36.3636,87.5,172.7273,215.7895,0.3,0.087,0.3,0.1,0.2883,0.2263,76.6272,57.1429,100,0.8225,2.0704,0.9328,0,-80,0,0,0,0
ASSET LOANS LTD,ASQ,20061229,0.4,6619200,4.375,25,1.6,4,361.3,0,0.914285714,0,0,100,1.75,20,22.5,3.88,0.495,13.83,11.17,-1.8,-1.425,5.8,0.7849,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,49,45,11,0,0.0001,-16.25,-16.25,-1.4706,-1.4706,-30.2083,-25.5556,0.5,0.33,0.48,0.33,0.3933,0.3799,55.9249,28.5714,100,0.4942,0.3322,0.2113,0,0,33.3333,0,81.8182,100
ALPHA TECHNOLOGIES,ASU,20061229,0.033,24898715.16,0,6.875,0.48,14.54545455,27.7,0.01,0,3.3,0,0,0,30.3030303,54.54545455,3.88,0,13.83,-6.955,8.745454545,0,5.8,0.7849,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,36,12,0.0001,0.0005,9.6774,0,-5.5555,70,47.8261,47.8261,0.043,0.015,0.043,0.015,0.0327,0.0303,54.2824,-14.2857,20,0.1152,-3.8278,0.6528,227.0988,-44.7198,-61.4382,0,0,23.4905
ARGUS SOLUTIONS,ASV,20061229,0.031,5497619.577,0,0,-1.81,0,0,0.03,0,1.033333333,0,0,0,141.9354839,22.58064516,3.88,0,13.83,0,0,0,5.8,0.7849,177342567,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,21,12,0.0002,0.0004,-33.3333,-33.3333,-33.3333,-44,-51.7241,-42.8571,0.078,0.028,0.073,0.028,0.0313,0.0397,27.1394,-64.7059,25,0.6984,1.3438,0.6967,0,0,0,0,1487.7767,756.0975
ASX LTD,ASX,20061229,38.15,6515349781,3.148099607,28.92342684,131.9,3.45740498,0,3.45,1.098251457,11.05797101,10.02579444,100,120.1,0.419397117,25.80865007,3.88,-0.731900393,13.83,15.09342684,-2.34259502,-2.651900393,5.8,0.7849,170782432,DIVERSIFIED FINANCIALS,20060711,20060808,0.639,100,30,19,11,0.0724,0.4573,2.5641,6.0297,3.8813,9.9673,11.2222,19.3202,38.15,25.6511,38.15,28.7469,36.8889,34.3565,70.8564,35.014,92.4185,0.4931,1.8829,0.47,-24.1274,69.918,38.5874,-22.9672,238.9091,55.4305
ASG GROUP LTD,ASZ,20061229,1.025,127017441.4,3.12195122,21.80851064,4.7,4.585365854,161.2,0.05,1.46875,20.5,37.70731707,100,3.2,0,41.46341463,3.88,-0.75804878,13.83,7.978510638,-1.214634146,-2.67804878,5.8,0.7849,123919455,SOFTWARE & SERVICES,20061003,20061022,0.022,100,47,20,21,0.0129,0.0249,-0.5525,2.8571,4.6512,34.3284,28.5714,48.7603,1.025,0.5,1.025,0.615,0.9421,0.833,77.4215,58.7302,95.5056,0.6689,0.4104,0.8206,-56.6224,49.0694,-26.5221,0,433.9394,193.6667
AUSTIN GROUP LTD,ATG,20061229,0.285,17721875.42,10.52631579,0,-2.3,0,0,0.12,0,2.375,0,0,3,152.6315789,12.28070175,3.88,6.646315789,13.83,0,0,4.726315789,5.8,0.7849,62182019,RETAILING,0,0,0,0,44,32,17,0.0006,0.0046,0,0,0,-17.6471,-39.1304,-62.6667,0.775,0.25,0.745,0.25,0.2865,0.3084,45.1497,0,56,0.2242,-0.1407,0.9278,108.4958,0,68.2022,24.75,69.1525,28.0582
ANEKA TAMBANG CDI 1:5,ATM,20061229,2.75,1049230573,3.323636364,0,-2.84,0,61.6,0,0,0,0,0,9.14,0,89.09090909,3.88,-0.556363636,13.83,0,0,-2.476363636,5.8,0.7849,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,57,0,0.0009,0,0,0,433.3333,433.3333,433.3333,2.75,0.3,2.75,0.3,2.5128,1.3494,100,100,100,0.7273,11.4825,0.8229,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20061229,0.05,3982000.25,0,0,-3.17,0,0,0,0,0,0,0,0,52,28,3.88,0,13.83,0,0,0,5.8,0.7849,79640005,MATERIALS,0,0,0,0,49,41,11,0.0006,0.0021,8.3333,6.1225,1.9608,8.3333,-11.8644,-28.7671,0.11,0.036,0.074,0.036,0.049,0.0502,51.7258,0,51.1111,0.0009,-4.5456,0.7006,0,100,0,199900,-61.165,0
ATLAS SOUTHSEA PEARL,ATP,20061229,0.43,37758409.22,8.139534884,12.21590909,3.52,8.186046512,0.5,0.21,1.005714286,2.047619048,16.42081949,100,3.5,0,39.53488372,3.88,4.259534884,13.83,-1.614090909,2.386046512,2.339534884,5.8,0.7849,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,39,25,18,0.0032,0.0198,-6.6667,-9.0909,-7.8947,18.6441,2.9412,52.1739,0.43,0.22,0.43,0.25,0.3929,0.3541,75.124,42.8571,93.8776,0.4447,0.7781,0.7514,66.0194,-22.973,29.5455,158.3082,13.6968,415.0602
ASTRON LTD,ATR,20061229,2.5,151086525,4,7.05616709,35.43,14.172,0,1.32,3.543,1.893939394,37.43715152,0,10,64.4,12,3.88,0.12,13.83,-6.77383291,8.372,-1.8,5.8,0.7849,60434610,MATERIALS,20061123,20061211,0.1,0,27,22,14,0.0264,0.0726,-8.3636,-5.2632,4.1322,-18.7097,-28.6119,-17.1053,4.09,2.22,4.09,2.22,2.4668,2.6783,44.825,8.5106,27.2109,0.1644,2.3075,0.7204,-32.4324,-53.917,400,0,-89.8063,-67.7419
ATLANTIC GOLD NL,ATV,20061229,0.11,17788833.7,0,0,-0.23,0,0,0,0,0,0,0,0,80.90909091,19.09090909,3.88,0,13.83,0,0,0,5.8,0.7849,161716670,MATERIALS,0,0,0,0,31,57,8,0,0.0072,9.0909,4.3478,9.0909,-4,-7.6923,9.0909,0.2,0.076,0.2,0.09,0.1156,0.1178,43.6691,-25,28.125,0.3117,0.4668,0.3482,-100,0,-100,-100,0,-100
ALLIED TECHNOLOGIES,ATZ,20061229,0.115,12724379.59,0,15.97222222,0.72,6.260869565,34.1,0.17,0,0.676470588,0,0,0,108.6956522,4.347826087,3.88,0,13.83,2.142222222,0.460869565,0,5.8,0.7849,110646779,SOFTWARE & SERVICES,0,0,0,0,21,34,17,-0.0004,0.0029,-21.4286,-18.5185,-24.1379,-33.3333,-53.1915,-35.2941,0.245,0.11,0.245,0.11,0.1221,0.15,29.8425,-53.8462,11.1111,0.7908,0.3364,0.7233,476.5079,444.8,0,0,357.8151,369.2506
AUSTBROKERS HOLDINGS,AUB,20061229,4.27,214054544.9,3.044496487,11.60326087,36.8,8.618266979,0,0.55,2.830769231,7.763636364,54.93549074,100,13,2.81030445,43.79391101,3.88,-0.835503513,13.83,-2.22673913,2.818266979,-2.755503513,5.8,0.7849,50129870,INSURANCE,20061002,20061022,0.08,100,26,24,11,-0.0129,0.0399,0.2469,-1.4563,4.3702,50.3704,53.2075,70.5882,4.35,2.21,4.35,2.4,4.2368,3.7412,0,0,0,0,0,0,55.9177,-62.7153,98.9059,-1.0881,-44.8422,-81.4603
AUSTRALIAN UNITED IN,AUI,20061229,7.9,672676009.8,2.46835443,22.83236994,34.6,4.379746835,10,7.41,1.774358974,1.066126856,8.88588804,100,19.5,0,19.62025316,3.88,-1.41164557,13.83,9.002369942,-1.420253165,-3.33164557,5.8,0.7849,85148862,DIVERSIFIED FINANCIALS,20060917,20061015,0.11,100,73,14,26,0.0467,0.0377,0.9421,0.6711,1.3514,4.8951,2.7397,24.792,7.9,5.9,7.9,6.1,7.641,7.3884,80.1302,58.1395,100,0.5696,-0.0305,0.8725,0,-38.4615,-75.2577,-76,0,0
AUSTAR UNITED,AUN,20061229,1.32,1671502585,0,23.57142857,5.6,4.242424242,0,-0.11,0,0,0,0,0,2.272727273,32.95454545,3.88,0,13.83,9.741428571,-1.557575758,0,5.8,0.7849,1266289837,MEDIA,0,0,0,0,22,20,18,0.0015,0.0324,-0.4,1.2195,-1.1905,4.9475,15.1449,22.0634,1.35,0.8886,1.35,0.8886,1.3,1.2074,67.0061,10.7143,88.3929,0.8881,0.9349,0.6852,243.5476,-73.8889,819.6773,-29.5607,-56.0835,88.638
AUSTRAL COAL LTD,AUO,20061229,0.97,295451206.8,0,35.92592593,2.7,2.783505155,124.1,0.34,0,2.852941176,0,0,0,54.63917526,8.24742268,3.88,0,13.83,22.09592593,-3.016494845,0,5.8,0.7849,304588873,MATERIALS,0,0,0,0,82,14,34,0.0006,0.0076,0,5.5556,0,0,-34.9315,-10.3774,1.55,0.89,1.5,0.89,0.9506,0.9675,56.6795,13.3334,71.9298,0.7615,-0.1042,0.7163,0,0,0,0,0,0
AUSELECT LTD,AUS,20061229,1.185,134712813.3,0,296.25,0.4,0.337552743,0,1.51,0,0.784768212,0,0,0,37.55274262,10.12658228,3.88,0,13.83,282.42,-5.462447257,0,5.8,0.7849,113681699,MATERIALS,0,0,0,0,32,16,20,-0.0007,0.0226,0.4525,-2.6316,0,-8.642,-5.1282,12.1212,1.6,0.84,1.6,1.03,1.1638,1.1838,50.7617,24,63.9639,0.474,0.4256,0.6224,-77.898,73.2911,899.2701,405.166,403.3088,-3.9298
AURORA OIL & GAS,AUT,20061229,0.57,73838087.85,0,0,-1.3,0,0,0,0,0,0,0,0,36.84210526,38.59649123,3.88,0,13.83,0,0,0,5.8,0.7849,129540505,ENERGY,0,0,0,0,24,27,14,0.0016,0.0141,-6.4516,-5.6911,12.6214,19.5876,26.087,50.6493,0.73,0.305,0.73,0.365,0.5808,0.5432,52.2295,2.8571,25.2941,0.5396,5.0539,0.2757,-51.0945,-78.4217,-87.7245,-14.4725,-59.754,-21.7094
AUSTRALIAN WEALTH,AUW,20061229,2.52,1421797432,1.785714286,71.79487179,3.51,1.392857143,0,0.17,0.78,14.82352941,-2.644957983,100,4.5,11.11111111,42.26190476,3.88,-2.094285714,13.83,57.96487179,-4.407142857,-4.014285714,5.8,0.7849,564205330,DIVERSIFIED FINANCIALS,20060925,20061017,0.06,100,19,20,18,0.0127,0.0543,2,1.1905,1.1905,12.3348,13.3333,117.9487,2.76,1.105,2.76,1.43,2.4823,2.4182,56.2189,-5.0847,27.4074,0.5525,-0.2344,0.8753,46.1867,262.011,98.8311,295.1454,2.8494,1381.074
AUSRON LTD,AUX,20061229,0.057,19149801.51,22.80701754,0,-0.8,0,0,0.04,0,1.425,0,100,1.3,3.50877193,71.92982456,3.88,18.92701754,13.83,0,0,17.00701754,5.8,0.7849,335961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,46,10,41,0.0018,0.0037,105,95.2381,230.8,146.5964,171.256,171.256,0.059,0.0121,0.059,0.0121,0.0468,0.0263,89.365,84.6157,88.9311,0.9017,1.8223,0.7357,184.3979,5225.4902,-46.5112,63062.7891,202.9897,-35.6139
AUSTRALIAN MINES LTD,AUZ,20061229,0.076,34546438.1,0,0,-0.18,0,44.1,0,0,0,0,0,0,51.31578947,80.26315789,3.88,0,13.83,0,0,0,5.8,0.7849,454558396,MATERIALS,0,0,0,0,32,22,23,-0.0011,0.003,1.25,-2.4096,10.9589,237.5,305,406.25,0.105,0.015,0.105,0.015,0.0793,0.0596,61.6431,-20,32.5301,0.1244,1.5161,0.8366,276.8982,-2.7935,9.451,1028.2848,18.5859,604.9692
AVIVA CORPORATION,AVA,20061229,0.062,20503938.84,0,0,-0.33,0,0,0,0,0,0,0,0,41.93548387,16.12903226,3.88,0,13.83,0,0,0,5.8,0.7849,330708691,MATERIALS,0,0,0,0,42,41,8,0.0004,0.0009,0,3.4483,-4.7619,-7.6923,-14.2857,0,0.087,0.04,0.087,0.055,0.0614,0.0627,48.4066,-5.8824,59.1837,0.0001,0.6527,0.3972,2564.2856,0,3630,148.6667,0,-74.5688
ADVANCE ENERGY,AVD,20061229,0.7,26725872.6,0,0,-0.04,0,0,0.09,0,7.777777778,0,0,0,4.285714286,70,3.88,0,13.83,0,0,0,5.8,0.7849,38179818,ENERGY,0,0,0,0,41,19,58,0.0033,0.0257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20061229,2.46,236788940.8,3.048780488,15.09202454,16.3,6.62601626,0,1.55,2.173333333,1.587096774,15.3522161,0,7.5,0.406504065,39.02439024,3.88,-0.831219512,13.83,1.26202454,0.82601626,-2.751219512,5.8,0.7849,96255667,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061018,0.04,0,45,13,40,0.0199,0.0434,-2.2222,0,8.3744,27.1676,33.3333,39.6825,2.46,1.35,2.46,1.5,2.3048,2.0248,81.2376,63.077,92.517,0.7168,0.6784,0.8838,207.6364,48.6819,179.6694,121.466,804.8128,96.2877
AVJENNINGS LTD,AVJ,20061229,1.11,249873464.2,4.504504505,48.26086957,2.3,2.072072072,69.2,1.12,0.46,0.991071429,4.165862291,0,5,32.43243243,5.855855856,3.88,0.624504505,13.83,34.43086957,-3.727927928,-1.295495495,5.8,0.7849,225111229,REAL ESTATE,20060730,20060814,0.05,100,20,24,10,-0.0005,0.0149,3.1674,2.2422,-3.3898,-6.1728,-16.1765,-10.9375,1.425,1.05,1.405,1.05,1.1189,1.1376,45.0363,-33.3334,37.9311,0.1798,0.2356,0.5548,189.1051,150.4494,104.8713,72.1236,-38.289,101.5371
ANVIL MINING CDI 10:1,AVM,20061229,1.335,757045845.9,0,3.766930023,35.44,26.54681648,9.7,4.13,0,0.323244552,0,0,0,10.86142322,49.81273408,3.88,0,13.83,-10.06306998,20.74681648,0,5.8,0.7849,567075540,MATERIALS,0,0,0,0,33,24,28,-0.0047,0.0487,4.6154,12.8631,15.2542,52.809,72.1519,115.873,1.48,0.46,1.48,0.67,1.2967,1.1561,58.2064,13.3005,56.1404,0.0002,3.0044,0.8497,42.9268,-69.3515,-72.5827,76.8612,-48.5664,-90.4705
AVOCA RESOURCES,AVO,20061229,1.24,184640771.5,0,0,-1.2,0,0,0,0,0,0,0,0,21.77419355,57.66129032,3.88,0,13.83,0,0,0,5.8,0.7849,148903848,MATERIALS,0,0,0,0,17,26,17,-0.0001,0.0423,3.2847,0.3546,6.7924,81.4103,105.0725,131.9672,1.485,0.38,1.485,0.5,1.2703,1.1651,52.0353,-19.1176,20.9302,0.3158,0.9187,0.8798,6.6083,10.4178,-2.2865,-16.1028,154.2405,-17.4985
ACURON LTD,AVP,20061229,0.015,3313871.355,0,0,-3.93,0,53,0.03,0,0.5,0,0,0,166.6666667,40,3.88,0,13.83,0,0,0,5.8,0.7849,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,33,25,0.0002,0.0002,0,0,8.3333,8.3333,-45.8333,-73.3607,0.088,0.009,0.036,0.009,0.0137,0.014,57.5247,9.0909,83.3333,0.0539,0.7506,0.9115,-100,-100,-100,0,-100,0
AXIOM MINING LTD CDI,AVQ,20061229,0.265,34574835.41,0,0,0,0,0,0,0,0,0,0,0,16.98113208,24.52830189,3.88,0,13.83,0,0,0,5.8,0.7849,130471077,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20061229,1.625,128437504,5.230769231,10.90604027,14.9,9.169230769,39.6,0.64,1.752941176,2.5390625,24.4,100,8.5,23.07692308,29.78461538,3.88,1.350769231,13.83,-2.923959732,3.369230769,-0.569230769,5.8,0.7849,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,41,18,32,0.0017,0.0043,0,-2.4242,-1.227,-5.848,1.5282,14.8319,1.95,0.8896,1.95,1.1652,1.6191,1.6192,49.3808,-8.3333,43.6782,0.0099,0.8728,0.7387,44.5455,-21.8673,37.069,302.5316,200,-41.4365
AVASTRA LTD,AVS,20061229,0.36,29990553.12,0,0,-9.9,0,0,0.13,0,2.769230769,0,0,0,36.11111111,63.05555556,3.88,0,13.83,0,0,0,5.8,0.7849,83307092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,29,39,-0.0104,0.0211,0,0,0,47.3684,55.5555,73.7867,0.46,0.1149,0.46,0.1325,0.3739,0.2712,64.5664,37.2061,65.6913,0.6231,-0.4153,0.8192,0,0,0,-100,-100,-100
AVFM LTD,AVU,20061229,1.325,113444291.2,1.132075472,55.20833333,2.4,1.811320755,0,0.23,1.6,5.760869565,6.856439705,100,1.5,13.20754717,73.20754717,3.88,-2.747924528,13.83,41.37833333,-3.988679245,-4.667924528,5.8,0.7849,85618333,DIVERSIFIED FINANCIALS,20060912,20061002,0.01,100,33,35,11,-0.0018,0.0103,-5,2.3077,12.7119,84.7222,241.0257,224.3903,1.5,0.355,1.5,0.37,1.3302,1.108,62.5056,18.7097,62.069,0.1245,2.1304,0.9011,3602.8572,662.353,343.8356,-52,936.8,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,-1.6807,-1.6807,2.6316,0.8621,32.9545,18.7817,0,0,0,0,0,0,0,0,0,0,0,0,-83.747,-81.0458,-84.3606,-32.3333,-69.9704,49.2647
AVEXA LTD,AVX,20061229,0.3,74097466.2,0,0,-12.1,0,0,0.09,0,3.333333333,0,0,0,16.66666667,35,3.88,0,13.83,0,0,0,5.8,0.7849,246991554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,20,34,0.0015,0.0057,-4,-4,11.6279,20,-11.8786,-14.816,0.3663,0.155,0.32,0.195,0.2867,0.2522,66.7882,62.5,73.0769,0.6544,-2.2215,0.3875,-39.861,-43.4143,721.356,-74.5697,516.5394,36.2767
AWB LTD B CLASS,AWB,20061229,3.08,1066689430,6.493506494,18.33333333,16.8,5.454545455,41.5,1.63,0.84,1.889570552,9.984861764,100,20,108.1168831,22.72727273,3.88,2.613506494,13.83,4.503333333,-0.345454545,0.693506494,5.8,0.7849,346327737,FOOD & STAPLES RETAILING,20061126,20061219,0.04,100,37,18,17,0.0723,0.0833,9.6154,6.7416,6.7416,-25.974,-24.8021,-46.2264,6.4,2.42,6.4,2.42,2.8123,3.1303,51.5914,21.6374,71.1009,0.3656,-0.0538,0.8134,207.6068,690.3997,-8.3314,140.758,427.7975,1770.6788
ALUMINA LTD,AWC,20061229,6.34,7397559854,3.154574132,17.90960452,35.4,5.583596215,32.1,1.16,1.77,5.465517241,22.01403242,100,20,28.5488959,8.044164038,3.88,-0.725425868,13.83,4.07960452,-0.216403785,-2.645425868,5.8,0.7849,1166807548,MATERIALS,20060808,20060903,0.1,100,20,23,11,-0.0054,0.094,-0.471,3.0894,0,-2.6114,-8.2489,0.3165,8,5.57,8,5.86,6.3128,6.4099,48.8859,-10.9589,32.971,0.2738,1.5242,0.4914,-8.6931,83.6417,75.0896,54.17,-14.0376,88.5831
AUSTRALIAN WORLDWIDE,AWE,20061229,3.05,1362077159,0,0,-1.82,0,23.9,0,0,0,0,0,0,17.70491803,24.59016393,3.88,0,13.83,0,0,0,5.8,0.7849,446582675,ENERGY,0,0,0,0,26,19,10,0.0158,0.0609,7.3171,8.0702,6.2069,-6.9486,27.2727,55.9494,3.45,1.88,3.45,2.15,2.9465,2.9659,53.7949,2.5,63.3333,0.0714,1.8745,0.8174,5.1726,258.3714,90.8462,55.0487,33.2805,139.8978
AUSTRAL WASTE GROUP,AWG,20061229,0.165,6521625,0,0,0,0,0,0,0,0,0,0,0,75.75757576,9.090909091,3.88,0,13.83,0,0,0,5.8,0.7849,39525000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,31,13,0.0001,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20061229,0.01,3731016.84,0,0,-1.03,0,217.4,0.01,0,1,0,0,0,100,60,3.88,0,13.83,0,0,0,5.8,0.7849,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,82,18,42,0,0,28.5714,28.5714,28.5714,12.5,-25,-47.0588,0.02,0.004,0.02,0.004,0.0094,0.0086,58.5968,42.8571,100,0.6552,-6.1299,0.6669,0,0,0,-100,-100,0
AUSTRALIAN WATERWISE,AWS,20061229,0.022,4321706.488,0,0,-2.55,0,77.3,0,0,0,0,0,0,113.6363636,13.63636364,3.88,0,13.83,0,0,0,5.8,0.7849,196441204,CAPITAL GOODS,0,0,0,0,40,49,22,0,0.0007,-4,-4,-4,5.89,-29.4067,-53.7935,0.0576,0.0198,0.0519,0.0198,0.0227,0.0251,40.4139,-33.3333,29.4118,0.5393,1.3031,0.8774,60,-73.3333,50.9434,-84.8885,-95.8784,0
AXA ASIA PACIFIC,AXA,20061229,7.29,12708476412,2.091906722,21.20418848,34.38,4.716049383,0,1.22,2.25442623,5.975409836,22.48828397,30,15.25,0.823045267,30.72702332,3.88,-1.788093278,13.83,7.374188482,-1.083950617,-3.708093278,5.8,0.7849,1743275228,INSURANCE,20060816,20060913,0.075,30,34,12,21,0.0403,0.1449,0.768,1.548,0.3058,3.7975,11.7547,30.4175,7.29,4.56,7.29,4.95,6.8965,6.4999,75.8758,56.9231,86.5772,0.5962,1.1304,0.9058,-15.1884,154.399,48.3838,1.3543,29.9453,299.9337
AXG MINING LTD,AXC,20061229,0.073,3303250,0,0,-4.18,0,0,0,0,0,0,0,0,98.63013699,17.80821918,3.88,0,13.83,0,0,0,5.8,0.7849,45250000,MATERIALS,0,0,0,0,29,60,12,-0.0004,0.0023,0,-11.7647,0,7.1429,19.0476,-6.25,0.125,0.06,0.125,0.06,0.0781,0.0775,44.6347,-4.7619,51.1111,0.2132,-3.0852,-0.0056,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20061229,0.3,100311159.6,0,16.12903226,1.86,6.2,566.3,0.03,0,10,0,0,0,21.66666667,79.33333333,3.88,0,13.83,2.299032258,0.4,0,5.8,0.7849,334370532,REAL ESTATE,0,0,0,0,24,38,42,0.0047,0.0093,5.3571,0,-10.6061,-1.6667,145.8333,321.4286,0.355,0.025,0.355,0.061,0.2856,0.282,53.2533,-21.4286,38.0952,0.265,0.5356,0.9474,-83.8235,-14.3302,-82.6608,-73.223,-98.3767,-94.5
APEX MINERALS NL,AXM,20061229,0.375,59669908.13,0,0,-3.01,0,378.8,0,0,0,0,0,0,33.33333333,85.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,159119755,MATERIALS,0,0,0,0,25,28,9,-0.002,0.0084,4.054,1.3158,2.6667,60.4167,413.3333,327.7777,0.485,0.075,0.485,0.075,0.3819,0.3495,52.7188,0,22.1053,0.5979,1.7503,0.8005,-62.077,-64.1181,-28.884,-41.704,0,160
AUROX RESOURCES,AXO,20061229,0.9,49181615.1,0,0,-19.21,0,11.5,0,0,0,0,0,0,38.88888889,50,3.88,0,13.83,0,0,0,5.8,0.7849,54646239,MATERIALS,0,0,0,0,31,26,13,0.0001,0.0255,-4.2553,0,-8.1633,60.7143,40.625,32.3529,1.115,0.51,1.115,0.51,0.8761,0.8344,54.8739,-27.451,41.0257,0.2176,0.1793,0.6584,13.3959,270.195,23.0556,195.3333,343,0
ALLCO MAX SECURITIES UNIT,AXQ,20061229,0.78,133203354.2,4.576923077,33.62068966,2.32,2.974358974,0,0.9,0.649859944,0.866666667,6.162393162,0,3.57,41.02564103,2.564102564,3.88,0.696923077,13.83,19.79068966,-2.825641026,-1.223076923,5.8,0.7849,170773531,DIVERSIFIED FINANCIALS,20060924,20061129,0.012,0,17,25,19,-0.0031,0.0107,1.25,-1.8182,-2.4096,-4.7059,-17.3469,-19,1.09,0.76,1.09,0.76,0.7916,0.8409,35.2406,-31.25,31.4815,0.756,0.8162,0.877,378.5395,-59.1216,542.2,-90.8451,-11.1019,417.9032
ARGO EXPLORATION,AXT,20061229,0.26,10051261.74,0,0,0,0,0,0,0,0,0,0,0,38.46153846,0,3.88,0,13.83,0,0,0,5.8,0.7849,38658699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20061229,10.03,27609781.6,0,0,0,0,0,0,0,0,0,0,0,2.691924227,1.296111665,3.88,0,13.83,0,0,0,5.8,0.7849,2752720,0,0,0,0,0,19,53,38,-0.0015,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20061229,0.18,9292500,0,0,0,0,0,0,0,0,0,0,0,55.55555556,33.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,51625000,MATERIALS,0,0,0,0,53,23,36,0.0023,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20061229,1.635,605844050.7,0,16.61585366,9.84,6.018348624,97.1,0,0,0,0,0,0,5.198776758,37.6146789,3.88,0,13.83,2.785853659,0.218348624,0,5.8,0.7849,370546820,ENERGY,0,0,0,0,26,30,12,0.0019,0.0247,-1.2346,-2.439,5.2632,13.0742,24.031,37.931,1.7,0.805,1.7,1.08,1.6087,1.4978,59.5804,22.4806,69.2737,0.0634,3.4203,0.5248,138.0883,376.4078,-48.0521,-40.7367,436.8709,74.3781
AUSTRALIAN ZIRCON NL,AZC,20061229,0.205,47001603.17,0,0,-1.1,0,102.6,0,0,0,0,0,0,29.26829268,21.95121951,3.88,0,13.83,0,0,0,5.8,0.7849,229276113,MATERIALS,0,0,0,0,26,20,7,-0.0003,0.0078,-2.3256,-2.3256,-8.6957,5,-2.3256,27.2727,0.26,0.15,0.26,0.165,0.2039,0.2059,47.6044,-20,32.1429,0.302,1.5922,0.3926,83.4842,473.5502,147.2561,68.1875,96.7492,341.2405
AZUMAH RESOURCES,AZM,20061229,0.255,7857187.5,0,0,0,0,0,0,0,0,0,0,0,68.62745098,23.52941176,3.88,0,13.83,0,0,0,5.8,0.7849,30812500,MATERIALS,0,0,0,0,31,32,12,0.0024,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20061229,0.3,340063866.3,0,0,-0.85,0,0,0,0,0,0,0,0,0,50,3.88,0,13.83,0,0,0,5.8,0.7849,1133546221,MATERIALS,0,0,0,0,27,13,35,0.0008,0.0063,-1.8182,-3.5714,14.8936,10.2041,42.1053,59.084,0.3,0.155,0.3,0.155,0.2863,0.2485,75.5005,61.9048,97.9592,0.755,1.4482,0.8116,-1.2799,102.6867,0,130.5308,407.1778,524.4373
AUZEX RESOURCES,AZX,20061229,1.3,20230086.5,0,0,-6.1,0,0,0,0,0,0,0,0,15.38461538,23.07692308,3.88,0,13.83,0,0,0,5.8,0.7849,15561605,MATERIALS,0,0,0,0,34,45,17,-0.0104,0.0214,0,-3.2258,0,-9.7744,-4,33.3333,1.5,0.63,1.5,0.98,1.3024,1.2527,53.8279,16.9491,75.2688,0.4926,0.5012,0.7907,232.3529,0,-10.0796,0,494.7368,-29.375
ANTARES ENERGY LTD,AZZ,20061229,0.71,112535000,0,20.28571429,3.5,4.929577465,29.9,0,0,0,0,0,0,2.112676056,48.5915493,3.88,0,13.83,6.455714286,-0.870422535,0,5.8,0.7849,158500000,ENERGY,0,0,0,0,27,17,44,-0.0016,0.0322,10.3448,6.6667,39.1304,56.0976,47.1264,33.3333,0.72,0.37,0.72,0.37,0.6774,0.5411,79.0474,77.4193,95.2941,0.8635,0.2294,0.5674,43.6105,67.0796,156.8707,162.2222,-32.5152,723.2558
BARRA RESOURCES,BAR,20061229,0.255,46261845.26,0,0,-0.72,0,0,0,0,0,0,0,0,68.62745098,56.8627451,3.88,0,13.83,0,0,0,5.8,0.7849,181419001,MATERIALS,0,0,0,0,24,29,23,-0.0044,0.0108,21.9512,19.0476,0,-1.9608,19.0476,138.0952,0.375,0.1,0.375,0.11,0.2658,0.2533,49.7488,9.0909,63.7681,0.5558,0.1611,0.7884,51.6851,683.103,21.0859,15.1473,39.7959,1033.3636
BASS STRAIT OIL CO,BAS,20061229,0.083,10727124.84,0,0,-9.83,0,0,0,0,0,0,0,0,44.57831325,36.14457831,3.88,0,13.83,0,0,0,5.8,0.7849,129242468,ENERGY,0,0,0,0,39,24,14,0.0001,0.0022,2.6667,-3.75,-1.2821,22.2222,-13.4831,-6.0976,0.25,0.053,0.105,0.053,0.079,0.0756,58.4524,-35.1352,21.0526,0.3164,1.7226,0.4276,553.3333,-51.8822,326.0869,4493.75,311.1888,262.963
BAXTER GROUP LTD,BAX,20061229,5.57,238509906.5,1.077199282,62.58426966,8.9,1.597845601,3.6,0.49,1.483333333,11.36734694,8.59341223,0,6,6.463195691,36.26570916,3.88,-2.802800718,13.83,48.75426966,-4.202154399,-4.722800718,5.8,0.7849,42820450,COMMERCIAL SERVICES & SUPPLIES,20060315,20060409,0.06,100,53,17,72,0.0073,0.0349,0,0,28.2051,47.8495,13.4021,1.476,5.95,3.55,5.6,3.55,5.5196,4.8216,83.0685,100,98.2587,0.3502,1.4935,0.6076,-61.8644,-75.8064,136.8421,0,-90.5263,2150
B DIGITAL LTD,BBB,20061229,0.155,128777892.4,0,0,-8,0,0,0.04,0,3.875,0,0,0,64.51612903,54.19354839,3.88,0,13.83,0,0,0,5.8,0.7849,830825112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,30,0,100,0,0,0,0,0,47.6191,3.3333,-51.5625,0.375,0.076,0.26,0.076,0.155,0.1435,68.9002,0,0,1,1.146,0.8837,-100,0,-100,-100,-100,-100
BILLABONG,BBG,20061229,17.4,3607076045,2.528735632,24.57627119,70.8,4.068965517,108.5,0.28,1.609090909,62.14285714,102.3119869,100,44,0.574712644,27.24137931,3.88,-1.351264368,13.83,10.74627119,-1.731034483,-3.271264368,5.8,0.7849,207303221,CONSUMER DURABLES & APPAREL,20060924,20061016,0.235,100,26,19,14,0.0654,0.4466,0.8192,2.5641,1.9108,8.8435,0.5025,22.1374,17.4,12.5,17.4,12.9,16.7082,15.4829,76.3697,56.7765,90.4953,0.6146,-0.1012,0.6177,63.8364,193.3619,-42.4079,-17.1304,-43.3088,54.5926
BABCOCK & BROWN INFR STAPLED,BBI,20061229,1.86,2780538638,7.123655914,25.90529248,7.18,3.860215054,0,-0.02,0.541886792,0,0,0,13.25,1.344086022,21.50537634,3.88,3.243655914,13.83,12.07529248,-1.939784946,1.323655914,5.8,0.7849,1494913246,UTILITIES,20061220,20070301,0,0,28,11,42,0.0046,0.0269,0,0,5.8823,13.2075,11.1111,15.5304,1.885,1.46,1.885,1.46,1.8261,1.7029,79.0851,60.7843,83.8462,0.8428,0.4218,0.6128,-5.196,-50.6921,-30.8238,7.6252,-26.3605,33.2469
BRISBANE BRONCOS,BBL,20061229,0.19,18628479.89,0,8.597285068,2.21,11.63157895,0,0.08,0,2.375,0,0,0,36.84210526,21.05263158,3.88,0,13.83,-5.232714932,5.831578947,0,5.8,0.7849,98044631,MEDIA,0,0,0,0,27,73,48,-0.0015,0.0007,-4.6512,0,-14.5833,-10.8696,2.5,32.2581,0.26,0.125,0.26,0.145,0.1985,0.2139,35.4911,-55.5555,0,0.6921,2.0973,0.7649,0,0,1090.4762,0,316.6667,101.6129
BABCOCK & BROWN PWR STAPLED,BBP,20061229,2.67,959304337.4,0,0,0,0,0,0,0,0,0,0,0,4.119850187,2.247191011,3.88,0,13.83,0,0,0,5.8,0.7849,359290014,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20061229,1.72,997765350.5,5.930232558,0,-4.2,0,0,1.3,0,1.323076923,0,0,10.2,14.53488372,30.23255814,3.88,2.050232558,13.83,0,0,0.130232558,5.8,0.7849,580096134,UTILITIES,20060625,20060928,0.051,0,40,8,61,0.0123,0.051,-1.3514,-3.3113,-0.6803,-2.6667,-15.1163,-15.6069,1.93,1.25,1.93,1.25,1.59,1.5154,0,0,0,0,0,0,1106.6549,2234.2473,2321.1147,1241.8799,394.0193,4400.1152
BBX HOLDINGS,BBX,20061229,0.25,8278334,0,27.17391304,0.92,3.68,18.4,0.07,0,3.571428571,0,0,0,20,40,3.88,0,13.83,13.34391304,-2.12,0,5.8,0.7849,33113336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,46,16,0,0.0078,0,19.0476,-9.0909,13.6364,0,78.5714,0.3,0.13,0.3,0.18,0.245,0.2467,49.5459,-23.8095,80,0.0044,2.6425,0.5351,0,0,0,0,0,-84.7328
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1/0/1900 0:00,1/0/1900 0:00,0.015,0,0,0,0,0,0,0,0,0,0,-1.1494,40.9836,0.47,0.295,0.47,0.295,0.43,0.4282,57.0152,0,0,1,0,0.7319,0,0,0,0,-100,-100
BLUE CHIP FINANCIAL  NZ,BCF,20061229,0.73,72013525.45,4.657534247,8.968058968,8.14,11.15068493,0,0.39,2.394117647,1.871794872,27.96206533,0,3.4,9.589041096,32.87671233,3.88,0.777534247,13.83,-4.861941032,5.350684932,-1.142465753,5.8,0.7849,98648665,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,42,22,22,0.0138,0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20061229,0.94,22560000,0,0,0,0,0,0,0,0,0,0,0,2.127659574,54.25531915,3.88,0,13.83,0,0,0,5.8,0.7849,24000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20061229,4.43,886000000,0,0,-15.3,0,0,5.04,0,0.878968254,0,0,0,3.837471783,17.15575621,3.88,0,13.83,0,0,0,5.8,0.7849,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,26,18,19,0.0128,0.0459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACON MINERALS,BCN,20061229,0.195,4201031.25,0,0,0,0,0,0,0,0,0,0,0,28.20512821,7.692307692,3.88,0,13.83,0,0,0,5.8,0.7849,21543750,MATERIALS,0,0,0,0,33,32,12,0.0002,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20061229,0.78,386438348.4,0,0,-3.5,0,0,0,0,0,0,0,0,233.3333333,2.564102564,3.88,0,13.83,0,0,0,5.8,0.7849,495433780,MATERIALS,0,0,0,0,20,23,29,-0.0001,0.0156,6.4516,3.125,-19.5122,-44.2568,-62.156,-34,2.57,0.76,2.57,0.76,0.7851,1.1473,16.7234,-78.1818,5.1643,0.6425,0.2723,0.8091,128.076,373.9708,110.7523,618.334,132.6611,723.205
BLINA DIAMONDS NL,BDI,20061229,0.59,107216253.2,0,310.5263158,0.19,0.322033898,0,0,0,0,0,0,0,66.94915254,25.42372881,3.88,0,13.83,296.6963158,-5.477966102,0,5.8,0.7849,181722463,MATERIALS,0,0,0,0,31,33,19,0.0061,0.0113,-12.8205,-12.069,-15,-27.1429,-27.1429,8.0456,0.94,0.2508,0.94,0.44,0.5717,0.602,49.4694,-22.2222,34.6939,0.2802,4.0038,0.6639,17.5719,0,105.5866,32.3741,-65.3321,0
BRANDRILL LTD,BDL,20061229,0.24,76469544.72,0,9.056603774,2.65,11.04166667,60,0.08,0,3,0,0,0,8.333333333,62.08333333,3.88,0,13.83,-4.773396226,5.241666667,0,5.8,0.7849,318623103,CAPITAL GOODS,0,0,0,0,24,21,29,0.0008,0.0069,-6.383,-8.3333,-13.7255,41.9355,91.3043,168.2927,0.255,0.065,0.255,0.098,0.2321,0.2119,60.8888,-17.6471,67.5676,0.0005,3.0423,0.8979,70.8122,401.8709,58.0568,123.3475,-24.5162,739.8722
BIODIEM LTD,BDM,20061229,0.285,14880375.26,0,0,-9.09,0,0,0.09,0,3.166666667,0,0,0,158.5964912,29.47368421,3.88,0,13.83,0,0,0,5.8,0.7849,52211843,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,40,13,-0.0018,0.0083,8.4746,-5.8824,3.2258,34.272,-43.1051,-53.3778,0.9342,0.2097,0.7531,0.2097,0.2865,0.3067,46.4116,-10.6383,42.6667,0,2.6187,0.9089,-28.1314,-78.8136,0,0,-39.9657,7.6923
BRIDGESTONE AUST.,BDS,20061229,4.09,149364542.3,2.93398533,21.33541993,19.17,4.687041565,12.6,4.9,1.5975,0.834693878,9.084292201,0,12,1.466992665,39.1198044,3.88,-0.94601467,13.83,7.505419927,-1.112958435,-2.86601467,5.8,0.7849,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,64,12,42,0.0018,0.03,2.1978,5.283,-0.3571,1.087,-6.3758,-7,4.11,2.49,4.11,2.49,3.6746,2.9935,85.6431,82.1656,96.5591,0.6577,3.8066,0.1725,6800,0,72.5,-54,42.268,0
BECTON PROPERTY GRP. STAPLED,BEC,20061229,2.97,432045778.2,0,0,0,0,0,0,0,0,0,100,0,3.03030303,86.02693603,3.88,0,13.83,0,0,0,5.8,0.7849,145469959,REAL ESTATE,20060606,20060928,0.025,100,32,19,35,0.0037,0.0467,-1.3289,6.0714,2.4138,57.9787,48.5,44.1748,3.05,1.68,3.05,1.68,2.9343,2.5891,69.4154,3.0303,70.6349,0.1782,0.1254,0.744,100.8999,0,11739.3936,8729.3789,4352.4219,5864.8853
BABCOCK & BROWN ENV.,BEI,20061229,1.5,201051726,0,0,-25.9,0,738.3,1.25,0,1.2,0,0,0,130,6.666666667,3.88,0,13.83,0,0,0,5.8,0.7849,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,9,42,37,-0.01,0.0801,-1.0989,-10,-15.493,-18.552,-18.552,-9.8941,3.37,1.5,3.37,1.5,1.6469,1.9876,24.4408,-67.033,11.5942,0.9258,0.2392,0.5877,170.2665,317.0996,467.8782,63.0748,164.6978,659.6583
BENTLEY INTERNAT LTD,BEL,20061229,0.43,17083170.29,4.651162791,8.113207547,5.3,12.3255814,0,0.51,2.65,0.843137255,23.44733242,100,2,6.976744186,18.60465116,3.88,0.771162791,13.83,-5.716792453,6.525581395,-1.148837209,5.8,0.7849,39728303,DIVERSIFIED FINANCIALS,20060822,20060830,0.01,100,63,21,35,0.0008,0.0004,4.8781,4.8781,4.8781,11.6883,7.5,24.6377,0.46,0.335,0.46,0.35,0.4259,0.4106,58.4984,18.1818,56.6667,0.0361,0.3415,0.5795,0,0,-77.1429,0,0,190.9091
BENDIGO BANK LTD,BEN,20061229,13.93,1911566232,3.732950467,17.85897436,78,5.5994257,1905.7,4.78,1.5,2.914225941,14.77170671,100,52,9.906676238,16.0086145,3.88,-0.147049533,13.83,4.028974359,-0.2005743,-2.067049533,5.8,0.7849,137226578,BANKS,20060827,20060928,0.3,100,13,25,31,0.0404,0.1421,0.9306,-0.6342,-6,15.3846,0,19.3903,15.25,10.57,15.25,11.65,13.8622,13.8388,50.0951,-60.3864,25.8883,0.7286,1.2243,0.6732,-33.8977,80.1404,14.2494,5.461,5.8338,77.998
BERKLEE LTD,BER,20061229,0.48,6745396.8,6.25,32,1.5,3.125,17.4,0.83,0.5,0.578313253,7.567771084,100,3,0,37.5,3.88,2.37,13.83,18.17,-2.675,0.45,5.8,0.7849,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,67,33,18,0.0022,0.0015,-5.3763,-5.3763,1.1494,25.7143,44.2623,12.8205,0.48,0.3,0.48,0.3,0.4669,0.4226,66.6642,27.2727,97.8261,0.679,-3.1037,0.6896,0,-100,0,0,0,0
BELMONT HOLDINGS,BET,20061229,1.95,5667682.8,5.641025641,16.33165829,11.94,6.123076923,0,1.64,1.085454545,1.18902439,12.3372733,100,11,0,29.23076923,3.88,1.761025641,13.83,2.501658291,0.323076923,-0.158974359,5.8,0.7849,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,69,31,49,0,0,0,0,11.4286,30,30,4.2781,1.95,1.4,1.95,1.4,1.9471,1.7899,92.6936,100,100,0.3599,-0.5063,0.7266,0,-100,-100,0,-100,0
BOULDER STEEL,BGD,20061229,0.59,280921587.6,0,0,-4.7,0,0,0,0,0,0,0,0,41.52542373,81.3559322,3.88,0,13.83,0,0,0,5.8,0.7849,476138284,MATERIALS,0,0,0,0,24,16,26,0.0137,0.042,-3.7736,0,-8.9286,-14.2857,161.5385,229.0322,0.835,0.12,0.835,0.12,0.5123,0.5261,57.5415,7.4627,65.1376,0.0525,2.4664,0.7777,-31.9039,-25.7815,21.9071,25.0251,-94.2148,22.3258
BALLARAT GOLDFIELDS,BGF,20061229,0.28,377343101.8,0,0,-3.7,0,1.1,0,0,0,0,0,0,82.14285714,41.07142857,3.88,0,13.83,0,0,0,5.8,0.7849,1347653935,MATERIALS,0,0,0,0,23,18,15,0.0003,0.0094,8,3.8462,5.8824,0,-34.9398,-16.9231,0.5,0.17,0.5,0.17,0.2705,0.2667,57.4356,22.2222,76.7442,0.6574,1.6744,0.7664,988.4579,780.4377,111.5575,606.2521,182.0472,66.2705
BIGAIR GROUP LTD,BGL,20061229,0.12,6457022.76,0,0,0,0,0,0,0,0,0,0,0,137.5,0,3.88,0,13.83,0,0,0,5.8,0.7849,53808523,TELECOMMUNICATION SERVICES,0,0,0,0,44,52,14,-0.001,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LTD,BGN,20061229,0.135,20231330.04,0,0,-0.21,0,0,0.03,0,4.5,0,0,0,3.703703704,47.40740741,3.88,0,13.83,0,0,0,5.8,0.7849,149861704,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,100,0,0,0,0,0,50,56.9767,12.5,0.14,0.071,0.14,0.071,0.135,0.1265,69.2465,0,0,1,-0.8506,0.7397,0,0,0,-100,0,-100
BHP BILLITON LTD,BHP,20061229,25.3,88441943548,1.895652174,10.85790309,233.01,9.209881423,37.2,5.38,4.858423686,4.70260223,45.50144438,100,47.96,26.48221344,10.03952569,3.88,-1.984347826,13.83,-2.972096906,3.409881423,-3.904347826,5.8,0.7849,3495728994,MATERIALS,20060903,20060926,0.242,100,23,36,30,-0.091,0.2918,-0.4554,-1.0935,-3.4952,-6.688,6.1943,20.8199,32,19.77,32,21.87,25.6875,26.5231,39.0966,-59.9022,15.3386,0.8505,1.8396,0.6779,-0.8041,26.264,47.2444,-7.4607,-11.2296,24.4348
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,-1.1494,0.86,3.4483,17.4863,23.445,37.3802,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,-100,-100,-100,-100
BIOTRON LTD,BIT,20061229,0.23,20641019.95,0,0,-3,0,0,0.05,0,4.6,0,0,0,92.17391304,30.43478261,3.88,0,13.83,0,0,0,5.8,0.7849,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,33,20,-0.0001,0.0131,4.5455,0,-13.2075,-6.1224,-4.2004,33.055,0.3649,0.1392,0.3649,0.175,0.2327,0.234,48.1111,-50,27.451,0.1406,0.6607,0.4205,-91.7808,0,-55.8824,15.3846,-27.8846,188.4615
BIOMETRICS LTD,BIX,20061229,0.135,6866437.635,0,0,-1.3,0,0,0,0,0,0,0,0,81.48148148,77.77777778,3.88,0,13.83,0,0,0,5.8,0.7849,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,36,25,-0.0033,0.0073,-3.7037,8.3333,-13.3333,-42.2222,30,348.2758,0.225,0.025,0.225,0.042,0.137,0.1434,46.5461,-7.6923,50.5494,0.0399,-0.7162,0.8593,-100,-100,-100,-100,-100,0
BABCOCK & BROWN UNIT,BJT,20061229,2.09,1030571106,4.669856459,12.84572833,16.27,7.784688995,95.2,1.19,1.667008197,1.756302521,17.92513369,0,9.76,1.435406699,27.51196172,3.88,0.789856459,13.83,-0.984271666,1.984688995,-1.130143541,5.8,0.7849,493096223,REAL ESTATE,20060625,20060830,0.054,0,26,13,28,0.0153,0.0568,-1.0204,2.6455,-1.5228,16.8675,12.1387,15.1335,2.09,1.4127,2.09,1.555,1.9841,1.8842,72.0323,27.0588,79.1045,0.5136,1.3545,0.6678,43.369,322.0378,194.1706,166.2686,-22.2552,1664.2036
BUKA GOLD LTD,BKG,20061229,0.18,10391400,0,0,-48.93,0,3.7,0.22,0,0.818181818,0,0,0,61.11111111,25,3.88,0,13.83,0,0,0,5.8,0.7849,57730000,MATERIALS,0,0,0,0,47,47,10,0,0.0027,5.5556,0,18.75,11.7647,26.6667,-51.2821,0.49,0.135,0.28,0.135,0.1848,0.1836,0,0,0,0,0,0,334.6667,226,365.7143,0,-10.6849,100.6154
BRICKWORKS INVESTMNT,BKI,20061229,1.54,322361559.5,3.246753247,23.65591398,6.51,4.227272727,0,1.44,1.302,1.069444444,8.522637085,100,5,0.649350649,22.07792208,3.88,-0.633246753,13.83,9.825913978,-1.572727273,-2.553246753,5.8,0.7849,209325688,DIVERSIFIED FINANCIALS,20060816,20060830,0.035,100,32,16,15,0.0107,0.032,2.1127,2.1127,1.3986,8.209,5.0725,18.3673,1.55,1.18,1.55,1.22,1.4568,1.3976,74.4406,57.1428,88.5714,0.4603,0.0441,0.8094,8.4746,-42.6009,10.5832,74.1497,-52.3721,-28.5914
BLACKMORES LTD,BKL,20061229,18,287993808,3.833333333,19.8019802,90.9,5.05,21.2,2.18,1.317391304,8.256880734,18.92920489,100,69,0,30.44444444,3.88,-0.046666667,13.83,5.971980198,-0.75,-1.966666667,5.8,0.7849,15999656,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060913,0.42,100,43,19,22,0.0627,0.2404,-0.3529,-0.47,5.875,29.8084,16.0274,16.8276,18,12.52,18,12.52,17.4349,15.9523,76.6709,59.8802,95.2941,0.4403,1.0132,0.7582,-87.8378,-75.6757,-55,-95.814,0,-82.6923
BKM MANAGEMENT LTD,BKM,20061229,0.01,3113171.4,0,0,-0.17,0,382.8,0,0,0,0,0,0,30,20,3.88,0,13.83,0,0,0,5.8,0.7849,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,48,52,14,0.0001,0,0,0,0,0,-16.6667,25,0.013,0.008,0.013,0.008,0.0099,0.01,50.6436,0,50,1,2.9402,0.0104,-100,-100,-100,-100,-100,0
BRADKEN LTD,BKN,20061229,8,848581240,2.625,24.61538462,32.5,4.0625,177.3,0.91,1.547619048,8.791208791,19.32486264,100,21,3.75,49.25,3.88,-1.255,13.83,10.78538462,-1.7375,-3.175,5.8,0.7849,106072655,CAPITAL GOODS,20060924,20061012,0.115,100,33,13,37,0.0249,0.1336,-0.1429,7.8704,8.5404,28.2569,55.3333,78.7724,8.05,3.18,8.05,4.03,7.6004,6.376,80.6297,56.9811,86.5964,0.9268,1.1101,0.8992,83.5554,32.7213,32.9614,349.6685,407.073,89.0652
BARAKA PETROLEUM,BKP,20061229,0.23,52889489.69,0,0,-1.68,0,0,0,0,0,0,0,0,65.2173913,34.7826087,3.88,0,13.83,0,0,0,5.8,0.7849,229954303,ENERGY,0,0,0,0,18,32,19,-0.004,0.0112,19.6078,8.9286,8.9286,64.8649,12.963,1.6667,0.37,0.16,0.345,0.16,0.2485,0.2438,45.3844,-25,17.6471,0.2474,1.5494,0.5104,371.1615,31.1273,-20.4905,369.2985,1173.1141,822.5928
BECKER GROUP LTD,BKR,20061229,0.31,20042621.27,4.838709677,9.337349398,3.32,10.70967742,151.1,0.22,2.213333333,1.409090909,23.82111437,100,1.5,30.64516129,3.225806452,3.88,0.958709677,13.83,-4.492650602,4.909677419,-0.961290323,5.8,0.7849,64653617,MEDIA,20061008,20061022,0.015,100,40,53,24,-0.0005,0.0016,3.2787,-4.5455,-7.3529,-5.9702,-19.2308,-12.5,0.405,0.3,0.405,0.3,0.311,0.3312,42.0404,-25,21.2121,0.4288,2.2539,0.3152,0,0,-100,0,-100,-100
BRICKWORKS LTD,BKW,20061229,12.6,1671921569,2.857142857,16.36363636,77,6.111111111,29.2,5.47,2.138888889,2.303473492,16.46368358,100,36,16.26984127,12.6984127,3.88,-1.022857143,13.83,2.533636364,0.311111111,-2.942857143,5.8,0.7849,132692188,MATERIALS,20061112,20061130,0.25,100,37,17,16,0.058,0.1495,1.5491,0,-1.4202,-0.8403,-9.8549,-3.2787,14.6,11.07,14.6,11.07,12.3226,12.0205,60.2902,24.7059,82.9333,0.2715,0.0998,0.6002,-98.6026,-99.3632,-36,-89.0034,-99.3801,-77.4648
BERKELEY RESOURCES,BKY,20061229,1.33,118491954.4,0,0,-7.33,0,0,0,0,0,0,0,0,6.766917293,71.42857143,3.88,0,13.83,0,0,0,5.8,0.7849,89091695,MATERIALS,0,0,0,0,42,17,27,0.0171,0.1055,4.7619,-6.7797,37.5,40.1274,64.1791,358.3333,1.42,0.2,1.42,0.32,1.1469,0.9584,71.436,60.6742,82.2674,0.8106,-0.166,0.734,-74.566,-36.7171,575.1152,95.3333,0,248.8095
BORAL LTD.,BLD,20061229,7.63,4537815346,4.456094364,12.36628849,61.7,8.086500655,69,4.07,1.814705882,1.874692875,19.34849183,100,34,33.02752294,13.49934469,3.88,0.576094364,13.83,-1.463711507,2.286500655,-1.343905636,5.8,0.7849,594733335,MATERIALS,20060823,20060917,0.17,100,23,23,14,-0.0436,0.1772,3.7709,0.8141,-3.6316,-1.1968,-17.0759,-9.7205,9.97,6.61,9.97,6.61,7.6252,7.584,52.334,-7.8125,57.9186,0.3822,1.1215,0.7169,71.3463,102.7707,-63.2243,0.5582,196.6041,107.3029
BLUGLASS LTD,BLG,20061229,0.38,36310062.48,0,0,0,0,0,0,0,0,0,0,0,47.36842105,31.57894737,3.88,0,13.83,0,0,0,5.8,0.7849,95552796,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,18,22,22,0.0002,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20061229,0.3,6165000.9,0,0,0,0,0,0,0,0,0,0,0,23.33333333,44.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,20550003,MATERIALS,0,0,0,0,38,42,35,-0.0048,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20061229,0.82,143500000,0,0,0,0,0,0,0,0,0,0,0,28.04878049,3.048780488,3.88,0,13.83,0,0,0,5.8,0.7849,175000000,REAL ESTATE,0,0,0,0,13,42,24,-0.0045,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20061229,0.075,39314878.2,0,0,-0.15,0,0,0,0,0,0,0,0,60,62.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,524198376,MATERIALS,0,0,0,0,28,12,33,0.0008,0.0039,10.6061,8.9552,17.7419,-15.1163,37.7358,197.9804,0.11,0.0207,0.11,0.0273,0.0702,0.0642,60.0194,30.6123,53.6842,0.0601,3.4459,0.6178,373.4185,109.3146,166.1666,454.4712,300.3587,364.4577
BIOLAYER CORPORATION,BLS,20061229,0.13,7027424.3,0,0,-9.7,0,0,0.02,0,6.5,0,0,0,92.30769231,38.46153846,3.88,0,13.83,0,0,0,5.8,0.7849,54057110,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,45,7,-0.0005,0.0081,0,-3.7037,-7.1429,-18.75,-40.9091,-48,0.32,0.09,0.3,0.09,0.1215,0.1459,47.6418,-3.4483,26.7606,0.3848,6.9012,0.64,0,0,-100,0,-100,-100
BENITEC LTD,BLT,20061229,0.082,15454477.76,0,0,-4.4,0,0,0,0,0,0,0,0,168.2926829,74.3902439,3.88,0,13.83,0,0,0,5.8,0.7849,188469241,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,20,32,0.0015,0.0053,-9.7222,-15.5844,150,66.6667,-43.4783,-60.6061,0.205,0.022,0.205,0.022,0.071,0.0582,72.4626,71.7949,60.7595,0.4239,2.6046,0.8734,20.3209,-67.7281,0,-51.6856,-81.5028,-75.8038
BLUEFREEWAY LTD,BLU,20061229,1.445,52631779.77,0,0,0,0,0,0,0,0,0,0,0,2.422145329,12.80276817,3.88,0,13.83,0,0,0,5.8,0.7849,36423377,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20061229,0.025,5398991.05,0,0,-4.58,0,0,0,0,0,0,0,0,108,8,3.88,0,13.83,0,0,0,5.8,0.7849,215959642,SOFTWARE & SERVICES,0,0,0,0,32,46,9,-0.0001,0.0013,-6.8965,0,-20.5882,-18.1818,-22.8571,-43.75,0.06,0.023,0.049,0.023,0.0276,0.0295,42.1506,-39.1304,20,0.6109,-0.2948,0.6774,0,-64.2747,-59.1471,177.8,27.4312,6.4368
BANNERMAN RESOURCES,BMN,20061229,2.11,146802452.4,0,0,-11.96,0,0,0,0,0,0,0,0,2.843601896,89.09952607,3.88,0,13.83,0,0,0,5.8,0.7849,69574622,MATERIALS,0,0,0,0,40,14,37,0.0538,0.1423,-12.3123,-9.3168,24.7863,338.0438,995.1095,1985.923,2.11,0.0667,2.11,0.0667,1.7638,1.1783,85.0167,72.8302,81.5832,0.634,-1.1925,0.9551,-16.3408,-55.1867,-23.7903,-38.0328,201.1952,656
BMA GOLD LTD,BMO,20061229,0.255,62201211.86,0,0,-3.83,0,0.9,0,0,0,0,0,0,80.39215686,13.7254902,3.88,0,13.83,0,0,0,5.8,0.7849,243926321,MATERIALS,0,0,0,0,21,22,16,0.0005,0.0084,1.7544,9.434,20.8333,3.5714,-7.9365,11.5385,0.44,0.225,0.44,0.225,0.259,0.2675,47.0249,3.2258,31.5789,0.0482,-0.0602,0.4617,-70.0564,-35.274,-42.5641,-7.5512,-50.8692,-17.8261
BEMAX RESOURCES LTD,BMX,20061229,0.28,263493503.8,0,254.5454545,0.11,0.392857143,74.5,0,0,0,0,0,0,58.92857143,14.28571429,3.88,0,13.83,240.7154545,-5.407142857,0,5.8,0.7849,941048228,MATERIALS,0,0,0,0,24,20,14,0,0.0094,1.7857,7.5472,5.5556,3.6364,-28.75,-1.7241,0.445,0.225,0.445,0.25,0.2784,0.2825,49.9019,7.6923,44.4445,0.4236,-0.0448,0.6757,612.2707,613.4741,109.702,739.5378,160.5909,605.8713
BRUMBY RESOURCES,BMY,20061229,0.23,5324884.56,0,0,0,0,0,0,0,0,0,0,0,0,10.86956522,3.88,0,13.83,0,0,0,5.8,0.7849,23151672,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20061229,24.8,6658743134,1.179435484,24.77522478,100.1,4.036290323,574.2,0,3.422222222,0,0,50,29.25,0.685483871,36.49193548,3.88,-2.700564516,13.83,10.94522478,-1.763709677,-4.620564516,5.8,0.7849,268497707,DIVERSIFIED FINANCIALS,20060828,20061002,0.15,50,29,17,25,0.0867,0.4158,0.0403,8.1553,15.51,26.9841,37.7778,34.4902,24.83,15.1,24.83,16.01,24.2027,21.9212,69.1601,35.7333,90.3448,0.5591,0.5949,0.8123,68.0032,50.2296,45.9005,-19.732,-73.2994,89.0222
BONE MEDICAL LTD,BNE,20061229,0.2,6293122.8,0,0,-4.49,0,0,0,0,0,0,0,0,110,32.5,3.88,0,13.83,0,0,0,5.8,0.7849,31465614,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,70,27,-0.0042,0.001,8,20,8,-15.625,-6.8965,-6.8965,0.42,0.135,0.42,0.135,0.2224,0.2522,32.7635,-50,0,0.5072,1.0151,0.1247,0,0,-100,0,-100,0
BALKANS GOLD LTD,BNL,20061229,0.235,6403750.235,0,0,0,0,0,0,0,0,0,0,0,19.14893617,12.76595745,3.88,0,13.83,0,0,0,5.8,0.7849,27250001,MATERIALS,0,0,0,0,45,29,15,0,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20061229,0.235,45025358.92,0,0,-3.4,0,261.1,0.01,0,23.5,0,0,0,8.510638298,42.55319149,3.88,0,13.83,0,0,0,5.8,0.7849,191597272,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,28,13,0.0035,0.0078,-2.381,-6.8182,24.2424,28.125,-10.8696,10.8108,0.26,0.11,0.255,0.135,0.2137,0.1898,70.5662,56.5217,74.5098,0.2863,-0.7641,0.4508,-87.976,-78.8235,-91.8809,-89.3365,-55,-67.509
BOUNTY INDUSTRIES,BNT,20061229,0.175,21106050,0,3.181818182,5.5,31.42857143,78.5,0.1,0,1.75,0,0,0,128.5714286,11.42857143,3.88,0,13.83,-10.64818182,25.62857143,0,5.8,0.7849,120606000,ENERGY,0,0,0,0,19,37,41,-0.0004,0.0045,-8.1081,-8.1081,-19.0476,-20.9302,-56.4103,-50.7246,0.425,0.155,0.4,0.155,0.1718,0.2064,40.6924,-30.7692,26.8293,0.2109,1.9266,0.886,-100,-100,-100,-100,-100,-100
BOUGAINVILLE COPPER,BOC,20061229,0.7,280743750,0,437.5,0.16,0.228571429,0,0.38,0,1.842105263,0,0,0,52.14285714,14.28571429,3.88,0,13.83,423.67,-5.571428571,0,5.8,0.7849,401062500,MATERIALS,0,0,0,0,35,38,10,-0.001,0.0209,-1.5625,-7.3529,-4.5455,-12.5,-30,5,1.05,0.53,1.05,0.6,0.7014,0.7056,50.3473,6.8965,58.9744,0.0012,0.9852,0.4539,-100,-100,-100,-100,-100,0
BIOMD LTD,BOD,20061229,0.11,8118919.16,0,0,-1.57,0,0,0.03,0,3.666666667,0,0,0,18.18181818,59.09090909,3.88,0,13.83,0,0,0,5.8,0.7849,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,31,27,0.0002,0.0076,0,4.7619,14.5833,89.6552,115.6863,22.2222,0.13,0.045,0.13,0.045,0.1147,0.0955,57.317,15.625,64.2857,0.5509,0.727,0.7125,-80,-93.0796,-99.6075,-84.6154,-96.1538,0
BOOM LOGISTICS,BOL,20061229,4.1,699469676,2.536585366,18.80733945,21.8,5.317073171,58.9,1.27,2.096153846,3.228346457,16.83003649,100,10.4,19.26829268,20,3.88,-1.343414634,13.83,4.97733945,-0.482926829,-3.263414634,5.8,0.7849,170602360,CAPITAL GOODS,20060824,20060920,0.052,100,14,19,21,-0.0003,0.0466,-3.8741,-2.2167,-4.3374,-8.5253,-9.5672,28.479,4.85,2.76,4.85,3.18,4.0764,4.0907,50.6131,-11.1111,51.938,0.3188,1.469,0.8072,554.6087,821.0441,545.9954,208.3982,-43.2948,728.7706
BONAPARTE DIAMOND,BON,20061229,0.092,7801600.368,0,0,-2.43,0,0,0,0,0,0,0,0,122.826087,6.52173913,3.88,0,13.83,0,0,0,5.8,0.7849,84800004,MATERIALS,0,0,0,0,34,35,6,-0.0024,0.0046,9.5238,-4.1667,-20.6897,17.3469,-4.1667,-14.8148,0.19,0.086,0.175,0.086,0.1056,0.1116,37.5044,-58.9041,3.1746,0.6736,1.3231,0.2132,-85.7143,-84.985,-93.448,300,-85.1852,0
BANK OF QUEENSLAND.,BOQ,20061229,15.57,1739875255,3.66088632,17.65306122,88.2,5.664739884,1496.6,4.37,1.547368421,3.562929062,16.4652143,100,57,7.899807322,16.1849711,3.88,-0.21911368,13.83,3.823061224,-0.135260116,-2.13911368,5.8,0.7849,111745360,BANKS,20061112,20061126,0.3,100,16,20,21,0.0298,0.149,1.3834,-0.3883,-6.7838,10.481,-1.5985,6.579,16.56,11.62,16.56,13.2,15.4981,15.2998,53.61,-33.8775,39.3728,0.4422,1.2357,0.4314,-29.3771,-10.4478,-65.1416,-71.864,23.7113,-15.7895
BIOSIGNAL LTD,BOS,20061229,0.165,17092881.14,0,0,-2.4,0,0,0,0,0,0,0,0,42.42424242,15.15151515,3.88,0,13.83,0,0,0,5.8,0.7849,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,31,7,-0.0002,0.0063,2.9412,0,-2.7778,6.0606,-18.8159,-16.9279,0.2401,0.15,0.2254,0.15,0.1666,0.1744,40.456,-66.6667,16.6667,0.7281,-0.1613,0.4726,-93.7705,-80.2289,-69.7452,-83.1858,-96.4366,363.4146
BOW ENERGY LTD,BOW,20061229,0.18,18106533.18,0,0,-0.51,0,0,0,0,0,0,0,0,66.66666667,30.55555556,3.88,0,13.83,0,0,0,5.8,0.7849,100591851,ENERGY,0,0,0,0,28,24,18,-0.0017,0.0053,-2.5641,11.7647,11.7647,2.7027,31.0345,35.7143,0.295,0.125,0.295,0.125,0.1824,0.19,45.2795,9.0909,30.303,0.1724,0.3421,0.4755,-89.1566,-3.6364,-72.3638,-18.6007,-40.7453,-21.0265
BYTE POWER GROUP,BPG,20061229,0.041,13371125.62,0,0,-3,0,0,-0.03,0,0,0,0,0,4.87804878,31.70731707,3.88,0,13.83,0,0,0,5.8,0.7849,326125015,SOFTWARE & SERVICES,0,0,0,0,62,38,16,0.0006,0.0004,0,-2.7778,2.9412,16.6667,-18.6047,-12.5,0.058,0.029,0.045,0.029,0.039,0.036,62.9203,36.8421,77.2727,0.6417,-1.0027,0.7109,-100,0,-100,0,-100,0
BIOPHARMICA LTD,BPH,20061229,0.11,6743996.6,0,0,-1.63,0,14.3,0.07,0,1.571428571,0,0,0,172.7272727,22.72727273,3.88,0,13.83,0,0,0,5.8,0.7849,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,44,8,-0.0021,0.0022,-3.8462,-21.875,0,-3.8462,-28.5714,60.2564,0.29,0.061,0.29,0.065,0.123,0.1348,40.7131,-23.0769,17.0732,0.7221,-0.2515,0.3168,89.5652,0,172.5,0,-67.7991,0
BREMER PARK LTD,BPK,20061229,0.11,17436008.26,0,4.230769231,2.6,23.63636364,167.4,0.11,0,1,0,0,0,36.36363636,27.27272727,3.88,0,13.83,-9.599230769,17.83636364,0,5.8,0.7849,158509166,CAPITAL GOODS,0,0,0,0,39,53,33,-0.0008,0.002,4.7619,22.2222,-4.3478,10,-9.8864,5.1325,0.1569,0.08,0.1569,0.08,0.1107,0.1107,50.2888,-12.5,73.0769,0.1191,2.568,-0.0572,0,-100,-100,0,0,0
BIOPROSPECT LTD,BPO,20061229,0.02,5656719.52,0,0,-0.33,0,0,0.01,0,2,0,0,0,45,50,3.88,0,13.83,0,0,0,5.8,0.7849,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,18,33,0,0.0015,-8.6957,23.5294,31.25,61.5385,0,-39.1058,0.0374,0.011,0.027,0.011,0.0196,0.0177,54.9916,18.5185,36.3636,0.16,3.5414,0.7697,-84.9457,307.0235,878.5986,33.2163,-25.5227,670.5448
BEACH PETROLEUM,BPT,20061229,1.47,1298652805,1.020408163,15.13903193,9.71,6.605442177,1.5,0,6.473333333,0,0,0,1.5,21.08843537,34.28571429,3.88,-2.859591837,13.83,1.309031926,0.805442177,-4.779591837,5.8,0.7849,883437282,ENERGY,20061004,20061024,0.01,0,26,19,9,0.0008,0.0327,-0.6993,0.3534,-0.6993,-15.2239,20.6527,62.6778,1.75,0.7307,1.75,0.9514,1.4324,1.4288,53.7813,14.7541,63.5417,0.2249,2.625,0.7578,15.7495,100.6308,199.9782,236.3592,1528.4403,1613.1071
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20061229,3.7,72372262.7,1.208108108,20.68194522,17.89,4.835135135,0,2.9,4.002237136,1.275862069,10.67082945,0,4.47,0,16.05405405,3.88,-2.671891892,13.83,6.851945221,-0.964864865,-4.591891892,5.8,0.7849,19560071,0,0,0,0,0,89,10,50,0.0101,0.0033,0,0,0,6.8657,11.7719,7.849,3.7,2.8632,3.7,3.1059,3.6483,3.5053,80.383,66.6667,76.5957,0.6345,-0.3911,0.6915,0,0,0,0,-100,0
BQT SOLUTIONS LTD,BQT,20061229,0.165,37730509.74,0,0,-4.8,0,5.7,0.02,0,8.25,0,0,0,27.27272727,61.81818182,3.88,0,13.83,0,0,0,5.8,0.7849,228669756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,14,48,-0.0016,0.0068,-8,27.7778,61.9718,53.3333,-28.125,-41.0256,0.34,0.065,0.21,0.065,0.1569,0.1132,67.0832,45.2055,78.5354,0.786,-2.3938,0.7992,-88.9852,-49.8948,1667.8218,-36.6282,-60.6111,-68.7986
BRAIN RESOURCE,BRC,20061229,0.265,23969105.31,0,0,-1.7,0,0,0.07,0,3.785714286,0,0,0,35.8490566,28.30188679,3.88,0,13.83,0,0,0,5.8,0.7849,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,68,30,56,0.001,0.001,0,1.6949,33.3333,50,11.1111,-21.0526,0.39,0.19,0.37,0.19,0.2683,0.2524,54.6817,23.5294,44.2623,0.0287,1.0099,0.6768,0,0,-100,0,0,-100
BROAD INVESTMENTS,BRO,20061229,0.003,2249287.086,0,0,-0.6,0,0,0,0,0,0,0,0,1466.666667,0,3.88,0,13.83,0,0,0,5.8,0.7849,749762362,TELECOMMUNICATION SERVICES,0,0,0,0,25,38,16,0,0.0003,-25,-40,-40,-85.7143,-62.5,-50,0.045,0.003,0.045,0.003,0.0036,0.0083,34.7891,-20,11.1111,0.396,-1.9143,0.6803,426.8907,56.75,268.8235,107.9602,93.3693,185
BRAINYTOYS LTD,BRT,20061229,0.1,2634623.1,0,0,-11.7,0,2.5,0.01,0,10,0,0,0,0,61,3.88,0,13.83,0,0,0,5.8,0.7849,26346231,CONSUMER DURABLES & APPAREL,0,0,0,0,53,35,16,0.0005,0.0001,28.5714,28.5714,12.5,60.7143,52.34,52.34,0.1,0.0423,0.1,0.0423,0.094,0.0752,65.9849,15.7895,100,0.2857,-2.3845,0.229,-100,0,-100,0,0,0
BREAKAWAY RESOURCES,BRW,20061229,0.405,68477395.14,0,21.31578947,1.9,4.691358025,20.7,0,0,0,0,0,0,32.09876543,54.32098765,3.88,0,13.83,7.485789474,-1.108641975,0,5.8,0.7849,169079988,MATERIALS,0,0,0,0,19,23,17,-0.0016,0.0068,-3.4091,-2.2988,-13.2653,13.3333,73.4694,123.6842,0.53,0.16,0.53,0.175,0.422,0.4034,46.9613,-38.8889,11.3924,0.7151,2.5081,0.8425,14.5594,23.0453,-11.3477,114.9673,732.6582,704.1565
BRAZIN LTD,BRZ,20061229,1.795,215730091.5,6.128133705,18.89473684,9.5,5.292479109,173.4,0.35,0.863636364,5.128571429,7.134898528,100,11,5.571030641,40.38997214,3.88,2.248133705,13.83,5.064736842,-0.507520891,0.328133705,5.8,0.7849,120183895,RETAILING,20060917,20060928,0.025,100,55,16,59,0.0003,0.0031,0.2817,0.2817,41.2698,27.1429,4.0936,-3.2609,2.07,1.08,1.895,1.08,1.7839,1.5633,73.7376,94.6903,97.076,0.3707,0.8493,0.5636,-38.3624,142.3288,63.6448,9.8758,26.3571,593.7255
BROADCAST SERVICES,BSA,20061229,0.49,75640227.88,3.06122449,122.5,0.4,0.816326531,17.7,0.1,0.266666667,4.9,-7.12244898,0,1.5,6.12244898,61.2244898,3.88,-0.81877551,13.83,108.67,-4.983673469,-2.73877551,5.8,0.7849,154367812,MEDIA,20070221,20070315,0.01,0,54,5,74,0.0042,0.0155,5.2632,9.589,33.3333,66.6667,33.3333,90.4762,0.52,0.19,0.52,0.195,0.4513,0.3316,88.0408,100,88.5714,0.9893,1.8228,0.6763,-40.968,38.4074,7082.5396,0,15684.8838,3800.8621
BOLNISI GOLD NL,BSG,20061229,3.06,873759502.3,0.245098039,218.5714286,1.4,0.45751634,5.3,0.48,1.866666667,6.375,2.056781046,0,0.75,12.09150327,54.90196078,3.88,-3.634901961,13.83,204.7414286,-5.34248366,-5.554901961,5.8,0.7849,285542321,MATERIALS,20060326,20060411,0.008,0,25,24,20,-0.0053,0.0947,2.5478,5.2288,23.8462,42.4779,38.1974,215.6863,3.34,0.775,3.34,1.285,3.0301,2.7163,58.9639,24.6575,57.5439,0.3486,3.2985,0.8657,25.0412,-67.7566,385.5484,101.3446,325.4297,578.7353
BLUESCOPE STEEL LTD,BSL,20061229,8.62,6262886489,5.104408353,17.99582463,47.9,5.556844548,26.2,0,1.088636364,0,0,100,44,2.436194896,28.65429234,3.88,1.224408353,13.83,4.165824635,-0.243155452,-0.695591647,5.8,0.7849,726552957,MATERIALS,20060926,20061023,0.24,100,36,11,57,0.0681,0.1294,0.3764,3.2258,16.4483,13.798,14.4492,7.9622,10.06,6.23,8.76,6.23,8.2709,7.5195,75.5696,80.6122,95.0443,0.9148,0.729,0.2594,7.6447,23.1814,-12.5715,54.1454,15.6165,14.6464
BASS METALS LTD,BSM,20061229,0.395,21457173.81,0,0,-2.3,0,2.3,0,0,0,0,0,0,2.53164557,64.55696203,3.88,0,13.83,0,0,0,5.8,0.7849,54321959,MATERIALS,0,0,0,0,44,12,38,0.0066,0.0268,-12.5,-6.6667,16.6667,27.2727,80.6452,40,0.395,0.14,0.395,0.14,0.3308,0.2649,0,0,0,0,0,0,-19.3133,-40.1274,-17.1806,-36.6577,-47.7778,0
BISAN LTD,BSN,20061229,0.06,1134000,0,0,-0.55,0,0,0.02,0,3,0,0,0,66.66666667,16.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,31,69,29,-0.0001,0.0001,10,10,10,10,-23,87.8049,0.1,0.027,0.1,0.05,0.0627,0.0677,37.4438,-23.8095,0,0.1385,-0.9728,0.4821,0,-100,0,0,0,0
BASS STRAIT OIL UNT,BSO,20061229,0.84,36960000,76.28571429,0,0,0,0,0,0,0,0,0,64.08,145.952381,16.66666667,3.88,72.40571429,13.83,0,0,70.48571429,5.8,0.7849,44000000,ENERGY,20061220,20070114,0.407,0,26,40,58,-0.0451,0.0747,-2.4272,4.6875,11.6667,-40.5325,-46.0411,-45.3828,1.7127,0.6879,1.7127,0.6879,0.9516,0.9701,43.1828,15.2111,46.1237,0.4004,1.5056,0.8141,568.5714,379.5082,935.3983,119.5122,139.2638,420
BIOTA HOLDINGS,BTA,20061229,1.62,291522013.2,0,0,-6.88,0,2.4,0.26,0,6.230769231,0,0,0,23.45679012,30.24691358,3.88,0,13.83,0,0,0,5.8,0.7849,179951860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,13,56,-0.0018,0.0358,9.5238,7.554,20.5645,13.6882,-13.8329,-21.3158,2.48,0.72,1.905,1.15,1.5733,1.4079,70.6688,62.8319,79.2115,0.8473,1.8849,0.6804,123.1841,101.7994,104.7467,-76.5744,-71.6202,-93.0974
BIOTECH CAPITAL,BTC,20061229,0.395,35143744.48,0,0,-0.41,0,0,0.44,0,0.897727273,0,0,0,26.58227848,6.329113924,3.88,0,13.83,0,0,0,5.8,0.7849,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,32,31,-0.0012,0.0047,3.8462,2.5316,-7.9545,-5.814,-1.2195,0,0.49,0.365,0.49,0.38,0.3965,0.4149,39.0643,-41.1765,39.0244,0.679,-0.1217,0.4357,-16.2332,198.4026,39.403,1406.4517,-66.4029,353.3981
BATAVIA MINING,BTV,20061229,0.16,18248957.92,0,0,-2.35,0,0.2,0,0,0,0,0,0,0,79.375,3.88,0,13.83,0,0,0,5.8,0.7849,114055987,MATERIALS,0,0,0,0,39,39,16,0.0014,0.0103,-35.1852,-25.5319,-20.4545,-38.5965,-45.3125,-18.6047,0.425,0.021,0.425,0.021,0.1477,0.209,39.9133,-21.5686,48.1627,0.5566,0.7353,0.555,0,-16.4785,512.3043,36.0676,-77.6087,175.0754
BLUESTONE TIN LTD,BTX,20061229,0.285,121768530.9,0,0,-6.69,0,3.7,0,0,0,0,0,0,31.57894737,47.36842105,3.88,0,13.83,0,0,0,5.8,0.7849,427258003,MATERIALS,0,0,0,0,48,19,20,0.0047,0.016,7.3171,4.7619,-12,18.9189,-4.3478,57.1429,0.387,0.1244,0.36,0.15,0.2407,0.2194,72.3145,35.7143,80.8511,0.2048,1.7027,0.4766,-80.9804,-93.8072,-99.618,-93.5391,-83.3714,-70.9
BUDERIM GINGER,BUG,20061229,0.54,15474149.28,1.851851852,207.6923077,0.26,0.481481481,60.2,0.88,0.26,0.613636364,1.492424242,0,1,15.74074074,15.74074074,3.88,-2.028148148,13.83,193.8623077,-5.318518519,-3.948148148,5.8,0.7849,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,40,53,15,-0.0016,0.0104,0.9346,2.8572,-0.9174,3.8462,-8.4746,-10.7438,0.645,0.46,0.625,0.46,0.5645,0.5463,48.4995,-4,50,0.1557,-0.8921,0.4734,-34.2105,0,0,0,0,0
BURLESON ENERGY,BUR,20061229,0.21,5378625,0,0,0,0,0,0,0,0,0,0,0,9.523809524,31.42857143,3.88,0,13.83,0,0,0,5.8,0.7849,25612500,ENERGY,0,0,0,0,46,26,15,0.0018,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20061229,0.052,8385177.32,0,14.85714286,0.35,6.730769231,0,0,0,0,0,0,0,71.15384615,51.92307692,3.88,0,13.83,1.027142857,0.930769231,0,5.8,0.7849,161253410,ENERGY,0,0,0,0,38,21,39,0,0.0015,0,2,75.8621,34.2105,0,-40,0.12,0.025,0.093,0.025,0.0514,0.0457,57.5404,34.4262,66.3551,0.2677,3.7182,0.8035,185.0363,120.0431,278.1482,325.4167,0,84.8968
BRAVURA SOLUTIONS,BVA,20061229,2.97,364399638.6,0,0,0,0,0,0,0,0,0,0,0,1.01010101,59.93265993,3.88,0,13.83,0,0,0,5.8,0.7849,122693481,SOFTWARE & SERVICES,0,0,0,0,37,14,37,0.0019,0.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20061229,2.16,651100764.2,5.837962963,8.64,25,11.57407407,38.4,1.67,1.982553529,1.293413174,24.83119871,0,12.61,4.166666667,12.03703704,3.88,1.957962963,13.83,-5.19,5.774074074,0.037962963,5.8,0.7849,301435539,REAL ESTATE,20061220,19000100,0,0,21,23,18,-0.0003,0.0384,-1.8182,0.4651,0.4651,8.8161,9.0909,3.8462,2.23,1.9,2.23,1.9,2.1367,2.0939,56.2612,-6.1224,50.8197,0.0364,0.9754,0.6266,-12.3989,94.4652,-39.7171,62.8053,64.9746,145.5146
BRAMBLES LTD,BXB,20061229,12.83,19928737207,0,0,0,0,0,0,0,0,0,0,0,1.948558067,2.182385035,3.88,0,13.83,0,0,0,5.8,0.7849,1553292066,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,24,12,-0.0069,0.11,-1.3793,0.6255,3.2077,17.2131,23.1579,37.0607,13.35,8.19,13.35,9.76,12.81,12.1835,63.7059,17.6471,48.2269,0.265,0.507,0.8919,107.2951,399.6459,339.6962,1132.7437,2012.0487,984.7648
BILL EXPRESS LTD,BXP,20061229,0.205,81541173.1,0,12.8125,1.6,7.804878049,71.2,0.12,0,1.708333333,0,0,0,21.95121951,29.26829268,3.88,0,13.83,-1.0175,2.004878049,0,5.8,0.7849,397761820,SOFTWARE & SERVICES,0,0,0,0,25,17,22,0.0005,0.0054,29.4118,29.4118,22.2222,25.7143,2.3256,4.7619,0.31,0.155,0.235,0.155,0.1971,0.1826,62.8424,23.8095,77.7778,0.832,-0.7622,0.7816,999.204,117.9236,240.3113,1341.6483,355.5208,62.9892
BEYOND INTERNATIONAL,BYI,20061229,0.91,54389293.14,3.296703297,17.30038023,5.26,5.78021978,16.4,0.41,1.753333333,2.219512195,14.5891182,0,3,0,39.56043956,3.88,-0.583296703,13.83,3.470380228,-0.01978022,-2.503296703,5.8,0.7849,59768454,MEDIA,20060924,20061114,0.03,0,68,25,39,0.0005,0.0043,0,14.8649,9.6774,36,41.6667,32.8125,0.91,0.35,0.91,0.55,0.8844,0.7699,76.3961,52,98,0.7094,0.9423,0.5235,-100,0,-100,0,-100,-100
BUREY GOLD LTD,BYR,20061229,0.23,7435900.69,0,0,0,0,0,0,0,0,0,0,0,8.695652174,13.04347826,3.88,0,13.83,0,0,0,5.8,0.7849,32330003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20061229,0.52,18502629.6,0,0,-8.42,0,0,0.16,0,3.25,0,0,0,25,23.07692308,3.88,0,13.83,0,0,0,5.8,0.7849,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,20,27,0.003,0.0016,0,0,0,0,0,0,0.66,0.4,0.66,0.4,0.5129,0.5022,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20061229,1.1,214094139.6,0,0,-24.7,0,69.1,0.01,0,110,0,0,0,42.72727273,9.090909091,3.88,0,13.83,0,0,0,5.8,0.7849,194631036,MATERIALS,0,0,0,0,17,21,27,0.0001,0.0182,0,-2.7778,-11.7647,-17.6471,-12.1339,-27.5862,1.57,1.02,1.57,1.02,1.0853,1.1482,44.6173,-31.25,41.5385,0,-0.7531,0.3918,17.5253,105.8432,1165,2992.2222,293.6351,626.6318
CABCHARGE AUSTRALIA,CAB,20061229,9.3,1088407681,2.47311828,27.43362832,33.9,3.64516129,6.4,1.12,1.473913043,8.303571429,15.85042243,100,23,5.591397849,37.20430108,3.88,-1.40688172,13.83,13.60362832,-2.15483871,-3.32688172,5.8,0.7849,117033084,COMMERCIAL SERVICES & SUPPLIES,20060913,20061017,0.13,100,28,22,35,-0.0402,0.2603,4.023,1.1173,12.8429,46.9156,40.9657,44.3381,9.72,5.7,9.72,6.03,9.3425,8.1641,73.3175,65.9091,83.2413,0.8648,0.9038,0.9065,2.7893,298.8691,185.1039,109.5925,-35.4003,81.6777
CENTREPOINT ALLIANCE,CAF,20061229,1.215,111952345.3,4.115226337,18.18862275,6.68,5.497942387,320.6,0.3,1.336,4.05,15.21316872,100,5,21.81069959,41.56378601,3.88,0.235226337,13.83,4.358622754,-0.302057613,-1.684773663,5.8,0.7849,92141848,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,31,43,20,-0.0031,0.0154,-2.2222,-2.2222,5.1793,5.6,78.3784,55.2941,1.45,0.7,1.45,0.71,1.2482,1.2286,45.2551,-34.4262,46.6942,0.6512,-0.6962,0.8958,495.4732,887.7133,1325.6157,7135,0,864.6667
CAPE RANGE WIRELESS,CAG,20061229,0.004,8428057.828,0,0,-0.89,0,0,0,0,0,0,0,0,650,25,3.88,0,13.83,0,0,0,5.8,0.7849,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,-20,-78.9474,-82.6087,0.03,0.003,0.03,0.003,0.004,0.0055,33.2421,0,100,1,-1.1122,0.9493,0,0,0,0,-100,-100
CAPITOL HEALTH,CAJ,20061229,0.2,11220000.2,0,0,0,0,0,0,0,0,0,0,0,35,20,3.88,0,13.83,0,0,0,5.8,0.7849,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,50,32,0.0011,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20061229,0.755,63023600.09,6.993377483,7.245681382,10.42,13.8013245,662,0.3,1.973484848,2.516666667,37.92803532,0,5.28,15.23178808,38.41059603,3.88,3.113377483,13.83,-6.584318618,8.001324503,1.193377483,5.8,0.7849,83474967,CAPITAL GOODS,0,0,0,0,54,30,15,0.0046,0.0179,7.0423,10.1449,7.8014,2.7027,33.3333,60,0.86,0.435,0.86,0.44,0.7145,0.6973,57.5034,14.7541,61.6666,0.0042,2.9587,0.7944,-54.717,500,0,-11.7647,-4,990.9091
CLIME CAPITAL,CAM,20061229,1.06,39219530.42,4.009433962,5.247524752,20.2,19.05660377,0,1.12,4.752941176,0.946428571,37.30710916,100,4.25,0.943396226,19.05660377,3.88,0.129433962,13.83,-8.582475248,13.25660377,-1.790566038,5.8,0.7849,36999557,DIVERSIFIED FINANCIALS,20061123,20061214,0.02,100,51,32,13,0.0022,0.0055,-1.4085,-0.4739,2.9412,11.7021,17.2644,16.0679,1.07,0.8585,1.07,0.8585,1.044,1.0116,66.6618,25,80.9522,0.7088,-0.5101,0.7834,-86.8812,-92.3521,0,-48.5437,-84.9858,-90.9864
CELL AQUACULTURE,CAQ,20061229,0.22,17569938.32,0,0,-0.32,0,0,0.04,0,5.5,0,0,0,36.36363636,31.81818182,3.88,0,13.83,0,0,0,5.8,0.7849,79863356,CAPITAL GOODS,0,0,0,0,30,35,20,-0.0002,0.0035,0,6.6667,37.1429,23.0769,-4,-11.1111,0.355,0.155,0.3,0.155,0.2255,0.2127,53.6021,33.3333,60,0.1651,0.7496,0.8104,-93.3333,123.6364,146,-75.4,-1.6,-77.0093
CRUSADER HOLDINGS,CAS,20061229,0.28,7070354.76,0,0,-2.38,0,0,0,0,0,0,0,0,28.57142857,50,3.88,0,13.83,0,0,0,5.8,0.7849,25251267,MATERIALS,0,0,0,0,10,60,47,-0.003,0.0066,-6.6667,-3.4483,-8.1967,12,47.3684,47.3684,0.35,0.14,0.35,0.14,0.2873,0.2823,47.2732,-33.3333,33.3333,0.543,-0.5029,0.7687,362.5,-36.7521,-69.8697,0,0,0
CATUITY INC CDI,CAT,20061229,5.6,10237348.8,0,0,-607.9,0,0.1,1.06,0,5.283018868,0,0,0,96.42857143,37.5,3.88,0,13.83,0,0,0,5.8,0.7849,1828098,SOFTWARE & SERVICES,0,0,0,0,45,55,27,-0.0291,0.0133,21.5559,56.25,40.1869,54.6392,-25,-18.9189,22.5,3.5,11,3.5,5.8662,5.7274,49.2477,1.7241,40.5405,0.0955,-1.5117,0.8211,-100,0,0,0,0,0
COLLTECH AUSTRALIA,CAU,20061229,0.095,13501916.9,0,0,-1.77,0,29.3,0.03,0,3.166666667,0,0,0,47.36842105,30.52631579,3.88,0,13.83,0,0,0,5.8,0.7849,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,24,35,0.0019,0.0053,-2.2222,0,-7.3684,-23.4783,-26.6667,-16.1905,0.145,0.068,0.13,0.068,0.0835,0.0907,56.0842,2.8572,52.7778,0.0943,-1.2526,0.1705,-13.9344,84.3723,151.497,52.8384,-75,291.0615
CAZALY RESOURCES,CAZ,20061229,0.57,29285148.78,0,7.64075067,7.46,13.0877193,0,0,0,0,0,0,0,272.1052632,63.33333333,3.88,0,13.83,-6.18924933,7.287719298,0,5.8,0.7849,51377454,MATERIALS,0,0,0,0,23,25,20,-0.0021,0.0136,-2.521,-0.8547,0,75.7576,-73.8739,-45.283,2.3,0.245,2.3,0.245,0.5834,0.6179,46.0614,-5,36,0,0.5965,0.5836,136.8839,-41.3386,-61.0763,-74.5081,-82.9714,-96.3504
COMMONWEALTH BANK.,CBA,20061229,49.48,63830083812,4.527081649,16.05451006,308.2,6.228779305,875.6,9.42,1.375892857,5.252653928,19.69428983,100,224,0.626515764,17.13823767,3.88,0.647081649,13.83,2.224510058,0.428779305,-1.272918351,5.8,0.7849,1290017862,BANKS,20060813,20061004,1.3,100,26,12,22,0.1784,0.5729,-1.4339,-1.9028,3.1311,5.1663,6.9448,13.9049,49.48,37,49.48,41.4,48.2812,46.666,68.6936,43.224,84.3077,0.1555,0.7573,0.7936,-0.6033,43.9159,22.0152,-34.889,-17.1174,-18.0678
CBD ENERGY LTD,CBD,20061229,0.1,8605107.1,0,200,0.05,0.5,0,0.01,0,10,0,0,0,15,71,3.88,0,13.83,186.17,-5.3,0,5.8,0.7849,86051071,CAPITAL GOODS,0,0,0,0,73,14,29,0.0084,0.0136,28.2051,28.2051,11.1111,19.0476,51.5152,-1.9608,0.105,0.03,0.105,0.03,0.0598,0.0448,82.264,60.4396,77.5862,0.4023,0.9123,0.1719,0,0,0,0,-100,-100
CBH RESOURCES LTD,CBH,20061229,0.735,554100772.5,0,0,-2.8,0,67.4,0.08,0,9.1875,0,0,0,15.6462585,72.10884354,3.88,0,13.83,0,0,0,5.8,0.7849,753878602,MATERIALS,0,0,0,0,26,21,21,-0.0048,0.0247,6.1224,23.8095,30,119.7183,183.6364,358.8235,0.81,0.16,0.81,0.19,0.7454,0.5973,61.9836,21.1009,66.6667,0.0244,4.2292,0.8298,-44.3722,-77.1086,-77.6768,83.6977,-34.9961,117.8551
CAMBRIAN MINING CDI,CBM,20061229,3.01,12949850.76,0,0,0,0,0,0,0,0,0,0,0,12.95681063,6.976744186,3.88,0,13.83,0,0,0,5.8,0.7849,4302276,MATERIALS,0,0,0,0,44,27,21,0.0207,0.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20061229,3.6,89191224,0,1.235118537,291.47,80.96388889,0,0,0,0,0,0,0,5.555555556,16.66666667,3.88,0,13.83,-12.59488146,75.16388889,0,5.8,0.7849,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,33,13,0.0078,0.0453,-1.1461,-4.9587,-3.6313,5.8282,-2.5424,7.8125,3.8,3,3.8,3,3.5534,3.5096,54.7209,2.8571,61.6438,0.1673,0.277,0.4195,0,0,0,0,-100,0
CLINICAL CELL CULTU.,CCE,20061229,0.115,48956292.01,0,0,-5.46,0,0,0.04,0,2.875,0,0,0,143.4782609,33.04347826,3.88,0,13.83,0,0,0,5.8,0.7849,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,20,21,0.0006,0.007,-7.6923,31.8681,26.3158,4.3478,-22.5806,-66.6667,0.375,0.079,0.29,0.079,0.1079,0.1105,53.9881,17.2414,45.2055,0.4223,0.5931,0.9371,-85.1722,165.9977,421.409,51.771,-18.7598,144.7498
CHROME CORPORATION,CCI,20061229,0.005,8017591.61,0,0,-0.55,0,1573.8,0,0,0,0,0,0,220,20,3.88,0,13.83,0,0,0,5.8,0.7849,1603518322,MATERIALS,0,0,0,0,23,30,13,0,0.0004,-16.6667,0,-28.5714,-11.3357,-58.6233,-48.2792,0.0161,0.0048,0.0161,0.0048,0.0052,0.0067,35.6905,-60,25,0.6255,3.621,0.6137,-66.1344,-93.7034,-81.2805,-87.3017,-88.7005,-20.5952
CCK FINANCIAL,CCK,20061229,0.2,10187863,2.5,10,2,10,0,0,4,0,0,0,0.5,25,62.5,3.88,-1.38,13.83,-3.83,4.2,-3.3,5.8,0.7849,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,49,41,14,0,0,-19.5652,0,-2.6316,5.7143,-22.9167,68.1818,0.25,0.075,0.25,0.075,0.1979,0.1868,63.5616,20,33.3333,0.2668,1.2384,0.6454,0,0,0,0,-100,0
COCA-COLA AMATIL,CCL,20061229,7.76,5825571098,4.12371134,20,38.8,5,222,1.25,1.2125,6.208,14.56371134,100,32,3.608247423,24.09793814,3.88,0.24371134,13.83,6.17,-0.8,-1.67628866,5.8,0.7849,750717925,FOOD BEVERAGE & TOBACCO,20060820,20061002,0.145,100,23,11,35,0.0042,0.099,4.0334,1.355,12.4812,9.8385,1.4925,-4.8346,8.77,6.01,8.02,6.01,7.5891,7.1193,73.9551,72.6028,93.8338,0.817,0.9564,0.5343,51.8217,62.5201,379.7975,31.9148,131.7612,402.64
CREDIT CORP GROUP,CCP,20061229,8.2,353626549.8,2.195121951,22.86032897,35.87,4.374390244,120.2,0.98,1.992777778,8.367346939,24.80420607,100,18,0.975609756,42.43902439,3.88,-1.684878049,13.83,9.030328966,-1.425609756,-3.604878049,5.8,0.7849,43125189,COMMERCIAL SERVICES & SUPPLIES,20060828,20060921,0.1,100,26,21,28,0.0475,0.0932,-0.3759,2.5806,-2.5735,5.298,22.3077,77.0601,8.28,3.53,8.28,4.7,7.9973,7.7359,65.6806,1.2987,75.8196,0.0116,-0.6141,0.9503,847.0588,152.7473,2267.647,0,341.0959,3120
CONCEPT SPORTS LTD.,CCS,20061229,0.045,4984086.69,0,0,-16.54,0,0,-0.05,0,0,0,0,0,157.7777778,71.11111111,3.88,0,13.83,0,0,0,5.8,0.7849,110757482,RETAILING,0,0,0,0,64,18,27,0.0014,0.0034,-4.3478,15.7895,15.7895,12.134,-75.0813,-62.622,0.1079,0.0167,0.1079,0.0167,0.0341,0.031,66.248,64.1026,72.5275,0.6926,-1.3069,0.5384,0,-65.5172,-93.7028,0,-84.1772,9.1703
COBAR CONSOLIDATED,CCU,20061229,0.35,12590073.65,0,0,0,0,0,0,0,0,0,0,0,20,46.85714286,3.88,0,13.83,0,0,0,5.8,0.7849,35971639,MATERIALS,0,0,0,0,39,37,24,0.0001,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20061229,0.745,179032215.8,2.348993289,25.86805556,2.88,3.865771812,22.3,0.07,1.645714286,10.64285714,22.35762224,100,1.75,8.724832215,67.7852349,3.88,-1.531006711,13.83,12.03805556,-1.934228188,-3.451006711,5.8,0.7849,240311699,RETAILING,20060910,20060928,0.01,100,43,14,57,0.0071,0.0293,5.9322,4.1667,25,43.6782,104.918,131.4815,0.745,0.21,0.745,0.255,0.6916,0.5536,81.7318,69.0141,80.3371,0.8826,0.7276,0.9415,400.4082,116.5121,101.066,180.3888,215.3698,1534.6666
CODAN LTD,CDA,20061229,1.35,218761362.9,4.444444444,25.96153846,5.2,3.851851852,6.9,0.18,0.866666667,7.5,3.851851852,100,6,13.7037037,47.77777778,3.88,0.564444444,13.83,12.13153846,-1.948148148,-1.355555556,5.8,0.7849,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060912,20061002,0.035,100,31,39,14,-0.0042,0.0071,0,-9.396,-1.4599,48.3516,50,8.871,1.6,0.74,1.51,0.74,1.3746,1.2824,55.8267,-8.5714,11.5703,0.4886,1.1269,0.7384,-76.0415,43030,854.2036,0,2562.3457,10169.0479
CARDNO LTD,CDD,20061229,5.46,258161008.6,3.47985348,17.40516417,31.37,5.745421245,0,-0.11,1.651052632,0,0,100,19,1.648351648,31.13553114,3.88,-0.40014652,13.83,3.57516417,-0.054578755,-2.32014652,5.8,0.7849,47282236,CAPITAL GOODS,20060917,20061005,0.1,100,35,15,48,0.0091,0.0402,1.6667,4.5714,9.3625,19.3478,17.8112,55.5241,5.5,3.35,5.5,3.74,5.4346,5.042,71.3916,42.4243,81.4433,0.5052,-0.4221,0.8835,-77.3684,-79.0244,-91.4343,-74.8538,-71.5232,330
COMMONWEALTH DIVERS. UNT,CDF,20061229,1.816,90185420.2,5.47907489,5.50803761,32.97,18.15528634,0,1.64,3.313567839,1.107317073,37.6709466,0,9.95,2.147577093,14.64757709,3.88,1.59907489,13.83,-8.32196239,12.35528634,-0.32092511,5.8,0.7849,49661575,DIVERSIFIED FINANCIALS,20060625,20060725,0.063,12.3,38,38,13,0,0.0232,1.0556,3.8835,3.7058,10.9146,9.5783,16.9775,1.855,1.465,1.855,1.55,1.7988,1.725,62.0028,18.2353,82.4193,0.4566,0.1574,0.6667,0,0,-72.752,4900,0,300
CHONGHERR INVESTMENT,CDH,20061229,0.06,6876537.12,0,15.78947368,0.38,6.333333333,13.4,0.05,0,1.2,0,0,0,150,48.33333333,3.88,0,13.83,1.959473684,0.533333333,0,5.8,0.7849,114608952,MATERIALS,0,0,0,0,58,42,45,0,0,30,30,8.3333,62.5,54.7619,85.7143,0.08,0.031,0.08,0.031,0.0591,0.0528,57.5081,0,50,0.197,8.461,0.3892,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20061229,1.07,573117071.2,0,0,0,0,0,0,0,0,0,0,0,1.869158879,3.271028037,3.88,0,13.83,0,0,0,5.8,0.7849,535623431,REAL ESTATE,0,0,0,0,22,21,12,0.0014,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20061229,0.08,7860000,0,3.9408867,2.03,25.375,29.9,0.16,0,0.5,0,0,0,6.25,43.75,3.88,0,13.83,-9.8891133,19.575,0,5.8,0.7849,98250000,REAL ESTATE,0,0,0,0,76,24,51,0.0005,0.0001,0,-30,-30,-9.2593,-42.3529,22.5,0.085,0.04,0.085,0.045,0.0742,0.0644,65.788,19.2308,100,0.1813,-1.0909,0.3965,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20061229,1.165,30969987.2,0,0,0,0,0,0,0,0,0,0,0,9.012875536,3.862660944,3.88,0,13.83,0,0,0,5.8,0.7849,26583680,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORADO GROUP,CDO,20061229,4.03,385957299.3,5.955334988,10.54973822,38.2,9.478908189,1.1,0.93,1.591666667,4.333333333,30.70306038,100,24,19.85111663,21.58808933,3.88,2.075334988,13.83,-3.28026178,3.678908189,0.155334988,5.8,0.7849,95771042,RETAILING,20060925,20061005,0.52,100,19,18,38,0.0108,0.1356,0,-0.7229,-2.6005,-10.4348,14.4444,-10.6291,4.93,3.2,4.83,3.2,4.0641,4.1903,42.0425,-29.5774,39.2308,0.5935,-1.3086,0.4694,-100,-100,-100,-100,-100,-100
CARINDALE PROPERTY UNIT,CDP,20061229,5.1,357000000,4.498039216,4.740658115,107.58,21.09411765,14.4,4.57,4.689625109,1.115973742,44.11294461,0,22.94,0.980392157,30.39215686,3.88,0.618039216,13.83,-9.089341885,15.29411765,-1.301960784,5.8,0.7849,70000000,REAL ESTATE,20060625,20060830,0.12,0,26,35,31,-0.0004,0.0455,0,0.8163,7.3913,28.3117,33.8753,43.1884,5.14,3.33,5.14,3.5,5.0555,4.5226,85.6927,60.9756,93.0876,0.8237,0.9964,0.9696,2686.6667,1641.6666,660,1990,596.6667,2686.6667
COMMANDER COMMUNICA.,CDR,20061229,2.22,502767216.2,1.801801802,17.8313253,12.45,5.608108108,1563.5,-0.23,3.1125,0,0,100,4,9.009009009,20.27027027,3.88,-2.078198198,13.83,4.001325301,-0.191891892,-3.998198198,5.8,0.7849,226471719,TECHNOLOGY HARDWARE & EQUIPMENT,20060831,20061003,0.06,100,21,18,17,0.0002,0.0302,-0.8811,8.1731,9.2233,14.2132,4.1667,6.6351,2.5,1.785,2.42,1.785,2.1893,2.0774,62.0197,31.0345,71.5686,0.4118,0.7968,0.313,-1.3276,-91.0168,528.4844,253.1508,199.4367,568.7381
COMDEK LTD,CDS,20061229,0.02,6339360.24,0,0,-11.1,0,0,0,0,0,0,0,0,740,25,3.88,0,13.83,0,0,0,5.8,0.7849,316968012,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,8,81,60,-0.0002,0.0004,-89.2868,-89.2868,-89.2868,-89.2868,-89.2868,-89.2868,0.168,0.017,0.168,0.017,0.0397,0.126,1.6142,-97.3687,3.4855,0.7567,4.1655,0.9544,0,0,0,0,0,0
CASTLE MINERALS,CDT,20061229,0.305,4677066.725,0,0,0,0,0,0,0,0,0,0,0,60.6557377,4.918032787,3.88,0,13.83,0,0,0,5.8,0.7849,15334645,MATERIALS,0,0,0,0,40,54,17,-0.0031,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20061229,4.8,373451030.4,0,0,-2.98,0,25.7,0,0,0,0,0,0,14.58333333,47.91666667,3.88,0,13.83,0,0,0,5.8,0.7849,77802298,MATERIALS,0,0,0,0,36,20,33,-0.0139,0.1239,16.7665,14.7059,1.5625,40.7942,1178.6885,2263.6362,7.11,0.135,7.11,0.15,4.5808,3.6351,62.557,28.9157,69.0278,0.5597,-0.8119,0.6714,221.2016,243.3652,484.3722,-10.5998,678.4597,0
CDS TECHNOLOGIES,CDX,20061229,2.2,82899590.4,1.818181818,18.03278689,12.2,5.545454545,3,0.55,3.05,4,22.27272727,0,4,22.72727273,29.54545455,3.88,-2.061818182,13.83,4.202786885,-0.254545455,-3.981818182,5.8,0.7849,37681632,CAPITAL GOODS,0,0,0,0,49,24,31,-0.001,0.0051,-2.7273,-6.9565,4.3903,15.0538,-16.0784,-12.2951,2.7,1.55,2.7,1.55,2.1931,2.0668,60.5705,29.8246,79.7203,0.3794,0.6738,0.7408,-6.2701,-88.172,2232,922.807,0,71.4706
CONECO LTD,CEC,20061229,0.76,30667045,0,0,-30.6,0,136.6,0.24,0,3.166666667,0,0,0,0,95.65789474,3.88,0,13.83,0,0,0,5.8,0.7849,40351375,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,15,24,0.0144,0.0176,4.2373,18.2692,50,156.25,179.5455,30.8511,0.76,0.13,0.76,0.13,0.6675,0.4271,87.7132,78.2609,99.1597,0.9366,6.1835,0.7196,3.2567,115.6,43.9252,0,331.2,2980
CEC GROUP LTD,CEG,20061229,1.93,109243251.5,5.18134715,10.35407725,18.64,9.658031088,162.1,0.63,1.864,3.063492063,28.55366395,100,10,6.21761658,46.06217617,3.88,1.30134715,13.83,-3.475922747,3.858031088,-0.61865285,5.8,0.7849,56602721,CAPITAL GOODS,20060917,20061005,0.06,100,21,41,22,-0.0013,0.0202,-0.5291,-1.0526,-1.0526,24.5033,65.3603,77.3866,2,1.0309,2,1.0502,1.924,1.7842,63.0872,-6.25,60,0.0721,-0.0505,0.9394,171.875,15.2318,42.623,-13,-92.0037,-52.1978
C @ LTD,CEO,20061229,0.048,1173744.336,0,0,-5.51,0,77.3,0.04,0,1.2,0,0,0,410.4166667,27.08333333,3.88,0,13.83,0,0,0,5.8,0.7849,24453007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,71,40,-0.0006,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20061229,2.02,1081392191,6.089108911,4.000792236,50.49,24.9950495,0,1.92,4.104878049,1.052083333,50.97478342,0,12.3,3.465346535,28.21782178,3.88,2.209108911,13.83,-9.829207764,19.1950495,0.289108911,5.8,0.7849,535342669,REAL ESTATE,20060625,20060824,0.06,0,34,11,17,0.0178,0.0903,0,5.0562,4.7619,22.623,19.8718,22.2222,2.02,1.47,2.02,1.47,1.8826,1.7637,74.7483,48.9796,86.5385,0.7044,0.408,0.8886,134.3424,321.9839,138.6656,-48.2322,-69.9704,358.6693
CONNECTEAST GROUP STAPLED,CEU,20061229,1.43,1789351405,4.545454545,0,0,0,0,0.91,0,1.571428571,0,0,6.5,4.195804196,24.12587413,3.88,0.665454545,13.83,0,0,-1.254545455,5.8,0.7849,1251294689,TRANSPORTATION,20061005,20061123,0.033,0,22,16,26,0.0008,0.0177,9.7015,11.7871,13.9535,27.8261,15.748,22.5,1.47,1.1,1.47,1.1,1.4234,1.3026,0,0,0,0,0,0,153.0286,60.9688,155.8082,699.1548,165.9158,1244.8212
CENTENNIAL COAL,CEY,20061229,2.83,853902921.2,4.593639576,47.16666667,6,2.120141343,87.3,3.02,0.461538462,0.937086093,4.395900124,0,13,55.4770318,13.42756184,3.88,0.713639576,13.83,33.33666667,-3.679858657,-1.206360424,5.8,0.7849,301732481,ENERGY,20060917,20061005,0.07,0,17,31,47,0.0038,0.0438,5.3763,-0.339,-25.1908,-18.5596,-18.1058,-19.4521,5.33,2.51,4.35,2.51,2.8352,3.2887,36.7675,-62.2222,22.5877,0.6142,3.7057,0.2381,-50.5074,-60.8755,-12.2734,85.3232,266.5335,88.4814
CAPE LAMBERT IRON,CFE,20061229,0.335,82937980.77,0,0,-3.03,0,0,0,0,0,0,0,0,108.9552239,20.59701493,3.88,0,13.83,0,0,0,5.8,0.7849,247576062,MATERIALS,0,0,0,0,29,20,23,-0.0035,0.0185,-6.5574,-6.5574,-13.6364,-25,-14.2568,7.179,0.67,0.2438,0.67,0.2438,0.3391,0.3416,49.1337,0,63.4921,0.3522,2.9915,0.4691,463.5091,626.1804,145.1024,751.7335,356.1611,0
COLONIAL FS PRIVATE,CFI,20061229,0.64,86767011.84,3.125,10.77441077,5.94,9.28125,0,0.76,2.97,0.842105263,17.59046053,100,2,10.9375,14.84375,3.88,-0.755,13.83,-3.055589226,3.48125,-2.675,5.8,0.7849,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.01,100,42,7,73,0.0003,0.0002,1.5748,0.7812,12.1739,9.322,8.4034,-6.5217,0.78,0.545,0.715,0.545,0.6383,0.6163,67.6503,83.3334,93.0233,0.6531,-0.1341,0.7742,-26.7196,62.4633,214.7727,354.0984,-29.6061,-42.4116
CFK CHILDCARE CENTRE,CFK,20061229,0.335,29739685.3,0,0,-6.1,0,0,-0.1,0,0,0,0,0,91.04477612,7.462686567,3.88,0,13.83,0,0,0,5.8,0.7849,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,26,15,-0.0001,0.0071,-2.6667,-2.6667,-3.9474,-3.9474,-32.4074,-12.0482,0.61,0.32,0.61,0.32,0.341,0.3743,40.763,-37.931,29.4118,0.7143,-0.5579,0.6478,394.2675,47.6689,343.4286,216.0896,-80.5148,54.1212
CLUFF RESOURCES,CFR,20061229,0.014,15719435.26,0,0,-1.01,0,0,0,0,0,0,0,0,85.71428571,28.57142857,3.88,0,13.83,0,0,0,5.8,0.7849,1122816804,MATERIALS,0,0,0,0,27,15,21,0,0.0004,0,-6.6667,0,0,-30,16.6667,0.024,0.01,0.024,0.01,0.0136,0.0144,46.4494,0,33.3333,0.0303,-1.8733,0.4025,94.3907,30.4686,11.9652,0,-83.9375,43.5714
CERAMIC FUEL CELLS,CFU,20061229,1.19,368311615.2,0,0,-15.66,0,0,0.07,0,17,0,0,0,7.56302521,64.28571429,3.88,0,13.83,0,0,0,5.8,0.7849,309505559,CAPITAL GOODS,0,0,0,0,53,7,31,0.0562,0.1097,-6.1728,-3.1847,11.7647,28.8136,-5,35.7143,1.225,0.43,1.225,0.43,0.9206,0.7471,84.9539,73.8461,84.6491,0.4385,1.0733,0.6893,-86.5246,395.283,13.8829,452.6316,-93.6518,517.647
CFS RETAIL PROPERTY UNIT,CFX,20061229,2.33,4944235661,4.763948498,7.976720301,29.21,12.53648069,37.9,1.71,2.631531532,1.362573099,27.89107246,0,11.1,3.004291845,24.89270386,3.88,0.883948498,13.83,-5.853279699,6.736480687,-1.036051502,5.8,0.7849,2121989554,REAL ESTATE,20060625,20060824,0.056,0,38,10,28,0.0326,0.0882,-2.3042,4.9505,3.9216,14.5946,6,13.0667,2.37,1.77,2.37,1.79,2.177,2.0296,75.6042,46.7742,82.1989,0.6813,0.4213,0.5679,135.332,89.6981,144.5585,46.083,255.9114,150.0449
CHALLENGER F.S.G.LTD,CGF,20061229,4.12,2270546585,1.82038835,16.5329053,24.92,6.048543689,0,0.02,3.322666667,206,878.868932,100,7.5,1.941747573,29.36893204,3.88,-2.05961165,13.83,2.702905297,0.248543689,-3.97961165,5.8,0.7849,551103540,DIVERSIFIED FINANCIALS,20060920,20061019,0.05,100,28,13,40,0.0137,0.0981,7.027,10,13.7931,26.5176,9.0909,1.7995,4.2,2.93,4.2,2.93,4.0018,3.6115,71.5294,56.3025,96.5517,0.9064,0.1912,0.6426,-36.2069,171.5009,115.3272,235.713,203.088,1414.1614
COLES GROUP LTD,CGJ,20061229,14,16766506512,3,14.98929336,93.4,6.671428571,38.6,1.84,2.223809524,7.608695652,37.60621118,100,42,1.357142857,6.071428571,3.88,-0.88,13.83,1.159293362,0.871428571,-2.8,5.8,0.7849,1197607608,FOOD & STAPLES RETAILING,20061015,20061112,0.225,100,22,16,21,0.0528,0.2263,-3.4934,-1.0448,0.4545,12.3729,27.9923,32.4675,14.69,9.5,14.69,9.5,13.7436,13.2076,60.4087,19.6506,68.2303,0.0837,0.8817,0.8418,-7.9285,20.0693,-86.9317,14.8911,37.2012,117.776
COUGAR METALS NL,CGM,20061229,0.265,12475274.89,0,18.53146853,1.43,5.396226415,0,0,0,0,0,0,0,88.67924528,35.8490566,3.88,0,13.83,4.701468531,-0.403773585,0,5.8,0.7849,47076509,MATERIALS,0,0,0,0,30,39,27,-0.0005,0.0073,-14.7541,-21.2121,-33.3333,-35,-17.4603,100,0.49,0.105,0.49,0.155,0.2722,0.3339,30.3561,-67.5676,17.8947,0.868,0.4642,0.8182,2985,14.2593,-65.8172,0,131.9549,-86.645
CPT GLOBAL LTD,CGO,20061229,1,33955583,6,16.77852349,5.96,5.96,0,0.2,0.993333333,5,11.76,100,6,3,44,3.88,2.12,13.83,2.94852349,0.16,0.2,5.8,0.7849,33955583,SOFTWARE & SERVICES,20061018,20061109,0.033,100,55,39,28,0.0036,0.0211,16.2791,13.6364,40.8451,53.8462,55.0388,66.6667,1.03,0.56,1.03,0.56,0.9732,0.8088,80.3491,75.6757,92.3077,0.825,-0.9654,0.8585,0,-100,-100,0,0,0
COGSTATE LTD,CGS,20061229,0.22,9786559.64,0,0,-4.14,0,0,0.07,0,3.142857143,0,0,0,36.36363636,55,3.88,0,13.83,0,0,0,5.8,0.7849,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,65,30,22,0.0009,0.0075,11.1111,0,-4.7619,-4.7619,66.6667,60.96,0.29,0.0994,0.29,0.0994,0.2025,0.2052,54.233,17.6471,63.6364,0.8462,-3.2253,0.6106,-18.0328,700,-40.2985,-96.9269,-80.3729,-75.1244
CASTLEMAINE,CGT,20061229,0.225,15624928.13,0,0,-1.19,0,0,0,0,0,0,0,0,42.22222222,26.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,69444125,MATERIALS,0,0,0,0,48,29,21,-0.0004,0.0104,12.8205,33.3333,2.3256,-4.3478,10,51.7241,0.31,0.079,0.31,0.16,0.2079,0.2044,56.3493,-10.5263,62.5,0.5081,1.1761,0.5643,-48,0,160,0,73.3333,-65.3333
CGA MINING LTD,CGX,20061229,0.52,62537507.76,0,0,-11.46,0,0,0,0,0,0,0,0,11.53846154,28.84615385,3.88,0,13.83,0,0,0,5.8,0.7849,120264438,MATERIALS,0,0,0,0,29,30,18,-0.0042,0.0116,-6.1403,-0.9259,11.4583,27.381,38.961,-17.6923,0.68,0.37,0.6,0.37,0.5342,0.4937,54.9243,24.3243,62.5,0.0325,0.4391,0.6087,-41.2353,-40.8526,-66.8106,-83.4603,-10.644,494.6429
COCA-COLA HELLENIC CDI,CHB,20061229,43.61,10321117472,1.175647787,9.932809475,439.05,10.06764504,478.1,0,8.56348742,0,0,0,51.27,11.21302454,18.18390277,3.88,-2.704352213,13.83,-3.897190525,4.267645036,-4.624352213,5.8,0.7849,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,39,48,13,0.0454,3.1827,-1.6667,-2.0151,1.2586,11.997,10.625,23.0192,48.5,35.05,48.5,35.68,44.462,42.6757,52.1276,-6.0257,57.3006,0.3452,-0.4641,0.5483,200,-85.7143,-25,200,200,-78.5714
CHARTER HALL GROUP STAPLED,CHC,20061229,2.26,850480347.9,0,49.02386117,4.61,2.039823009,0,0.85,0,2.658823529,0,0,0,0,43.80530973,3.88,0,13.83,35.19386117,-3.760176991,0,5.8,0.7849,376318738,REAL ESTATE,0,0,0,0,47,10,73,0.0099,0.0628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20061229,1.05,150355205.7,2.857142857,25.92592593,4.05,3.857142857,2738,-0.01,1.35,0,0,100,3,0,46.66666667,3.88,-1.022857143,13.83,12.09592593,-1.942857143,-2.942857143,5.8,0.7849,143195434,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.03,100,68,17,55,0.0099,0.0155,6.4171,9.3407,24.375,29.2208,17.0588,11.7978,1.05,0.56,1.05,0.56,0.986,0.8809,70.8833,71.4286,88.1579,0.7772,1.5333,0.4914,1559.8342,59986,31524.2109,0,14071.2266,98.9076
CHARTER PACIFIC,CHF,20061229,0.43,36424036.66,0,0,-2,0,1.3,0.5,0,0.86,0,0,0,9.302325581,20.93023256,3.88,0,13.83,0,0,0,5.8,0.7849,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,31,41,24,0.0028,0.0102,4.6512,5.8823,11.1111,20,9.7561,20.0536,0.47,0.34,0.47,0.34,0.4196,0.4096,55.4587,18.5185,51.7857,0.2523,-1.6768,0.2134,120.5128,-31.962,4.1162,2050,25.731,1016.8831
CCI HOLDINGS LTD,CHL,20061229,0.33,44769685.29,3.03030303,16.01941748,2.06,6.242424242,171.5,0.04,2.06,8.25,35.77272727,100,1,12.12121212,51.51515152,3.88,-0.84969697,13.83,2.189417476,0.442424242,-2.76969697,5.8,0.7849,135665713,ENERGY,20061025,20061116,0.01,100,37,43,14,0.0008,0.0004,-7.1429,-7.1429,1.5625,4.8387,66.6667,75.6757,0.36,0.15,0.36,0.16,0.3301,0.3236,50.3578,0,24.2424,0.033,-0.4839,0.9024,303.2258,12.5,70.4545,-74.1736,561.7647,275
CHALICE GOLD MINES,CHN,20061229,0.12,7710328.44,0,0,0,0,0,0,0,0,0,0,0,150,8.333333333,3.88,0,13.83,0,0,0,5.8,0.7849,64252737,MATERIALS,0,0,0,0,30,26,7,0.0002,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20061229,6.25,507337768.8,3.04,27.17391304,23,3.68,0.4,5.62,1.210526316,1.112099644,7.431743772,100,19,4,14.08,3.88,-0.84,13.83,13.34391304,-2.12,-2.76,5.8,0.7849,81174043,DIVERSIFIED FINANCIALS,20060821,20060904,0.105,100,41,38,9,0.0365,0.0384,6.5681,0.6202,8.1667,12.2837,13.8596,31.1111,6.5,4.84,6.5,5.35,6.2055,6.021,54.06,7.2464,53.7778,0.0152,0.3811,0.7582,-53.3333,-11.3924,22.807,100,159.2593,-66.6667
CHAPMANS LTD,CHP,20061229,0.019,1710000,0,0,-0.78,0,0.3,0.04,0,0.475,0,0,0,94.73684211,10.52631579,3.88,0,13.83,0,0,0,5.8,0.7849,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,42,51,20,0.0002,0.0001,-33.3333,17.647,0,-4.7619,-13.0435,-42.8571,0.062,0.017,0.034,0.017,0.0193,0.0209,46.1788,-4,12.8205,0.0045,3.2663,0.835,0,0,0,233.3333,-95.0495,0
CHIQUITA BRANDS,CHQ,20061229,0.73,109372369.7,2.054794521,31.87772926,2.29,3.136986301,154.4,0.31,1.526666667,2.35483871,7.740167919,0,1.5,6.849315068,36.98630137,3.88,-1.825205479,13.83,18.04772926,-2.663013699,-3.745205479,5.8,0.7849,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,33,30,27,-0.0018,0.0023,0,0.6803,2.069,-3.8961,27.5862,5.7143,0.87,0.46,0.77,0.46,0.7372,0.7121,54.6147,7.6923,66.6667,0.1854,-0.1973,0.6224,-91.8953,-53.924,-41.0622,-44.6472,838.1443,550
CHALMERS LTD,CHR,20061229,3.2,18273600,2.8125,14.86988848,21.52,6.725,39.2,3.39,2.391111111,0.943952802,13.23071534,100,9,16.25,21.875,3.88,-1.0675,13.83,1.039888476,0.925,-2.9875,5.8,0.7849,5710500,TRANSPORTATION,20060911,20061001,0.05,100,39,54,13,0,0,0,-5.8824,-8.5714,20.7547,6.6667,6.6667,3.72,2.5,3.72,2.5,3.2205,3.1425,52.1178,-50,27.7778,0.6364,0.9999,0.6242,-100,0,0,-100,0,0
CHALLENGER INFRAST. STAPLED,CIF,20061229,3.73,555378570.1,0,0,-12.07,0,0,-0.95,0,0,0,0,0,1.608579088,18.230563,3.88,0,13.83,0,0,0,5.8,0.7849,148895059,UTILITIES,0,0,0,0,34,12,44,0.0033,0.0534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20061229,0.063,52185384.09,0,0,-0.21,0,0,0,0,0,0,0,0,74.6031746,14.28571429,3.88,0,13.83,0,0,0,5.8,0.7849,828339430,ENERGY,0,0,0,0,25,20,25,0.0006,0.0026,-6.3492,-6.3492,-10.6061,-23.3766,-15.7143,-22.3684,0.105,0.051,0.105,0.055,0.0586,0.0658,48.2127,-9.0909,33.3333,0.3084,1.3863,0.4781,43.3497,338.65,84.9283,-64.7657,-71.2784,33.7551
CI RESOURCES LTD,CII,20061229,0.14,10202374.28,0,0,-1.25,0,0,0.16,0,0.875,0,0,0,28.57142857,28.57142857,3.88,0,13.83,0,0,0,5.8,0.7849,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,55,45,20,0,0,-3.8462,-3.8462,-24.2424,13.6364,4.1667,-13.7931,0.165,0.1,0.165,0.1,0.1372,0.1351,54.3099,-38.4615,37.5,0.1238,4.4851,0.1736,0,0,-100,0,0,0
CENTREBET INTERNAT.,CIL,20061229,1.91,166736677.9,0,0,0,0,0,0,0,0,0,0,0,6.806282723,18.84816754,3.88,0,13.83,0,0,0,5.8,0.7849,87296690,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,11,57,0.0002,0.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20061229,19.9,524967671.5,2.713567839,26.7833109,74.3,3.733668342,0,19.86,1.375925926,1.002014099,7.469391267,100,54,5.27638191,16.98492462,3.88,-1.166432161,13.83,12.9533109,-2.066331658,-3.086432161,5.8,0.7849,26380285,DIVERSIFIED FINANCIALS,20060829,20060918,0.33,100,58,38,33,-0.0988,0.0395,0,1.3845,2.0912,5.7778,8.8,19,20.95,15.7,20.95,16.3,19.7357,18.8225,63.8895,32.8084,71.0345,0.5512,0.5549,0.8566,-100,-100,0,0,-100,-100
CIRCADIAN TECH,CIR,20061229,1.555,62393594.39,0,0,-16.13,0,0,1.41,0,1.102836879,0,0,0,2.893890675,36.33440514,3.88,0,13.83,0,0,0,5.8,0.7849,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,33,28,22,-0.0039,0.0059,9.0909,13.6364,-2.5974,21.9512,38.8889,29.3103,1.6,0.99,1.6,0.99,1.5364,1.3948,69.1362,15.942,88.764,0.4687,0.0813,0.8185,-21.2245,-84.498,271.1538,-8.0952,-68.6688,-54.2654
CLIME INVESTMENT,CIW,20061229,0.8,41989308,5,15.68627451,5.1,6.375,0,0.69,1.275,1.15942029,12.9692029,100,4,0.625,14.375,3.88,1.12,13.83,1.85627451,0.575,-0.8,5.8,0.7849,52486635,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,76,21,41,0,0.0005,5.2239,5.2239,15.27,22.2035,40.1127,35.4422,0.8,0.4945,0.8,0.5032,0.7706,0.664,77.1503,55.0972,98.2614,0.6945,1.371,0.9052,537.8378,807.6923,0,0,-2.6804,63.8889
CALLIDEN GROUP,CIX,20061229,0.535,107536251.4,0,0,-2.09,0,0,0.39,0,1.371794872,0,0,0,0,34.57943925,3.88,0,13.83,0,0,0,5.8,0.7849,201002339,INSURANCE,0,0,0,0,51,20,21,0.0088,0.0195,-4.1667,1.0989,2.2222,17.9487,2.2222,29.5775,0.535,0.32,0.535,0.34,0.4827,0.4425,76.2154,52.9412,86.0465,0.5138,0.3374,0.595,-12.8445,-62.7474,3062,354.3103,-27.9727,-40.8087
CITY PACIFIC LTD,CIY,20061229,4.45,585504446.9,10.11235955,9.14696814,48.65,10.93258427,120.5,0.93,1.081111111,4.784946237,24.969675,100,45,21.34831461,30.78651685,3.88,6.232359551,13.83,-4.68303186,5.13258427,4.312359551,5.8,0.7849,131574033,DIVERSIFIED FINANCIALS,20061016,20061030,0.34,100,13,22,32,0.0005,0.0533,-0.2222,2.2779,-2.8139,15.7216,39.8754,13.3838,5.39,3.15,5.39,3.15,4.4518,4.3608,52.8262,-15.7895,34.0909,0.3473,0.7416,0.7005,-51.7118,-66.6831,-81.0629,-56.2944,-76.9336,24.2202
CORETRACK LTD,CKK,20061229,0.165,4099177.665,0,0,0,0,0,0,0,0,0,0,0,47.27272727,15.15151515,3.88,0,13.83,0,0,0,5.8,0.7849,24843501,ENERGY,0,0,0,0,21,43,44,-0.0017,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LTD,CKL,20061229,0.625,50298017.5,4.4,11.18067979,5.59,8.944,1862.3,0.02,2.032727273,31.25,155.344,100,2.75,2.4,26.4,3.88,0.52,13.83,-2.649320215,3.144,-1.4,5.8,0.7849,80476828,MATERIALS,20060828,20061004,0.018,100,37,16,31,0.0037,0.0065,3.4783,0.8475,11.215,17.8218,12.2642,4.386,0.63,0.46,0.63,0.46,0.6093,0.5595,67.5405,42.8571,85.5263,0.7949,-0.9057,0.4617,166.6667,30.1038,358.5366,213.3333,0,54.7325
CHEVIOT KIRRIBILLY STAPLED,CKP,20061229,1.75,18561172,0,0,0,0,0,0,0,0,0,0,0,42.85714286,8.571428571,3.88,0,13.83,0,0,0,5.8,0.7849,10606384,REAL ESTATE,0,0,0,0,19,81,72,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20061229,0.19,13286852.19,0,0,-12.98,0,276,0.1,0,1.9,0,0,0,60.52631579,34.21052632,3.88,0,13.83,0,0,0,5.8,0.7849,69930801,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,32,36,-0.0006,0.0045,6.6667,14.2857,28,6.6667,-23.8095,-40.7407,0.38,0.125,0.305,0.125,0.1854,0.1629,60.1697,41.9355,73.6842,0.7206,-2.6947,0.8824,0,163.3268,784.6405,463.9583,6667.5,-43.1303
COMMUNITY LIFE LTD,CLF,20061229,0.275,12903846.18,0,98.21428571,0.28,1.018181818,0,0.5,0,0.55,0,0,0,12.72727273,30.90909091,3.88,0,13.83,84.38428571,-4.781818182,0,5.8,0.7849,46923077,REAL ESTATE,0,0,0,0,55,40,30,0.0015,0.0025,0,2,-3.7736,-1.9231,27.5,24.3902,0.33,0.19,0.305,0.19,0.2643,0.2608,59.9746,0,80,0.0834,-0.7668,0.5926,-62.963,0,0,-60,-68.5535,-54.3379
COLLECTION HOUSE,CLH,20061229,1.05,102187975.1,1.904761905,16.93548387,6.2,5.904761905,77.9,0.65,3.1,1.615384615,14.27106227,0,2,46.66666667,27.61904762,3.88,-1.975238095,13.83,3.105483871,0.104761905,-3.895238095,5.8,0.7849,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,29,29,11,-0.0036,0.0279,0.4608,2.3474,-4.386,-5.6277,14.1361,-23.7762,1.69,0.775,1.52,0.775,1.0411,1.0898,43.3559,-61.9048,37.7483,0.8943,-2.0474,0.5824,13.1148,-68.8628,-7.2581,61.9718,-67.6664,-39.0459
CYPRESS LAKES GROUP,CLK,20061229,0.21,11381321.28,0,0,-2.8,0,105,0.01,0,21,0,0,0,57.14285714,0,3.88,0,13.83,0,0,0,5.8,0.7849,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,91,0,0,0,-8.6957,-8.6957,-4.5455,-36.3636,-35.3846,0.4,0.21,0.33,0.21,0.2112,0.2266,16.3183,-100,0,0.7273,-0.31,0.58,0,0,-100,0,0,0
CLELAND (P.),CLL,20061229,0.42,7075797.96,0,31.11111111,1.35,3.214285714,0,0.55,0,0.763636364,0,0,0,9.523809524,16.66666667,3.88,0,13.83,17.28111111,-2.585714286,0,5.8,0.7849,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,50,42,9,0,0,0,0,-4.5455,13.5135,10.5263,16.6667,0.46,0.34,0.46,0.35,0.4201,0.4032,62.6794,20,33.3333,0.3324,-0.3993,0.4096,0,0,0,0,0,0
CLOUGH LTD,CLO,20061229,0.42,214297534.5,0,0,-3.02,0,34.2,0.3,0,1.4,0,0,0,15.47619048,28.57142857,3.88,0,13.83,0,0,0,5.8,0.7849,510232225,CAPITAL GOODS,0,0,0,0,24,25,20,-0.0016,0.0077,2.2727,4.6512,-1.0989,25,8.4337,16.8831,0.525,0.305,0.48,0.305,0.4332,0.43,42.3302,-42.8571,25.9259,0.4903,-0.7779,0.302,-53.8014,-32.8785,-81.5338,130.5804,-82.7084,-65.624
CELLNET GROUP,CLT,20061229,1.4,74339109.6,1.428571429,45.60260586,3.07,2.192857143,110.3,0.82,1.535,1.707317073,4.92630662,100,2,20,31.42857143,3.88,-2.451428571,13.83,31.77260586,-3.607142857,-4.371428571,5.8,0.7849,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,32,31,12,-0.0005,0.0173,-2.0833,-11.875,-5.3691,8.4615,31.7757,42.4242,1.66,0.96,1.66,0.96,1.4157,1.3895,49.6959,-11.2903,27.5556,0.5907,0.6523,0.7847,-100,-100,-100,-100,-100,-100
CLOVER CORPORATION,CLV,20061229,0.13,21473620.48,0,48.14814815,0.27,2.076923077,0,0.14,0,0.928571429,0,0,0,34.61538462,23.07692308,3.88,0,13.83,34.31814815,-3.723076923,0,5.8,0.7849,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,36,11,-0.0012,0.0035,-3.5714,-3.5714,3.8462,-3.5714,-10,-20.5882,0.18,0.1,0.17,0.1,0.1343,0.138,42.6957,0,20,0.611,-2.043,0.5371,132.5581,-80.8061,-87.9735,0,426.3158,0
0,CLX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061112,20061130,0.03,100,63,23,54,0.0009,0.0048,-5.3571,17.7778,47.2222,126.4957,120.8333,178.9474,0.924,0.2508,0.924,0.297,0.8788,0.6327,86.4609,69.0107,92.7553,0.7606,-0.2623,0.913,-88.3333,-65,-94.2623,0,-94.964,-99.5935
CENTRALIAN MINERALS,CME,20061229,0.041,16521314.04,0,0,-100.3,0,0,0,0,0,0,0,0,21.95121951,39.02439024,3.88,0,13.83,0,0,0,5.8,0.7849,402958879,MATERIALS,0,0,0,0,3,89,63,-0.0007,0.0038,0,0,0,0,0,0,0.8503,0.03,0.8503,0.03,0.1609,0.63,2.8234,-95.5154,1.8982,0.7547,5.1357,0.5235,0,0,0,0,0,0
CMI LTD.,CMI,20061229,1.56,52732109.04,7.692307692,6.652452026,23.45,15.03205128,68.1,1.57,1.954166667,0.993630573,30.0173526,100,12,2.564102564,37.5,3.88,3.812307692,13.83,-7.177547974,9.232051282,1.892307692,5.8,0.7849,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,41,5,38,0.0395,0.1108,0,-1.6393,-7.6923,3.8961,-11.4391,-13.0435,1.69,0.98,1.58,0.98,1.3596,1.2526,80.8606,52.0834,90.5882,0.5056,-0.1728,0.4427,279.2893,708.658,2010.7345,0,4881.3335,439.1053
CUMNOCK COAL LTD,CMK,20061229,0.3,75159288,16.66666667,4.109589041,7.3,24.33333333,0,0,1.46,0,0,0,5,96.66666667,10,3.88,12.78666667,13.83,-9.720410959,18.53333333,10.86666667,5.8,0.7849,250530960,ENERGY,20060223,20060308,0.05,0,50,29,18,-0.0006,0.0055,0,0,3.4483,-10.4478,-23.0769,-53.8461,0.7,0.27,0.59,0.27,0.2996,0.314,45.327,27.2728,73.3334,0.1468,0.9268,0.918,-40,0,0,0,-65.9091,-25
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LTD,CMO,20061229,0.011,8829797.867,0,0,-1.11,0,0,0,0,0,0,0,0,27.27272727,36.36363636,3.88,0,13.83,0,0,0,5.8,0.7849,802708897,SOFTWARE & SERVICES,0,0,0,0,39,27,20,0.0003,0.0009,14.2857,14.2857,0,-20,-11.1111,-20,0.014,0.007,0.014,0.007,0.0097,0.0085,68.7847,60,84.6154,0.6487,-1.2495,0.1396,498.4888,282.7751,0,432.765,740.9545,4110.5264
COMPUMEDICS LTD,CMP,20061229,0.16,22400000,0,0,-1.1,0,94.3,0.05,0,3.2,0,0,0,21.875,63.125,3.88,0,13.83,0,0,0,5.8,0.7849,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,27,35,0,0,-5.5556,70,47.8261,70,126.6667,17.2414,0.23,0.06,0.195,0.06,0.1575,0.1237,69.2241,50,64.6465,0.6491,-0.1706,0.6322,-98.4301,0,-70,-99.6571,-98.774,-95.5224
CHEMEQ LTD,CMQ,20061229,0.21,21414387.75,0,0,-32,0,127.7,0,0,0,0,0,0,271.4285714,26.19047619,3.88,0,13.83,0,0,0,5.8,0.7849,101973275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,19,61,0.0068,0.0208,0,0,-38.3333,-51.9481,-61.8557,-80.7292,1.2,0.16,0.77,0.16,0.1943,0.2746,42.297,-32,28.1553,0.0216,1.8424,0.9537,480.4,112.4451,44.5939,85.5499,-10.9269,170.2048
COMPASS RESOURCES NL,CMR,20061229,5.66,703789937.9,0,0,-1.65,0,0.1,0.55,0,10.29090909,0,0,0,1.413427562,75.26501767,3.88,0,13.83,0,0,0,5.8,0.7849,124344512,MATERIALS,0,0,0,0,31,16,26,0.0013,0.1575,13.9535,14.486,13.6891,31.016,175.2809,345.4546,5.66,1.025,5.66,1.25,5.3262,4.4127,71.8992,50.4202,87.3077,0.7136,0.1453,0.927,56.3835,172.083,1.0918,419.472,102.3136,112.4157
COMMSECURE LTD,CMS,20061229,0.033,3447503.037,0,0,-0.7,0,3.5,0.01,0,3.3,0,0,0,21.21212121,30.3030303,3.88,0,13.83,0,0,0,5.8,0.7849,104469789,SOFTWARE & SERVICES,0,0,0,0,55,43,13,0.0004,0.0001,-8.3333,-8.3333,6.4516,-10.8108,6.4516,13.7931,0.04,0.023,0.038,0.023,0.0325,0.0332,50.4273,3.7037,30.5556,0.5043,-2.1227,0.0568,-100,-100,0,0,0,-100
CMA CORPORATION LTD,CMV,20061229,0.35,50991062.5,0,26.92307692,1.3,3.714285714,230.2,0.11,0,3.181818182,0,0,0,135.7142857,32.85714286,3.88,0,13.83,13.09307692,-2.085714286,0,5.8,0.7849,145688750,CAPITAL GOODS,0,0,0,0,48,32,11,0.0043,0.0118,-1.5152,1.5625,-4.4118,-18.75,-36.2745,-54.2254,0.905,0.27,0.82,0.27,0.3237,0.3536,51.8809,0,54.5454,0.0752,-0.0634,0.8985,-33.3333,-71.5303,-92.8889,0,0,-72.7891
CROMWELL GROUP STAPLED,CMW,20061229,1.15,800460675.2,3.913043478,22.03065134,5.22,4.539130435,126.2,0.09,1.16,12.77777778,16.45217391,33,4.5,8.695652174,46.08695652,3.88,0.033043478,13.83,8.200651341,-1.260869565,-1.886956522,5.8,0.7849,696052761,REAL ESTATE,20060927,20061011,0.045,33.35,21,27,12,-0.0084,0.0389,9.009,13.0841,12.037,11.0092,65.7534,191.5663,1.25,0.33,1.25,0.62,1.1647,1.0697,54.923,11.4754,73.3333,0.5155,-0.9633,0.9142,-93.4253,18.8679,1197.0588,732.0755,252.8,0
COAL & ALLIED,CNA,20061229,75.1,6502513599,3.062583222,20.96594082,358.2,4.769640479,23.4,9.99,1.557391304,7.517517518,20.66505653,100,230,14.78029294,31.15845539,3.88,-0.817416778,13.83,7.135940815,-1.030359521,-2.737416778,5.8,0.7849,86584735,ENERGY,20060813,20060830,1.1,100,10,90,56,-0.3873,0.1779,-2.4096,0,-2.4096,0,8,56.6731,86.2,46.01,86.2,51.7,77.7789,79.3962,31.8644,-65.2893,0.4348,0.7501,0.0461,0.8661,0,0,0,-66.6667,0,-99.3711
CANBERRA INVESTMENT,CNB,20061229,1.79,156438005.9,2.234636872,18.64583333,9.6,5.363128492,26,0.75,2.4,2.386666667,15.06443203,100,4,3.910614525,52.51396648,3.88,-1.645363128,13.83,4.815833333,-0.436871508,-3.565363128,5.8,0.7849,87395534,REAL ESTATE,20060910,20061029,0.01,100,33,67,32,-0.0013,0.0016,2.2472,2.2472,-2.1505,45.6,82,108,1.86,0.85,1.86,0.85,1.7996,1.6221,72.0083,-46.6666,29.6296,0.0263,-1.5555,0.9197,0,-100,-100,0,0,-100
CANDLE AUSTRALIA,CND,20061229,3.24,168405865.6,5.24691358,13.27868852,24.4,7.530864198,0,0.3,1.435294118,10.8,37.44444444,100,17,12.65432099,24.38271605,3.88,1.36691358,13.83,-0.551311475,1.730864198,-0.55308642,5.8,0.7849,51977119,COMMERCIAL SERVICES & SUPPLIES,20060903,20060914,0.11,100,18,27,21,0.0005,0.0305,0.2976,-0.2959,3.6923,4.6584,13.468,33.2016,3.64,2.36,3.64,2.39,3.249,3.2756,46.4915,-5.8823,43.0108,0.2581,0.4788,0.8302,480.2548,1571.5597,118.9904,-22.17,906.6298,567.3993
CONTINENTAL GOLDFLDS,CNF,20061229,0.08,10251710,0,0,-5.62,0,13.8,0,0,0,0,0,0,62.5,25,3.88,0,13.83,0,0,0,5.8,0.7849,128146375,MATERIALS,0,0,0,0,45,52,21,0.001,0.0052,0,-2.6316,-17.7778,-29.5238,12.1212,-15.9091,0.125,0.06,0.125,0.06,0.0839,0.0874,45.9077,-13.5135,23.6559,0.0201,-0.9318,0.2068,0,0,0,-89.7455,0,-72.7273
CARNEGIE CORPORATION,CNM,20061229,0.029,8514067.515,0,0,-0.51,0,0.9,0,0,0,0,0,0,103.4482759,10.34482759,3.88,0,13.83,0,0,0,5.8,0.7849,293588535,MATERIALS,0,0,0,0,23,44,37,-0.0002,0.001,6.4516,3.125,-5.7143,10,-26.6667,3.125,0.052,0.026,0.052,0.027,0.0313,0.0329,42.1745,-21.7391,41.3793,0.3371,-0.4599,0.5726,-61.039,-67.033,-58.1882,0,-87.4082,-74.7368
CARDIA TECHNOLOGIES,CNN,20061229,0.073,18571760.93,0,0,-0.25,0,0,0.02,0,3.65,0,0,0,23.28767123,75.34246575,3.88,0,13.83,0,0,0,5.8,0.7849,254407684,CAPITAL GOODS,0,0,0,0,29,31,26,0.0004,0.0009,17.3333,62.963,203.4483,300,266.6667,200.168,0.088,0.018,0.088,0.018,0.0715,0.0478,76.6657,66.6667,71.7391,0.6701,-2.884,0.6804,46.5685,13691.5664,721.7516,0,361.9451,179.6726
CENTRO PROPERTIES STAPLED,CNP,20061229,9.1,7458412443,3.494505495,10.64451983,85.49,9.394505495,92.1,3.63,2.68836478,2.506887052,27.6796446,0,31.8,0.989010989,39.3956044,3.88,-0.385494505,13.83,-3.185480173,3.594505495,-2.305494505,5.8,0.7849,819605763,REAL ESTATE,20060625,20060824,0.19,0,32,13,41,0.0435,0.1709,0,7.7694,14.0584,39.3225,39.7341,47.8125,9.12,5.2636,9.12,5.5455,8.6985,7.651,83.1124,68.7805,93.1416,0.8969,0.8373,0.9629,-0.9382,83.8421,16.0223,-1.5219,91.3123,115.6002
COONAWARRA AUSTRALIA UNIT,CNR,20061229,0.57,9975000,10.35087719,7.734056988,7.37,12.92982456,13.1,0.9,1.249152542,0.633333333,24.91403509,0,5.9,19.29824561,29.8245614,3.88,6.470877193,13.83,-6.095943012,7.129824561,4.550877193,5.8,0.7849,17500000,REAL ESTATE,0,0,0,0,46,51,38,0.0016,0.0005,9.6154,-0.8696,-7.3171,-6.5574,-5,-12.3077,0.68,0.41,0.68,0.41,0.5634,0.5883,45.7288,-27.2727,53.7313,0.4451,-0.2193,-0.1186,-100,0,-100,0,-100,0
CENTAMIN EGYPT,CNT,20061229,0.81,469338598.9,0,426.3157895,0.19,0.234567901,0,0,0,0,0,0,0,11.11111111,33.33333333,3.88,0,13.83,412.4857895,-5.565432099,0,5.8,0.7849,579430369,MATERIALS,0,0,0,0,49,20,37,-0.0029,0.037,5.8824,10.7692,7.4627,2.8571,10.7692,60,0.88,0.285,0.88,0.52,0.759,0.702,61.1474,30.4348,81.0345,0.6066,2.5435,0.6818,0,-100,-100,0,0,-100
COATES HIRE LTD,COA,20061229,5.85,1461484153,3.247863248,13.79716981,42.4,7.247863248,68.1,0,2.231578947,0,0,100,19,12.99145299,12.82051282,3.88,-0.632136752,13.83,-0.032830189,1.447863248,-2.552136752,5.8,0.7849,249826351,CAPITAL GOODS,20060917,20061010,0.1,100,20,20,14,0.0156,0.0655,-3.9792,-4.8027,-6.25,-10.9149,-11.2,12.1212,6.55,4.4,6.55,5.1,5.7935,5.8549,50.1705,-19.3277,51.4057,0.1901,0.801,0.83,-16.345,-19.1165,-14.5959,-44.039,0,57.246
COOPER ENERGY LTD,COE,20061229,0.47,66293286.62,0,6.911764706,6.8,14.46808511,0,0,0,0,0,0,0,72.34042553,8.510638298,3.88,0,13.83,-6.918235294,8.668085106,0,5.8,0.7849,141049546,ENERGY,0,0,0,0,21,16,27,-0.0004,0.0112,2.1505,-2.0619,-4.0404,-9.5238,-20.8333,35.7143,0.79,0.325,0.79,0.455,0.4695,0.4996,42.1938,-33.3334,21.7391,0.5579,2.8544,0.5358,-32.46,19.4337,-47.9139,-71.2901,-38.3252,-18.6916
COFFEY INTERNATIONAL,COF,20061229,4.1,325399796.4,3.170731707,24.84848485,16.5,4.024390244,38.8,-0.12,1.269230769,0,0,100,13,4.146341463,35.95121951,3.88,-0.709268293,13.83,11.01848485,-1.775609756,-2.629268293,5.8,0.7849,79365804,COMMERCIAL SERVICES & SUPPLIES,20061010,20061030,0.08,100,31,23,26,0.0092,0.0488,1.0739,7.0194,16.235,38.5583,34.9826,12.7887,4.1,2.6423,4.1,2.6423,3.9856,3.5228,80.4149,72.5753,75.605,0.8305,0.6727,0.7228,58.5993,364.2957,430.941,405.1593,856.6092,68.3013
COCHLEAR LTD,COH,20061229,58,3185542758,1.724137931,39.50953678,146.8,2.531034483,0,0,1.468,0,0,100,100,1.810344828,23.70689655,3.88,-2.155862069,13.83,25.67953678,-3.268965517,-4.075862069,5.8,0.7849,54923151,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060920,0.55,100,23,20,11,0.3177,0.9542,2.196,2.8118,3.7781,5.3508,7.6467,38.3538,59.01,35.85,59.01,44.39,56.4101,54.1198,61.5626,11.5238,76.9748,0.0066,0.794,0.8722,9.6471,60.0458,46.9259,50.5654,114.0888,66.5277
COMET RIDGE LTD,COI,20061229,0.325,28704740.35,0,0,-1.25,0,0,0,0,0,0,0,0,28,41.84615385,3.88,0,13.83,0,0,0,5.8,0.7849,88322278,ENERGY,0,0,0,0,43,28,12,0.0025,0.0306,-5.3571,-19.697,-3.6222,1.6347,18.9342,69.3912,0.4077,0.1233,0.4077,0.1896,0.2902,0.281,58.711,19.7567,61.7647,0.3392,0.0337,0.7383,0,-46.8354,165.8228,-55.4613,-21.0526,0
COCKATOO COAL,COK,20061229,0.19,37550334.98,0,0,-0.07,0,0,0.11,0,1.727272727,0,0,0,15.78947368,26.31578947,3.88,0,13.83,0,0,0,5.8,0.7849,197633342,ENERGY,0,0,0,0,21,23,35,-0.0007,0.0091,0,0,0,0,0,0,0.215,0.145,0.215,0.145,0.1848,0.1817,0,0,0,0,0,0,0,0,0,0,0,0
COMOPS LTD,COM,20061229,0.15,7173000.6,0,4.545454545,3.3,22,0,-0.04,0,0,0,0,0,30,20,3.88,0,13.83,-9.284545455,16.2,0,5.8,0.7849,47820004,SOFTWARE & SERVICES,0,0,0,0,40,60,14,-0.0007,0.0004,-2.8571,0,-10.5263,3.0303,0,-12.8205,0.2,0.12,0.195,0.12,0.1543,0.1569,45.1991,-57.1429,47.6191,0.7528,1.4595,0.2881,-100,0,0,0,-100,-100
CORUM GROUP LTD,COO,20061229,0.17,12354745.41,0,10.625,1.6,9.411764706,0,-0.23,0,0,0,0,0,32.35294118,52.94117647,3.88,0,13.83,-3.205,3.611764706,0,5.8,0.7849,72674973,SOFTWARE & SERVICES,0,0,0,0,40,36,24,0.0007,0.004,-13.9535,2.7778,42.3077,60.8696,42.3077,105.5555,0.22,0.08,0.22,0.095,0.1756,0.1505,56.0195,20,46.7742,0.0123,2.7357,0.3875,91.6667,18.2519,-71.8137,1433.3334,-8.3665,0
COOL OR COSY LTD,COS,20061229,0.16,6772774.24,2.1875,44.44444444,0.36,2.25,51.1,0.1,1.028571429,1.6,4.5375,0,0.35,68.75,37.5,3.88,-1.6925,13.83,30.61444444,-3.55,-3.6125,5.8,0.7849,42329839,CAPITAL GOODS,20060326,20060409,0.004,100,45,15,44,0.0014,0.0067,0,0,4.5455,-4.1667,-28.125,-55.7692,0.33,0.1,0.27,0.1,0.146,0.1352,66.6832,62.5,90.9091,0.6228,1.3574,0.8734,0,-100,0,-100,-100,-100
COUNT FINANCIAL,COU,20061229,2.38,569152745.4,2.521008403,31.31578947,7.6,3.193277311,0,0.1,1.266666667,23.8,21.71428571,100,6,5.042016807,21.8487395,3.88,-1.358991597,13.83,17.48578947,-2.606722689,-3.278991597,5.8,0.7849,239139809,DIVERSIFIED FINANCIALS,20061119,20061214,0.01,100,19,26,20,-0.0019,0.0566,-1.6807,-4.4898,-2.5,1.2987,9.3458,21.2435,2.47,1.49,2.47,1.91,2.3511,2.2982,56.135,6.8966,53.5714,0.2901,-0.2184,0.7475,430.9804,161.39,136.7133,895.5883,2194.9153,-26.5727
CO2 GROUP LTD,COZ,20061229,0.25,49548655,0,0,-1.37,0,2.7,0.07,0,3.571428571,0,0,0,28,38,3.88,0,13.83,0,0,0,5.8,0.7849,198194620,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,39,23,-0.0004,0.0078,-8.0645,7.5472,39.0244,39.0244,-10.9375,29.5455,0.35,0.155,0.33,0.155,0.2617,0.2465,49.9538,23.0769,48.3333,0.1045,-3.3898,0.2104,3025,-65.3355,1738.2354,-43.7444,-82.576,-6.7164
COMMONWEALTH PROP ORD UNIT,CPA,20061229,1.47,2377194517,6.578231293,7.819148936,18.8,12.78911565,41.2,1.23,1.944157187,1.195121951,26.79011117,0,9.67,1.700680272,13.94557823,3.88,2.698231293,13.83,-6.010851064,6.989115646,0.778231293,5.8,0.7849,1617139127,REAL ESTATE,20060625,20060824,0.048,0,32,17,11,0.0049,0.0268,0,1.4085,-0.6897,5.4945,5.1095,15.6627,1.49,1.19,1.49,1.235,1.4295,1.415,61.8678,0,42.6229,0.0198,0.3431,0.9054,127.7167,399.5852,296.5639,178.0563,172.2148,29.6528
CAMPBELL BROTHERS,CPB,20061229,22.74,1173895877,2.506596306,26.80971469,84.82,3.729991205,96.6,2.15,1.488070175,10.57674419,19.17612239,50,57,4.881266491,52.50659631,3.88,-1.373403694,13.83,12.97971469,-2.070008795,-3.293403694,5.8,0.7849,51622510,COMMERCIAL SERVICES & SUPPLIES,20061128,20061214,0.28,50,41,15,61,0.2103,0.5529,-2.8375,7.1681,16.0109,24.007,46.1115,111.7229,23.85,9.3458,23.85,10.79,22.071,19.2711,74.327,60.7788,86.4026,0.8531,-0.2816,0.9603,-89.12,-57.5,750,-56.962,-37.6147,-28.4211
CPI GROUP LTD,CPI,20061229,0.445,27896176.02,0,7.063492063,6.3,14.15730337,0.2,0.87,0,0.511494253,0,0,0,30.33707865,4.494382022,3.88,0,13.83,-6.766507937,8.357303371,0,5.8,0.7849,62688036,MATERIALS,0,0,0,0,28,35,15,-0.0005,0.0069,0,-2.1053,-3.125,-7,-13.8889,8.1395,0.57,0.42,0.57,0.425,0.4519,0.4705,40.1203,-50,28.9473,0.6264,-1.0313,0.0979,40140,840.1869,419.2258,13775.8623,748.0506,9368.2354
CP1 LTD,CPK,20061229,0.785,179599280.2,26.75159236,2.838033261,27.66,35.23566879,205.1,0.37,1.317142857,2.121621622,79.98726115,100,21,24.84076433,37.70700637,3.88,22.87159236,13.83,-10.99196674,29.43566879,20.95159236,5.8,0.7849,228788892,REAL ESTATE,20061115,20061129,0.06,100,12,39,63,-0.0004,0.0092,-0.6173,-1.227,-15.2632,1.8987,-77,-78.4182,4.4,0.75,4,0.75,0.797,1.1129,25.3904,-72.093,16.5289,0.7033,0.8957,0.779,-23.3846,-67.2081,27.911,158.4775,267.9803,0
CARPATHIAN RESOURCES,CPN,20061229,0.065,8734927.565,0,0,-1.49,0,27,0,0,0,0,0,0,92.30769231,15.38461538,3.88,0,13.83,0,0,0,5.8,0.7849,134383501,ENERGY,0,0,0,0,38,53,14,-0.0007,0.0017,7.0422,10.1449,7.0422,5.5556,-18.2796,31.0345,0.12,0.055,0.12,0.055,0.0695,0.0716,45.9922,4,16.3043,0.0615,-0.3866,0.4499,0,965.4117,0,0,177.7914,194.4083
CLIVE PEETERS,CPR,20061229,2.7,342900000,1.851851852,22.88135593,11.8,4.37037037,4.5,0,2.36,0,0,100,5,7.407407407,66.66666667,3.88,-2.028148148,13.83,9.051355932,-1.42962963,-3.948148148,5.8,0.7849,127000000,RETAILING,20060925,20061015,0.03,100,16,40,41,0.0036,0.0165,2.3256,-0.3774,-7.0422,55.2941,111.2,169.3878,2.88,0.9,2.88,0.9,2.6886,2.3106,68.2344,-18.6441,61.9355,0.0985,1.2758,0.9297,6.8452,169.9248,-35.7782,552.7273,1695,74.2718
COMPUTRONICS HOLD.,CPS,20061229,0.09,3262593.87,0,0,-12.71,0,21.4,0.02,0,4.5,0,0,0,122.2222222,33.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,36251043,CAPITAL GOODS,0,0,0,0,45,55,13,0,0,0,0,-10,-10,-45.4545,-55,0.24,0.065,0.2,0.065,0.0901,0.106,39.8374,-16.6667,60,0.0045,2.5663,0.8535,0,-100,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20061229,0.085,4682832.75,0,0,0,0,0,0,0,0,0,0,0,111.7647059,42.35294118,3.88,0,13.83,0,0,0,5.8,0.7849,55092150,HOTELS RESTAURANTS & LEISURE,0,0,0,0,49,33,26,-0.0002,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20061229,8.9,5339706825,1.460674157,29.05648057,30.63,3.441573034,0,-1.12,2.356153846,0,0,0,13,2.02247191,26.06741573,3.88,-2.419325843,13.83,15.22648057,-2.358426966,-4.339325843,5.8,0.7849,599967059,SOFTWARE & SERVICES,20060903,20060921,0.07,0,21,16,24,0.0064,0.1391,4.3829,8.5132,14.557,16.0256,29.2857,32.8928,9.05,6.13,9.05,6.57,8.781,8.0982,70.2483,48.1865,88.671,0.7632,0.3713,0.7404,23.7084,-12.6198,2.477,104.6605,-23.2175,190.8129
CONQUEST MINING,CQT,20061229,0.52,82321124.6,0,0,-10.26,0,0,0,0,0,0,0,0,2.884615385,92.5,3.88,0,13.83,0,0,0,5.8,0.7849,158309855,MATERIALS,0,0,0,0,34,19,17,0.0108,0.027,-10,-4.2553,11.1111,16.8831,350,878.2609,0.52,0.035,0.52,0.039,0.4508,0.39,66.3009,31.3433,53.8461,0.0569,1.0305,0.9151,-14.7494,-53.3773,-20.872,-84.3445,430.5074,4109.6104
CORTONA RESOURCES,CRC,20061229,0.195,3851250.39,0,0,0,0,0,0,0,0,0,0,0,74.35897436,12.82051282,3.88,0,13.83,0,0,0,5.8,0.7849,19750002,MATERIALS,0,0,0,0,31,37,17,-0.0011,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRESCENT GOLD,CRE,20061229,0.285,70446502.92,0,0,-2.54,0,21.2,0,0,0,0,0,0,82.45614035,33.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,247180712,MATERIALS,0,0,0,0,17,34,17,-0.0022,0.0163,5.3571,1.7241,1.7241,-10.6061,34.0909,40.4762,0.48,0.17,0.48,0.18,0.3007,0.3038,43.5571,-4,45.8333,0.0065,0.7086,0.6018,-81.5315,-73.5313,141.1765,-81.2099,0,-90.0461
CRANE GROUP LTD,CRG,20061229,13.28,807953420.5,4.518072289,10.45669291,127,9.563253012,98.3,3.82,2.116666667,3.476439791,31.62059232,100,60,5.421686747,28.84036145,3.88,0.638072289,13.83,-3.373307087,3.763253012,-1.281927711,5.8,0.7849,60839866,CAPITAL GOODS,20060820,20061002,0.3,100,15,18,10,-0.0227,0.211,2.8529,2.3916,13.5987,22.5402,23.4234,33.6585,13.7,9.6,13.7,9.6,13.297,12.5082,61.7347,34.5566,69.4444,0.355,0.1338,0.7251,65.9393,20.7039,168.2515,16.8337,-29.1616,247.0238
COPPER RANGE LTD,CRJ,20061229,0.41,7421703.97,0,0,0,0,0,0,0,0,0,0,0,41.46341463,72.43902439,3.88,0,13.83,0,0,0,5.8,0.7849,18101717,MATERIALS,0,0,0,0,22,39,12,-0.0007,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LTD,CRK,20061229,1.03,45041629.11,0,0,-0.9,0,0,0,0,0,0,0,0,25.24271845,44.66019417,3.88,0,13.83,0,0,0,5.8,0.7849,43729737,MATERIALS,0,0,0,0,42,30,36,0.0172,0.0512,-6.1224,1.6575,-8,-18.2222,17.9487,48.3871,1.25,0.5,1.25,0.57,0.9028,0.9478,58.866,5.4545,48.2759,0.0107,-0.0577,0.7645,121.3675,311.1111,8533.333,0,21.5962,39.2473
COMET RESOURCES,CRL,20061229,0.15,10172685.15,0,0,-1,0,0,0,0,0,0,0,0,46.66666667,47.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,67817901,MATERIALS,0,0,0,0,40,38,13,-0.0013,0.0004,13.3333,0,0,21.4286,21.4286,120.7792,0.21,0.072,0.21,0.072,0.1577,0.1516,47.4929,-13.3333,2.381,0.6001,0.7408,0.5684,-93.0466,0,50,0,-69.8997,0
CONSOLIDATED RUTILE,CRT,20061229,0.675,247452175.8,7.407407407,9.246575342,7.3,10.81481481,26.4,0.3,1.46,2.25,25.88888889,65,5,31.85185185,15.55555556,3.88,3.527407407,13.83,-4.583424658,5.014814815,1.607407407,5.8,0.7849,366595816,MATERIALS,20060827,20060907,0.02,65,27,16,24,0.0008,0.0098,-0.7353,0,7.1429,0,-7.5342,-1.4599,0.825,0.57,0.825,0.57,0.6666,0.6587,57.1574,48.1481,74.4681,0.1264,0.1107,0.5019,-8.6681,-25.2595,-42.6676,-87.8344,849.4506,-40.7001
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20061229,0.535,34909820,0,0,-1.8,0,0,0,0,0,0,0,0,1.869158879,69.1588785,3.88,0,13.83,0,0,0,5.8,0.7849,65252000,MATERIALS,0,0,0,0,58,11,67,0.0109,0.0467,7.1429,33.9286,70.4545,70.4545,97.3684,120.5882,0.535,0.155,0.535,0.155,0.403,0.2805,86.2618,79.7468,91.358,0.8843,1.5087,0.7206,-16.7758,-31.3522,-12.1904,0,1594.0741,391.8279
CONCEPT HIRE LTD,CSH,20061229,2.34,86929223.94,5.555555556,12.31578947,19,8.11965812,99.3,0.71,1.461538462,3.295774648,22.1259179,100,13,17.52136752,11.53846154,3.88,1.675555556,13.83,-1.514210526,2.31965812,-0.244444444,5.8,0.7849,37149241,CAPITAL GOODS,20061025,20061115,0.07,100,32,55,37,-0.0004,0.0059,-6.25,-8.1633,-14.7727,-7.0248,-10,12.5,2.75,1.98,2.75,2.01,2.3492,2.4337,38.4896,-57.4468,34.4156,0.6565,0.3842,0.595,1642,1061.3334,0,0,2803.3333,0
CSL LTD,CSL,20061229,65.37,11937704406,1.040232523,101.3959981,64.47,0.986232217,76.4,6.43,0.948088235,10.16640747,1.477475626,0,68,1.116720208,36.08689001,3.88,-2.839767477,13.83,87.56599814,-4.813767783,-4.759767477,5.8,0.7849,182617476,PHARMACEUTICALS & BIOTECHNOLOGY,20060917,20061012,0.4,0,31,14,23,-0.0011,0.9041,-1.1502,3.7076,6.2724,14.1702,10.0185,44.458,66,34.27,66,41.01,62.5682,56.2543,75.0708,52.0958,86.2217,0.6592,2.7596,0.8401,57.69,220.1291,45.124,153.7019,64.5136,58.554
CONSOLIDATED MINERAL,CSM,20061229,2.17,493015602.1,1.382488479,0,-3.01,0,9.9,0.92,0,2.358695652,0,0,3,49.30875576,26.26728111,3.88,-2.497511521,13.83,0,0,-4.417511521,5.8,0.7849,227196130,MATERIALS,20060409,20060427,0.03,100,28,21,18,-0.0157,0.057,-1.9608,3.6269,-19.3548,15.942,-18.3673,-37.3041,4.24,1.645,3.22,1.645,2.1643,2.0935,54.2862,-23.4694,52.451,0.0368,1.8947,0.7963,-48.0867,-74.7509,-86.8562,-1.6129,48.4319,-6.4417
CSR LTD,CSR,20061229,3.75,3286040625,4,11.39817629,32.9,8.773333333,55,1.12,2.193333333,3.348214286,28.75547619,100,15,22.13333333,25.6,3.88,0.12,13.83,-2.431823708,2.973333333,-1.8,5.8,0.7849,876277500,CAPITAL GOODS,20061113,20061210,0.06,100,41,15,23,0.0415,0.1074,0,1.9108,1.2658,-5.3254,-17.5258,3.5599,4.46,2.67,4.46,2.81,3.5279,3.3299,72.4778,53.3334,90.2062,0.627,1.5289,0.644,149.5704,47.1151,59.6023,155.9474,85.0068,1212.8307
CLEAN SEAS TUNA,CSS,20061229,1.06,30879920,0,1325,0.08,0.075471698,0,0.14,0,7.571428571,0,0,0,3.773584906,64.1509434,3.88,0,13.83,1311.17,-5.724528302,0,5.8,0.7849,29132000,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,6,64,0.0329,0.0668,0,0,0,0,0,0,1.06,0.38,1.06,0.38,0.8706,0.6422,0,0,0,0,0,0,0,0,0,0,0,0
CELLESTIS LTD,CST,20061229,3.8,363980256.4,0,0,-3.79,0,0,0.15,0,25.33333333,0,0,0,24.21052632,29.73684211,3.88,0,13.83,0,0,0,5.8,0.7849,95784278,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,21,25,0.0028,0.0577,8.1081,9.0909,5.8823,-2.7027,-12.6214,24.1379,4.63,2.38,4.63,2.67,3.7254,3.4767,63.3671,42,81.5094,0.7804,-0.1562,0.5714,593.5065,3855.5557,123.8994,366.3755,20,49.7896
CRYOSITE LTD,CTE,20061229,0.17,7928725.71,0,77.27272727,0.22,1.294117647,0,0.06,0,2.833333333,0,0,0,23.52941176,38.23529412,3.88,0,13.83,63.44272727,-4.505882353,0,5.8,0.7849,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,47,28,-0.0004,0.0044,0,-5,15.1515,35.7143,40.7407,5.5556,0.21,0.105,0.21,0.105,0.1815,0.164,52.1512,0,40,0.1196,-3.445,0.6927,0,-100,-100,-100,0,0
CITROFRESH INTERNAT.,CTF,20061229,0.12,5492212.44,0,0,-3.5,0,0,0.02,0,6,0,0,0,154.1666667,16.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,45768437,MATERIALS,0,0,0,0,40,33,19,-0.0001,0.0018,-25.9259,-16.6667,-28.5714,-50,-61.5385,-60,0.535,0.1,0.275,0.1,0.12,0.146,44.0138,-12.8205,30,0.2307,-1.3611,0.6163,1247.3054,129.5918,85.7969,0,256.5769,800
CHARIOT LTD,CTI,20061229,0.1,4675294.6,0,0,-17.06,0,0,-0.38,0,0,0,0,0,440,39,3.88,0,13.83,0,0,0,5.8,0.7849,46752946,SOFTWARE & SERVICES,0,0,0,0,41,33,29,-0.0006,0.0069,20,50,33.3333,53.8461,-66.6667,-78.1818,0.62,0.07,0.55,0.07,0.1097,0.124,46.1665,13.8211,52.381,0.5224,-2.5,0.951,-100,-100,-100,-100,-100,0
CONTANGO MICROCAP,CTN,20061229,1.66,123155034.8,3.915662651,4.839650146,34.3,20.6626506,0,1.46,5.276923077,1.136986301,43.61940914,100,6.5,1.204819277,38.19277108,3.88,0.035662651,13.83,-8.990349854,14.8626506,-1.884337349,5.8,0.7849,74189780,DIVERSIFIED FINANCIALS,20061108,20061128,0.04,100,41,16,34,0.0009,0.0077,0,2.0134,5.5556,12.6659,16.8698,54.2912,1.67,0.9706,1.67,1.0143,1.6183,1.4412,81.1986,75.8621,89.6739,0.8011,0.1182,0.8942,-8.747,67.8261,-14.2222,-20.9016,153.9474,-76.7189
CITIGOLD CORP LTD,CTO,20061229,0.485,297813544.3,0,0,-0.82,0,1.6,0,0,0,0,0,0,19.58762887,73.19587629,3.88,0,13.83,0,0,0,5.8,0.7849,614048545,MATERIALS,0,0,0,0,26,21,12,0.0006,0.0125,4.2105,3.125,16.4706,35.6164,209.375,296,0.575,0.115,0.575,0.12,0.4717,0.4288,57.6345,20,65.4321,0.3942,1.8143,0.8216,65.0453,-0.311,79.9303,-37.0122,31.4621,125.4365
CENTRAL PETROLEUM,CTP,20061229,0.2,15814077.6,0,0,0,0,0,0,0,0,0,0,0,2.5,52,3.88,0,13.83,0,0,0,5.8,0.7849,79070388,ENERGY,0,0,0,0,44,19,32,0.0045,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONTACT RESOURCES,CTS,20061229,0.53,22716180.54,0,0,-1.23,0,0,0,0,0,0,0,0,32.0754717,45.28301887,3.88,0,13.83,0,0,0,5.8,0.7849,42860718,MATERIALS,0,0,0,0,29,22,36,-0.0052,0.0233,11.7117,-7.4627,42.5287,67.5676,63.1579,58.9744,0.68,0.1409,0.68,0.29,0.5643,0.4829,53.3438,16.2393,50,0.166,-0.6812,0.514,1540,5.8748,0,645.4545,350.5494,720
CALTEX AUSTRALIA,CTX,20061229,23,6210000000,2.739130435,10.03928416,229.1,9.960869565,21.9,8.45,3.636507937,2.721893491,32.35680473,100,63,11.95652174,29.91304348,3.88,-1.140869565,13.83,-3.790715845,4.160869565,-3.060869565,5.8,0.7849,270000000,ENERGY,20060903,20060928,0.32,100,25,22,17,0.0935,0.496,4.9266,7.5243,3.0712,-9.407,14.3521,1.1416,24.8,16.54,24.8,16.54,22.4433,22.0498,55.1667,13.6364,83.9373,0.2518,0.5654,0.601,37.9022,142.2315,15.5867,63.1241,-17.8355,104.0816
COUNTRY ROAD LTD,CTY,20061229,2.14,147781599.1,0,45.82441113,4.67,2.182242991,15.6,0.62,0,3.451612903,0,0,0,0.934579439,29.90654206,3.88,0,13.83,31.99441113,-3.617757009,0,5.8,0.7849,69056822,RETAILING,0,0,0,0,77,23,45,0,0.0007,0,0,-7.9602,-3.6458,-2.6316,-7.5,2.16,1.76,2.16,1.76,2.0641,1.9728,71.22,28.8889,100,0.5139,1.2673,0.272,0,0,-100,0,0,0
CUE ENERGY RESOURCE,CUE,20061229,0.13,81671070.91,0,31.70731707,0.41,3.153846154,0,0.04,0,3.25,0,0,0,100,11.53846154,3.88,0,13.83,17.87731707,-2.646153846,0,5.8,0.7849,628239007,ENERGY,0,0,0,0,15,14,13,0.0005,0.0063,-14.2857,-7.6923,-11.1111,-20,-38.962,-40.4507,0.29,0.12,0.2556,0.12,0.1259,0.1447,41.2105,0,33.3333,0.6242,2.105,0.7837,11.2256,3960.8586,250.922,45.8859,-0.9669,250.4631
CULLEN RESOURCES,CUL,20061229,0.036,16273431.47,0,0,-0.53,0,0,0,0,0,0,0,0,63.88888889,22.22222222,3.88,0,13.83,0,0,0,5.8,0.7849,452039763,MATERIALS,0,0,0,0,29,27,11,0.0003,0.0017,9.6774,0,-19.0476,-2.8571,-12.8205,-10.5263,0.056,0.028,0.056,0.028,0.0342,0.0346,52.2785,-40,25,0.0956,-0.7378,0.5577,16.6791,680,-88.7216,0,64.3836,287.0968
COPPERCO LTD,CUO,20061229,0.47,162131789.9,0,0,-0.2,0,17.4,0,0,0,0,0,0,21.27659574,59.57446809,3.88,0,13.83,0,0,0,5.8,0.7849,344961255,MATERIALS,0,0,0,0,15,24,14,-0.0016,0.019,4.9505,9.2783,4.9505,20.4545,89.2857,178.9474,0.57,0.15,0.57,0.17,0.4833,0.4594,49.4145,-17.3913,22.6667,0.4738,0.4425,0.8647,-46.8196,34.5933,26.043,-43.9297,18.163,261.3956
CUSTOMERS LTD,CUS,20061229,0.24,121512234.2,0,0,-0.23,0,0,-0.02,0,0,0,0,0,35.41666667,25,3.88,0,13.83,0,0,0,5.8,0.7849,506300976,SOFTWARE & SERVICES,0,0,0,0,18,28,15,0.0011,0.0123,11.1111,4.1667,28.2051,11.1111,-3.8462,-10.7143,0.32,0.125,0.32,0.18,0.2411,0.232,54.1158,36,60,0.0024,-0.729,0.3301,5.5556,-32.1205,62.9288,309.7545,18.6587,-90.7892
CLINUVEL PHARMACEUT.,CUV,20061229,0.725,200975710.1,0,0,-6.7,0,0,0.08,0,9.0625,0,0,0,3.448275862,61.10344828,3.88,0,13.83,0,0,0,5.8,0.7849,277207876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,9,44,0.0131,0.0381,10.3093,5.9406,25.8824,64.481,57.5311,66.936,0.725,0.2726,0.725,0.2726,0.6042,0.4646,84.7881,74.1176,93.0233,0.9081,1.0768,0.7202,2744.5945,679.6296,37.5817,374.0991,59.833,584.5529
CURNAMONA ENERGY LTD,CUY,20061229,0.72,21086712,0,0,-0.73,0,0.7,0,0,0,0,0,0,11.11111111,66.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,29287100,ENERGY,0,0,0,0,45,16,11,0.0147,0.0628,-5.5556,-1.9231,-15,30.7692,24.3902,-4.6729,0.88,0.24,0.72,0.24,0.5525,0.4952,69.5949,18.9655,41.0256,0.0029,2.4092,0.2338,258.5526,211.4286,26.7442,142.7617,55.7143,395.4546
CHEVIOT BRIDGE LTD,CVB,20061229,0.17,14434337.39,0,5.135951662,3.31,19.47058824,282.3,0.02,0,8.5,0,0,0,5.882352941,49.41176471,3.88,0,13.83,-8.694048338,13.67058824,0,5.8,0.7849,84907867,RETAILING,0,0,0,0,66,18,42,0.0028,0.0075,8.3333,8.3333,8.3333,30,-18.75,-21.2121,0.19,0.09,0.17,0.09,0.1444,0.1242,80.7773,83.3333,85.7143,0.6466,0.0763,0.6283,44900,0,847.3684,1536.3636,122.2222,800
CVC LTD,CVC,20061229,2,232968330,3,10.71811361,18.66,9.33,0,1.35,3.11,1.481481481,21.70777778,100,6,0,34,3.88,-0.88,13.83,-3.111886388,3.53,-2.8,5.8,0.7849,116484165,DIVERSIFIED FINANCIALS,20060917,20060928,0.03,100,70,14,59,0.0028,0.0197,5.4545,12.2581,16.7785,25.1799,8.75,33.8462,2,1.25,2,1.33,1.868,1.5808,83.1793,83.3333,98.8166,0.8888,0.9068,0.5478,0,-20,868.4211,820,0,268
CONVERGENT MINERALS,CVG,20061229,0.295,6125026,0,0,0,0,0,0,0,0,0,0,0,1.694915254,6.779661017,3.88,0,13.83,0,0,0,5.8,0.7849,20762800,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20061229,0.13,23703320.16,0,0,-7.2,0,1.2,0,0,0,0,0,0,57.69230769,94.61538462,3.88,0,13.83,0,0,0,5.8,0.7849,182333232,ENERGY,0,0,0,0,35,30,43,-0.0024,0.0152,4,13.0435,73.3333,47.1698,458.756,908.8651,0.17,0.0073,0.17,0.0073,0.1134,0.0685,69.1545,50.2825,79.2244,0.8202,3.3163,0.3878,648.9655,-97.7845,0,-72.2464,0,0
CARNARVON PETROLEUM,CVN,20061229,0.085,40951906.39,0,0,-0.22,0,0,0,0,0,0,0,0,23.52941176,44.70588235,3.88,0,13.83,0,0,0,5.8,0.7849,481787134,ENERGY,0,0,0,0,25,23,13,-0.0001,0.0028,-1.1905,-16.1616,-15.3061,50.9091,66,118.4211,0.105,0.027,0.105,0.041,0.0852,0.0763,56.4985,-29.4118,37.6344,0.258,4.3235,0.7641,-83.1926,-23.6642,5.8907,38.7037,-19.7787,125.6024
CENTRAL WEST GOLD NL,CWG,20061229,0.31,10082180.84,0,0,-2.46,0,0,0,0,0,0,0,0,19.35483871,70.96774194,3.88,0,13.83,0,0,0,5.8,0.7849,32523164,MATERIALS,0,0,0,0,56,16,36,0.0033,0.0526,8.3333,30,95,50,56,77.2727,0.35,0.09,0.35,0.09,0.2373,0.1583,77.2203,65.625,70.1492,0.8647,4.2842,0.4296,-77.5028,-60.9756,-70.5666,14.2857,87.7934,0
CHINA WEST HOLDINGS,CWH,20061229,0.06,3674415.36,0,600,0.01,0.166666667,121.2,0.05,0,1.2,0,0,0,50,41.66666667,3.88,0,13.83,586.17,-5.633333333,0,5.8,0.7849,61240256,MATERIALS,0,0,0,0,69,31,27,0.0022,0.0013,0,-38.4615,-20,11.1111,-20,-46.6667,0.09,0.02,0.09,0.035,0.0499,0.0465,62.0404,32.4324,54.023,0.0064,-0.3224,0.5722,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20061229,4.75,259575724.8,3.157894737,15.67656766,30.3,6.378947368,76.2,1.11,2.02,4.279279279,23.32062589,100,15,7.368421053,35.78947368,3.88,-0.722105263,13.83,1.846567657,0.578947368,-2.642105263,5.8,0.7849,54647521,REAL ESTATE,20060928,20061019,0.09,100,43,40,13,0.0076,0.0704,0,0,1.0638,9.1954,21.7949,55.7377,5.05,2.75,5.05,3.05,4.7992,4.6006,56.03,7.6923,68.3544,0.0195,0.4216,0.9195,176.4706,220.4545,-43.6,0,-29.5,135
CHALLENGER WINETRUST UNT,CWT,20061229,0.9,137797369.2,7.522222222,8.115419297,11.09,12.32222222,97.1,0.96,1.638109306,0.9375,24.34444444,0,6.77,3.333333333,23.33333333,3.88,3.642222222,13.83,-5.714580703,6.522222222,1.722222222,5.8,0.7849,153108188,REAL ESTATE,20060924,20061114,0,0,34,16,50,-0.0022,0.0104,0,1.1765,7.5,21.1268,6.1728,-4.9724,0.94,0.69,0.93,0.69,0.8902,0.8253,75.1329,69.2307,85.3658,0.8708,1.0866,0.7738,-100,-100,-100,-100,-100,-100
CATHRX LTD,CXD,20061229,2.5,62809695,0,0,-11.6,0,0,0.4,0,6.25,0,0,0,8,52.8,3.88,0,13.83,0,0,0,5.8,0.7849,25123878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,22,44,0.0203,0.0392,21.659,45.8564,55.2941,76,60,120,2.64,1.17,2.64,1.18,2.3463,1.8396,0,0,0,0,0,0,-67.2131,-97.1429,33.3333,-42.8571,0,-50
CELTEX LTD,CXE,20061229,0.1,19217583.5,0,18.51851852,0.54,5.4,51.7,0.01,0,10,0,0,0,140,70,3.88,0,13.83,4.688518519,-0.4,0,5.8,0.7849,192175835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,24,36,30,-0.001,0.0054,18.1818,0,8.3333,-13.3333,-45.8333,23.8095,0.24,0.06,0.24,0.09,0.1041,0.1301,37.9402,-15.3846,18.8312,0.5987,0.2528,0.6493,250,2816.6667,-33.9623,21.9512,0,-62.766
COOTE INDUSTRIAL LTD,CXG,20061229,1.14,83315195.7,0,0,0,0,0,0,0,0,0,0,0,9.649122807,7.894736842,3.88,0,13.83,0,0,0,5.8,0.7849,73083505,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTREX METALS,CXM,20061229,0.16,15633360.96,0,0,0,0,0,0,0,0,0,0,0,34.375,18.75,3.88,0,13.83,0,0,0,5.8,0.7849,97708506,MATERIALS,0,0,0,0,32,43,13,-0.0019,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20061229,0.145,10033749.44,0,0,-3.5,0,0.2,0,0,0,0,0,0,41.37931034,31.03448276,3.88,0,13.83,0,0,0,5.8,0.7849,69198272,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,53,25,-0.0003,0.0168,15.3846,3.4483,-16.6667,-25,-14.2857,-6.25,0.235,0.125,0.2,0.125,0.1378,0.1574,45.6696,-25.9259,32.5,0.0195,1.31,0.2731,1396.063,1800,0,5.5556,171.4286,-52.5
CORPORATE EXPRESS,CXP,20061229,6,1106400048,3.083333333,16.75977654,35.8,5.966666667,2.3,0.51,1.935135135,11.76470588,42.97156863,100,18.5,7.833333333,20.83333333,3.88,-0.796666667,13.83,2.929776536,0.166666667,-2.716666667,5.8,0.7849,184400008,COMMERCIAL SERVICES & SUPPLIES,20060905,20061002,0.09,100,24,17,30,0.003,0.1014,1.0676,0.1764,7.5757,-3.8917,-4.5378,-4.0541,6.49,4.75,6.36,4.75,5.8792,5.5878,68.8732,58.6207,80.7829,0.8042,0.4888,0.5445,102.4264,168.0806,-89.7492,277.1549,82.1543,1422.3844
CHEMGENEX PHARMACEUT,CXS,20061229,0.6,90997671.6,0,0,-8.81,0,0,0.09,0,6.666666667,0,0,0,14.16666667,41.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,151662786,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,25,34,-0.003,0.0259,10.1695,6.5574,30,49.4253,6.5574,-2.9851,0.675,0.36,0.675,0.36,0.6044,0.5359,62.3788,45.8334,61.6,0.5278,-0.2409,0.6654,281.4634,-92.3281,50.3846,-89.5357,0,51.8447
CENTURY AUSTRALIA,CYA,20061229,1.3,235472428.1,5.384615385,16.88311688,7.7,5.923076923,0,1.28,1.1,1.015625,11.85456731,100,7,2.307692308,15.38461538,3.88,1.504615385,13.83,3.053116883,0.123076923,-0.415384615,5.8,0.7849,181132637,DIVERSIFIED FINANCIALS,20060904,20060928,0.045,100,24,10,34,0.0003,0.0078,1.5748,2.381,5.7377,6.6116,11.2069,19.4444,1.305,1,1.305,1.08,1.2918,1.2368,74.1838,66.6667,76.3157,0.7922,0.5351,0.8546,121.436,184.1122,79.5781,124.7096,40.462,-17.6471
COVENTRY GROUP,CYG,20061229,4.39,164648583.1,7.972665148,16.81992337,26.1,5.945330296,30,3.11,0.745714286,1.411575563,11.05625911,100,35,36.67425968,8.883826879,3.88,4.092665148,13.83,2.989923372,0.145330296,2.172665148,5.8,0.7849,37505372,AUTOMOBILE & COMPONENTS,20060912,20061011,0.17,100,31,28,23,0.0146,0.0569,-0.9091,-2.8953,-4.8035,0.2299,-21.4414,-26.8456,6.05,4.1,5.95,4.1,4.2996,4.4317,50.3165,-24.0507,28.2258,0.3976,0.7544,0.8748,3.9604,94.4444,-21.0526,-49.2754,23.5294,128.2609
CATALYST METALS,CYL,20061229,0.3,5040000,0,0,0,0,0,0,0,0,0,0,0,13.33333333,47.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,16800000,MATERIALS,0,0,0,0,37,26,20,0.0047,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYGENICS LTD,CYN,20061229,0.29,22678000,0,0,-9.7,0,0,0.04,0,7.25,0,0,0,43.10344828,32.75862069,3.88,0,13.83,0,0,0,5.8,0.7849,78200000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,43,25,0.0013,0.0224,18.5185,-1.5385,-12.3288,25.4902,-8.5714,-14.6667,0.5,0.195,0.415,0.195,0.3132,0.3106,46.421,-38.0953,31.7073,0.4373,3.6606,0.535,344.8864,240.4348,683,5120,19475,0
CYTOPIA LTD,CYT,20061229,0.635,46743258.05,0,0,-6,0,0,0.24,0,2.645833333,0,0,0,70.07874016,5.511811024,3.88,0,13.83,0,0,0,5.8,0.7849,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,30,23,-0.0069,0.0279,0,-1.4493,-0.7299,-8.7248,-21.8391,-13.9241,1.06,0.61,1.06,0.61,0.6483,0.7082,37.8237,-24.5283,45.1219,0.5114,1.544,0.5579,379.0088,725.6281,447.6667,447.6667,206.5298,225.3465
COMPUTERCORP LTD,CZP,20061229,0.18,12339073.62,0,0,-1.15,0,0,0.05,0,3.6,0,0,0,58.33333333,0,3.88,0,13.83,0,0,0,5.8,0.7849,68550409,SOFTWARE & SERVICES,0,0,0,0,27,56,36,0.0004,0.004,-4.7619,-18.3673,-20,-20,90.4762,37.931,0.285,0.085,0.285,0.085,0.1963,0.2258,35.7561,-36.8421,3.9216,0.7543,0.0482,0.6869,101.005,8.4011,-85.9846,0,0,0
COZIRON RESOURCES,CZR,20061229,0.53,13705800.53,0,0,0,0,0,0,0,0,0,0,0,0,70.75471698,3.88,0,13.83,0,0,0,5.8,0.7849,25860001,MATERIALS,0,0,0,0,56,15,46,0.0085,0.0292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20061229,0.725,61346249.83,1.379310345,21.64179104,3.35,4.620689655,0,0.07,3.35,10.35714286,39.57142857,100,1,23.44827586,26.89655172,3.88,-2.500689655,13.83,7.811791045,-1.179310345,-4.420689655,5.8,0.7849,84615517,SOFTWARE & SERVICES,20061008,20061026,0.01,100,45,24,25,0.0006,0.0115,9.6774,9.6774,6.25,13.3333,-20,3.8168,0.885,0.45,0.88,0.54,0.7042,0.6594,61.0043,30.6123,88.7641,0.6354,-0.5778,0.4764,-71.0145,-70.5882,0,0,589.6552,61.2903
DATADOT TECHNOLOGY,DDT,20061229,0.37,36175207.47,0,0,-1.2,0,91,0.01,0,37,0,0,0,52.7027027,35.13513514,3.88,0,13.83,0,0,0,5.8,0.7849,97770831,AUTOMOBILE & COMPONENTS,0,0,0,0,18,27,17,-0.0017,0.0085,3.75,5.0633,-3.4884,-4.5977,33.871,33.871,0.54,0.235,0.54,0.24,0.3824,0.3933,44.0192,-25,30.8823,0.0575,1.8938,0.7119,-86.4025,-69.3501,-48.156,146.9595,-73.4664,137.3377
DE GREY MINING,DEG,20061229,0.165,29567461.77,0,0,-9.4,0,0,0,0,0,0,0,0,27.27272727,39.39393939,3.88,0,13.83,0,0,0,5.8,0.7849,179196738,MATERIALS,0,0,0,0,32,23,13,0.0007,0.008,-3.125,-6.0606,14.8148,6.8966,3.3333,-18.4211,0.255,0.105,0.205,0.105,0.1574,0.1496,58.0133,21.7391,55,0.0014,1.8618,0.6273,101.4899,-5.743,-21.2989,22.2343,164.7612,-17.4359
DESTRA CORPORATION,DES,20061229,0.265,45222617.29,0,22.45762712,1.18,4.452830189,40.3,-0.01,0,0,0,0,0,38.86792453,51.69811321,3.88,0,13.83,8.627627119,-1.347169811,0,5.8,0.7849,170651386,MEDIA,0,0,0,0,34,14,28,0.0048,0.0132,4.8781,2.381,0,4.0395,-23.3393,108.0791,0.3641,0.0945,0.3641,0.0984,0.2454,0.2267,64.4794,41.6667,60.8696,0.6227,-1.5447,0.7046,-27.7412,-36.9378,284.2566,44.2013,-20.3144,848.2014
DEXION LTD,DEX,20061229,2.41,135058062.9,2.904564315,18.90196078,12.75,5.290456432,48.3,0.25,1.821428571,9.64,31.19502075,100,7,2.904564315,56.84647303,3.88,-0.975435685,13.83,5.071960784,-0.509543568,-2.895435685,5.8,0.7849,56040690,CAPITAL GOODS,20060831,20060919,0.035,100,45,15,51,0.0031,0.0472,4.5198,12.1212,19.3548,58.1197,59.4828,69.7248,2.46,0.96,2.46,1.04,2.2231,1.6619,89.1778,76.8519,86.2647,0.8872,-1.3287,0.9305,109.3834,15.5325,-73.7567,623.1481,1462,-95.0613
DESANE GROUP HLDINGS,DGH,20061229,0.74,20183105.58,3.378378378,12.33333333,6,8.108108108,68.1,0.86,2.4,0.860465116,15.55625393,0,2.5,37.83783784,2.702702703,3.88,-0.501621622,13.83,-1.496666667,2.308108108,-2.421621622,5.8,0.7849,27274467,REAL ESTATE,20061112,20061130,0.025,0,12,86,78,0,0,1.3333,-2.5641,-10.5882,-2.5641,-15.0838,-23.2323,1.02,0.72,1.02,0.72,0.747,0.7921,33.1556,-84.6154,0,0.8146,0.2621,0.7791,0,0,0,0,0,-100
D'AGUILAR GOLD,DGR,20061229,0.095,11547802.43,0,0,-1.21,0,1.7,0,0,0,0,0,0,47.36842105,57.89473684,3.88,0,13.83,0,0,0,5.8,0.7849,121555815,MATERIALS,0,0,0,0,26,35,11,-0.0025,0.0029,-13.0435,-13.0435,-4.7619,66.6667,6.383,-9.0909,0.1488,0.04,0.14,0.04,0.1042,0.0902,50.2935,-15.7895,43.8775,0.2199,4.5282,0.4344,-57.0662,150,-73.1544,0,1100,60
DIA-B TECH LTD,DIA,20061229,0.055,5172772.495,0,0,-2.4,0,0,0.02,0,2.75,0,0,0,127.2727273,21.81818182,3.88,0,13.83,0,0,0,5.8,0.7849,94050409,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,25,37,-0.0004,0.0023,3.4483,-6.25,33.3333,1.6949,-26.8293,-20,0.13,0.044,0.125,0.044,0.0587,0.0594,46.4976,14.2857,32.7273,0.1034,-0.2917,0.5684,0,-100,-100,0,-100,-100
DIORO EXPLORATION NL,DIO,20061229,0.081,38536802.76,0,0,-0.14,0,0.1,0.03,0,2.7,0,0,0,11.11111111,30.86419753,3.88,0,13.83,0,0,0,5.8,0.7849,475762997,MATERIALS,0,0,0,0,34,11,25,0.0014,0.0037,-1.3889,-1.3889,22.4138,10.9375,20.339,20.339,0.085,0.054,0.085,0.058,0.0744,0.0685,67.1233,47.619,81.8182,0.2947,0.4871,-0.0488,-23.8923,-48.1991,52.3824,-55.8091,-51.2193,386.1
DAVID JONES LTD,DJS,20061229,4.17,1859399193,3.836930456,22.29946524,18.7,4.48441247,0,0.76,1.16875,5.486842105,11.8739745,100,16,0.959232614,48.441247,3.88,-0.043069544,13.83,8.469465241,-1.31558753,-1.963069544,5.8,0.7849,445899087,RETAILING,20061005,20061107,0.09,100,30,12,20,0.0379,0.1243,-2.3077,9.1691,1.6,28.2828,27,54.878,4.17,2.17,4.17,2.17,3.9167,3.5136,75.3455,33.8235,96.8326,0.8078,0.7949,0.8784,-61.1312,-30.0092,-17.9067,-66.9013,-66.5107,32.284
DJERRIWARRH,DJW,20061229,4.78,785838166.2,4.811715481,12.11353269,39.46,8.255230126,18.9,4.35,1.715652174,1.098850575,16.85085365,100,23,2.510460251,14.79079498,3.88,0.931715481,13.83,-1.716467309,2.455230126,-0.988284519,5.8,0.7849,164401290,DIVERSIFIED FINANCIALS,20060719,20060809,0.13,100,24,11,29,-0.0018,0.0541,1.7544,0.6508,3.3408,3.3053,8.7176,20.8279,4.86,3.7235,4.86,3.986,4.7392,4.5608,67.0965,52,77.8524,0.5423,0.3849,0.89,35.0746,116.7665,-40.9462,-19.0157,31.1594,-28.7402
DKN FINANCIAL GROUP,DKN,20061229,1.23,89554231.14,4.06504065,40.86378738,3.01,2.447154472,0,0.16,0.602,7.6875,-5.925304878,100,5,9.756097561,42.27642276,3.88,0.18504065,13.83,27.03378738,-3.352845528,-1.73495935,5.8,0.7849,72808318,DIVERSIFIED FINANCIALS,20060921,20061019,0.03,100,42,34,24,0.0037,0.0212,-4.8148,-1.1538,20.0934,10.7759,31.1224,83.5714,1.35,0.65,1.35,0.7,1.2369,1.1596,55.371,28.3019,63.6364,0.0405,-0.8381,0.8986,-100,0,-100,-100,-100,-100
DANKS HOLDINGS,DKS,20061229,7.6,49415040.4,5.263157895,16.66666667,45.6,6,30.6,0,1.14,0,0,100,40,31.57894737,14.47368421,3.88,1.383157895,13.83,2.836666667,0.2,-0.536842105,5.8,0.7849,6501979,RETAILING,20061002,20061030,0.2,100,51,36,43,-0.0039,0.0377,4,8.3333,11.1111,9.0909,-11.3636,-20.8122,10.75,6.5,10,6.5,7.6685,7.3875,58.1055,32.9609,74.1935,0.5973,-0.5722,0.9347,66,0,0,0,0,4050
DRILLSEARCH ENERGY,DLS,20061229,0.16,64542991.36,0,16.32653061,0.98,6.125,1,0,0,0,0,0,0,28.125,55.625,3.88,0,13.83,2.496530612,0.325,0,5.8,0.7849,403393696,ENERGY,0,0,0,0,0,0,0,0,0,0,9.0909,16.129,24.1379,119.5122,153.5211,0,0,0,0,0,0,0,0,0,0,0,0,323.2737,17.5944,-23.1537,469.1054,102.7481,982.2684
DYNASTY METALS,DMA,20061229,0.25,5980281.75,0,0,-2.34,0,0,0,0,0,0,0,0,68,52,3.88,0,13.83,0,0,0,5.8,0.7849,23921127,MATERIALS,0,0,0,0,42,30,16,0.0012,0.0037,0,0,0,0,0,0,0.395,0.12,0.395,0.12,0.2379,0.2228,0,0,0,0,0,0,0,0,0,0,0,0
DISCOVERY METALS LTD,DML,20061229,0.21,17515182.3,0,0,-5.2,0,0,0,0,0,0,0,0,16.66666667,7.142857143,3.88,0,13.83,0,0,0,5.8,0.7849,83405630,MATERIALS,0,0,0,0,14,37,19,-0.0022,0.0124,0,0,0,0,0,0,0.315,0.145,0.315,0.145,0.2277,0.2429,35.1544,-77.7778,16.3636,0.8761,2.865,0.6815,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20061229,3.05,187414429.7,3.573770492,14.05529954,21.7,7.114754098,75.4,0.35,1.990825688,8.714285714,41.54566745,100,10.9,40.6557377,1.31147541,3.88,-0.306229508,13.83,0.225299539,1.314754098,-2.226229508,5.8,0.7849,61447354,HOTELS RESTAURANTS & LEISURE,20060904,20060928,0.068,100,11,33,59,-0.001,0.0266,-0.3145,-2.1605,-3.9394,-10.7042,-16.7979,7.4576,4.2,2.85,4.2,3.03,3.0963,3.4175,31.1889,-36,4.4534,0.808,-0.2784,0.6336,-88.4793,-78.9916,-99.3222,-87.5869,184.0909,7.7586
DOLOMATRIX INTERNAT.,DMX,20061229,0.85,100771170.3,0,0,-1,0,10.7,-0.15,0,0,0,0,0,5.882352941,82.47058824,3.88,0,13.83,0,0,0,5.8,0.7849,118554318,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,13,53,-0.0008,0.0207,0.625,-4.1667,38.7931,38.0947,332.4545,257.245,0.89,0.147,0.89,0.1568,0.8235,0.6541,71.8782,54.8387,84.8485,0.6376,0.4,0.9289,297.5678,-67.4238,23956.6035,14555.1729,2618.55,4675.2808
DROMANA ESTATE,DMY,20061229,0.045,2218060.305,0,0,-7.3,0,1.6,0.08,0,0.5625,0,0,0,82.22222222,11.11111111,3.88,0,13.83,0,0,0,5.8,0.7849,49290229,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,58,36,-0.0001,0.0011,8.3333,25,-8.4507,-7.1429,-7.1429,-48,0.185,0.04,0.09,0.04,0.0476,0.0611,36.7559,-50,5.102,0.7778,0.2719,0.7607,0,0,0,0,0,0
DOMINION MINING,DOM,20061229,1.55,155653094.1,2.580645161,17.01427003,9.11,5.877419355,31.6,0.22,2.2775,7.045454545,31.68533724,0,4,8.387096774,38.06451613,3.88,-1.299354839,13.83,3.184270033,0.077419355,-3.219354839,5.8,0.7849,100421351,MATERIALS,20060914,20061002,0.04,0,30,18,34,0.0006,0.043,9.9338,14.4828,17.3145,52.2936,38.3333,107.5,1.67,0.34,1.67,0.89,1.5181,1.339,61.5199,16.6667,70.5202,0.1716,2.4201,0.6416,-10.0972,-10.2315,-95.121,103.7288,-31.078,-81.1125
DIAMONEX LTD,DON,20061229,0.34,30587574.7,0,0,-1.73,0,0,0,0,0,0,0,0,23.52941176,45.58823529,3.88,0,13.83,0,0,0,5.8,0.7849,89963455,MATERIALS,0,0,0,0,49,23,51,-0.0028,0.0154,14.2857,20.7547,45.4545,45.4545,20.7547,33.3333,0.4,0.185,0.4,0.185,0.3442,0.2742,66.6829,55,78.1818,0.8425,2.9576,0.4131,751.6949,0,62.0968,25.3117,151.25,101
DOWNER EDI LTD,DOW,20061229,6.99,2216315784,2.861230329,0,-8.4,0,87.4,0.98,0,7.132653061,0,0,20,35.19313305,29.75679542,3.88,-1.018769671,13.83,0,0,-2.938769671,5.8,0.7849,317069497,COMMERCIAL SERVICES & SUPPLIES,20060828,20061018,0.08,0,26,19,31,-0.0035,0.1051,0.5739,-0.8487,6.3733,-6.5333,-18.0117,2.9369,9.26,5.15,9.26,5.15,7.0441,6.7803,56.3505,34.2657,80.4124,0.4631,0.1441,0.6396,26.1942,75.9495,-55.9575,298.0959,379.3359,1137.9785
DRAGON MINING NL,DRA,20061229,0.16,70462967.84,0,0,-7.2,0,50,0,0,0,0,0,0,21.875,41.25,3.88,0,13.83,0,0,0,5.8,0.7849,440393549,MATERIALS,0,0,0,0,26,16,24,-0.0009,0.0049,6.4516,17.8571,17.8571,22.2222,22.2222,26.9231,0.205,0.099,0.19,0.099,0.1594,0.1495,59.4825,40,62.5,0.6255,-0.5767,-0.0057,29.6362,-25.4651,460.8388,1097.3256,-42.8421,110.1429
DRAKE RESOURCES,DRK,20061229,0.195,4602000,0,0,0,0,0,0,0,0,0,0,0,33.33333333,48.71794872,3.88,0,13.83,0,0,0,5.8,0.7849,23600000,MATERIALS,0,0,0,0,45,18,47,0.0052,0.0146,6.4516,10,10,3.125,-17.5,22.2222,0.2239,0.0933,0.2239,0.0933,0.1682,0.1442,77.0605,87.3419,88.6961,0.823,-1.9973,0.2896,0,233.3333,2900,0,11011.1113,300
DIAMOND ROSE NL,DRN,20061229,0.04,17609286.36,0,17.39130435,0.23,5.75,7,0,0,0,0,0,0,87.5,40,3.88,0,13.83,3.561304348,-0.05,0,5.8,0.7849,440232159,MATERIALS,0,0,0,0,50,48,30,0.0004,0.0009,-10,9.0909,-23.4043,0,-12.1951,9.0909,0.07,0.024,0.07,0.024,0.0372,0.0392,51.7028,-28.5714,25.4902,0.3612,3.8737,0.1986,-86.4,0,-97.1667,0,0,-99.1905
DB RREEF TRUST STAPLED,DRT,20061229,1.775,5060207396,6.197183099,4.871020856,36.44,20.52957746,72.4,1.53,3.312727273,1.160130719,43.35421154,0,11,2.253521127,23.38028169,3.88,2.317183099,13.83,-8.958979144,14.72957746,0.397183099,5.8,0.7849,2850821068,REAL ESTATE,20061220,20070227,0,0,30,14,17,0.0051,0.0443,0,4.5455,4.5455,12.013,20.2091,25.4545,1.785,1.31,1.785,1.36,1.7226,1.6342,69.3929,40,73,0.5624,0.6453,0.9546,-42.9686,66.6309,-18.4206,-34.9946,33.231,-14.8478
DIATREME RESOURCES,DRX,20061229,0.32,26251887.36,0,0,-1.78,0,0,0,0,0,0,0,0,20.3125,40.625,3.88,0,13.83,0,0,0,5.8,0.7849,82037148,MATERIALS,0,0,0,0,28,27,12,-0.0035,0.0011,2.9412,2.9412,25,32.0755,-4.1096,100,0.37,0.16,0.37,0.18,0.3331,0.3114,50.3313,22.7273,54.1667,0.0202,2.8432,0.5807,0,-90.566,-94.7368,0,-98.601,-83.3333
DEEP SEA FISHERIES,DSF,20061229,0.135,7902854.775,0,0,-0.01,0,0,0.34,0,0.397058824,0,0,0,48.14814815,11.11111111,3.88,0,13.83,0,0,0,5.8,0.7849,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,56,58,0.0003,0.0001,0,0,29.1667,29.1667,-11.4286,-3.125,0.2,0.12,0.2,0.12,0.1386,0.1382,48.0825,23.0769,42.8572,0.061,1.3574,0.6094,0,0,0,0,0,0
DATA#3 LTD,DTL,20061229,4.76,74422842.76,5.882352941,12.90672451,36.88,7.74789916,0,0.78,1.317142857,6.102564103,25.01486749,100,28,0.630252101,34.03361345,3.88,2.002352941,13.83,-0.923275488,1.94789916,0.082352941,5.8,0.7849,15635051,SOFTWARE & SERVICES,20060910,20060928,0.17,100,45,27,31,0.0025,0.0128,2.1645,4.4248,4.8889,27.5676,34.8571,38.8235,4.79,2.9,4.79,3.14,4.7202,4.3497,69.021,38.2353,89.8148,0.4443,0.316,0.8637,880,44.1176,-84.1936,96,145,-34.6667
DUET GROUP STAPLED,DUE,20061229,2.91,1436316726,8.24742268,0,0,0,0,2.22,0,1.310810811,0,0,24,6.529209622,17.18213058,3.88,4.36742268,13.83,0,0,2.44742268,5.8,0.7849,493579631,UTILITIES,20061220,20070215,0.123,0,20,21,40,-0.007,0.0849,1.7422,3.1802,6.5693,12.3077,8.1481,17.7419,3.05,2.41,3.05,2.41,2.916,2.8019,65.6491,71.4286,57.4468,0.8874,0.3628,0.5869,-54.638,14.3553,-46.9329,-77.4425,-77.3321,-3.3224
DIVERSIFIED UNITED,DUI,20061229,3.55,364196466.7,2.676056338,22.90322581,15.5,4.366197183,12.9,3.38,1.631578947,1.050295858,8.81740145,100,9.5,1.408450704,23.91549296,3.88,-1.203943662,13.83,9.073225806,-1.433802817,-3.123943662,5.8,0.7849,102590554,DIVERSIFIED FINANCIALS,20060917,20061015,0.055,100,52,30,14,0.0125,0.0259,2.3881,2.0833,3.9394,7.1875,7.754,31.6993,3.6,2.508,3.6,2.7009,3.4504,3.3272,72.2474,60,91.0448,0.8157,-0.0766,0.8851,-100,0,0,-100,-100,-100
DULHUNTY POWER LTD,DUL,20061229,0.07,6501537.84,0,0,-0.99,0,0,0.01,0,7,0,0,0,35.71428571,55.71428571,3.88,0,13.83,0,0,0,5.8,0.7849,92879112,CAPITAL GOODS,0,0,0,0,50,39,20,0,0,5.7971,12.3077,-8.75,52.0833,82.5,143.3333,0.094,0.025,0.094,0.031,0.0703,0.0673,50.0159,-31.25,53.3333,0.0673,-1.4912,0.7672,-24.895,0,-87.2321,0,0,0
0,DVC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061024,0.04,100,17,2,62,0,0.0002,0.5848,0,0.2915,42.7386,-5.4945,-10.4167,4.01,2.25,4.01,2.25,3.452,3.2695,68.742,40,85.7143,0.9191,0.3923,0.6764,-67.0359,76.9939,72.6779,-64.3473,326.6466,46.4123
DIGITAL AND VOICE ME,DVM,20061229,0.096,13703151.55,0,0.845070423,11.36,118.3333333,0,0.01,0,9.6,0,0,0,35.41666667,64.58333333,3.88,0,13.83,-12.98492958,112.5333333,0,5.8,0.7849,142741162,MEDIA,0,0,0,0,30,18,32,0.0003,0.0035,4.7619,13.4021,37.5,144.4444,77.4194,83.3333,0.12,0.025,0.12,0.036,0.0949,0.0782,59.8778,14.6067,42.9348,0.0073,-0.2549,0.4039,-67.818,12.4131,-63.2627,0,-63.5139,-38.9222
DEVINE LTD,DVN,20061229,1.035,147075810.1,7.729468599,7.1875,14.4,13.91304348,399,0.46,1.8,2.25,35.55555556,100,8,3.381642512,32.85024155,3.88,3.849468599,13.83,-6.6425,8.113043478,1.929468599,5.8,0.7849,142102232,REAL ESTATE,20061011,20061102,0.04,100,14,16,15,-0.0015,0.0194,0,2.4272,4.4554,5.5,27.1084,63.5659,1.07,0.62,1.07,0.695,1.034,0.9936,56.2842,10,75,0.4789,0.2237,0.888,-24.8322,-64.5008,-41.6667,104.5662,-84.9107,-79.7834
DWS ADVANCED,DWS,20061229,1.83,240645000,0,0,0,0,0,0,0,0,0,0,0,3.825136612,46.44808743,3.88,0,13.83,0,0,0,5.8,0.7849,131500000,SOFTWARE & SERVICES,0,0,0,0,40,19,42,-0.0036,0.0244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA DIAMONDS,DWY,20061229,0.38,35620111.3,0,0,-4.2,0,0,0,0,0,0,0,0,148.6842105,0,3.88,0,13.83,0,0,0,5.8,0.7849,93737135,MATERIALS,0,0,0,0,27,63,31,0,0,-6.9767,-18.3673,-13.9785,-42.8571,-56.5217,-42.8571,0.945,0.38,0.945,0.38,0.3952,0.5343,34.1557,-20.4819,0,0.683,1.6046,0.6693,-72.2222,0,0,-87.2881,0,0
DYNO NOBEL LTD,DXL,20061229,2.38,1918140827,0,32.16216216,7.4,3.109243697,0,0.04,0,59.5,0,0,0,16.80672269,7.56302521,3.88,0,13.83,18.33216216,-2.690756303,0,5.8,0.7849,805941524,MATERIALS,0,0,0,0,27,17,21,0.0007,0.0273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYESOL LTD,DYE,20061229,0.57,24275661.6,0,0,0,0,0,0,0,0,0,0,0,252.6315789,62.28070175,3.88,0,13.83,0,0,0,5.8,0.7849,42588880,CAPITAL GOODS,0,0,0,0,29,23,10,-0.0051,0.0254,3.0769,6.3492,0,19.6429,-9.4595,193.6241,1.94,0.1956,1.94,0.215,0.6025,0.6526,40.448,-21.8391,4.0268,0.8579,-1.6509,0.4214,37.2841,103.8462,966.4634,411.4035,-13.587,262.1118
DEEP YELLOW LTD,DYL,20061229,0.405,353740645.3,0,0,-0.43,0,0,0,0,0,0,0,0,7.407407407,83.95061728,3.88,0,13.83,0,0,0,5.8,0.7849,873433692,MATERIALS,0,0,0,0,32,18,30,0.0024,0.0228,16.9231,0,133.4988,173.7572,361.5674,273.4073,0.425,0.0646,0.425,0.0699,0.3759,0.2546,73.7499,54.2828,72.1216,0.4679,1.7999,0.7392,100.3193,-36.0429,163.7632,697.6608,391.0827,0
ECHO RESOURCES,EAR,20061229,0.32,9807634.88,0,0,0,0,0,0,0,0,0,0,0,28.125,50,3.88,0,13.83,0,0,0,5.8,0.7849,30648859,MATERIALS,0,0,0,0,40,30,17,-0.0028,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B,EBB,20061229,2,449329416,34.5,4.576659039,43.7,21.85,0,4.75,0.633333333,0.421052632,51.02368421,100,69,189,24,3.88,30.62,13.83,-9.253340961,16.05,28.7,5.8,0.7849,224664708,DIVERSIFIED FINANCIALS,20060625,20060914,0.26,100,33,17,30,0.016,0.0401,-0.5882,5.625,4.9689,0.932,4.9693,12.8702,2,1.4393,2,1.4812,1.85,1.6985,82.4107,76.4706,97.6744,0.9113,0.2454,0.5106,108.5981,504.8781,99.4638,21.8341,-37.109,-47.9113
EUMUNDI GROUP LTD,EBG,20061229,0.265,22347876.39,0,5.310621242,4.99,18.83018868,74.4,0.28,0,0.946428571,0,0,0,3.773584906,16.98113208,3.88,0,13.83,-8.519378758,13.03018868,0,5.8,0.7849,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,60,37,13,0.001,0.0017,-3.7736,4.0816,-1.9231,-1.9231,2,0,0.29,0.205,0.27,0.22,0.2608,0.2549,55.1126,10,52.9411,0.0049,0.0294,-0.0376,0,0,685.7143,0,0,57.1429
EB&B ALT.INVES.TRUST UNITS,EBI,20061229,4.26,260435828.5,0,0,0,0,0,0,0,0,0,0,0,1.408450704,20.18779343,3.88,0,13.83,0,0,0,5.8,0.7849,61135171,DIVERSIFIED FINANCIALS,0,0,0,0,28,23,55,0.0015,0.0467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20061229,0.075,17293349.93,0,0,-1.14,0,0,0,0,0,0,0,0,40,44,3.88,0,13.83,0,0,0,5.8,0.7849,230577999,ENERGY,0,0,0,0,45,20,17,0.0014,0.0042,-8.8235,-15.0685,-6.0606,10.7143,-15.0685,-25.3012,0.14,0.043,0.105,0.043,0.0636,0.0634,64.3542,20,47.541,0.2555,1.4903,0.6727,349.9445,121.0426,149.2,410.334,178.6992,209.7132
EBET LTD,EBT,20061229,0.175,38037581.93,0,21.60493827,0.81,4.628571429,219.7,0.01,0,17.5,0,0,0,17.14285714,53.71428571,3.88,0,13.83,7.774938272,-1.171428571,0,5.8,0.7849,217357611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,25,11,0.0005,0.0096,0,-7.8947,9.375,76.7677,40,9.375,0.21,0.088,0.2,0.088,0.1753,0.1534,63.7005,23.0769,48.5714,0.3165,0.5462,0.7055,-9.9967,-86.1819,-42.5239,-72.3413,-84.6581,22.4029
ECHELON RESOURCES,ECH,20061229,0.37,9976264.86,0,0,-7.4,0,0,0,0,0,0,0,0,175.6756757,16.21621622,3.88,0,13.83,0,0,0,5.8,0.7849,26962878,MATERIALS,0,0,0,0,30,50,21,-0.0013,0.0013,-17.7083,-19.3878,-22.549,-22.549,-56.1111,-24.0385,1,0.305,1,0.31,0.3911,0.4558,34.8521,-46.4286,1.5873,0.8359,1.6644,0.3384,113.3333,-81.1765,-97.3771,-99.5033,-99.3219,-99.5469
EC-ASIA INTERNATION. CDI,ECI,20061229,0.04,11680640,0,0,-0.92,0,118.6,0.09,0,0.444444444,0,0,0,175,12.5,3.88,0,13.83,0,0,0,5.8,0.7849,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,39,53,33,0.0003,0.0018,-26.7857,0,-25.4545,-31.6667,-48.75,-42.2535,0.14,0.035,0.11,0.035,0.0394,0.0519,41.612,-24.5902,7.9365,0.028,1.1279,0.7114,0,-100,0,0,-100,-100
EAST COAST MINERALS,ECM,20061229,0.16,6241992,0,0,-1.05,0,0,0,0,0,0,0,0,87.5,58.75,3.88,0,13.83,0,0,0,5.8,0.7849,39012450,MATERIALS,0,0,0,0,60,13,45,0.0039,0.006,4,4,4,-16.129,4,23.8095,0.265,0.066,0.265,0.066,0.1443,0.1384,62.7577,46.6667,62.5,0.6473,-1.8907,0.6608,-100,0,0,-100,0,0
EASTERN CORPORATION,ECU,20061229,0.054,38764072.1,0,16.875,0.32,5.925925926,0.3,0,0,0,0,0,0,59.25925926,3.703703704,3.88,0,13.83,3.045,0.125925926,0,5.8,0.7849,717853187,MATERIALS,0,0,0,0,30,31,13,-0.0002,0.0004,-8.3333,-1.7857,-12.6984,0,-19.1177,-9.8361,0.087,0.052,0.085,0.052,0.0554,0.0601,35.6177,-69.2308,6.8966,0.8933,0.131,0.2789,248.4232,-73.9939,756.25,369.1781,-70.1473,-64.6725
EDEN ENERGY LTD,EDE,20061229,0.38,25527490.28,0,0,0,0,0,0,0,0,0,0,0,47.36842105,76.31578947,3.88,0,13.83,0,0,0,5.8,0.7849,67177606,ENERGY,0,0,0,0,45,13,63,-0.0088,0.0317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING,EDM,20061229,0.082,3642627.288,0,0,-2.06,0,0,0,0,0,0,0,0,229.2682927,14.63414634,3.88,0,13.83,0,0,0,5.8,0.7849,44422284,MATERIALS,0,0,0,0,30,49,31,-0.0009,0.0025,-10,-14.2857,-18.1818,-10,-55,-64.7059,0.29,0.08,0.26,0.08,0.0871,0.1106,0,0,0,0,0,0,0,21.2121,0,-54.5455,0,-17.4236
ELKEDRA DIAMONDS NL,EDN,20061229,0.49,46278541.47,0,0,-6.21,0,21.6,0,0,0,0,0,0,55.10204082,19.3877551,3.88,0,13.83,0,0,0,5.8,0.7849,94446003,MATERIALS,0,0,0,0,34,31,9,-0.0021,0.0144,7.8431,-1.7857,10,-14.7287,30.9524,17.0213,0.745,0.38,0.745,0.395,0.4964,0.5361,41.9517,-14.2857,26.3889,0.7672,2.752,0.4053,939.5833,68.2968,171.9346,623.1884,661.832,86.5421
EFTEL LTD,EFT,20061229,0.066,10417276.39,0,60,0.11,1.666666667,16.4,0.01,0,6.6,0,0,0,119.6969697,16.66666667,3.88,0,13.83,46.17,-4.133333333,0,5.8,0.7849,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,41,17,44,-0.0011,0.0008,-6.25,-1.6393,1.6949,-17.8082,-42.8571,-60,0.17,0.055,0.14,0.055,0.0666,0.0667,50.942,18.9189,64.7059,0.3914,0.3947,0.907,93.4857,33760,0,-17.6957,0,-7.6378
ENVIRONMENTAL GROUP,EGL,20061229,0.15,15284004.45,0,0,-1.53,0,0,0.06,0,2.5,0,0,0,3.333333333,44.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,101893363,CAPITAL GOODS,0,0,0,0,47,22,37,0.0012,0.0068,7.1429,11.1111,30.4348,76.4706,15.3846,25,0.16,0.083,0.155,0.083,0.14,0.1222,66.5737,33.3333,75.8621,0.4886,-3.0624,0.336,614.6269,857.6,103.7447,0,-34.6527,1815.2
EMPIRE OIL & GAS,EGO,20061229,0.008,13223374.74,0,0,-0.13,0,10.3,0,0,0,0,0,0,50,37.5,3.88,0,13.83,0,0,0,5.8,0.7849,1652921843,ENERGY,0,0,0,0,24,21,12,0.0001,0.0009,0,16.6667,0,-12.5,0,16.6667,0.012,0.005,0.012,0.005,0.007,0.007,55.8886,0,50,0.1061,1.5748,-0.0236,115.2778,126.3765,-42.5688,360.7838,217.623,170.7424
EVOGENIX LTD,EGX,20061229,0.74,100024595.3,0,0,-3.5,0,0,0.04,0,18.5,0,0,0,2.702702703,56.75675676,3.88,0,13.83,0,0,0,5.8,0.7849,135168372,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,23,28,0.0142,0.0199,-4.3103,-10.4839,29.0698,-0.8929,54.1667,23.3333,0.75,0.31,0.75,0.32,0.6627,0.5472,70.9756,46.1538,89.7727,0.3485,4.6,0.6218,-69.7802,-29.0323,1000,175,0,-62.775
EMECO HOLDINGS,EHL,20061229,1.83,1155164782,0,0,0,0,0,0,0,0,0,0,0,7.103825137,5.737704918,3.88,0,13.83,0,0,0,5.8,0.7849,631237586,CAPITAL GOODS,0,0,0,0,19,17,13,-0.0028,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20061229,0.017,4423800.214,0,0,-0.32,0,6.6,0,0,0,0,0,0,76.47058824,47.05882353,3.88,0,13.83,0,0,0,5.8,0.7849,260223542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,58,30,20,0.0004,0.0004,-11.1111,6.6667,45.4546,14.2857,-27.2727,-46.6667,0.037,0.009,0.03,0.009,0.0151,0.0141,64.3081,50,57.1429,0.3982,3.2007,0.9168,-19.6141,-91.7081,0,0,184.0909,0
EUROPEAN INVESTORS UNIT,EIG,20061229,1,31820289,0,0,0,0,0,0,0,0,0,0,0,12,10,3.88,0,13.83,0,0,0,5.8,0.7849,31820289,DIVERSIFIED FINANCIALS,0,0,0,0,35,49,27,-0.0038,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY INVESTMENTS,EIV,20061229,0.175,51154366.9,0,0,-1.02,0,0,0,0,0,0,0,0,20,22.85714286,3.88,0,13.83,0,0,0,5.8,0.7849,292310668,ENERGY,0,0,0,0,34,31,10,0.0001,0.0078,-9.0909,-11.7647,-11.7647,-9.0909,-25,-28.5714,0.25,0.081,0.21,0.135,0.1633,0.1666,53.9791,12.5,77.7778,0.0353,1.1307,-0.0837,83.3481,-44.7705,-10.3896,0,728,475
EUREKA ENERGY LTD,EKA,20061229,0.45,20016000,0,0,-1.9,0,0,0,0,0,0,0,0,55.55555556,76.88888889,3.88,0,13.83,0,0,0,5.8,0.7849,44480000,MATERIALS,0,0,0,0,28,32,24,-0.0176,0.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELECKRA MINES,EKM,20061229,0.25,8308125,0,0,0,0,0,0,0,0,0,0,0,20,28,3.88,0,13.83,0,0,0,5.8,0.7849,33232500,MATERIALS,0,0,0,0,47,31,26,0.0006,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20061229,1.11,39268455.57,1.441441441,4.876977153,22.76,20.5045045,0,1.2,14.225,0.925,39.57927928,100,1.6,8.108108108,8.108108108,3.88,-2.438558559,13.83,-8.953022847,14.7045045,-4.358558559,5.8,0.7849,35376987,DIVERSIFIED FINANCIALS,20061205,20061220,0.016,100,45,27,38,0.001,0.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20061229,0.36,17643780,0,0,-3.89,0,2.4,0,0,0,0,0,0,261.1111111,37.5,3.88,0,13.83,0,0,0,5.8,0.7849,49010500,ENERGY,0,0,0,0,49,22,18,0.0112,0.0262,20,0,0,-49.0566,-66.25,-37.2093,1.23,0.225,1.23,0.225,0.3109,0.3529,53.532,24.2424,71.7647,0.2717,-2.3858,0.6762,-66.6145,45.4545,-6.7055,220,0,93.9394
ELLENDALE RESOURCES,ELL,20061229,0.11,8749915.13,0,0,-6.03,0,0,0,0,0,0,0,0,0,68.18181818,3.88,0,13.83,0,0,0,5.8,0.7849,79544683,MATERIALS,0,0,0,0,37,21,44,0.0014,0.0069,10.6667,22.0588,59.6154,84.4444,27.6923,50.9091,0.11,0.03,0.11,0.036,0.0945,0.066,85.34,80.5556,90.7407,0.9295,-1.2206,0.2978,-27.9461,-88.4454,0,0,310.5909,0
ELEMENTAL MINERALS,ELM,20061229,0.44,20149010.2,0,183.3333333,0.24,0.545454545,0,0,0,0,0,0,0,104.5454545,61.36363636,3.88,0,13.83,169.5033333,-5.254545455,0,5.8,0.7849,45793205,MATERIALS,0,0,0,0,33,27,13,0.002,0.0023,1.1765,-8.5106,7.5,-15.6863,-15.6863,152.5,0.835,0.1426,0.835,0.17,0.4387,0.4827,44.9226,-17.6471,21.1111,0.1786,-2.6298,0.7665,167.4419,1050,0,0,12.7451,0
ELLEX MEDICAL LASERS,ELX,20061229,0.875,53850637.75,0,14.53488372,6.02,6.88,46.2,0.22,0,3.977272727,0,0,0,10.85714286,57.71428571,3.88,0,13.83,0.704883721,1.08,0,5.8,0.7849,61543586,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,27,13,-0.001,0.0068,-7.4286,-5.2632,-7.9545,32.7869,40.8696,102.5,0.92,0.25,0.92,0.38,0.8641,0.7694,62.6042,-12.3288,66.9118,0.6745,0.5441,0.8458,-48.358,-65.0361,-72.1435,-36.5288,-80.3867,49.7619
EMBELTON LTD,EMB,20061229,5,10789285,3.3,15.15151515,33,6.6,0,3.34,2,1.497005988,14.84011976,100,16.5,0,23,3.88,-0.58,13.83,1.321515152,0.8,-2.5,5.8,0.7849,2157857,CAPITAL GOODS,20060924,20061012,0.09,100,100,0,59,0,0.0003,0,0,0,9.489,9.7561,12.5,5,3.25,5,3.85,4.9064,4.4427,89.9895,100,100,0.7273,-0.6711,0.7371,0,0,0,0,0,0
ENERGY METALS LTD,EME,20061229,3.6,57668414.4,0,0,-5.85,0,0,0,0,0,0,0,0,6.111111111,77.08333333,3.88,0,13.83,0,0,0,5.8,0.7849,16019004,ENERGY,0,0,0,0,47,16,35,0.0258,0.2575,30.1205,40.8696,66.1538,52.8302,116,326.3158,3.6,0.4919,3.6,0.74,3.1324,2.3982,88.6176,92,90.8511,0.9302,-0.0459,0.8233,-22.4953,4000,23.8671,238.843,-48.3627,0
EMITCH LTD,EMI,20061229,1.19,222022893.4,1.092436975,85,1.4,1.176470588,0,0.03,1.076923077,39.66666667,5.602240896,0,1.3,47.05882353,59.24369748,3.88,-2.787563025,13.83,71.17,-4.623529412,-4.707563025,5.8,0.7849,186573860,MEDIA,20061002,20061022,0.013,0,39,25,39,-0.051,0.1022,-0.7692,3.2,30.303,59.2593,115,148.0769,1.55,0.32,1.55,0.42,1.2788,1.0835,53.0033,20.5742,46.7249,0.101,2.4148,0.9139,-67.0475,96.383,63.0742,-73.6135,-50,-86.8818
ELECTROMETALS TECH.,EMM,20061229,0.078,10375779.1,0,70.90909091,0.11,1.41025641,0,0.02,0,3.9,0,0,0,19.23076923,48.71794872,3.88,0,13.83,57.07909091,-4.38974359,0,5.8,0.7849,133022809,CAPITAL GOODS,0,0,0,0,46,17,39,0.0003,0.0047,-7.6923,-10,46.9388,63.6364,22.0339,60,0.093,0.033,0.093,0.04,0.0764,0.0638,66.5049,64,65.7343,0.3956,0.4767,0.346,548.1818,-84.34,1258.0952,-52.4667,1232.7103,-75.0438
EMPEROR MINES,EMP,20061229,0.165,172590927.5,0,0,-2.61,0,59.2,0.19,0,0.868421053,0,0,0,324.2424242,0,3.88,0,13.83,0,0,0,5.8,0.7849,1046005621,MATERIALS,0,0,0,0,9,44,44,-0.0015,0.002,-11.1111,-11.1111,-21.1268,-21.1268,-36.3636,-40.4255,0.605,0.165,0.605,0.165,0.2015,0.3073,19.4301,-76,1.5267,0.938,1.0991,0.3275,-60.4216,-60.6436,-28.2562,-58.1476,166.6,-90.3413
EMERALD OIL & GAS NL,EMR,20061229,0.185,5473553.005,0,0,-13.32,0,0,0,0,0,0,0,0,2.702702703,56.75675676,3.88,0,13.83,0,0,0,5.8,0.7849,29586773,ENERGY,0,0,0,0,43,7,51,0.0034,0.0109,17.6471,19.0476,17.6471,-23.0769,15.9546,15.9546,0.185,0.08,0.185,0.08,0.1459,0.1072,84.3014,79.8319,84.326,0.6812,3.8453,0.0385,53.3742,-80,1566.6666,-86.9247,0,0
EASTLAND MEDICAL,EMS,20061229,0.125,19735691.13,0,0,-0.2,0,32.4,0.07,0,1.785714286,0,0,0,64,24,3.88,0,13.83,0,0,0,5.8,0.7849,157885529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,15,28,-0.0002,0.01,5,-8.6957,-12.5,-27.5862,-19.2308,-25,0.17,0.095,0.17,0.095,0.1224,0.1212,54.4532,0,34.2629,0.189,3.7341,0.3528,-89.5424,0,18.6538,105.6667,-91.5247,-44.2134
ENEABBA GAS LTD,ENB,20061229,0.2,10755200.6,0,0,0,0,0,0,0,0,0,0,0,55,30,3.88,0,13.83,0,0,0,5.8,0.7849,53776003,UTILITIES,0,0,0,0,43,44,11,-0.0013,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20061229,5.1,747595576.8,0.784313725,30.35714286,16.8,3.294117647,69.6,2.1,4.2,2.428571429,10.17366947,0,4,1.764705882,30.98039216,3.88,-3.095686275,13.83,16.52714286,-2.505882353,-5.015686275,5.8,0.7849,146587368,UTILITIES,20060905,20061003,0.02,0,30,18,20,0.0177,0.0786,-1.6807,2.8571,3.7694,23.4828,19.084,14.4254,5.15,3.62,5.15,3.62,4.9456,4.5051,74.7737,53.1531,89.9254,0.8937,-0.0055,0.5684,174.1055,534.868,119.762,661.0007,77.0284,39.8134
ENGIN LTD,ENG,20061229,0.24,83658663.84,0,0,-3.67,0,3.3,0.02,0,12,0,0,0,106.25,47.91666667,3.88,0,13.83,0,0,0,5.8,0.7849,348577766,TELECOMMUNICATION SERVICES,0,0,0,0,16,31,23,-0.0018,0.0061,-6.7797,0,-6.7797,14.5833,-21.4286,103.7037,0.465,0.065,0.465,0.13,0.2511,0.2708,40.1747,-50,7.8125,0.908,0.5084,0.6755,2405.7471,898.1685,-1.4467,436.9458,-39.8322,111.3222
ENCOUNTER RESOURCES,ENR,20061229,0.455,13877500,0,0,0,0,0,0,0,0,0,0,0,152.7472527,53.84615385,3.88,0,13.83,0,0,0,5.8,0.7849,30500000,ENERGY,0,0,0,0,30,32,19,-0.0023,0.0419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORD/LOAN,ENV,20061229,1.145,944643017.7,8.296943231,0,-0.8,0,0,-0.33,0,0,0,0,9.5,9.6069869,3.930131004,3.88,4.416943231,13.83,0,0,2.496943231,5.8,0.7849,825015736,UTILITIES,20061105,20061129,0.057,0,17,13,21,0.0024,0.0102,1.7621,3.5874,-0.431,1.7621,-2.1186,0.4348,1.26,1.1,1.255,1.1,1.1432,1.145,50.3129,-4.7619,48,0.0305,0.4511,-0.0119,-25.4288,-18.883,106.1088,32.9093,65.0446,75.1758
ESPREON LTD,EON,20061229,0.7,65197923,0,14.86199575,4.71,6.728571429,209.6,0,0,0,0,0,0,22.14285714,32.85714286,3.88,0,13.83,1.031995754,0.928571429,0,5.8,0.7849,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,44,22,-0.0024,0.005,-2,-2,6.5217,33.6364,13.0769,-11.4458,0.95,0.48,0.85,0.48,0.7151,0.6631,57.2826,5.8823,46.6019,0.0466,1.7248,0.7562,-13.7374,-96.331,0,0,577.7778,-51.8602
ELECTRO OPTIC SYS.,EOS,20061229,1.38,70816761.72,0,0,-46.5,0,5.3,0.53,0,2.603773585,0,0,0,142.7536232,56.52173913,3.88,0,13.83,0,0,0,5.8,0.7849,51316494,CAPITAL GOODS,0,0,0,0,24,26,21,-0.0174,0.0711,-2.2988,-3.9548,32.8125,25.9259,-37.037,-53.2967,3.91,0.62,3.31,0.62,1.4968,1.4719,48.3464,6.8966,50.1089,0.049,0.1613,0.8981,61.0959,25.641,137.0968,434.5454,178.673,99.322
ENTERPRISE ENERGY NL,EPE,20061229,0.028,3444843.752,0,0,-1.65,0,0,0,0,0,0,0,0,207.1428571,10.71428571,3.88,0,13.83,0,0,0,5.8,0.7849,123030134,ENERGY,0,0,0,0,30,41,11,-0.0007,0.0015,-16.6667,-16.6667,-16.6667,-43.1818,-50.9804,-48.9796,0.084,0.025,0.084,0.025,0.03,0.0345,36.7957,-17.647,56.6667,0.0048,2.0881,0.6736,33.3333,-74.2831,106.1856,992.8962,0,-77.6286
ESPLANADE PROPERTY UNT,EPF,20061229,0.2,22163700.4,4,18.18181818,1.1,5.5,0,0.2,1.375,1,11,0,0.8,15,7.5,3.88,0.12,13.83,4.351818182,-0.3,-1.8,5.8,0.7849,110818502,REAL ESTATE,0,0,0,0,41,30,25,0,0.0001,-10.8696,5.1282,2.5,2.5,2.5,6.7708,0.23,0.172,0.23,0.188,0.2015,0.2004,49.0314,0,18.1818,0.0067,0.0122,-0.0249,-87.5776,-60.9375,0,-94.2197,0,3650
EUROPEAN GAS,EPG,20061229,0.745,124151541.2,0,0,-0.48,0,0,0,0,0,0,0,0,14.09395973,64.4295302,3.88,0,13.83,0,0,0,5.8,0.7849,166646364,ENERGY,0,0,0,0,24,20,14,0.0015,0.0247,12.5926,15.1515,4.1096,55.102,10.9489,887.013,0.84,0.065,0.84,0.1,0.7351,0.651,62.5105,25.926,52.2124,0.5351,0.3708,0.8144,-40.9445,-59.0942,-61.4499,-84.4238,-93.6207,6.6542
ESSENTIAL PETROLEUM,EPR,20061229,0.038,11444374.65,0,0,-1.44,0,0,0,0,0,0,0,0,126.3157895,23.68421053,3.88,0,13.83,0,0,0,5.8,0.7849,301167754,ENERGY,0,0,0,0,49,17,26,0.0002,0.0013,3.3333,0,3.78,-15.3374,-52.6885,-58.2184,0.1012,0.029,0.0819,0.029,0.034,0.0355,58.9586,40,91.3739,0.4364,2.6564,0.8548,-93.0201,0,0,-80.3477,-80.0461,-93.2274
EPSILON ENERGY,EPS,20061229,0.31,6781253.1,0,0,0,0,0,0,0,0,0,0,0,3.225806452,19.35483871,3.88,0,13.83,0,0,0,5.8,0.7849,21875010,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
E-PAY ASIA LTD,EPY,20061229,0.53,106789568,0,0,-102.1,0,0,0.03,0,17.66666667,0,0,0,3.773584906,70.75471698,3.88,0,13.83,0,0,0,5.8,0.7849,201489751,SOFTWARE & SERVICES,0,0,0,0,32,14,28,0.0032,0.0171,-3.8095,1,27.8481,29.4872,119.5652,102,0.65,0.17,0.54,0.17,0.5113,0.4484,69.4517,65.2174,89.8148,0.5823,0.4303,0.7397,132.6552,1827.7142,6647,1861.3372,1126.7273,0
EQUIGOLD NL,EQI,20061229,1.64,280919498.3,3.658536585,117.1428571,1.4,0.853658537,0,0,0.233333333,0,0,100,6,20.73170732,24.69512195,3.88,-0.221463415,13.83,103.3128571,-4.946341463,-2.141463415,5.8,0.7849,171292377,MATERIALS,20060919,20061005,0.03,100,23,22,12,-0.0063,0.029,8.125,8.4639,14.1914,12.7036,23.5714,29.1045,1.93,1.13,1.93,1.2,1.636,1.5655,55.25,19.0476,58.1028,0.0012,0.8877,0.4466,132.563,433.494,-28.7186,119.861,-9.9634,85.8942
EQUINOX MINERALS LTD CDI,EQN,20061229,2.12,928727073,0,0,-8.32,0,5.7,0,0,0,0,0,0,26.41509434,53.53773585,3.88,0,13.83,0,0,0,5.8,0.7849,438078808,MATERIALS,0,0,0,0,27,30,15,-0.0294,0.0695,2.3148,9.9503,9.9503,41.2141,47.3333,142.8571,2.59,0.7,2.59,0.9,2.2147,2.0151,52.3162,1.6393,51.5493,0.0283,2.2858,0.7423,-72.6698,-52.4884,-21.2092,-96.6405,-29.7089,135.9195
EQUITY TRUSTEES,EQT,20061229,25,193462325,2,35.74492422,69.94,2.7976,0,3.21,1.3988,7.788161994,11.00943801,100,50,0.12,55.96,3.88,-1.88,13.83,21.91492422,-3.0024,-3.8,5.8,0.7849,7738493,DIVERSIFIED FINANCIALS,20060919,20061009,0.3,100,63,31,25,0.1016,0.3338,20,20,26.183,31.5068,71.5511,84.6154,25,11.01,25,11.01,23.6472,20.3522,82.1869,96.4052,99.1077,0.8034,-1.5749,0.9038,0,0,53.8462,0,0,-68.254
EQITX LTD,EQX,20061229,0.13,5910342.1,0,0,-5.3,0,0,0.07,0,1.857142857,0,0,0,88.46153846,30.76923077,3.88,0,13.83,0,0,0,5.8,0.7849,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,50,16,-0.0013,0.0003,-3.7037,18.1818,13.0435,0,-35,-31.5789,0.26,0.11,0.23,0.11,0.1328,0.1364,47.1627,17.647,68.75,0.3265,-1.0194,0.7585,-100,-100,-100,0,0,-100
ENERGY RESOURCES,ERA,20061229,20.8,3967349027,0.817307692,91.22807018,22.8,1.096153846,0,0,1.341176471,0,0,100,17,4.951923077,52.45192308,3.88,-3.062692308,13.83,77.39807018,-4.703846154,-4.982692308,5.8,0.7849,190737934,ENERGY,20060810,20060830,0.06,100,37,15,33,0.2401,0.8902,-3.0102,8.1958,35.7857,63.8793,47.1362,25.0658,20.8,9.75,20.8,9.75,19.1802,15.8884,77.3399,65.9919,86.7899,0.7444,1.8675,0.4177,-23.5171,18.6649,-67.1098,-65.4821,38.0845,4208.2354
ERG LTD,ERG,20061229,0.33,282121739.5,0,0,-9.97,0,31.2,0.16,0,2.0625,0,0,0,4.545454545,76.96969697,3.88,0,13.83,0,0,0,5.8,0.7849,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,12,19,0.0053,0.0174,3.7736,-6.7797,1.8519,248.1013,129.1667,103.7037,0.33,0.077,0.33,0.077,0.2952,0.2186,74.7062,22.449,89.7059,0.7881,-1.0027,0.8441,-50.0894,-87.4354,-88.2606,-46.4837,516.993,43.0957
EROMANGA HYDROCARBON,ERH,20061229,0.1,3753209.5,0,0,-0.19,0,0,0,0,0,0,0,0,80,50,3.88,0,13.83,0,0,0,5.8,0.7849,37532095,MATERIALS,0,0,0,0,20,68,29,0,0.0002,-6.6667,-3.4483,27.2727,40,133.3333,180,0.18,0.028,0.18,0.05,0.1122,0.1195,40.4721,-9.0909,0,0.5436,-2.4563,0.544,0,-100,0,0,0,0
ENERJI LTD,ERJ,20061229,0.027,1888484.733,0,0,-11.33,0,0,0.02,0,1.35,0,0,0,-100,100,3.88,0,13.83,0,0,0,5.8,0.7849,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,59,23,48,0,0.0001,0,0,0,0,0,0,0.14,0.016,0.076,0.016,0.0254,0.0233,59.1977,31.0345,91.6667,0.6421,3.2678,0.8397,0,0,0,0,0,0
ERONGO ENERGY,ERN,20061229,0.45,15888937.5,0,0,-5.5,0,0,0,0,0,0,0,0,40,13.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,35308750,ENERGY,0,0,0,0,22,16,22,-0.003,0.0373,-10.1852,-19.1667,19.7531,361.9048,114.2208,114.2208,0.6,0.095,0.6,0.095,0.4432,0.3644,56.3377,6.25,36.7876,0.3805,3.411,0.6372,-67.4436,-94.4955,-95.0067,0,27.1,16.1792
EROMANGA URANIUM,ERO,20061229,0.25,15334800.75,0,0,0,0,0,0,0,0,0,0,0,2,18,3.88,0,13.83,0,0,0,5.8,0.7849,61339203,ENERGY,0,0,0,0,28,19,6,0.0025,0.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20061229,0.335,127296900.6,0,0,-4,0,22.5,0,0,0,0,0,0,1.492537313,76.11940299,3.88,0,13.83,0,0,0,5.8,0.7849,379990748,ENERGY,0,0,0,0,45,11,49,0.0049,0.0204,21.4286,24.3902,37.8378,112.5,96.1538,82.1429,0.335,0.081,0.335,0.081,0.2765,0.193,89.7094,78.3784,84.7059,0.922,1.7283,0.7879,147.7362,79.1101,101.1366,-13.714,2132.1592,230.4121
ENV CLEAN TECH LTD,ESI,20061229,0.23,53427782.15,0,0,-51.05,0,0,0.1,0,2.3,0,0,0,406.5217391,56.52173913,3.88,0,13.83,0,0,0,5.8,0.7849,232294705,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,17,30,21,-0.0051,0.0146,-1.8182,-5.2632,-6.8965,-55,-58.4615,-18.1818,1.09,0.145,1.09,0.145,0.248,0.3796,33.1887,-31.7073,16.6667,0.8585,-1.0389,0.7077,54.2647,60.5612,64.506,1677.9661,771.7452,0
ESSA AUSTRALIA,ESS,20061229,0.515,22660000,4.854368932,12.5,4.12,8,5.7,0.21,1.648,2.452380952,20.56865465,100,2.5,6.796116505,46.60194175,3.88,0.974368932,13.83,-1.33,2.2,-0.945631068,5.8,0.7849,44000000,CAPITAL GOODS,20060910,20061001,0.013,100,53,20,43,-0.0032,0.0092,6.5789,8,6.5789,12.5,15.7143,37.2881,0.55,0.26,0.55,0.26,0.4896,0.4042,79.0009,69.2307,84.4037,0.7924,-0.8481,0.6177,975,183.9408,160.2906,0,36.6989,2886.1111
ESERVGLOBAL LTD,ESV,20061229,0.66,112209333.7,1.818181818,38.82352941,1.7,2.575757576,0,0.24,1.416666667,2.75,6.477272727,100,1.2,74.24242424,24.24242424,3.88,-2.061818182,13.83,24.99352941,-3.224242424,-3.981818182,5.8,0.7849,170014142,SOFTWARE & SERVICES,20061112,20061130,0.012,100,30,24,22,-0.0011,0.0031,1.5038,-3.5714,5.4688,-4.9296,-28.1915,-34.466,1.15,0.5,1.15,0.5,0.6704,0.6681,50.0199,7.6923,50,0.2495,-4.7323,0.8494,3.4286,-68.1898,0,3520,0,44.8
ENTEK ENERGY LTD,ETE,20061229,0.25,27963606.5,0,0,-12.41,0,0,0,0,0,0,0,0,12,78.8,3.88,0,13.83,0,0,0,5.8,0.7849,111854426,ENERGY,0,0,0,0,28,31,20,-0.0018,0.0107,8,20,42.1053,80,145.4546,575.0001,0.28,0.039,0.28,0.053,0.2504,0.1914,66.679,37.931,77.2727,0.6685,-1.7373,0.8046,-81.0111,-61.9618,-62.303,0,-5.5286,160.469
ETRADE AUSTRALIA,ETR,20061229,2.96,297337709.8,1.689189189,14.8074037,19.99,6.753378378,1,0.51,3.998,5.803921569,37.83472443,20,5,4.72972973,28.37837838,3.88,-2.190810811,13.83,0.977403702,0.953378378,-4.110810811,5.8,0.7849,100451929,DIVERSIFIED FINANCIALS,20060910,20060928,0.05,20,31,19,53,-0.0136,0.0523,3.5587,5.8182,13.6719,26.5217,26.5217,22.7848,3.07,1.9,3.07,2.16,2.9398,2.638,71.4143,54.9296,73.7143,0.7178,0.233,0.5127,65.2705,-79.752,-69.4713,-50.1579,319.0266,-57.5146
ETT LTD  NZ,ETT,20061229,0.02,11957022.78,0,0,-9.07,0,0,0,0,0,0,0,0,125,40,3.88,0,13.83,0,0,0,5.8,0.7849,597851139,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,51,41,11,0.0005,0.0007,5.2632,11.1111,5.2632,-13.0435,-33.3333,-16.6667,0.05,0.015,0.045,0.015,0.0176,0.0196,51.9817,-12,39.1304,0.0019,2.0907,0.7153,-100,0,-100,0,-100,-100
EVANS & TATE LTD,ETW,20061229,0.22,20328389.62,0,0,-69.16,0,0,-0.93,0,0,0,0,0,29.54545455,76.36363636,3.88,0,13.83,0,0,0,5.8,0.7849,92401771,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,18,45,-0.0015,0.0149,30,34.4828,30,77.2727,30,-27.7778,0.415,0.06,0.28,0.06,0.2186,0.1674,69.4635,66.6667,61.1111,0.7652,-0.7647,0.7823,760.7955,89.375,37.2283,275.9305,-86.1619,-25.1852
EUROGOLD LTD,EUG,20061229,0.036,11508461.78,0,0,-3.9,0,0,0,0,0,0,0,0,205.5555556,19.44444444,3.88,0,13.83,0,0,0,5.8,0.7849,319679494,MATERIALS,0,0,0,0,44,37,19,-0.0001,0.0002,-28.5714,0,-11.7647,-53.8462,-64.7059,-68.4211,0.17,0.029,0.105,0.029,0.0347,0.0459,41.2269,6.25,46.1538,0.1211,0.6115,0.8389,1829.2,0,0,0,0,0
ENERGY VENTURES LTD,EVE,20061229,0.245,54980637.18,0,0,-0.18,0,4.9,0.04,0,6.125,0,0,0,8.163265306,67.34693878,3.88,0,13.83,0,0,0,5.8,0.7849,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,47,10,56,0.0087,0.0216,16.6667,25,82.2917,59.0909,52.1739,105.8823,0.245,0.079,0.245,0.08,0.1945,0.1398,77.7177,64.7577,76.4045,0.8337,1.8001,0.5806,233.8567,800.9033,2598.2783,1085.563,5385.6001,0
ENVIROGOLD LTD,EVG,20061229,0.087,6087529.722,0,0,-0.36,0,0,0,0,0,0,0,0,89.65517241,19.54022989,3.88,0,13.83,0,0,0,5.8,0.7849,69971606,MATERIALS,0,0,0,0,44,43,15,-0.0006,0.0012,3.2258,-12.7273,-4,-20,-23.2,-69.0323,0.31,0.085,0.31,0.085,0.0922,0.1057,38.4081,-18.3099,6.135,0.5806,0.1515,0.8203,-100,0,0,0,-100,0
ENVIROMISSION LTD,EVM,20061229,0.14,12040559.02,0,0,-2.7,0,1.4,0,0,0,0,0,0,114.2857143,17.85714286,3.88,0,13.83,0,0,0,5.8,0.7849,86003993,UTILITIES,0,0,0,0,34,31,24,-0.0012,0.0027,-3.3333,-3.3333,3.5714,-3.3333,-23.6842,-30.9524,0.275,0.125,0.225,0.125,0.1466,0.1524,32.1772,-33.3333,5.0505,0.6198,-1.121,0.7685,-49.835,-90.5,-35.5932,0,-77.0739,-90.2251
ENVIROZEL LTD,EVZ,20061229,0.39,68038968.66,0,28.67647059,1.36,3.487179487,0,0.02,0,19.5,0,0,0,10.25641026,71.79487179,3.88,0,13.83,14.84647059,-2.312820513,0,5.8,0.7849,174458894,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,16,34,-0.0001,0.0087,3.2258,-4.4776,39.1304,88.2353,166.6667,300,0.4,0.043,0.4,0.11,0.3715,0.2661,78.7913,66.6666,81.25,0.819,3.3265,0.904,535.041,519.8,328.6307,0,58.679,0
ENERGY WORLD CORPOR.,EWC,20061229,0.645,696681703.4,0,64.5,1,1.550387597,85.2,0.07,0,9.214285714,0,0,0,16.27906977,95.96899225,3.88,0,13.83,50.67,-4.249612403,0,5.8,0.7849,1080126672,UTILITIES,0,0,0,0,22,23,15,-0.0072,0.0334,11.2903,14.0496,56.8182,900,1816.6667,2364.2856,0.73,0.025,0.73,0.028,0.6455,0.4404,71.2282,36,70.1493,0.3813,-1.4978,0.9541,-11.9461,-61.3874,-44.8543,38.7035,23019.5117,143.0513
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELIXIR PETROLEUM LTD,EXR,20061229,0.4,27895916,0,0,-10.9,0,0,0,0,0,0,0,0,150,12.5,3.88,0,13.83,0,0,0,5.8,0.7849,69739790,ENERGY,0,0,0,0,25,32,17,0.0014,0.016,0,-4.4444,11.6883,13.1579,-10.4167,-35.3383,1,0.36,1,0.36,0.3937,0.4171,47.02,0,22.2222,0.4656,1.2758,0.6312,-100,-100,-100,-100,-100,-100
EXCO RESOURCES NL,EXS,20061229,0.255,44998224.38,0,46.36363636,0.55,2.156862745,0,0,0,0,0,0,0,84.31372549,31.37254902,3.88,0,13.83,32.53363636,-3.643137255,0,5.8,0.7849,176463625,MATERIALS,0,0,0,0,23,23,12,-0.002,0.0041,6,1.9231,0,3.9216,32.5,43.2432,0.35,0.15,0.35,0.175,0.2644,0.2543,48.9909,-11.1111,48.8889,0.1078,-0.2245,0.4801,233.6,-10.8689,-61.2291,118.5535,1421.8978,213.416
EXTRACT RESOURCES,EXT,20061229,0.1,96606196.7,0,0,-1.03,0,54.4,0,0,0,0,0,0,55,68,3.88,0,13.83,0,0,0,5.8,0.7849,966061967,MATERIALS,0,0,0,0,31,18,38,-0.0005,0.0067,2.2472,3.4091,37.8788,2.2472,0,152.7778,0.15,0.024,0.15,0.031,0.1,0.0875,58.8928,38.4615,52.7094,0.6084,-1.0834,0.6737,25.6758,408.8865,512.5958,139.3422,217.6398,546.492
EAGLE EYE METALS,EYE,20061229,0.205,6233025,0,0,0,0,0,0,0,0,0,0,0,36.58536585,2.43902439,3.88,0,13.83,0,0,0,5.8,0.7849,30405000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EZENET LTD,EZE,20061229,0.15,11375572.65,0,5,3,20,44.7,0.1,0,1.5,0,0,0,26.66666667,39.33333333,3.88,0,13.83,-8.83,14.2,0,5.8,0.7849,75837151,SOFTWARE & SERVICES,0,0,0,0,37,34,26,-0.0005,0.0011,6.25,13.3333,6.25,30.7692,61.9048,61.9048,0.185,0.09,0.185,0.091,0.1552,0.1486,49.3713,-16.6667,5.2632,0.1747,-1.061,0.5547,0,0,10,0,0,0
EUROZ LTD,EZL,20061229,3.96,198000000,6.186868687,11.27562642,35.12,8.868686869,0,0,1.433469388,0,0,100,24.5,1.515151515,57.07070707,3.88,2.306868687,13.83,-2.554373576,3.068686869,0.386868687,5.8,0.7849,50000000,DIVERSIFIED FINANCIALS,20060822,20060903,0.2,100,41,32,20,0.0431,0.0647,-10.5793,-6.5789,7.5758,26.7857,89.8396,132.0261,4,1.5,4,1.6,3.7498,3.2641,68.931,26.8571,80.8307,0.1235,0.7766,0.9346,-42.654,54.1401,-35.1206,0,39.0805,202.5
EASYCALL INTERNAT.,EZY,20061229,0.12,30035427.24,0,26.08695652,0.46,3.833333333,48.3,0.07,0,1.714285714,0,0,0,0,60,3.88,0,13.83,12.25695652,-1.966666667,0,5.8,0.7849,250295227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,68,16,43,0.0038,0.0086,4.9383,6.25,16.4384,16.4384,70,21.4286,0.12,0.049,0.12,0.049,0.0901,0.0803,83.2929,92.1569,89.6552,0.6668,1.9491,0.4373,0,0,0,0,1037.5,4450
FANTASTIC HOLDINGS,FAN,20061229,3.42,323468692.4,3.222222222,21.71428571,15.75,4.605263158,12.3,0.45,1.429219601,7.6,18.33859649,100,11.02,8.771929825,23.97660819,3.88,-0.657777778,13.83,7.884285714,-1.194736842,-2.577777778,5.8,0.7849,94581489,RETAILING,20060921,20061009,0.055,100,26,43,19,0.0041,0.0286,-0.289,0.2907,-2.8169,21.0526,9.5238,-1.4286,3.66,2.62,3.58,2.62,3.403,3.2575,59.6661,1.4493,54.3103,0.0561,0.8572,0.4849,-8.1301,0,-55.8594,34.5238,197.3684,-62.7063
FIRST AUSTRALIAN,FAR,20061229,0.14,57916324.34,0,0,-0.86,0,8.3,0,0,0,0,0,0,78.57142857,30,3.88,0,13.83,0,0,0,5.8,0.7849,413688031,ENERGY,0,0,0,0,24,19,12,0.0003,0.006,-3.8462,-3.8462,-3.8462,-19.3548,4.1667,25,0.235,0.092,0.235,0.1,0.1355,0.1347,53.4924,6.6667,66.6667,0.0021,2.4631,0.2952,-44.098,-63.5297,-90.9566,72.3894,-55.8744,44.6535
FAIRSTAR RESOURCES,FAS,20061229,1.28,47732480,0,0,0,0,0,0,0,0,0,0,0,53.90625,59.375,3.88,0,13.83,0,0,0,5.8,0.7849,37291000,MATERIALS,0,0,0,0,38,22,44,0.0097,0.0878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAT PROPHETS,FAT,20061229,1,31743017,2.1,14.28571429,7,7,0,1.14,3.333333333,0.877192982,13.39824561,100,2.1,4,14,3.88,-1.78,13.83,0.455714286,1.2,-3.7,5.8,0.7849,31743017,DIVERSIFIED FINANCIALS,20060919,20061023,0.021,100,33,10,50,0.0025,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,0,0,0,0,0,0,0,0,0,9.2783,11.5789,1.06,0.93,1.06,0.945,1.06,1.0557,82.5215,0,0,1,0,0.8702,0,0,0,0,-100,-100
FLETCHER BUILDING,FBU,20061229,10.28,4850061194,3.694552529,15.37541131,66.86,6.503891051,73.9,2.03,1.760400211,5.064039409,24.42504456,0,37.98,0,36.77042802,3.88,-0.185447471,13.83,1.545411307,0.703891051,-2.105447471,5.8,0.7849,471795836,MATERIALS,20060917,20061011,0.198,0,40,10,30,0.0804,0.2385,2.2196,3.184,4.1667,25.7184,17.4497,23.4133,10.28,6.41,10.28,6.51,9.4072,8.2408,86.0546,65.1315,96.4006,0.8792,0.7164,0.7598,-0.1163,258.6639,-93.8379,1076.7123,1381.0344,5.5283
FUTURIS CORPORATION,FCL,20061229,1.97,1424679225,4.568527919,15.08422665,13.06,6.629441624,84.9,1.17,1.451111111,1.683760684,14.66805501,100,9,20.81218274,15.98984772,3.88,0.688527919,13.83,1.254226646,0.829441624,-1.231472081,5.8,0.7849,723187424,FOOD BEVERAGE & TOBACCO,20061002,20061024,0.05,100,28,17,15,0.0046,0.0249,2.9973,4.4199,-1.3055,-7.3529,-16,-3.5714,2.38,1.67,2.38,1.67,1.9312,1.9448,53.8535,13.0435,88.2076,0.9607,1.4883,0.6342,-53.4561,-10.0089,46.5656,0.559,106.9374,25.765
FALCON MINERALS LTD,FCN,20061229,0.32,45582816.96,0,0,-0.27,0,0,0,0,0,0,0,0,109.375,29.6875,3.88,0,13.83,0,0,0,5.8,0.7849,142446303,MATERIALS,0,0,0,0,18,32,33,-0.0026,0.0171,2.5641,8.1081,-20,-16.6667,45.4545,-9.0909,0.66,0.23,0.66,0.23,0.3309,0.408,35.4717,-69.2308,4.9751,0.8095,0.7621,0.5113,-69.9527,-64.842,-35.7164,-90.6503,-44.8082,-50.7755
FLINDERS DIAMONDS,FDL,20061229,0.016,7783195.328,0,40,0.04,2.5,0,0,0,0,0,0,0,156.25,18.75,3.88,0,13.83,26.17,-3.3,0,5.8,0.7849,486449708,MATERIALS,0,0,0,0,22,22,20,-0.0001,0.0011,6.25,21.4286,21.4286,-34.6154,6.25,-15,0.037,0.013,0.037,0.013,0.0167,0.0179,43.5186,14.2857,55.5556,0.3865,0.8167,0.4219,-18.9859,877.8,150.7179,-13.7628,170.6713,27.6751
FOREST ENTERPRISES,FEA,20061229,0.635,195902670.2,2.362204724,8.225388601,7.72,12.15748031,0.7,0.6,5.146666667,1.058333333,24.88635171,100,1.5,15.7480315,18.11023622,3.88,-1.517795276,13.83,-5.604611399,6.357480315,-3.437795276,5.8,0.7849,308508142,MATERIALS,20060917,20061005,0.015,100,20,18,29,-0.0014,0.0124,-1.5873,-1.5873,5.0848,7.8261,1.6393,12.7273,0.71,0.525,0.71,0.54,0.6303,0.6105,57.633,31.0345,78.4314,0.6606,-0.3936,0.2968,461.5764,260.3793,447.2,-41.0853,189.0955,394.9349
FERMISCAN HOLDINGS,FER,20061229,1.04,59608576.56,0,0,-5.53,0,0,0.24,0,4.333333333,0,0,0,14.90384615,76.92307692,3.88,0,13.83,0,0,0,5.8,0.7849,57315939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,13,67,-0.0074,0.0567,20,25,140,0,300,650.0001,1.12,0.031,1.12,0.08,0.9171,0.521,87.5441,90.8046,83.7696,0.9217,-4.3175,0.579,-11.9413,-35.3947,0,0,1367.0212,0
FIRSTFOLIO LTD,FFF,20061229,0.075,21179639.93,0,0,-0.95,0,0,-0.03,0,0,0,0,0,1.333333333,8,3.88,0,13.83,0,0,0,5.8,0.7849,282395199,BANKS,0,0,0,0,47,43,13,0.0005,0.0008,2.8571,1.4084,-10,44,84.6154,9.0909,0.084,0.031,0.084,0.031,0.0727,0.0694,56.5976,-28,21.4286,0.1226,-0.1463,0.6918,0,-100,-100,-100,0,-100
F.F.I. HOLDINGS,FFI,20061229,3.38,21597547.66,3.920118343,14.08333333,24,7.100591716,17.8,1.49,1.811320755,2.268456376,18.23547516,100,13.25,33.13609467,11.24260355,3.88,0.040118343,13.83,0.253333333,1.300591716,-1.879881657,5.8,0.7849,6389807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100,70,30,43,0,0,-0.5882,-0.5882,10.4575,4,-15.5,-3.4286,4.5,3,4.5,3,3.3781,3.3438,55.3171,88.8889,93.3333,0.0606,-1.0832,0.5791,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20061229,1.02,24171960,0,0,0,0,0,0,0,0,0,0,0,3.921568627,3.921568627,3.88,0,13.83,0,0,0,5.8,0.7849,23698000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20061229,6.92,14029533513,3.106936416,11.93103448,58,8.38150289,916.8,0.39,2.697674419,17.74358974,105.0781829,100,21.5,1.734104046,24.85549133,3.88,-0.773063584,13.83,-1.898965517,2.58150289,-2.693063584,5.8,0.7849,2027389236,FOOD BEVERAGE & TOBACCO,20060903,20061001,0.118,100,24,11,23,0.021,0.1207,-1.6176,5.0236,6.0222,24.1187,25.2809,15.3448,7,5.23,7,5.23,6.766,6.2785,66.8476,31.8182,82.6446,0.6226,1.679,0.7186,-52.5363,-19.8415,-3.0432,-85.0954,-2.7543,-43.6946
FIRST CAPITAL GROUP,FIC,20061229,0.24,12734041.2,0,0,-17.25,0,0,-0.01,0,0,0,0,0,383.3333333,31.25,3.88,0,13.83,0,0,0,5.8,0.7849,53058505,DIVERSIFIED FINANCIALS,0,0,0,0,35,35,10,-0.0023,0.0058,-1.9608,-16.6667,-9.0909,-61.5385,61.2903,42.8571,0.77,0.05,0.77,0.155,0.252,0.308,37.8318,-53.3333,8.3333,0.5503,3.4565,0.5903,86.4802,-8.046,2566.6667,22.6994,0,4900
FKP PROPERTY GROUP STAPLED,FKP,20061229,6.58,1432663755,4.376899696,8.590078329,76.6,11.64133739,113.7,3.58,2.659722222,1.837988827,29.37019239,0,28.8,3.951367781,31.30699088,3.88,0.496899696,13.83,-5.239921671,5.841337386,-1.423100304,5.8,0.7849,217730054,REAL ESTATE,20060625,20061012,0.146,56.97,29,10,21,0.0144,0.1559,0.6504,0.9788,2.1452,18.81,20.6628,28.4232,6.7,4.03,6.7,4.6,6.4193,5.8689,80.3702,75,78.5016,0.6258,1.172,0.741,-28.5567,-17.7448,-48.5523,-34.9296,-39.6867,-14.1264
FREIGHT LINKS,FLE,20061229,0.3,6210107.7,5,38.96103896,0.77,2.566666667,0,0.43,0.513333333,0.697674419,5.868992248,0,1.5,40,0,3.88,1.12,13.83,25.13103896,-3.233333333,-0.8,5.8,0.7849,20700359,REAL ESTATE,20060903,20060917,0.015,100,0,0,0,0,0,0,0,0,-28.5714,-6.25,0,0.42,0.145,0.42,0.3,0.3,0.3176,30.759,0,0,1,-0.017,0.475,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20061229,0.7,21203222.6,8.571428571,11.40065147,6.14,8.771428571,82.4,0.66,1.023333333,1.060606061,17.55497835,100,6,3.571428571,31.42857143,3.88,4.691428571,13.83,-2.429348534,2.971428571,2.771428571,5.8,0.7849,30290318,REAL ESTATE,20060925,20061022,0.035,100,54,24,13,0.0095,0.0131,-2.3077,-4.5113,-5.2239,4.0984,12.3894,2.4194,0.72,0.48,0.72,0.48,0.6671,0.6476,59.2801,3.7037,53.3333,0.0583,-1.7908,0.5873,-100,-100,0,-100,-100,0
FRANKLAND RIVER,FLR,20061229,0.2,9400188.8,0,0,0,0,0,0,0,0,0,0,0,52.5,22.5,3.88,0,13.83,0,0,0,5.8,0.7849,47000944,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,40,20,0.0006,0.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20061229,16.86,1592781650,3.084223013,19.92907801,84.6,5.017793594,22.2,2.27,1.626923077,7.427312775,22.46325009,100,52,2.609727165,46.2633452,3.88,-0.795776987,13.83,6.099078014,-0.782206406,-2.715776987,5.8,0.7849,94471035,HOTELS RESTAURANTS & LEISURE,20060917,20061012,0.32,100,43,6,81,0.008,0.0701,-0.1187,0.5376,24.6667,48.2819,47.373,78.2839,16.88,9.06,16.88,9.14,16.7664,14.5422,87.4264,91.8032,88.0855,0.3752,0.1184,0.737,23.5795,128.5464,-28.5323,-78.6101,-9.312,-52.3723
FELIX RESOURCES LTD.,FLX,20061229,4.26,803670461.9,0.938967136,25.49371634,16.71,3.922535211,49.7,0.61,4.1775,6.983606557,25.69756792,20,4,3.286384977,63.84976526,3.88,-2.941032864,13.83,11.66371634,-1.877464789,-4.861032864,5.8,0.7849,188655038,ENERGY,20061008,20061029,0.04,20,27,22,28,0.0404,0.163,4.6632,9.1892,31.1688,76.4192,109.3264,69.0377,4.38,1.56,4.38,1.56,4.0956,3.2553,82.636,77.6316,84.1727,0.8676,1.0552,0.8376,175.431,17.9329,-45.7862,224.9153,111.2397,360.8173
FORTESCUE METALS GRP,FMG,20061229,13.27,3508712884,0,0,-0.96,0,56.7,0,0,0,0,0,0,3.843255463,65.18462698,3.88,0,13.83,0,0,0,5.8,0.7849,264409411,MATERIALS,0,0,0,0,39,14,41,0.0928,0.4612,10.9278,12.6702,22.4118,3.7609,105.7361,104.1746,13.33,3.06,13.33,4.71,11.9943,9.7773,80.6603,77.4697,89.9724,0.8261,2.0139,0.783,505.1718,489.0687,402.6695,368.3248,2774.0352,498.9762
FOCUS MINERALS LTD,FML,20061229,0.052,24493272.28,0,0,-0.52,0,6.9,0,0,0,0,0,0,38.46153846,30.76923077,3.88,0,13.83,0,0,0,5.8,0.7849,471024467,MATERIALS,0,0,0,0,28,19,40,0.0001,0.002,36.3636,27.6596,33.3333,36.3636,22.449,39.5349,0.068,0.037,0.068,0.039,0.0522,0.0489,54.6315,15.1515,41.7721,0.3739,0.6686,0.2238,1905.35,512.087,918.9786,626.6748,5733.7456,862.0292
FRONTIER RESOURCES,FNT,20061229,0.135,11890612.08,0,56.25,0.24,1.777777778,0,0,0,0,0,0,0,285.1851852,18.51851852,3.88,0,13.83,42.42,-4.022222222,0,5.8,0.7849,88078608,MATERIALS,0,0,0,0,35,22,51,-0.0029,0.0054,7.1429,3.4483,25,-11.7647,100,66.6667,0.48,0.07,0.48,0.07,0.1437,0.1438,45.8969,17.6471,23.3333,0.3845,2.0221,0.1651,-42.3868,109.3719,1.8429,-64.8536,23.9669,168.886
FIRST OPPORTUNITY,FOF,20061229,0.5,5281302,0,833.3333333,0.06,0.12,0,0.69,0,0.724637681,0,0,0,10,13,3.88,0,13.83,819.5033333,-5.68,0,5.8,0.7849,10562604,0,0,0,0,0,42,58,26,0,0,-0.9901,-9.0909,0,2.0408,14.9425,14.9425,0.55,0.435,0.55,0.435,0.5026,0.499,48.5147,0,25,0.1267,-0.235,0.6362,104.0816,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20061229,3.42,969319690.2,4.549707602,16.67479278,20.51,5.997076023,101.5,1.28,1.318123393,2.671875,14.41397113,0,15.56,16.66666667,13.15789474,3.88,0.669707602,13.83,2.844792784,0.197076023,-1.250292398,5.8,0.7849,283426810,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0,45,41,23,-0.0035,0.0355,2.8985,-1.1142,8.2317,-8.9744,-2.4725,9.9071,3.97,2.9,3.97,3,3.4581,3.4285,49.9388,16.6667,45.1389,0.1424,0.5145,0.6113,1.2,628.0576,2430,296.8627,954.1667,-66.6557
FOREST PLACE GROUP,FPG,20061229,1.47,121390408.2,0,4.495412844,32.7,22.24489796,38.7,1.46,0,1.006849315,0,0,0,0,55.78231293,3.88,0,13.83,-9.334587156,16.44489796,0,5.8,0.7849,82578509,REAL ESTATE,0,0,0,0,94,6,93,0.0229,0.0063,0,0,-9.5238,5.5556,43.9394,53.2258,1.47,0.51,1.47,0.65,1.2671,1.0224,88.1949,67.742,100,0.476,4.4983,0.7902,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20061229,3.8,1942524717,2.831578947,33.86809269,11.22,2.952631579,2.7,0.31,1.042750929,12.25806452,7.268081494,0,10.76,2.368421053,15.26315789,3.88,-1.048421053,13.83,20.03809269,-2.847368421,-2.968421053,5.8,0.7849,511190715,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0,38,28,12,0.0014,0.017,-3.6364,0.8152,1.0899,4.507,9.1176,6.3037,3.89,3.09,3.89,3.22,3.7611,3.6353,61.0328,23.3333,81.1881,0.4831,0.6942,0.5481,-59.1709,-78.1586,92.3077,0,-85.6195,-37.62
FIDUCIAN PORTFOLIO,FPS,20061229,3,100817415,2.333333333,28.03738318,10.7,3.566666667,0,0.31,1.528571429,9.677419355,17.83548387,100,7,0,68.33333333,3.88,-1.546666667,13.83,14.20738318,-2.233333333,-3.466666667,5.8,0.7849,33605805,DIVERSIFIED FINANCIALS,20060905,20060928,0.042,100,68,21,63,0.0499,0.0606,-3.2128,9.5455,30.2703,65.6357,101.6736,156.383,3,0.82,3,0.98,2.6982,2.0475,89.189,87.8788,100,0.8965,1.7503,0.9711,675,-34.0426,0,0,-99.7485,0
FRESHTEL HOLDINGS,FRE,20061229,0.745,92078853.12,0,0,-4.55,0,16.4,0.06,0,12.41666667,0,0,0,31.54362416,44.96644295,3.88,0,13.83,0,0,0,5.8,0.7849,123595776,TELECOMMUNICATION SERVICES,0,0,0,0,22,25,16,-0.001,0.0094,1.8634,11.5646,7.8947,36.6667,-6.2857,164.5161,0.94,0.235,0.94,0.42,0.7526,0.6858,57.3746,-1.8182,42.8571,0.1643,0.4091,0.6196,-93.3401,-90.2044,-75.0569,-17.1285,-89.3355,-88.5432
FINBAR INTERNATIONAL,FRI,20061229,0.9,116478063,4.444444444,18.40490798,4.89,5.433333333,21.7,0.41,1.2225,2.195121951,12.04850949,100,4,15.55555556,53.88888889,3.88,0.564444444,13.83,4.574907975,-0.366666667,-1.355555556,5.8,0.7849,129420070,REAL ESTATE,20060910,20060928,0.03,100,35,43,11,-0.0072,0.0121,4.8913,6.044,14.881,12.2093,112.0879,135.3658,1.03,0.385,1.03,0.415,0.9375,0.8729,50.6542,17.0732,64.0625,0.033,0.3893,0.8853,31.744,379.4521,483.3333,950,320,337.5
FINANCIAL RESOURCES,FRL,20061229,0.15,10229469.45,5,18.75,0.8,5.333333333,125.6,0.13,1.066666667,1.153846154,10.71794872,100,0.75,80,3.333333333,3.88,1.12,13.83,4.92,-0.466666667,-0.8,5.8,0.7849,68196463,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,33,51,12,-0.0029,0.0012,10,10,3.125,-8.3333,-17.5,-28.2609,0.27,0.15,0.27,0.15,0.1596,0.1731,38.944,-10,33.3333,0.0236,-0.5874,0.6843,0,0,0,0,-93.6396,-69.1781
FARM PRIDE FOODS,FRM,20061229,0.335,12868495.7,0,0,-18.94,0,34.9,0.29,0,1.155172414,0,0,0,43.28358209,14.92537313,3.88,0,13.83,0,0,0,5.8,0.7849,38413420,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,45,17,0.0018,0.0023,-5.8824,-12.3288,6.6667,-11.1111,-20,-36,0.69,0.285,0.48,0.285,0.328,0.3444,48.2698,21.2121,60.4167,0.0147,1.321,0.8211,0,0,0,0,0,0
FRIGRITE LTD,FRR,20061229,0.8,40774393.6,9.625,6.504065041,12.3,15.375,60.4,0.19,1.597402597,4.210526316,49.21052632,100,7.7,21.25,26.875,3.88,5.745,13.83,-7.325934959,9.575,3.825,5.8,0.7849,50967992,CAPITAL GOODS,20060910,20061004,0.035,100,33,24,24,0.0027,0.0138,5.298,11.9718,12.766,22.3077,-8.6207,3.9216,0.965,0.585,0.965,0.585,0.7811,0.7424,64.0668,51.5151,72.7273,0.6844,0.2242,0.4071,-23.9472,-76.8535,-50.9585,207,923.3333,67.4545
FERRAUS LTD,FRS,20061229,0.36,23256372.6,0,0,-1.17,0,0,0,0,0,0,0,0,77.77777778,19.44444444,3.88,0,13.83,0,0,0,5.8,0.7849,64601035,MATERIALS,0,0,0,0,26,44,18,-0.0031,0.0047,2.3256,4.7619,10,0,7.3171,25.7143,0.61,0.16,0.61,0.29,0.3792,0.4119,39.774,3.3333,10.8696,0.0885,-1.0594,0.4208,-34.5714,-83.4058,-31.0241,-78.1905,-75.8947,-54.2
FALL RIVER RESOURCES CDI,FRV,20061229,0.09,5578474.5,0,0,0,0,0,0,0,0,0,0,0,127.7777778,10,3.88,0,13.83,0,0,0,5.8,0.7849,61983050,ENERGY,0,0,0,0,31,56,20,-0.0002,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20061229,0.45,48031880.85,0,15.78947368,2.85,6.333333333,5.3,0.06,0,7.5,0,0,0,17.77777778,84.44444444,3.88,0,13.83,1.959473684,0.533333333,0,5.8,0.7849,106737513,DIVERSIFIED FINANCIALS,0,0,0,0,34,32,13,-0.0064,0.0016,23.2558,17.7778,60.606,120.8333,194.4444,768.8524,0.53,0.045,0.53,0.07,0.4668,0.3686,63.0327,50,72.6619,0.3767,-0.0059,0.9118,1045,-21.5753,8.5308,-42.75,-77.527,0
FUNTASTIC LTD,FUN,20061229,1.61,213744595,6.52173913,9.640718563,16.7,10.37267081,115.5,0.11,1.59047619,14.63636364,73.2580463,100,10.5,18.01242236,22.04968944,3.88,2.64173913,13.83,-4.189281437,4.572670807,0.72173913,5.8,0.7849,132760618,CONSUMER DURABLES & APPAREL,20060925,20061015,0.04,100,33,23,41,0.0114,0.0261,1.1364,-1.476,-21.0059,-23.0548,-21.4706,-27.6423,2.19,1.32,1.845,1.32,1.5196,1.5626,56.2488,-10.4478,73.2342,0.0013,-0.1011,0.3462,98.1383,68.8646,452.4286,-1.9855,114.0801,339.5983
FUTURE CORPORATION,FUT,20061229,0.006,1568766.81,0,0,-2.4,0,0,-0.01,0,0,0,0,0,100,16.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,261461135,TELECOMMUNICATION SERVICES,0,0,0,0,43,32,29,0,0.0007,14.2857,0,0,33.3333,-20,14.2857,0.017,0.005,0.012,0.005,0.0067,0.0075,39.2484,-33.3333,6.6667,0.6801,-1.1597,0.2307,1400,-97.9987,50,0,-99.7113,-97.563
FLEETWOOD CORP,FWD,20061229,7.99,393884883.7,2.565707134,18.20045558,43.9,5.49436796,28.2,1.62,2.141463415,4.932098765,22.50451954,100,20.5,0.125156446,24.40550688,3.88,-1.314292866,13.83,4.370455581,-0.30563204,-3.234292866,5.8,0.7849,49297232,AUTOMOBILE & COMPONENTS,20060917,20061030,0.325,100,32,9,57,0.0279,0.0586,6.9519,8.6957,12.6761,26.9841,17.302,6.9519,8,6.1,8,6.1,7.7905,7.139,79.6675,88.5714,93.3717,0.9774,0.8594,0.6035,304.6771,198.6031,179.1091,839.0181,51.4798,372.5618
FERROWEST LTD,FWL,20061229,0.24,5520000,0,0,0,0,0,0,0,0,0,0,0,0,29.16666667,3.88,0,13.83,0,0,0,5.8,0.7849,23000000,MATERIALS,0,0,0,0,45,18,17,0.0044,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX (JOHN),FXJ,20061229,4.83,4938929275,4.037267081,19.78697255,24.41,5.053830228,97,-0.81,1.251794872,0,0,100,19.5,9.730848861,26.5010352,3.88,0.157267081,13.83,5.956972552,-0.746169772,-1.762732919,5.8,0.7849,1022552645,MEDIA,20060904,20061005,0.115,100,21,20,28,-0.0094,0.0549,0.9709,9.0147,9.7046,26.5207,30.3258,28.7129,5.21,3.6,5.21,3.6,4.8791,4.5481,60.0019,-21.1539,43.3735,0.0019,0.9862,0.7431,9.0454,-59.0986,-61.6054,-52.4627,120.6767,22.0144
FLEXIGROUP LTD,FXL,20061229,2.9,630697800,0,0,0,0,0,0,0,0,0,0,0,0.344827586,12.4137931,3.88,0,13.83,0,0,0,5.8,0.7849,217482000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOX RESOURCES,FXR,20061229,1.8,210572726.4,0,0,-18.11,0,82,0.14,0,12.85714286,0,0,0,9.444444444,84.72222222,3.88,0,13.83,0,0,0,5.8,0.7849,116984848,MATERIALS,0,0,0,0,22,26,17,-0.0104,0.0471,10.1744,7.0621,30.6896,95.3608,362.1951,511.2903,1.95,0.25,1.95,0.25,1.8208,1.4601,65.6934,27.4611,72.6225,0.2009,1.2397,0.9429,28.6974,-46.8231,-69.4383,-47.7119,-80.7599,106.1176
FONE ZONE GROUP,FZN,20061229,0.875,109504325,4.571428571,10.1862631,8.59,9.817142857,0,0.09,2.1475,9.722222222,65.38857143,100,4,58.85714286,17.14285714,3.88,0.691428571,13.83,-3.643736903,4.017142857,-1.228571429,5.8,0.7849,125147800,RETAILING,20060911,20061005,0.04,100,15,52,30,-0.0223,0.0392,9.1304,8.1897,4.5833,4.5833,0.8032,12.0536,1.39,0.8,1.39,0.8,1.0124,1.1608,0,0,0,0,0,0,130.0757,66.621,-67.8559,1671.3593,1261.5671,233.5466
GENEPHARM AUSTRALAS.,GAA,20061229,1,139241828,0,0,-7.3,0,0,0.19,0,5.263157895,0,0,0,54.3,13.1,3.88,0,13.83,0,0,0,5.8,0.7849,139241828,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,34,24,-0.0054,0.021,6.6038,-4.2373,-0.8772,15.3061,-19.1344,10.9014,1.4944,0.854,1.4944,0.8879,1.0343,1.0726,42.6476,-22.0339,13.8461,0.3465,1.5923,0.4806,-60.638,90.7801,773.3766,49.1958,152.3452,375.265
GALE PACIFIC LTD,GAP,20061229,0.57,55195674.12,2.631578947,0,-22.57,0,195.2,0.63,0,0.904761905,0,0,1.5,215.7894737,12.28070175,3.88,-1.248421053,13.83,0,0,-3.168421053,5.8,0.7849,96834516,CONSUMER DURABLES & APPAREL,0,0,0,0,11,50,67,-0.0022,0.0156,-17.9104,-22.5352,-39.5604,-43.299,-67.6471,-65.625,1.84,0.53,1.72,0.53,0.6022,0.8312,24.0201,-66,18.6207,0.7909,1.5264,0.8643,6792.5,1034.5679,8515.625,548.7059,41.2398,-41.0267
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT AUSTRALIAN RES,GAU,20061229,0.16,10924320,0,0,-1.1,0,0,0,0,0,0,0,0,87.5,43.75,3.88,0,13.83,0,0,0,5.8,0.7849,68277000,MATERIALS,0,0,0,0,25,30,19,0.0007,0.0122,3.125,0,-17.5,-13.1579,-25,26.9231,0.29,0.09,0.29,0.09,0.1558,0.173,44.1038,-33.3333,21.875,0.58,-1.9078,0.6378,986.6667,307.5,52.7648,352.7778,-22.7122,134.5324
GRANDBRIDGE LTD,GBA,20061229,0.08,2255480.64,0,3.524229075,2.27,28.375,0,0.08,0,1,0,0,0,103.75,18.75,3.88,0,13.83,-10.30577093,22.575,0,5.8,0.7849,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,51,49,29,-0.0006,0.0029,10,17.3333,18.9189,10,-25.9773,-19.248,0.1585,0.065,0.1486,0.065,0.0787,0.0831,49.0108,17.8571,53.7313,0.0833,0.4824,0.6308,0,0,0,0,0,-100
GLOBE URANIUM,GBE,20061229,0.9,20259603,0,0,0,0,0,0,0,0,0,0,0,11.11111111,79.55555556,3.88,0,13.83,0,0,0,5.8,0.7849,22510670,ENERGY,0,0,0,0,49,22,36,0.0023,0.1028,0,0,0,0,0,0,0.95,0.1713,0.95,0.1713,0.7773,0.6113,0,0,0,0,0,0,0,0,0,0,0,0
GINDALBIE METALS LTD,GBG,20061229,0.745,323661082.5,0,0,-0.72,0,0,0,0,0,0,0,0,4.697986577,61.0738255,3.88,0,13.83,0,0,0,5.8,0.7849,434444406,MATERIALS,0,0,0,0,40,7,55,0.0091,0.026,6.6038,5.6075,15.3061,2.7273,28.4091,126,0.745,0.087,0.745,0.26,0.6545,0.5365,77.317,62.9629,95.5056,0.8888,1.5194,0.674,436.7444,223.9305,1896.3002,949.3268,0,471.364
GENESIS BIOMEDICAL,GBL,20061229,0.05,8332500.15,0,0,-0.67,0,0,0.02,0,2.5,0,0,0,130,44,3.88,0,13.83,0,0,0,5.8,0.7849,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,64,18,25,0.002,0.0011,0,-2.9412,0,-2.9412,-49.2308,-2.9412,0.086,0.028,0.086,0.028,0.0409,0.037,72.2119,60,92.9825,0.6,0.9808,0.4223,1966.6666,0,1450,58.9744,24,210
GLOBAL PETROLEUM,GBP,20061229,0.64,111644663.7,0,0,-0.56,0,0,0,0,0,0,0,0,35.9375,35.15625,3.88,0,13.83,0,0,0,5.8,0.7849,174444787,ENERGY,0,0,0,0,19,38,26,-0.0023,0.0436,0,-2.5974,1.3514,7.1429,15.3846,78.5714,0.85,0.375,0.85,0.43,0.6645,0.699,40.3025,-30.2326,22.0126,0.6335,0.8397,0.7333,31.5089,-5.5677,717.9669,0,-71.4921,-5.5419
GBST HOLDINGS..,GBT,20061229,3.1,136300800,1.290322581,22.20630372,13.96,4.503225806,0.5,0.18,3.49,17.22222222,61.12688172,100,4,6.451612903,58.06451613,3.88,-2.589677419,13.83,8.376303725,-1.296774194,-4.509677419,5.8,0.7849,43968000,SOFTWARE & SERVICES,20060910,20060928,0.04,100,40,20,30,0.0091,0.0626,-1.6129,-4.6875,15.0943,33.1878,48.0583,124.2647,3.25,1.045,3.25,1.32,3.0144,2.734,68.1926,40.3846,61.991,0.0229,0.4224,0.9215,-88.5601,189.0476,133.4615,1045.283,-41.6907,456.8807
GLOUCESTER COAL,GCL,20061229,4.03,316353742.6,5.70719603,7.933070866,50.8,12.60545906,46.7,0.88,2.208695652,4.579545455,49.90356418,0,23,5.955334988,30.76923077,3.88,1.82719603,13.83,-5.896929134,6.805459057,-0.09280397,5.8,0.7849,78499688,ENERGY,20060911,20061005,0.12,0,23,17,25,0.0056,0.0403,-0.4938,-1.7073,12.2563,21.3856,27.5316,46.5455,4.19,2.48,4.19,2.65,4.0028,3.743,67.3732,64.8649,65.9664,0.3089,-0.1097,0.6861,131.1636,97.6065,247.1873,48.1128,36.2117,-53.2574
GOCONNECT LTD,GCN,20061229,0.058,21915938.29,0,0,-0.5,0,0,0,0,0,0,0,0,158.6206897,10.34482759,3.88,0,13.83,0,0,0,5.8,0.7849,377861005,SOFTWARE & SERVICES,0,0,0,0,51,38,11,-0.0002,0.0022,1.6667,-12.8571,-14.0845,-6.1538,-39,-54.8148,0.18,0.052,0.145,0.052,0.0583,0.0682,41.7375,-30.4348,28.5714,0.6851,0.2486,0.7424,494.7137,2188.1355,1250,-28.6997,878.2609,32.3529
GOLDEN CROSS,GCR,20061229,0.051,25732123.8,0,0,-0.16,0,0,0,0,0,0,0,0,135.2941176,17.64705882,3.88,0,13.83,0,0,0,5.8,0.7849,504551447,MATERIALS,0,0,0,0,26,24,12,-0.0001,0.0018,7.4074,7.4074,3.5714,-1.6949,-32.5581,58.1077,0.11,0.0337,0.11,0.042,0.0505,0.0581,42.4418,-15.1515,14,0.1396,-0.5978,0.4285,706.6978,401.1951,932.0196,2032.6176,2102.2175,1311.64
GOLDEN CHINA CDI,GCX,20061229,1.37,36559492.57,0,0,0,0,0,0,0,0,0,0,0,24.81751825,5.109489051,3.88,0,13.83,0,0,0,5.8,0.7849,26685761,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20061229,0.012,1111067.928,0,0,-1.35,0,56.8,0,0,0,0,0,0,408.3333333,25,3.88,0,13.83,0,0,0,5.8,0.7849,92588994,MATERIALS,0,0,0,0,20,28,19,-0.0001,0.0008,-2.0419,8.2695,8.2695,-2.0419,-62.5978,-58.8576,0.0778,0.011,0.0778,0.011,0.0128,0.0173,35.1537,-16.365,14.2857,0.0002,-3.4427,0.8882,231.8695,-60.5253,-34.1384,-23.3222,1140.3282,20645.0977
GOLDSTREAM MINING NL,GDM,20061229,0.665,96497627.31,0,0,-1.47,0,0,0,0,0,0,0,0,5.263157895,47.36842105,3.88,0,13.83,0,0,0,5.8,0.7849,145109214,MATERIALS,0,0,0,0,41,14,10,0.0112,0.0368,6.4815,9.5238,5.5046,-12.8788,29.2135,69.1176,0.695,0.32,0.695,0.325,0.5695,0.544,67.8473,34.4262,69.2308,0.267,0.0406,0.5817,2652.5547,677.5258,1606.3348,709.2275,61.8455,38.6397
GOLDEN STATE RES.,GDN,20061229,0.675,98127925.2,0,0,-0.51,0,0,0,0,0,0,0,0,87.40740741,74.81481481,3.88,0,13.83,0,0,0,5.8,0.7849,145374704,MATERIALS,0,0,0,0,32,25,20,-0.0002,0.0268,0,18.2482,165.5738,276.7442,326.3158,349.955,1.2,0.153,1.2,0.168,0.688,0.5125,57.7502,26.4706,39.0411,0.1951,3.0649,0.7134,-64.4319,-46.0177,4.297,435.1223,187.0854,3716.135
GOLDSTAR RESOURCES,GDR,20061229,0.68,83901670.12,0,0,-0.87,0,0,0,0,0,0,0,0,27.94117647,66.17647059,3.88,0,13.83,0,0,0,5.8,0.7849,123384809,MATERIALS,0,0,0,0,21,30,21,-0.0011,0.0114,-3.2258,-7.4074,22.9508,117.3913,63.0435,275,0.85,0.155,0.85,0.225,0.6997,0.5952,59.3005,18.8406,36.2069,0.0431,-0.3343,0.8166,41.1255,768.2809,-3.3163,212.0975,28.9464,387.8911
GEODYNAMICS LTD,GDY,20061229,0.87,96895631.43,0,0,-4,0,0,0.69,0,1.260869565,0,0,0,114.9425287,25.28735632,3.88,0,13.83,0,0,0,5.8,0.7849,111374289,UTILITIES,0,0,0,0,13,28,42,0.0018,0.0142,-4.3243,-1.6667,-24.359,34.0909,-46.0366,-45.7055,1.955,0.655,1.76,0.655,0.8774,0.992,41.0707,-45.7627,21.8182,0.3144,-1.6132,0.8336,17.5209,-43.0716,109.5643,185.3835,90.7157,225.9504
GOLDEN DEEPS,GED,20061229,0.105,3815702.1,0,0,-2.6,0,0,0,0,0,0,0,0,23.80952381,37.14285714,3.88,0,13.83,0,0,0,5.8,0.7849,36340020,MATERIALS,0,0,0,0,59,25,32,0.0005,0.0011,0,-2.1739,0,20,-18.1818,0,0.13,0.066,0.13,0.066,0.0991,0.0923,61.6002,53.1915,91.453,0.8476,-2.082,-0.0962,0,-100,0,0,-100,0
GENESIS RESEARCH,GEN,20061229,0.275,7184870.55,0,3.293413174,8.35,30.36363636,0,0.39,0,0.705128205,0,0,0,1.818181818,32.72727273,3.88,0,13.83,-10.53658683,24.56363636,0,5.8,0.7849,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,74,26,19,0.0041,0.0251,0,-4.3478,12.8205,-15.3846,-21.4286,-26.6667,0.35,0.19,0.28,0.19,0.2134,0.2244,64.282,39.5349,53.4884,0.0511,1.1491,0.1452,-100,-100,0,0,-100,0
GENERAL PUBLISHERS,GEP,20061229,0.105,6703461.765,0,0,-4,0,0,-0.07,0,0,0,0,0,14.28571429,24.76190476,3.88,0,13.83,0,0,0,5.8,0.7849,63842493,MEDIA,0,0,0,0,53,47,18,0.0008,0.0003,0,0,-13.0435,3.0928,3.0928,-16.6667,0.2,0.079,0.12,0.079,0.1024,0.1026,52.6843,-14.2857,53.3333,0.0006,7.2821,0.5562,0,0,0,0,0,0
GREEN'S FOODS,GFD,20061229,0.88,98232946.24,1.704545455,0,-12.35,0,97.9,0.2,0,4.4,0,0,1.5,0,36.93181818,3.88,-2.175454545,13.83,0,0,-4.095454545,5.8,0.7849,111628348,FOOD BEVERAGE & TOBACCO,20060302,20060402,0.015,100,56,23,33,0.0003,0.0018,12.1795,10.7595,16.6667,41.129,44.6281,53.5088,0.88,0.55,0.88,0.555,0.8635,0.7572,72.1352,20.6349,98,0.8366,-0.3099,0.8461,11656.8965,2173,128.2128,16947.5,0,901.3216
GOODMAN FIELDER.,GFF,20061229,2.22,2941500000,0,0,0,0,0,0,0,0,0,65,0,6.306306306,14.41441441,3.88,0,13.83,0,0,0,5.8,0.7849,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,11,31,0.0021,0.032,0,0,0,0,0,0,2.36,1.92,2.36,1.92,2.1709,2.115,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL MASTERS FUND,GFL,20061229,0.95,16408558.65,0,0,0,0,0,0,0,0,0,0,0,5.263157895,5.263157895,3.88,0,13.83,0,0,0,5.8,0.7849,17272167,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLD COMPANY (THE),GGG,20061229,0.28,5774416.2,0,0,0,0,0,0,0,0,0,0,0,17.85714286,62.14285714,3.88,0,13.83,0,0,0,5.8,0.7849,20622915,MATERIALS,0,0,0,0,49,36,10,0.0048,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20061229,0.345,60755862.75,0,0,-0.55,0,0,0,0,0,0,0,0,68.11594203,15.94202899,3.88,0,13.83,0,0,0,5.8,0.7849,176103950,ENERGY,0,0,0,0,25,37,29,-0.0159,0.0268,42.2535,50.7463,1,6.3158,26.25,152.5,0.575,0.165,0.575,0.28,0.4047,0.4314,39.7119,-34.7368,27.5641,0.2322,3.0129,0.7127,393.7374,146.5201,453.1915,10344.4443,377.3438,797.21
GAS2GRID LTD,GGX,20061229,0.04,1549261.12,0,0,-3.37,0,0,0,0,0,0,0,0,700,12.5,3.88,0,13.83,0,0,0,5.8,0.7849,38731528,ENERGY,0,0,0,0,41,43,10,0.0002,0.0005,0,-4.5455,2.439,5,-61.8182,-83.5294,0.31,0.035,0.31,0.035,0.0406,0.0554,38.8167,-2.5641,10,0.4754,-1.3589,0.8488,0,0,-100,0,-100,0
GLENGARRY RESOURCES,GGY,20061229,0.061,15117479.21,0,0,-1.04,0,0,0,0,0,0,0,0,36.06557377,34.42622951,3.88,0,13.83,0,0,0,5.8,0.7849,247827528,MATERIALS,0,0,0,0,38,13,43,0.0001,0.0021,13.4615,11.3208,34.0909,7.2727,-10.6061,15.6863,0.084,0.041,0.079,0.041,0.0594,0.0539,62.9647,68,70.6667,0.8158,1.0219,0.3555,52.4547,50.336,117.7876,-0.9957,-30.4311,172.1592
GRAND HOTEL GROUP UNT,GHG,20061229,1.365,353121486.9,4.395604396,6.450850662,21.16,15.5018315,103.9,1.33,3.526666667,1.026315789,31.29593214,0,6,3.296703297,42.85714286,3.88,0.515604396,13.83,-7.379149338,9.701831502,-1.404395604,5.8,0.7849,258697060,REAL ESTATE,20060625,20060828,0.02,0,36,36,49,-0.003,0.0224,3.1008,4.3137,16.1572,64.1975,42.246,46.1538,1.4,0.785,1.4,0.785,1.3546,1.1526,77.6902,67.6471,87.5,0.774,1.6286,0.8833,-19.7381,178.5714,-64.4328,563.402,-43.2415,0
GEOTHERMAL RESOURCES,GHT,20061229,0.315,3780000,0,0,0,0,0,0,0,0,0,0,0,31.74603175,42.85714286,3.88,0,13.83,0,0,0,5.8,0.7849,12000000,UTILITIES,0,0,0,0,61,30,24,0.0024,0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GIACONDA LTD,GIA,20061229,0.48,8316480,0,0,-1.36,0,0.2,0.06,0,8,0,0,0,45.83333333,70.83333333,3.88,0,13.83,0,0,0,5.8,0.7849,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,39,18,0.0033,0.0043,-8.3333,20.8791,129.1667,44.7368,14.5833,30.9524,0.695,0.195,0.695,0.195,0.4754,0.4105,57.6376,41.6058,59.5238,0.3055,-0.4005,0.3482,-100,-100,-100,-100,0,-100
GREGORY AUSTRALIA,GIL,20061229,0.55,36136575.75,1.818181818,15.71428571,3.5,6.363636364,41.8,0.15,3.5,3.666666667,24.84848485,100,1,3.636363636,45.45454545,3.88,-2.061818182,13.83,1.884285714,0.563636364,-3.981818182,5.8,0.7849,65702865,COMMERCIAL SERVICES & SUPPLIES,20060924,20061015,0.01,100,64,36,55,-0.0015,0.0007,-3.5088,-3.5088,19.5652,59.4203,77.4194,96.4286,0.57,0.2,0.57,0.29,0.554,0.4759,69.9562,52.9412,85.7143,0.2716,-0.673,0.8356,0,0,-62.5,0,0,-96.0526
GIPPSLAND LTD,GIP,20061229,0.1,23285192.6,0,0,-1.3,0,0,0,0,0,0,0,0,90,29,3.88,0,13.83,0,0,0,5.8,0.7849,232851926,MATERIALS,0,0,0,0,57,26,38,-0.0001,0.0027,0,0,35.1351,5.2632,-23.0769,-16.6667,0.175,0.072,0.175,0.072,0.0974,0.0973,56.2045,53.1915,40.9639,0.0347,0.5094,0.5899,2250,840,394.7368,487.5,1818.3673,2250
GIRALIA RESOURCES NL,GIR,20061229,0.785,118111233.5,0,6.652542373,11.8,15.03184713,0,0,0,0,0,0,0,1.910828025,74.77707006,3.88,0,13.83,-7.177457627,9.231847134,0,5.8,0.7849,150460170,MATERIALS,0,0,0,0,61,9,52,0.0242,0.0571,13.9535,15.2941,38.0282,40,93.0778,135.984,0.785,0.1908,0.785,0.2123,0.6032,0.4203,86.8476,79.8165,86.6667,0.8585,2.5881,0.4462,-41.4194,-53.232,75.6286,418.8571,64.6419,6625.9258
GALILEO JAPAN TRUST UNIT,GJT,20061229,1.06,300924460,0,0,0,0,0,0,0,0,0,0,0,1.41509434,4.245283019,3.88,0,13.83,0,0,0,5.8,0.7849,283891000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLADIATOR RESOURCES,GLA,20061229,0.13,2321702.5,0,0,0,0,0,0,0,0,0,0,0,53.84615385,17.69230769,3.88,0,13.83,0,0,0,5.8,0.7849,17859250,MATERIALS,0,0,0,0,46,38,24,-0.0035,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20061229,0.25,103659452.8,0,227.2727273,0.11,0.44,14.2,0.15,0,1.666666667,0,0,0,44,22,3.88,0,13.83,213.4427273,-5.36,0,5.8,0.7849,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,36,13,27,-0.0003,0.0058,0,2.1277,2.1277,-14.2857,-27.2727,-17.2414,0.37,0.2,0.36,0.2,0.2413,0.2428,54.5883,16.6667,69.5652,0.3333,1.9078,0.4095,-87.9121,-96.7855,-98.9075,175,-94.7652,0
GOLDLINK GROWTHPLUS,GLC,20061229,0.735,22050000.74,0,3.371559633,21.8,29.65986395,0,1.02,0,0.720588235,0,0,0,38.7755102,10.20408163,3.88,0,13.83,-10.45844037,23.85986395,0,5.8,0.7849,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,28,50,25,-0.001,0.0156,-1.9231,-6.7073,-7.8313,-11.5607,-11.0465,-23.5,1.13,0.7,0.995,0.7,0.75,0.8242,30.1981,-54.2857,28.7234,0.709,1.1639,0.4492,0,0,360,1280,150.9091,-1.7794
GLG CORP LTD,GLE,20061229,1.1,81510000,7.327272727,5.90445518,18.63,16.93636364,0,0.35,2.311414392,3.142857143,54.46363636,0,8.06,9.090909091,21.81818182,3.88,3.447272727,13.83,-7.92554482,11.13636364,1.527272727,5.8,0.7849,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,51,38,38,-0.0036,0.0082,0,0,0,0,0,0,1.2,0.9,1.2,0.9,1.1162,1.0467,0,0,0,0,0,0,0,0,0,0,0,0
GULF RESOURCES,GLF,20061229,0.205,2784925,0,0,0,0,0,0,0,0,0,0,0,17.07317073,18.04878049,3.88,0,13.83,0,0,0,5.8,0.7849,13585000,MATERIALS,0,0,0,0,40,32,14,0.0009,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20061229,0.98,124797904,7.653061224,8.757819482,11.19,11.41836735,0,1.1,1.492,0.890909091,22.42597403,100,7.5,16.83673469,12.75510204,3.88,3.773061224,13.83,-5.072180518,5.618367347,1.853061224,5.8,0.7849,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,13,29,16,-0.0038,0.0176,1.4851,-3.3019,0.9852,1.4851,4.5918,-16.6667,1.29,0.88,1.16,0.88,1.0155,1.019,38.1088,-24.1379,15.6863,0.3576,-1.1149,0.8367,-65.0183,-48.0978,54.6559,-10.2233,-15.859,192.7203
GLENEAGLE GOLD,GLN,20061229,0.265,24465790.04,0,0,-1.3,0,23.2,0,0,0,0,0,0,92.45283019,5.660377358,3.88,0,13.83,0,0,0,5.8,0.7849,92323736,MATERIALS,0,0,0,0,28,27,27,0.0004,0.0099,1.8868,1.8868,-23.9437,-35.7143,-1.8182,58.8235,0.5,0.105,0.5,0.22,0.2656,0.3176,33.0957,-58.6207,13.2353,0.5614,0.2376,0.6984,52.1805,-10.9155,0,22.5182,-54.7204,-65.9259
GLOBAL APPROACH,GLO,20061229,0.09,11521579.05,0,0,-1.3,0,0,0,0,0,0,0,0,61.11111111,61.11111111,3.88,0,13.83,0,0,0,5.8,0.7849,128017545,SOFTWARE & SERVICES,0,0,0,0,62,35,26,0.0044,0.0083,63.4615,142.8571,112.5,1.1905,-22.7273,-12.3711,0.145,0.035,0.145,0.035,0.0623,0.067,61.2327,36.7647,52.1212,0.4188,1.1298,0.6787,209.9206,0,0,174.0351,1125.098,1015.7143
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULFX LTD,GLX,20061229,0.175,11055958.73,0,0,-3.66,0,0,0,0,0,0,0,0,25.71428571,31.42857143,3.88,0,13.83,0,0,0,5.8,0.7849,63176907,ENERGY,0,0,0,0,36,17,24,0.0012,0.0077,0,0,-6.4516,3.5714,-53.2258,-48.2143,0.36,0.125,0.33,0.125,0.1629,0.1622,62.0363,33.3333,81.4815,0.4576,-0.9048,0.8192,-79.9143,-62.5,234.8214,-92.5,0,31.5789
GME RESOURCES LTD,GME,20061229,0.575,124295448.9,0,0,-0.19,0,0,0,0,0,0,0,0,15.65217391,76,3.88,0,13.83,0,0,0,5.8,0.7849,216165998,MATERIALS,0,0,0,0,26,28,40,-0.0034,0.034,-6.25,12.1495,87.5,215.7895,304.76,246.9372,0.64,0.1384,0.64,0.1384,0.5901,0.3957,73.3743,61.6438,83.3333,0.6968,0.5628,0.8829,-77.6586,-76.1747,62.1191,0,755.9406,0
GLOBAL MINING,GMI,20061229,1.265,198319258,3.162055336,9.844357977,12.85,10.15810277,0,1.67,3.2125,0.75748503,18.6195593,100,4,17.78656126,10.67193676,3.88,-0.717944664,13.83,-3.985642023,4.358102767,-2.637944664,5.8,0.7849,156774117,DIVERSIFIED FINANCIALS,20060906,20061004,0.04,100,16,17,9,0.0007,0.0129,-1.6,-2.7668,-3.5294,-10.219,2.9289,15.493,1.485,0.985,1.485,1.11,1.2685,1.2788,46.8061,-29.7298,36.9047,0.5237,0.7329,0.6321,-22.6277,-13.0469,-42.688,766.1479,118.8791,-55.5422
GATEWAY MINING,GML,20061229,0.24,24265308,0,141.1764706,0.17,0.708333333,0,0,0,0,0,0,0,16.66666667,50,3.88,0,13.83,127.3464706,-5.091666667,0,5.8,0.7849,101105450,MATERIALS,0,0,0,0,39,19,27,0.0004,0.0089,13.5135,10.5263,27.2727,27.2727,16.6667,118.75,0.255,0.07,0.255,0.11,0.2258,0.1795,75.5596,72.7273,81.8182,0.9544,0.9109,0.5754,4094.2446,25.4573,687.8378,3786.6667,685.7143,2232
GOLDEN RIM RESOURCES,GMR,20061229,0.105,7742160.195,0,0,-15.37,0,0,0,0,0,0,0,0,14.28571429,0,3.88,0,13.83,0,0,0,5.8,0.7849,73734859,MATERIALS,0,0,0,0,27,25,4,0.0015,0.0055,0,0,0,0,0,0,0.175,0.0509,0.175,0.0509,0.1119,0.101,50.2997,3.788,20.4125,0.7831,-1.6334,0.4519,0,0,0,0,0,0
GRAINCORP LTD,GNC,20061229,9.2,525842560,5.434782609,19.49152542,47.2,5.130434783,92.3,6.6,0.944,1.393939394,10.14097497,100,50,28.26086957,23.58695652,3.88,1.554782609,13.83,5.661525424,-0.669565217,-0.365217391,5.8,0.7849,57156800,FOOD BEVERAGE & TOBACCO,20060924,20061026,0.3,100,33,15,56,-0.0259,0.167,5.8531,6.5163,13.941,-5.5556,-26.087,-22.3744,12,7.05,11.7,7.05,9.0511,8.5838,60.7034,61.1111,92.028,0.9091,-0.5347,0.8069,-63.948,78.3626,-87.2037,682.0513,824.2424,970.1754
GREAT GOLD MINES NL,GNL,20061229,0.051,19143342.56,0,0,-0.85,0,7.2,0,0,0,0,0,0,60.78431373,29.41176471,3.88,0,13.83,0,0,0,5.8,0.7849,375359658,MATERIALS,0,0,0,0,26,27,11,0,0.0034,6,8.1633,-8.6207,29.2683,3.9216,-11.6667,0.075,0.036,0.075,0.036,0.049,0.0499,52.1911,7.6923,25.5814,0.1787,2.5088,0.1079,504.4891,2665.946,192.4,199.3273,765.8206,1655.4031
GUNNS LTD,GNS,20061229,2.96,1047068251,5.405405405,11.34099617,26.1,8.817567568,57.4,2.06,1.63125,1.436893204,19.12588559,100,16,13.17567568,20.94594595,3.88,1.525405405,13.83,-2.489003831,3.017567568,-0.394594595,5.8,0.7849,353739274,MATERIALS,20060917,20061005,0.1,100,17,20,24,-0.0113,0.0648,4.6763,2.8269,0,13.2296,-5.2117,-2.0202,3.38,2.37,3.31,2.37,2.9675,2.8394,58.1902,15.7895,76.4228,0.5366,2.289,0.4618,98.053,273.243,-61.7284,66.2664,171.7633,-28.6346
GOLD AURA LTD,GOA,20061229,0.096,7446074.016,0,0,-1.08,0,0,0,0,0,0,0,0,45.83333333,42.70833333,3.88,0,13.83,0,0,0,5.8,0.7849,77563271,MATERIALS,0,0,0,0,27,24,16,0.0003,0.0068,-1.2048,17.1429,22.3881,7.8947,23.358,30.7227,0.14,0.0552,0.14,0.0552,0.0889,0.0787,68.4564,54.1667,68.1035,0.8071,1.4166,0.2472,-95.3341,-82.7706,19800,0,-85.0151,3.6458
GREAT ARTESIAN,GOG,20061229,0.325,49819386.18,0,361.1111111,0.09,0.276923077,0,0,0,0,0,0,0,40,35.38461538,3.88,0,13.83,347.2811111,-5.523076923,0,5.8,0.7849,153290419,ENERGY,0,0,0,0,31,19,24,0.0061,0.0247,-3.0303,6.6667,-9.8592,-12.3288,30.6122,42.2222,0.44,0.175,0.44,0.215,0.3069,0.3311,47.9599,-10.3448,50.7463,0.0454,1.6819,0.8512,449.6042,12.961,212.0599,327.282,-59.8999,-10.8686
GIPPSLAND OFFSHORE,GOP,20061229,0.26,33795418.8,0,0,-12.84,0,0,0,0,0,0,0,0,3.846153846,67.30769231,3.88,0,13.83,0,0,0,5.8,0.7849,129982380,ENERGY,0,0,0,0,44,20,31,0.0033,0.0098,2.5,-4.6512,17.1429,10.8108,135.6322,122.8261,0.26,0.085,0.26,0.085,0.2361,0.1897,71.5209,51.5152,76.6667,0.7817,-1.4393,0.8102,-43.8328,-5.09,2063,-42.0418,227.7273,731.9231
GOWING BROS. LTD,GOW,20061229,3.5,150896774,2.428571429,16.12160295,21.71,6.202857143,13,3.42,2.554117647,1.023391813,12.49400167,100,8.5,0,25.71428571,3.88,-1.451428571,13.83,2.291602948,0.402857143,-3.371428571,5.8,0.7849,43113364,DIVERSIFIED FINANCIALS,20061004,20061024,0.05,100,40,42,12,0.0016,0.0268,0.8696,1.1628,5.4545,16,19.5876,27.0073,3.5,2.6,3.5,2.6,3.4511,3.2874,66.6903,46.3415,95.3125,0.6656,1.1152,0.8024,-14.7541,-22.3881,160,0,1.9608,-87.963
GLOBAL PROPERTIES,GPB,20061229,0.45,7200056.25,0,128.5714286,0.35,0.777777778,27.8,0.2,0,2.25,0,0,0,93.33333333,46.66666667,3.88,0,13.83,114.7414286,-5.022222222,0,5.8,0.7849,16000125,0,0,0,0,0,79,21,76,0,0.0002,13.924,36.3636,66.6667,16.8831,-10,-43.75,0.98,0.24,0.87,0.24,0.435,0.3844,67.0983,69.2308,100,0.8593,2.4888,0.8259,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20061229,2.14,2452830775,1.11682243,10.87951195,19.67,9.191588785,216.6,1.57,8.230125523,1.363057325,21.31478064,0,2.39,3.738317757,18.22429907,3.88,-2.76317757,13.83,-2.950488053,3.391588785,-4.68317757,5.8,0.7849,1146182605,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,20,20,21,-0.0032,0.0277,-0.939,-0.939,0,-2.765,8.4579,19.6392,2.19,1.6364,2.19,1.7,2.1466,2.1101,53.7334,10.0001,70.9678,0.0479,0.6392,0.9177,487.5106,943.7781,-63.3695,-61.6946,161.7293,1610.5651
GREATER PACIFIC GOLD,GPN,20061229,0.025,19288268.2,0,0,-0.13,0,0,0,0,0,0,0,0,24,68,3.88,0,13.83,0,0,0,5.8,0.7849,771530728,MATERIALS,0,0,0,0,36,11,33,0.0004,0.0035,-10,5.8823,5.8823,38.4615,88.436,76.6587,0.028,0.0083,0.028,0.0083,0.0217,0.0172,71.7833,47.3684,74.2857,0.7097,2.9939,0.715,-91.4847,-93.0523,-96.6648,-76.7143,-55.8266,0
GEOPACIFIC RESOURCES,GPR,20061229,0.61,15988447.09,0,0,-0.78,0,0,0.08,0,7.625,0,0,0,22.95081967,77.86885246,3.88,0,13.83,0,0,0,5.8,0.7849,26210569,MATERIALS,0,0,0,0,36,37,19,-0.0075,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20061229,5.6,11432570834,4.839285714,9.271523179,60.4,10.78571429,59.9,3.43,2.228782288,1.632653061,25.33345481,0,27.1,0,30.35714286,3.88,0.959285714,13.83,-4.558476821,4.985714286,-0.960714286,5.8,0.7849,2041530506,REAL ESTATE,20061024,20061116,0.069,0,39,15,25,0.0658,0.1236,-0.7692,6.3918,9.322,15.1786,25.2427,29,5.6,3.78,5.6,3.91,5.1613,4.7868,74.1017,51.7242,86.1751,0.5667,0.4646,0.9419,-29.8641,-53.1511,-24.1179,-30.7515,72.4479,122.7535
GOSFORD QUARRY,GQH,20061229,0.97,48261697.19,0,0,0,0,0,0,0,0,0,100,0,2.06185567,17.5257732,3.88,0,13.83,0,0,0,5.8,0.7849,49754327,MATERIALS,0,0,0,0,73,21,25,0.0073,0.0311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GAGE ROADS BREWING,GRB,20061229,0.4,14267593.2,0,0,0,0,0,0,0,0,0,0,0,5,5,3.88,0,13.83,0,0,0,5.8,0.7849,35668983,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20061229,2,384429964,3,5.0530571,39.58,19.79,193.9,0.96,6.596666667,2.083333333,57.76916667,0,6,48.25,10,3.88,-0.88,13.83,-8.7769429,13.99,-2.8,5.8,0.7849,192214982,CAPITAL GOODS,20060531,20060706,0.06,0,19,22,17,-0.0051,0.0312,8.5106,11.4754,-3.78,-10.9965,-10.6241,-20.5917,2.9128,1.8241,2.9128,1.8241,2.0081,2.0679,46.6085,-27.219,41.0257,0.0171,0.413,0.6993,-17.5082,205.8037,962.7244,261.1051,-0.5632,122.2124
GREEN ROCK ENERGY,GRK,20061229,0.089,6567096.934,0,0,-0.89,0,0,0,0,0,0,0,0,46.06741573,39.3258427,3.88,0,13.83,0,0,0,5.8,0.7849,73787606,MATERIALS,0,0,0,0,39,20,21,0.005,0.0183,-5.2632,-1.0989,-10,5.8824,-40,-43.75,0.1632,0.054,0.1299,0.054,0.0783,0.0706,59.082,17.8102,69.3153,0.2498,-3.2406,0.8228,0,0,0,0,30.6,30.6
GAWLER RESOURCES LTD,GRL,20061229,0.3,5510625,0,0,0,0,0,0,0,0,0,0,0,16.66666667,40,3.88,0,13.83,0,0,0,5.8,0.7849,18368750,MATERIALS,0,0,0,0,54,25,28,0.0045,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20061229,0.27,41567513.31,0,0,-3.52,0,0,0,0,0,0,0,0,59.25925926,25.92592593,3.88,0,13.83,0,0,0,5.8,0.7849,153953753,MATERIALS,0,0,0,0,28,16,18,0.0009,0.0034,-1.8868,8.3333,13.0435,-10.3448,-30.6667,-39.5349,0.5466,0.2,0.43,0.2,0.263,0.2542,61.3539,37.5,96.9697,0.816,-0.4323,0.8605,-85.4711,644.1151,853400,221.1061,1991.9117,3314
GREAT PACIFIC CAP.,GRP,20061229,0.046,546733,0,0,-112.54,0,353.4,0.48,0,0.095833333,0,0,0,1291.304348,32.60869565,3.88,0,13.83,0,0,0,5.8,0.7849,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,8,92,59,0,0,-73.3333,-73.3333,-73.3333,0,-84,-91.4894,0.64,0.04,0.64,0.04,0.0587,0.1184,20.2575,-100,12.605,0.7666,9.7556,0.8507,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20061229,1.52,159085630.5,0,74.50980392,2.04,1.342105263,0,0,0,0,0,0,0,24.34210526,39.47368421,3.88,0,13.83,60.67980392,-4.457894737,0,5.8,0.7849,104661599,MATERIALS,0,0,0,0,22,26,8,-0.0032,0.0307,-1.9481,-1.3072,-5.625,0.6667,14.3939,-0.9836,1.89,0.89,1.89,1.1,1.5403,1.4975,52.0193,-33.3334,48.9361,0.0254,0.6274,0.0368,46.875,-43.2367,-53.7402,-19.5205,-76.5,-92.6217
GARRATT'S LTD,GRT,20061229,0.095,2260103.39,0,0,-4.1,0,0,-0.07,0,0,0,0,0,26.31578947,15.78947368,3.88,0,13.83,0,0,0,5.8,0.7849,23790562,CAPITAL GOODS,0,0,0,0,24,76,48,0,0,0,-17.3913,-13.6364,18.75,18.75,5.5556,0.12,0.065,0.12,0.08,0.0961,0.0956,46.3352,-60,6.6667,0.6648,0.7828,0.405,0,0,0,0,-100,0
GREENVALE MINING NL,GRV,20061229,1.07,15295751.65,0,0,-2.24,0,28.8,0,0,0,0,0,0,63.55140187,62.61682243,3.88,0,13.83,0,0,0,5.8,0.7849,14295095,ENERGY,0,0,0,0,43,37,11,0,0.0012,-1.7094,8.4906,-4.1667,4.5455,76.9231,173.8095,1.65,0.2,1.65,0.4,1.0914,1.1344,44.0786,-20.6349,8,0.0713,0.4788,0.8207,-94.6381,25,-83.0508,-91.3043,233.3333,0
GRYPHON MINERALS LTD,GRY,20061229,0.325,21281894.4,0,0,-2.32,0,0,0,0,0,0,0,0,13.84615385,35.38461538,3.88,0,13.83,0,0,0,5.8,0.7849,65482752,MATERIALS,0,0,0,0,40,22,17,0.0041,0.0121,-1.8519,-1.8519,6,-10.1695,-3.6364,26.1905,0.36,0.175,0.36,0.22,0.2958,0.2739,63.1777,45.4545,87.037,0.6656,2.0623,0.2633,43.7282,275,0,23.75,-63.895,-56.5179
GALILEO SHOPPING UNIT,GSA,20061229,1.23,1234056936,8.276422764,8.145695364,15.1,12.27642276,0,1.18,1.483300589,1.042372881,24.72233705,0,10.18,8.536585366,10.56910569,3.88,4.396422764,13.83,-5.684304636,6.476422764,2.476422764,5.8,0.7849,1003298322,REAL ESTATE,20061220,20070225,0,0,23,25,15,-0.0024,0.0213,-7.197,0,-0.4065,8.8889,1.2397,6.5217,1.33,1.105,1.33,1.105,1.2249,1.2071,53.1739,-2.9412,24.1758,0.0049,0.8801,0.4666,54.4298,237.5719,394.4248,-40.6013,803.575,995.5377
GOLDSEARCH LTD,GSE,20061229,0.096,26382146.11,0,0,-0.58,0,0,0,0,0,0,0,0,56.25,78.125,3.88,0,13.83,0,0,0,5.8,0.7849,274814022,MATERIALS,0,0,0,0,63,7,46,0.0055,0.0359,21.9512,21.9512,85.1852,38.8889,42.8571,104.7414,0.12,0.0211,0.12,0.0211,0.0572,0.0407,88.2692,89.4737,64.1618,0.5463,0.4646,0.3925,-100,0,-100,-100,-100,-100
GSF CORPORATION LTD,GSF,20061229,0.017,5018669.144,0,0,-1.3,0,194.5,0.16,0,0.10625,0,0,0,1370.588235,17.64705882,3.88,0,13.83,0,0,0,5.8,0.7849,295215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,71,77,0,0.0004,6.25,13.3333,-78.75,-78.75,-78.75,-85.2174,0.25,0.015,0.25,0.015,0.0187,0.0534,6.3732,-94.0299,5.0505,0.4751,1.5728,0.3605,-100,-100,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20061229,0.35,126836464.7,0,0,-2.2,0,5.6,0.04,0,8.75,0,0,0,24.28571429,11.42857143,3.88,0,13.83,0,0,0,5.8,0.7849,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,27,14,-0.0007,0.0226,1.3514,1.3514,2.7397,5.6338,1.3514,-33.6283,0.585,0.33,0.43,0.33,0.3613,0.3645,43.2353,-11.1111,36.2069,0.1524,-0.0142,0.6761,-81.2349,-79.0186,-88.5567,37.7778,3.1614,-73.0318
GREAT SOUTHERN PLANT,GTP,20061229,2.82,888842562.4,5.319148936,6.441297396,43.78,15.5248227,34.7,2.2,2.918666667,1.281818182,33.92578981,100,15,48.93617021,20.56737589,3.88,1.439148936,13.83,-7.388702604,9.724822695,-0.480851064,5.8,0.7849,315192398,MATERIALS,20060924,20061026,0.11,100,18,25,23,0.007,0.0542,-2.5641,-2.5641,10.5455,23.5772,-20.6266,1.3333,4.2,2.28,4.2,2.28,2.8542,2.8881,46.8661,9.589,36.8715,0.0441,-0.5437,0.7015,-38.9778,6.1038,-35.269,-57.8284,-29.4097,24.7353
GLOBAL TELEVISION,GTV,20061229,1.03,45546708.15,0,3.62931642,28.38,27.55339806,50.3,0.73,0,1.410958904,0,0,0,11.65048544,32.03883495,3.88,0,13.83,-10.20068358,21.75339806,0,5.8,0.7849,44220105,MEDIA,0,0,0,0,48,32,11,0.0014,0.001,0,0,1.5,35.3333,9.1398,9.7297,1.14,0.7,1.14,0.7,1.0199,0.9309,69.4787,34.7826,78.125,0.6975,0.0496,0.6791,12200,-91.7283,105,547.3684,179.5455,223.6842
GOLDEN TIGER MINING,GTX,20061229,0.18,11089260,0,0,-1.48,0,0,0,0,0,0,0,0,144.4444444,61.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,61607000,MATERIALS,0,0,0,0,40,25,33,-0.0013,0.0061,-2.8571,70,47.8261,70,-35.8491,-60.4651,0.5,0.07,0.44,0.07,0.1749,0.1407,66.0936,41.9355,88.8268,0.8189,0.0338,0.8952,-83.0537,1734.8624,-37.3237,0,0,0
G.U.D. HOLDINGS,GUD,20061229,8.84,529658889.8,6.787330317,13.1763303,67.09,7.589366516,61.8,0.96,1.118166667,9.208333333,21.7621135,100,60,1.696832579,24.43438914,3.88,2.907330317,13.83,-0.653669697,1.789366516,0.987330317,5.8,0.7849,59916164,CONSUMER DURABLES & APPAREL,20060820,20060907,0.33,100,23,17,40,0.0393,0.1943,-0.4848,1.358,7.1802,3.924,6.762,7.8844,8.99,6.71,8.99,6.71,8.5682,7.9227,74.304,73.5849,90.0524,0.7731,1.1964,0.254,93.6743,41.9132,60.7821,-76.7641,96.5847,6.3562
GUJARAT NRE,GUJ,20061229,0.155,3925065,0,0,-1.59,0,0,0,0,0,0,0,0,-100,100,3.88,0,13.83,0,0,0,5.8,0.7849,25323000,MATERIALS,0,0,0,0,25,50,26,0,0,0,-6.0606,-3.125,-20.5128,29.1667,14.8148,0.21,0.09,0.21,0.09,0.1555,0.159,47.1243,-7.6923,55.5556,0.0107,0.1567,0.3753,-100,0,-100,-100,0,-100
GULLEWA LTD,GUL,20061229,0.065,8185550.815,0,0,-0.27,0,0.3,0,0,0,0,0,0,10.76923077,67.69230769,3.88,0,13.83,0,0,0,5.8,0.7849,125931551,MATERIALS,0,0,0,0,58,29,24,0.0006,0.0025,9.434,13.7255,5.4545,23.4043,70.5882,152.1739,0.065,0.02,0.065,0.021,0.0603,0.0533,64.0698,26.3158,62.8572,0.6324,-0.49,0.7631,-78.7273,-76.6,30.2895,0,-81.7245,0
GUNSON RESOURCES,GUN,20061229,0.28,27325140.08,0,0,-1.5,0,0,0,0,0,0,0,0,50,12.5,3.88,0,13.83,0,0,0,5.8,0.7849,97589786,MATERIALS,0,0,0,0,21,31,37,0.0032,0.0072,3.6364,1.7857,-10.9375,-10.9375,-13.6364,11.7647,0.45,0.23,0.45,0.25,0.2691,0.2875,48.6542,-29.0322,24,0.1199,0.2431,0.3418,-88.9732,-97.7868,-92.6698,0,-82.8616,-85.9355
GVM METALS LTD,GVM,20061229,0.515,41900053.92,0,0,-2.04,0,0,0,0,0,0,0,0,10.67961165,55.33980583,3.88,0,13.83,0,0,0,5.8,0.7849,81359328,MATERIALS,0,0,0,0,60,21,29,0.0172,0.0196,0,-6.6667,21.7391,31.25,47.3684,90.9091,0.515,0.17,0.515,0.23,0.4476,0.3632,72.5269,50,70.5036,0.5281,-0.1576,0.5755,-100,-100,-100,-100,-100,0
GOLDEN WEST RESOURCE,GWR,20061229,2.84,112506185.4,0,0,-4.79,0,1.5,0,0,0,0,0,0,17.95774648,86.0915493,3.88,0,13.83,0,0,0,5.8,0.7849,39614854,MATERIALS,0,0,0,0,28,21,43,-0.0021,0.0803,-0.823,12.6168,20.5,104.2373,429.6703,402.0834,3.2,0.22,3.2,0.395,2.8035,2.046,69.2613,50.5747,69.7723,0.7823,-0.4178,0.9403,63.1813,232.6531,596.9121,170.4147,2834,278.0928
GWA INTERNATIONAL,GWT,20061229,3.78,1051985321,4.761904762,18.52941176,20.4,5.396825397,419.6,1.48,1.133333333,2.554054054,11.78035178,100,18,2.91005291,27.77777778,3.88,0.881904762,13.83,4.699411765,-0.403174603,-1.038095238,5.8,0.7849,278302995,CAPITAL GOODS,20060910,20061002,0.115,100,19,15,22,0.0032,0.1132,3.2967,5.9155,10.9145,25.3333,16.0494,28.7671,3.83,2.76,3.83,2.76,3.7182,3.4028,74.6923,61.9047,77.2222,0.8733,1.5242,0.6088,-33.7246,-23.4204,60.4297,-40.8685,-32.0716,-36.6621
GLOBAL WINE VENTURES,GWV,20061229,0.005,1293749.08,0,0,-0.6,0,0,0,0,0,0,0,0,20,60,3.88,0,13.83,0,0,0,5.8,0.7849,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,36,7,0.0001,0,0,25,25,25,25,25,0.009,0.002,0.006,0.002,0.0048,0.0043,56.8651,20,50,0.1169,9.6462,0.0347,-100,-100,-100,0,-100,-100
GRAYNIC METALS LTD,GYN,20061229,0.3,11211099.9,0,0,-9.92,0,0,0,0,0,0,0,0,83.33333333,46.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,37370333,MATERIALS,0,0,0,0,29,41,23,-0.0028,0.0099,3.8462,-6.8965,-22.8571,-20.5882,-28.9474,63.6364,0.495,0.1,0.495,0.18,0.2986,0.306,49.2485,-50,31.3253,0.0755,1.4919,0.3133,68.8312,22.9314,420,-41.1432,172.9659,350.2165
GAZAL CORPORATION,GZL,20061229,2.4,145622347.2,5.833333333,19.83471074,12.1,5.041666667,82.9,0.59,0.864285714,4.06779661,7.654661017,100,14,29.16666667,17.08333333,3.88,1.953333333,13.83,6.004710744,-0.758333333,0.033333333,5.8,0.7849,60675978,CONSUMER DURABLES & APPAREL,20060917,20061005,0.07,100,55,38,11,0.0135,0.0275,0.4329,-1.2766,-10.7692,16,-20,-22.6667,3.14,1.99,3.1,1.99,2.3182,2.3815,53.618,11.6279,36.3636,0.1008,0.0394,0.8144,0,-50.9804,0,-3.8462,0,-82.1429
HANSON PLC. CDI,HAN,20061229,18.47,429164302.5,2.720086627,6.975075529,264.8,14.33676232,286.4,0,5.270700637,0,0,0,50.24,2.869518138,22.57715214,3.88,-1.159913373,13.83,-6.854924471,8.536762317,-3.079913373,5.8,0.7849,23235750,MATERIALS,20060820,20060921,0.162,0,69,29,25,0.0435,0.0143,0.2271,0.2271,-1.9444,16.8874,2.0231,26.9784,19,12.41,19,14.3,18.21,17.2947,73.7895,31.9728,90.6137,0.4172,0.802,0.7418,0,0,0,0,0,100
HAOMA MINING NL,HAO,20061229,0.06,10979619.3,0,0,-2.82,0,0,-0.05,0,0,0,0,0,15,43.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,182993655,MATERIALS,0,0,0,0,51,23,47,0,0.0014,-7.2727,-21.5385,2,-7.2727,50,-7.2727,0.075,0.034,0.065,0.034,0.0567,0.0516,58.5174,17.2414,69.697,0.2617,2.1209,0.3761,433.3333,532.4111,0,0,0,0
HFA ACCELERATOR PLUS,HAP,20061229,0.98,183270893.7,4.795918367,11.82147165,8.29,8.459183673,0,1.12,1.763829787,0.875,16.46045918,100,4.7,17.34693878,12.75510204,3.88,0.915918367,13.83,-2.008528347,2.659183673,-1.004081633,5.8,0.7849,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,25,17,16,0.0051,0.0146,0,0,0,0,0,0,1.16,0.87,1.15,0.87,0.9571,0.961,0,0,0,0,0,0,0,0,0,0,0,0
HAVILAH RESOURCES NL,HAV,20061229,1.495,108531428.1,0,93.4375,1.6,1.070234114,0.6,0,0,0,0,0,0,0.334448161,65.2173913,3.88,0,13.83,79.6075,-4.729765886,0,5.8,0.7849,72596273,MATERIALS,0,0,0,0,46,14,56,0.0273,0.0875,9.2783,9.8446,55.8823,58.2089,34.1772,3.9216,1.495,0.545,1.495,0.545,1.2541,0.9102,85.0462,81.9096,90.0443,0.773,-0.0002,0.5701,69.4073,-17.7344,2853.3333,176.4431,146.1111,291.17
HAZELWOOD RESOURCES,HAZ,20061229,0.235,8577500.94,0,0,0,0,0,0,0,0,0,0,0,4.255319149,19.14893617,3.88,0,13.83,0,0,0,5.8,0.7849,36500004,MATERIALS,0,0,0,0,34,22,13,0.001,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LTD,HCY,20061229,0.02,10811326.14,0,0,-0.06,0,0,0,0,0,0,0,0,40,45,3.88,0,13.83,0,0,0,5.8,0.7849,540566307,MATERIALS,0,0,0,0,39,12,32,0,0.0012,20,20,28.5714,12.5,50,38.4615,0.025,0.011,0.025,0.011,0.0186,0.0161,67.3956,50,62.5,0.7094,-1.6306,0.3349,1504.5778,2580.2524,1130.7841,183.146,267.2986,84.0237
HASTINGS DIVERSIFIED STAPLED,HDF,20061229,3.05,533892316.1,8.393442623,16.09498681,18.95,6.213114754,82.5,2.45,0.740234375,1.244897959,11.89227166,0,25.6,5.901639344,21.63934426,3.88,4.513442623,13.83,2.264986807,0.413114754,2.593442623,5.8,0.7849,175046661,UTILITIES,20061220,20070129,0.064,0,12,18,12,-0.0096,0.067,0.6289,3.8961,4.5752,12.6761,14.6953,31.6872,3.23,2.39,3.23,2.39,3.1134,3.0126,51.2976,-4.1667,31.8181,0.0048,0.5884,0.8843,-56.8706,-65.9173,-8.288,-16.104,-62.1284,30.9154
HODGES RESOURCES,HDG,20061229,0.2,3994000.4,0,0,0,0,0,0,0,0,0,0,0,75,20,3.88,0,13.83,0,0,0,5.8,0.7849,19970002,MATERIALS,0,0,0,0,39,46,11,0.0005,0.0008,10.5263,-4.5455,31.25,-6.6667,10.5263,33.434,0.35,0.1574,0.35,0.16,0.1978,0.2072,0,0,0,0,0,0,-82.6531,-85.6742,-82.2093,0,-60.7692,0
HADDINGTON RESOURCES,HDN,20061229,0.145,8079498.31,0,5.555555556,2.61,18,1,0,0,0,0,0,0,127.5862069,27.5862069,3.88,0,13.83,-8.274444444,12.2,0,5.8,0.7849,55720678,MATERIALS,0,0,0,0,61,28,34,0,0.0001,9.375,16.6667,45.8333,9.375,-30,-46.9697,0.37,0.105,0.33,0.105,0.1475,0.1493,49.9308,21.7391,42.1053,0.3781,-2.1659,0.8985,-47.8792,0,965.625,0,1264,-60.6916
HARDMAN RESOURCES,HDR,20061229,2.08,1514743412,0,47.92626728,4.34,2.086538462,19.6,0,0,0,0,0,0,20.19230769,43.75,3.88,0,13.83,34.09626728,-3.713461538,0,5.8,0.7849,728242025,ENERGY,0,0,0,0,18,22,12,-0.0004,0.0033,0,-0.4831,0.4878,29.1536,5.102,15.7303,2.47,1.19,2.43,1.19,2.0777,1.9244,63.6166,15.7895,60,0.0605,6.3233,0.2862,514.4476,107.4874,138.2137,251.8557,519.1884,381.3929
HEALTH CORPORATION,HEA,20061229,0.58,4463884.16,0,0,0,0,0,0,0,0,0,0,0,46.55172414,0,3.88,0,13.83,0,0,0,5.8,0.7849,7696352,FOOD & STAPLES RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILL END GOLD,HEG,20061229,0.14,18470319.56,0,0,-0.9,0,0,0,0,0,0,0,0,67.85714286,50,3.88,0,13.83,0,0,0,5.8,0.7849,131930854,MATERIALS,0,0,0,0,40,17,23,0.0018,0.0107,4.3478,9.0909,4.3478,-11.1111,50,41.7271,0.23,0.07,0.23,0.07,0.1202,0.1189,62.2446,25,69.5652,0.2224,-0.1812,0.5068,1661.1111,72.6203,-67.9332,9806.25,355.9839,0
HERALD RESOURCES,HER,20061229,1.03,199152170.7,0,0,-1.9,0,16,0,0,0,0,0,0,55.33980583,36.89320388,3.88,0,13.83,0,0,0,5.8,0.7849,193351622,MATERIALS,0,0,0,0,20,33,24,-0.0014,0.0199,-19.2593,-20.438,-12.8,-8.0169,-0.9091,73.0159,1.55,0.58,1.55,0.58,1.0826,1.1616,37.2645,-45.4545,16.8317,0.7209,2.8276,0.6389,4758.1563,5169.231,254.0967,116.7721,1333.0544,3307.9602
HFA HOLDINGS LTD,HFA,20061229,2.08,419766880,0,0,0,0,0,0,0,0,0,100,0,0.480769231,39.42307692,3.88,0,13.83,0,0,0,5.8,0.7849,201811000,DIVERSIFIED FINANCIALS,0,0,0,0,33,19,34,0.017,0.0294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20061229,3.46,1841474429,1.578034682,29.12457912,11.88,3.433526012,0,0.99,2.175824176,3.494949495,11.49640918,0,5.46,2.601156069,50.57803468,3.88,-2.301965318,13.83,15.29457912,-2.366473988,-4.221965318,5.8,0.7849,532218043,DIVERSIFIED FINANCIALS,20061008,20061023,0.022,0,40,14,52,-0.0048,0.065,9.2857,11.6788,15.4717,62.5055,59.12,107.1257,3.52,1.4423,3.52,1.6827,3.3227,2.6604,88.2531,80.5825,90.4494,0.8632,0.7683,0.9413,623.767,794.8125,1747.9707,1684.5966,430.4566,364.6097
HUDSON INVESTMENT,HGL,20061229,0.05,12891051.1,0,3.623188406,1.38,27.6,194.5,0.09,0,0.555555556,0,0,0,20,80,3.88,0,13.83,-10.20681159,21.8,0,5.8,0.7849,257821022,REAL ESTATE,0,0,0,0,3,84,48,0,0,0,0,0,-23.3333,31.4286,76.9231,0.06,0.01,0.06,0.01,0.049,0.0463,62.501,50,100,0.4643,-0.1994,0.7392,0,0,0,0,-100,0
HILLGROVE RES LTD,HGO,20061229,0.275,52193999.83,0,0,-0.66,0,13.3,0,0,0,0,0,0,20,41.81818182,3.88,0,13.83,0,0,0,5.8,0.7849,189796363,MATERIALS,0,0,0,0,34,19,36,-0.0013,0.0145,8.1633,0,1.9231,15.2174,6,55.8823,0.315,0.16,0.315,0.16,0.2592,0.2478,57.5252,7.1429,50,0.001,2.9347,0.6622,50.269,219.5315,-85.2388,283.9607,-20.1932,480.6931
HARRINGTON GROUP,HGR,20061229,0.048,4555338.144,0,0,-8.2,0,0.5,0.02,0,2.4,0,0,0,170.8333333,18.75,3.88,0,13.83,0,0,0,5.8,0.7849,94902878,CAPITAL GOODS,0,0,0,0,45,38,18,-0.0002,0.0021,4.1667,-9.0909,13.6364,-33.3333,-45.0549,-67.7419,0.185,0.04,0.135,0.04,0.0462,0.0587,44.7619,5.5556,19.6262,0.2499,3.3501,0.9248,0,-100,-100,-100,-100,-100
HUNTER HALL INTER.,HHL,20061229,13.5,337363285.5,3.518518519,26.00154083,51.92,3.845925926,0.1,0.99,1.093052632,13.63636364,11.82909091,100,47.5,0,49.62962963,3.88,-0.361481481,13.83,12.17154083,-1.954074074,-2.281481481,5.8,0.7849,24989873,DIVERSIFIED FINANCIALS,20060910,20060928,0.272,100,75,14,62,0.1174,0.2838,2.2222,0,5.5046,38.5542,53.3333,78.2946,13.5,5.92,13.5,6.84,12.2907,10.3958,88.7087,68.2997,100,0.6932,0.183,0.9428,477.0833,2030.7693,125.2033,610.2564,2670,158.8785
HAMPTON HILL MINING,HHM,20061229,0.22,24744272.3,0,0,-0.9,0,0,0,0,0,0,0,0,22.72727273,54.54545455,3.88,0,13.83,0,0,0,5.8,0.7849,112473965,MATERIALS,0,0,0,0,45,50,7,-0.0032,0.0009,-4.3478,0,18.9189,57.1429,100,51.7241,0.265,0.1,0.265,0.1,0.2241,0.196,54.9822,12.5,56.1403,0.2048,0.9847,0.5684,412,-21.7125,0,-14.6667,0,-82.3448
HUNTER HALL GLOBAL,HHV,20061229,1.07,240625538.7,4.018691589,5.124521073,20.88,19.51401869,0,1.28,4.855813953,0.8359375,36.48583528,100,4.3,5.607476636,7.943925234,3.88,0.138691589,13.83,-8.705478927,13.71401869,-1.781308411,5.8,0.7849,224883681,DIVERSIFIED FINANCIALS,20060927,20061018,0.016,100,14,14,7,-0.0008,0.0082,0,-0.9302,-0.4673,0.4717,1.4286,10.3627,1.12,0.93,1.12,0.975,1.0683,1.0649,52.2961,0,60.8697,0.0196,-0.0856,0.8387,-7.3684,-13.6239,94.6903,-23.9281,-16.6035,-30.1366
HASTINGS HIGH YIELD UNT,HHY,20061229,1.87,140379147.8,9.096256684,47.70408163,3.92,2.096256684,0,1.89,0.230452675,0.989417989,4.266587443,0,17.01,3.20855615,8.021390374,3.88,5.216256684,13.83,33.87408163,-3.703743316,3.296256684,5.8,0.7849,75069063,DIVERSIFIED FINANCIALS,0,0,0,0,15,23,22,-0.0026,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20061229,0.9,115671897.9,4.444444444,12.74787535,7.06,7.844444444,0,0.86,1.765,1.046511628,15.84702842,100,4,0,11.66666667,3.88,0.564444444,13.83,-1.082124646,2.044444444,-1.355555556,5.8,0.7849,128524331,DIVERSIFIED FINANCIALS,20060827,20060911,0.02,100,27,28,12,-0.0002,0.0064,0,0,3.4483,4.0462,5.2632,18.4211,0.9,0.74,0.9,0.775,0.8925,0.8724,62.4446,33.3333,92.8571,0.3165,0.1683,0.8288,0,1433.3334,0,-27.2152,3733.3333,248.4848
HIGHLANDS PACIFIC,HIG,20061229,0.39,220260348,0,0,-7.36,0,35.8,0,0,0,0,0,0,117.9487179,20.51282051,3.88,0,13.83,0,0,0,5.8,0.7849,564770123,MATERIALS,0,0,0,0,19,16,12,-0.0008,0.0076,1.25,1.25,-8.9888,-5.814,-40.4412,-39.5522,0.83,0.34,0.83,0.34,0.3949,0.4394,40.0921,-50,11.4754,0.6365,3.0484,0.8328,-35.6148,-35.6148,-55.7253,-94.6142,-57.7402,-76.9223
HIRE INTELLIGENCE,HII,20061229,0.19,14636262.02,0,0,-0.53,0,0.1,0.1,0,1.9,0,0,0,5.263157895,36.84210526,3.88,0,13.83,0,0,0,5.8,0.7849,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,62,32,15,0.0008,0.0051,-17.5,-8.3333,-2.9412,3.125,26.9231,26.9231,0.2,0.125,0.2,0.125,0.1748,0.162,60.0474,10.5263,60,0.0124,0.1339,0.666,0,38.8889,4900,0,-66.6667,0
HILLS INDUSTRIES LTD,HIL,20061229,5.62,965177968.2,4.62633452,21.6988417,25.9,4.608540925,51.5,1.19,0.996153846,4.722689076,9.150841831,100,26,0.355871886,19.75088968,3.88,0.74633452,13.83,7.868841699,-1.191459075,-1.17366548,5.8,0.7849,171739852,CAPITAL GOODS,20060904,20060924,0.13,100,34,8,36,0.0532,0.1026,-0.6211,0.2088,3.8961,-3.0303,-0.4149,1.0526,5.64,4.34,5.64,4.52,5.2608,4.8598,81.866,76,92.2222,0.7915,0.9527,0.0132,-58.869,-37.2958,-57.0807,-46.9278,-50.3235,-55.8184
HYPERION FLAGSHIP,HIP,20061229,1.97,33397949.78,3.426395939,12.57179324,15.67,7.954314721,0,1.76,2.321481481,1.119318182,16.44889248,100,6.75,0,28.93401015,3.88,-0.453604061,13.83,-1.258206765,2.154314721,-2.373604061,5.8,0.7849,16953274,DIVERSIFIED FINANCIALS,20060816,20060907,0.035,100,64,26,33,0.0064,0.004,0,5.4054,8.9386,9.5506,21.875,39.2857,1.97,1.27,1.97,1.4,1.9422,1.8145,72.5174,50,94.4444,0.7071,-0.1804,0.9109,0,-100,-100,0,-100,0
HITECH GROUP AUST.,HIT,20061229,0.053,1643000,0,66.25,0.08,1.509433962,0,0.07,0,0.757142857,0,0,0,15.09433962,24.52830189,3.88,0,13.83,52.42,-4.290566038,0,5.8,0.7849,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,53,30,0,0,0,-13.3333,-14.7541,20.9302,-1.8868,-27.7778,0.09,0.04,0.061,0.04,0.0529,0.0515,54.2023,-25.9259,34.2857,0.0004,-0.1702,0.5667,-100,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20061229,0.31,20813922.35,0,4.025974026,7.7,24.83870968,33.5,0.04,0,7.75,0,0,0,25.80645161,32.25806452,3.88,0,13.83,-9.804025974,19.03870968,0,5.8,0.7849,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,54,36,-0.0011,0.0038,-1.4084,-10.2564,6.0606,52.1739,42.8571,-4.1096,0.46,0.21,0.39,0.21,0.3173,0.3079,49.3696,-18.75,27.7778,0.4285,-0.7394,0.6784,-100,-100,-100,0,0,-100
HOMELEISURE LTD,HLD,20061229,0.235,28931047.4,8.510638298,8.392857143,2.8,11.91489362,113.4,0,1.4,0,0,100,2,21.27659574,29.78723404,3.88,4.630638298,13.83,-5.437142857,6.114893617,2.710638298,5.8,0.7849,123110840,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,30,39,12,-0.0005,0.001,2.0408,-1.9608,6.383,25,0,28.2051,0.28,0.18,0.28,0.185,0.2374,0.231,50.0524,-25,30.7692,0.543,-0.4106,0.4964,-41.5121,-88.382,-78.6902,-77.6445,0,-82.5234
HILLCREST LITIGAT.,HLS,20061229,0.25,12580671.25,0,0,-1.35,0,0,0,0,0,0,0,0,20,44,3.88,0,13.83,0,0,0,5.8,0.7849,50322685,DIVERSIFIED FINANCIALS,0,0,0,0,45,44,14,0.0023,0.0087,-6,-12.963,-9.6154,38.2353,11.9048,190.1235,0.3,0.065,0.3,0.14,0.2455,0.2225,58.4166,-13.3333,26.9231,0.2611,-0.7322,0.8189,0,-100,-100,-100,-100,-100
HLT LTD,HLT,20061229,0.1,13650051.7,0,0,-17.9,0,0,0,0,0,0,0,0,210,60,3.88,0,13.83,0,0,0,5.8,0.7849,136500517,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,33,21,-0.0013,0.0094,0,-21.4286,-47.619,-45,-44.4444,-75,0.345,0.04,0.3,0.04,0.085,0.0835,58.8022,-3.4483,53,0.5196,3.3345,0.7525,0,586.2745,0,34.7882,247.6821,4900
HELIX RESOURCES,HLX,20061229,0.145,13895053.62,0,0,-1.84,0,0,0,0,0,0,0,0,37.93103448,58.62068966,3.88,0,13.83,0,0,0,5.8,0.7849,95827956,MATERIALS,0,0,0,0,35,13,52,0.002,0.0108,13.6364,14.9425,21.9512,0,-28.5714,-13.0435,0.19,0.06,0.19,0.06,0.1235,0.1019,73.9501,63.6364,70.8333,0.7977,2.2384,0.6284,229.6226,39.76,0,37.0196,482.3333,220.5505
HYDROMET CORP. LTD,HMC,20061229,0.09,26576782.65,0,0,-0.3,0,38.4,0.03,0,3,0,0,0,4.444444444,62.22222222,3.88,0,13.83,0,0,0,5.8,0.7849,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,20,33,0.0002,0.0057,4.1667,22.9508,56.25,82.9268,66.6667,38.8889,0.094,0.035,0.094,0.035,0.0821,0.0595,85.5976,76.4706,84.0278,0.872,-0.1113,0.7521,9.0787,-38.1929,0,0,-7.5656,4909.231
HOME BUILDING SOC.,HME,20061229,14.7,475619514.3,2.925170068,23.40764331,62.8,4.272108844,1510.7,4.63,1.460465116,3.174946004,11.47373679,100,43,5.442176871,17.34693878,3.88,-0.954829932,13.83,9.577643312,-1.527891156,-2.874829932,5.8,0.7849,32355069,BANKS,20060621,20060711,0.24,100,30,3,83,0.018,0.0655,0.6173,1.1027,4.7857,3.6749,14.6094,20.2459,15.5,9.95,15.5,12.15,14.6437,14.2542,59.9338,39.5683,87.7493,0.2793,0.4271,0.8541,-21.4286,69.2308,-44.7236,-0.9009,478.9474,96.4286
HGL LTD,HNG,20061229,2.05,105377218.1,5.658536585,10.84656085,18.9,9.219512195,7,1.07,1.629310345,1.91588785,21.70047869,100,11.6,6.341463415,10.73170732,3.88,1.778536585,13.83,-2.983439153,3.419512195,-0.141463415,5.8,0.7849,51403521,CAPITAL GOODS,20061204,20061219,0.062,100,34,32,20,0.0044,0.0054,0,1.4151,7.5,10.2564,10.2564,17.4863,2.16,1.69,2.16,1.785,2.057,2.0168,52.8439,0,30,0.0023,-0.1775,0.7622,-85.1852,-54.5455,-89.9497,-80.198,-87.3418,-90.8257
HANNANS REWARD LTD,HNR,20061229,0.345,23464910.39,0,0,-3.6,0,0,0,0,0,0,0,0,28.98550725,71.01449275,3.88,0,13.83,0,0,0,5.8,0.7849,68014233,MATERIALS,0,0,0,0,34,25,16,0.0025,0.0117,8.6957,17.1875,17.1875,158.6207,226.0869,200,0.41,0.1,0.41,0.1,0.3295,0.2583,61.4904,-9.589,54.5455,0.1711,1.0566,0.8697,-64.1196,-81.3149,-80.3701,-56.0326,0,1385
HOMELOANS LTD,HOM,20061229,0.58,35046281.34,8.620689655,11.24031008,5.16,8.896551724,4088.8,0.32,1.032,1.8125,18.01724138,0,5,6.896551724,37.93103448,3.88,4.740689655,13.83,-2.589689922,3.096551724,2.820689655,5.8,0.7849,60424623,BANKS,20060928,20061012,0.025,0,43,42,11,-0.0036,0.0128,-3.3898,0,3.6364,35.7143,35.7143,42.5,0.6,0.36,0.6,0.36,0.5667,0.5175,63.0395,20,56.25,0.1118,0.0987,0.8125,-100,-100,-100,0,-100,-100
HPAL LTD,HPX,20061229,1.875,217830879.4,6.133333333,13.48920863,13.9,7.413333333,0.3,0.24,1.208695652,7.8125,23.54666667,100,11.5,4,16.8,3.88,2.253333333,13.83,-0.340791367,1.613333333,0.333333333,5.8,0.7849,116176469,SOFTWARE & SERVICES,20060809,20060830,0.048,100,30,20,24,-0.0027,0.0349,0.2755,-0.5464,6.4327,8.982,3.4091,4.5977,1.95,1.57,1.95,1.57,1.8436,1.7547,80.2177,83.3332,67.9245,0.7716,0.4141,0.4325,211.9565,2025.9259,-38.2131,13.8889,-56.4822,247.8788
HARVESTROAD LTD,HRD,20061229,0.23,20581343.23,0,0,-0.53,0,0,0.04,0,5.75,0,0,0,13.04347826,56.52173913,3.88,0,13.83,0,0,0,5.8,0.7849,89484101,SOFTWARE & SERVICES,0,0,0,0,53,35,11,0.0032,0.0066,0,-10.6383,2.439,31.25,20,-8.6957,0.25,0.1,0.25,0.1,0.2137,0.1979,60.2023,0,34.2857,0.0643,0.1781,0.5793,-100,-100,0,0,-100,-100
HERON RESOURCES,HRR,20061229,0.855,153453131.7,0,0,-0.96,0,0,0,0,0,0,0,0,7.719298246,50.1754386,3.88,0,13.83,0,0,0,5.8,0.7849,179477347,MATERIALS,0,0,0,0,32,25,20,0.0032,0.0235,5.6604,5,15.0685,20,82.6087,64.7059,0.905,0.42,0.905,0.425,0.8232,0.7299,66.01,34.0909,63.2653,0.2317,0.7464,0.7312,54.4248,-27.5433,-53.978,1.5519,-30.2,96.0674
HUDSON RESOURCES,HRS,20061229,0.13,12712152.96,0,0,-1.73,0,52.3,0.03,0,4.333333333,0,0,0,46.15384615,73.07692308,3.88,0,13.83,0,0,0,5.8,0.7849,97785792,MATERIALS,0,0,0,0,45,24,40,-0.0022,0.0023,0,0,-62.2449,-70.4,-67.8261,-38.3333,0.17,0.035,0.17,0.037,0.1166,0.0816,63.509,14.9533,65.4428,0.6491,-7.3066,-0.0208,0,0,-100,0,0,0
HEEMSKIRK CONSOLID.,HSK,20061229,0.89,51498744.62,1.123595506,22.58883249,3.94,4.426966292,15.2,0.14,3.94,6.357142857,26.5505618,100,1,3.93258427,52.80898876,3.88,-2.756404494,13.83,8.758832487,-1.373033708,-4.676404494,5.8,0.7849,57863758,MATERIALS,20070124,1/0/1900 0:00,0.01,100,38,29,13,0.0079,0.0084,23.1884,25,26.8657,75.2577,97.6744,102.381,0.9,0.375,0.9,0.405,0.8494,0.6599,82.2663,70,87.6238,0.7691,-0.85,0.9579,0,-48.5106,-14.8886,190.4,626,0
HANSEN TECHNOLOGIES,HSN,20061229,0.285,42585252.9,0,57,0.5,1.754385965,10.8,0.03,0,9.5,0,0,0,19.29824561,66.66666667,3.88,0,13.83,43.17,-4.045614035,0,5.8,0.7849,149421940,SOFTWARE & SERVICES,0,0,0,0,40,35,29,-0.0027,0.0035,26,57.5,75,96.875,133.3333,57.5,0.34,0.1,0.34,0.1,0.2913,0.2223,66.5156,41.4634,67.0213,0.5845,-1.8492,0.7371,51.0989,136.5591,175,30.9524,0,0
HEALTHSCOPE LTD,HSP,20061229,5.39,1272281095,2.690166976,21.56,25,4.638218924,0,-0.07,1.724137931,0,0,100,14.5,9.461966605,33.02411874,3.88,-1.189833024,13.83,7.73,-1.161781076,-3.109833024,5.8,0.7849,236044730,HEALTH CARE EQUIPMENT & SERVICES,20060911,20061008,0.075,100,21,21,23,-0.0044,0.1286,-0.367,5.2326,11.0429,37.4683,34.0741,-7.0206,6.4897,3.64,5.85,3.64,5.4578,4.9442,67.4501,54.8387,70.6294,0.7177,-0.476,0.6763,129.3828,-11.668,-27.7962,-9.02,-76.0215,54.9313
HASTIE GROUP LTD,HST,20061229,2.63,309363391.6,4.030418251,14.27795874,18.42,7.003802281,0,0,1.737735849,0,0,100,10.6,9.505703422,45.43726236,3.88,0.150418251,13.83,0.44795874,1.203802281,-1.769581749,5.8,0.7849,117628666,CAPITAL GOODS,20060907,20061011,0.053,100,30,13,29,0.018,0.0703,6.7511,11.9469,1.2,37.5,62.1795,29.0816,2.63,1.45,2.63,1.45,2.4989,2.1904,76.0964,31.3433,53.7143,0.5701,0.846,0.7791,-12.8542,28.3727,-66.3228,2.4131,-7.9393,316.8959
HUTCHISON,HTA,20061229,0.235,159476975.8,0,0,-112.95,0,0,-0.03,0,0,0,0,0,31.91489362,2.127659574,3.88,0,13.83,0,0,0,5.8,0.7849,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,23,9,35,-0.0002,0.0039,-4.0816,-2.0833,-2.0833,-4.0816,-11.3208,-16.0714,0.33,0.23,0.3,0.23,0.2364,0.2414,41.0048,-50,0,0.4619,0.53,0.7796,-59.685,46.8217,163.0556,-31.0269,-51.4981,-5.6773
HITEC ENERGY LTD,HTE,20061229,0.031,13879917.8,0,0,-0.1,0,0,0.01,0,3.1,0,0,0,61.29032258,67.74193548,3.88,0,13.83,0,0,0,5.8,0.7849,447739284,MATERIALS,0,0,0,0,44,33,15,0.0002,0.0007,-13.8889,-6.0606,19.2308,93.75,121.4286,55,0.038,0.011,0.038,0.011,0.0312,0.0274,57.3028,18.1818,60.9756,0.0003,1.3004,0.5885,-93.7116,-32.4,-96.8467,0,-96.8343,-87.5506
HERITAGE GOLD NZ  NZ,HTM,20061229,0.03,5180097.99,0,0,-1.91,0,0,0,0,0,0,0,0,96.66666667,20,3.88,0,13.83,0,0,0,5.8,0.7849,172669933,MATERIALS,0,0,0,0,56,44,16,0.0005,0.0007,-9.0909,7.1429,16.1889,-28.7023,-31.8022,-37.258,0.0574,0.024,0.0574,0.024,0.0281,0.0322,46.1053,0,53.8461,0.012,1.7143,0.7572,0,-100,0,0,0,0
HEARTWARE LTD,HTW,20061229,0.67,66503446.92,0,0,-11.26,0,9.5,0.19,0,3.526315789,0,0,0,115.6716418,5.970149254,3.88,0,13.83,0,0,0,5.8,0.7849,99258876,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,29,27,-0.0069,0.0378,21.875,13.0435,-1.2658,-10.3448,-31.5789,23.8095,1.405,0.41,1.405,0.64,0.6963,0.7806,37.9064,-37.7049,22.3077,0.4484,1.2324,0.671,263.5334,12740,970,2900,34.4221,57.6621
HEALTHLINX LTD,HTX,20061229,0.015,3293935.68,0,0,-0.6,0,8.4,0.01,0,1.5,0,0,0,226.6666667,0,3.88,0,13.83,0,0,0,5.8,0.7849,219595712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,65,23,-0.0003,0.0016,-25.7143,18.1818,-18.75,-45.8333,-52.7273,-48,0.0626,0.015,0.0626,0.015,0.0209,0.0292,33.5515,-35.2167,0,0.462,1.8986,0.7711,-90.2643,-97.3344,-53.3333,-76.8212,0,0
HARVEY NORMAN,HVN,20061229,3.8,4020234514,2.105263158,17.51152074,21.7,5.710526316,63,1.22,2.7125,3.114754098,19.04529767,100,8,7.631578947,23.42105263,3.88,-1.774736842,13.83,3.681520737,-0.089473684,-3.694736842,5.8,0.7849,1057956451,RETAILING,20061102,20061210,0.04,100,15,24,20,-0.008,0.0499,0,3.3333,9.8093,15.4728,6.0526,42.9078,4.08,2.58,4.08,2.92,3.8421,3.7058,54.3703,9.7561,44.5206,0.0871,0.712,0.7738,61.3843,122.7346,-41.1903,-19.8533,-21.717,-57.8429
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0.495,0.495,0.495,0.495,0.495,0.495,100,0,0,1,0,1,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20061229,0.165,27658578.92,0,126.9230769,0.13,0.787878788,31.4,0.05,0,3.3,0,0,0,66.06060606,9.090909091,3.88,0,13.83,113.0930769,-5.012121212,0,5.8,0.7849,167627751,SOFTWARE & SERVICES,0,0,0,0,31,29,18,0.0012,0.0028,0,-3.125,-9.1097,-9.1097,-34.559,-31.8323,0.27,0.15,0.27,0.15,0.1625,0.1741,44.8531,-33.3473,29.1667,0.3693,0.0842,0.8105,-93.5606,-98.9921,0,-91.6667,-96.7924,-93.3159
HOUSEWARES INTERNAT.,HWI,20061229,1.89,235190904.5,6.878306878,17.19745223,10.99,5.814814815,62.7,0.61,0.845384615,3.098360656,9.398039726,100,13,3.703703704,34.92063492,3.88,2.998306878,13.83,3.367452229,0.014814815,1.078306878,5.8,0.7849,124439632,RETAILING,20060917,20061005,0.035,100,20,25,14,0.0045,0.0447,-4.6392,2.7778,1.6484,27.5862,3.352,28.9199,1.96,1.365,1.96,1.365,1.883,1.7549,59.7519,10.4478,82.1428,0.3711,-0.8558,0.5562,-11.7826,-52.0218,334.4754,996.7568,50.9673,-16.776
HYRO LTD,HYO,20061229,0.225,67613352.75,0,0,-2.53,0,0,0,0,0,0,0,0,35.55555556,71.11111111,3.88,0,13.83,0,0,0,5.8,0.7849,300503790,MEDIA,0,0,0,0,33,26,39,-0.0028,0.0076,9.0909,25,122.2222,233.3333,289.6104,391.8033,0.3,0.059,0.3,0.065,0.2445,0.1821,58.6525,37.2549,60.1942,0.1537,0.6542,0.8177,-100,-100,-100,-100,-100,0
HEALTHZONE LTD,HZL,20061229,0.65,20100254.85,0,0,0,0,0,0,0,0,0,0,0,9.230769231,15.38461538,3.88,0,13.83,0,0,0,5.8,0.7849,30923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HORIZON OIL LTD,HZN,20061229,0.32,233130656.3,0,0,-0.32,0,0,0,0,0,0,0,0,49.6875,60.3125,3.88,0,13.83,0,0,0,5.8,0.7849,728533301,ENERGY,0,0,0,0,18,16,12,0.003,0.0055,-3.125,-3.125,-6.0606,-16.9934,50.2024,174.2826,0.4668,0.1081,0.4668,0.1278,0.3117,0.3153,50.1347,-22.2222,28.9122,0.3776,1.2172,0.8179,-20.7101,-12.7983,-83.7729,-31.9413,-89.1537,-77.908
INSURANCE AUSTRALIA,IAG,20061229,6.35,10994352592,4.645669291,13.26509296,47.87,7.538582677,3.7,1.22,1.622711864,5.204918033,27.24162902,100,29.5,1.417322835,21.41732283,3.88,0.765669291,13.83,-0.56490704,1.738582677,-1.154330709,5.8,0.7849,1731394109,INSURANCE,20060830,20061008,0.16,100,31,10,41,0.0287,0.0988,0.5217,2.4823,2.4823,9.6774,7.8358,7.2356,6.39,4.82,6.39,5.01,6.1098,5.6497,77.3975,53.3835,93.174,0.8387,0.8071,0.3138,-28.5301,-29.4707,33.7012,51.9915,-21.9061,-7.3339
INTERNATL  ALLSPORTS,IAS,20061229,0.35,23240768.95,4.285714286,18.91891892,1.85,5.285714286,0,0.21,1.233333333,1.666666667,11.23809524,0,1.5,100,37.14285714,3.88,0.405714286,13.83,5.088918919,-0.514285714,-1.514285714,5.8,0.7849,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,44,20,40,0.0123,0.042,-6.8965,-10,-6.8965,-11.4754,-48.0769,-14.2857,0.625,0.225,0.625,0.225,0.3072,0.3025,62.5564,33.3333,65.2778,0.4428,-0.7138,0.7106,-92.126,-97.619,-94.1995,525,-94.6809,-92.4925
IATIA LTD,IAT,20061229,0.073,13342066.99,0,0,-0.4,0,1.9,0.01,0,7.3,0,0,0,10.95890411,17.80821918,3.88,0,13.83,0,0,0,5.8,0.7849,182768041,SOFTWARE & SERVICES,0,0,0,0,53,31,24,0,0.0017,8.3333,4.8387,4.8387,-17.7215,-1.5152,-14.4737,0.085,0.06,0.081,0.06,0.07,0.068,57.5575,33.3333,97.5,0.5143,1.7345,0.2599,52.9791,-5,0,-59.4537,-5,-5
INTREPID MINES,IAU,20061229,0.72,87138040.32,0,46.15384615,1.56,2.166666667,215.8,0.02,0,36,0,0,0,87.5,6.944444444,3.88,0,13.83,32.32384615,-3.633333333,0,5.8,0.7849,121025056,MATERIALS,0,0,0,0,18,36,20,-0.0113,0.0191,-1.1111,-1.1111,-6.3158,-15.2381,2.9681,39.8811,1.4406,0.5882,1.4406,0.67,0.7865,0.9346,35.2119,-33.8235,5.0251,0.6322,1.3494,0.6875,170.4036,-62.2653,-5.1887,-69.6222,-88.1904,-82.7813
IBA HEALTH LTD,IBA,20061229,1.28,442475142.4,1.171875,22.06896552,5.8,4.53125,0.2,0.14,3.866666667,9.142857143,36.41741071,0,1.5,0.390625,61.71875,3.88,-2.708125,13.83,8.238965517,-1.26875,-4.628125,5.8,0.7849,345683705,HEALTH CARE EQUIPMENT & SERVICES,20060925,20061015,0.01,0,28,15,30,0.0055,0.0243,-0.4219,2.1645,12.381,51.2821,68.5714,174.4186,1.28,0.37,1.28,0.505,1.2231,1.0344,76.5278,54.5455,86.5285,0.7912,0.4922,0.8475,23.0357,-55.7208,13.996,29.5923,-54.5494,3.1854
IRONBARK CAPITAL LTD,IBC,20061229,0.64,82857427.84,6.640625,10.5090312,6.09,9.515625,0,0.68,1.432941176,0.941176471,18.86213235,100,4.25,0.78125,11.71875,3.88,2.760625,13.83,-3.320968801,3.715625,0.840625,5.8,0.7849,129464731,DIVERSIFIED FINANCIALS,20060914,20061017,0.023,100,42,37,16,0.0026,0.003,1.5873,3.2258,4.065,7.563,12.2807,14.2857,0.645,0.555,0.645,0.565,0.6319,0.613,62.9269,33.3333,68,0.4883,-0.2005,0.6522,0,-77.7283,-81.1321,0,-86.1304,-81.378
IRONBARK GOLD,IBG,20061229,1.25,21250000,0,0,0,0,0,0,0,0,0,0,0,0,74,3.88,0,13.83,0,0,0,5.8,0.7849,17000000,MATERIALS,0,0,0,0,51,14,30,0.0269,0.0672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES,IBR,20061229,0.725,68367500,0,0,-1.5,0,0.2,0,0,0,0,0,0,31.03448276,33.10344828,3.88,0,13.83,0,0,0,5.8,0.7849,94300000,MATERIALS,0,0,0,0,19,31,45,0.0047,0.0235,-5.1282,4.9645,-19.5652,27.5862,5.7143,89.7436,0.92,0.3,0.92,0.54,0.7116,0.7403,46.2347,-54.9296,16.9591,0.7067,0.1762,0.5253,-50.0223,-70.6621,0,170.1205,-66.8833,128.7755
IBT EDUCATION LTD,IBT,20061229,1.92,666059813.8,4.947916667,21.0989011,9.1,4.739583333,0.5,0,0.957894737,0,0,100,9.5,16.45833333,17.08333333,3.88,1.067916667,13.83,7.268901099,-1.060416667,-0.852083333,5.8,0.7849,346906153,HOTELS RESTAURANTS & LEISURE,20060810,20060830,0.048,100,53,26,25,0.0055,0.0129,0.2863,1.0823,-2.028,0.5503,-9.8842,12.3797,2.2264,1.5443,2.2264,1.5917,1.8848,1.8229,63.6219,42.0208,89.6903,0.8007,-0.5064,0.5562,319.2308,-22.695,0,0,-98.0257,-88.0088
IC2 GLOBAL LTD,ICC,20061229,0.09,3489495.39,0,0,-48,0,0,0,0,0,0,0,0,3.333333333,98.88888889,3.88,0,13.83,0,0,0,5.8,0.7849,38772171,TELECOMMUNICATION SERVICES,0,0,0,0,42,30,27,0.0049,0.0034,0,0,0,-33.335,-55.5567,-55.5567,0.45,0.003,0.45,0.003,0.0804,0.1205,47.151,-5.5556,43.6548,0.092,120.8135,0.6093,36243.2422,12706.667,2956.1365,13621.4287,751.0759,25271.6973
IMPACT CAPITAL LTD,ICD,20061229,0.57,28457602.26,0,15.83333333,3.6,6.315789474,0,0.28,0,2.035714286,0,0,0,30,35.0877193,3.88,0,13.83,2.003333333,0.515789474,0,5.8,0.7849,49925618,DIVERSIFIED FINANCIALS,0,0,0,0,52,13,46,-0.0013,0.0116,4.5455,2.6786,15,15,0.8772,-32.3238,0.9583,0.38,0.7706,0.38,0.5682,0.5317,59.7558,63.6364,70,0.7091,-3.7499,0.8175,-75.0226,514.4445,0,2472.093,27550,0
ICE CORPORATION,ICE,20061229,0.015,7956216.735,0,0,-0.39,0,3.4,0.01,0,1.5,0,0,0,6.666666667,73.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,530414449,CAPITAL GOODS,0,0,0,0,53,41,13,0,0.0003,-6.25,0,15.3846,66.6667,15.3846,0,0.023,0.006,0.016,0.006,0.0145,0.0133,61.9722,33.3333,58.3333,0.0842,-0.7677,0.5423,-47.2574,0,-50,0,-89.9315,0
INFOCHOICE LTD,ICH,20061229,0.15,5735589.9,0,13.63636364,1.1,7.333333333,3.3,0.12,0,1.25,0,0,0,63.33333333,33.33333333,3.88,0,13.83,-0.193636364,1.533333333,0,5.8,0.7849,38237266,MEDIA,0,0,0,0,31,31,11,-0.0007,0.0031,0,0,-6.25,25,-21.0526,-21.0526,0.245,0.105,0.245,0.105,0.1469,0.1467,50.3987,-5.5556,68.6275,0.0165,6.9889,0.2748,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20061229,0.068,18349589.61,0,0,-0.38,0,6.4,0,0,0,0,0,0,76.47058824,33.82352941,3.88,0,13.83,0,0,0,5.8,0.7849,269846906,ENERGY,0,0,0,0,35,19,21,0.0006,0.0023,1.9608,4,0,-28.7671,-20,62.5,0.11,0.029,0.11,0.046,0.0628,0.0604,59.662,54.8387,83.3333,0.7605,1.827,0.6527,23.1086,66.9827,13.7538,498.8,-64.2721,-77.7959
INTERNATIONAL CONCER,ICP,20061229,0.052,13284716.69,0,0,-0.34,0,0,0,0,0,0,0,0,19.23076923,42.30769231,3.88,0,13.83,0,0,0,5.8,0.7849,255475321,MEDIA,0,0,0,0,35,21,53,0,0.0021,2.381,4.878,30.303,-2.2727,-12.2449,86.9565,0.059,0.011,0.059,0.03,0.0496,0.042,70.6134,76,76.25,0.8858,1.4372,0.5985,-100,-100,-100,0,-100,0
ICSGLOBAL LTD,ICS,20061229,0.28,27064157.4,0,0,-3.3,0,0,0.01,0,28,0,0,0,31.78571429,21.42857143,3.88,0,13.83,0,0,0,5.8,0.7849,96657705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,30,22,0,0.0107,4.4444,-2.0833,-6,-9.6154,-26.3789,-36.3277,0.409,0.22,0.3741,0.22,0.2517,0.2516,63.0683,18.1818,75,0.3232,1.2232,0.6901,1806.25,662.5,0,0,-64.8456,50.6917
INCITIVE LTD,ICV,20061229,0.135,3105000,0,0,0,0,0,0,0,0,0,0,0,122.2222222,22.22222222,3.88,0,13.83,0,0,0,5.8,0.7849,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,23,39,-0.0001,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20061229,0.15,1977103.35,0,0,-0.9,0,0,-0.05,0,0,0,0,0,26.66666667,33.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,13180689,SOFTWARE & SERVICES,0,0,0,0,19,81,72,0,0,0,-23.6842,-23.6842,-17.1429,3.5714,3.5714,0.235,0.1,0.19,0.1,0.1512,0.1626,34.6454,-80,11.1111,0.5467,1.0181,0.3637,0,0,-100,0,0,0
INDUSTREA LTD,IDL,20061229,0.29,163103118.1,0,0,-1.11,0,0,0,0,0,0,0,0,3.448275862,53.44827586,3.88,0,13.83,0,0,0,5.8,0.7849,562424545,CAPITAL GOODS,0,0,0,0,32,13,63,0.0005,0.0068,8.5106,27.5,45.7143,210.9756,254.1667,521.9512,0.3,0.018,0.3,0.057,0.2781,0.1893,84.3284,73.3333,92.1348,0.8466,-1.8069,0.9271,-63.375,-61.4913,-79.2757,-81.9076,343.893,809.8276
INDUSTRIAL MINERALS,IDM,20061229,0.285,15495948.75,0,0,0,0,0,0,0,0,0,0,0,1.754385965,31.57894737,3.88,0,13.83,0,0,0,5.8,0.7849,54371750,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDO MINES LTD,IDO,20061229,0.4,24192698,0,0,-3.6,0,0,0,0,0,0,0,0,5,66.25,3.88,0,13.83,0,0,0,5.8,0.7849,60481745,MATERIALS,0,0,0,0,61,12,44,0.0102,0.0198,18.1818,18.1818,-2.5,8.3333,21.875,39.2857,0.4,0.13,0.4,0.13,0.3229,0.2241,81.7246,68.9655,96.9697,0.7346,-1.8344,0.2417,2020,0,-78.3673,-89.4,0,-89.3037
INST. OF DRUG TECH.,IDT,20061229,2.03,87171468.3,3.9408867,24.16666667,8.4,4.137931034,7.1,0.63,1.05,3.222222222,8.713738369,100,8,2.955665025,49.26108374,3.88,0.0608867,13.83,10.33666667,-1.662068966,-1.8591133,5.8,0.7849,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20060928,20061019,0.045,100,50,25,25,0.0096,0.0373,-6.044,6.2112,2.7027,22.1429,26.1993,-16.5854,2.05,1.03,2.03,1.03,1.8949,1.6389,76.6867,43.8356,79.8561,0.8189,0.7981,0.7828,36,1260,142.8571,166.6667,-90.8232,-87.3371
ING REAL ESTATE ENTE UNIT,IEF,20061229,1.17,136311318,8.205128205,6.547285954,17.87,15.27350427,104.8,1.09,1.861458333,1.073394495,31.06578844,0,9.6,6.837606838,4.700854701,3.88,4.325128205,13.83,-7.282714046,9.473504274,2.405128205,5.8,0.7849,116505400,REAL ESTATE,0,0,0,0,32,26,15,0.003,0.012,0,0.4405,0.885,0.4405,-4.2017,-1.7241,1.25,1.1,1.25,1.12,1.1485,1.1439,61.4084,36.3636,68.75,0.6327,-0.5084,0.4325,-21.6369,-48.927,0.8475,455.3333,795.6989,14.1096
INTERNATIONAL EQUITI,IEQ,20061229,0.045,5770060.965,0,1.939655172,2.32,51.55555556,627.8,0.08,0,0.5625,0,0,0,0,66.66666667,3.88,0,13.83,-11.89034483,45.75555556,0,5.8,0.7849,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,136.8421,0,0,0.045,0.015,0.045,0.015,0.045,0.0395,85.832,0,0,0,-3.4946,0.5813,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20061229,0.21,7344094.17,0,0,-3.11,0,80.1,0.3,0,0.7,0,0,0,33.33333333,9.523809524,3.88,0,13.83,0,0,0,5.8,0.7849,34971877,DIVERSIFIED FINANCIALS,0,0,0,0,61,10,44,0.0015,0.0007,0,0,-2.439,-9.0909,-4.7619,-20,0.28,0.2,0.28,0.2,0.2044,0.2136,47.6447,33.3333,57.1428,0.0601,-0.5778,0.2834,0,0,0,0,0,0
IOOF HOLDINGS LTD,IFL,20061229,11.05,713540136.4,2.443438914,30.10899183,36.7,3.321266968,0,1.67,1.359259259,6.616766467,11.57308912,100,27,2.352941176,37.73755656,3.88,-1.436561086,13.83,16.27899183,-2.478733032,-3.356561086,5.8,0.7849,64573768,DIVERSIFIED FINANCIALS,20060919,20061012,0.15,100,23,14,37,0.0368,0.2998,10.5372,13.5881,16.1781,21.8679,34.5912,46.7764,11.3,6.69,11.3,6.85,10.6755,9.4871,85.0702,93.4782,88.907,0.9393,0.5303,0.8866,-11.9048,51.4325,159.3458,98.9247,277.551,222.6744
INFOMEDIA LTD,IFM,20061229,0.76,247358395.5,5.263157895,13.62007168,5.58,7.342105263,0,0.08,1.395,9.5,32.35526316,100,4,15.13157895,38.81578947,3.88,1.383157895,13.83,-0.209928315,1.542105263,-0.536842105,5.8,0.7849,325471573,SOFTWARE & SERVICES,20060917,20061005,0.056,100,16,33,44,-0.0123,0.0183,1.1696,2.9762,23.5714,31.0606,49.1379,61.6822,0.875,0.46,0.875,0.47,0.8194,0.7541,47.2472,14.8148,65.5462,0.025,0.1658,0.8329,177.3157,-25.9839,49.4651,-8.2265,-13.6551,14.386
INTERNATIONAL GOLD..,IGC,20061229,0.21,10898525.19,0,0,0,0,0,0,0,0,0,0,0,26.19047619,38.0952381,3.88,0,13.83,0,0,0,5.8,0.7849,51897739,MATERIALS,0,0,0,0,39,18,39,0.0009,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IAMGOLD CORPORATION CDI 10:1,IGD,20061229,1.11,35113060.68,0.711711712,39.64285714,2.8,2.522522523,0,0,3.544303797,0,0,0,0.79,33.33333333,14.41441441,3.88,-3.168288288,13.83,25.81285714,-3.277477477,-5.088288288,5.8,0.7849,31633388,MATERIALS,20061213,20070108,0.008,0,27,30,15,-0.0077,0.0291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20061229,4.02,454943629.1,2.23880597,12.6097867,31.88,7.930348259,10.5,0.25,3.542222222,16.08,101.6891542,100,9,30.59701493,59.2039801,3.88,-1.64119403,13.83,-1.2202133,2.130348259,-3.56119403,5.8,0.7849,113170057,MATERIALS,20060928,20061016,0.07,100,15,31,27,-0.0142,0.0735,-2.6726,-5,-10.998,50.1718,118.5,166.4634,5.14,1.425,5.14,1.575,4.1873,3.9624,46.895,-63.1579,8.8083,0.9206,2.193,0.8729,162.4007,-48.2867,-33.3856,-26.1733,405.6122,148.3709
INTEGRA MINING LTD.,IGR,20061229,0.12,29067819.24,0,0,-0.82,0,0,0,0,0,0,0,0,130,12.5,3.88,0,13.83,0,0,0,5.8,0.7849,242231827,MATERIALS,0,0,0,0,26,24,14,0.0003,0.0049,38.0952,26.087,15.3754,-16.6733,-9.0982,15.3754,0.2707,0.0918,0.2707,0.105,0.1206,0.1402,40.8519,-29.4214,27.2727,0.0428,-0.0895,0.6747,52.3291,35.5839,-45.5469,-1.8044,21.1591,106.9376
ING REAL ESTATE UNITS,IHF,20061229,1.06,32330000,0,0,0,0,0,0,0,0,0,0,0,10.37735849,1.886792453,3.88,0,13.83,0,0,0,5.8,0.7849,30500000,REAL ESTATE,0,0,0,0,27,32,13,-0.0004,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20061229,0.28,16192364.16,0,0,-18.24,0,0,-0.02,0,0,0,0,0,89.28571429,39.28571429,3.88,0,13.83,0,0,0,5.8,0.7849,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,47,19,-0.0009,0.0095,0,-4.3478,-18.5185,-23.2558,57.1429,-25,0.66,0.17,0.5,0.17,0.2736,0.3429,36.9974,-53.4884,16.1616,0.778,0.932,0.5794,-82.4742,3866.6667,-82.7536,-76.0081,0,-72.831
ING INDUSTRIAL FUND UNITS,IIF,20061229,2.37,2201680702,6.64556962,5.299642218,44.72,18.86919831,50.3,2.08,2.839365079,1.139423077,39.44265255,0,15.75,4.219409283,14.76793249,3.88,2.76556962,13.83,-8.530357782,13.06919831,0.84556962,5.8,0.7849,928979199,REAL ESTATE,20060924,20061018,0.04,0,18,19,16,0.0027,0.0413,0,0.4255,-0.8403,9.2592,2.6087,3.9648,2.45,2.02,2.45,2.02,2.36,2.3194,56.9836,0,46.3414,0.0007,0.2807,0.5223,155.6946,199.4091,-37.8203,181.8477,212.3269,219.5136
ICON RESOURCES LTD,III,20061229,0.27,6046379.73,0,0,0,0,0,0,0,0,0,0,0,7.407407407,59.25925926,3.88,0,13.83,0,0,0,5.8,0.7849,22393999,MATERIALS,0,0,0,0,47,25,32,0.0021,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IINET LTD,IIN,20061229,0.89,111788451.8,1.123595506,0,-54.6,0,0,-0.25,0,0,0,0,1,111.2359551,36.51685393,3.88,-2.756404494,13.83,0,0,-4.676404494,5.8,0.7849,125605002,TELECOMMUNICATION SERVICES,20060228,20060406,0.01,100,23,19,18,0.0038,0.031,-6.3492,-6.8421,8.589,21.2329,-37.8947,-67.9348,3.4,0.58,1.97,0.58,0.9002,0.9067,51.7187,10.7143,50.625,0.0024,-0.5644,0.8285,74.6359,852.9801,-37.7326,-78.7099,44.9144,-40.216
ING REAL ESTATE COMM UNITS,ILF,20061229,1.26,389975250.4,8.182539683,5.204460967,24.21,19.21428571,77.7,1.13,2.348205626,1.115044248,39.69771035,0,10.31,6.349206349,12.6984127,3.88,4.302539683,13.83,-8.625539033,13.41428571,2.382539683,5.8,0.7849,309504167,REAL ESTATE,20060924,20061018,0.027,0,24,21,31,-0.002,0.0143,-1.145,2.3715,9.7458,14.6018,9.0847,18.0098,1.31,1.0575,1.31,1.11,1.2696,1.2173,61.5848,40,55.5555,0.0766,0.4271,0.6267,-61.7716,-82.9964,-77.9644,42.2994,11.9454,148.4848
ILUKA RESOURCES,ILU,20061229,6.65,1548880421,3.308270677,0,-57.2,0,82.9,3.2,0,2.078125,0,100,22,22.40601504,13.38345865,3.88,-0.571729323,13.83,0,0,-2.491729323,5.8,0.7849,232914349,MATERIALS,20060917,20061005,0.1,100,14,25,39,-0.0049,0.0779,0,-2.6426,-6.0403,2.3392,3.0928,-15.9664,8.96,6.02,8.04,6.02,6.792,7.0669,38.198,-58.1395,7.9618,0.8601,0.9991,0.4668,-3.5836,65.3157,181.8605,46.4273,41.2117,37.045
IMAGE RESOURCES NL,IMA,20061229,1.865,138071504,0,0,-3.17,0,0,0,0,0,0,0,0,13.13672922,80.16085791,3.88,0,13.83,0,0,0,5.8,0.7849,74032978,MATERIALS,0,0,0,0,32,17,32,0.0098,0.0653,0.5155,8.3333,43.3824,314.8936,261.1111,427.027,2,0.305,2,0.375,1.8533,1.325,72.596,40.2715,70.9797,0.0435,6.5488,0.848,509,864.1161,387.2,1488.6957,243.7441,115.9574
IMDEX LTD,IMD,20061229,0.87,122734701.9,2.298850575,14.33278418,6.07,6.977011494,9.9,0.21,3.035,4.142857143,28.65681445,100,2,3.448275862,65.51724138,3.88,-1.581149425,13.83,0.502784185,1.177011494,-3.501149425,5.8,0.7849,141074370,MATERIALS,20061003,20061012,0.01,100,28,17,34,0.0002,0.0195,4.6358,6.0403,-1.25,26.4,85.8824,150.7937,0.89,0.19,0.89,0.3,0.829,0.7206,67.7633,25,86.3636,0.4242,1.5491,0.9508,28.0138,-65.2431,-58.7037,-74.5317,-41.5618,-48.6175
IMF (AUSTRALIA) LTD,IMF,20061229,0.78,88180677,0,0,-0.6,0,176.6,0.07,0,11.14285714,0,0,0,8.974358974,47.43589744,3.88,0,13.83,0,0,0,5.8,0.7849,113052150,DIVERSIFIED FINANCIALS,0,0,0,0,40,31,12,0.0014,0.0045,-5.625,-5.625,-1.9481,52.5252,51,45.1923,0.83,0.42,0.83,0.42,0.7648,0.6955,60.6252,-19.2308,58.8235,0.0816,0.6858,0.8119,-60.103,-40.7266,-75.2,0,23.0159,-62.5151
IM MEDICAL LTD,IMI,20061229,0.025,23878266.8,0,0,-0.57,0,0.9,0,0,0,0,0,0,24,72,3.88,0,13.83,0,0,0,5.8,0.7849,955130672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,21,37,-0.0002,0.0015,10,22.2222,15.7895,144.4445,46.6667,0,0.03,0.008,0.03,0.008,0.024,0.0178,61.263,24.1379,66.0377,0.503,-5.7578,0.7411,-14.0755,-9.8602,-86.1754,-6.9513,-12.9544,64.156
IMD GROUP LTD,IML,20061229,0.065,5574677.16,0,0,-2.97,0,0,0.01,0,6.5,0,0,0,53.84615385,36.92307692,3.88,0,13.83,0,0,0,5.8,0.7849,85764264,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,25,26,0.0003,0.0028,-13.7931,-13.7931,-16.6667,-33.3333,0,-1.9608,0.095,0.041,0.095,0.041,0.0579,0.0623,53.7771,8.7719,69.5122,0.0219,-0.5005,0.3859,0,0,0,291.3894,-24.2137,0
IMPERIAL CORP LTD,IMP,20061229,0.017,26322185.86,0,0,-0.12,0,0,0,0,0,0,0,0,147.0588235,70.58823529,3.88,0,13.83,0,0,0,5.8,0.7849,1548363874,MATERIALS,0,0,0,0,21,24,25,-0.0003,0.0008,5.5556,5.5556,0,11.7647,148.8156,219.9057,0.035,0.0042,0.035,0.0042,0.0182,0.0183,42.1323,-11.1111,15.7895,0.3562,3.2955,0.7097,563.5988,55.5976,216.5606,732.7277,18.0616,828.6541
IMUGENE LTD,IMU,20061229,0.255,33297788.82,0,0,-1.7,0,0,0.02,0,12.75,0,0,0,3.921568627,60.78431373,3.88,0,13.83,0,0,0,5.8,0.7849,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,13,61,0.0048,0.0126,2.5641,17.6471,73.913,60,8.1081,-9.0909,0.265,0.105,0.265,0.105,0.2233,0.1659,81.8321,86.6667,97.4684,0.9169,1.6911,0.6112,-56.7901,-71.9273,0.6768,-40.5,20.3236,29.771
INTEC LTD,INL,20061229,0.26,144764673.6,0,0,-1.03,0,0,0.06,0,4.333333333,0,0,0,19.23076923,83.84615385,3.88,0,13.83,0,0,0,5.8,0.7849,556787206,MATERIALS,0,0,0,0,32,15,40,0.0012,0.0115,17.9487,24.3243,48.3871,91.6667,360,238.2353,0.31,0.042,0.31,0.042,0.2523,0.178,68.6887,41.1765,70.0935,0.684,-2.8047,0.8076,830.0176,199.4662,17.9001,1250.0256,594.5732,39449
INNAMINCKA PETROLEUM,INP,20061229,0.3,25630292.7,0,0,-3.9,0,0,0,0,0,0,0,0,66.66666667,31.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,85434309,ENERGY,0,0,0,0,44,22,32,0.0042,0.0116,2.2222,0,-2.1277,4.5455,-31.3433,-54,0.61,0.215,0.485,0.215,0.2872,0.2703,61.7669,50,51.5152,0.7278,-0.4912,0.8169,-44.3137,-56.5306,72.4696,-85.4806,-48.3636,-75.8229
ING OFFICE FUND STAPLED,IOF,20061229,1.53,1863210567,6.797385621,4.855601396,31.51,20.59477124,69.6,1.39,3.029807692,1.100719424,42.57920722,0,10.4,8.823529412,15.68627451,3.88,2.917385621,13.83,-8.974398604,14.79477124,0.997385621,5.8,0.7849,1217784684,REAL ESTATE,20060924,20061018,0.026,0,19,25,37,0.001,0.024,0.3279,0.9901,-5.5556,8.1272,4.4369,16.7939,1.65,1.27,1.65,1.3,1.517,1.5163,51.4755,-36.3637,22.2222,0.5598,0.4535,0.7591,9.7852,77.7507,348.1,124.0064,1263.6256,919.5783
IRON ORE HOLDINGS,IOH,20061229,1.035,35417700,0,0,-4.69,0,0,0,0,0,0,0,0,163.7681159,27.53623188,3.88,0,13.83,0,0,0,5.8,0.7849,34220000,MATERIALS,0,0,0,0,38,30,11,0.0168,0.0632,-6.25,3.4483,4.6512,-18.1818,-18.1818,-35.7143,2.91,0.8,2.7,0.8,0.9555,0.9849,56.0498,28.6956,62.3809,0.4507,1.7124,0.3316,-71.8121,-34.375,-68.1818,-38.0531,-75.7506,-74.2647
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0.93,0.93,0.93,0.93,0.93,0.93,100,0,0,1,0,1,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20061229,0.86,68021402.44,10.46511628,15.35714286,5.6,6.511627907,0,0.58,0.622222222,1.482758621,11.11467522,100,9,10.46511628,24.41860465,3.88,6.585116279,13.83,1.527142857,0.711627907,4.665116279,5.8,0.7849,79094654,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,30,27,28,0.0031,0.0092,1.2048,2.439,-8.6957,1.2048,14.2857,-6.6667,0.96,0.66,0.95,0.66,0.8452,0.8534,50.747,-28,37.5,0.4004,2.1606,0.1183,-70.5882,-94.389,1.1236,181.25,-65.3846,125
ING PRIVATE EQUITY,IPE,20061229,0.97,41627556.79,6.443298969,6.389986825,15.18,15.64948454,0,1.2,2.4288,0.808333333,29.53445017,0,6.25,3.608247423,18.55670103,3.88,2.563298969,13.83,-7.440013175,9.849484536,0.643298969,5.8,0.7849,42915007,DIVERSIFIED FINANCIALS,20060830,20060918,0.045,0,33,33,10,0.0008,0.0082,-0.5128,1.5707,2.1053,11.4943,19.7531,14.1176,1,0.79,1,0.79,0.9634,0.934,0,0,0,0,0,0,340,-12,-11.2903,209.8592,10,-78
INVESTA PROPERTY STAPLED,IPG,20061229,2.51,3829093922,6.394422311,11.34719711,22.12,8.812749004,53.6,1.83,1.378193146,1.371584699,18.52411121,0,16.05,1.593625498,22.11155378,3.88,2.514422311,13.83,-2.482802893,3.012749004,0.594422311,5.8,0.7849,1525535427,REAL ESTATE,20060625,20060824,0.085,0,28,17,15,0.0044,0.0695,-3.2,3.8627,-1.626,5.2174,15.7895,19.802,2.52,1.93,2.52,1.97,2.4285,2.3659,64.3658,9.5238,62.3189,0.0455,0.7596,0.8938,32.6393,-4.3827,38.3719,-58.3033,70.0249,-1.446
INCITEC PIVOT,IPL,20061229,35.26,1777946185,2.921157119,42.48192771,83,2.353942144,0,3.64,0.805825243,9.686813187,-0.219406232,100,103,2.070334657,54.33919455,3.88,-0.958842881,13.83,28.65192771,-3.446057856,-2.878842881,5.8,0.7849,50423885,MATERIALS,20061120,20061212,0.81,100,41,18,42,0.3518,0.9349,1.3274,14.8829,44.3277,48.7013,99.5933,115.3605,35.4,15.5,35.4,16.25,33.0857,27.4238,80.8227,75.6831,88.2452,0.7938,0.129,0.8969,0.6324,-44.1926,-22.8172,18.3014,674.7191,1192.8125
INCREMENTAL PETROL.,IPM,20061229,1.22,76335400,2.459016393,11.39122316,10.71,8.778688525,0,0.9,3.57,1.355555556,19.80437158,0,3,54.09836066,18.03278689,3.88,-1.420983607,13.83,-2.438776844,2.978688525,-3.340983607,5.8,0.7849,62570000,ENERGY,20060924,20061015,0.03,0,18,40,32,-0.0227,0.0706,1.3793,-2.649,-8.125,-18.3333,15.2941,63.3333,1.88,0.87,1.88,0.98,1.3483,1.5009,0,0,0,0,0,0,-74.1348,-55.2756,18.3333,-87.8581,-62.4835,-87.5711
INDEPENDENT PRAC.,IPN,20061229,0.22,215644660.7,0,40,0.55,2.5,0,-0.01,0,0,0,0,0,9.090909091,64.54545455,3.88,0,13.83,26.17,-3.3,0,5.8,0.7849,980203003,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,29,17,-0.0002,0.0071,2.3256,12.8205,15.7895,57.1429,69.2308,168.2927,0.23,0.068,0.23,0.078,0.2184,0.1824,64.4318,18.1818,74.359,0.7223,3.4627,0.8732,46.4332,-30.4456,174.7059,762.1539,273.6,300.2857
IPERNICA LTD,IPR,20061229,0.078,18418225.88,0,0,-2.16,0,0,0.01,0,7.8,0,0,0,23.07692308,23.07692308,3.88,0,13.83,0,0,0,5.8,0.7849,236131101,DIVERSIFIED FINANCIALS,0,0,0,0,42,28,26,0.0003,0.0023,0,12.1212,0,-29.5238,-43.0769,23.3333,0.19,0.043,0.19,0.043,0.0741,0.0839,47.5403,-30,39,0.0057,1.8089,0.6716,211.1111,100,16.6667,600,0,-65.1914
IMPACT MINERALS,IPT,20061229,0.285,8579213.07,0,0,0,0,0,0,0,0,0,0,0,22.80701754,19.29824561,3.88,0,13.83,0,0,0,5.8,0.7849,30102502,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20061229,0.28,25709931.8,0,13.33333333,2.1,7.5,3.5,0,0,0,0,0,0,1.785714286,73.21428571,3.88,0,13.83,-0.496666667,1.7,0,5.8,0.7849,91821185,MATERIALS,0,0,0,0,34,24,27,0.0019,0.0145,9.3023,14.6341,38.2353,186.5854,205.1948,212.7661,0.28,0.0717,0.28,0.075,0.2549,0.1798,80.5583,61.1111,92.5926,0.8677,4.1092,0.9294,-83,0,-89.0323,-91.5,-94.7531,0
IRESS MARKET TECH.,IRE,20061229,7.02,784147338,2.777777778,33.33333333,21.06,3,0,0.29,1.08,24.20689655,11.15708812,100,19.5,8.262108262,39.31623932,3.88,-1.102222222,13.83,19.50333333,-2.8,-3.022222222,5.8,0.7849,111701900,SOFTWARE & SERVICES,20060910,20060928,0.08,100,21,22,18,-0.0373,0.1622,0,-1.7094,4.3873,29.2135,46.1865,56.4626,7.43,4.07,7.43,4.35,7.1087,6.4747,61.5719,22.4719,61.7647,0.2954,1.5306,0.9211,18.0458,258.3575,34.141,55.1234,170.9277,-15.7811
INTEGRATED RESEARCH,IRI,20061229,0.5,83036361.5,5,11.84834123,4.22,8.44,0,0.08,1.688,6.25,34.94,0,2.5,18,25,3.88,1.12,13.83,-1.981658768,2.64,-0.8,5.8,0.7849,166072723,SOFTWARE & SERVICES,20060827,20060914,0.015,0,30,41,13,-0.0015,0.0071,-0.9524,0.9709,-5.4546,18.1818,7.2165,-0.9524,0.58,0.385,0.575,0.385,0.5054,0.5031,46.0995,-20,12.9032,0.931,-0.3917,0.6046,47.3354,62.6298,11.9048,-57.8475,-77.1734,374.7475
INDOPHIL RESOURCES,IRN,20061229,0.81,303993359.6,0,0,-14.36,0,0,-0.12,0,0,0,0,0,27.16049383,33.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,375300444,MATERIALS,0,0,0,0,29,16,38,0.0117,0.0297,5.5944,7.8571,-9.0361,7.8571,21.7742,42.4528,0.975,0.36,0.975,0.58,0.7614,0.7492,60.8079,-5.8823,57.5221,0.0019,0.8793,0.5883,18.8652,-43.5405,-85.832,498.5714,283.524,-37.9029
ISS GROUP LTD,ISS,20061229,0.35,26002918.55,1.428571429,19.44444444,1.8,5.142857143,7.9,0,3.6,0,0,0,0.5,5.714285714,54.28571429,3.88,-2.451428571,13.83,5.614444444,-0.657142857,-4.371428571,5.8,0.7849,74294053,SOFTWARE & SERVICES,20061109,20061129,0.005,0,52,14,34,0.0157,0.0257,19.0476,21.9512,28.2051,31.5789,31.5789,25,0.37,0.16,0.37,0.16,0.2792,0.2216,76.9695,54.386,87.8378,0.5395,-1.5305,0.4149,239.6,918.8,284.1629,0,0,0
IMPRESS ENERGY LTD,ITC,20061229,0.083,39607924.45,0,0,-1,0,4.6,0,0,0,0,0,0,62.65060241,26.5060241,3.88,0,13.83,0,0,0,5.8,0.7849,477203909,ENERGY,0,0,0,0,15,33,33,0,0.001,0,-1.1236,-4.3478,25.7143,-11.1111,83.3333,0.13,0.046,0.13,0.052,0.0843,0.0854,42.6298,-53.8462,25,0.8919,-1.2097,0.6289,0.5076,1137.5,-50.4851,-22.6563,-76.9059,5.3191
ITL LTD,ITD,20061229,0.52,55396542.24,1.923076923,16.25,3.2,6.153846154,15.8,0.15,3.2,3.466666667,22.74358974,100,1,5.769230769,57.69230769,3.88,-1.956923077,13.83,2.42,0.353846154,-3.876923077,5.8,0.7849,106531812,HEALTH CARE EQUIPMENT & SERVICES,20060903,20061004,0.01,100,51,11,23,0.0117,0.0273,3.6585,10.3896,10.3896,13.3333,54.5455,57.4074,0.52,0.175,0.52,0.23,0.4515,0.3891,79.5051,63.1579,88.2353,0.6943,0.5553,0.8556,-66.0582,58.8915,-51.3093,16.0202,664.4445,-91.1374
I.T.& E LTD,ITE,20061229,0.15,31750579.8,0,0,-0.35,0,0,0.03,0,5,0,0,0,30,64.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,211670532,SOFTWARE & SERVICES,0,0,0,0,30,33,25,-0.0018,0.0083,3.7037,-9.6774,-22.2222,68.6747,62.7907,62.7907,0.19,0.053,0.19,0.053,0.1516,0.1262,58.2072,-14.2857,53.6586,0.002,6.9877,0.6181,-14.16,-8.7585,-40.3668,596.7532,6338,212.2211
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20061229,0.29,6290245,0,0,0,0,0,0,0,0,0,0,0,44.82758621,55.17241379,3.88,0,13.83,0,0,0,5.8,0.7849,21690500,MATERIALS,0,0,0,0,38,34,29,-0.0035,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20061229,0.15,19472063.25,0,0,-1.82,0,0,0,0,0,0,0,0,116.6666667,6.666666667,3.88,0,13.83,0,0,0,5.8,0.7849,129813755,SOFTWARE & SERVICES,0,0,0,0,24,39,27,-0.0012,0.005,20,15.3846,50,57.8947,3.4483,-62.5,1.175,0.14,0.825,0.14,0.1799,0.235,37.207,-15.625,10.8108,0.5001,-1.4433,0.9169,890,0,0,0,191.1765,16.4706
INVOCARE LTD,IVC,20061229,5.57,551572302.4,3.141831239,25.09009009,22.2,3.985637343,0,0.33,1.268571429,16.87878788,21.36989282,100,17.5,4.667863555,28.18671454,3.88,-0.738168761,13.83,11.26009009,-1.814362657,-2.658168761,5.8,0.7849,99025548,HOTELS RESTAURANTS & LEISURE,20060914,20061011,0.08,100,20,16,20,0.0184,0.1167,1.6667,5.3743,2.6168,20.1313,22.2717,36.5672,5.7,3.73,5.7,4,5.4075,5.1507,68.1606,43.75,68.8525,0.7123,0.1688,0.9,-64.5619,105.6075,-33.8147,-40.0545,-41.082,82.7243
INVESTIKA LTD,IVK,20061229,3.74,50619811.66,0,14.66091729,25.51,6.820855615,0,1.76,0,2.125,0,0,0,12.29946524,65.24064171,3.88,0,13.83,0.830917287,1.020855615,0,5.8,0.7849,13534709,MATERIALS,0,0,0,0,28,45,21,-0.015,0.1087,-4.0964,-4.0964,39.6491,53.0769,109.4737,184.2857,4.2,1.2,4.2,1.3,3.8838,3.2741,59.87,40.1015,78.3333,0.3216,0.9011,0.8484,1536.3636,22.449,0,373.6842,0,0
INTEGRATED GROUP,IWF,20061229,1.97,138829363.3,5.583756345,45.81395349,4.3,2.182741117,105.4,0.24,0.390909091,8.208333333,-20.1501692,100,11,18.27411168,33.75634518,3.88,1.703756345,13.83,31.98395349,-3.617258883,-0.216243655,5.8,0.7849,70471758,COMMERCIAL SERVICES & SUPPLIES,20060928,20061012,0.06,100,20,24,30,0.0002,0.0287,2.3622,2.0942,-11.7647,-12.9464,19.6319,5.4054,2.3,1.33,2.3,1.33,1.9622,2.0332,43.7935,-47.3684,28.9377,0.1223,-0.248,0.7706,146.9388,-51.844,18050,80.4175,241.8079,-7.9615
INTERNATIONAL WINE UNIT,IWI,20061229,1.945,43838971.57,10.28277635,0,-26.44,0,51.3,2.57,0,0.756809339,0,0,20,2.313624679,15.16709512,3.88,6.40277635,13.83,0,0,4.48277635,5.8,0.7849,22539317,DIVERSIFIED FINANCIALS,0,0,0,0,59,20,55,-0.0014,0.0036,10.4816,10.4816,12.069,12.069,8.3333,6.8493,2.45,1.7,2.1,1.7,1.9268,1.8219,72.1453,67.742,83.1169,0.7103,-0.1841,-0.0088,223.5294,0,122.973,468.9655,104.9689,200
IWL LTD,IWL,20061229,4.69,267597878.7,4.690831557,13.71345029,34.2,7.292110874,0,0,1.554545455,0,0,100,22,13.64605544,23.02771855,3.88,0.810831557,13.83,-0.116549708,1.492110874,-1.109168443,5.8,0.7849,57057117,DIVERSIFIED FINANCIALS,20060903,20060928,0.12,100,21,25,31,-0.018,0.0525,-0.8386,-3.4694,-9.5602,8.4862,3.5011,33.2394,5.29,2.89,5.29,3.72,4.7317,4.743,45.4633,-38.7097,24.2798,0.7618,2.2074,0.7843,217.4312,22.2615,-32.2896,-45.0794,-74.7445,-72.8414
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20061229,0.175,7143675,0,0,-2.9,0,0,0,0,0,0,0,0,105.7142857,37.14285714,3.88,0,13.83,0,0,0,5.8,0.7849,40821000,MATERIALS,0,0,0,0,41,47,7,-0.0012,0.0008,2.8571,2.8571,9.0909,12.5,63.6364,50,0.36,0.105,0.36,0.11,0.1787,0.1775,48.627,9.0909,36.6667,0.0034,0.1915,0.3079,0,-60.0639,0,1215.7894,-75,0
JACKSON GOLD LTD,JAK,20061229,0.165,14886415.01,0,0,-2.1,0,1.4,0,0,0,0,0,0,36.36363636,36.36363636,3.88,0,13.83,0,0,0,5.8,0.7849,90220697,MATERIALS,0,0,0,0,30,17,49,-0.0016,0.0049,5.5556,18.75,5.5556,46.1539,31.0345,65.2174,0.22,0.1,0.22,0.11,0.1693,0.1555,52.8718,-5.8823,45.283,0.0076,-0.2301,0.2576,50.8333,-62.7112,-99.2016,0,0,-27.7733
JB HI-FI LTD,JBH,20061229,6.55,681696601.4,1.160305344,26.16859768,25.03,3.821374046,135,0.16,3.293421053,40.9375,113.9191794,100,7.6,3.053435115,39.38931298,3.88,-2.719694656,13.83,12.33859768,-1.978625954,-4.639694656,5.8,0.7849,104075817,RETAILING,20060926,20061017,0.04,100,26,15,38,0.0112,0.1123,5.2632,6.383,8.4991,23.7113,23.2033,57.4803,6.69,3.17,6.69,3.93,6.3118,5.5486,87.0856,78.6885,87.9093,0.8748,1.2672,0.9003,141.1596,394.0831,424.4008,302.7614,1169.0255,231.6859
JUBILEE MINES NL,JBM,20061229,15.76,2043561723,2.538071066,19.60199005,80.4,5.101522843,0,1.75,2.01,9.005714286,30.72530819,100,40,3.870558376,61.29441624,3.88,-1.341928934,13.83,5.77199005,-0.698477157,-3.261928934,5.8,0.7849,129667622,MATERIALS,20060903,20060919,0.27,100,36,19,15,0.2428,0.6089,1.1817,13.0363,13.4106,58.3815,92.9577,105.0898,15.91,6.1,15.91,6.4,14.5084,11.6605,79.8238,47.4576,89.9598,0.6395,2.017,0.9069,-48.2673,-34.6509,-36.9565,-91.0025,-40.3976,-75.5764
JETSET TRAVELWORLD,JET,20061229,1.72,158605070,3.488372093,17.69547325,9.72,5.651162791,0,0.16,1.62,10.75,32.38953488,100,6,1.744186047,50.58139535,3.88,-0.391627907,13.83,3.865473251,-0.148837209,-2.311627907,5.8,0.7849,92212250,HOTELS RESTAURANTS & LEISURE,20060924,20061031,0.04,100,56,24,45,0.0039,0.0223,3.7037,1.4493,6.8702,7.6923,27.2727,60.9195,1.75,0.72,1.75,0.86,1.5971,1.3825,83.5155,97.6744,93.7063,0.7406,1.4523,0.846,0,75,3120,222,-3.5928,-19.5
JF MERIDIAN TRUST UNIT,JFM,20061229,1.405,881312297.3,7.330960854,0,0,0,29.7,1.24,0,1.133064516,0,0,10.3,2.491103203,16.37010676,3.88,3.450960854,13.83,0,0,1.530960854,5.8,0.7849,627268539,REAL ESTATE,20061220,20070212,0.026,0,18,19,14,0.0003,0.0159,2.509,4,4.7619,19.6653,15.3226,14.4,1.43,1.18,1.43,1.18,1.4079,1.3445,64.4461,20,59.9999,0.2188,-0.0487,0.8149,1030.9589,683.3017,1710.5264,65.5504,366.7043,190.3975
JACKGREEN LTD,JGL,20061229,0.255,25212082.31,0,0,-8.1,0,0,0,0,0,0,0,0,101.9607843,29.41176471,3.88,0,13.83,0,0,0,5.8,0.7849,98870911,UTILITIES,0,0,0,0,26,22,15,-0.0024,0.0172,-8.1633,9.7561,-6.25,-37.5,-52.6316,-13.4615,0.49,0.1,0.49,0.19,0.2488,0.2609,50.9071,13.5135,63.1579,0.3781,5.9802,0.7145,-84.9178,-94.4179,-32.5459,-18.9274,-87.8831,-93.4937
JAMES HARDIE INDUST. CDI,JHX,20061229,9.61,4475486948,0.920915713,6.811738021,141.08,14.6805411,0,0.4,15.94124294,24.025,346.1764568,0,8.85,3.53798127,34.33922997,3.88,-2.959084287,13.83,-7.018261979,8.880541103,-4.879084287,5.8,0.7849,465711441,MATERIALS,20061210,20070107,0.048,0,36,14,26,0.0699,0.2139,-1.0576,-1.5205,5.6462,18.5916,-13.1063,-3.7714,9.95,6.48,9.95,6.48,8.9359,8.0906,72.0707,39.4231,96.5245,0.7206,1.3619,0.6869,-16.2844,52.3754,-19.6531,-6.0537,-66.3619,196.1701
JUMBUCK ENTERTAINMNT,JMB,20061229,1.84,89211792.8,0,19.57446809,9.4,5.108695652,0,0.15,0,12.26666667,0,0,0,35.86956522,16.30434783,3.88,0,13.83,5.744468085,-0.691304348,0,5.8,0.7849,48484670,SOFTWARE & SERVICES,0,0,0,0,36,31,13,0.0001,0.0374,-3.7838,-8.718,-3.7838,-20.8889,-2.7322,1.7143,2.44,1.185,2.44,1.6,1.8079,1.9146,45.011,-25,54.6099,0.4216,1.5517,0.5977,1496.6666,19.75,-45.8145,-78.73,29.4595,201.2579
JABIRU METALS LTD,JML,20061229,1,337451570,0,0,-2.16,0,11.2,0,0,0,0,0,0,6,80.5,3.88,0,13.83,0,0,0,5.8,0.7849,337451570,MATERIALS,0,0,0,0,45,23,23,0.0046,0.0685,-1.25,-1.8634,23.4375,107.8947,122.5352,327.027,1.0086,0.1681,1.0086,0.173,0.9087,0.6749,75.6044,58.8603,83.7685,0.527,4.6696,0.9079,-84.5773,-89.5026,-77.2018,-43.0508,-91.1704,-41.4634
JUPITER MINES,JMS,20061229,0.36,34682850,0,0,-1.29,0,0.1,0,0,0,0,0,0,18.05555556,79.16666667,3.88,0,13.83,0,0,0,5.8,0.7849,96341250,MATERIALS,0,0,0,0,36,14,46,0.0009,0.0238,12.1212,48,42.3077,32.1429,146.6667,120.2381,0.4,0.07,0.4,0.075,0.3241,0.1977,83.2495,79.3103,79.235,0.8752,1.6874,0.4439,39.2831,811.1575,2081.5715,2106.792,20261.334,4141.9443
JUPITER ENERGY,JPR,20061229,0.048,5657346.672,0,0,-3.23,0,0,0,0,0,0,0,0,389.5833333,37.5,3.88,0,13.83,0,0,0,5.8,0.7849,117861389,MATERIALS,0,0,0,0,16,42,37,-0.0006,0.0007,-8.3333,-5.1724,-21.4286,-66.6667,-9.8361,71.875,0.22,0.03,0.22,0.03,0.0529,0.0963,22.2093,-76.4706,1.7647,0.8871,-1.8635,0.7007,108.9019,-47.3462,-61.638,-65.7225,0,0
JINDALEE RESOURCES,JRL,20061229,1.25,37337218.75,0,23.67424242,5.28,4.224,0,0,0,0,0,0,0,0,70.4,3.88,0,13.83,9.844242424,-1.576,0,5.8,0.7849,29869775,MATERIALS,0,0,0,0,49,17,49,0.0109,0.0694,23.8095,30,62.5,48.5714,92.5926,170.1299,1.25,0.325,1.25,0.35,1.0696,0.8072,89.1337,96.9697,90.6593,0.9199,0.0083,0.7792,397.5637,1803.8136,1772.0834,1198.5549,0,798.6
JERVOIS MINING,JRV,20061229,0.01,12241743.89,0,0,-0.34,0,0,0,0,0,0,0,0,80,20,3.88,0,13.83,0,0,0,5.8,0.7849,1224174389,MATERIALS,0,0,0,0,9,20,20,0,0.001,0,0,0,-25,-12.5,-38.2353,0.0219,0.009,0.019,0.009,0.0099,0.0114,41.3113,-14.2857,17.4157,0.4848,0.2473,0.5996,-52.3474,134.4111,144.6373,-66.9004,-88.5765,80.7014
JUST GROUP LTD,JST,20061229,3.7,806600000,4.594594595,14.10060976,26.24,7.091891892,563,0.08,1.543529412,46.25,127.1864865,100,17,15.40540541,37.2972973,3.88,0.714594595,13.83,0.270609756,1.291891892,-1.205405405,5.8,0.7849,218000000,RETAILING,20061018,20061114,0.085,100,21,22,29,-0.0003,0.0848,5.7971,2.8169,-10.0985,10.6061,9.2814,54.661,4.16,2.12,4.16,2.32,3.6504,3.5897,54.4613,-36.5384,33.4573,0.2896,1.6669,0.8278,-50.8142,260.8683,20.6775,108.1683,-43.3314,191.7412
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20061229,0.038,14062702.18,0,16.52173913,0.23,6.052631579,33.5,0.01,0,3.8,0,0,0,134.2105263,31.57894737,3.88,0,13.83,2.69173913,0.252631579,0,5.8,0.7849,370071110,RETAILING,0,0,0,0,26,26,29,-0.0004,0.0013,8.1081,21.2121,42.8571,8.1081,-24.5283,-44.4444,0.085,0.028,0.085,0.028,0.0381,0.0368,54.1207,38.4615,66.0377,0.5785,-0.1036,0.8372,-73.1844,-86.916,-59.0793,74.5455,-76.0156,-79.1838
JV GLOBAL LTD,JVG,20061229,0.21,9073352.4,0,0,-1.51,0,0,0.03,0,7,0,0,0,95.23809524,47.61904762,3.88,0,13.83,0,0,0,5.8,0.7849,43206440,CAPITAL GOODS,0,0,0,0,31,47,40,-0.0007,0.006,-5,-5,-17.3913,-44.1176,11.7647,46.1539,0.4,0.11,0.4,0.11,0.2111,0.2309,43.5361,-16.6667,70.8333,0.059,2.2127,0.7654,0,0,-35.6913,-73.5099,-64.2857,0
JOYCE CORPORATION,JYC,20061229,1.19,24182731.37,7.56302521,5.545200373,21.46,18.03361345,6.9,1.3,2.384444444,0.915384615,35.18125404,0,9,0.840336134,27.73109244,3.88,3.68302521,13.83,-8.284799627,12.23361345,1.76302521,5.8,0.7849,20321623,CAPITAL GOODS,20061030,20061112,0.03,0,52,30,18,0.0017,0.0025,1.7391,1.7391,6.3636,15.8416,9.3458,56,1.195,0.72,1.195,0.875,1.1722,1.1181,61.045,18.5185,97.647,0.5146,-0.4047,0.6425,0,-100,-100,-100,-100,-100
KALGOORLIE-BOULDER,KAL,20061229,0.125,4525706.25,0,0,-2.5,0,0,0,0,0,0,0,0,24,64,3.88,0,13.83,0,0,0,5.8,0.7849,36205650,MATERIALS,0,0,0,0,46,15,47,0.0061,0.0171,0,0,8,-10,-15.625,-22.8571,0.145,0.0477,0.145,0.0477,0.1003,0.0739,70.3018,47.1049,78.5791,0.5101,-0.8785,0.2183,72,-86.0661,523.1884,43.3333,-90.1579,0
KAROON GAS AUSTRALIA,KAR,20061229,1.9,177513004.3,0,0,-3.49,0,0,0,0,0,0,0,0,31.05263158,48.15789474,3.88,0,13.83,0,0,0,5.8,0.7849,93427897,ENERGY,0,0,0,0,16,23,9,-0.0055,0.0582,-1,-3.8835,-1,32,17.8571,32,2.44,1.145,2.44,1.145,1.919,1.8424,51.492,-15,20.8054,0.0816,3.1554,0.3992,229.5238,364.4295,-65.7934,-85.2891,677.5281,8.9764
KATANA CAPITAL,KAT,20061229,1.07,22844500,0,0,0,0,0,0,0,0,0,32,0,0,20.56074766,3.88,0,13.83,0,0,0,5.8,0.7849,21350000,DIVERSIFIED FINANCIALS,0,0,0,0,46,37,19,0.0038,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20061229,4.2,379807646.4,2.380952381,21.76165803,19.3,4.595238095,0,1.44,1.93,2.916666667,13.43452381,0,10,61.9047619,13.0952381,3.88,-1.499047619,13.83,7.931658031,-1.204761905,-3.419047619,5.8,0.7849,90430392,MATERIALS,20060914,20061002,0.05,0,23,18,12,0.0165,0.0849,5.5276,8.2474,6.3291,-10.6383,-23.4973,2.439,6.62,3.04,6.62,3.76,4.1078,4.3701,46.5461,24.2424,61.8026,0.0136,1.5825,0.5464,-75.9916,-52.0611,-76.5466,-66.1433,-49.5368,-19.6429
KENTOR GOLD LTD,KGL,20061229,0.18,5936151.96,0,0,-2.56,0,0,0,0,0,0,0,0,127.7777778,41.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,32978622,MATERIALS,0,0,0,0,73,26,31,0.0032,0.0041,3.3333,-3.125,6.8966,-6.0606,-18.4211,-61.25,0.45,0.11,0.41,0.11,0.1595,0.1707,56.5615,47.3684,92.3077,0.4393,0.4189,0.8521,0,0,0,0,-72.4069,0
KH FOODS LTD,KHF,20061229,0.49,5979152.48,0,0,-323.8,0,102.5,0,0,0,0,0,0,532.6530612,2.040816327,3.88,0,13.83,0,0,0,5.8,0.7849,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,70,73,-0.0016,0.013,0,0,-31.25,-5.1724,-60.7143,-83.3333,3.48,0.48,3.1,0.48,0.5182,0.7044,36.8666,-75.6097,0.6711,0.7424,3.5365,0.9125,0,-100,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20061229,0.925,373955842.1,0,0,-5.5,0,37.9,0.38,0,2.434210526,0,0,0,112.4324324,14.05405405,3.88,0,13.83,0,0,0,5.8,0.7849,404276586,MATERIALS,0,0,0,0,21,22,23,0.0084,0.0227,-8.8889,-11.828,-23.7209,-30.2128,-48.75,-37.6307,1.9,0.815,1.9,0.815,0.8912,1.032,43.1199,-42.8571,25.3394,0.5467,0.3975,0.8189,0,364.6327,720.0787,931.3821,418.4297,0
KING ISLAND,KIS,20061229,1.14,44630304.6,0,0,-2.4,0,0,0,0,0,0,0,0,27.19298246,25.87719298,3.88,0,13.83,0,0,0,5.8,0.7849,39149390,MATERIALS,0,0,0,0,38,30,22,-0.0036,0.021,-3.5088,-8.3333,-0.9009,10,-15.3846,-12,1.5,0.79,1.4,0.85,1.1474,1.1488,48.0713,-15.7895,21.0526,0.7136,0.8948,0.1262,-100,-100,0,0,-100,0
KONEKT LTD,KKT,20061229,0.32,17573219.2,0,0,-3.16,0,32.3,0.05,0,6.4,0,0,0,132.8125,17.1875,3.88,0,13.83,0,0,0,5.8,0.7849,54916310,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,34,14,0.0049,0.0058,-5,-5,-13.6364,-9.5238,-32.1429,-41.8367,0.68,0.27,0.55,0.27,0.2959,0.3197,53.0286,-7.1429,36.8421,0.2456,1.7299,0.6796,25,-96.7448,-50.7874,0,-80.8868,468.1818
KLM GROUP LTD,KLM,20061229,0.6,35870230.8,3.333333333,11.95219124,5.02,8.366666667,16.8,0.17,2.51,3.529411765,29.46470588,100,2,16.66666667,45,3.88,-0.546666667,13.83,-1.877808765,2.566666667,-2.466666667,5.8,0.7849,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20061004,20061024,0.01,100,35,34,25,-0.0044,0.0153,13.4454,32.3529,56.9767,101.4925,68.75,150,0.675,0.23,0.675,0.28,0.6061,0.4901,66.2033,53.125,70,0.6362,1.8921,0.8287,20.8141,5.1812,780.4495,0,149.2366,105.7773
KIP MCGRATH EDU.CNTR,KME,20061229,1.18,20296000,4.872881356,19.03225806,6.2,5.254237288,7.7,0,1.07826087,0,0,100,5.75,5.93220339,51.69491525,3.88,0.992881356,13.83,5.202258065,-0.545762712,-0.927118644,5.8,0.7849,17200000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,64,17,28,0.0064,0.046,-4.5455,-3.6697,12.9032,50,5,-16,1.52,0.57,1.25,0.57,1.0803,0.9549,70.6401,44.2307,76.8293,0.4407,-0.2663,0.8096,-76.8212,-80.17,0,16.6667,-73.5849,0
KINGS MINERALS NL,KMN,20061229,0.695,257216434.4,0,0,-0.99,0,0,0,0,0,0,0,0,10.79136691,74.10071942,3.88,0,13.83,0,0,0,5.8,0.7849,370095589,MATERIALS,0,0,0,0,32,20,49,0.0059,0.0383,-0.7407,-5.6338,61.4458,94.2029,252.6316,243.5898,0.75,0.18,0.75,0.18,0.666,0.499,75.0794,62.963,71.4932,0.5113,1.9592,0.8688,82.5986,-6.4802,635.514,113.0866,168.0518,264.3518
KOON HOLDINGS CDI,KNH,20061229,0.105,8505000,0,0,-4.89,0,13,0.18,0,0.583333333,0,0,0,33.33333333,42.85714286,3.88,0,13.83,0,0,0,5.8,0.7849,81000000,CAPITAL GOODS,0,0,0,0,79,21,31,0.0034,0.0068,-21.3483,-21.3483,-12.5,-12.5,-36.3636,-50,0.16,0.06,0.135,0.06,0.0808,0.0784,69.2939,28.0899,68.0851,0.1345,1.0398,0.8758,0,0,0,0,0,0
KORAB RESOURCES,KOR,20061229,0.545,16756990.74,0,0,0,0,0,0,0,0,0,0,0,8.256880734,63.30275229,3.88,0,13.83,0,0,0,5.8,0.7849,30746772,MATERIALS,0,0,0,0,58,7,54,0.0132,0.0646,-5.2632,1.4085,50,44,35.8491,20,0.545,0.2,0.545,0.2,0.4092,0.3168,83.14,81.8182,84.5679,0.7432,0.7808,0.3714,-100,-100,-100,-100,-100,-100
KORVEST LTD,KOV,20061229,5.42,46290870.42,4.612546125,11.19834711,48.4,8.929889299,0.2,2.26,1.936,2.398230088,23.89641773,100,25,3.32103321,26.19926199,3.88,0.732546125,13.83,-2.631652893,3.129889299,-1.187453875,5.8,0.7849,8540751,CAPITAL GOODS,20060813,20060831,0.13,100,47,33,10,0.0078,0.0533,-1.4953,-0.566,-5.8929,22.5581,22.5581,31.75,5.6,3.62,5.6,3.8,5.3605,5.1103,62.5981,-16.3636,67.0968,0.2991,-0.1388,0.8466,282.3529,132.1429,1525,-93.5644,0,80.5556
KRESTA HOLDINGS,KRS,20061229,0.33,43942310.94,6.060606061,11.95652174,2.76,8.363636364,38.4,0.14,1.38,2.357142857,19.85281385,100,2,6.060606061,53.03030303,3.88,2.180606061,13.83,-1.873478261,2.563636364,0.260606061,5.8,0.7849,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,37,24,48,-0.0017,0.0119,17.5439,24.0741,31.3726,97.0588,45.6522,52.2727,0.35,0.16,0.35,0.16,0.3303,0.2628,75.2077,71.4286,87.6712,0.8062,-2.5095,0.6637,221.9865,-43.0215,52.5561,494.3333,422.8739,54761.5391
K & S CORPORATION,KSC,20061229,3.7,252358895.9,3.783783784,13.29978433,27.82,7.518918919,60.6,1.45,1.987142857,2.551724138,20.83373719,100,14,4.864864865,17.56756757,3.88,-0.096216216,13.83,-0.530215672,1.718918919,-2.016216216,5.8,0.7849,68205107,TRANSPORTATION,20061010,20061030,0.07,100,37,25,10,0.0057,0.0732,1.3889,3.9886,0.551,-0.8152,14.0625,10.6061,3.8,3.05,3.8,3.05,3.6628,3.594,66.7253,47.3685,54.6296,0.538,0.3879,0.4866,51.0638,255,1320,373.3333,73.1707,0
KARMELSONIX LTD,KSX,20061229,0.051,4231576.488,0,0,-3.6,0,0,0.01,0,5.1,0,0,0,7.843137255,11.76470588,3.88,0,13.83,0,0,0,5.8,0.7849,82972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,28,39,0.0004,0.0007,-17.2414,-20,11.6279,-4,-15.7895,-23.8095,0.08,0.033,0.072,0.033,0.0495,0.0496,51.7328,3.0303,53.0303,0.1117,-0.1341,0.5373,0,-100,0,0,0,0
KTL TECHNOLOGIES LTD,KTL,20061229,0.02,5297200.94,0,0,-0.01,0,0,0.01,0,2,0,0,0,50,50,3.88,0,13.83,0,0,0,5.8,0.7849,264860047,CAPITAL GOODS,0,0,0,0,53,47,62,0.0001,0.0003,0,0,-13.6364,0,-29.6296,72.7273,0.03,0.01,0.03,0.01,0.019,0.0198,51.1317,-25,25,0.2727,-3.1356,0.4665,-100,-100,0,0,0,0
K2 ENERGY LTD,KTO,20061229,0.155,9300000,0,0,0,0,0,0,0,0,0,0,0,48.38709677,9.677419355,3.88,0,13.83,0,0,0,5.8,0.7849,60000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEYCORP LTD,KYC,20061229,0.76,62642192.88,0,0,-3.5,0,65.7,0.32,0,2.375,0,0,0,115.7894737,7.894736842,3.88,0,13.83,0,0,0,5.8,0.7849,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,30,21,-0.0032,0.0238,-3.5294,-15.4639,3.7975,-22.6415,-30.5085,-45.5149,1.73,0.74,1.61,0.74,0.7849,0.8734,39.5895,-5.8824,21.5054,0.5968,1.348,0.8893,-72.2156,-56.1327,192.0833,-15.4403,-53.0476,0.1429
KAGARA ZINC LTD,KZL,20061229,7,1452863552,1.428571429,37.43315508,18.7,2.671428571,32.7,0.47,1.87,14.89361702,22.6106383,100,10,11.57142857,67.57142857,3.88,-2.451428571,13.83,23.60315508,-3.128571429,-4.371428571,5.8,0.7849,207551936,MATERIALS,20061213,20070121,0.1,100,28,33,8,-0.0356,0.1957,-0.4098,5.9593,15.8983,79.1155,147.1186,314.2046,7.72,1.25,7.72,2,7.0359,6.0072,60.6112,15.5216,56.6607,0.3332,2.3316,0.9125,135.9476,89.4065,122.9551,343.6202,576.7061,254.5239
LAFAYETTE MINING,LAF,20061229,0.086,76790684.75,0,0,-18,0,0,0,0,0,0,0,0,91.86046512,19.76744186,3.88,0,13.83,0,0,0,5.8,0.7849,892914939,MATERIALS,0,0,0,0,20,25,21,-0.0001,0.0029,-2,-2,24.0506,-2,-6.6667,-36.7742,0.19,0.07,0.16,0.07,0.0886,0.0926,44.3841,11.8644,27.5,0.0596,-0.1153,0.6825,110.337,97.5711,13.8532,107.5791,-40.6358,536.9971
LASSETERS CORP.,LAS,20061229,0.047,4699998.12,0,4.272727273,1.1,23.40425532,1.4,0.05,0,0.94,0,0,0,97.87234043,25.53191489,3.88,0,13.83,-9.557272727,17.60425532,0,5.8,0.7849,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,41,20,-0.0002,0.0001,6.9767,6.9767,2.2222,-20.6897,-36.1111,-6.1224,0.093,0.035,0.093,0.035,0.047,0.05,46.7425,-20,65,0.1331,2.5793,0.1852,-100,0,0,0,0,0
LATIN GOLD LTD,LAT,20061229,0.062,6293088.908,0,0,-2.9,0,0,0,0,0,0,0,0,33.87096774,6.451612903,3.88,0,13.83,0,0,0,5.8,0.7849,101501434,MATERIALS,0,0,0,0,31,40,10,0,0.0019,-6.1538,-8.9552,-12.8571,-12.8571,10.9091,0,0.095,0.046,0.095,0.046,0.0613,0.0669,42.4283,-25,10.6667,0.7933,1.9192,0.3999,-100,-100,0,0,0,0
LINDSAY AUSTRALIA,LAU,20061229,0.22,31885259.56,5,22,1,4.545454545,201.5,0.2,0.909090909,1.1,9.045454545,0,1.1,9.090909091,31.81818182,3.88,1.12,13.83,8.17,-1.254545455,-0.8,5.8,0.7849,144932998,TRANSPORTATION,20060308,20060330,0.011,100,47,27,15,0.0016,0.0049,-2.5,0,-2.5,25.8064,-7.1429,5.4054,0.24,0.15,0.24,0.15,0.2082,0.1924,70.1096,60,69.2308,0.6003,-1.06,0.3766,-100,-100,-100,-100,0,-100
LABTECH SYSTEMS LTD,LBT,20061229,0.2,10958969.2,0,0,0,0,0,0,0,0,0,0,0,20,40,3.88,0,13.83,0,0,0,5.8,0.7849,54794846,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,30,31,-0.0003,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20061229,0.155,4030000.155,0,0,-0.71,0,0,0,0,0,0,0,0,35.48387097,12.90322581,3.88,0,13.83,0,0,0,5.8,0.7849,26000001,MATERIALS,0,0,0,0,53,47,39,-0.0001,0.0004,-12.5,-12.5,0,-12.5,-17.6471,-17.6471,0.21,0.135,0.21,0.135,0.1552,0.1561,51.2068,27.2727,52.6316,0.1954,0.5377,0.4616,0,0,0,-100,0,-100
LONDON CITY EQU. LTD,LCE,20061229,0.31,6520916.03,3.225806452,124,0.25,0.806451613,0,0.23,0.25,1.347826087,0.771388499,100,1,14.51612903,35.48387097,3.88,-0.654193548,13.83,110.17,-4.993548387,-2.574193548,5.8,0.7849,21035213,DIVERSIFIED FINANCIALS,20061126,20061214,0.01,100,51,49,12,0,0,0,0,0,3.3333,51.2195,34.7826,0.355,0.185,0.355,0.2,0.3093,0.297,52.0549,0,47.0588,0.0791,-0.7674,0.8693,0,-100,0,0,0,0
LIGHTING CORPORATION,LCL,20061229,0.585,52553672.15,7.179487179,10,5.85,10,103.4,0.28,1.392857143,2.089285714,23.07234432,100,4.2,11.96581197,29.91452991,3.88,3.299487179,13.83,-3.83,4.2,1.379487179,5.8,0.7849,89835337,CAPITAL GOODS,20061016,20061113,0.021,100,39,19,24,0.0032,0.0088,1.8182,9.8039,12,24.4444,-11.811,-11.811,0.67,0.41,0.66,0.41,0.5588,0.5252,67.5388,51.7242,77.2727,0.8698,-2.5934,0.7397,-67.5354,-88.2701,-50.6229,-32.9231,-56.4,481.3333
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20061229,0.19,23449192,0,0,-7.3,0,161.4,0.03,0,6.333333333,0,0,0,57.89473684,31.57894737,3.88,0,13.83,0,0,0,5.8,0.7849,123416800,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,42,11,-0.0009,0.011,0,5,-4.5455,31.25,-19.2308,-10.6383,0.3,0.13,0.3,0.13,0.2021,0.2018,45.467,-16.6667,27.7778,0.0082,-0.9165,0.4343,-52,-52,-87.1658,300,200,-60
LINDEN & CONWAY LTD,LDN,20061229,46,9700112,61.52173913,32.62411348,141,3.065217391,0,39.02,0.049823322,1.178882624,-4.326421233,100,2830,0,14.13043478,3.88,57.64173913,13.83,18.79411348,-2.734782609,55.72173913,5.8,0.7849,210872,RETAILING,20061011,20061102,0.3,100,0,0,0,0,0,0,0,0,16.4557,6.9767,6.9767,46,39.5,46,39.5,45.9999,45.1629,85.4726,0,0,1,0,0.5569,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
LUDOWICI LTD,LDW,20061229,7.49,132712291.5,6.008010681,19.05852417,39.3,5.246995995,65.7,1.99,0.873333333,3.763819095,8.390685068,100,45,9.479305741,19.89319092,3.88,2.128010681,13.83,5.228524173,-0.553004005,0.208010681,5.8,0.7849,17718597,CAPITAL GOODS,20061010,20061026,0.1,100,56,20,32,0.0761,0.1445,-1.5152,4.8387,-4.5521,-14.5861,-11.5646,-1.5152,8.2,5.2,8.2,6.01,6.9518,6.9171,69.596,56.923,93.5,0.455,0.2488,0.5943,2730,29.2237,5560,0,0,708.5714
LEFROY RESOURCES LTD,LEF,20061229,0.265,16459812.77,0,0,-0.21,0,0,0,0,0,0,0,0,30.18867925,41.88679245,3.88,0,13.83,0,0,0,5.8,0.7849,62112501,MATERIALS,0,0,0,0,35,18,37,0.0021,0.0154,1.8868,54.2857,54.2857,31.7073,-10,68.75,0.3317,0.1227,0.3317,0.1545,0.2537,0.208,68.0136,62.4931,70.3672,0.7671,-1.1755,0.5866,-84.18,0,259.1433,58.2003,336,0
LEGEND MINING,LEG,20061229,0.088,75817669.75,0,0,-0.3,0,37.3,0,0,0,0,0,0,9.090909091,57.95454545,3.88,0,13.83,0,0,0,5.8,0.7849,861564429,MATERIALS,0,0,0,0,27,23,12,0.0009,0.0027,11.9048,30.5556,32.3944,113.6364,100.3519,44.5577,0.094,0.0379,0.094,0.0379,0.0831,0.0652,68.2766,29.0323,67.5214,0.6247,1.6188,0.5839,-22.1278,211.7345,468.4224,833.5627,646.3265,872.9536
LEIGHTON HOLDINGS,LEI,20061229,20.22,5622233015,3.264094955,20.17964072,100.2,4.955489614,37,3.77,1.518181818,5.363395225,17.29120261,50,66,10.88031652,20.87042532,3.88,-0.615905045,13.83,6.349640719,-0.844510386,-2.535905045,5.8,0.7849,278053067,CAPITAL GOODS,20060910,20060928,0.41,50,20,20,14,-0.0381,0.2764,-3.3601,-5.463,-3.5883,7.1354,14.7836,21.9104,22.38,13.8,22.38,16,20.4448,20.0258,49.4203,-41.4493,18.4754,0.8305,1.9712,0.7593,43.0888,167.4118,156.3333,0.0372,5.8188,11.4954
ALE PROPERTY GROUP STAPLED,LEP,20061229,4.3,391730430,3.720930233,7.47826087,57.5,13.37209302,243.9,2.64,3.59375,1.628787879,32.81272023,0,16,5.348837209,45.34883721,3.88,-0.159069767,13.83,-6.35173913,7.572093023,-2.079069767,5.8,0.7849,91100100,REAL ESTATE,20061220,20070227,0,0,26,16,42,-0.0219,0.0773,2.0513,-2.6895,25.552,42.6523,52.4904,74.5614,4.52,2.18,4.52,2.38,4.2368,3.4945,80.3439,78.2313,84.5433,0.9029,-0.1323,0.9454,12.2414,-80.9816,1346.6666,400.7692,134.1727,30.9859
LIFE THERAPEUTICS,LFE,20061229,1.39,137152321.7,0,0,-48.4,0,57.7,-0.33,0,0,0,0,0,51.79856115,7.194244604,3.88,0,13.83,0,0,0,5.8,0.7849,98670735,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,19,16,-0.0227,0.0518,2.0408,-0.3322,3.4483,-7.9755,-20.6349,-8.8146,2.09,1.075,2.09,1.34,1.4951,1.5441,34.9719,0,45.6522,0.0208,-0.8751,0.2805,6.0288,127.5668,134.4928,151.633,-26.2534,-40.841
LEGEND CORPORATION,LGD,20061229,0.76,108283413.8,3.947368421,9.87012987,7.7,10.13157895,73.7,0.43,2.566666667,1.76744186,25.00917993,100,3,13.15789474,16.44736842,3.88,0.067368421,13.83,-3.95987013,4.331578947,-1.852631579,5.8,0.7849,142478176,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,23,27,25,0.0002,0.0172,0,10,11.5942,13.2353,6.2069,5.4794,0.85,0.64,0.85,0.64,0.7681,0.7183,59.544,41.1765,67.7419,0.7156,0.8808,0.3741,-84.5862,-58.8036,8.631,-25.6619,812.5,-45.9259
LONGREACH OIL LTD.,LGO,20061229,0.028,7000000,0,0,-0.18,0,5.7,0,0,0,0,0,0,35.71428571,53.57142857,3.88,0,13.83,0,0,0,5.8,0.7849,250000000,ENERGY,0,0,0,0,26,40,31,0.0004,0.0032,-3.5714,-3.5714,-3.5714,-10,35,107.6923,0.034,0.013,0.034,0.013,0.026,0.0272,50.9608,0,52.1739,0.2323,0.4478,0.8357,0,-40.8451,-97,0,-99.16,-99.3438
LIHIR GOLD LTD,LHG,20061229,3.12,4006781095,0,47.41641337,6.58,2.108974359,21.4,0.66,0,4.727272727,0,0,0,16.66666667,36.69871795,3.88,0,13.83,33.58641337,-3.691025641,0,5.8,0.7849,1284224710,MATERIALS,0,0,0,0,29,23,11,0.0017,0.0707,7.8014,5.9233,9.3525,8.9606,32.1739,35.7143,3.6,1.33,3.6,1.985,3.0437,2.9063,58.1631,27.451,64.8485,0.7093,1.6639,0.7151,243.0659,284.0624,57.7914,165.458,222.4053,335.9164
LIONORE MINING INTL. CDI,LIM,20061229,14.15,3092551764,0,0,-28.11,0,29.6,0,0,0,0,0,0,1.766784452,60.77738516,3.88,0,13.83,0,0,0,5.8,0.7849,218554895,MATERIALS,0,0,0,0,51,22,37,0.0139,0.1809,11.5108,16.1049,30.1154,77.9053,101.626,113.0584,14.32,5.37,14.32,5.38,13.461,10.2482,77.1286,58.831,93.7233,0.8745,2.0405,0.9273,-21.6981,-71.0297,-70.6195,18.5714,0.6061,1560
LINDIAN RESOURCES,LIN,20061229,0.345,10736377.23,0,0,-0.89,0,0,0.09,0,3.833333333,0,0,0,9.565217391,22.89855072,3.88,0,13.83,0,0,0,5.8,0.7849,31119934,MATERIALS,0,0,0,0,36,28,23,0.0015,0.0044,12.1212,-1.3333,23.3333,23.3333,5.7143,164.2857,0.9802,0.098,0.9802,0.1225,0.3441,0.3303,51.6035,17.9422,29.8336,0.0797,-0.4231,0.5798,3046.3416,-29.0429,0,0,-70.8409,0
LION ENERGY LTD,LIO,20061229,0.35,21322823.9,0,437.5,0.08,0.228571429,0,0,0,0,0,0,0,12.85714286,99.14285714,3.88,0,13.83,423.67,-5.571428571,0,5.8,0.7849,60922354,ENERGY,0,0,0,0,30,28,19,0.0009,0.0159,0,0,0,-35.998,-19.9975,-35.998,0.5625,0.2812,0.5625,0.2812,0.357,0.3587,49.001,8.6207,78.125,0.0078,-0.4345,0.5316,0,0,-100,-100,-100,0
LIPA PHARMACEUTICALS,LIP,20061229,0.78,74403537,6.5,12.26415094,6.36,8.153846154,66.4,0.39,1.25443787,2,17.96153846,100,5.07,100,25.64102564,3.88,2.62,13.83,-1.565849057,2.353846154,0.7,5.8,0.7849,95389150,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100,27,18,15,-0.0007,0.0144,0.6494,0.6494,-6.0606,3.3333,-42.5926,-46.5517,1.65,0.635,1.51,0.635,0.7752,0.8016,49.6735,-5.5556,40,0.004,0.3416,0.8338,-84.6615,-18.6364,-77.399,-52.2667,-25.7261,-83.0813
LAKE RESOURCES,LKE,20061229,0.11,2842294.95,0,0,-0.46,0,0,0,0,0,0,0,0,72.72727273,18.18181818,3.88,0,13.83,0,0,0,5.8,0.7849,25839045,MATERIALS,0,0,0,0,39,61,16,-0.0003,0.0018,0,0,0,-12.5,-19.2308,-4.5455,0.17,0.09,0.17,0.09,0.1155,0.1175,45.0368,11.1111,33.3334,0.2909,-1.8849,0.0815,0,0,0,0,-100,-100
LAKES OIL NL,LKO,20061229,0.022,48550243.79,0,0,-0.27,0,0,0,0,0,0,0,0,9.090909091,50,3.88,0,13.83,0,0,0,5.8,0.7849,2206829263,ENERGY,0,0,0,0,23,5,74,0.0002,0.0011,0,5.8823,38.4615,12.5,-18.1818,-14.2857,0.029,0.011,0.023,0.011,0.02,0.0167,71.6249,50,83.7838,0.899,-1.6744,0.5991,21.7131,-74.1659,-38.4231,-40.8122,-82.7673,-32.1187
LEND LEASE CORP.,LLC,20061229,18.44,7378821302,3.30802603,16.36202307,112.7,6.111713666,31.9,5.55,1.847540984,3.322522523,18.73505501,100,61,2.982646421,30.7483731,3.88,-0.57197397,13.83,2.53202307,0.311713666,-2.49197397,5.8,0.7849,400152999,REAL ESTATE,20060823,20060912,0.31,100,31,13,33,0.0245,0.3628,0,4.4153,1.567,22.3776,26.2626,20.6065,18.76,12.89,18.76,12.89,18.1334,16.4975,71.5543,33.5,86.1919,0.8179,1.0631,0.8379,-35.9122,13.6455,-23.4158,20.6708,10.5592,80.5661
LEMARNE CORPORATION,LMC,20061229,2.28,21617167.92,3.50877193,2.770352369,82.3,36.09649123,17.6,2.5,10.2875,0.912,69.32526316,0,8,44.73684211,3.070175439,3.88,-0.37122807,13.83,-11.05964763,30.29649123,-2.29122807,5.8,0.7849,9481214,CAPITAL GOODS,20060618,20060702,0.15,100,28,39,26,0.0021,0.0566,-3.7657,0,-14.8148,-15.7509,-14.8148,-4.5643,3.3,2.21,3.3,2.21,2.324,2.5633,33.6367,-36.6667,17.8571,0,-0.5897,0.6238,0,788.2353,0,0,-92.4462,0
LATROBE MAGNESIUM,LMG,20061229,0.011,5831236.829,0,0,-0.05,0,0,0,0,0,0,0,0,118.1818182,54.54545455,3.88,0,13.83,0,0,0,5.8,0.7849,530112439,MATERIALS,0,0,0,0,30,19,25,-0.0001,0.0007,20,9.0909,-7.6923,-7.6923,-7.6923,100,0.021,0.005,0.021,0.005,0.0113,0.0116,47.6438,-27.2727,33.3333,0.2008,0.2353,0.6453,238.6868,2365.1724,-11.8278,2878.75,793.625,0
LANDMARK WHITE LTD,LMW,20061229,0.8,21899024.8,6.25,12.48049922,6.41,8.0125,0,0.1,1.282,8,28.3625,100,5,1.25,35.625,3.88,2.37,13.83,-1.34950078,2.2125,0.45,5.8,0.7849,27373781,REAL ESTATE,20060917,20061003,0.03,100,46,26,19,0.0007,0.006,1.3333,7.0423,-2.5641,24.5902,16.9231,16.9231,0.81,0.515,0.81,0.515,0.7794,0.7209,64.3071,0,84.375,0.1331,0.3129,0.6572,-89.0688,0,-77.5,0,0,-61.4286
LINC ENERGY LTD,LNC,20061229,0.26,34497219.38,0,0,0,0,0,0,0,0,0,0,0,15.38461538,42.30769231,3.88,0,13.83,0,0,0,5.8,0.7849,132681613,ENERGY,0,0,0,0,39,11,30,0.0012,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20061229,0.61,71589661,0,0,-5.05,0,0.3,0,0,0,0,0,0,63.93442623,44.26229508,3.88,0,13.83,0,0,0,5.8,0.7849,117360100,ENERGY,0,0,0,0,21,36,20,0.0054,0.0218,-8.125,-5.7692,3.5211,-8.6957,63.3333,96,0.995,0.35,0.995,0.35,0.6322,0.706,36.6224,-14.8936,21.3675,0.8759,0.7947,0.6933,564.4,86.0022,0,329.199,-59.0079,427.3016
LION NATHAN LTD,LNN,20061229,8.16,4359402439,4.779411765,19.2,42.5,5.208333333,45.7,-0.67,1.08974359,0,0,100,39,6.495098039,10.41666667,3.88,0.899411765,13.83,5.37,-0.591666667,-1.020588235,5.8,0.7849,534240495,FOOD BEVERAGE & TOBACCO,20061210,20070115,0.2,100,19,20,16,0.009,0.1078,-0.2466,1.125,-1.8204,1.3784,2.2756,8.445,8.64,7.22,8.64,7.33,8.1124,8.0857,52.6162,-8.3334,54.1667,0.394,0.9222,0.5063,17.2471,-68.7179,50.5142,242.474,635.4167,191.346
LODESTONE EXPLOR.,LOD,20061229,0.045,5099154.075,0,0,-3.46,0,0,0,0,0,0,0,0,17.77777778,66.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,113314535,MATERIALS,0,0,0,0,40,42,13,-0.0004,0.0009,-6.6667,-16,5,-2.3256,161.7179,58.1212,0.05,0.016,0.05,0.016,0.0448,0.0404,54.9633,12.1951,44.1861,0.1842,0.5726,0.6784,-100,0,-100,-100,-100,-100
LOOKSMART LTD CDI,LOK,20061229,5.85,12297776.4,0,0,-75.77,0,0.4,2.46,0,2.37804878,0,0,0,36.75213675,52.30769231,3.88,0,13.83,0,0,0,5.8,0.7849,2102184,SOFTWARE & SERVICES,0,0,0,0,42,27,50,-0.013,0.1099,-2.5,-6.4,27.1739,88.1029,-10.687,0,8,2.79,8,2.79,5.9405,5.0157,61.0112,36.9863,68.4096,0.542,-0.8242,0.6352,-73.0769,100,75,366.6667,-17.6471,-76.6667
LIVINGSTONE PETROL.,LPL,20061229,0.36,17640000,0,0,-3.04,0,0,0,0,0,0,0,0,38.88888889,16.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,49000000,ENERGY,0,0,0,0,15,61,32,-0.0015,0.012,0,-2.6316,2.7778,0,-7.5,-2.6316,0.48,0.3,0.48,0.3,0.3693,0.3661,47.0485,0,56,0.0248,0.1698,0.4689,400,-98.1818,-98,-99.0884,0,-90
LINQ RESOURCES FUND UNIT,LRF,20061229,1.025,139353491.7,7.317073171,3.621908127,28.3,27.6097561,0,1.32,3.773333333,0.776515152,50.68440503,0,7.5,3.902439024,22.43902439,3.88,3.437073171,13.83,-10.20809187,21.8097561,1.517073171,5.8,0.7849,135954626,MATERIALS,0,0,0,0,20,28,26,-0.0022,0.0136,0,-1.4354,3.5176,23.3533,21.1765,24.0964,1.06,0.765,1.06,0.795,1.0369,0.9731,61.2331,24.1379,68.6274,0.0816,-0.0027,0.8272,2.3233,147.2813,114.6742,693.9279,357.2678,2515
LEYSHON RESOURCES,LRL,20061229,0.705,128991646.9,0,0,-5.4,0,0,0,0,0,0,0,0,7.80141844,72.34042553,3.88,0,13.83,0,0,0,5.8,0.7849,182966875,MATERIALS,0,0,0,0,53,14,35,0.0185,0.0356,15,-6.5041,19.7917,59.7222,125.4902,150,0.72,0.195,0.72,0.195,0.636,0.4967,71.2455,38,76.7442,0.6624,-4.641,0.7986,0,246.8445,501.2327,-64.5273,87.326,372.9697
LION SELECTION GROUP,LSG,20061229,1.845,184700929.7,10.8401084,5.747663551,32.1,17.39837398,0,2.03,1.605,0.908866995,34.19907352,0,20,20.75880759,17.07317073,3.88,6.960108401,13.83,-8.082336449,11.59837398,5.040108401,5.8,0.7849,100108905,MATERIALS,20070128,20070222,0.1,0,34,17,18,0.0167,0.0425,-1.1696,-2.3121,-5.0562,-9.1398,-11.9792,-15.5,2.44,1.62,2.44,1.62,1.7397,1.7964,55.4087,7.2464,36.8421,0.0953,0.8124,0.5143,-19.2082,-56.0138,210.1313,44.7461,178.7521,-10.0163
LUMINUS SYSTEMS LTD.,LSL,20061229,0.006,14487123.91,0,4.285714286,0.14,23.33333333,0,0,0,0,0,0,0,33.33333333,66.66666667,3.88,0,13.83,-9.544285714,17.53333333,0,5.8,0.7849,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,80,20,57,0.0003,0.0004,0,50,50,50,0,50,0.007,0.002,0.007,0.002,0.0046,0.003,69.9619,50,78.5714,0.7137,6.5807,0.1157,-100,0,-100,0,0,0
LIONTOWN RESOURCES,LTR,20061229,0.33,20399048.34,0,0,0,0,0,0,0,0,0,0,0,1.515151515,30.3030303,3.88,0,13.83,0,0,0,5.8,0.7849,61815298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM LTD,LUM,20061229,0.024,4452307.728,0,0,-1.82,0,0,0.01,0,2.4,0,0,0,116.6666667,25,3.88,0,13.83,0,0,0,5.8,0.7849,185512822,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,37,11,0.0004,0.0016,0,5,-19.2308,-4.5455,-40,-52.2727,0.071,0.02,0.05,0.02,0.0225,0.0244,50.222,-23.0769,48.4849,0.0906,-1.8315,0.8052,409.901,-51.4426,157.5,157.5,32.1529,758.3333
LV LIVING LTD,LVL,20061229,0.05,8388792.3,0,0,-1.06,0,10.7,0.01,0,5,0,0,0,54,64,3.88,0,13.83,0,0,0,5.8,0.7849,167775846,REAL ESTATE,0,0,0,0,31,30,16,-0.0002,0.003,-14.5455,-4.0816,-6,113.6364,-21.6667,-22.0047,0.0912,0.019,0.074,0.019,0.0517,0.0458,52.6966,0,59.7222,0.0148,5.9638,0.6195,-97.9275,-97.1831,0,233.3333,-98.3054,-94.816
LEVIATHAN RESOURCES,LVR,20061229,0.625,51337739.38,0,0,-20.7,0,14.6,0.53,0,1.179245283,0,0,0,106.4,32.8,3.88,0,13.83,0,0,0,5.8,0.7849,82140383,MATERIALS,0,0,0,0,34,24,27,-0.0003,0.0095,10.8108,6.9565,16.0377,-6.1069,-37.2449,-22.1519,1.27,0.42,1.27,0.42,0.615,0.6116,54.6601,47.3684,76.5432,0.6257,0.9134,0.7656,64.594,169.1388,-18.1818,33.1361,108.7198,95.1431
LITTLE WORLD BEV.,LWB,20061229,1.57,92755600,2.484076433,24.76340694,6.34,4.038216561,0,0.59,1.625641026,2.661016949,10.65788621,100,3.9,1.910828025,29.93630573,3.88,-1.395923567,13.83,10.93340694,-1.761783439,-3.315923567,5.8,0.7849,59080000,FOOD BEVERAGE & TOBACCO,20060919,20060928,0.018,100,41,21,15,0.0208,0.0384,-9.434,-8.2803,-10,18.0328,28.5714,11.6279,1.6,1.1,1.6,1.1,1.5179,1.4101,0,0,0,0,0,0,-16.6316,620,155.4839,0,58.4,-66.9173
LYNAS CORPORATION,LYC,20061229,0.56,216593351,0,0,-1.86,0,34.6,0,0,0,0,0,0,1.785714286,72.32142857,3.88,0,13.83,0,0,0,5.8,0.7849,386773841,MATERIALS,0,0,0,0,48,14,23,0.0198,0.0355,-2.439,-2.439,15.942,31.1475,60,185.7143,0.56,0.12,0.56,0.15,0.4416,0.3685,77.1201,58.9041,75,0.4822,1.448,0.8037,165.3761,162.8988,573.0393,198.3149,437.0081,588.4445
LYCOPODIUM LTD,LYL,20061229,3.31,124720800,4.531722054,16.38613861,20.2,6.102719033,12.4,0.53,1.346666667,6.245283019,20.44576184,100,15,4.229607251,27.49244713,3.88,0.651722054,13.83,2.556138614,0.302719033,-1.268277946,5.8,0.7849,37680000,CAPITAL GOODS,20061025,20061114,0.1,100,29,34,12,0.0194,0.0363,0.6309,8.1356,0,10,6.3333,47.6852,3.45,2.16,3.45,2.4,3.2301,3.083,60.6537,9.8361,78.6885,0.3976,0.0622,0.8123,-23.0769,-85.5769,1900,0,-33.3333,-24.0506
MEDEC LTD,MAA,20061229,0.175,12622353.28,0,0,-1.87,0,0,0.13,0,1.346153846,0,0,0,174.2857143,8.571428571,3.88,0,13.83,0,0,0,5.8,0.7849,72127733,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,24,47,-0.0009,0.0035,0,-9.7561,12.1212,-7.5,-38.3333,-66.3636,0.55,0.16,0.48,0.16,0.1823,0.2093,40.8518,11.1111,10.2564,0.0058,2.0528,0.8581,1083,1360.4938,0,0,258.4849,2266
MACRO CORP. LTD,MAC,20061229,0.033,3041762.922,0,0,-0.77,0,44.9,0.09,0,0.366666667,0,0,0,172.7272727,24.24242424,3.88,0,13.83,0,0,0,5.8,0.7849,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,51,49,29,0,0,0,16.6667,-2.7778,-14.6341,-58.8235,-12.5,0.09,0.025,0.09,0.025,0.0324,0.0372,44.6715,-10.3448,72.7273,0.1713,3.6643,0.6656,-100,0,0,0,0,0
MARION ENERGY,MAE,20061229,0.78,160363478.3,0,0,-2.6,0,0.1,0,0,0,0,0,0,26.92307692,37.17948718,3.88,0,13.83,0,0,0,5.8,0.7849,205594203,ENERGY,0,0,0,0,24,19,16,-0.0024,0.0198,0.6667,-1.9481,-6.7901,11.8518,-7.9268,98.6842,0.95,0.25,0.95,0.46,0.7823,0.7723,49.4038,-12.2807,37.7358,0.3655,-0.0323,0.8005,-17.382,-89.4158,-95.189,-65.9744,29.4118,-91.2916
MACMAHON HOLDINGS,MAH,20061229,0.885,462101642,2.259887006,59,1.5,1.694915254,90.9,0,0.75,0,0,100,2,10.16949153,32.20338983,3.88,-1.620112994,13.83,45.17,-4.105084746,-3.540112994,5.8,0.7849,522148748,CAPITAL GOODS,20060904,20061008,0.015,100,28,19,10,0.0009,0.0186,-2.3256,1.2048,-2.8902,-4.5455,7.6923,37.7049,0.97,0.4824,0.97,0.57,0.8657,0.8416,55.4555,-2.5641,35.3535,0.1329,1.5799,0.8023,140.4857,247.948,200.6378,201.6381,42.7447,-27.2621
MINEMAKERS LTD,MAK,20061229,0.155,4130377.845,0,0,0,0,0,0,0,0,0,0,0,29.03225806,9.677419355,3.88,0,13.83,0,0,0,5.8,0.7849,26647599,MATERIALS,0,0,0,0,41,44,20,0.0006,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LTD,MAL,20061229,0.605,36931559.5,0,0,-2.52,0,0,0,0,0,0,0,0,20.66115702,22.31404959,3.88,0,13.83,0,0,0,5.8,0.7849,61043900,MATERIALS,0,0,0,0,24,32,17,-0.0038,0.0225,6.5574,6.5574,25,21.4953,18.1818,30,0.725,0.44,0.725,0.47,0.6128,0.5913,52.2176,41.4634,61.0526,0.1884,-1.0746,0.3751,3.2323,15.3499,-12.2747,336.7521,192,5.6877
MACQUARIE AIRPORTS STAPLED,MAP,20061229,3.6,6085088813,6.944444444,7.947019868,45.3,12.58333333,64.7,2.4,1.812,1.5,27.98611111,0,25,3.888888889,20.55555556,3.88,3.064444444,13.83,-5.882980132,6.783333333,1.144444444,5.8,0.7849,1690302448,TRANSPORTATION,20060625,20060817,0.13,0,25,19,35,-0.0103,0.0558,4.1056,8.8957,9.2308,15.2597,6.2874,13.0573,3.7,2.89,3.7,2.89,3.5566,3.2854,68.4994,37.9311,81.0345,0.7692,0.5386,0.3806,28.9399,109.2717,-12.644,-6.3051,-22.361,111.9186
MACQUARIE TELECOM GP,MAQ,20061229,1.1,22396023.1,0,0,-31.1,0,15.6,2.33,0,0.472103004,0,0,0,0,39.09090909,3.88,0,13.83,0,0,0,5.8,0.7849,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,73,19,42,0,0.0009,8.1395,3.3333,-2.1053,35.7664,16.25,-15.4545,1.2,0.67,1.1,0.67,1.0484,0.9159,72.888,34.8837,100,0.4343,-0.3807,0.6552,393.3333,0,0,428.5714,393.3333,0
MALACHITE RESOURCES,MAR,20061229,0.22,21878794.3,0,0,-0.79,0,0,0,0,0,0,0,0,22.72727273,57.27272727,3.88,0,13.83,0,0,0,5.8,0.7849,99449065,MATERIALS,0,0,0,0,23,16,21,-0.0011,0.0023,-2.1739,0,-4.2553,12.5,73.0769,147.2527,0.26,0.09,0.26,0.095,0.2251,0.2149,50.0475,-5.2632,17.8572,0.0715,4.0271,0.8836,0,332.4659,670.4194,6.2405,-8.9961,2808.3333
MOBILEACTIVE LTD,MBA,20061229,0.165,28171180.13,0,0,-2.25,0,0,0.01,0,16.5,0,0,0,3.03030303,69.6969697,3.88,0,13.83,0,0,0,5.8,0.7849,170734425,SOFTWARE & SERVICES,0,0,0,0,53,6,43,0.0063,0.0161,3.4483,20,12.5,52.5424,0,150,0.165,0.032,0.165,0.048,0.1211,0.089,77.5022,57.8231,84.7162,0.7543,-1.9427,0.5606,-32.5598,0,0,61.9598,88.0256,0
MOBI LTD,MBI,20061229,0.008,14064745.94,0,0,-0.32,0,0,0,0,0,0,0,0,50,50,3.88,0,13.83,0,0,0,5.8,0.7849,1758093243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,40,11,0.0001,0.0007,20,0,0,-14.2857,0,-57.1429,0.015,0.004,0.012,0.004,0.0072,0.0063,61.1386,25,78.5714,0.6013,2.0814,0.6019,303.5535,2725.0129,1671.8602,58.1411,229.0198,1872.0321
MACQUARIE BANK LTD,MBL,20061229,78.93,19980462699,3.167363487,16.16424329,488.3,6.186494362,246.6,13.89,1.9532,5.6825054,26.51008535,100,250,0.076016724,26.4918282,3.88,-0.712636513,13.83,2.334243293,0.386494362,-2.632636513,5.8,0.7849,253141552,DIVERSIFIED FINANCIALS,20061119,20061214,1.25,100,35,16,15,0.4408,1.185,-0.7902,-3.9441,1.8462,16.3259,18.3295,3.5552,78.93,58.8,78.93,58.8,75.2232,70.567,72.3294,33.2561,89.7609,0.2698,0.3625,0.351,-8.4977,-53.5458,-21.3059,-46.7168,-14.2126,-84.7066
MIRABELA NICKEL LTD,MBN,20061229,3.3,250635000,0,0,-2.13,0,0,0,0,0,0,0,0,1.515151515,78.78787879,3.88,0,13.83,0,0,0,5.8,0.7849,75950000,MATERIALS,0,0,0,0,54,5,54,0.0987,0.2533,0.4717,9.2308,21.7143,106.7961,144.8276,195.8333,3.3,0.525,3.3,0.72,2.5796,1.8449,84.7837,72.9358,93.5323,0.7027,3.3215,0.9233,-68.8562,380.3493,254.8387,-60.7563,119.5609,-36.2319
METABOLIC,MBP,20061229,0.825,247085474.6,0,0,-4.32,0,0,0.08,0,10.3125,0,0,0,7.272727273,53.93939394,3.88,0,13.83,0,0,0,5.8,0.7849,299497545,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,17,14,0.0073,0.0275,4.8611,6.338,-0.6579,88.75,71.5909,58.9474,0.85,0.385,0.85,0.385,0.7784,0.6262,72.8163,17.8082,67.6471,0.5914,2.275,0.7139,-23.0778,1190.1644,343.8922,2586.9041,0,1691.6704
MARINER BRIDGE,MBR,20061229,2.6,279200708.8,0,0,-0.31,0,0,0.24,0,10.83333333,0,0,0,0,46.15384615,3.88,0,13.83,0,0,0,5.8,0.7849,107384888,DIVERSIFIED FINANCIALS,0,0,0,0,45,17,29,0.0613,0.0877,20.7792,16.9811,-5.8228,90.7692,48.8,48.8,2.6,0.775,2.6,0.775,2.2008,1.737,70.8423,26.8817,91.0494,0.1013,5.6887,0.6413,902.7808,1428.1783,13646.04,0,0,0
MISSION BIOFUELS,MBT,20061229,1.15,51750000,0,0,0,0,0,0,0,0,0,0,0,63.47826087,17.39130435,3.88,0,13.83,0,0,0,5.8,0.7849,45000000,ENERGY,0,0,0,0,25,37,16,0.0003,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,20061229,5.5,1003123336,7.454545455,6.626506024,83,15.09090909,2.3,2.09,2.024390244,2.631578947,42.64114833,100,41,8.363636364,24.54545455,3.88,3.574545455,13.83,-7.203493976,9.290909091,1.654545455,5.8,0.7849,182386061,MATERIALS,20060918,20061008,0.18,100,46,11,38,0.0372,0.088,1.139,3.2558,-1.1136,-2.4176,-16.2264,-20.8556,6.68,4.15,5.96,4.15,5.0911,4.7616,72.9133,66.6667,92.9268,0.7023,1.6088,0.5778,-34.367,-52.3598,-36.7502,-8.4496,-22.476,-5.8364
MACQUARIE COMMUNICA. STAPLED,MCG,20061229,6.3,2501892685,6.428571429,29.61918195,21.27,3.376190476,0,-5.55,0.525185185,0,0,0,40.5,3.015873016,15.87301587,3.88,2.548571429,13.83,15.78918195,-2.423809524,0.628571429,5.8,0.7849,397125823,MEDIA,20060625,20060813,0.195,0,21,19,21,0.0039,0.0971,0.4702,3.2206,4.2276,6.6556,9.0136,12.2592,6.45,5.31,6.45,5.31,6.2746,6.1379,54.877,1.4493,49.0566,0.0853,-0.6569,0.6715,-39.7579,14.6669,-52.535,-85.4356,0.5725,-51.1211
MURCHISON HOLDINGS,MCH,20061229,1.35,17809190.55,0,15.10067114,8.94,6.622222222,7.2,1.01,0,1.336633663,0,0,0,38.51851852,3.703703704,3.88,0,13.83,1.270671141,0.822222222,0,5.8,0.7849,13191993,DIVERSIFIED FINANCIALS,0,0,0,0,32,62,12,-0.0048,0.0112,1.4286,1.4286,0,4.4118,-13.4146,-29,2.05,1.35,1.91,1.35,1.3954,1.4466,34.2845,-26.3158,33.3333,0.0206,-0.6227,0.8375,0,-100,0,-100,0,0
MACARTHURCOOK LTD,MCK,20061229,3.5,77244643,0.571428571,33.91472868,10.32,2.948571429,121.4,0.19,5.16,18.42105263,47.30947368,100,2,0,58.57142857,3.88,-3.308571429,13.83,20.08472868,-2.851428571,-5.228571429,5.8,0.7849,22069898,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,79,16,53,0.0318,0.0463,-5.6716,-2.7692,21.5385,26.4,85.8824,124.1135,3.5,1,3.5,1.42,3.2784,2.8104,75.2261,56.25,85.1852,0.2353,1.2195,0.9147,2400,0,455.5555,0,0,0
M2M CORPORATION,MCL,20061229,0.013,8021000.715,0,0,-0.04,0,0,0,0,0,0,0,0,23.07692308,61.53846154,3.88,0,13.83,0,0,0,5.8,0.7849,617000055,SOFTWARE & SERVICES,0,0,0,0,50,24,34,0.0002,0.0006,0,0,12.5,-10,-30.7692,80,0.014,0.003,0.014,0.004,0.0115,0.0099,65.4321,45.4545,80,0.7033,-0.4051,0.6613,-66.2651,-88.5246,0,-72,-96.8958,0
MORNING STAR GOLD NL,MCO,20061229,0.375,36931659.38,0,0,-1.95,0,0,0,0,0,0,0,0,12,77.6,3.88,0,13.83,0,0,0,5.8,0.7849,98484425,MATERIALS,0,0,0,0,33,17,36,0.0004,0.0152,17.6471,26.9841,73.913,128.5714,100,263.6364,0.375,0.0705,0.375,0.0801,0.3418,0.2279,89.2501,84.4939,77.5546,0.9248,1.5747,0.8088,47.0682,974.3333,125.5423,0,43.149,450.9402
MCPHERSON'S LTD,MCP,20061229,2.84,181224696.9,4.929577465,12.73542601,22.3,7.852112676,0,-0.85,1.592857143,0,0,100,14,3.873239437,57.04225352,3.88,1.049577465,13.83,-1.094573991,2.052112676,-0.870422535,5.8,0.7849,63811513,CONSUMER DURABLES & APPAREL,20060903,20061001,0.07,100,32,21,29,0.0164,0.0789,-2.963,16.4444,21.8605,69.0323,41.6216,3.1496,3.58,1.24,2.92,1.24,2.7295,2.1997,83.3593,80.9523,87.4539,0.8889,0.9939,0.6839,64.3299,-33.4169,-49.3647,388.9571,60.0402,80.3167
MACQUARIE CAPITAL STAPLED,MCQ,20061229,4.02,1009088211,0,0,-23.25,0,66.3,0,0,0,0,0,0,0.746268657,25.12437811,3.88,0,13.83,0,0,0,5.8,0.7849,251016968,DIVERSIFIED FINANCIALS,0,0,0,0,31,17,39,0.0206,0.0529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINCOR RESOURCES NL,MCR,20061229,2.16,422059258.8,2.314814815,14.30463576,15.1,6.990740741,6.5,0.37,3.02,5.837837838,36.60285285,100,5,11.11111111,70.83333333,3.88,-1.565185185,13.83,0.474635762,1.190740741,-3.485185185,5.8,0.7849,195397805,MATERIALS,20060903,20061005,0.03,100,30,23,19,-0.0116,0.091,11.828,15.2355,15.5556,90.8257,205.8823,222.4806,2.29,0.62,2.29,0.63,2.1487,1.6782,66.9297,18.1495,68.3367,0.3448,2.2517,0.9483,96.6378,-32.6972,154.0402,481.2346,658.7429,210.3494
MACQUARIE COUNTRYWID UNIT,MCW,20061229,2.11,2627889862,7.298578199,10.68895643,19.74,9.355450237,25.3,1.9,1.281818182,1.110526316,18.93823896,0,15.4,3.317535545,15.4028436,3.88,3.418578199,13.83,-3.141043566,3.555450237,1.498578199,5.8,0.7849,1245445432,REAL ESTATE,20060625,20060824,0.078,0,21,21,19,-0.0053,0.0414,-3.211,4.4554,1.9324,15.3005,2.4272,6.5657,2.18,1.795,2.18,1.795,2.0897,2.0151,59.0853,6.8965,59.6899,0.3993,0.6148,0.5374,1.7074,109.7689,483.8831,42.1306,-23.3292,293.9169
MEDAIRE INC CDI,MDE,20061229,1,57453583,0,0,-5.36,0,1.3,0.01,0,100,0,0,0,0,56,3.88,0,13.83,0,0,0,5.8,0.7849,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,11,26,0.0336,0.092,4.2857,7.3529,2.8169,48.9796,9.7744,-8.75,1.13,0.44,1,0.44,0.7934,0.6801,84.409,70,93.75,0.4111,1.5811,0.668,400,0,0,0,0,0
MEDTECH GLOBAL,MDG,20061229,0.25,24718265.25,0,0,-1.49,0,0,0.15,0,1.666666667,0,0,0,24,0,3.88,0,13.83,0,0,0,5.8,0.7849,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,53,20,-0.0044,0.0056,6.8966,3.3333,-3.125,55,51.9608,40.9091,0.35,0.184,0.35,0.184,0.2758,0.2581,47.7411,-30.4348,13.1148,0.6652,0.7933,0.3174,272,0,98.9305,-28.8719,0,6100
MINERAL DEPOSITS,MDL,20061229,1.48,442977666.3,0,0,-0.49,0,0.1,0.63,0,2.349206349,0,0,0,30.40540541,30.06756757,3.88,0,13.83,0,0,0,5.8,0.7849,299309234,MATERIALS,0,0,0,0,21,25,16,-0.0065,0.0239,0.9259,-3.5398,20.2206,14.3357,-1.506,75.8064,1.905,0.69,1.905,0.86,1.5204,1.4669,49.0206,14.2857,30.6818,0.0555,1.751,0.6459,107.2142,149.5322,2544.4758,70.7206,158.3011,1748.5149
MEDICAL MONITORS,MDM,20061229,0.16,12440590.72,0,0,-3,0,0,-0.03,0,0,0,0,0,90.625,73.75,3.88,0,13.83,0,0,0,5.8,0.7849,77753692,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,44,25,-0.006,0.0127,14.2857,21.2121,5.2632,-23.0769,122.2222,53.8462,0.295,0.042,0.295,0.042,0.1742,0.1887,42.8188,-15.7895,27.2727,0.0024,-1.1053,0.7616,-27.2422,0,107.68,224.5,387.9699,233.6761
MIDAS RESOURCES,MDS,20061229,0.17,25667053.73,0,0,-1.68,0,0,0,0,0,0,0,0,20.58823529,68.23529412,3.88,0,13.83,0,0,0,5.8,0.7849,150982669,MATERIALS,0,0,0,0,37,15,50,0.0035,0.0092,-4.3478,10,46.6667,52.3432,17.5219,-17.7347,0.18,0.056,0.18,0.056,0.1515,0.1042,67.5723,45.4545,69.9074,0.6587,-0.6407,0.4351,50.997,9.9912,-88.4284,55.4104,122.926,437.4193
MACQUARIE DDR TRUST UNIT,MDT,20061229,1.325,1231535633,7.547169811,10.68548387,12.4,9.358490566,8.8,1.22,1.24,1.086065574,18.87287349,0,10,1.132075472,20.37735849,3.88,3.667169811,13.83,-3.144516129,3.558490566,1.747169811,5.8,0.7849,929460855,REAL ESTATE,20060924,20061030,0.025,0,26,13,17,0.0069,0.0335,-3.0189,3.629,3.629,18.9815,7.0833,9.8291,1.34,1.06,1.34,1.06,1.2814,1.2212,68.6348,28.8136,71.2643,0.5704,0.3745,0.6509,-49.603,-58.9171,77.2942,-66.7306,213.5489,277.3465
MEDIVAC LTD,MDV,20061229,0.075,7952441.625,0,0,-9.18,0,259,0,0,0,0,0,0,40,58.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,106032555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,55,44,-0.0007,0.0003,-9,-9,13.75,21.3333,51.6667,35.8209,0.115,0.032,0.105,0.032,0.0807,0.0796,45.1701,-9.0909,15,0.1643,0.1059,0.2834,-100,-100,-100,-100,0,0
MINDAX LTD,MDX,20061229,0.185,9699266.395,0,0,-0.9,0,2.9,0,0,0,0,0,0,21.62162162,41.62162162,3.88,0,13.83,0,0,0,5.8,0.7849,52428467,MATERIALS,0,0,0,0,47,30,15,0.0017,0.0007,-15,6.25,13.3333,6.25,29.2729,72.3638,0.2067,0.0939,0.2067,0.108,0.1782,0.1664,57.9974,20,66.6667,0.4484,1.0227,0.6698,-95,-98.0276,0,0,-5.6604,0
METEX RESOURCES,MEE,20061229,0.145,32390880.54,0,0,-0.18,0,0,0,0,0,0,0,0,0,60.68965517,3.88,0,13.83,0,0,0,5.8,0.7849,223385383,MATERIALS,0,0,0,0,59,7,50,0.0075,0.0151,2.5,6.4935,32.2581,-2.3809,24.2424,115.7895,0.145,0.031,0.145,0.057,0.0996,0.0797,83.4506,73.6842,91.8605,0.3699,0.4169,0.4915,-80.7586,-52.3226,0,-14.7308,0,-97.8527
METEORIC RESOURCES,MEI,20061229,0.29,12699020.54,0,0,-5.05,0,0,0,0,0,0,0,0,29.31034483,27.5862069,3.88,0,13.83,0,0,0,5.8,0.7849,43789726,MATERIALS,0,0,0,0,34,32,13,-0.0005,0.0041,3.4483,13.2076,11.1111,9.0909,3.4483,15.3846,0.375,0.18,0.365,0.21,0.2855,0.2688,57.4234,16.6666,54.3478,0.3147,0.7304,0.4925,-92.3057,0.6612,-63.9004,-60.608,-3.6392,6.2827
METGASCO LTD,MEL,20061229,0.67,46523428.51,0,0,-1.4,0,0,0,0,0,0,0,0,16.41791045,70.14925373,3.88,0,13.83,0,0,0,5.8,0.7849,69437953,ENERGY,0,0,0,0,50,17,46,-0.0018,0.0399,-1.4084,-1.4084,9.375,27.2727,6.0606,25,0.75,0.2,0.75,0.2,0.5696,0.37,83.8267,73.913,78.2007,0.7115,7.0696,0.3461,491.6667,42.4189,-33.3517,347.4514,234.8128,558.663
METHANOL AUSTRALIA,MEO,20061229,0.52,115599324.4,0,0,-0.79,0,0,0,0,0,0,0,0,11.53846154,71.15384615,3.88,0,13.83,0,0,0,5.8,0.7849,222306393,ENERGY,0,0,0,0,35,20,39,0.0114,0.0258,-7.9646,13.0435,52.9412,199.2311,103.2513,247.4942,0.565,0.1159,0.565,0.1496,0.5007,0.3599,68.7588,43.5294,76,0.4974,2.3928,0.7734,-100,-100,-100,-100,-100,-100
MINOTAUR EXPLORATION,MEP,20061229,0.735,45926477.94,0,8.930741191,8.23,11.19727891,0.6,0,0,0,0,0,0,36.05442177,38.7755102,3.88,0,13.83,-4.899258809,5.397278912,0,5.8,0.7849,62485004,MATERIALS,0,0,0,0,41,26,44,-0.008,0.0107,12.1212,21.3115,27.5862,15.625,-12.9412,21.3115,0.955,0.455,0.955,0.525,0.738,0.663,59.6901,35.6322,71.2418,0.5697,0.2689,0.2635,105.3763,1922.3529,424.0854,539.0334,-56.3151,1038.4106
MAGELLAN FLAGSHIP,MFF,20061229,1.03,389340000,0,0,0,0,0,0,0,0,0,0,0,0.970873786,3.883495146,3.88,0,13.83,0,0,0,5.8,0.7849,378000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MAGELLAN FIN GROUP STAPLED,MFG,20061229,2.35,158998469.1,2.978723404,27.61457109,8.51,3.621276596,0,1.04,1.215714286,2.259615385,8.051923077,77,7,10.21276596,10.21276596,3.88,-0.901276596,13.83,13.78457109,-2.178723404,-2.821276596,5.8,0.7849,67658923,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,30,35,13,-0.0206,0.0504,-11.4286,-17.4905,4.3269,143.8202,180,189.3333,2.7,0.72,2.7,0.72,2.3423,1.8355,63.2792,14.2857,62.6016,0.0053,-0.7057,0.8902,0,76.2328,-9.4308,0,0,0
MARINER FINANCIAL,MFI,20061229,1.455,131506720.8,6.872852234,10.69852941,13.6,9.347079038,138.8,0.75,1.36,1.94,21.01993127,66,10,22.33676976,27.14776632,3.88,2.992852234,13.83,-3.131470588,3.547079038,1.072852234,5.8,0.7849,90382626,DIVERSIFIED FINANCIALS,20060920,20061121,0.1,65.7,35,30,16,0.0014,0.0269,-1.3699,-3.6789,-2.7027,5.8824,10.7692,60,1.75,0.87,1.75,1,1.4529,1.4507,49.1518,-5.6604,22.6191,0.1238,1.4185,0.7479,390,0,0,50.7692,2.0833,79.4872
MFS LTD,MFS,20061229,4.62,1196150520,5.627705628,10.74418605,43,9.307359307,0,0.44,1.653846154,10.5,53.57142857,100,26,4.978354978,40.47619048,3.88,1.747705628,13.83,-3.085813953,3.507359307,-0.172294372,5.8,0.7849,258907039,DIVERSIFIED FINANCIALS,20060914,20061004,0.2,100,31,23,24,0.0019,0.0715,0.9615,-0.2375,-1.6393,6.0606,29.2308,56.1338,4.77,1.71,4.77,2.9,4.5385,4.1799,63.6262,24.2424,81.5498,0.6772,0.9135,0.8651,-92.7565,-73.569,21.1936,48.053,-46.7996,-34.4701
MFS DIVERSIFIED STAPLED,MFT,20061229,0.915,176649488.3,8.306010929,5.758338578,15.89,17.36612022,0,1.14,2.090789474,0.802631579,32.94406097,0,7.6,25.13661202,2.732240437,3.88,4.426010929,13.83,-8.071661422,11.56612022,2.506010929,5.8,0.7849,193059550,REAL ESTATE,0,0,0,0,19,30,26,-0.0022,0.008,3.8889,2.1858,-4.5918,-3.6082,-7.4257,-22.7273,1.25,0.9,1.15,0.9,0.9274,0.9558,36.3762,-46.6667,37.2882,0.0283,-0.2751,0.6282,159.6654,150.583,0,1553.2544,294.6328,89.9388
MAGNESIUM INTERNATIO,MGK,20061229,0.125,5067521.25,0,0,-38.7,0,0,0,0,0,0,0,0,460,24,3.88,0,13.83,0,0,0,5.8,0.7849,40540170,MATERIALS,0,0,0,0,49,40,7,0.0042,0.012,7.6923,3.7037,-6.6667,-22.2222,-58.209,-90.9091,1.91,0.1,0.72,0.1,0.1249,0.1948,38.6561,-15.1515,39.2157,0.3281,-2.8291,0.87,0,2620,700,0,-10.5263,-69.7778
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,0,0,0,0,0,0,0,0,0,0,0,4.15,4.15,4.15,4.15,4.15,4.15,100,0,0,1,0,1,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20061229,1.5,51040885.5,0,0,0,0,0,0,0,0,0,0,0,86.66666667,6.666666667,3.88,0,13.83,0,0,0,5.8,0.7849,34027257,ENERGY,0,0,0,0,32,51,33,0.0015,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,20061229,0.23,28522810.37,0,0,-4,0,0,0,0,0,0,0,0,73.91304348,13.04347826,3.88,0,13.83,0,0,0,5.8,0.7849,124012219,MATERIALS,0,0,0,0,15,36,34,-0.0012,0.0062,-4.0816,-2.0833,-4.0816,-16.0714,-30.8824,17.5,0.39,0.185,0.39,0.205,0.2371,0.2598,38.3061,-40,13.8889,0.7053,2.2324,0.5332,12.782,-39.1892,-65.3846,-60.5609,50,1025
MACQUARIE GOODMAN. STAPLED,MGQ,20061229,7.6,12614126083,3.75,0,0,0,54.9,1.73,0,4.393063584,0,0,28.5,0.394736842,40.92105263,3.88,-0.13,13.83,0,0,-2.05,5.8,0.7849,1659753432,REAL ESTATE,20060924,20061108,0.079,0,30,13,21,0.0732,0.1982,-2.2161,3.9764,9.119,20.6838,40.0794,63.4259,7.6,4.02,7.6,4.58,7.0429,6.5115,72.3889,45.4545,78.6232,0.4806,1.0943,0.959,5.2822,20.7475,39.2997,-5.8703,58.012,333.7052
MIRVAC GROUP STAPLED,MGR,20061229,5.59,5555320428,5.626118068,10.71291683,52.18,9.334525939,80.1,3.38,1.659141494,1.653846154,21.0937801,20,31.45,0.357781753,30.23255814,3.88,1.746118068,13.83,-3.117083174,3.534525939,-0.173881932,5.8,0.7849,993796141,REAL ESTATE,20060924,20061026,0.08,20,34,18,23,0.0172,0.1418,0.7605,6.2124,10.1871,25.5924,22.1198,30.8642,5.59,3.77,5.59,3.93,5.3144,4.888,75.1579,50.365,85.8536,0.7008,0.7275,0.8975,32.9738,251.2574,-2.5242,-5.9554,443.6216,274.1841
MAGNUM MINING & EXP,MGU,20061229,0.25,31541403,0,0,-0.35,0,0,0,0,0,0,0,0,12,60,3.88,0,13.83,0,0,0,5.8,0.7849,126165612,MATERIALS,0,0,0,0,44,27,34,-0.0003,0.0079,1.8519,14.5833,57.1429,44.7368,83.3333,150,0.275,0.07,0.275,0.095,0.2502,0.207,64.2776,43.75,64.7059,0.3454,-0.6912,0.8095,-63.8985,-68.1057,44966.668,-75.4182,0,1252
MCGUIGAN SIMEON,MGW,20061229,3.24,386707151.2,1.543209877,0,-9.9,0,56.2,2.42,0,1.338842975,0,0,5,11.11111111,41.2037037,3.88,-2.336790123,13.83,0,0,-4.256790123,5.8,0.7849,119354059,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,26,18,16,-0.0119,0.0592,13.6364,17.3285,22.6415,35.4167,0.6192,-5.7971,4.6,1.925,3.4,1.925,3.1962,2.8173,69.6368,62.6374,69.8508,0.8632,-0.9693,0.6691,-15.6113,128.9753,40.8313,-20.1725,102.263,0.2708
MOUNT GIBSON IRON,MGX,20061229,0.89,660578642.7,0,14.80865225,6.01,6.752808989,12.9,0.25,0,3.56,0,0,0,14.04494382,30.8988764,3.88,0,13.83,0.978652246,0.952808989,0,5.8,0.7849,742223194,MATERIALS,0,0,0,0,36,17,39,0.0058,0.0334,-4.1177,-0.6098,13.1944,7.2368,20.7407,2.5157,0.995,0.62,0.995,0.62,0.8678,0.7929,71.5329,70.8333,87.4074,0.7872,1.1666,0.2905,425.9963,548.6835,0,271.7675,566.649,1378.5833
MEDIGARD LTD,MGZ,20061229,0.1,6755000,0,0,-0.5,0,0,0.04,0,2.5,0,0,0,40,49,3.88,0,13.83,0,0,0,5.8,0.7849,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,48,21,-0.0003,0.0013,0,0,5.2632,42.8571,8.6957,-9.0909,0.135,0.051,0.135,0.051,0.0995,0.0935,57.4666,23.8095,76.7442,0.5588,0.2497,0.3938,0,0,-100,-100,-100,-100
MERCHANT HOUSE,MHI,20061229,0.28,26202159.2,5.357142857,4.982206406,5.62,20.07142857,48.7,0.22,3.746666667,1.272727273,44.15584416,0,1.5,3.571428571,55.35714286,3.88,1.477142857,13.83,-8.847793594,14.27142857,-0.442857143,5.8,0.7849,93579140,CONSUMER DURABLES & APPAREL,20060824,20060904,0.005,0,73,19,69,-0.0013,0.0006,0,11.6279,26.3158,33.3333,77.7778,128.5714,0.29,0.098,0.29,0.125,0.2651,0.2061,78.9912,69.2308,94.1177,0.8811,1.6499,0.8058,0,133.3771,0,0,0,0
MONITOR HOLDINGS LTD,MHL,20061229,0.014,8471634.752,0,0,-0.25,0,0,0,0,0,0,0,0,221.4285714,21.42857143,3.88,0,13.83,0,0,0,5.8,0.7849,605116768,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,40,9,0,0.0006,7.1429,7.1429,-16.6667,-34.7826,-57.1429,36.3636,0.041,0.009,0.041,0.01,0.0148,0.0179,34.7197,-25,6.6667,0.7275,2.0085,0.704,-100,-100,0,-100,-100,0
MICHELAGO LTD,MIC,20061229,0.027,27020307.08,0,0,-1.35,0,828,0,0,0,0,0,0,125.9259259,25.92592593,3.88,0,13.83,0,0,0,5.8,0.7849,1000752114,MATERIALS,0,0,0,0,18,24,11,0,0,-7.1429,-3.7037,0,-27.7778,-35,-48,0.06,0.023,0.06,0.023,0.0267,0.0293,46.9725,23.0769,55.5556,0.0454,3.6058,0.8028,1070,836,-6.4,39.7015,-88.5734,-79.9142
MACQUARIE INFRA. STAPLED,MIG,20061229,3.46,9184098807,6.069364162,25.87883321,13.37,3.86416185,96.9,1.8,0.636666667,1.922222222,5.694637123,0,21,2.312138728,24.85549133,3.88,2.189364162,13.83,12.04883321,-1.93583815,0.269364162,5.8,0.7849,2654363817,TRANSPORTATION,20061220,20070213,0.1,0,23,21,19,-0.0064,0.0473,2.6316,4.1543,6.6869,34.4828,8.0322,6.266,3.753,2.61,3.546,2.61,3.4585,3.2841,64.7778,36.3637,65.5556,0.4253,-0.2624,0.3367,60.19,77.2978,141.454,-40.9071,104.5751,85.9604
MIKOH CORPORATION,MIK,20061229,0.24,38875657.68,0,0,-1.48,0,0,0,0,0,0,0,0,14.58333333,80.83333333,3.88,0,13.83,0,0,0,5.8,0.7849,161981907,CAPITAL GOODS,0,0,0,0,37,24,20,0.0012,0.0082,26.3158,45.4545,41.1765,182.3529,328.5714,252.9411,0.24,0.046,0.24,0.046,0.2232,0.1545,76.1072,47.0588,72.449,0.8522,-0.3352,0.9036,283.8998,746.5483,146.3835,329.2,-51.144,308.7619
MINERAL RESOURCES.,MIN,20061229,2.05,246713400,0,0,0,0,0,0,0,0,0,100,0,7.317073171,45.36585366,3.88,0,13.83,0,0,0,5.8,0.7849,120348000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,8,36,0.0436,0.1156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20061229,2.1,244498625.7,3.333333333,11.94539249,17.58,8.371428571,0,1.99,2.511428571,1.055276382,17.02134482,100,7,4.285714286,23.80952381,3.88,-0.546666667,13.83,-1.884607509,2.571428571,-2.466666667,5.8,0.7849,116427917,DIVERSIFIED FINANCIALS,20060801,20060822,0.04,100,40,31,13,-0.0007,0.0262,5,2.439,11.1111,6.599,26.506,25.7485,2.19,1.6,2.19,1.6,2.0741,1.9574,69.4385,59.9999,67,0.7375,-0.8849,0.8275,-57.4627,0,-89.0173,-88.7352,-76.25,-8.0645
MIDWEST CORPORATION,MIS,20061229,0.965,153059182.7,0,332.7586207,0.29,0.300518135,0.1,0,0,0,0,0,0,11.91709845,60.62176166,3.88,0,13.83,318.9286207,-5.499481865,0,5.8,0.7849,158610552,MATERIALS,0,0,0,0,34,16,48,-0.0051,0.0275,1.9481,3.2895,28.6885,57,61.8557,50.9615,1.045,0.39,1.045,0.39,0.9117,0.6893,75.7243,60.7843,83.3887,0.826,1.6825,0.7805,-77.5307,-78.35,-91.4376,-68.6469,-74.6667,-74.9208
MARINER PIPELINE STAPLED,MIT,20061229,2.1,143850210,0,0,0,0,0,0,0,0,0,0,0,2.380952381,4.761904762,3.88,0,13.83,0,0,0,5.8,0.7849,68500100,UTILITIES,0,0,0,0,21,21,10,-0.0022,0.0311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MIX,20061229,1.03,380742963.9,0,24.23529412,4.25,4.126213592,0,1.02,0,1.009803922,0,0,0,8.737864078,2.912621359,3.88,0,13.83,10.40529412,-1.673786408,0,5.8,0.7849,369653363,REAL ESTATE,0,0,0,0,11,30,31,-0.0044,0.0234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MKY CORPORATION LTD,MKY,20061229,0.054,17443517.51,0,0,-51.7,0,1.3,0.15,0,0.36,0,0,0,12.96296296,72.22222222,3.88,0,13.83,0,0,0,5.8,0.7849,323028102,MEDIA,0,0,0,0,38,17,54,-0.0003,0.0033,21.0526,43.75,155.5556,-17.8571,-17.8571,-71.25,0.24,0.015,0.16,0.015,0.0489,0.0433,64.3338,78.2609,81.203,0.7876,2.8852,0.7544,533.6167,178.0228,6593.3999,0,0,106823.3203
MELBOURNE IT LTD,MLB,20061229,2.82,214234960.1,2.836879433,14.96815287,18.84,6.680851064,0,0.24,2.355,11.75,54.68439716,100,8,9.219858156,53.36879433,3.88,-1.043120567,13.83,1.138152866,0.880851064,-2.963120567,5.8,0.7849,75969844,SOFTWARE & SERVICES,20060918,20061026,0.035,100,29,23,37,-0.0207,0.0428,2.1898,2.5641,10.6719,53.0055,72.8395,125.8064,3.04,1.14,3.04,1.335,2.8324,2.4282,67.8102,35.8025,64.2857,0.6576,1.0863,0.9564,357,404.9724,138.4348,61.4841,597.7099,45600
MACQUARIE LEISURE STAPLED,MLE,20061229,2.98,639295177.3,4.865771812,541.8181818,0.55,0.184563758,44.5,1.7,0.037931034,1.752941176,-3.155546782,0,14.5,7.046979866,24.83221477,3.88,0.985771812,13.83,527.9881818,-5.615436242,-0.934228188,5.8,0.7849,214528583,REAL ESTATE,20060625,20060821,0.075,0,30,19,42,-0.0159,0.0799,2.027,3.7801,13.5338,28.5106,20.8,39.8148,3.13,2.07,3.13,2.3,3.0032,2.7902,65.0036,60,66.4634,0.5483,0.8468,0.634,394.3357,780.3238,133.6087,281.9017,237.4224,296.2444
METALLICA MINERALS,MLM,20061229,0.62,58731392.24,0,0,-2.1,0,0,0,0,0,0,0,0,7.258064516,70.16129032,3.88,0,13.83,0,0,0,5.8,0.7849,94728052,MATERIALS,0,0,0,0,35,24,14,0.0136,0.0451,4.0816,7.3684,6.25,121.7391,121.7391,200,0.65,0.16,0.65,0.19,0.5613,0.4341,78.0124,37.5,89.8649,0.8517,1.584,0.9229,1603.1101,666.3079,1932.0647,14138,14731.25,1786.6608
METALS AUSTRALIA,MLS,20061229,0.086,57586353.79,0,860,0.01,0.11627907,0,0,0,0,0,0,0,16.27906977,79.06976744,3.88,0,13.83,846.17,-5.68372093,0,5.8,0.7849,669608765,MATERIALS,0,0,0,0,43,22,60,-0.0011,0.0069,58.5366,91.1765,160,195.4545,124.1379,242.1053,0.095,0.011,0.095,0.013,0.0769,0.0422,75.2461,59.6154,81.7427,0.8659,2.284,0.5664,374.1419,2727.2808,111.9563,43671.5391,836.3909,46886.4844
MILTON CORPORATION,MLT,20061229,21.78,1693109878,3.213957759,24.63800905,88.4,4.058769513,1.6,19.5,1.262857143,1.116923077,8.216317016,100,70,0.091827365,13.91184573,3.88,-0.666042241,13.83,10.80800905,-1.741230487,-2.586042241,5.8,0.7849,77736909,DIVERSIFIED FINANCIALS,20060815,20060829,0.47,100,31,9,47,0.0745,0.1951,1.9048,3.1325,5.9406,5.4187,4.7479,15.8009,21.78,17.16,21.78,18.75,21.2842,20.6004,76.7823,66.9903,85.2535,0.712,0.2647,0.7793,-7.4074,12.3596,-44.7514,138.0952,61.2903,177.7778
MMC CONTRARIAN LTD,MMA,20061229,1.04,224228663.4,5.769230769,10.67761807,9.74,9.365384615,0,1.12,1.623333333,0.928571429,18.4739011,100,6,8.653846154,13.94230769,3.88,1.889230769,13.83,-3.15238193,3.565384615,-0.030769231,5.8,0.7849,215604484,DIVERSIFIED FINANCIALS,20060831,20060920,0.03,100,25,13,48,-0.0011,0.0057,-1.4151,5.5556,8.2902,12.973,11.1702,8.2902,1.1,0.9,1.1,0.9,1.0444,0.9911,61.7326,30.4348,48.5148,0.2861,-0.3895,0.6487,-58.6714,342.5793,346.9251,231.2141,146.5925,96.9932
MAGMA METALS LTD,MMB,20061229,0.81,29414139.12,0,0,0,0,0,0,0,0,0,0,0,27.16049383,85.18518519,3.88,0,13.83,0,0,0,5.8,0.7849,36313752,MATERIALS,0,0,0,0,61,13,40,0.0996,0.1621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20061229,0.042,4480000.014,401.6666667,1.834061135,2.29,54.52380952,0,0.02,0.135743924,2.1,-272.8095238,0,16.87,423.8095238,28.57142857,3.88,397.7866667,13.83,-11.99593886,48.72380952,395.8666667,5.8,0.7849,106666667,REAL ESTATE,0,0,0,0,59,41,18,-0.0003,0.0011,0,0,17.1429,20.5882,-72.6667,-72.6667,0.22,0.03,0.22,0.03,0.0421,0.0446,47.0927,36.8421,84.4444,0.0842,-1.0604,0.7315,-100,0,-100,0,0,-100
MACQUARIE MEDIA STAPLED,MMG,20061229,4.91,1006936972,0,0,0,0,0,0,0,0,0,0,0,5.906313646,3.054989817,3.88,0,13.83,0,0,0,5.8,0.7849,205078813,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20061229,0.82,84529387.58,0,0,-4.6,0,0.2,0,0,0,0,0,0,15.24390244,40.85365854,3.88,0,13.83,0,0,0,5.8,0.7849,103084619,MATERIALS,0,0,0,0,37,16,22,0.004,0.0214,9.5588,-0.6667,9.5588,14.6154,44.6602,49,0.89,0.485,0.89,0.485,0.777,0.7066,65.0785,35.8974,83.3333,0.4963,2.1196,0.1749,-45.7875,-62.187,-72.1805,0,259.2233,10.4478
MACMIN SILVER LTD,MMN,20061229,0.335,154090506.8,0,0,-0.59,0,4.8,0,0,0,0,0,0,34.32835821,42.3880597,3.88,0,13.83,0,0,0,5.8,0.7849,459971662,MATERIALS,0,0,0,0,29,23,16,-0.0035,0.0136,5.1724,3.3898,2.74,1.0829,-10.4694,56.6785,0.4331,0.1022,0.4331,0.1995,0.3329,0.3131,54.5974,14.9539,57.0866,0.3598,0.3462,0.6843,609.2328,92.2453,133.8765,-16.7455,-20.0293,-72.7708
MEC RESOURCES,MMR,20061229,0.18,4509000,0,0,0,0,0,0,0,0,0,0,0,10,48.88888889,3.88,0,13.83,0,0,0,5.8,0.7849,25050000,ENERGY,0,0,0,0,58,35,29,-0.0001,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE,MMS,20061229,3.9,261377188.8,2.435897436,22.83372365,17.08,4.379487179,0,0.01,1.797894737,390,764.8153846,100,9.5,6.153846154,47.43589744,3.88,-1.444102564,13.83,9.003723653,-1.420512821,-3.364102564,5.8,0.7849,67019792,COMMERCIAL SERVICES & SUPPLIES,20060920,20061017,0.07,100,38,28,14,-0.0058,0.0336,-0.2564,-2.5063,-2.75,13.0814,34.1379,89.7561,4.12,1.855,4.12,2.1,3.9161,3.7481,55.5044,-11.8644,43.6364,0.4232,0.6561,0.9459,373.9927,368.8406,1517.5,131.0714,1291.3978,0
MURCHISON METALS LTD,MMX,20061229,1.23,366308715.7,0,0,-1.98,0,0,0,0,0,0,0,0,5.691056911,68.69918699,3.88,0,13.83,0,0,0,5.8,0.7849,297811964,MATERIALS,0,0,0,0,38,19,49,0.0009,0.053,10,16.4706,24.5283,43.4783,88.5714,214.2857,1.265,0.3,1.265,0.4,1.149,0.8634,76.3195,60.5634,83.3333,0.9193,1.9879,0.8873,84.1021,36.0308,433.0383,743.2455,1502.0344,273.6813
MOOTER MEDIA LTD,MMZ,20061229,0.785,25556821.89,0,0,-16.24,0,0,0.31,0,2.532258065,0,0,0,12.10191083,42.67515924,3.88,0,13.83,0,0,0,5.8,0.7849,32556461,SOFTWARE & SERVICES,0,0,0,0,50,48,18,0.0084,0.0185,6,6,-6.4706,22.3077,18.6567,-0.625,0.875,0.5,0.875,0.5,0.7455,0.7449,53.78,-21.9512,34.4538,0.2933,-0.1608,0.556,0,-100,-100,0,-100,0
MONADELPHOUS GROUP,MND,20061229,9.41,767558719.3,2.550478215,25.79495614,36.48,3.876726886,39.8,0.73,1.52,12.89041096,23.52309551,100,24,0.850159405,49.30924548,3.88,-1.329521785,13.83,11.96495614,-1.923273114,-3.249521785,5.8,0.7849,81568408,CAPITAL GOODS,20060903,20060914,0.24,100,56,5,70,0.0658,0.2011,0.3774,14.1631,23.913,31.4662,16.1572,91.8269,9.41,3.43,9.41,4.66,8.5859,7.0998,89.6741,100,97.4576,0.9629,1.0324,0.8276,-71.1572,-41.4856,-50.6793,-19.2456,-53.1425,-46.2331
MY NET FONE LTD,MNF,20061229,0.19,2850018.81,0,0,0,0,0,0,0,0,0,0,0,39.47368421,47.36842105,3.88,0,13.83,0,0,0,5.8,0.7849,15000099,TELECOMMUNICATION SERVICES,0,0,0,0,58,10,46,0.0044,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20061229,0.245,5984125,0,0,0,0,0,0,0,0,0,0,0,2.040816327,12.24489796,3.88,0,13.83,0,0,0,5.8,0.7849,24425000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20061229,1.1,30002500,0,0,0,0,0,0,0,0,0,0,0,36.36363636,8.636363636,3.88,0,13.83,0,0,0,5.8,0.7849,27275000,DIVERSIFIED FINANCIALS,0,0,0,0,44,45,20,0.0046,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20061229,2.67,313972687.9,4.68164794,17.56578947,15.2,5.692883895,0,0.39,1.216,6.846153846,17.29760876,100,12.5,7.490636704,42.69662921,3.88,0.80164794,13.83,3.735789474,-0.107116105,-1.11835206,5.8,0.7849,117592767,BANKS,20060827,20060917,0.075,100,31,40,12,-0.0088,0.0231,-0.7519,-2.583,0.3802,1.5385,15.7895,73.1148,2.8,1.38,2.8,1.48,2.6955,2.6032,52.8163,11.5385,52.2223,0.0498,-0.002,0.9114,39200,23718.1816,103.6269,228.8703,71354.5469,5946.1538
MEDICAL CORPORATION,MOD,20061229,0.023,5728838.068,0,2.277227723,1.01,43.91304348,0,0.03,0,0.766666667,0,0,0,52.17391304,13.04347826,3.88,0,13.83,-11.55277228,38.11304348,0,5.8,0.7849,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,71,29,26,0.0001,0.001,-15.3846,0,-4.3478,-15.3846,4.7619,-4.3478,0.035,0.019,0.035,0.02,0.0223,0.0235,48.7085,11.1111,8.3333,0.0004,1.0787,0.3175,0,-100,0,0,0,-100
MACQUARIE OFFICE UNIT,MOF,20061229,1.54,3056855089,7.298701299,7.612456747,20.23,13.13636364,45.4,1.24,1.799822064,1.241935484,27.68506494,0,11.24,5.519480519,17.20779221,3.88,3.418701299,13.83,-6.217543253,7.336363636,1.498701299,5.8,0.7849,1984970837,REAL ESTATE,20060924,20061030,0.028,0,23,20,17,0.0063,0.0275,-2.8213,4.0268,2.99,13.9706,11.9134,21.5686,1.61,1.25,1.61,1.28,1.5171,1.4736,59.0626,4.4776,31.25,0.0174,0.7286,0.8393,100.2522,83.1298,-36.4734,-2.8006,39.9491,105.2047
MOBY OIL & GAS LTD,MOG,20061229,0.077,4894574.685,0,0,-0.45,0,0,0,0,0,0,0,0,29.87012987,18.18181818,3.88,0,13.83,0,0,0,5.8,0.7849,63565905,ENERGY,0,0,0,0,51,49,13,-0.0002,0.0012,2.7778,5.7143,5.7143,-21.2766,-7.5,-9.7561,0.245,0.063,0.099,0.063,0.0777,0.0783,49.352,17.9487,54.0984,0.0165,1.4025,0.0426,0,0,0,267.1429,-64.6978,-17.8914
MOLY MINES LTD,MOL,20061229,1.195,61711804.02,0,0,-3.9,0,0.4,0.7,0,1.707142857,0,0,0,74.89539749,6.276150628,3.88,0,13.83,0,0,0,5.8,0.7849,51641677,MATERIALS,0,0,0,0,27,29,26,-0.0082,0.026,4.2735,8.9286,-9.6296,-15.5709,-12.8571,-30.6818,2.05,1.02,2.05,1.12,1.1971,1.3018,43.0735,-24.7059,20.098,0.5696,-0.238,0.2195,-80.4444,-81.0345,-88.2667,-52.4966,-66.5717,-87.5838
MONARCH GOLD MINING,MON,20061229,0.22,59579427.6,0,0,-16.61,0,8.5,0,0,0,0,0,0,36.36363636,4.545454545,3.88,0,13.83,0,0,0,5.8,0.7849,270815580,MATERIALS,0,0,0,0,12,34,24,-0.0015,0.0113,-4,-7.6923,4.3478,-4,-12.7273,-29.4118,0.43,0.165,0.43,0.22,0.2344,0.25,33.8625,-23.0769,15.3846,0.4547,2.2187,0.5435,-18.0803,104.0768,59.2536,173.2808,229.2853,29.1491
MONTO MINERALS LTD,MOO,20061229,0.26,49881314.08,0,0,-4.11,0,0,0,0,0,0,0,0,76.92307692,15.38461538,3.88,0,13.83,0,0,0,5.8,0.7849,191851208,MATERIALS,0,0,0,0,45,31,27,0.0006,0.0084,0,2,10.8696,6.25,-39.2857,-29.1667,0.46,0.22,0.46,0.22,0.2622,0.2583,52.6051,37.5,66.6667,0.7437,-1.1068,0.8051,-37.8788,72.9958,-59,0,-70.7143,5.1282
MOSAIC OIL NL,MOS,20061229,0.155,74607815.32,0,67.39130435,0.23,1.483870968,0,0,0,0,0,0,0,29.03225806,12.90322581,3.88,0,13.83,53.56130435,-4.316129032,0,5.8,0.7849,481340744,ENERGY,0,0,0,0,16,16,14,-0.0003,0.0073,3.0303,6.25,6.25,3.0303,9.6774,-8.1081,0.255,0.14,0.19,0.14,0.1541,0.1584,48.1956,-7.6923,17.6471,0.333,0.4524,0.4086,126.6973,283.1881,512.1653,931.8411,1289.4993,339.6554
MONAX MINING LTD,MOX,20061229,1.085,31682003.26,0,0,-1.3,0,0,0,0,0,0,0,0,73.640553,86.7281106,3.88,0,13.83,0,0,0,5.8,0.7849,29200003,MATERIALS,0,0,0,0,24,33,20,-0.0234,0.0518,-28.4153,-22.0238,10.084,367.8571,424,627.7777,1.8146,0.1487,1.8146,0.1487,1.1843,0.9147,52.8517,-2.8857,31.4925,0.286,8.577,0.7185,-49.2338,-42.4966,29.8943,97.2551,1930.8695,2235.5
MARINE PRODUCE AUST.,MPA,20061229,0.027,8608285.773,0,0,-3.25,0,0,0,0,0,0,0,0,177.7777778,33.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,318825399,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,22,16,0.0012,0.0027,14.2857,14.2857,9.0909,-41.8187,-37.6629,-68.0349,0.1051,0.019,0.0736,0.019,0.0246,0.0293,49.4232,15.1515,67.6918,0.151,-2.0943,0.8572,-100,-100,0,0,-100,-100
MACKAY PERMANENT,MPB,20061229,7,40241334,3.285714286,20.12650949,34.78,4.968571429,1862.7,2.8,1.512173913,2.5,12.46142857,100,23,0,29.28571429,3.88,-0.594285714,13.83,6.296509488,-0.831428571,-2.514285714,5.8,0.7849,5748762,BANKS,20060911,20060928,0.12,100,95,5,63,0.0303,0.0151,0.7812,1.5748,3.2,4.878,16.2162,34.375,7,4.75,7,4.88,6.7539,6.3027,87.6424,97.4027,100,0.8413,0.4567,0.942,0,0,0,0,-100,0
MILLEPEDE INTERNAT.,MPD,20061229,0.026,2359759.09,0,0,-0.93,0,0.2,0.01,0,2.6,0,0,0,246.1538462,11.53846154,3.88,0,13.83,0,0,0,5.8,0.7849,90759965,MATERIALS,0,0,0,0,47,53,10,-0.0005,0.0006,0,0,-7.1429,-38.0952,-58.0645,-69.6949,0.1197,0.023,0.0848,0.023,0.0276,0.0331,39.9396,-7.6923,59.2593,0.0877,1.3957,0.9188,0,-100,-100,0,-100,0
MULTIPLEX ACUMEN UNIT,MPF,20061229,1.195,236871884.3,8.761506276,6.94363742,17.21,14.40167364,27.2,1.18,1.643744031,1.012711864,28.87504432,0,10.47,2.092050209,12.55230126,3.88,4.881506276,13.83,-6.88636258,8.60167364,2.961506276,5.8,0.7849,198219150,REAL ESTATE,20060924,20061030,0.027,0,19,16,35,0.0017,0.0154,0,0,0.4237,4.4053,-0.4202,11.7925,1.215,1.055,1.215,1.055,1.1832,1.1704,64.3931,20.0001,63.6363,0.2046,0.0603,0.8274,-28.6686,-38.6751,198.3412,323.9057,-78.2706,-40.4447
MACQUARIE PRIVATE STAPLED,MPG,20061229,0.835,90147057.58,5.988023952,17.76595745,4.7,5.628742515,4478.7,1.05,0.94,0.795238095,11.33105218,0,5,6.586826347,5.389221557,3.88,2.108023952,13.83,3.935957447,-0.171257485,0.188023952,5.8,0.7849,107960548,DIVERSIFIED FINANCIALS,0,0,0,0,33,23,24,0.0001,0.0076,3.0675,3.0675,2.439,1.2048,0,-8.6957,0.995,0.795,0.9,0.795,0.8382,0.8289,53.8876,0,63.6363,0.4246,-0.1419,0.5948,189.9329,146.8571,940.9639,468.4211,40.4878,69.4118
MAGNA PACIFIC,MPH,20061229,0.225,24313706.1,7.555555556,6.617647059,3.4,15.11111111,0,0.18,2,1.25,32.11111111,100,1.7,97.77777778,17.77777778,3.88,3.675555556,13.83,-7.212352941,9.311111111,1.755555556,5.8,0.7849,108060916,MEDIA,20061031,20061114,0.017,100,29,26,13,-0.0009,0.0068,4.4444,14.6341,-4.0816,6.8182,-26.5625,-35.6164,0.44,0.185,0.43,0.185,0.2278,0.2304,48.0958,-37.5,42.4242,0.0376,-0.1926,0.9001,91.9708,-27.6621,198.8636,594.717,65.4831,130.5573
MARK SENSING,MPI,20061229,0.099,20007734.08,0,25.38461538,0.39,3.939393939,21.7,0.05,0,1.98,0,0,0,76.76767677,48.48484848,3.88,0,13.83,11.55461538,-1.860606061,0,5.8,0.7849,202098324,MATERIALS,0,0,0,0,18,31,37,-0.0019,0.0043,-3.2258,3.4483,51.5152,100,150,177.7778,0.17,0.04,0.17,0.051,0.1146,0.0991,47.5554,-3.3708,25.5973,0,-4.5981,0.5768,126.21,-89.7062,-46.3725,1925.3334,2938,94.8685
MINING PROJECTS,MPJ,20061229,0.007,10522477.38,0,2.258064516,0.31,44.28571429,0,0,0,0,0,0,0,57.14285714,0,3.88,0,13.83,-11.57193548,38.48571429,0,5.8,0.7849,1503211054,MATERIALS,0,0,0,0,19,30,20,-0.0001,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20061229,0.044,20010763.39,0,0,-0.72,0,0,0.03,0,1.466666667,0,0,0,45.45454545,31.81818182,3.88,0,13.83,0,0,0,5.8,0.7849,454790077,ENERGY,0,0,0,0,34,21,20,-0.0001,0.0021,0,2.5,-12.766,20.5882,-14.5833,-25.4545,0.063,0.032,0.063,0.032,0.0438,0.0418,55.1988,-26.3158,41.0256,0,3.2724,0.7175,-97.6107,-80.8511,-93.0816,-71.3331,-91.7806,-84.2992
MACQUARIE PROLOGIS UNITS,MPR,20061229,1.255,1087493515,8.15936255,6.872946331,18.26,14.5498008,0,1.08,1.783203125,1.162037037,30.13508927,0,10.24,5.577689243,13.94422311,3.88,4.27936255,13.83,-6.957053669,8.749800797,2.35936255,5.8,0.7849,866528697,REAL ESTATE,20060924,20061030,0.027,0,22,21,12,0.0014,0.023,-0.3891,5.3498,4.065,15.8371,6.6667,8.0169,1.325,1.085,1.325,1.085,1.2471,1.2187,55.5457,3.2258,45.977,0.1339,0.9012,0.4197,1.2176,-61.2725,-73.3647,-21.6449,227.3671,242.4089
MACARTHURCOOK PROP. UNIT,MPS,20061229,1.09,157779360.6,8.71559633,8.164794007,13.35,12.24770642,35.4,0.98,1.405263158,1.112244898,24.89187418,0,9.5,5.04587156,10.09174312,3.88,4.83559633,13.83,-5.665205993,6.447706422,2.91559633,5.8,0.7849,144751707,REAL ESTATE,0,0,0,0,21,25,30,-0.0029,0.0243,-0.9259,0,2.8846,5.9406,1.9048,4.902,1.145,0.98,1.145,0.98,1.1082,1.0611,56.0828,22.2223,83.0769,0.6193,0.0279,0.639,215.2361,236.1556,167.0909,-51.6776,76.988,17.1451
MFS LIVING & LEISURE STAPLED,MPY,20061229,0.88,157715320.4,0,10.03420753,8.77,9.965909091,0,1.11,0,0.792792793,0,0,0,25,30.68181818,3.88,0,13.83,-3.795792474,4.165909091,0,5.8,0.7849,179221955,REAL ESTATE,0,0,0,0,18,45,37,-0.0071,0.0202,-2.1739,2.2727,20,0,8.4337,34.3284,1.1,0.61,1.1,0.61,0.899,0.8576,53.835,41.5385,66.6667,0.5671,-0.0113,0.6232,24.9032,-30.1192,1260.7595,-91.8745,0,3190.8164
MARINER AMERICAN UNIT,MRA,20061229,0.955,121097938.4,10.04188482,25.13157895,3.8,3.979057592,177.6,0,0.39624609,0,0,0,9.59,6.806282723,4.712041885,3.88,6.161884817,13.83,11.30157895,-1.820942408,4.241884817,5.8,0.7849,126804124,REAL ESTATE,0,0,0,0,29,21,23,-0.0053,0.0092,0,0,0,0,0,0,1.02,0.93,1.02,0.93,0.9672,0.9628,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20061229,0.125,13304500.25,0,0,-1,0,0,0,0,0,0,0,0,164,4,3.88,0,13.83,0,0,0,5.8,0.7849,106436002,MATERIALS,0,0,0,0,30,44,14,-0.0013,0.0059,-6.6667,-22.2222,-36.3636,-30,-50,-26.3158,0.33,0.105,0.33,0.12,0.1368,0.1669,32.9067,-42.8571,4.0816,0.6073,-0.0367,0.7279,3025,1011.1111,-67.2775,-55.3571,1566.6666,-55.7522
MINARA RESOURCES,MRE,20061229,5.85,2720729893,2.991452991,21.70686456,26.95,4.606837607,7.6,1.23,1.54,4.756097561,15.28121743,0,17.5,13.84615385,69.4017094,3.88,-0.888547009,13.83,7.876864564,-1.193162393,-2.808547009,5.8,0.7849,465082033,MATERIALS,20060903,20060921,0.125,0,26,24,13,-0.0232,0.1949,7.2727,21.6495,18.7123,139.8374,189.2157,260.8563,6.43,1.62,6.43,1.735,5.8967,4.6421,66.2072,22.2222,64.7244,0.3393,3.8194,0.9469,0.5064,-16.5815,-53.97,55.2622,40.6927,262.4611
MRI HOLDINGS LTD.,MRI,20061229,0.24,11052283.44,0,0,-0.15,0,0,0.51,0,0.470588235,0,0,0,0,45.83333333,3.88,0,13.83,0,0,0,5.8,0.7849,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,73,27,43,0,0.0001,0,-2.2222,-6.383,10,10,12.8205,0.24,0.13,0.24,0.13,0.2335,0.2136,67.0738,9.0909,100,0.2763,2.3308,0.4571,0,0,0,0,0,0
MERMAID MARINE,MRM,20061229,0.98,137312079.7,0,14.84848485,6.6,6.734693878,62.4,0.43,0,2.279069767,0,0,0,8.163265306,61.2244898,3.88,0,13.83,1.018484848,0.934693878,0,5.8,0.7849,140114367,TRANSPORTATION,0,0,0,0,39,14,71,0.0087,0.047,3.268,9.7222,21.5385,36.2069,102.5641,107.8947,1.01,0.33,1.01,0.38,0.9122,0.712,82.6307,80,76.1194,0.946,-0.3207,0.9363,221.1946,142.6492,-5.1763,35.3084,-41.406,815.9341
MACQUARIE RADIO,MRN,20061229,1.24,102798405.6,4.838709677,17.97101449,6.9,5.564516129,104.2,0.1,1.15,12.4,19.40322581,0,6,19.35483871,27.41935484,3.88,0.958709677,13.83,4.141014493,-0.235483871,-0.961290323,5.8,0.7849,82901940,MEDIA,20061102,20061123,0.035,0,42,57,16,0.005,0.0073,-1.3605,26.087,5.8394,28.3186,2.4735,-1.371,1.6074,0.9,1.48,0.9,1.2594,1.2556,48.6148,-13.4021,29.8077,0.5098,1.3176,0.6439,0,-100,-100,0,-100,-100
MONARO MINING NL,MRO,20061229,1.535,35151653.5,0,0,-4.8,0,0,0,0,0,0,0,0,8.794788274,55.70032573,3.88,0,13.83,0,0,0,5.8,0.7849,22900100,MATERIALS,0,0,0,0,29,28,16,-0.0022,0.0188,10.7143,6.1644,18.3206,46.2264,61.4583,121.4286,1.665,0.285,1.665,0.695,1.5353,1.3036,63.0562,23.3533,73.7542,0.2232,-0.2972,0.8488,113.5135,110.9223,-14.8874,211.4695,16.1765,72.4206
MARINER RETIREMENT,MRT,20061229,0.19,24700000,0,0,-0.9,0,580.6,0,0,0,0,0,0,31.57894737,39.47368421,3.88,0,13.83,0,0,0,5.8,0.7849,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,47,53,13,0,0,-9.0909,8.1081,2.5641,73.913,5.2632,-9.0909,0.34,0.115,0.25,0.115,0.1915,0.1841,52.6929,-5.8823,14.2857,0.0126,3.5845,0.6383,0,0,0,0,-85.229,0
MANTRA RESOURCES,MRU,20061229,0.73,23373023.2,0,0,0,0,0,0,0,0,0,0,0,1.369863014,65.06849315,3.88,0,13.83,0,0,0,5.8,0.7849,32017840,ENERGY,0,0,0,0,48,13,66,0.0283,0.0546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20061229,0.1,66163750.9,0,0,-0.46,0,0,0,0,0,0,0,0,15,50,3.88,0,13.83,0,0,0,5.8,0.7849,661637509,MATERIALS,0,0,0,0,29,11,62,0,0.0029,0,4.1667,53.8462,33.3333,40.8451,61.2903,0.115,0.05,0.115,0.05,0.0976,0.0802,74.4793,80.9524,75.9494,0.6455,-0.5425,0.3893,-31.3586,-56.1636,-39.4067,8973.0605,1340.394,1347.6876
MONTERAY GROUP,MRY,20061229,0.082,6150296.184,0,0,-0.12,0,0,0,0,0,0,0,0,131.7073171,26.82926829,3.88,0,13.83,0,0,0,5.8,0.7849,75003612,SOFTWARE & SERVICES,0,0,0,0,37,58,26,0.0002,0.0001,-5.618,-7.6923,-7.6923,-35.3846,-6.6667,20,0.19,0.06,0.19,0.06,0.0828,0.096,41.7634,-27.2727,15.2778,0.195,4.583,0.4433,-100,0,-100,0,0,-100
MESOBLAST LTD,MSB,20061229,1.84,111680884.7,0,0,-2.12,0,0,0,0,0,0,0,0,2.717391304,42.93478261,3.88,0,13.83,0,0,0,5.8,0.7849,60696133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,16,35,0.014,0.0344,-1.7857,-3.5088,16.1972,24.0601,-8.8398,41.0256,1.865,0.46,1.865,1.13,1.7231,1.5089,73.5537,57.3529,87.0748,0.6834,1.5333,0.6222,-65.3162,-60.3837,-9.0674,-85.5526,-38.7435,-53.2934
MINERALS CORPORATION,MSC,20061229,0.022,30828193.04,0,0,-2.2,0,335.8,0.09,0,0.244444444,0,0,0,54.54545455,54.54545455,3.88,0,13.83,0,0,0,5.8,0.7849,1401281502,MATERIALS,0,0,0,0,24,22,27,-0.0002,0.0011,36.8421,52.9412,85.7143,102.5957,23.3191,41.817,0.0403,0.01,0.0321,0.01,0.0226,0.0184,60.6959,36.8421,50,0.456,3.0025,0.7645,100.6723,764.0482,33.2605,5295.3506,635.861,213.2347
MARYBOROUGH SUGAR,MSF,20061229,11.3,42375259.9,4.424778761,8.908159243,126.85,11.22566372,12.4,8.32,2.537,1.358173077,24.88722132,100,50,30.53097345,17.69911504,3.88,0.544778761,13.83,-4.921840757,5.425663717,-1.375221239,5.8,0.7849,3750023,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.5,100,40,47,16,-0.047,0.0556,0,5.1887,-9.6434,2.2936,1.3636,48.6667,14.6,7,14.6,9.11,11.4136,11.464,47.7386,-28.4706,49.6513,0.0063,-0.5091,0.709,0,-100,-100,0,-100,0
MORNING STAR HOLDING,MSH,20061229,0.08,5361000.32,0,0,-0.08,0,0,0.04,0,2,0,0,0,6.25,50,3.88,0,13.83,0,0,0,5.8,0.7849,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,47,18,0.0002,0.0031,0,0,9.589,60,100,77.7778,0.085,0.035,0.085,0.04,0.0787,0.0667,79.9757,55.5556,76.0563,0.32,1.8514,0.7785,0,0,173.5,0,0,0
MULTISTACK INTERNAT.,MSI,20061229,0.025,2800088.35,0,1.282051282,1.95,78,76.9,0.07,0,0.357142857,0,0,0,120,96,3.88,0,13.83,-12.54794872,72.2,0,5.8,0.7849,112003534,CAPITAL GOODS,0,0,0,0,41,59,28,0,0,0,25,-21.875,-3.8462,-37.5,-28.5714,0.055,0.001,0.055,0.001,0.025,0.0298,39.1242,-52.3809,31.25,0.2019,-0.4287,0.1248,0,0,0,0,0,0
MOBILESOFT LTD,MSO,20061229,0.04,7463882.16,0,12.12121212,0.33,8.25,0,0.04,0,1,0,0,0,117.5,47.5,3.88,0,13.83,-1.708787879,2.45,0,5.8,0.7849,186597054,TELECOMMUNICATION SERVICES,0,0,0,0,32,24,27,0.0009,0.0023,0,9.0909,-41.8187,-44.2725,-53.5604,-55.418,0.0682,0.0165,0.0682,0.0165,0.0333,0.0345,55.7689,14.1997,50.3488,0.0009,11.8375,0.6068,0,0,552.0021,1676.7408,2272.9626,48.044
METAL STORM LTD,MST,20061229,0.155,85659416.07,0,0,-3.09,0,0,0.01,0,15.5,0,0,0,69.03225806,32.25806452,3.88,0,13.83,0,0,0,5.8,0.7849,552641394,CAPITAL GOODS,0,0,0,0,16,16,13,0.0005,0.0084,3.4483,11.1111,0,22.6539,-25.8372,-25.8372,0.2822,0.11,0.2634,0.11,0.1543,0.1469,55.983,7.6923,78.9474,0.0143,2.1777,0.7607,9.9294,178.759,56.5684,4307.5474,-69.0083,35.1461
MINERAL SECURITIES,MSX,20061229,1.55,103822856.4,0,21.55771905,7.19,4.638709677,0,1.61,0,0.962732919,0,0,0,8.387096774,29.03225806,3.88,0,13.83,7.727719054,-1.161290323,0,5.8,0.7849,66982488,DIVERSIFIED FINANCIALS,0,0,0,0,49,40,31,-0.001,0.0723,0.6897,-2.6667,8.1481,2.8169,2.8169,33.945,1.68,0.71,1.68,1.1,1.5111,1.4488,58.7435,36.3636,73.516,0.4173,0.5153,0.6912,-71.2644,100,-95.3889,500,14.9425,50
MOUNT BURGESS MINING,MTB,20061229,0.069,15228783,0,0,-0.64,0,0.1,0,0,0,0,0,0,110.1449275,20.28985507,3.88,0,13.83,0,0,0,5.8,0.7849,220707000,MATERIALS,0,0,0,0,38,27,15,-0.0002,0.0009,-1.3158,-6.25,0,-17.5824,-17.5824,-21.0526,0.13,0.057,0.13,0.057,0.071,0.0786,40.6736,-14.2857,20.7317,0.3623,5.0915,0.6371,550,-58.32,0,333.3333,-7.1429,0
METROLAND AUSTRALIA,MTD,20061229,0.175,17034225.78,5.714285714,46.05263158,0.38,2.171428571,267.7,0.14,0.38,1.25,3.457142857,100,1,2.857142857,42.85714286,3.88,1.834285714,13.83,32.22263158,-3.628571429,-0.085714286,5.8,0.7849,97338433,REAL ESTATE,20060430,20060714,0.005,100,31,26,14,0.0004,0.0023,3.0303,0,6.25,21.4286,41.6667,17.2414,0.18,0.105,0.18,0.105,0.1728,0.1558,63.1642,27.2727,87.5,0.5439,0.24,0.7436,0,-70.5882,0,400,-85.1146,3.3058
MITHRIL RESOURCES,MTH,20061229,0.325,11567725,0,0,-2.8,0,0.3,0,0,0,0,0,0,84.61538462,23.07692308,3.88,0,13.83,0,0,0,5.8,0.7849,35593000,MATERIALS,0,0,0,0,63,26,27,0.0033,0.0016,3.4483,3.4483,0,13.2076,3.4483,7.1429,0.52,0.25,0.52,0.25,0.3146,0.3041,55.0144,12.1951,49.1228,0.4521,-1.639,0.1896,0,0,-100,-100,-100,0
MONTEC INTERNATIONAL,MTI,20061229,0.1,6591600.2,0,0,-8,0,0,0.04,0,2.5,0,0,0,250,30,3.88,0,13.83,0,0,0,5.8,0.7849,65916002,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,35,11,-0.0013,0.0037,14.5833,0,46.6667,-57.6923,-65.625,-67.6471,0.495,0.07,0.38,0.07,0.1004,0.1445,40.1491,7.4627,34.1667,0.2376,2.2427,0.8277,670.2479,2562.8572,34.9747,542.7586,0,-33.5235
MARATHON RESOURCES,MTN,20061229,1.85,82654105.75,0,0,-3.7,0,0,0,0,0,0,0,0,6.486486486,74.59459459,3.88,0,13.83,0,0,0,5.8,0.7849,44677895,MATERIALS,0,0,0,0,40,7,60,0.0584,0.1331,4.2017,1.6393,45.8824,58.9744,67.5676,121.4286,1.945,0.4,1.945,0.49,1.5883,1.0755,86.119,81.3008,94.2244,0.8863,0.243,0.6129,135.857,-3.2773,-38.7828,-18.6139,75.7837,-15.898
METCASH LTD,MTS,20061229,4.67,3495646677,2.78372591,30.30499676,15.41,3.299785867,0,-0.11,1.185384615,0,0,100,13,4.925053533,21.62740899,3.88,-1.09627409,13.83,16.47499676,-2.500214133,-3.01627409,5.8,0.7849,748532479,FOOD & STAPLES RETAILING,20061203,20070102,0.07,100,29,16,18,0.0064,0.0787,1.1111,3.6447,6.3084,16.6667,-0.655,5.3241,4.8,3.74,4.8,3.74,4.6045,4.3653,65.3227,46.8355,74.4898,0.8313,1.3277,0.4865,186.7254,1899.3762,379.7355,150.1808,793.4012,458.9401
M2 TELECOMMUNICATION,MTU,20061229,0.465,27605607.57,5.569892473,12.56756757,3.7,7.956989247,2.8,0,1.428571429,0,0,100,2.59,31.1827957,56.98924731,3.88,1.689892473,13.83,-1.262432432,2.156989247,-0.230107527,5.8,0.7849,59366898,TELECOMMUNICATION SERVICES,20061009,20061030,0.02,100,20,48,44,-0.0059,0.0098,0,18,47.5,76.1194,187.8049,126.9231,0.605,0.205,0.605,0.205,0.4996,0.4202,55.5319,16.6667,45,0.0662,1.5272,0.8067,-84.4389,-60.3558,-89.1779,0,0,-32.9032
METALS EXPLORATION.,MTX,20061229,1.17,67687068.15,2.564102564,18.54199683,6.31,5.393162393,0,0,2.103333333,0,0,100,3,2.564102564,35.8974359,3.88,-1.315897436,13.83,4.71199683,-0.406837607,-3.235897436,5.8,0.7849,57852195,MATERIALS,20060223,20060309,0.03,100,22,39,28,0.0019,0.0025,0,4.7619,-4.3478,36.646,5.7692,37.5,1.19,0.7,1.19,0.8,1.143,1.0404,63.0257,12.8205,87.7777,0.0749,1.5677,0.4455,2945.6521,19914.2852,400.7148,2543.3962,0,1301
MEDICAL THERAPIES,MTY,20061229,0.165,9170064.255,0,0,-8.06,0,3.3,0.05,0,3.3,0,0,0,196.969697,15.75757576,3.88,0,13.83,0,0,0,5.8,0.7849,55576147,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,54,44,-0.003,0.0069,0,0,0,0,0,0,0.44,0.1299,0.44,0.1299,0.1824,0.2208,0,0,0,0,0,0,0,0,0,0,0,0
MUNDO MINERALS,MUN,20061229,0.36,23580001.44,0,0,0,0,0,0,0,0,0,0,0,2.777777778,23.61111111,3.88,0,13.83,0,0,0,5.8,0.7849,65500004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20061229,0.076,22797042.69,0,0,-0.7,0,0,0,0,0,0,0,0,84.21052632,36.84210526,3.88,0,13.83,0,0,0,5.8,0.7849,299961088,MATERIALS,0,0,0,0,35,16,47,-0.0001,0.0036,-1.5385,3.2258,16.3636,-22.8916,-29.6703,-12.3288,0.125,0.05,0.125,0.05,0.0738,0.0694,62.3994,77.7778,81.3953,0.8694,0.9489,0.5517,196.2069,213.0312,-67.2034,1416.8154,22.0994,0
MULTI CHANNEL,MUT,20061229,0.04,9545559.72,0,0,-1.15,0,0,1.62,0,0.024691358,0,0,0,57.5,0,3.88,0,13.83,0,0,0,5.8,0.7849,238638993,DIVERSIFIED FINANCIALS,0,0,0,0,36,61,17,-0.0007,0.0005,-2.1739,-2.1739,-10,-25,-2.1739,-19.6429,0.063,0.035,0.063,0.035,0.0437,0.0496,37.1119,-38.4615,10.6383,0.5148,-2.6499,-0.0704,-100,0,-100,0,0,-100
MEDICAL DEVELOPMENTS,MVP,20061229,0.63,35897400,0,45,1.4,2.222222222,103.7,0.04,0,15.75,0,0,0,4.761904762,52.38095238,3.88,0,13.83,31.17,-3.577777778,0,5.8,0.7849,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,27,16,0.009,0.0209,-3.5088,7.8431,-3.5088,61.7647,19.5652,-17.9104,0.85,0.3,0.67,0.3,0.5847,0.4896,64.3974,11.1111,85.0394,0.4956,1.7998,0.7995,78.7565,-54.3046,72.5,0,1625,202.6316
MATRIXVIEW LTD CDI,MVU,20061229,0.28,29822940,0,0,-6.28,0,0,0.04,0,7,0,0,0,346.4285714,32.14285714,3.88,0,13.83,0,0,0,5.8,0.7849,106510500,SOFTWARE & SERVICES,0,0,0,0,27,43,26,-0.0023,0.0039,-7.4627,14.8148,-29.5455,-18.4211,-71.8182,-75.2,1.45,0.25,1.25,0.25,0.2972,0.4082,34.8743,-61.5385,38.1579,0.6069,0.9219,0.9252,0,0,-100,-100,0,-100
MAWSON WEST LTD,MWE,20061229,0.27,24712913.43,0,0,-1.38,0,0,0,0,0,0,0,0,14.81481481,77.03703704,3.88,0,13.83,0,0,0,5.8,0.7849,91529309,MATERIALS,0,0,0,0,33,21,29,-0.0024,0.0137,9.0909,6.6667,29.7297,45.4545,228.7671,142.4242,0.285,0.065,0.285,0.065,0.259,0.2029,68.7325,56.25,72.7273,0.8391,-0.1687,0.8923,2982.625,3.3441,251.5467,220.1896,3423,0
MACQUARIE WINTON ORD UNIT,MWG,20061229,0.95,60346850,0,0,0,0,0,0,0,0,0,0,0,10.52631579,15.78947368,3.88,0,13.83,0,0,0,5.8,0.7849,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,44,30,10,0.0008,0.0175,0,0,0,0,0,0,1.14,0.8,1.05,0.8,0.9208,0.9105,0,0,0,0,0,0,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20061229,0.06,9877301.4,0,0,-0.41,0,0,0,0,0,0,0,0,10,48.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,164621690,SOFTWARE & SERVICES,0,0,0,0,63,16,17,0.0021,0.0042,6.9767,2.2222,-8,9.5238,-16.3636,-23.3333,0.067,0.031,0.065,0.031,0.0519,0.0478,67.4939,23.8095,73.1707,0.2152,-1.1117,0.2328,-55.36,-85.2964,0,250.9434,0,0
MDSNEWS LTD,MWS,20061229,0.11,20960928.89,0,0,-0.14,0,0,0.03,0,3.666666667,0,0,0,118.1818182,16.36363636,3.88,0,13.83,0,0,0,5.8,0.7849,190553899,SOFTWARE & SERVICES,0,0,0,0,20,50,34,-0.001,0.0023,12.5,0,8,-32.5,575.0001,575.0001,0.23,0.02,0.23,0.02,0.1214,0.1284,42.7807,-42.8571,21.8107,0.1156,-2.2109,0.6815,-59.3909,0,-0.3115,60,0,0
MULTIPLEX GROUP STAPLED,MXG,20061229,3.99,3341234718,6.390977444,15.40540541,25.9,6.49122807,88.9,2.84,1.015686275,1.404929577,13.02305058,0,25.5,2.255639098,27.56892231,3.88,2.510977444,13.83,1.575405405,0.69122807,0.590977444,5.8,0.7849,837402185,REAL ESTATE,20060625,20060830,0.175,0,27,24,18,-0.012,0.1083,1.8277,1.5625,12.069,8.3333,21.875,19.2661,4.06,2.92,4.06,2.92,3.9064,3.6797,62.4399,31.3131,77.1084,0.2579,0.8809,0.8171,-23.0215,-23.2774,-60.5324,-64.2966,-69.0271,127.774
MAXITRANS INDUSTRIES,MXI,20061229,0.55,94458185.25,7.727272727,10.14760148,5.42,9.854545455,109.3,0.24,1.275294118,2.291666667,22.45681818,100,4.25,72.72727273,19.09090909,3.88,3.847272727,13.83,-3.682398524,4.054545455,1.927272727,5.8,0.7849,171742155,CAPITAL GOODS,20060924,20061017,0.02,100,21,24,10,0.0019,0.011,1.7699,10.5769,5.5046,6.4815,-38.5027,-27.2152,0.95,0.48,0.95,0.48,0.5432,0.5684,47.3869,12.5,38.5965,0.0155,-0.3888,0.8589,-41.6389,-71.3955,119.2763,-32.9646,12.4873,215.625
MXL LTD.,MXL,20061229,0.079,44297400.45,0,0,-0.9,0,0,0.01,0,7.9,0,0,0,64.55696203,5.063291139,3.88,0,13.83,0,0,0,5.8,0.7849,560726588,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,32,30,0,0.0015,2.4096,6.25,-3.4091,-19.0476,-19.0476,-5.5556,0.16,0.077,0.125,0.077,0.08,0.0879,36.0002,-39.1304,12.5,0.5643,0.1829,0.3189,117.7576,-40.4808,163.9138,-73.4139,6.9756,215.2089
MAXIMUS RSOURCES,MXR,20061229,0.14,6321408.94,0,0,-1.35,0,0,0,0,0,0,0,0,71.42857143,28.57142857,3.88,0,13.83,0,0,0,5.8,0.7849,45152921,MATERIALS,0,0,0,0,20,30,16,0.0004,0.0065,0,-3.125,-8.8235,3.3333,14.8148,24,0.22,0.105,0.22,0.105,0.1463,0.1497,0,0,0,0,0,0,278.5714,463.8298,-45.9184,0.1512,-64.7606,120.8333
MUTINY GOLD LTD,MYG,20061229,0.16,7164263.52,0,0,0,0,0,0,0,0,0,0,0,43.75,26.25,3.88,0,13.83,0,0,0,5.8,0.7849,44776647,MATERIALS,0,0,0,0,54,36,33,0.0002,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20061229,1.16,447876375.8,2.370689655,27.8177458,4.17,3.594827586,32.5,0.03,1.516363636,38.66666667,53.29885057,0,2.75,3.448275862,31.03448276,3.88,-1.509310345,13.83,13.9877458,-2.205172414,-3.429310345,5.8,0.7849,386100324,SOFTWARE & SERVICES,20060327,20060420,0.04,100,30,18,22,-0.0017,0.0134,-1.3393,-1.3393,2.3148,19.4595,5.2381,-2.2124,1.2,0.815,1.2,0.815,1.1479,1.0575,67.1265,25.9259,89.3939,0.7043,0.1546,0.6754,136.646,22.5544,-41.9987,1229.9795,-73.6814,386.9925
MAYNE PHARMA LTD,MYP,20061229,4.07,2607467543,0.368550369,0,-8.4,0,0,0.89,0,4.573033708,0,100,1.5,10.56511057,40.54054054,3.88,-3.511449631,13.83,0,0,-5.431449631,5.8,0.7849,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,20060913,20061004,0.015,100,18,26,14,-0.0065,0.0176,-1.4354,-2.6005,-3.7383,64.8,37.7926,44.5614,4.45,2.46,4.45,2.46,4.102,3.7677,0,0,0,0,0,0,10.6208,51.0963,58.7845,70.5635,224.3387,37.5915
MONTEZUMA MINING CO.,MZM,20061229,0.22,4299020.66,0,0,0,0,0,0,0,0,0,0,0,0,29.54545455,3.88,0,13.83,0,0,0,5.8,0.7849,19541003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20061229,40.4,65857824185,4.133663366,15.38461538,262.6,6.5,885.9,11.91,1.57245509,3.392107473,18.66053154,90,167,0.717821782,20.2970297,3.88,0.253663366,13.83,1.554615385,0.7,-1.666336634,5.8,0.7849,1630144163,BANKS,20061109,20061211,0.84,90,28,12,24,0.1076,0.3692,0.7457,0.9794,4.7034,9.5944,8.7729,19.5971,40.58,30.99,40.58,31.8,39.671,37.8,69.8685,41.6667,87.7471,0.4171,0.5616,0.8101,11.3868,40.9321,76.5839,-5.132,-36.0113,-71.3326
NORTH AUSTRALIAN LTD,NAD,20061229,0.047,44076608.7,0,0,-2.51,0,0,0,0,0,0,0,0,21.27659574,21.27659574,3.88,0,13.83,0,0,0,5.8,0.7849,937800185,MATERIALS,0,0,0,0,21,25,26,0.0004,0.0018,2.0408,-5.6604,4.1667,28.2051,4.1667,47.0588,0.057,0.029,0.057,0.034,0.0458,0.0468,49.3834,-5.2632,25,0.2251,-0.9738,0.7105,-73.3286,-26.8334,-24.7,224.25,-61.7717,9.5234
NEW AGE EXPLORATION,NAE,20061229,0.29,6351000,0,0,-0.43,0,0,0,0,0,0,0,0,1.724137931,41.37931034,3.88,0,13.83,0,0,0,5.8,0.7849,21900000,ENERGY,0,0,0,0,10,79,92,0.0049,0.0205,5,13.5135,-95.8,-95.8,-95.8,-95.8,5,0.17,5,0.17,0.3091,2.5208,5.6444,-94.012,1.9324,0.6825,-0.3366,0.6688,340.2325,144.89,0,0,0,0
NORWOOD ABBEY LTD,NAL,20061229,0.058,11102136.24,0,0,-10.59,0,40,-0.09,0,0,0,0,0,848.2758621,20.68965517,3.88,0,13.83,0,0,0,5.8,0.7849,191416142,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,32,31,0.0006,0.0039,-10.4762,-14.5455,-18.2609,-60,-74.9333,-79.1111,0.605,0.047,0.5,0.047,0.0631,0.14,20.5312,-53.271,9.8712,0.7616,-0.3783,0.9749,619.7966,537.6577,715.4378,2995.3352,191.5957,1696.4467
NAMOI COTTON CO-OP CCU,NAM,20061229,0.565,63267564.35,12.38938053,4.74789916,11.9,21.0619469,1.4,0.84,1.7,0.672619048,39.28466077,0,7,22.12389381,2.654867257,3.88,8.509380531,13.83,-9.08210084,15.2619469,6.589380531,5.8,0.7849,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,20,27,25,0.0004,0.0079,-2.6087,-3.4483,-4.2735,-13.8462,-15.7895,-20,0.735,0.56,0.69,0.56,0.5658,0.6013,36.3774,-14.2857,15.5555,0.4589,-0.0429,0.8255,-71.5431,-53.7961,-77.3284,-63.5586,-57.2289,125.3968
NAVIGATOR RESOURCES,NAV,20061229,0.5,46398967,0,0,-1.38,0,0,0,0,0,0,0,0,10,75,3.88,0,13.83,0,0,0,5.8,0.7849,92797934,MATERIALS,0,0,0,0,52,12,30,0.0098,0.0383,9.589,12.6761,21.2121,122.2222,110.5263,300,0.5,0.1,0.5,0.115,0.4205,0.3333,82.0192,65.8537,84.3137,0.6651,1.3055,0.8987,-44.2774,-52.695,-50.372,-43.234,-81.4335,0
NONI B LTD,NBL,20061229,4.3,137550218.9,3.953488372,16.73151751,25.7,5.976744186,1.4,0.62,1.511764706,6.935483871,23.96249062,100,17,2.093023256,20.23255814,3.88,0.073488372,13.83,2.90151751,0.176744186,-1.846511628,5.8,0.7849,31988423,RETAILING,20061102,20061123,0.1,100,41,30,28,0.0032,0.0285,-1.6393,-2.0979,1.9417,7.6923,6.599,26.506,4.38,3.03,4.38,3.57,4.287,4.1576,58.1949,27.2727,69.8925,0.0077,-0.1274,0.8435,560,320,-32.6531,2210,327.7778,266.6667
NATIONAL CAN IND LTD,NCI,20061229,1.65,110176393.8,6.060606061,7.894736842,20.9,12.66666667,0,1.82,2.09,0.906593407,24.71628372,100,10,27.27272727,16.96969697,3.88,2.180606061,13.83,-5.935263158,6.866666667,0.260606061,5.8,0.7849,66773572,MATERIALS,20061005,20061025,0.06,100,36,41,24,0.0027,0.032,0,1.9108,-20,-11.1111,0,14.2857,2.1,1.35,2.1,1.37,1.6242,1.7019,44.8354,-57.3771,30.8989,0.2549,0.7705,0.6596,0,-21.875,-80,0,-94.7202,0
NICK SCALI LTD,NCK,20061229,1.9,153900000,3.947368421,19,10,5.263157895,0,0.14,1.333333333,13.57142857,27.06766917,100,7.5,0.526315789,34.21052632,3.88,0.067368421,13.83,5.17,-0.536842105,-1.852631579,5.8,0.7849,81000000,RETAILING,20061003,20061030,0.03,100,59,29,42,0.0036,0.0041,-1.0989,0.5587,11.8012,38.4615,9.0909,26.7606,1.91,1.25,1.91,1.25,1.8666,1.6741,67.9512,31.0345,92.9293,0.7745,0.0787,0.5974,0,0,-29.3478,-94.0855,-53.405,-33.6735
NEWCREST MINING,NCM,20061229,26.35,8805187461,0.379506641,25.02374169,105.3,3.996204934,111.7,0.48,10.53,54.89583333,202.9173782,0,10,3.225806452,35.29411765,3.88,-3.500493359,13.83,11.19374169,-1.803795066,-5.420493359,5.8,0.7849,334162712,MATERIALS,20060917,20061012,0.05,0,29,21,14,-0.0393,0.6103,9.0105,16.4642,16.3595,38.08,25.436,28.2953,26.7,16.99,26.7,18,25.5043,23.0168,67.3679,45.9837,91.7109,0.7571,1.1652,0.4049,-45.3874,-11.0253,142.3378,-24.4396,-34.4837,61.1732
NEURODISCOVERY,NDL,20061229,0.175,2975874.125,0,0,-0.38,0,35.2,0.11,0,1.590909091,0,0,0,31.42857143,20,3.88,0,13.83,0,0,0,5.8,0.7849,17004995,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,47,13,0.0002,0.0039,-7.5,-7.5,-7.5,-5.1282,8.8235,2.7778,0.23,0.14,0.23,0.14,0.1805,0.1818,45.4177,-22.2222,16.6667,0.1587,0.5474,-0.0483,0,0,-100,0,-100,0
NARE DIAMONDS,NDM,20061229,0.42,35709100.14,0,0,0,0,0,0,0,0,0,0,0,26.19047619,4.761904762,3.88,0,13.83,0,0,0,5.8,0.7849,85021667,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20061229,0.175,133555148,0,0,-1.14,0,0,0,0,0,0,0,0,85.71428571,20,3.88,0,13.83,0,0,0,5.8,0.7849,763172274,ENERGY,0,0,0,0,20,12,11,0,0.007,0,2.8571,-12.1951,-7.6923,5.8824,16.129,0.3,0.12,0.3,0.14,0.1744,0.1854,44.8696,-57.1429,12.5,0.7459,2.4483,0.2205,82.6981,-7.1637,173.3098,103.5701,-6.7589,-58.2966
NORTHERN ENERGY CORP,NEC,20061229,0.49,23202787.23,0,0,-1.38,0,0.8,0,0,0,0,0,0,42.85714286,52.04081633,3.88,0,13.83,0,0,0,5.8,0.7849,47352627,ENERGY,0,0,0,0,30,33,7,-0.0022,0.0033,0,-9.6774,-8.1967,89.8305,30.2326,43.5897,0.7,0.25,0.7,0.25,0.5138,0.4819,48.2146,-61.9048,0,0.8828,4.4491,0.5515,3576.1904,62.5263,-17.6094,-14.2222,-69.8908,-8.0952
NOVA ENERGY LTD,NEL,20061229,3.05,58712500,0,0,-1.32,0,0,0,0,0,0,0,0,0,83.60655738,3.88,0,13.83,0,0,0,5.8,0.7849,19250000,ENERGY,0,0,0,0,47,22,17,0.0501,0.1656,8.6758,0.422,64.1379,90.4,116.3636,495,3.05,0.35,3.05,0.5,2.5301,1.8668,79.8046,63.3188,88.7755,0.6377,1.5278,0.8336,-70.9544,-46.5649,-87.9931,-88.0342,-93.4641,-84.4098
NEWMONT MINING CORP CDI 10:1,NEM,20061229,5.79,345645184.2,0.777202073,5.900336289,98.13,16.94818653,26.7,0,21.80666667,0,0,0,4.5,41.62348877,5.699481865,3.88,-3.102797927,13.83,-7.929663711,11.14818653,-5.022797927,5.8,0.7849,59696923,MATERIALS,20061130,20061227,0.011,0,24,33,8,-0.0328,0.1017,1.0345,-0.846,4.2705,-15.1954,-12.6677,-7.8616,8.19,5.17,8.19,5.55,5.901,6.1552,40.9401,2.1276,45,0.0655,0.7927,0.5914,-47.5452,15.0142,-47.4774,471.831,-11.3537,-19.4444
NEUREN PHARMACEUT.  NZ,NEU,20061229,0.4,46284474,0,0,-11.66,0,0,0.05,0,8,0,0,0,62.5,11.25,3.88,0,13.83,0,0,0,5.8,0.7849,115711185,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,35,16,0.0013,0.0174,-3.7037,-7.1429,-10.3448,2.6316,-33.8983,-32.7586,0.75,0.355,0.625,0.355,0.3828,0.423,46.5713,-30.7692,26.9841,0.6301,1.2786,0.7565,3880,2288,205.3708,14825,755.914,174.7986
NATURAL FUEL LTD,NFL,20061229,1.155,166247657.7,0,0,0,0,0,0,0,0,0,0,0,28.13852814,3.03030303,3.88,0,13.83,0,0,0,5.8,0.7849,143937366,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NETWORK FOODS LTD,NFO,20061229,0.009,1309446,0,0,-3.66,0,308.3,0,0,0,0,0,0,233.3333333,11.11111111,3.88,0,13.83,0,0,0,5.8,0.7849,145494000,FOOD & STAPLES RETAILING,0,0,0,0,24,76,50,0,0,0,0,-28.5714,-28.5714,-28.5714,-50,0.039,0.008,0.032,0.008,0.0108,0.0175,1.4703,-100,7.6923,0.8909,-1.9154,0.7949,-100,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20061229,0.08,2588067.04,0,0,-0.99,0,7.6,0,0,0,0,0,0,150,18.75,3.88,0,13.83,0,0,0,5.8,0.7849,32350838,MATERIALS,0,0,0,0,43,43,21,0.0002,0.0052,11.25,9.8765,-25.8333,-40.6667,-11,-42.5806,0.215,0.065,0.19,0.065,0.0737,0.1045,38.9965,-38.4615,10.9677,0.6634,-1.074,0.544,-100,0,-100,0,-100,-100
NGM RESOURCES LTD,NGM,20061229,0.18,10800000.18,0,0,-5.37,0,0,0,0,0,0,0,0,2.777777778,46.11111111,3.88,0,13.83,0,0,0,5.8,0.7849,60000001,MATERIALS,0,0,0,0,48,18,62,0.0002,0.0028,9.0909,12.5,44,71.4286,44,100,0.185,0.08,0.185,0.1,0.1772,0.1415,80.0405,83.3334,92.6829,0.8372,-0.7286,0.5195,-70.2381,-95.3945,-89.6266,0,0,-88.7725
NEW HOPE CORPORATION,NHC,20061229,1.42,1147638882,3.169014085,16.51162791,8.6,6.056338028,24.8,0.71,1.911111111,2,15,100,4.5,3.873239437,19.01408451,3.88,-0.710985915,13.83,2.681627907,0.256338028,-2.630985915,5.8,0.7849,808196396,ENERGY,20061023,20061113,0.07,100,26,14,29,0.0128,0.0337,-0.7634,-3.7037,-9.0909,1.5625,0,1.6816,1.5508,1.0985,1.45,1.15,1.36,1.3288,59.9766,-2.2727,68.2243,0.2048,0.8642,0.0478,-33.0526,846.1905,95.2826,160.9324,109.7098,-9.2487
NEWHAVEN HOTELS LTD,NHH,20061229,1.65,50545136.4,2.424242424,33,5,3.03030303,50.3,0.98,1.25,1.683673469,6.474953618,100,4,0,30.3030303,3.88,-1.455757576,13.83,19.17,-2.76969697,-3.375757576,5.8,0.7849,30633416,HOTELS RESTAURANTS & LEISURE,20060529,20060618,0.02,100,60,40,30,0,0,0,0,5.7692,28.9063,38.6555,28.9063,1.65,1.15,1.65,1.15,1.6449,1.4876,82.9554,100,100,0.6364,-1.7592,0.7991,150,-32.4324,0,0,0,0
NEW HOLLAND MINING,NHM,20061229,0.004,3021200.544,0,0,-0.11,0,29.3,0,0,0,0,0,0,300,25,3.88,0,13.83,0,0,0,5.8,0.7849,755300136,MATERIALS,0,0,0,0,33,24,13,0,0.0004,0,0,-20,-50,-50,-42.8571,0.015,0.003,0.015,0.004,0.0041,0.0054,31.5557,-100,25,1,-1.1571,0.4616,76.6409,15.7576,-53.1795,302.2045,-11.2317,312.1434
NATIONAL HIRE GROUP,NHR,20061229,1.725,206490783.5,4.057971014,12.06293706,14.3,8.289855072,17.9,1.05,2.042857143,1.642857143,19.30020704,100,7,28.11594203,7.246376812,3.88,0.177971014,13.83,-1.767062937,2.489855072,-1.742028986,5.8,0.7849,119704802,CAPITAL GOODS,20060924,20061012,0.04,100,30,41,12,-0.0014,0.0138,-1.6216,-1.6216,-10.3448,8.3333,4.5977,5.814,2.18,1.61,2.18,1.61,1.7563,1.8508,36.5426,-53.9823,4.902,0.8017,1.5066,0.2791,378.125,1175,63.113,8.0508,-31.0811,264.2857
NIAGARA MINING,NIA,20061229,0.275,63747332.83,0,0,-0.54,0,0,0,0,0,0,0,0,116.3636364,38.18181818,3.88,0,13.83,0,0,0,5.8,0.7849,231808483,MATERIALS,0,0,0,0,14,27,50,0.0018,0.0129,5.2632,-1.6393,-34.7826,-21.0526,36.3636,27.6596,0.58,0.175,0.58,0.175,0.2773,0.3399,36.2295,-78.7234,9.8361,0.8241,1.1455,0.5285,104.3884,10.4599,-21.3196,-1.1802,-57.1983,213.4179
NICKEL AUSTRALIA,NKL,20061229,0.1,9775000.4,0,0,-4.8,0,0,0,0,0,0,0,0,50,5,3.88,0,13.83,0,0,0,5.8,0.7849,97750004,MATERIALS,0,0,0,0,36,17,38,-0.0007,0.0028,9.5238,4.5455,15,15,-8,0,0.155,0.097,0.15,0.097,0.1032,0.1064,42.1897,0,18.3673,0.0336,-0.3679,0.4082,28.9094,52.0937,162.9681,1838.6503,481.2385,4640
NKWE PLATINUM COMMON,NKP,20061229,0.935,77654071.61,0,0,-26.99,0,0,0,0,0,0,0,0,22.99465241,44.38502674,3.88,0,13.83,0,0,0,5.8,0.7849,83052483,MATERIALS,0,0,0,0,32,32,28,-0.0067,0.0294,-0.9615,14.4444,13.8122,39.1892,80.7018,66.129,1.11,0.55,1.11,0.55,0.9743,0.8892,52.5354,13.0435,60.355,0.3594,-0.6378,0.6998,-46.8085,-85.0075,-90.2344,-84.051,-55.5556,-43.8202
NULLARBOR HOLDINGS,NLB,20061229,0.95,36227891.85,0,0,-2.43,0,0,0,0,0,0,0,0,57.89473684,55.78947368,3.88,0,13.83,0,0,0,5.8,0.7849,38134623,MATERIALS,0,0,0,0,34,56,28,0.0102,0.0239,10.6061,-8.75,-13.0952,36.875,128.125,143.3333,1.5,0.38,1.5,0.43,0.9651,0.9984,45.2586,-45.4545,13.5593,0.7452,2.0721,0.8233,-100,0,0,-100,0,0
NATIONAL LEISURE,NLG,20061229,0.42,36148812,0,0,-0.64,0,0,0.19,0,2.210526316,0,0,0,7.142857143,21.42857143,3.88,0,13.83,0,0,0,5.8,0.7849,86068600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,21,21,-0.0012,0.007,0,0,0,0,0,0,0.485,0.345,0.45,0.345,0.4184,0.3997,0,0,0,0,0,0,0,0,0,0,0,0
NARHEX LIFE SCIENCES,NLS,20061229,0.084,5622844.836,0,0,-0.01,0,0,0.03,0,2.8,0,0,0,84.52380952,16.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,32,27,0.0002,0.0004,3.6585,0,-2.2988,-26.087,-15,4.9383,0.135,0.08,0.135,0.08,0.0842,0.0906,42.9048,-21.4286,16.6667,0.0303,0.1699,0.3613,0,0,0,0,-100,0
NAMBERRY LTD,NMB,20061229,0.025,5045178.425,0,0,-0.19,0,0,0.01,0,2.5,0,0,0,60,44,3.88,0,13.83,0,0,0,5.8,0.7849,201807137,TELECOMMUNICATION SERVICES,0,0,0,0,46,30,38,-0.0003,0.0004,13.6364,4.1667,38.8889,-10.7143,0,19.0476,0.05,0.014,0.038,0.015,0.0251,0.0219,57.9262,33.3333,51.0204,0.417,-1.7641,0.1038,-30,133.3333,18.3932,0,8.0664,-24.7312
NORTHERN MINING,NMI,20061229,0.155,3373022.425,0,0,0,0,0,0,0,0,0,0,0,34.19354839,16.12903226,3.88,0,13.83,0,0,0,5.8,0.7849,21761435,MATERIALS,0,0,0,0,34,38,16,-0.0006,0.0066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20061229,0.4,5300000.8,0,0,0,0,0,0,0,0,0,0,0,0,37.5,3.88,0,13.83,0,0,0,5.8,0.7849,13250002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20061229,0.38,47580219.52,0,0,-8.34,0,1.4,0.03,0,12.66666667,0,0,0,77.36842105,58.15789474,3.88,0,13.83,0,0,0,5.8,0.7849,125211104,CAPITAL GOODS,0,0,0,0,37,13,38,0.0016,0.031,-14.2857,17.0732,6.1094,-18.76,-53.5771,-48.5212,0.7755,0.2031,0.7755,0.2031,0.3343,0.2891,66.9767,48.9566,85.5122,0.7311,5.3248,0.717,-67.7187,241.375,42.5365,3151.1904,6.306,620.5805
NOMAD BUILDING,NOD,20061229,1.73,186348894.5,0,0,0,0,0,0,0,0,0,0,0,4.046242775,22.5433526,3.88,0,13.83,0,0,0,5.8,0.7849,107716124,CAPITAL GOODS,0,0,0,0,43,18,41,0.0041,0.0413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW OPPORTUNITY LTD,NOP,20061229,0.07,3027972.15,0,0,-0.7,0,0,0.05,0,1.4,0,0,0,28.57142857,15.71428571,3.88,0,13.83,0,0,0,5.8,0.7849,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,50,50,0,0,0,0,0,7.6923,-17.6471,-2.7778,34.6154,0.09,0.05,0.09,0.055,0.07,0.0704,48.3645,100,64.2857,1,-1.8053,0.6797,0,0,-100,-100,0,0
NEW PRIVATEER HOLD.,NPH,20061229,4.3,93553504.7,0.465116279,55.55555556,7.74,1.8,0,1.12,3.87,3.839285714,7.390116279,0,2,60.46511628,80.72093023,3.88,-3.414883721,13.83,41.72555556,-4,-5.334883721,5.8,0.7849,21756629,DIVERSIFIED FINANCIALS,0,0,0,0,29,69,38,-0.0194,0.0043,4.3478,-2.0408,-7.6923,31.1475,135.5092,396.2515,5.65,0.8291,5.65,0.8291,4.4466,4.2806,46.7317,-39.4737,14.045,0.6321,-3.7707,0.91,-100,-100,-100,-100,-100,0
NUPLEX INDUSTRIES  NZ,NPX,20061229,6.6,523103149.8,4.278787879,10.04413331,65.71,9.956060606,103.1,2.17,2.32684136,3.041474654,31.50212959,0,28.24,0.757575758,39.09090909,3.88,0.398787879,13.83,-3.785866687,4.156060606,-1.521212121,5.8,0.7849,79258053,MATERIALS,20060928,20061019,0.158,0,68,29,28,0.0156,0.0124,1.3115,-0.3226,5.641,15.514,21.4145,56.8528,6.65,3.6,6.65,4.02,6.44,5.8434,81.9552,68.8074,96.2686,0.9183,-0.0218,0.9442,-100,0,0,0,0,-100
NORTH QUEENSLAND,NQM,20061229,0.215,7012550.94,0,0,0,0,0,0,0,0,0,0,0,25.58139535,6.976744186,3.88,0,13.83,0,0,0,5.8,0.7849,32616516,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEWLAND RESOURCES,NRL,20061229,0.185,30298850.64,0,2.513586957,7.36,39.78378378,0,0,0,0,0,0,0,62.16216216,90.27027027,3.88,0,13.83,-11.31641304,33.98378378,0,5.8,0.7849,163777571,MATERIALS,0,0,0,0,57,37,20,0.0008,0.0096,7.1429,11.1111,-6.25,-31.8182,138.0952,500,0.27,0.018,0.27,0.018,0.1612,0.155,57.1257,27.2727,61.1111,0.1178,0.7392,0.7958,499.1561,-5.4908,0,13.9647,140.678,0
NOVOGEN LTD,NRT,20061229,2.6,253740000.8,0,0,-16.7,0,1.3,0.46,0,5.652173913,0,0,0,94.23076923,17.69230769,3.88,0,13.83,0,0,0,5.8,0.7849,97592308,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,20,31,0.0007,0.0737,2.3904,-4.461,-7.8853,-14.0468,-29.589,-54.9123,5.82,2.14,5.17,2.14,2.5935,2.7826,45.1352,-27.8689,51.2195,0.2928,0.5858,0.9129,-64.6847,-73.297,7.1038,-73.7617,-90.2439,-88.2705
NEWERA URANIUM,NRU,20061229,0.375,6836418.75,0,0,0,0,0,0,0,0,0,0,0,26.66666667,47.73333333,3.88,0,13.83,0,0,0,5.8,0.7849,18230450,ENERGY,0,0,0,0,37,23,22,0.0075,0.0316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NSL HEALTH LTD,NSL,20061229,0.02,390786.1,0,0,-6.77,0,58.1,-0.04,0,0,0,0,0,1000,25,3.88,0,13.83,0,0,0,5.8,0.7849,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,86,14,44,0.0004,0.0005,-11.1111,-11.1111,0,-82.2222,-92.7273,-87.6923,0.22,0.015,0.22,0.015,0.0175,0.0427,26.3249,50,75,0.3427,3.6993,0.7806,0,0,0,0,0,0
NORTHERN STAR,NST,20061229,0.13,10071582.56,0,0,-1.35,0,0,0,0,0,0,0,0,53.84615385,15.38461538,3.88,0,13.83,0,0,0,5.8,0.7849,77473712,MATERIALS,0,0,0,0,51,38,14,-0.0004,0.0053,-10.7143,8.6957,-6.25,-17.9687,-2.7778,-12.5,0.1905,0.0905,0.1905,0.1095,0.1328,0.1335,47.8832,-10.3658,56.1873,0.1753,3.278,0.1361,-64.9369,0,-81.3363,-25.5952,0,0
NSX LTD,NSX,20061229,0.59,27555361.77,0,0,-1.53,0,0.1,0.22,0,2.681818182,0,0,0,55.93220339,22.03389831,3.88,0,13.83,0,0,0,5.8,0.7849,46704003,DIVERSIFIED FINANCIALS,0,0,0,0,26,25,20,0.0006,0.0123,1.7544,-2.521,-4.1322,-8.6614,-22.6667,9.434,0.92,0.405,0.92,0.5,0.5789,0.616,45.6357,-5.5556,39.1892,0.3903,-0.1718,0.658,12.381,0,615.1515,0,268.75,2007.1428
NETCOMM LTD.,NTC,20061229,0.084,6651839.544,8.928571429,0,-1.59,0,0,0.07,0,1.2,0,0,0.75,96.42857143,4.761904762,3.88,5.048571429,13.83,0,0,3.128571429,5.8,0.7849,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,23,30,11,0,0.0013,-3.4483,-15.1515,-11.5789,3.7037,-30,-53.3333,0.18,0.08,0.165,0.08,0.084,0.0918,44.0363,-20.7547,8.8889,0.4909,-1.9197,0.8831,36.0285,50.9691,2045.9183,1811.8182,20930,1046.674
NORTHERN URANIUM,NTU,20061229,0.62,12400001.24,0,0,0,0,0,0,0,0,0,0,0,24.19354839,47.58064516,3.88,0,13.83,0,0,0,5.8,0.7849,20000002,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM LTD,NUF,20061229,10.35,1775037969,2.898550725,14.55696203,71.1,6.869565217,121.1,2.41,2.37,4.294605809,26.82205785,100,30,14.00966184,17.29468599,3.88,-0.981449275,13.83,0.726962025,1.069565217,-2.901449275,5.8,0.7849,171501253,MATERIALS,20061015,20061109,0.2,100,23,14,25,0.0276,0.1512,-0.1046,-3.0457,-3.5353,4.9451,-11.1628,-13.5747,11.94,8.71,11.58,8.71,10.044,9.922,61.8132,29.0323,81.0735,0.3996,1.2234,0.6069,41.4676,17.6077,65.5219,-80.4618,-50.2681,465.7077
NEW WORLD ALLOYS,NWA,20061229,0.027,6906380.382,0,2.872340426,0.94,34.81481481,0,0,0,0,0,0,0,144.4444444,14.81481481,3.88,0,13.83,-10.95765957,29.01481481,0,5.8,0.7849,255791866,MATERIALS,0,0,0,0,22,38,35,0,0.0011,-31.1111,-18.4211,-32.6087,-38,-45.614,-55.7143,0.073,0.024,0.066,0.024,0.0292,0.0403,29.2548,-64.2857,9.589,0.861,-1.5782,0.6153,299.7901,429.1667,444.2857,843.0693,0,83.0323
NORWEST ENERGY NL,NWE,20061229,0.13,25981089.94,0,0,-0.93,0,0,0,0,0,0,0,0,23.07692308,35.38461538,3.88,0,13.83,0,0,0,5.8,0.7849,199854538,ENERGY,0,0,0,0,31,18,32,0.0015,0.0085,0,0,0,4.5455,15,-25.8064,0.215,0.085,0.175,0.085,0.1286,0.1167,56.8335,14.2857,61.5385,0.3562,0.7897,0.5765,113.9507,3.752,15.2406,10.1039,223.8922,78.0484
NETWORK LTD,NWK,20061229,0.15,22389599.4,0,0,-1.8,0,1317.6,-0.02,0,0,0,0,0,33.33333333,43.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,149263996,MEDIA,0,0,0,0,48,37,22,-0.0003,0.011,14.8148,29.1667,55,14.8148,34.7826,-8.8235,0.195,0.1,0.195,0.1,0.1396,0.1361,58.0399,50,63.6364,0.3967,0.3844,0.0567,-86.6071,0,0,0,0,31.068
NORTHWEST RESOURCES,NWR,20061229,0.36,23043573.72,0,0,-2.27,0,0.8,0,0,0,0,0,0,8.333333333,59.72222222,3.88,0,13.83,0,0,0,5.8,0.7849,64009927,MATERIALS,0,0,0,0,34,15,41,0.0025,0.0184,17.1875,13.6364,42.0278,53.39,39.4455,47.4904,0.38,0.1662,0.38,0.1662,0.3453,0.2939,64.4977,33.0358,62.4677,0.4199,0.1067,0.6802,1391.4719,2505.5103,3476.1904,234.4773,5599.5537,702.4513
NEWS CORP B VOTING,NWS,20061229,28.45,36991903506,0.180667838,38.14695629,74.58,2.621441125,162.6,0,14.50972763,0,0,0,5.14,2.565905097,23.55008787,3.88,-3.699332162,13.83,24.31695629,-3.178558875,-5.619332162,5.8,0.7849,1300242654,MEDIA,20060906,20061017,0.056,0,30,32,13,0.0036,0.2654,-3.9663,-5.3942,-5.3942,4.7473,13.8103,30.5967,29.12,19.7,29.12,21.91,28.4714,27.3882,57.2149,-6.4163,68.9102,0.0125,0.3702,0.8994,-28.7168,58.0168,40.4321,-40.2152,110.678,-44.0185
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060906,20061017,0.068,0,32,27,12,0.0415,0.268,-4.0951,-6.288,-5.7153,5.0461,15.8569,31.4128,28.14,18.65,28.14,20.49,27.251,26.2232,58.1507,-5.8452,56.4102,0.001,0.3095,0.9047,-74.432,-56.3269,-53.5465,161.5385,-15.4944,-74.7352
NEWSAT LTD,NWT,20061229,0.008,26625610.54,0,0,-0.42,0,28.4,0,0,0,0,0,0,75,37.5,3.88,0,13.83,0,0,0,5.8,0.7849,3328201317,SOFTWARE & SERVICES,0,0,0,0,21,18,25,-0.0005,0.0014,-12.5,16.6667,0,0,-30,-46.1538,0.0197,0.006,0.014,0.006,0.0091,0.008,50.2615,6.6667,55.5556,0.3809,5.2039,0.7977,-90.7715,-96.0736,0,-80.9632,-97.7692,-92.5501
NEXUS ENERGY LTD,NXS,20061229,1.385,545431847.1,0,0,-2.7,0,0,0,0,0,0,0,0,8.303249097,69.31407942,3.88,0,13.83,0,0,0,5.8,0.7849,393813608,ENERGY,0,0,0,0,24,22,25,0.0032,0.0416,0.361,0.361,31.1321,126.0163,141.7391,159.8131,1.465,0.425,1.465,0.425,1.3504,1.0789,72.0708,48.8722,69.5036,0.0235,1.9465,0.8323,38.8097,4.9152,-8.2223,-28.4173,-88.8282,299.5621
NEW ZEALAND OIL& GAS  NZ,NZO,20061229,0.8,184283911.2,0,0,-1.73,0,0,0,0,0,0,0,0,19.125,8.875,3.88,0,13.83,0,0,0,5.8,0.7849,230354889,ENERGY,0,0,0,0,36,53,29,0.0002,0.0026,-2.1053,5.6818,21.5686,13.4146,20.7792,5.8719,0.9528,0.7195,0.9528,0.7195,0.8324,0.8289,43.795,10.2939,29.9715,0.1157,-0.4027,0.0559,-100,-100,0,-100,-100,-100
OAKS HOTELS & RESORT,OAK,20061229,2.03,307373456.9,0,0,0,0,0,0,0,0,0,100,0,24.63054187,43.10344828,3.88,0,13.83,0,0,0,5.8,0.7849,151415496,REAL ESTATE,20060501,20060524,0.005,100,34,43,22,-0.0077,0.0238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OBJ LTD,OBJ,20061229,0.058,23703150,0,0,-0.4,0,0,0,0,0,0,0,0,70.68965517,25.86206897,3.88,0,13.83,0,0,0,5.8,0.7849,408675000,SOFTWARE & SERVICES,0,0,0,0,25,34,9,-0.0002,0.0009,0,10.1695,-1.5152,20.3704,-22.619,58.5366,0.098,0.03,0.098,0.05,0.0619,0.0654,37.3218,-26.6667,13.3333,0.4583,-0.2234,0.515,-95.4263,-81.8182,-47.9167,0,-76.6954,-86.5682
OIL BASINS LTD,OBL,20061229,0.115,3264134.01,0,0,-9.2,0,0,0,0,0,0,0,0,21.73913043,30.43478261,3.88,0,13.83,0,0,0,5.8,0.7849,28383774,ENERGY,0,0,0,0,57,40,26,-0.0005,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20061229,0.5,39968694.5,0,8.474576271,5.9,11.8,0.5,0.38,0,1.315789474,0,0,0,2,28,3.88,0,13.83,-5.355423729,6,0,5.8,0.7849,79937389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,72,28,30,0.0025,0.003,2.381,-15.6863,-4.4444,7.5,0,13.1579,0.51,0.31,0.51,0.36,0.4812,0.4426,62.2272,17.2414,77.193,0.4911,-1.333,0.4195,-100,-100,0,0,0,-100
OBJECTIVE CORP,OCL,20061229,0.81,109943730,2.777777778,15.28301887,5.3,6.543209877,0.9,0.17,2.355555556,4.764705882,27.26216412,100,2.25,134.5679012,0,3.88,-1.102222222,13.83,1.453018868,0.743209877,-3.022222222,5.8,0.7849,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,23,49,27,-0.0064,0.0044,-4.5,-6.3725,0.5263,-9.0476,-40.3125,-44.7977,1.9,0.81,1.9,0.81,0.8654,1.0181,25.8802,-44.8276,0,0.6012,-0.5501,0.9024,-100,-100,0,-100,-100,-100
ORIEL COMMUNICATIONS,OCO,20061229,0.046,12349682.47,0,0,-0.79,0,0,0,0,0,0,0,0,158.6956522,21.73913043,3.88,0,13.83,0,0,0,5.8,0.7849,268471358,SOFTWARE & SERVICES,0,0,0,0,31,28,15,-0.0001,0.0023,-6.25,-10,0,-23.7288,-41.5409,-50.5346,0.133,0.04,0.133,0.04,0.0437,0.0511,45.8261,-3.0303,46.2963,0.2351,1.5718,0.8075,377.5757,665.0485,-46.8465,0,-54.0525,-79.3094
ODYSSEY GAMING,ODG,20061229,0.5,13692354.5,0,0,-0.9,0,0,0.12,0,4.166666667,0,0,0,0,30,3.88,0,13.83,0,0,0,5.8,0.7849,27384709,DIVERSIFIED FINANCIALS,0,0,0,0,39,50,22,0,0.0002,-36.3636,-36.3636,-36.3636,-27.0833,-20.4545,-28.04,0.75,0.235,0.75,0.235,0.4929,0.5138,47.948,-16.6667,75,0.2313,0.6908,0.3088,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20061229,0.57,22050450,0,0,-0.83,0,0,0,0,0,0,0,0,35.96491228,43.85964912,3.88,0,13.83,0,0,0,5.8,0.7849,38685000,ENERGY,0,0,0,0,37,39,13,-0.0009,0.0059,0,0,0,0,0,0,0.75,0.245,0.75,0.29,0.5816,0.5975,0,0,0,0,0,0,0,0,0,0,0,0
ORBITAL CORP LTD,OEC,20061229,0.185,81109666,0,142.3076923,0.13,0.702702703,0,0.02,0,9.25,0,0,0,16.21621622,54.59459459,3.88,0,13.83,128.4776923,-5.097297297,0,5.8,0.7849,438430627,AUTOMOBILE & COMPONENTS,0,0,0,0,29,21,37,-0.003,0.0068,5.8824,2.8571,50,80,85.567,80,0.21,0.084,0.21,0.084,0.1918,0.1466,62.7616,37.1429,80.9524,0.2631,1.9637,0.7453,300.6014,-20.4006,33.759,4352.6738,3230.6001,1933.3334
OTTO ENERGY LTD,OEL,20061229,0.185,19655860.39,0,0,-2.92,0,0,0,0,0,0,0,0,24.32432432,45.94594595,3.88,0,13.83,0,0,0,5.8,0.7849,106247894,ENERGY,0,0,0,0,22,18,11,0.0016,0.0056,2.8571,-2.7027,-7.6923,16.129,-0.0242,-17.4113,0.2938,0.1232,0.2227,0.1232,0.1827,0.1794,52.6965,-10,43.4783,0.0082,0.5132,0.6158,0.619,-3.2509,136.3535,225.0769,0,448.8312
ORION EQUITIES,OEQ,20061229,1.205,21466338.75,3.734439834,20.81174439,5.79,4.804979253,0,1.65,1.286666667,0.73030303,9.321237269,100,4.5,14.52282158,49.37759336,3.88,-0.145560166,13.83,6.981744387,-0.995020747,-2.065560166,5.8,0.7849,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,56,33,17,0.003,0.0377,-3.0702,7.8049,15.1042,38.125,61.3139,72.6563,1.3,0.57,1.3,0.63,1.1796,1.0043,63.2835,40.4959,61.9217,0.7011,-0.1631,0.9075,0,-100,-100,0,0,-100
OILEX LTD,OEX,20061229,1.51,116094666.4,0,0,-21.5,0,0,0,0,0,0,0,0,27.81456954,81.12582781,3.88,0,13.83,0,0,0,5.8,0.7849,76883885,ENERGY,0,0,0,0,41,13,27,0.0152,0.0477,-0.8621,-4.9587,-10.8527,16.1616,130,283.3333,1.85,0.27,1.85,0.28,1.3924,1.1913,67.9179,35.1351,91.2,0.719,4.457,0.8123,1.5228,-0.2494,-76.0909,-6.5421,1900,-55.5556
OVER FIFTY GROUP,OFG,20061229,2.5,146162350,4.4,17.81895937,14.03,5.612,49.3,0.02,1.275454545,125,161.512,100,11,6,2.4,3.88,0.52,13.83,3.988959373,-0.188,-1.4,5.8,0.7849,58464940,DIVERSIFIED FINANCIALS,20060905,20061005,0.15,100,41,25,47,0,0.0344,2.7132,4.7431,7.7236,12.766,15.2174,28.0193,2.65,1.92,2.65,1.92,2.526,2.4501,53.9752,-28,44.4444,0.0368,0.3198,0.8617,185.9375,57.0815,155.9441,2715.3845,731.8182,8.9286
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEANA GOLD LTD,OGD,20061229,0.745,494532423,0,0,-6.36,0,59,0.24,0,3.104166667,0,0,0,30.87248322,19.46308725,3.88,0,13.83,0,0,0,5.8,0.7849,663801910,MATERIALS,0,0,0,0,29,14,21,0.0105,0.0194,2.2222,-5.4795,10.4,-8,-2.1277,-3.4965,0.94,0.515,0.94,0.605,0.6964,0.7075,56.3149,33.3333,65.6566,0.0095,2.3438,0.1523,-39.1836,135.9492,449.7445,92.4738,188.5632,219.1314
OVERSEAS & GENERAL CDI,OGL,20061229,0.06,3110956.14,0,0,-4.38,0,2,0.04,0,1.5,0,0,0,66.66666667,40,3.88,0,13.83,0,0,0,5.8,0.7849,51849269,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,66.6667,20,-25,0.1,0.035,0.1,0.035,0.06,0.0552,75.9186,0,0,1,-4.1461,0.3998,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20061229,0.055,2721916.505,0,0,-1.54,0,143.7,0.16,0,0.34375,0,0,0,27.27272727,50.90909091,3.88,0,13.83,0,0,0,5.8,0.7849,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,100,0,100,0.0015,0.0033,0,0,26.6667,22.5806,26.6667,5.5556,0.1,0.027,0.07,0.027,0.042,0.039,73.2939,100,100,0.5073,-0.0884,0.4507,0,0,0,0,-100,-100
OPTISCAN IMAGING,OIL,20061229,0.475,47580547.18,0,0,-3.9,0,0,0.08,0,5.9375,0,0,0,36.84210526,33.68421053,3.88,0,13.83,0,0,0,5.8,0.7849,100169573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,21,19,0.0015,0.0105,-5.2632,-4.2553,-7.2165,-18.1818,13.924,42.8571,0.63,0.28,0.63,0.32,0.467,0.4782,48.4351,-30.4348,30.6123,0.4368,0.6091,0.7418,-3.0252,-9.4902,-20.7962,213.587,105.3381,-54.1335
OAKTON LTD,OKN,20061229,4.58,385205896.8,3.65720524,26.02272727,17.6,3.84279476,0,0.18,1.050746269,25.44444444,12.22222222,100,16.75,2.620087336,50.87336245,3.88,-0.22279476,13.83,12.19272727,-1.95720524,-2.14279476,5.8,0.7849,84106091,SOFTWARE & SERVICES,20060827,20060928,0.093,100,29,20,34,0.0084,0.0721,-0.2304,-1.1416,8.794,34.472,39.6774,82.7004,4.64,1.96,4.64,2.28,4.4689,3.971,76.182,54.902,73.2759,0.7713,0.2838,0.9469,715.5555,350.5042,403.9725,193.0975,1705.9753,480.2372
OLEA AUSTRALIS,OLE,20061229,0.024,10612365,0,0,-0.27,0,42.6,0,0,0,0,0,0,108.3333333,25,3.88,0,13.83,0,0,0,5.8,0.7849,442181875,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,35,18,0.0004,0.0008,-9.5238,0,-26.9231,-17.3913,-17.3913,-40.625,0.05,0.019,0.05,0.019,0.0219,0.0237,52.981,0,33.3333,0.2687,2.9496,0.2993,216.0865,-47.0512,0,2343.6365,258.8785,6620
OLDFIELDS HOLDINGS,OLH,20061229,0.82,9599880.22,7.317073171,7.613741876,10.77,13.13414634,50.8,0.99,1.795,0.828282828,25.26940133,0,6,52.43902439,0,3.88,3.437073171,13.83,-6.216258124,7.334146341,1.517073171,5.8,0.7849,11707171,CAPITAL GOODS,20061127,20061221,0.035,0,29,62,27,-0.0005,0.0004,0,-1.1111,-1.1111,-3.2609,-6.3158,-4.3011,1.25,0.82,1.25,0.82,0.8384,0.9024,32.7775,-50,0,0.7403,-0.0697,0.5418,-100,-100,-100,0,-100,0
OLYMPIA RESOURCES,OLY,20061229,0.16,17914265.6,0,0,-1.99,0,0,0,0,0,0,0,0,85,26.25,3.88,0,13.83,0,0,0,5.8,0.7849,111964160,MATERIALS,0,0,0,0,36,37,12,-0.0015,0.0082,-7.8947,-10.2564,-1.0861,-1.0861,-19.0705,-10.9775,0.29,0.1229,0.29,0.1229,0.1625,0.1695,46.2846,-24.7676,19.9602,0.6463,2.4319,0.5303,9280,-89.9281,-88.7327,-37.047,-73.0924,269.2914
OMEGACORP LTD,OMC,20061229,1.135,161714868.1,0,0,-6.3,0,0,0,0,0,0,0,0,3.083700441,81.93832599,3.88,0,13.83,0,0,0,5.8,0.7849,142480060,MATERIALS,0,0,0,0,44,13,56,0.0013,0.0142,19.2771,28.5714,52.3077,70.6897,167.5676,200,1.165,0.21,1.165,0.21,1.0871,0.7899,83.3626,88.9908,94.4954,0.9286,-0.0148,0.8573,389.5195,960.4918,1750.9299,788.5989,188.1514,350.8014
OM HOLDINGS LTD,OMH,20061229,0.205,30408206.99,1.219512195,0,-1.74,0,13.2,0.67,0,0.305970149,0,0,0.25,573.1707317,24.3902439,3.88,-2.660487805,13.83,0,0,-4.580487805,5.8,0.7849,148332717,MATERIALS,20060420,20060601,0.003,0,21,40,44,-0.0009,0.0106,-19.5122,-63.3333,-71.5517,-72.5,-84.2857,-86.8,1.38,0.165,1.38,0.165,0.2169,0.4841,21.2348,-82.7957,10.1695,0.7359,1.0541,0.9171,-68.4888,149.9645,146.4217,333.8571,2503.1423,551.9907
OCCUPATIONAL & MED.,OMI,20061229,0.51,15991369.26,0,0,-41.94,0,0.3,0.06,0,8.5,0,0,0,131.372549,40.19607843,3.88,0,13.83,0,0,0,5.8,0.7849,31355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,25,28,0.0106,0.0471,-8.6957,-12.5,15.0685,-14.2857,-54.8387,-66.129,1.89,0.305,1.15,0.305,0.4537,0.4749,58.7598,45.4545,37.2168,0.8471,-0.0827,0.924,-96.2963,-81.9095,111.7647,-79.661,-82,-55.5556
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ONCARD INTERNATIONAL,ONC,20061229,0.115,15792391.45,0,0,-0.8,0,0,0.05,0,2.3,0,0,0,0,34.7826087,3.88,0,13.83,0,0,0,5.8,0.7849,137325143,SOFTWARE & SERVICES,0,0,0,0,31,53,31,0.001,0.01,0,0,0,0,0,0,0.26,0.09,0.26,0.09,0.1055,0.1185,49.2043,-28,19.5122,0.3875,0.4735,0.1703,0,0,0,0,0,0
ON Q GROUP LTD,ONQ,20061229,0.34,22556393.9,0,0,0,0,146.7,0.23,0,1.47826087,0,0,0,76.47058824,52.94117647,3.88,0,13.83,0,0,0,5.8,0.7849,66342335,SOFTWARE & SERVICES,0,0,0,0,56,30,48,-0.0007,0.0094,12.5,36.3636,181.25,95.6522,-11.7647,-6.25,0.765,0.16,0.6,0.16,0.358,0.2968,56.6149,37.5,56.4972,0.3989,-6.6356,0.8227,-53.073,188.4444,0,-13.8114,82.3034,-49.2175
1300 SMILES LTD,ONT,20061229,2.51,50348679.85,2.788844622,25.56008147,9.82,3.912350598,1.4,0.24,1.402857143,10.45833333,18.45119522,100,7,3.187250996,41.43426295,3.88,-1.091155378,13.83,11.73008147,-1.887649402,-3.011155378,5.8,0.7849,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.034,100,72,28,89,0.0052,0.0155,2.1277,2.1277,9.0909,16.5049,50,100,2.59,1.08,2.59,1.5,2.4817,2.2503,73.4903,65.9575,91.4894,0.829,0.112,0.8375,0,0,0,0,-100,0
OPTIMA CORPORATION,OPC,20061229,0.088,16132636.7,0,0,-9.34,0,0,0,0,0,0,0,0,59.09090909,26.13636364,3.88,0,13.83,0,0,0,5.8,0.7849,183325417,CONSUMER DURABLES & APPAREL,0,0,0,0,36,19,31,0.0009,0.005,4.2857,12.3077,5.7971,-41.6,-8.75,-27,0.14,0.062,0.14,0.062,0.0822,0.0825,57.2544,30.2325,74.4444,0.7663,0.2365,0.3615,105.6989,3329,0,-48.3195,0,2186
OPTIMA ICM LTD,OPI,20061229,0.038,3792704.152,0,0,-1.05,0,6.8,0.08,0,0.475,0,0,0,110.5263158,0,3.88,0,13.83,0,0,0,5.8,0.7849,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,68,47,0,0,-2.5,-4.878,-22,-13.3333,-22,-45.8333,0.12,0.038,0.08,0.038,0.0391,0.0448,37.5897,-54.5455,0,0.7023,1.1791,0.7894,0,0,0,0,-100,0
ORCHARD PETROLEUM,OPL,20061229,0.795,158971593.9,0,99.375,0.8,1.006289308,0,0,0,0,0,0,0,24.52830189,40.88050314,3.88,0,13.83,85.545,-4.793710692,0,5.8,0.7849,199964269,ENERGY,0,0,0,0,39,7,56,0.0005,0.0039,0,0.6329,7.4324,47.2222,29.2683,13.5714,0.965,0.5,0.965,0.5,0.7891,0.7069,75.9565,100,95.8333,0.5316,1.4756,0.3143,-68.2625,-53.3941,132.9539,342.0295,71.076,162.6604
ORCHID CAPITAL,ORC,20061229,0.031,5413956.436,0,0,-1.54,0,0,2.96,0,0.010472973,0,0,0,67.74193548,6.451612903,3.88,0,13.83,0,0,0,5.8,0.7849,174643756,DIVERSIFIED FINANCIALS,0,0,0,0,29,67,27,-0.0013,0.0005,37.931,0,14.2857,21.2121,-9.0909,-11.1111,0.059,0.029,0.052,0.029,0.0348,0.0363,42.2724,-8.6957,45.4545,0.0001,-2.036,0.6571,0,0,-69.12,404.5752,0,0
ORD RIVER RESOURCES,ORD,20061229,0.54,37703700.18,0,0,-1.7,0,0,0,0,0,0,0,0,103.7037037,83.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,69821667,MATERIALS,0,0,0,0,24,23,34,-0.0065,0.0253,-18.9542,16.9811,58.9744,226.3158,396,100,0.96,0.09,0.96,0.09,0.5958,0.4393,58.6101,25.4237,30.7018,0.3717,-5.8798,0.7902,-53.2545,-49.094,129.2691,6895,1299,0
ORIGIN ENERGY,ORG,20061229,8.27,7084811555,2.176541717,19.73747017,41.9,5.066505441,161.9,1.84,2.327777778,4.494565217,20.23217759,100,18,1.571946796,24.66747279,3.88,-1.703458283,13.83,5.907470167,-0.733494559,-3.623458283,5.8,0.7849,856688217,ENERGY,20060903,20060928,0.09,100,33,10,34,0.0374,0.1393,2.5886,2.449,7.418,1.0738,5.9072,10.0877,8.37,6.31,8.37,6.31,7.9457,7.3338,76.5676,74.4967,92.1182,0.8581,0.873,0.0222,-5.4151,30.9979,-5.5368,83.144,156.3689,111.4823
ORIENT RESOURCE,ORH,20061229,0.08,3755800,0,0,-14.8,0,0,0,0,0,0,0,0,175,0,3.88,0,13.83,0,0,0,5.8,0.7849,46947500,MATERIALS,0,0,0,0,0,89,100,-0.0021,0.0032,0,0,-26.6667,-37.1429,-37.1429,-38.8889,0.275,0.08,0.22,0.08,0.0957,0.1318,8.0753,-100,6.25,0.7625,-2.6705,0.7604,0,0,0,0,0,-100
ORICA LTD,ORI,20061229,24.3,7549872219,3.04526749,13.66704162,177.8,7.316872428,141,3.19,2.402702703,7.617554859,42.90132487,44,74,8.847736626,16.95473251,3.88,-0.83473251,13.83,-0.16295838,1.516872428,-2.75473251,5.8,0.7849,310694330,MATERIALS,20061119,20061214,0.48,43.75,18,20,8,-0.0633,0.3702,4.5752,1.0101,-1.3158,2.0408,8.1081,18.0134,25.75,18.0014,25.75,20.3,24.2465,23.3236,58.8585,-3.8095,84.3091,0.1571,1.4794,0.7147,44.2523,46.3075,15.1244,96.6127,113.4161,125.6534
OROTONGROUP LTD,ORL,20061229,2.1,89921120.1,2.380952381,0,-22.3,0,90.6,0.28,0,7.5,0,0,5,8.571428571,46.19047619,3.88,-1.499047619,13.83,0,0,-3.419047619,5.8,0.7849,42819581,RETAILING,20060329,20060420,0.05,100,45,34,35,-0.0044,0.003,2.8708,10.2564,15.2815,45.2703,0,0,2.35,1.19,2.28,1.19,2.1086,1.8831,65.7917,31.1828,78.7879,0.5348,3.2272,0.5917,-95.1691,-94.898,-90.991,0,-89.899,-95.8333
OROYA MINING LTD,ORO,20061229,0.022,5358599.884,0,0,-1.3,0,0,0,0,0,0,0,0,59.09090909,40.90909091,3.88,0,13.83,0,0,0,5.8,0.7849,243572722,MATERIALS,0,0,0,0,33,30,15,0.0001,0.0007,41.1765,41.1765,26.3158,26.3158,35.2618,35.2618,0.0323,0.015,0.0323,0.015,0.0214,0.0197,56.3471,0,50,0.128,-2.3924,0.1817,136.0592,469.1884,289.2754,1661.3115,36197.2969,21648.9883
OROPA LTD,ORP,20061229,0.086,8068252.196,0,0,-4.13,0,0,0,0,0,0,0,0,120.9302326,12.79069767,3.88,0,13.83,0,0,0,5.8,0.7849,93816886,MATERIALS,0,0,0,0,38,52,21,-0.0009,0.0015,10,15.7895,15.7895,4.7619,-15.3846,-18.5185,0.21,0.077,0.185,0.077,0.0934,0.0978,40.5359,-13.0435,23.75,0.0012,0.3966,0.4965,658.3333,810,0,19.2661,34.2183,59.3695
ORT LTD,ORT,20061229,0.014,2127872.754,0,0,-5.3,0,1.6,0.01,0,1.4,0,0,0,578.5714286,7.142857143,3.88,0,13.83,0,0,0,5.8,0.7849,151990911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,49,35,0,0.0004,-7.1429,-7.1429,-23.5294,-23.5294,-79.8188,-63.9621,0.0825,0.013,0.0825,0.013,0.014,0.018,39.5267,-42.8571,15.3846,0.0894,-0.152,0.7776,1900,0,0,0,-54.5248,-78.4977
OIL SEARCH LTD,OSH,20061229,3.35,3751467997,2.814925373,5.410206718,61.92,18.48358209,12.3,0,6.566277837,0,0,0,9.43,38.50746269,12.23880597,3.88,-1.065074627,13.83,-8.419793282,12.68358209,-2.985074627,5.8,0.7849,1119841193,ENERGY,20060924,20061012,0.053,0,26,26,11,0.0207,0.0465,3.3435,2.4096,-0.2933,-19.0476,-12.8205,0.8902,4.58,2.99,4.58,2.99,3.2904,3.4556,47.2937,-20.7547,36.9863,0.21,1.2113,0.5578,25.1605,33.5985,17.6394,71.9394,-27.8598,59.553
ONESTEEL LTD,OST,20061229,4.68,2683589131,3.632478632,14.06672678,33.27,7.108974359,56.6,2.16,1.957058824,2.166666667,18.2738604,100,17,1.709401709,30.12820513,3.88,-0.247521368,13.83,0.236726781,1.308974359,-2.167521368,5.8,0.7849,573416481,MATERIALS,20060827,20061018,0.1,100,21,15,15,0.0066,0.0491,-2,-2.649,2.3202,13.6598,16.0526,23.1844,4.72,3.2,4.72,3.2,4.6215,4.3038,75.9896,60.6059,89.6739,0.8932,0.4022,0.8238,87.824,47.7198,379.6834,98.4145,106.0986,104.7292
ORION TELECOMMUN.,OTL,20061229,0.225,18282706.43,5.333333333,0,-3,0,6.6,0.14,0,1.607142857,0,84,1.2,11.11111111,53.33333333,3.88,1.453333333,13.83,0,0,-0.466666667,5.8,0.7849,81256473,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,83.5,46,38,13,0.0011,0.0036,-6.5217,-6.5217,-12.2449,16.2162,43.3333,-21.8182,0.39,0.105,0.25,0.105,0.2167,0.2149,54.8296,-28.5714,23.0769,0.5821,-0.4098,0.6087,-16.6667,25,-96.875,-93.498,-93.5401,-92.8571
OVERLAND RESOURCES,OVR,20061229,0.23,3910000.69,0,0,0,0,0,0,0,0,0,0,0,0,21.73913043,3.88,0,13.83,0,0,0,5.8,0.7849,17000003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OXIANA LTD,OXR,20061229,3.17,4389744998,1.261829653,13.28583403,23.86,7.52681388,110.1,0.51,5.965,6.215686275,47.72982,0,4,20.50473186,46.84542587,3.88,-2.618170347,13.83,-0.544165968,1.72681388,-4.538170347,5.8,0.7849,1384777602,MATERIALS,20060918,20061005,0.03,0,25,25,9,-0.0024,0.0797,4.4025,9.9338,1.8405,6.0703,60.3865,132.9825,3.76,1.11,3.76,1.525,3.1632,3.0623,52.6378,-16.5048,35.8586,0.3247,3.0569,0.8309,7.3115,-36.0422,47.3004,-43.1536,-35.9896,-36.2229
OZ BREWING LTD,OZB,20061229,0.17,2789955,0,0,0,0,0,0,0,0,0,0,0,23.52941176,5.882352941,3.88,0,13.83,0,0,0,5.8,0.7849,16411500,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAUST LTD,PAA,20061229,0.12,13212472.68,0,0,-3.69,0,7.5,0.09,0,1.333333333,0,0,0,87.5,24.16666667,3.88,0,13.83,0,0,0,5.8,0.7849,110103939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,31,25,-0.0001,0.0035,14.2857,20,14.2857,-17.2414,-31.4286,-40,0.2435,0.091,0.22,0.091,0.1214,0.1224,50.4945,20,56.7901,0.4134,-1.1209,0.8765,-89.25,0,-95.2222,-91.4257,-84.7788,0
PANAEGIS GOLD MINES,PAU,20061229,0.175,9026062.5,0,0,0,0,0,0,0,0,0,0,0,14.28571429,47.42857143,3.88,0,13.83,0,0,0,5.8,0.7849,51577500,MATERIALS,0,0,0,0,33,24,26,-0.0004,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20061229,2.71,118758235.2,0,46.72413793,5.8,2.140221402,197.2,2.76,0,0.981884058,0,0,0,27.30627306,6.273062731,3.88,0,13.83,32.89413793,-3.659778598,0,5.8,0.7849,43822227,REAL ESTATE,0,0,0,0,29,71,25,0,0.0006,-4.6823,-5,-5,3.2609,-13.6364,-3.7162,3.45,2.5,3.45,2.54,2.7618,2.8216,43.1409,-27.1028,21.6216,0.2833,-0.5434,0.5093,750,0,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20061229,1.22,50287293.46,4.508196721,12.2,10,8.196721311,444.3,0.09,1.818181818,13.55555556,62.70491803,100,5.5,5.327868852,55.73770492,3.88,0.628196721,13.83,-1.63,2.396721311,-1.291803279,5.8,0.7849,41219093,COMMERCIAL SERVICES & SUPPLIES,20060910,20061002,0.03,100,44,26,61,-0.0089,0.0117,2.5862,3.4783,16.6667,58.6667,72.4638,98.3333,1.285,0.52,1.285,0.54,1.2223,1.0214,73.7808,55.5555,81.0345,0.6981,0.3853,0.9489,-54.5455,-33.3333,-29.5775,-53.125,-87.6238,-90.942
PACIFICA GROUP,PBB,20061229,2.18,295787808.6,3.211009174,15.24475524,14.3,6.559633028,144.6,1.62,2.042857143,1.345679012,14.27681504,60,7,30.73394495,33.71559633,3.88,-0.668990826,13.83,1.414755245,0.759633028,-2.588990826,5.8,0.7849,135682481,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,28,9,52,0.0012,0.0115,0.4608,5.8252,4.8077,-11.7409,9,10.3797,2.8,1.47,2.8,1.47,2.1571,2.0322,63.0248,33.3334,96.8504,0.6659,0.2342,0.3989,-66.1823,453.9851,-72.0348,120.7028,-77.3977,78.1004
PORT BOUVARD LTD,PBD,20061229,4.93,311141045.8,15.21298174,6.240506329,79,16.02434077,6.3,0.8,1.053333333,6.1625,36.23732252,100,75,7.505070994,65.82150101,3.88,11.33298174,13.83,-7.589493671,10.22434077,9.412981744,5.8,0.7849,63111774,REAL ESTATE,20070129,20070218,0.25,100,36,27,20,0.056,0.1611,-2.1782,3.5639,22.5806,75.1773,160,160,5.28,1.495,5.28,1.685,4.5514,3.8772,64.8432,22.4599,59.434,0.0071,1.3894,0.9091,-39.4506,-19.0896,1.2868,-46.0333,-10.1142,80.0654
PACIFIC BRANDS,PBG,20061229,2.61,1312830008,5.747126437,12.98507463,20.1,7.701149425,110.4,0,1.34,0,0,100,15,5.363984674,21.07279693,3.88,1.867126437,13.83,-0.844925373,1.901149425,-0.052873563,5.8,0.7849,503000003,RETAILING,20060827,20061001,0.075,100,17,16,8,-0.0054,0.0391,3.1008,2.3077,4.7244,15.1515,11.2971,-2.9197,2.9,2.08,2.75,2.08,2.5943,2.5166,57.7462,15,53.8461,0.3519,0.5181,0.6515,198.457,122.8799,219.8247,244.754,233.6726,100.0379
PREMIER BIONICS,PBI,20061229,0.225,16149381.75,0,0,-5.37,0,0,0.04,0,5.625,0,0,0,15.55555556,22.22222222,3.88,0,13.83,0,0,0,5.8,0.7849,71775030,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,20,15,0.0035,0.0077,-2.1739,4.6512,-2.1739,7.1429,9.7561,-25,0.3,0.18,0.245,0.18,0.2203,0.2195,53.1851,0,45.8333,0.1045,-2.143,0.3087,402.8409,16.8317,46.5232,10.625,2.3713,-72.1523
PUBLISHING & BROAD,PBL,20061229,21.35,14489859099,2.763466042,23.60681115,90.44,4.236065574,268.3,1.61,1.532881356,13.26086957,26.52748193,100,59,4.918032787,27.30679157,3.88,-1.116533958,13.83,9.776811146,-1.563934426,-3.036533958,5.8,0.7849,678681925,MEDIA,20060924,20061012,0.29,100,33,20,31,-0.0649,0.3199,-0.096,2.7134,4.3609,18.7678,18.5649,25.4217,22.15,15.6,22.15,15.6,21.1962,19.5393,63.583,18.8834,77.8409,0.673,0.7061,0.7853,-22.6373,-15.8455,-80.9196,37.2647,3.5149,78.9742
PANBIO LTD,PBO,20061229,0.315,19407936.24,0,55.26315789,0.57,1.80952381,9.8,0.17,0,1.852941176,0,0,0,4.761904762,33.33333333,3.88,0,13.83,41.43315789,-3.99047619,0,5.8,0.7849,61612496,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,14,33,0.001,0.0169,19.2308,29.1667,29.1667,19.2308,8.7719,1.6393,0.33,0.18,0.33,0.215,0.3085,0.271,64.7455,62.963,88.7097,0.8423,-0.2187,0.0723,0,235,0,-96.5249,-69.5455,-88.8333
PROBIOTEC LTD,PBP,20061229,1.14,53038500,0,0,0,0,0,0,0,0,0,0,0,5.263157895,4.385964912,3.88,0,13.83,0,0,0,5.8,0.7849,46525000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER PERMANENT,PBS,20061229,5,51864235,0,0,0,0,0,0,0,0,0,0,0,7.4,5,3.88,0,13.83,0,0,0,5.8,0.7849,10372847,BANKS,0,0,0,0,32,24,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20061229,0.39,56201147.34,0,0,-9.15,0,0,0.07,0,5.571428571,0,0,0,105.1282051,58.97435897,3.88,0,13.83,0,0,0,5.8,0.7849,144105506,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,23,7,0.0014,0.0167,-7.6087,-3.4091,-9.5745,26.8657,107.3171,77.0833,0.565,0.16,0.565,0.16,0.3928,0.3777,50.1212,-12,16.2791,0.2258,2.5894,0.822,-38.9764,-79.9353,-64.3678,-95.252,14.8148,-74.4435
PROBIOMICS LTD,PCC,20061229,0.06,9730333.2,0,0,-1.42,0,0,0,0,0,0,0,0,46.66666667,40,3.88,0,13.83,0,0,0,5.8,0.7849,162172220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,47,18,-0.0001,0.0046,-5.1724,-8.3333,3.7736,10,-19.1177,-33.7349,0.1,0.036,0.088,0.036,0.0558,0.0559,56.2066,0,48.9362,0.1738,0.3864,0.6823,-100,-100,-100,0,0,-100
PINNACLE VRB LTD,PCE,20061229,0.022,7459505.174,0,0,-0.83,0,0,0.01,0,2.2,0,0,0,104.5454545,9.090909091,3.88,0,13.83,0,0,0,5.8,0.7849,339068417,CAPITAL GOODS,0,0,0,0,30,36,14,-0.0003,0.0021,-10,-3.5714,0,-6.8965,-28.9474,-54.2373,0.067,0.021,0.045,0.021,0.0242,0.0284,38.6428,-23.0769,12.2807,0.8621,4.8003,0.5532,-83.9386,-49.0087,486.4,553.0067,0,1624.7059
PCH GROUP LTD,PCG,20061229,0.72,125741733.1,2.083333333,7.346938776,9.8,13.61111111,47.3,0,6.533333333,0,0,100,1.5,47.22222222,29.86111111,3.88,-1.796666667,13.83,-6.483061224,7.811111111,-3.716666667,5.8,0.7849,174641296,CAPITAL GOODS,20060924,20061031,0.008,100,35,12,42,0.0036,0.0075,-1.4184,8.5938,21.9298,4.5113,-29.798,6.9231,1.03,0.52,1.03,0.52,0.6972,0.6664,59.6731,53.3334,88.3929,0.8215,1.9425,0.6663,-48.526,-87.3111,-53.8591,155.8139,-42.1357,52.0387
PANCONTINENTAL OIL,PCL,20061229,0.078,28918369.74,0,0,-0.5,0,0,0,0,0,0,0,0,8.974358974,28.20512821,3.88,0,13.83,0,0,0,5.8,0.7849,370748330,ENERGY,0,0,0,0,24,32,14,0.0003,0.002,1.2658,1.2658,14.2857,23.0769,29.0323,8.1081,0.086,0.056,0.083,0.056,0.0779,0.0717,56.5095,23.4043,62.069,0.0389,0.424,0.4956,834.2391,319.8828,45.53,42875,111.1794,354.7619
PARAMOUNT MINING,PCP,20061229,0.086,3427706.558,0,0,-1.4,0,0,0,0,0,0,0,0,45.34883721,30.23255814,3.88,0,13.83,0,0,0,5.8,0.7849,39857053,MATERIALS,0,0,0,0,60,33,22,0.0011,0.0044,1.4286,2.8986,1.4286,5.9701,-1.3889,-35.4545,0.185,0.06,0.125,0.06,0.076,0.0761,62.0017,30,75.5555,0.3214,0.3504,0.5256,-91.035,0,10,0,-90.5822,0
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,0,0,0,0,0,0,0,0,0,0,7.5972,32.11,18.87,32.11,29.14,30.45,30.3689,61.7725,0,0,1,0,0.7614,0,0,0,0,0,-100
PETRA DIAMONDS LTD,PDL,20061229,3.65,541394966.2,0,0,-17.64,0,11.7,0,0,0,0,0,0,0,65.20547945,3.88,0,13.83,0,0,0,5.8,0.7849,148327388,MATERIALS,0,0,0,0,51,24,26,0.0041,0.055,0.9464,-3.0303,14.2857,39.1304,72.973,128.5714,3.65,1.285,3.65,1.285,3.4567,2.9224,84.6931,93.4066,89.6,0.874,1.2931,0.9559,614.2857,400,78.5714,1566.6666,-87.1465,-91.8033
PARADIGM GOLD LTD,PDM,20061229,0.22,9709078.5,0,0,-1.1,0,0,0,0,0,0,0,0,0,80.45454545,3.88,0,13.83,0,0,0,5.8,0.7849,44132175,MATERIALS,0,0,0,0,66,7,55,0.0082,0.0258,58.3333,58.3333,86.2745,66.6667,63.7931,58.3333,0.22,0.043,0.22,0.043,0.1382,0.0808,90.1074,81.6425,90.4535,0.8002,2.8841,0.1514,0,0,0,0,468.75,0
PALADIN RESOURCES,PDN,20061229,8.9,4458454724,0,0,-1.72,0,1.1,0,0,0,0,0,0,3.258426966,77.92134831,3.88,0,13.83,0,0,0,5.8,0.7849,500949969,ENERGY,0,0,0,0,46,14,26,0.1818,0.4347,5.0671,20.3072,42.1371,62.4424,85.5263,229.4392,8.9,1.735,8.9,1.8,7.6673,5.8492,82.4167,75.0943,95.4229,0.8777,3.8736,0.8875,221.8674,171.3363,358.4971,436.7199,503.0633,178.7346
PALADIO GROUP,PDO,20061229,0.75,28880499,0,0,-4.98,0,3,0.24,0,3.125,0,0,0,26.66666667,18.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,38507332,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,50,26,0.0034,0.0139,0,-3.7037,-10.3448,-2.5,-8.2353,4.698,0.945,0.46,0.945,0.61,0.7695,0.8088,41.9571,-50,26.087,0.5878,0.5173,0.5559,0,13,-80,126,-64.6875,-71.9603
PRAIRIE DOWNS METALS,PDZ,20061229,0.545,16688562.18,0,0,-2.97,0,0,0,0,0,0,0,0,28.44036697,49.5412844,3.88,0,13.83,0,0,0,5.8,0.7849,30621215,MATERIALS,0,0,0,0,43,14,33,0.0044,0.0203,-6.4935,-6.4935,-12.1951,4.3478,-30.7692,89.4737,2.5,0.18,0.7,0.26,0.4841,0.4174,70.147,38.8889,82.2368,0.5794,4.4666,-0.3546,-92.1507,-18.6391,-54.1667,51.9337,428.8462,347.1545
PACIFIC ENERGY,PEA,20061229,0.5,24818933,0,19.68503937,2.54,5.08,0,0.58,0,0.862068966,0,0,0,58,34,3.88,0,13.83,5.85503937,-0.72,0,5.8,0.7849,49637866,UTILITIES,0,0,0,0,53,33,36,-0.001,0.0003,4.8077,13.5417,26.7442,67.6923,142.2222,211.4286,0.545,0.15,0.545,0.2,0.5038,0.4181,65.3866,36.5854,64.5833,0.3857,3.215,0.9237,-100,0,0,0,0,-100
PEAK RESOURCES,PEK,20061229,0.175,4315062.5,0,0,0,0,0,0,0,0,0,0,0,31.42857143,0,3.88,0,13.83,0,0,0,5.8,0.7849,24657500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20061229,0.115,10729686.99,0,0,-1.92,0,0.8,0,0,0,0,0,0,0,58.26086957,3.88,0,13.83,0,0,0,5.8,0.7849,93301626,MATERIALS,0,0,0,0,50,12,24,0.004,0.0082,1.3158,6.9444,1.3158,16.6667,32.7586,14.9254,0.115,0.05,0.115,0.05,0.0886,0.0764,79.3116,61.9048,94.1176,0.4859,-0.2019,0.0122,0,-58.124,76.0563,0,400,0
PERILYA LTD,PEM,20061229,5.48,1050774870,0.912408759,15.39325843,35.6,6.496350365,10.9,0.62,7.12,8.838709677,56.76359783,100,5,4.01459854,82.11678832,3.88,-2.967591241,13.83,1.563258427,0.696350365,-4.887591241,5.8,0.7849,191747239,MATERIALS,20060907,20061001,0.04,100,37,18,22,0.0813,0.3135,4.2222,9.0698,36.3372,73.0627,102.1552,439.0805,5.64,0.73,5.64,0.9,4.9744,3.8313,81.7054,67.1924,88.8889,0.6,2.2698,0.8817,-23.1712,59.9905,120.299,707.1171,81.5451,1363.8143
PENINSULA MINERALS,PEN,20061229,0.069,43557439.42,0,0,-0.08,0,0,0,0,0,0,0,0,2.898550725,76.8115942,3.88,0,13.83,0,0,0,5.8,0.7849,631267238,MATERIALS,0,0,0,0,37,12,47,0.0004,0.004,32.5581,42.5,96.5517,171.4286,62.8571,280,0.069,0.01,0.069,0.015,0.0583,0.038,73.1284,53.2468,90.8397,0.8733,1.7827,0.7047,1349.7716,795.7432,1866.8434,33698.0469,621.5839,3961.3291
PEOPLE TELECOM,PEO,20061229,0.07,21547669.78,0,0,-7.04,0,9.6,0.01,0,7,0,0,0,100,21.42857143,3.88,0,13.83,0,0,0,5.8,0.7849,307823854,TELECOMMUNICATION SERVICES,0,0,0,0,55,24,24,0.0003,0.0018,9.2308,18.3333,14.5161,-1.3889,-26.8041,-40.8333,0.18,0.055,0.135,0.055,0.0662,0.0687,52.5856,12.1212,37.037,0.0265,-0.9844,0.9345,0,1086.7925,109.6667,-29.7991,0,1023.2143
PEPLIN LTD,PEP,20061229,0.88,162386836.5,0,0,-11.4,0,0,0.23,0,3.826086957,0,0,0,14.09090909,30.68181818,3.88,0,13.83,0,0,0,5.8,0.7849,184530496,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,14,24,0.0011,0.0222,0,3.268,12.8571,9.7222,12.2905,28.4603,0.8856,0.3493,0.8856,0.5953,0.8322,0.7439,71.8083,62.069,85.3846,0.9144,0.0768,0.3478,149.0775,99.115,-43.086,8,15.5822,28.8168
PURE ENERGY,PES,20061229,0.245,10447208.42,0,0,0,0,0,0,0,0,0,0,0,14.28571429,30.6122449,3.88,0,13.83,0,0,0,5.8,0.7849,42641667,ENERGY,0,0,0,0,26,22,19,0.0001,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETERS MACGREGOR INV,PET,20061229,0.94,25350640.04,1.595744681,66.66666667,1.41,1.5,0,1.03,0.94,0.912621359,3.00836604,100,1.5,1.595744681,12.76595745,3.88,-2.284255319,13.83,52.83666667,-4.3,-4.204255319,5.8,0.7849,26968766,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100,50,28,20,0.0022,0.0055,-2.1739,0,2.2727,3.4483,-2.1739,-1.0989,0.955,0.83,0.955,0.83,0.9201,0.8911,67.0484,37.5,93.0233,0.5376,0.4864,0.6282,121.2389,73.6111,0,4445.4546,0,222.5806
PATTIES FOODS LTD,PFL,20061229,2.06,286448314.8,0,0,0,0,0,0,0,0,0,0,0,5.825242718,10.19417476,3.88,0,13.83,0,0,0,5.8,0.7849,139052580,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20061229,0.255,3570687.48,0,0,-2.73,0,0,0.47,0,0.542553191,0,0,0,37.25490196,0,3.88,0,13.83,0,0,0,5.8,0.7849,14002696,MATERIALS,0,0,0,0,0,100,31,-0.0013,0.0003,0,0,0,-14.5161,-10.1695,-11.6667,0.35,0.255,0.35,0.255,0.2601,0.2825,17.0988,-100,0,0.4848,1.3369,0.3767,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20061229,6.07,446913474.1,3.294892916,28.01107522,21.67,3.570016474,0,-1.28,1.0835,0,0,100,20,3.789126853,39.86820428,3.88,-0.585107084,13.83,14.18107522,-2.229983526,-2.505107084,5.8,0.7849,73626602,MEDIA,20060903,20061010,0.12,100,32,23,12,0.0022,0.1216,-4.8333,0.1754,-2.5597,14.2,26.8889,56.4384,6.3,3.56,6.3,3.67,5.9155,5.5474,60.9691,6.1225,75,0.109,1.0986,0.9394,31.9933,355.4913,4277.7778,7780,2151.4285,13033.333
PROGEN INDUSTRIES.,PGL,20061229,5.94,263149888.3,0,0,-16.6,0,0,0.63,0,9.428571429,0,0,0,32.15488215,58.24915825,3.88,0,13.83,0,0,0,5.8,0.7849,44301328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,20,52,-0.1454,0.2478,8.1301,5.5556,23.5294,40.493,16.6667,41.4894,7.3,2.38,7.3,2.52,5.2686,3.7171,72.1744,51.3812,64.6898,0.6456,7.4741,0.5076,5129.3477,262.0015,807.7358,301.586,269.5085,2680.9248
PLATINA RESOURCES,PGM,20061229,0.38,11780000,0,0,0,0,0,0,0,0,0,0,0,6.578947368,60.52631579,3.88,0,13.83,0,0,0,5.8,0.7849,31000000,MATERIALS,0,0,0,0,42,20,51,-0.0021,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLANET GAS LTD,PGS,20061229,0.28,51161624.08,0,0,-0.54,0,0,0.12,0,2.333333333,0,0,0,75,33.92857143,3.88,0,13.83,0,0,0,5.8,0.7849,182720086,ENERGY,0,0,0,0,19,29,34,-0.0022,0.0062,-10,-6.8965,-22.8571,-34.9398,-25,63.6364,0.485,0.13,0.485,0.17,0.2874,0.332,34.729,-46.6667,20.9677,0.5903,0.8743,0.8247,73.9674,82.4971,-18.7151,79.2273,-59.7409,0
PUBLIC HOLDINGS,PHA,20061229,0.21,3145590,0,0,-4.75,0,3.3,0.33,0,0.636363636,0,0,0,2.380952381,42.85714286,3.88,0,13.83,0,0,0,5.8,0.7849,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,75,50,55.5555,0.215,0.115,0.215,0.12,0.2099,0.1832,89.5137,0,0,1,5.6223,0.7407,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20061229,0.55,15909858.8,0,0,-3.7,0,341.5,0.52,0,1.057692308,0,0,0,0,27.27272727,3.88,0,13.83,0,0,0,5.8,0.7849,28927016,REAL ESTATE,0,0,0,0,100,0,100,0,0,0,0,10,10,7.8431,22.2222,0.55,0.38,0.55,0.4,0.549,0.523,92.1483,100,100,0.2727,0.2294,0.4779,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20061229,0.36,47096561.52,0,0,-3.1,0,0,0.03,0,12,0,0,0,22.22222222,63.88888889,3.88,0,13.83,0,0,0,5.8,0.7849,130823782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,17,47,0.0004,0.011,13.7931,20,65,112.9032,112.9032,112.9032,0.41,0.12,0.41,0.13,0.348,0.2516,77.8903,76.7442,64.7059,0.8683,0.6116,0.8369,-38.2135,45.2869,-59.3696,-29.1,3445,55.4825
PEARL HEALTHCARE,PHL,20061229,0.425,2170267.175,0,0,-400,0,86.8,0.5,0,0.85,0,0,0,12.94117647,97.88235294,3.88,0,13.83,0,0,0,5.8,0.7849,5106511,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,45,13,0.0014,0.0146,-9.0909,-9.0909,0,-23.0769,-52.381,-61.5385,2.7,0.22,1.35,0.22,0.447,0.57,32.8123,-31.9149,60.9649,0.4943,0.0474,0.872,-100,-100,-100,0,-100,-100
PIENETWORKS LTD,PIE,20061229,0.066,15757137,0,0,-0.39,0,0,0,0,0,0,0,0,4.545454545,84.84848485,3.88,0,13.83,0,0,0,5.8,0.7849,238744500,SOFTWARE & SERVICES,0,0,0,0,47,14,52,0.0005,0.0044,10,10,106.25,106.25,175,106.25,0.068,0.01,0.068,0.01,0.055,0.0294,81.3103,67.1233,96.2733,0.8046,1.6363,0.7899,0,248.3387,1996.7742,1200,0,550
PIONEER NICKEL LTD,PIO,20061229,0.255,19911836.67,0,0,-1.4,0,0,0,0,0,0,0,0,9.803921569,52.94117647,3.88,0,13.83,0,0,0,5.8,0.7849,78085634,MATERIALS,0,0,0,0,34,16,40,-0.0005,0.012,-12.963,-6,30.5555,67.8571,34.2857,30.5555,0.27,0.13,0.27,0.13,0.2495,0.1991,65.6972,41.1765,79.1667,0.6182,1.7455,0.6238,-87.9764,-92.8083,-76.4429,6.1571,900,66.6667
POCKETMAIL GROUP,PKT,20061229,0.019,5273232.545,0,0.206521739,9.2,484.2105263,0,0.03,0,0.633333333,0,0,0,47.36842105,31.57894737,3.88,0,13.83,-13.62347826,478.4105263,0,5.8,0.7849,277538555,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,28,34,0.0003,0.0008,5.2632,0,25,-13.0435,9.0767,9.0767,0.026,0.015,0.026,0.015,0.0186,0.0188,50.5978,15.7895,26.6667,0.2165,1.3361,-0.0116,0,-93.0687,-82.6611,-95.7642,0,0
PLATINUM AUSTRALIA,PLA,20061229,1.475,271937513.6,0,0,-3.6,0,0,0,0,0,0,0,0,1.016949153,75.93220339,3.88,0,13.83,0,0,0,5.8,0.7849,184364416,MATERIALS,0,0,0,0,34,18,32,0.0104,0.0321,0.3676,13.278,26.3889,47.5676,148.1818,290,1.475,0.12,1.475,0.31,1.3926,1.122,72.4472,46.7533,93.7743,0.7339,2.1806,0.9163,-46.4412,-1.626,-8.693,3188.0435,81.0293,-67.1695
PORTLAND ORTHOPAED.,PLD,20061229,0.42,62242049.94,0,0,-0.04,0,0,0.05,0,8.4,0,0,0,19.04761905,35.71428571,3.88,0,13.83,0,0,0,5.8,0.7849,148195357,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,22,16,-0.0044,0.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMELIFE CORP.,PLF,20061229,1.15,177681588.4,0,23,5,4.347826087,669.3,0.35,0,3.285714286,0,0,0,13.04347826,19.56521739,3.88,0,13.83,9.17,-1.452173913,0,5.8,0.7849,154505729,REAL ESTATE,0,0,0,0,21,29,7,-0.0086,0.0181,2.6786,2.6786,10.0478,0,-3.7657,-8,1.46,0.93,1.29,0.93,1.1702,1.1365,51.692,37.037,76.3889,0.6427,0.9542,0.2554,19.9387,3.3845,-39.3422,36.2369,32.8125,-39.9939
POLARTECHNICS LTD,PLT,20061229,0.25,29714405.75,0,0,-8.11,0,0,0,0,0,0,0,0,0,84.4,3.88,0,13.83,0,0,0,5.8,0.7849,118857623,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,62,5,36,0.0085,0.0338,-1.0417,-5,1.0638,-26.9231,18.75,-32.1429,0.25,0.039,0.25,0.039,0.1487,0.1099,79.7475,70.9091,86.376,0.6016,6.7269,0.4862,-64.8562,-86.9899,0,-81.8706,-69.9659,-45.5446
PLUTON RESOURCES,PLV,20061229,0.295,15472750,0,0,0,0,0,0,0,0,0,0,0,11.86440678,8.474576271,3.88,0,13.83,0,0,0,5.8,0.7849,52450000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,0,0,0,0,0,0,0,0,0,0,0,2.68,2.68,2.68,2.68,2.68,2.68,100,0,0,1,0,1,0,0,0,0,0,0
PRECIOUS METALS,PMA,20061229,2.35,204093958.6,0,0,-1.48,0,0,0,0,0,0,0,0,23.40425532,44.68085106,3.88,0,13.83,0,0,0,5.8,0.7849,86848493,MATERIALS,0,0,0,0,43,25,14,0.0049,0.1243,0.4464,-4.2553,7.1429,25,-3.4335,67.9104,2.88,0.78,2.88,1.3,2.1857,2.0613,61.1174,14.5038,45.6522,0.0074,-0.5868,0.6437,544.8276,484.375,4.4693,0,-78.5796,16.875
PLATINUM CAPITAL LTD,PMC,20061229,2.42,297966408.3,6.198347107,8.443824145,28.66,11.84297521,0,1.74,1.910666667,1.390804598,25.89189703,100,15,13.2231405,13.2231405,3.88,2.318347107,13.83,-5.386175855,6.042975207,0.398347107,5.8,0.7849,123126615,DIVERSIFIED FINANCIALS,20061031,20061116,0.1,100,20,16,11,0.0028,0.0314,0.8696,-4.5268,-6.0729,1.31,10.4762,12.6214,2.65,2.03,2.65,2.1,2.3996,2.3744,53.5787,-14.8148,38.8889,0.2885,-0.2398,0.788,-26.6952,29.6717,-15.8886,149.8783,-75.3303,-40.9091
PRO MEDICUS LTD,PME,20061229,1.34,134026800,2.985074627,21.96721311,6.1,4.552238806,0,0.12,1.525,11.16666667,25.03731343,100,4,32.08955224,12.68656716,3.88,-0.894925373,13.83,8.137213115,-1.247761194,-2.814925373,5.8,0.7849,100020000,HEALTH CARE EQUIPMENT & SERVICES,20060913,20061003,0.03,100,43,21,39,0.001,0.0168,-5.1095,-2.6217,7.8838,-4.059,-25.7143,-11.5646,1.76,1.12,1.76,1.175,1.3376,1.3161,55.0362,52,76.4706,0.6393,0.7315,0.4862,1950.6849,227.5711,241.0023,0,284.8329,3642.5
PACMAG METALS LTD,PMH,20061229,0.47,48391200.47,0,0,-4.72,0,0,0,0,0,0,0,0,34.04255319,74.89361702,3.88,0,13.83,0,0,0,5.8,0.7849,102960001,MATERIALS,0,0,0,0,41,26,20,-0.0003,0.02,0,-1.1236,1.1494,95.5556,72.549,289.3044,0.53,0.0885,0.53,0.1032,0.4638,0.3689,63.1844,18.0328,32.6667,0.0302,2.0424,0.7251,299.185,40.2114,-57.7561,0,836.3235,4913.3857
PORTMAN LTD,PMM,20061229,5,878450365,0,9.201324991,54.34,10.868,17.3,1.61,0,3.105590062,0,0,0,35,9.4,3.88,0,13.83,-4.628675009,5.068,0,5.8,0.7849,175690073,MATERIALS,0,0,0,0,19,22,12,-0.0028,0.091,-1.5717,-5.4717,-4.9336,-8.9091,-5.293,12.5843,6.59,4.01,6.59,4.55,4.9794,5.1221,44.8075,-34.2106,25,0.8513,1.3076,0.4188,1567.3914,199.6094,2030.5555,418.2433,400.2174,343.3526
PROMINA GROUP LTD,PMN,20061229,6.92,7120854536,3.468208092,14.75479744,46.9,6.777456647,0,1.85,1.954166667,3.740540541,22.62404312,100,24,11.2716763,32.02312139,3.88,-0.411791908,13.83,0.924797441,0.977456647,-2.331791908,5.8,0.7849,1029025222,INSURANCE,20060905,20061002,0.11,100,27,19,18,0.0276,0.0887,-1.7991,-2.3845,-3.3923,18.8748,20.7458,35.051,7.3,4.4994,7.3,4.6358,6.7993,6.2867,70.4,11.9266,60.4575,0.4455,1.1254,0.88,1.0973,54.3269,-54.3667,25.382,-6.4269,136.7826
PMP LTD,PMP,20061229,1.79,537510601.1,0,15.98214286,11.2,6.25698324,288.7,0.43,0,4.162790698,0,0,0,15.6424581,22.62569832,3.88,0,13.83,2.152142857,0.45698324,0,5.8,0.7849,300285252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,19,12,-0.0069,0.0332,-2.5907,-0.5291,2.1739,26.1745,18.612,44.0613,1.93,1.21,1.93,1.405,1.8313,1.7153,56.2711,-3.5714,33.0612,0.1963,0.529,0.5125,-49.0307,135.8034,-40.8399,49.143,243.4509,41.9723
PREMIER INVESTMENTS,PMV,20061229,5.72,515872282.6,2.534965035,38.33780161,14.92,2.608391608,53.4,5.95,1.028965517,0.961344538,5.213944879,100,14.5,13.63636364,28.84615385,3.88,-1.345034965,13.83,24.50780161,-3.191608392,-3.265034965,5.8,0.7849,90187462,FOOD & STAPLES RETAILING,20060927,20061018,0.09,100,28,49,53,0.0003,0.0189,0,2.9412,1.8182,18.6441,23.348,31.7647,6.5,4.01,6.5,4.07,5.7058,5.6006,51.4428,-9.4595,53.2847,0.0065,1.0345,0.7885,0,307.1429,-92.1811,0,62.8571,-69.0217
PALAMEDIA LTD,PMX,20061229,0.031,4959255.907,0,14.76190476,0.21,6.774193548,0.2,0,0,0,0,0,0,83.87096774,64.51612903,3.88,0,13.83,0.931904762,0.974193548,0,5.8,0.7849,159975997,MEDIA,0,0,0,0,44,52,28,-0.0007,0.0006,20,2.8571,71.4286,75.2218,-3.628,83.5657,0.0607,0.0121,0.0607,0.0121,0.0329,0.0272,58.293,41.6667,78.7234,0.3634,0.052,0.1832,0,0,-100,0,0,0
PAN AUSTRALIAN RES,PNA,20061229,0.315,443459891.4,0,0,-0.32,0,9.7,0.13,0,2.423076923,0,0,0,34.6031746,43.80952381,3.88,0,13.83,0,0,0,5.8,0.7849,1407809179,MATERIALS,0,0,0,0,19,16,19,-0.0013,0.0075,8.0645,4.6875,6.3492,8.0645,68.2574,127.6424,0.4198,0.1428,0.4198,0.1645,0.3206,0.3054,52.1091,-12.5,56.4103,0.0545,1.9591,0.7181,559.5557,157.6126,-45.2516,123.9198,16.5737,329.9587
PEPINNINI MINERALS,PNN,20061229,1.33,48926265.78,0,0,-0.84,0,0,0,0,0,0,0,0,3.007518797,82.33082707,3.88,0,13.83,0,0,0,5.8,0.7849,36786666,MATERIALS,0,0,0,0,45,15,51,0.01,0.0768,14.433,30.5882,63.2353,170.7317,303.6364,311.1111,1.33,0.225,1.33,0.225,1.1495,0.7812,83.1366,70.6522,78.781,0.9011,-2.3705,0.9156,22.7018,187.5822,357.7225,361.9551,311.4118,227.7413
PHARMANET GROUP,PNO,20061229,0.022,5458141.7,0,0,-1.5,0,16.5,0,0,0,0,0,0,200,9.090909091,3.88,0,13.83,0,0,0,5.8,0.7849,248097350,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,31,22,-0.0001,0.0003,-4.1667,4.5455,0,-17.8571,-48.8889,-34.2857,0.071,0.021,0.066,0.021,0.0222,0.0257,40.7222,-20,41.1765,0.2338,1.9405,0.7599,-100,-100,-100,-100,-100,-100
PACIFIC STAR NETWORK,PNW,20061229,0.057,30433131.97,0,0,-0.91,0,88.8,0,0,0,0,0,0,49.12280702,64.9122807,3.88,0,13.83,0,0,0,5.8,0.7849,533914596,MEDIA,0,0,0,0,36,41,14,0.0001,0.0033,-3.4084,8.3392,-1.0235,27.2556,78.1578,33.6183,0.0838,0.0201,0.0838,0.0201,0.0595,0.0621,44.195,-18.8773,39.5386,0.0816,0.1433,0.6926,-54.5635,-77.8601,0,-11.2403,76.6067,0
PHOSPHAGENICS LTD.,POH,20061229,0.34,197235988.3,0,0,-1.63,0,0,0.02,0,17,0,0,0,27.94117647,35.29411765,3.88,0,13.83,0,0,0,5.8,0.7849,580105848,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,24,22,-0.002,0.0108,6.9444,11.5942,4.054,35.0877,63.8298,50.9804,0.42,0.225,0.42,0.225,0.3463,0.3369,48.3319,-14.2857,43.8596,0.0003,0.4859,0.7685,358.4958,203.317,570.9239,66.9936,291.594,331.2664
POLARIS METALS NL,POL,20061229,0.315,22431623.13,0,0,-2.2,0,3.6,0,0,0,0,0,0,1.587301587,55.55555556,3.88,0,13.83,0,0,0,5.8,0.7849,71211502,MATERIALS,0,0,0,0,32,12,50,0.0021,0.0111,6.8182,2.1739,51.6129,38.2353,67.8571,62.069,0.315,0.125,0.315,0.14,0.2848,0.215,82.0013,83.7838,88.2353,0.9086,-0.292,0.5593,706.4639,142.6774,43.5047,216.8825,79.2394,960.5
PEET LTD,PPC,20061229,3.88,855534001.5,4.381443299,21.08695652,18.4,4.742268041,173.5,0,1.082352941,0,0,100,17,15.46391753,34.02061856,3.88,0.501443299,13.83,7.256956522,-1.057731959,-1.418556701,5.8,0.7849,220498454,REAL ESTATE,20060917,20061016,0.095,100,14,33,37,-0.0289,0.0811,0.7353,-2.1428,-6.1644,2.2388,37,82.6667,4.46,1.82,4.46,2.6,3.9577,3.9756,41.2216,-64.0449,18.3169,0.8875,0.3905,0.917,691.3043,264,364.2857,221.5548,94.0299,30.9353
PAN PALLADIUM LTD,PPD,20061229,0.13,17153007.43,0,0,-1.4,0,0,0,0,0,0,0,0,115.3846154,26.92307692,3.88,0,13.83,0,0,0,5.8,0.7849,131946211,MATERIALS,0,0,0,0,37,37,10,-0.0005,0.0015,3.8462,12.5,22.7273,0,-28.9474,-37.2093,0.275,0.1,0.275,0.1,0.1311,0.1338,48.6388,33.3333,60,0.2942,1.0292,0.5253,8384,5041.8184,0,6970,238.1427,0
PRO-PAC PACKAGING,PPG,20061229,0.37,15459525.37,4.72972973,14.23076923,2.6,7.027027027,4.3,0.1,1.485714286,3.7,20.25675676,100,1.75,25.67567568,24.32432432,3.88,0.84972973,13.83,0.400769231,1.227027027,-1.07027027,5.8,0.7849,41782501,MATERIALS,20060924,20061015,0.01,100,43,41,18,-0.0005,0.0114,2.6667,10,10,20.3125,4.054,-15.3846,0.47,0.285,0.46,0.285,0.3645,0.3479,58.3877,14.2857,57.8947,0.256,-0.309,0.846,11.4558,2123.8096,0,1067.5,42.8135,73.6059
PELORUS PROPERTY.,PPI,20061229,0.52,47840000,0,0,0,0,0,0,0,0,0,0,0,25,3.846153846,3.88,0,13.83,0,0,0,5.8,0.7849,92000000,REAL ESTATE,0,0,0,0,48,46,14,0.0001,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PPK GROUP LTD,PPK,20061229,0.77,47527045.72,8.441558442,12.22222222,6.3,8.181818182,139.1,0.61,0.969230769,1.262295082,16.29550777,100,6.5,14.28571429,9.090909091,3.88,4.561558442,13.83,-1.607777778,2.381818182,2.641558442,5.8,0.7849,61723436,MATERIALS,20060924,20061005,0.038,100,30,22,18,0.0006,0.0058,0.6536,0.6536,1.9868,1.3158,-4.9383,-9.4118,0.92,0.7,0.88,0.7,0.7643,0.7642,51.8764,10,33.3333,0.0012,-1.3409,0.4016,-57.9268,840.9091,728,239.3443,-54,-11.9149
PLANET PLATINUM LTD,PPN,20061229,0.14,3931648.84,0,0,-5.08,0,147.4,0.14,0,1,0,0,0,35.71428571,7.142857143,3.88,0,13.83,0,0,0,5.8,0.7849,28083206,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,55,23,-0.0013,0.0003,7.6923,3.7037,-6.6667,-9.6774,-12.5,-15.1515,0.19,0.12,0.19,0.13,0.1421,0.1461,45.36,-12.5,38.0952,0.0507,0.1782,-0.097,-91.25,0,-75,0,-91.1168,-41.6667
PAN PACIFIC PETROL.,PPP,20061229,0.17,73648912.66,0,34.69387755,0.49,2.882352941,0,0,0,0,0,0,0,23.52941176,41.17647059,3.88,0,13.83,20.86387755,-2.917647059,0,5.8,0.7849,433228898,ENERGY,0,0,0,0,31,27,13,0.0013,0.0031,-2.439,-4.7619,25,33.3333,81.8182,90.4762,0.21,0.096,0.21,0.096,0.1714,0.165,50.8993,4.3478,28.9474,0.0758,1.5411,0.77,-95.9237,-96.6914,-93.7996,-90.4031,-36.8687,-90.7407
PROMENTUM LTD,PPR,20061229,1.99,112659858.1,5.025125628,26.18421053,7.6,3.819095477,54.6,0.36,0.76,5.527777778,2.177554439,100,10,0.502512563,57.78894472,3.88,1.145125628,13.83,12.35421053,-1.980904523,-0.774874372,5.8,0.7849,56612994,COMMERCIAL SERVICES & SUPPLIES,20060905,20060924,0.04,100,56,12,46,0.0635,0.0463,0,-3.8462,-13.7931,25,-17.7632,-21.875,1.99,0.86,1.99,0.86,1.675,1.3788,83.4741,57.4468,95.8974,0.663,-0.2692,0.5972,81.8182,-9.2284,445.4546,100,76.9911,-31.3501
PRAEMIUM LTD,PPS,20061229,1.07,91654020.41,0,0,0,0,0,0,0,0,0,0,0,0,57.00934579,3.88,0,13.83,0,0,0,5.8,0.7849,85657963,SOFTWARE & SERVICES,0,0,0,0,55,12,33,0.0226,0.0257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LTD,PPT,20061229,78.21,3206859490,4.168264928,22.06828442,354.4,4.531389848,14,0,1.087116564,0,0,100,326,0.958956655,16.86485104,3.88,0.288264928,13.83,8.238284424,-1.268610152,-1.631735072,5.8,0.7849,41003190,DIVERSIFIED FINANCIALS,20060821,20060911,2.64,100,29,12,18,0.3719,1.2805,3.0028,1.0274,2.3879,4.6693,10.0746,10.3216,78.21,61.13,78.21,65.15,75.4785,72.5675,69.2343,64.898,92.0102,0.7436,1.3614,0.4604,67.9525,117.6923,80.4463,121.382,36.4952,281.573
PAPERLINX LTD,PPX,20061229,3.93,1760573897,2.544529262,27.48251748,14.3,3.638676845,86.5,2.49,1.43,1.578313253,7.910113737,0,10,13.23155216,25.95419847,3.88,-1.335470738,13.83,13.65251748,-2.161323155,-3.255470738,5.8,0.7849,447983180,MATERIALS,20060917,20061012,0.045,0,26,25,17,0.0167,0.0861,-6.8235,-9.1743,-1.2469,17.1598,5.3192,17.1598,4.4,2.85,4.4,3.02,3.8852,3.76,55.4924,-12.7273,25.8065,0.5669,0.5204,0.3995,0.6224,-10.6041,-9.677,169.4894,7.0635,175.9933
PAPYRUS AUSTRALIA,PPY,20061229,0.55,18868303.3,0,0,-1.7,0,8.5,0.03,0,18.33333333,0,0,0,20.90909091,60,3.88,0,13.83,0,0,0,5.8,0.7849,34306006,MATERIALS,0,0,0,0,56,13,38,0.0177,0.0404,5.3333,1.2821,36.2069,23.4375,-19.3878,64.5833,0.615,0.185,0.615,0.22,0.4277,0.3485,78.7407,76.1194,92.5676,0.7024,2.0862,0.5495,-63.2768,-99.2414,-94.0202,-82.337,0,0
PACRIM ENERGY,PRE,20061229,0.023,17135860.11,0,0,-0.28,0,0,0,0,0,0,0,0,104.3478261,34.7826087,3.88,0,13.83,0,0,0,5.8,0.7849,745037396,ENERGY,0,0,0,0,21,16,22,0,0.001,0,-9.0909,0,0,-16.6667,-58.3333,0.068,0.016,0.045,0.016,0.0223,0.0223,52.7294,10,46.1538,0.0209,2.9246,0.8543,222.4967,139.1514,-29.7092,50.9802,57.161,358.4951
PROGRAMMED,PRG,20061229,4.97,353842653.9,3.621730382,17.0790378,29.1,5.855130785,70.7,1.63,1.616666667,3.049079755,16.28667712,100,18,5.030181087,34.20523139,3.88,-0.258269618,13.83,3.249037801,0.055130785,-2.178269618,5.8,0.7849,71195705,COMMERCIAL SERVICES & SUPPLIES,20070103,20070124,0.085,100,29,16,35,-0.0088,0.0637,-0.6263,1.2766,8.1818,13.3333,34.0845,50.1577,5.14,3.04,5.14,3.3,4.9431,4.4995,79.5159,81.25,71.3768,0.882,0.2722,0.9376,287.9518,-40.3704,211.6129,28.3721,-12.1019,77.7369
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PROPHECY INTERNATION,PRO,20061229,0.42,18610181.1,0,0,-0.7,0,0,0.08,0,5.25,0,0,0,14.28571429,76.19047619,3.88,0,13.83,0,0,0,5.8,0.7849,44309955,SOFTWARE & SERVICES,0,0,0,0,50,23,30,-0.0032,0.0044,12.8571,31.6667,51.9231,139.3939,243.4783,192.5926,0.48,0.105,0.48,0.105,0.4053,0.283,71.2471,44.4445,83.4532,0.7965,0.928,0.9347,-66.2402,427.7778,-5,0,0,1659.2593
PRIMA BIOMED LTD,PRR,20061229,0.05,9902663.75,0,0,-2.45,0,0,0.03,0,1.666666667,0,0,0,120,10,3.88,0,13.83,0,0,0,5.8,0.7849,198053275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,44,43,-0.0002,0.0014,-3.3898,1.7857,-10.9375,-13.6364,-21.9178,-45.7143,0.125,0.048,0.11,0.048,0.0518,0.0614,30.3926,-65.2174,22.2222,0.8655,2.1172,0.7774,-78.2609,122.2222,25,0,-68.254,101.6129
PRIME TELEVISION,PRT,20061229,3.7,462489732.5,3.918918919,15.10204082,24.5,6.621621622,0,-0.6,1.689655172,0,0,100,14.5,5.405405405,11.08108108,3.88,0.038918919,13.83,1.272040816,0.821621622,-1.881081081,5.8,0.7849,124997225,MEDIA,20060924,20061015,0.08,100,38,42,13,-0.0087,0.0691,-0.5168,7.8431,1.8519,7.2423,4.054,8.4507,3.9,3.15,3.9,3.3,3.71,3.6307,53.1527,-9.2593,35.4331,0.0311,0.5303,0.174,-98.6535,-75,400,-99.85,-78.2609,-90.7407
PERSEUS MINING LTD,PRU,20061229,0.5,44770475,0,0,-1.4,0,0,0,0,0,0,0,0,28,35,3.88,0,13.83,0,0,0,5.8,0.7849,89540950,MATERIALS,0,0,0,0,37,25,19,0.0048,0.0236,9.0909,10.5263,-15.1515,-23.6364,-1.1765,90.9091,0.6,0.2,0.6,0.325,0.4464,0.4494,61.9515,16.6667,74.0741,0.6685,2.7975,0.7383,948.6577,232.8009,316.6667,835.6287,2132.1428,203.3981
PREMIUM INVESTORS,PRV,20061229,1.16,239920787.4,6.896551724,10.38495971,11.17,9.629310345,0,1.14,1.39625,1.01754386,19.30656382,100,8,0,17.24137931,3.88,3.016551724,13.83,-3.445040286,3.829310345,1.096551724,5.8,0.7849,206828265,DIVERSIFIED FINANCIALS,20060828,20060928,0.04,100,21,21,26,0.002,0.0142,0.9259,2.3474,4.8077,5.8252,10.101,14.1361,1.16,0.93,1.16,0.96,1.1269,1.0649,83.343,85.7143,98.6111,0.9559,0.2079,0.8148,-50.1987,-49.4624,-74.2554,-62.8825,-77.7909,-89.7715
PROTO RESOURCES,PRW,20061229,0.27,5700064.5,0,0,0,0,0,0,0,0,0,0,0,3.703703704,29.62962963,3.88,0,13.83,0,0,0,5.8,0.7849,21111350,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE,PRY,20061229,13.3,1654321444,3.157894737,33.78206756,39.37,2.960150376,603,0.21,0.937380952,63.33333333,-6.405764411,100,42,1.729323308,18.79699248,3.88,-0.722105263,13.83,19.95206756,-2.839849624,-2.642105263,5.8,0.7849,124385071,HEALTH CARE EQUIPMENT & SERVICES,20061008,20061029,0.08,100,28,11,15,0.041,0.2706,0.0784,-0.3125,-0.6231,11.3438,8.3192,17.8209,13.41,9.81,13.41,10.9,13.0392,12.4493,71.7471,30.0971,83.0326,0.6206,0.1414,0.7646,-59.4639,-26.6176,69.7279,-79.8302,-26.5096,139.9038
PRIMARY RESOURCES,PRZ,20061229,0.21,6485886.96,0,0,0,0,0,0,0,0,0,0,0,21.42857143,40.47619048,3.88,0,13.83,0,0,0,5.8,0.7849,30885176,MATERIALS,0,0,0,0,54,22,35,0.0058,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETSEC ENERGY,PSA,20061229,2.45,364291335.5,0,11.20768527,21.86,8.92244898,0,0,0,0,0,0,0,42.85714286,28.16326531,3.88,0,13.83,-2.62231473,3.12244898,0,5.8,0.7849,148690341,ENERGY,0,0,0,0,21,21,21,0.0106,0.0746,2.8807,3.7344,-6.015,0,5.9322,58.7302,3.46,1.34,3.46,1.735,2.3914,2.5126,46.6018,-32.3077,17.4242,0.6156,1.455,0.7895,284.7428,496.3513,80.417,-47.2697,122.6539,131.2893
PSIVIDA LTD,PSD,20061229,0.245,98058679.22,0,0,-10.3,0,0,-0.11,0,0,0,0,0,220.4081633,8.163265306,3.88,0,13.83,0,0,0,5.8,0.7849,400239507,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,28,26,-0.0002,0.0171,1.9231,-8.6207,-14.5161,-22.0588,-63.1944,-62.1429,0.94,0.225,0.785,0.225,0.25,0.3273,32.5298,-41.6667,11.1111,0.8604,1.9717,0.9096,-64.0514,-2.4012,-23.5901,133.3333,-90.0186,53.8462
PENRICE SODA,PSH,20061229,1.95,87750000,7.538461538,9.74025974,20.02,10.26666667,0,0.53,1.361904762,3.679245283,27.84286405,100,14.7,17.43589744,40,3.88,3.658461538,13.83,-4.08974026,4.466666667,1.738461538,5.8,0.7849,45000000,MATERIALS,20061002,20061022,0.077,100,27,24,21,-0.0053,0.0461,1.0152,9.9448,7.5676,40.1409,-8.2949,-9.5455,2.5,1.23,2.26,1.23,1.9349,1.8388,58.2937,16.9492,48.5715,0.4133,-0.9724,0.6555,10.5664,23.1796,56.6358,-20.2044,47.1014,185.1124
PROSPERITY RESOURCES,PSP,20061229,0.095,6354106.635,0,0,-4.55,0,0,0,0,0,0,0,0,36.84210526,26.31578947,3.88,0,13.83,0,0,0,5.8,0.7849,66885333,MATERIALS,0,0,0,0,43,27,20,0.0026,0.0061,-7.0588,-5.9524,-3.6585,-21,-34.1667,-46.4686,0.1571,0.07,0.13,0.07,0.0886,0.0879,58.5181,35,45.977,0.1745,-3.4997,0.6741,0,-100,-100,0,0,-100
PERSEVERANCE CORP,PSV,20061229,0.37,211897586.2,0,0,-10.31,0,36.6,0.02,0,18.5,0,0,0,33.78378378,22.97297297,3.88,0,13.83,0,0,0,5.8,0.7849,572696179,MATERIALS,0,0,0,0,24,18,19,-0.0007,0.0072,14.7059,9.8592,20,20,9.8592,30,0.49,0.275,0.49,0.295,0.3693,0.3554,54.8028,30.7692,67.3469,0.4323,1.2806,0.4234,317.1781,140.0319,216.9029,31.5536,265.2491,201.303
PTB GROUP LTD,PTB,20061229,2.53,66698660.71,0,0,0,0,0,0,0,0,0,0,0,7.114624506,7.114624506,3.88,0,13.83,0,0,0,5.8,0.7849,26363107,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PEPTECH LTD,PTD,20061229,1.61,264164227.6,0,10.08140263,15.97,9.919254658,0,0.45,0,3.577777778,0,0,0,14.9068323,24.8447205,3.88,0,13.83,-3.74859737,4.119254658,0,5.8,0.7849,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,15,38,0.0048,0.0385,1.9455,6.5041,-3.6765,3.9683,-10.274,-3.6765,1.65,1.21,1.65,1.21,1.4978,1.3446,76.8159,48.2143,56.168,0.6636,2.5627,0.2436,-63.059,82.0621,182.9926,1278.8845,-82.8102,37.4504
PETRATHERM LTD,PTR,20061229,0.46,14605000,0,0,-1.1,0,0,0,0,0,0,0,0,6.52173913,45.65217391,3.88,0,13.83,0,0,0,5.8,0.7849,31750000,ENERGY,0,0,0,0,47,21,34,0.0079,0.0085,-2.7397,-7.7922,31.4815,22.4138,14.5161,7.5757,0.46,0.25,0.46,0.25,0.4137,0.3344,81.3994,82.6087,88.5246,0.8177,1.0486,0.5339,-42.6316,-19.3787,400,172.5,-42.6316,373.9131
PLATSEARCH NL,PTS,20061229,0.15,10615208.85,0,0,-0.8,0,0,0,0,0,0,0,0,36.66666667,56.66666667,3.88,0,13.83,0,0,0,5.8,0.7849,70768059,MATERIALS,0,0,0,0,40,34,32,0.0017,0.0095,19.2308,34.7826,78.1609,63.1579,96.2025,112.3288,0.2,0.065,0.2,0.068,0.1388,0.1118,63.42,39.6226,80.8612,0.6015,3.2457,0.3978,49.4624,0,0,2680,758.0247,0
PURUS ENERGY LTD,PUR,20061229,0.09,6685875.09,0,0,0,0,0,0,0,0,0,0,0,177.7777778,55.55555556,3.88,0,13.83,0,0,0,5.8,0.7849,74287501,ENERGY,0,0,0,0,65,10,45,0.003,0.0049,-3.2787,5.3571,18,28.2609,-73.7778,-68.9474,0.235,0.04,0.235,0.04,0.0734,0.0697,68.7963,66.6667,98.2301,0.8246,-2.9096,0.8539,-100,-100,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20061229,1.66,141930000,0,0,-4.36,0,0,0,0,0,0,0,0,17.46987952,40.6626506,3.88,0,13.83,0,0,0,5.8,0.7849,85500000,ENERGY,0,0,0,0,36,39,15,0.0015,0.0027,0.2841,-1.9444,0.8571,3.8235,10.3125,120.625,1.95,0.45,1.95,0.64,1.685,1.6886,45.7665,-7.0176,16.1905,0.17,0.2485,0.896,-12.8571,1425,510,-32.2222,-2.8662,0
PIPE NETWORKS,PWK,20061229,3.34,131423312,0.598802395,40.33816425,8.28,2.479041916,16.4,0.55,4.14,6.072727273,14.49602613,100,2,1.796407186,52.09580838,3.88,-3.281197605,13.83,26.50816425,-3.320958084,-5.201197605,5.8,0.7849,39348297,TELECOMMUNICATION SERVICES,20061024,20061112,0.02,100,41,27,24,0.0163,0.0516,0,2.0408,23.9669,57.8947,35.7466,64.3053,3.39,0.9994,3.39,1.65,3.2194,2.6157,80.2966,75.8065,95.6113,0.9283,-1.5166,0.7071,46.9974,-37.3051,463,125.2,421.2963,-48.725
POWERLAN LTD,PWR,20061229,0.52,21457250.88,0,3.464357095,15.01,28.86538462,0,-0.16,0,0,0,0,0,13.46153846,28.84615385,3.88,0,13.83,-10.3656429,23.06538462,0,5.8,0.7849,41263944,SOFTWARE & SERVICES,0,0,0,0,41,31,20,0.0037,0.0178,1.9608,1.9608,-11.8644,-3.7037,0.9709,15.5556,0.59,0.34,0.59,0.375,0.5263,0.5101,51.0119,-6.383,58.5714,0.0487,-0.5971,0.5649,1660,0,-73.0887,-83.4431,12.1019,-80.2912
POWERTEL LTD,PWT,20061229,1.83,255777681.8,0,114.375,1.6,0.87431694,48.7,0,0,0,0,0,0,1.639344262,49.72677596,3.88,0,13.83,100.545,-4.92568306,0,5.8,0.7849,139769225,TELECOMMUNICATION SERVICES,0,0,0,0,55,10,65,0.0089,0.0312,1.0101,-5.0633,38.8889,45.6311,31.5789,24.4813,1.84,0.93,1.84,0.93,1.7112,1.3504,82.7243,77.551,96.4989,0.8866,0.6546,0.4856,712.1429,102.3132,798.8142,1261.6766,329.8677,2174
PROTEOME SYSTEMS LTD,PXL,20061229,0.285,43936371.78,0,0,-8,0,10.9,0.05,0,5.7,0,0,0,57.89473684,17.54385965,3.88,0,13.83,0,0,0,5.8,0.7849,154162708,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,32,31,0.0016,0.0041,-6.6667,-9.6774,-6.6667,7.6923,0,0,0.42,0.185,0.42,0.185,0.2816,0.2981,45.6196,-15.7895,19.0476,0.6301,-0.8008,0.2719,81.8182,300,280.2281,-28.0576,-9.9099,1090.4762
PALACE RESOURCES,PXR,20061229,0.21,4976879.88,0,0,0,0,0,0,0,0,0,0,0,4.761904762,19.04761905,3.88,0,13.83,0,0,0,5.8,0.7849,23699428,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20061229,2.97,526716779.5,0,0,-11.1,0,0,0.55,0,5.4,0,0,0,15.15151515,43.43434343,3.88,0,13.83,0,0,0,5.8,0.7849,177345717,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,26,13,-0.0085,0.0455,-0.625,-1.2422,17.7778,83.815,41.3333,37.069,3.41,1.73,3.41,1.73,3.0407,2.6513,59.9622,19.1781,52.4823,0.0097,2.8641,0.5998,-52.4731,-84.8796,-34.8083,83.2504,-87.5324,-71.5573
PHYLOGICA LTD,PYC,20061229,0.46,40068684.1,0,0,-3.69,0,0,0.02,0,23,0,0,0,86.95652174,50,3.88,0,13.83,0,0,0,5.8,0.7849,87105835,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,19,18,0.0098,0.0179,-1.6393,-9.0909,-25,-40.5941,-48.2759,87.5,0.855,0.15,0.855,0.185,0.392,0.4044,61.5399,21.4286,83.3333,0.4213,0.7866,0.7608,-70.0392,430.5555,-47.3103,-4.9751,-75.6843,69.7778
PRYME OIL & GAS,PYM,20061229,0.58,32844450.54,0,0,-0.5,0,0,0,0,0,0,0,0,96.03448276,60.86206897,3.88,0,13.83,0,0,0,5.8,0.7849,56628363,ENERGY,0,0,0,0,27,17,30,-0.0024,0.0362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20061229,0.12,54926228.28,0,0,-0.61,0,61.7,0.02,0,6,0,0,0,16.66666667,60.83333333,3.88,0,13.83,0,0,0,5.8,0.7849,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,44,13,46,0.0026,0.0099,7.2464,13.8462,19.3548,2.7778,32.1429,-2.6316,0.135,0.047,0.135,0.047,0.1094,0.0756,78.6952,64.4445,85.5967,0.8789,-0.5197,0.3384,48146.1523,684,1468,0,0,527.2
QANTAS AIRWAYS,QAN,20061229,5.22,10356622563,4.214559387,20.96385542,24.9,4.770114943,88.1,2.95,1.131818182,1.769491525,9.967725177,100,22,2.873563218,44.25287356,3.88,0.334559387,13.83,7.133855422,-1.029885057,-1.585440613,5.8,0.7849,1984027311,TRANSPORTATION,20060830,20061003,0.11,100,33,18,41,-0.0091,0.042,0.4057,14.0553,19.8547,59.164,31.6489,31.2997,5.29,2.93,5.29,2.93,5.1216,4.2551,85.9133,78.9474,90.9091,0.8735,0.3807,0.7791,-53.194,4.222,-36.2278,3.1529,-15.3941,127.2274
QBE INSURANCE GROUP,QBE,20061229,28.85,23615677164,2.703639515,18.69734284,154.3,5.348353553,31.1,5.27,1.978205128,5.474383302,22.53017144,60,78,1.213171577,35.73656846,3.88,-1.176360485,13.83,4.867342839,-0.451646447,-3.096360485,5.8,0.7849,818567666,INSURANCE,20060827,20060913,0.4,60,33,17,29,0.0453,0.5109,1.6889,0.7393,6.8951,17.4682,16.7268,34.7736,28.85,16.99,28.85,18.83,27.4652,24.6433,85.5107,88.8676,87.5866,0.7367,1.9388,0.8679,26.685,24.875,64.6348,21.0335,62.019,-4.6589
QUEENSLAND COTTON,QCH,20061229,3.3,93102441.3,6.666666667,6.598680264,50.01,15.15454545,82.2,4.67,2.273181818,0.706638116,27.81907079,100,22,36.36363636,3.636363636,3.88,2.786666667,13.83,-7.231319736,9.354545455,0.866666667,5.8,0.7849,28212861,FOOD BEVERAGE & TOBACCO,20061115,20061213,0.06,100,21,30,20,0.0046,0.044,-5.1724,-3.7901,-0.6024,-11.0512,-18.5185,-11.7647,4.42,3.22,4.42,3.22,3.2914,3.4908,40.8745,-4.7619,24.7619,0.4757,-0.1199,0.7134,184.1379,100.9756,46.0993,96.1905,126.3736,-71.2089
QED OCCTECH LTD,QED,20061229,0.034,8093616.258,0,0,-0.19,0,0,0.03,0,1.133333333,0,0,0,117.6470588,8.823529412,3.88,0,13.83,0,0,0,5.8,0.7849,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,43,9,-0.0001,0.0019,2.9412,-7.8947,-12.5,-27.0833,-31.3725,0,0.069,0.031,0.069,0.031,0.0343,0.0388,42.336,-16.6667,18.5185,0.2649,-3.7408,0.6255,0,0,0,-100,-100,-100
QUICKFLIX LTD,QFX,20061229,0.19,9657308.79,0,0,-8.23,0,0,0.01,0,19,0,0,0,26.31578947,47.36842105,3.88,0,13.83,0,0,0,5.8,0.7849,50827941,RETAILING,0,0,0,0,31,32,12,-0.0009,0.0017,0,-4.7619,17.6471,60,33.3333,5.2632,0.225,0.105,0.225,0.105,0.191,0.18,52.3628,-12.5,31.8182,0.4757,0.1721,0.7159,-13.4559,-64.0061,14.161,452.5822,236.2857,135.4
QUEENSLAND GAS,QGC,20061229,1.33,636190722.4,0,0,-1.7,0,1.2,0,0,0,0,0,0,15.41353383,63.53383459,3.88,0,13.83,0,0,0,5.8,0.7849,478338889,ENERGY,0,0,0,0,22,27,13,-0.0047,0.0231,-1.8116,-5.9028,-9.3645,79.2648,93.0543,142.1647,1.53,0.3976,1.53,0.5694,1.3613,1.1861,57.8599,-25.4237,23.1344,0.314,2.5584,0.862,24.9464,207.2543,-55.2944,19.8289,-41.5047,93.7242
QUICKSTEP HOLDINGS,QHL,20061229,0.72,61635425.76,0,0,0,0,0,0,0,0,0,0,0,11.11111111,77.77777778,3.88,0,13.83,0,0,0,5.8,0.7849,85604758,CAPITAL GOODS,0,0,0,0,24,18,26,-0.0002,0.0212,10.9489,13.4328,44.7619,38.1818,237.7778,300,0.795,0.16,0.795,0.16,0.7063,0.566,0,0,0,0,0,0,6.869,-8.8556,-31.5251,-90.9411,-80.7537,39.375
QUAY MAGNESIUM LTD,QMG,20061229,0.305,40448747.73,0,0,-3.22,0,0,0.25,0,1.22,0,0,0,109.8360656,13.1147541,3.88,0,13.83,0,0,0,5.8,0.7849,132618845,MATERIALS,0,0,0,0,40,35,45,0.0008,0.0276,-9.0909,-11.3924,-12.5,-25.5319,-42.623,-37.5,0.76,0.265,0.64,0.265,0.3119,0.3969,31.0084,-57.5758,13.0435,0.8415,-0.0019,0.896,2050,0,0,0,0,0
QMASTOR LTD,QML,20061229,0.175,7047866.35,0,0,-0.21,0,2.2,0.05,0,3.5,0,0,0,0,48.57142857,3.88,0,13.83,0,0,0,5.8,0.7849,40273522,SOFTWARE & SERVICES,0,0,0,0,69,10,46,0.0025,0.0011,3.8462,3.8462,3.8462,8,50,68.75,0.175,0.072,0.175,0.09,0.1588,0.1354,81.453,69.2308,88.4615,0.5712,0.8234,0.5534,0,0,0,10.2857,0,0
QM TECHNOLOGIES,QMT,20061229,3.25,144625000,2.369230769,13.82978723,23.5,7.230769231,0,0.61,3.051948052,5.327868852,35.50163934,100,7.7,1.538461538,37.53846154,3.88,-1.510769231,13.83,-0.000212766,1.430769231,-3.430769231,5.8,0.7849,44500000,COMMERCIAL SERVICES & SUPPLIES,20060925,20061022,0.041,100,42,26,47,-0.0022,0.0957,-0.6431,4.7458,11.5523,46.4455,32.0513,43.7209,3.3,2.04,3.3,2.04,3.1734,2.7494,0,0,0,0,0,0,-39.1204,-74.1523,21.1982,320.8,-19.6947,-83.5368
QUEENSLAND ORES,QOL,20061229,0.38,18647749.12,0,0,-1.06,0,0,0,0,0,0,0,0,5.263157895,59.21052632,3.88,0,13.83,0,0,0,5.8,0.7849,49073024,MATERIALS,0,0,0,0,44,22,24,0.0154,0.0145,-10,-10,20,5.8824,28.5714,58.8235,0.38,0.13,0.38,0.16,0.3238,0.267,74.4745,68.8889,77.3196,0.6324,1.6582,0.5119,-45.082,-78.0051,0,771,-69.9759,0
QRSCIENCES HOLDINGS,QRS,20061229,0.55,21871713.6,0,0,-3,0,0,0.02,0,27.5,0,0,0,100,27.27272727,3.88,0,13.83,0,0,0,5.8,0.7849,39766752,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,29,19,0.0037,0.0266,-1.6393,-14.8936,39.5349,39.5349,-14.2857,-38.1443,1.25,0.415,1.05,0.415,0.5829,0.5612,49.6523,17.5676,39.5833,0.0023,-0.3471,0.8241,-98.1818,-99.2648,-74.7475,-95.8983,-96.966,25
QUEST INVESTMENTS,QST,20061229,0.41,13965141.2,0,0,-0.48,0,472.9,0.14,0,2.928571429,0,0,0,9.756097561,14.63414634,3.88,0,13.83,0,0,0,5.8,0.7849,34061320,DIVERSIFIED FINANCIALS,0,0,0,0,55,45,21,0,0,-7.1429,-7.1429,-2.5,0,-2.5,-9.3023,0.49,0.28,0.45,0.38,0.4094,0.4033,57.9212,20,60,0.0758,-0.0689,0.2651,0,0,0,0,0,-100
QLD TRUSTEES INVEST,QTI,20061229,0.75,24832598.25,0,2.669039146,28.1,37.46666667,42.2,0.79,0,0.949367089,0,0,0,6,33.46666667,3.88,0,13.83,-11.16096085,31.66666667,0,5.8,0.7849,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,86,14,52,0,0.0002,5.7851,9.4017,15.3153,-1.5385,14.2857,12.2779,0.795,0.3975,0.795,0.4875,0.7226,0.6229,72.3072,63.9344,100,0.6238,1.0224,0.1222,0,0,0,-100,-100,0
QUIKTRAK NETWORKS,QTK,20061229,0.175,64561741.3,0,0,-3.91,0,274,0.01,0,17.5,0,0,0,68.57142857,31.42857143,3.88,0,13.83,0,0,0,5.8,0.7849,368924236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,24,7,-0.0013,0.0091,-8.3333,-5.7143,-10.8108,10,-28.2609,-51.4706,0.45,0.125,0.315,0.125,0.1692,0.1749,49.9351,-5.2632,34.6154,0.6079,-2.403,0.8269,-9.7738,-50.7492,135.5118,19.64,-52.4029,-32.1615
QUANTUM ENERGY.,QTM,20061229,0.11,112013912,0,0,-0.28,0,1.8,0.01,0,11,0,0,0,36.36363636,50.90909091,3.88,0,13.83,0,0,0,5.8,0.7849,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,37,28,43,-0.0003,0.01,-4.3478,-18.5185,69.2308,54.9296,15.7895,89.6552,0.145,0.043,0.145,0.056,0.1186,0.0927,57.1649,31.0345,63.6015,0.2979,-2.6167,0.4695,-64.7059,-96.7672,0,0,-40,0
QUESTE COMMUNICATION,QUE,20061229,0.315,8947536.885,3.174603175,52.5,0.6,1.904761905,0,1.12,0.6,0.28125,4.722222222,100,1,1.587301587,41.26984127,3.88,-0.705396825,13.83,38.67,-3.895238095,-2.625396825,5.8,0.7849,28404879,TELECOMMUNICATION SERVICES,20060918,20060928,0.005,100,72,28,60,-0.0003,0.0017,-1.6667,5.3571,11.3208,15.6863,40.4762,51.2821,0.32,0.17,0.32,0.185,0.3121,0.2658,71.6104,50,97.619,0.8414,0.2165,0.8252,-100,0,0,0,0,-100
QUANTUM RESOURCES,QUR,20061229,0.036,12640064.44,0,0,-0.09,0,0.1,0,0,0,0,0,0,161.1111111,61.11111111,3.88,0,13.83,0,0,0,5.8,0.7849,351112901,MATERIALS,0,0,0,0,38,27,30,-0.0005,0.0006,0,0,2.5641,0,110.5263,100,0.072,0.016,0.072,0.016,0.0389,0.0401,42.9802,-12,5.3571,0.3152,5.483,0.5691,1080,0,0,-52.8566,0,0
Q LTD,QXQ,20061229,0.037,17290944.49,0,0,-0.4,0,195.5,0,0,0,0,0,0,18.91891892,54.05405405,3.88,0,13.83,0,0,0,5.8,0.7849,467322824,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,16,41,0.0009,0.0029,19.2308,24,47.619,47.6305,15.9954,15.9954,0.041,0.0117,0.041,0.0172,0.0324,0.0256,74.4625,58.3333,65,0.8373,3.4942,0.3113,-100,-100,0,-100,0,-100
RABINOV DIVERSIFIED UNIT,RAB,20061229,1.75,84357371,6.331428571,3.977272727,44,25.14285714,226.3,1.4,3.971119134,1.25,54.98857143,0,11.08,2.857142857,28.57142857,3.88,2.451428571,13.83,-9.852727273,19.34285714,0.531428571,5.8,0.7849,48204212,REAL ESTATE,0,0,0,0,62,35,22,0,0.0016,-12.1212,0.6944,1.3986,3.5714,16,9.8485,1.8,1.25,1.8,1.25,1.6885,1.5136,65.077,34.7826,86.7842,0.5849,0.7031,0.7647,0,66.6667,63.9344,0,0,0
RUBICON AMERICA UNIT,RAT,20061229,1.15,453736275.5,10.14782609,4.476449981,25.69,22.33913043,325.1,1.11,2.201371037,1.036036036,45.11758715,0,11.67,2.608695652,21.30434783,3.88,6.267826087,13.83,-9.353550019,16.53913043,4.347826087,5.8,0.7849,394553283,REAL ESTATE,20060924,20061114,0.027,0,31,16,38,0.0003,0.0102,2.2936,5.1887,5.6872,18.617,4.9839,4.0295,1.17,0.92,1.17,0.92,1.1311,1.0595,75.7808,65.5172,82.8948,0.8916,-0.0518,0.6693,152.3798,5704.6235,4070.2942,488.6006,305.0857,16398.498
REPUBLIC GOLD LTD,RAU,20061229,0.048,5900386.8,0,0,-3.13,0,0,0,0,0,0,0,0,181.25,12.5,3.88,0,13.83,0,0,0,5.8,0.7849,122924725,MATERIALS,0,0,0,0,42,36,12,0.0003,0.0005,-11.7647,-10,4.6512,-44.4444,-49.4382,-60.8696,0.145,0.043,0.12,0.043,0.048,0.0597,38.2074,15.1515,22.4138,0.2864,-1.994,0.8648,495.2381,-50,2900,1763.354,445.4546,0
RAWSON RESOURCES,RAW,20061229,0.105,3060889.125,0,0,-3.42,0,0,0,0,0,0,0,0,76.19047619,20.95238095,3.88,0,13.83,0,0,0,5.8,0.7849,29151325,ENERGY,0,0,0,0,34,32,16,-0.0002,0.0038,-9.0909,0,-23.0769,-37.5,-33.3333,-42.8571,0.195,0.1,0.185,0.1,0.1021,0.1247,39.9428,-26.3158,46.8085,0.2863,0.2613,0.5967,242.1769,-78.0349,0,-22.6154,57.6803,0
REAL BRAND HOLDINGS,RBH,20061229,0.07,1708927.5,0,0,-6.3,0,2,0.02,0,3.5,0,0,0,28.57142857,50,3.88,0,13.83,0,0,0,5.8,0.7849,24413250,MEDIA,0,0,0,0,56,44,22,0,0.0001,45.4545,60,60,60,6.6667,-23.8095,0.15,0.035,0.14,0.035,0.0703,0.0597,59.403,25,68.0851,0.2231,-1.9261,0.7316,0,0,0,0,-100,-100
REDBANK MINES,RBM,20061229,0.073,6086750.731,0,0,-0.34,0,34.4,0,0,0,0,0,0,160.2739726,10.95890411,3.88,0,13.83,0,0,0,5.8,0.7849,83380147,MATERIALS,0,0,0,0,25,36,18,-0.0001,0.0046,19.2308,27.3973,22.3684,-15.4545,-41.875,-56.8987,0.2092,0.0659,0.2092,0.0659,0.079,0.0889,41.5114,-6.842,37.4152,0.2331,1.7214,0.8355,191.3531,0,37.5078,62.8782,152.2286,0
0,RBS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060206,20060222,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROCKEBY BIOMED LTD,RBY,20061229,0.025,12029983.2,0,0,-3.2,0,0,-0.01,0,0,0,0,0,88,60,3.88,0,13.83,0,0,0,5.8,0.7849,481199328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,14,36,0,0.0011,-10.3448,4,0,13.0435,-31.5789,-44.6808,0.05,0.009,0.047,0.013,0.0247,0.0242,51.4264,-3.0303,24.2424,0.1381,2.0402,0.4008,-96.9514,-52.6742,10.4063,-69.6869,-74.9316,-99.5273
0,RCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060911,0.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RETAIL CUBE LTD,RCG,20061229,0.14,12232781.82,0,0,-23.29,0,161.3,0.06,0,2.333333333,0,0,0,67.85714286,25,3.88,0,13.83,0,0,0,5.8,0.7849,87377013,RETAILING,0,0,0,0,37,38,23,0.0003,0.0076,8.3333,-18.75,-13.3333,-13.3333,-27.7778,-38.0952,0.265,0.115,0.245,0.115,0.1401,0.1496,47.5088,-2.7027,71.875,0.0023,-1.7118,0.5045,-89.1403,0,-94.8108,-95.9866,-52.7559,0
RICHFIELD GROUP,RCH,20061229,0.006,2788056.078,0,0,-0.03,0,0,0,0,0,0,0,0,50,50,3.88,0,13.83,0,0,0,5.8,0.7849,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,64,36,27,0,0,0,-28.5714,0,0,-28.5714,25,0.01,0.003,0.009,0.003,0.0058,0.0055,55.3412,20,50,0.135,-0.4681,0.2137,0,0,0,0,-100,0
ROCKLANDS RICH. LTD,RCI,20061229,0.2,15760926.2,0,0,-1.3,0,0,0,0,0,0,0,0,40,40,3.88,0,13.83,0,0,0,5.8,0.7849,78804631,ENERGY,0,0,0,0,51,19,42,0.0054,0.009,6.6667,0,-13.5135,-30.4348,6.6667,185.7143,0.25,0.056,0.25,0.056,0.1777,0.1709,60.0322,14.2857,47.8261,0.1419,-1.6788,0.7984,-54.5146,679.0698,-78.9837,18.7943,-93.6221,0
REPCO CORPORATION,RCL,20061229,1.705,327072758.7,3.812316716,15.64220183,10.9,6.392961877,499.2,0.18,1.676923077,9.472222222,34.64972304,0,6.5,47.21407625,51.02639296,3.88,-0.067683284,13.83,1.812201835,0.592961877,-1.987683284,5.8,0.7849,191831530,RETAILING,20060319,20060427,0.065,100,41,14,27,-0.0001,0.0113,-2.4648,-1.773,-7.3579,24.7748,-38.9868,-43.2377,3.05,0.87,2.4,0.87,1.6117,1.4801,66.5654,32.4138,94.7761,0.317,1.633,0.8957,-40.1107,-11.9171,-90.6944,-96.7789,-91.3018,-65.1537
RECLAIM INDUSTRIES,RCM,20061229,0.096,6121022.688,0,192,0.05,0.520833333,2.3,0,0,0,0,0,0,40.625,47.91666667,3.88,0,13.83,178.17,-5.279166667,0,5.8,0.7849,63760653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,57,13,-0.0009,0.0054,0,-9.0909,-9.0909,11.1111,0,81.8182,0.13,0.04,0.13,0.05,0.108,0.1023,43.9966,-12.2807,47.7273,0.0191,-2.1885,0.7822,0,0,0,0,-81.0686,0
ROYALCO RESOURCES,RCO,20061229,0.555,20600736.42,0,0,0,0,0,0,0,0,0,0,0,17.11711712,11.71171171,3.88,0,13.83,0,0,0,5.8,0.7849,37118444,MATERIALS,0,0,0,0,53,29,24,0.0006,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RCR TOMLINSON,RCR,20061229,1.92,217540915.2,2.083333333,11.03448276,17.4,9.0625,23.7,0.67,4.35,2.865671642,31.14583333,100,4,26.04166667,35.9375,3.88,-1.796666667,13.83,-2.795517241,3.2625,-3.716666667,5.8,0.7849,113302560,CAPITAL GOODS,20060820,20060912,0.04,100,17,34,24,-0.0183,0.0517,-0.9434,0.9615,-3.6697,-12.8631,8.8083,57.8947,2.41,0.97,2.41,1.24,2.0058,2.0955,34.8509,-36.3637,21.0884,0.7666,0.9382,0.8926,135.6056,121.0359,259.5873,0,390.8451,997.6378
REEF CASINO TRUST UNIT,RCT,20061229,4.2,206056351.2,6.19047619,9.836065574,42.7,10.16666667,310.3,2.4,1.642307692,1.75,23.31547619,0,26,7.142857143,28.57142857,3.88,2.31047619,13.83,-3.993934426,4.366666667,0.39047619,5.8,0.7849,49061036,HOTELS RESTAURANTS & LEISURE,20060625,20060914,0.155,0,43,28,58,-0.0155,0.0893,3,3,7.013,9.8667,22.9851,38.7205,4.5,2.86,4.5,3,4.2843,3.9373,59.1525,28,83.0097,0.6821,-0.467,0.9244,-73.4694,-67.5,30,0,225,30
REDFLEX HOLDINGS,RDF,20061229,2.87,254876015.4,0,28.81526104,9.96,3.470383275,21.2,0.76,0,3.776315789,0,0,0,12.54355401,46.68989547,3.88,0,13.83,14.98526104,-2.329616725,0,5.8,0.7849,88806974,SOFTWARE & SERVICES,0,0,0,0,26,21,22,-0.0071,0.0473,-4.5936,-5.9233,7.1429,33.0049,16.8831,-28,3.76,1.62,3.23,1.62,2.8592,2.556,66.2143,33.3333,68.2692,0.1719,1.3341,0.7711,-95.5995,474.3191,-39.2842,-69.7603,-10.9234,218.7905
RED METAL LTD,RDM,20061229,0.29,24121176.88,0,0,-1.4,0,0,0,0,0,0,0,0,27.5862069,34.48275862,3.88,0,13.83,0,0,0,5.8,0.7849,83176472,MATERIALS,0,0,0,0,36,31,9,-0.0013,0.014,-1.6667,1.7241,9.2592,18,22.9167,22.9167,0.355,0.19,0.355,0.19,0.2908,0.2821,50.7264,1.7544,26.087,0.1156,1.8306,0.1715,-100,-100,0,-100,-100,-100
REED RESOURCES LTD,RDR,20061229,0.51,40978500,0,0,-1.33,0,0,0,0,0,0,0,0,29.41176471,54.90196078,3.88,0,13.83,0,0,0,5.8,0.7849,80350000,MATERIALS,0,0,0,0,24,26,12,-0.0014,0.0124,-5.7692,-7.5472,-2,-5.7692,75,100,0.63,0.2,0.63,0.23,0.5107,0.4878,53.2312,10.5263,57.8947,0.0082,-0.526,0.8535,-83.5821,-99.0871,-99.4089,-99.7883,-99.5175,-98.8235
REDSTONE RESOURCES,RDS,20061229,0.92,27561360,0,0,0,0,0,0,0,0,0,0,0,9.782608696,68.47826087,3.88,0,13.83,0,0,0,5.8,0.7849,29958000,MATERIALS,0,0,0,0,38,10,20,0.0272,0.0437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REALESTATE.COM.AU,REA,20061229,5.55,706265566.4,0,77.08333333,7.2,1.297297297,0,0.06,0,92.5,0,0,0,8.108108108,53.47747748,3.88,0,13.83,63.25333333,-4.502702703,0,5.8,0.7849,127255057,MEDIA,0,0,0,0,43,21,41,0.0264,0.1042,11.068,15.5556,36.8421,35.867,48.8373,105.1115,5.89,2.2665,5.89,2.5227,5.3245,4.5478,72.7974,62.2318,64.6465,0.7164,0.2846,0.847,22.6563,-8.1871,-12.2905,11.7438,-79.846,-63.0153
REBEL SPORT LTD,REB,20061229,4.49,360367593.1,3.340757238,16.03571429,28,6.236080178,1.2,1.21,1.866666667,3.710743802,20.32063907,100,15,2.89532294,38.97550111,3.88,-0.539242762,13.83,2.205714286,0.436080178,-2.459242762,5.8,0.7849,80260043,RETAILING,20061119,20061214,0.075,100,30,23,42,-0.0036,0.032,-0.4396,-1.0917,11.3022,33.2353,33.2353,76.9531,4.58,2.12,4.58,2.68,4.4836,4.0418,78.9288,71.8748,81.8627,0.2852,0.0837,0.9049,-91.7269,-97.5929,-70.0357,218.9873,-75.0248,27.9188
RED 5 LTD,RED,20061229,0.105,30585244.52,0,0,-0.49,0,1.7,0,0,0,0,0,0,61.9047619,19.04761905,3.88,0,13.83,0,0,0,5.8,0.7849,291288043,MATERIALS,0,0,0,0,31,24,24,0.0003,0.0014,5,0,5,-19.2308,8.2474,0,0.165,0.085,0.165,0.085,0.1032,0.1083,48.0452,-9.0909,41.6667,0.2878,1.376,-0.0826,-71.115,320.1681,0,-95.9759,455.5555,6.1571
REVERSE CORP LTD,REF,20061229,3.8,349859942.8,1.578947368,0,0,0,0,0.02,0,190,0,100,6,1.842105263,58.42105263,3.88,-2.301052632,13.83,0,0,-4.221052632,5.8,0.7849,92068406,TELECOMMUNICATION SERVICES,20060827,20060917,0.06,100,45,17,25,0.0256,0.0933,0,0,0,0,0,0,3.8,1.6,3.8,1.6,3.5328,3.0801,0,0,0,0,0,0,0,0,0,0,0,0
REECE AUSTRALIA LTD.,REH,20061229,19.8,1972080000,2.222222222,22.75862069,87,4.393939394,0,3.6,1.977272727,5.5,18.56060606,100,44,4.04040404,28.28282828,3.88,-1.657777778,13.83,8.92862069,-1.406060606,-3.577777778,5.8,0.7849,99600000,CAPITAL GOODS,20061005,20061025,0.3,100,48,35,32,-0.0197,0.1984,-2.7251,-0.5473,15.5491,33.2667,33.8915,37.3883,20.55,12.55,20.55,14.2,19.6795,17.9063,70.9262,55.8036,73.1423,0.2099,-0.0185,0.8353,-94.3452,-71.6418,533.3333,0,0,-96.4015
RECO FINANCIAL,REO,20061229,0.027,5300019.729,0,0,-28.66,0,0,-0.13,0,0,0,0,0,14.81481481,14.81481481,3.88,0,13.83,0,0,0,5.8,0.7849,196297027,DIVERSIFIED FINANCIALS,0,0,0,0,6,91,25,-0.014,0.0061,0,0,0,0,0,0,0.125,0.023,0.125,0.023,0.081,0.1157,0.018,-100,5.8824,0.4871,0.5437,0.9913,0,0,0,0,0,0
REGAL RESOURCES,RER,20061229,0.2,6734211.8,0,0,-4.04,0,60.1,0,0,0,0,0,0,15,22,3.88,0,13.83,0,0,0,5.8,0.7849,33671059,MATERIALS,0,0,0,0,36,47,24,0.0018,0.0063,-0.5714,12.8649,9.8947,16,16,16,0.2107,0.1533,0.2107,0.1533,0.1889,0.1833,60.3343,20.7597,68.1226,0.3337,-0.2323,-0.1338,-1.2048,0,-94.9631,0,-77.5342,57.6923
RUBICON EUROPE TRUST STAPLED,REU,20061229,1.09,281944937.2,8.605504587,8.170914543,13.34,12.23853211,142.3,1.16,1.42217484,0.939655172,24.2578298,0,9.38,4.587155963,15.59633028,3.88,4.725504587,13.83,-5.659085457,6.43853211,2.805504587,5.8,0.7849,258665080,REAL ESTATE,20060924,20061114,0.023,0,18,27,29,0.0001,0.0099,0,0,0,0,0,0,1.11,0.94,1.11,0.94,1.09,1.0507,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20061229,1.61,185150000,3.105590062,10.45454545,15.4,9.565217391,0,0.59,3.08,2.728813559,30.2979261,0,5,0.621118012,40.37267081,3.88,-0.774409938,13.83,-3.375454545,3.765217391,-2.694409938,5.8,0.7849,115000000,TRANSPORTATION,20060920,20061003,0.05,0,40,11,49,0.0076,0.033,-2.7778,7.6923,20.6897,37.2549,34.6154,30.8411,1.61,0.96,1.61,0.96,1.5036,1.2406,0,0,0,0,0,0,335.5111,-50.2168,632.8014,0,10232.5,204.1207
REY RESROUCES LTD,REY,20061229,0.13,5682809.6,0,0,0,0,0,0,0,0,0,0,0,69.23076923,7.692307692,3.88,0,13.83,0,0,0,5.8,0.7849,43713920,ENERGY,0,0,0,0,35,48,13,-0.002,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED FORK ENERGY,RFE,20061229,0.455,21776300,0,0,-0.64,0,0,0,0,0,0,0,0,9.89010989,62.63736264,3.88,0,13.83,0,0,0,5.8,0.7849,47860000,ENERGY,0,0,0,0,38,22,35,0.0005,0.03,2.5641,17.6471,60,31.1475,122.2222,122.2222,0.47,0.17,0.47,0.17,0.4127,0.3268,0,0,0,0,0,0,2309.1208,715.3453,0,0,7243,10098.6113
RETAIL FOOD GROUP,RFG,20061229,1.305,93557093,0,0,0,0,0,0,0,0,0,0,0,7.279693487,44.06130268,3.88,0,13.83,0,0,0,5.8,0.7849,71691259,HOTELS RESTAURANTS & LEISURE,0,0,0,0,54,12,59,0.0042,0.0271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REFRESH GROUP,RGP,20061229,0.195,4695326.025,0,0,0,0,0,0,0,0,0,0,0,82.05128205,23.07692308,3.88,0,13.83,0,0,0,5.8,0.7849,24078595,FOOD BEVERAGE & TOBACCO,0,0,0,0,60,36,29,0.0013,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20061229,11.35,1964107887,2.114537445,26.58079625,42.7,3.762114537,304.2,1.52,1.779166667,7.467105263,18.17928356,100,24,1.057268722,20.70484581,3.88,-1.765462555,13.83,12.75079625,-2.037885463,-3.685462555,5.8,0.7849,173049153,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.135,100,22,14,17,-0.004,0.2617,2.3148,2.3148,1.6559,18.8172,6.25,14.9844,11.4,8.65,11.4,9.1,11.1168,10.468,74.5174,67.0102,81.7035,0.8119,0.9948,0.5808,123.5733,781.7136,362.1314,162.7668,773.891,776.1118
ROSS HUMAN DIRECTION,RHD,20061229,0.62,51219706.6,6.451612903,10,6.2,10,40.3,0.29,1.55,2.137931034,24.0378198,100,4,12.90322581,35.48387097,3.88,2.571612903,13.83,-3.83,4.2,0.651612903,5.8,0.7849,82612430,COMMERCIAL SERVICES & SUPPLIES,20060917,20061012,0.02,100,30,25,8,-0.0032,0.0197,-3.8462,4.1667,4.1667,45.3488,15.7407,13.6364,0.73,0.41,0.69,0.41,0.6326,0.5785,55.4883,0,48.6842,0.0033,1.8162,0.5948,107.0423,224.8619,155.6522,53.125,-15.3957,-66.4384
RED HILL IRON,RHI,20061229,1.58,33748800,0,0,0,0,0,0,0,0,0,0,0,13.92405063,75,3.88,0,13.83,0,0,0,5.8,0.7849,21360000,MATERIALS,0,0,0,0,49,7,50,0.0173,0.0778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RURALCO HOLDINGS,RHL,20061229,3.45,153159041.3,5.362318841,11.73469388,29.4,8.52173913,117.9,1.46,1.589189189,2.363013699,21.3498114,100,18.5,21.73913043,18.84057971,3.88,1.482318841,13.83,-2.095306122,2.72173913,-0.437681159,5.8,0.7849,44393925,COMMERCIAL SERVICES & SUPPLIES,20061217,20070108,0.13,100,52,38,36,-0.0147,0.0973,2.9851,11.2903,11.2903,-10.3896,-15.0246,-29.5918,4.9,3,4.25,3,3.4635,3.5362,46.9277,44.1861,82.4786,0.677,-0.013,0.7544,-68.1818,-91.5663,-87.1951,-92.446,0,-76.9231
RESONANCE HEALTH,RHT,20061229,0.023,8257152.398,0,0,-8.1,0,0,0,0,0,0,0,0,326.0869565,17.39130435,3.88,0,13.83,0,0,0,5.8,0.7849,359006626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,34,10,0.0001,0.0007,-8.6957,-16,-30,-4.5455,-70.8333,-78.5227,0.1333,0.0187,0.0978,0.0187,0.0227,0.0282,42.1837,-23.0769,16.6667,0.6113,-1.6038,0.9464,0,-100,-100,-100,-100,-100
RIALTO ENERGY,RIA,20061229,0.3,4624999.8,0,0,0,0,0,0,0,0,0,0,0,30,6.666666667,3.88,0,13.83,0,0,0,5.8,0.7849,15416666,ENERGY,0,0,0,0,52,25,32,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIDLEY CORPORATION,RIC,20061229,1.165,334484706.4,6.008583691,11.65,10,8.583690987,62.8,0,1.428571429,0,0,50,7,20.17167382,14.16309013,3.88,2.128583691,13.83,-2.18,2.783690987,0.208583691,5.8,0.7849,287111336,FOOD BEVERAGE & TOBACCO,20060831,20061009,0.035,50,22,21,16,0.0018,0.0151,0.8929,2.2624,-1.31,-4.6413,-18.4116,-18.9964,1.45,1.025,1.395,1.025,1.1521,1.1513,54.8091,4.918,87.6106,0.6556,0.39,0.7916,-89.3186,-60.7087,-46.3248,67.9192,74.6791,49.2522
RIMFIRE PACIFIC,RIM,20061229,0.032,6736668.352,0,0,-0.31,0,4,0,0,0,0,0,0,165.625,46.875,3.88,0,13.83,0,0,0,5.8,0.7849,210520886,MATERIALS,0,0,0,0,36,27,24,0.0003,0.0011,-3.2258,0,-14.2857,66.6667,-26.8293,36.3636,0.08,0.017,0.08,0.017,0.03,0.0314,50.7947,-21.7391,34.375,0.0563,-1.6048,0.3449,-64.3133,-94.9837,-70.9475,-79.129,-84.6318,-89.5645
RINKER GROUP LTD,RIN,20061229,18.05,16224942569,2.216066482,14.83520999,121.67,6.740720222,37,1.97,3.04175,9.162436548,50.4136395,60,40,18.78116343,32.90858726,3.88,-1.663933518,13.83,1.005209994,0.940720222,-3.583933518,5.8,0.7849,898888785,MATERIALS,20061119,20061210,0.16,60,32,19,44,0.007,0.1805,0.9746,-0.2674,28.7983,40.2256,1.3464,23.5219,21.4645,12.31,21.4645,12.31,18.0732,16.5405,64.6335,65.5058,84.1016,0.1052,2.0685,0.578,-18.9203,108.5696,-13.1631,-56.1149,41.3543,51.3779
RIO TINTO LTD,RIO,20061229,74.3,33941424565,1.444683715,10.70466366,694.09,9.341722746,28.3,0,6.466275387,0,0,100,107.34,18.57335128,12.50336474,3.88,-2.435316285,13.83,-3.12533634,3.541722746,-4.355316285,5.8,0.7849,456815943,MATERIALS,20060808,20060906,0.525,100,30,34,10,-0.439,0.9651,-0.3358,-1.0667,-1.1326,-1.1852,4.1403,18.5303,87.97,50.31,87.97,63.81,75.1514,74.6631,48.3259,-16.3997,35.0982,0.3973,1.9588,0.6436,-7.0646,9.6048,-10.0683,-28.3879,-48.0183,-39.7714
RICHFIELD INTERNAT.,RIS,20061229,0.16,1533873.6,0,43.24324324,0.37,2.3125,0,0.2,0,0.8,0,0,0,162.5,37.5,3.88,0,13.83,29.41324324,-3.4875,0,5.8,0.7849,9586710,TRANSPORTATION,0,0,0,0,62,38,26,0.0018,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIVERSDALE MINING,RIV,20061229,2.15,297994738.6,0,6.775921841,31.73,14.75813953,6.7,0.73,0,2.945205479,0,0,0,0.465116279,62.79069767,3.88,0,13.83,-7.054078159,8.958139535,0,5.8,0.7849,138602204,ENERGY,0,0,0,0,37,16,39,0.0161,0.0789,6.1972,11.2094,21.6129,90.404,79.5238,119.186,2.15,0.68,2.15,0.815,1.9833,1.5145,91.9198,95.5882,96.5116,0.9641,3.2784,0.8964,-36.8355,-46.5815,30.985,-58.3143,-62.4251,-52.9632
RUBICON JAPAN UNIT,RJT,20061229,1.075,192425000,0,0,0,0,0,0,0,0,0,0,0,6.511627907,2.790697674,3.88,0,13.83,0,0,0,5.8,0.7849,179000000,REAL ESTATE,0,0,0,0,15,26,39,-0.0008,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RECKON LTD,RKN,20061229,1.02,135076537.6,3.921568627,17.28813559,5.9,5.784313725,0,0.07,1.475,14.57142857,36.8487395,0,4,1.960784314,28.43137255,3.88,0.041568627,13.83,3.458135593,-0.015686275,-1.878431373,5.8,0.7849,132427978,SOFTWARE & SERVICES,20060814,20060903,0.02,0,26,21,16,-0.0017,0.0107,-3.8462,-2.439,8.6957,14.2857,16.2791,27.3911,1.04,0.73,1.04,0.73,1.0168,0.9533,64.7081,17.6471,80.7229,0.165,0.2727,0.7495,140.2679,2906.7039,465.3361,1390.8588,479.9569,2270.925
REDISLAND AUSTRALIA,RLA,20061229,0.31,28680167.08,0,0,-3.71,0,126.2,0.03,0,10.33333333,0,0,0,6.451612903,8.064516129,3.88,0,13.83,0,0,0,5.8,0.7849,92516668,FOOD & STAPLES RETAILING,0,0,0,0,41,49,19,-0.0008,0.0102,-6.0606,-6.0606,-13.8889,-12.6761,-13.8889,-18.4211,0.44,0.285,0.44,0.285,0.3043,0.3379,41.2594,-23.8095,18.6047,0.8189,0.8073,0.4479,0,-28.5714,52.439,-63.0996,-56.1404,0
REELTIME MEDIA,RMA,20061229,0.07,9062276.44,0,0,-1.41,0,15,0.02,0,3.5,0,0,0,357.1428571,7.142857143,3.88,0,13.83,0,0,0,5.8,0.7849,129461092,MEDIA,0,0,0,0,28,27,25,-0.0006,0.0035,-17.5,32,32,-29.2857,76.7857,-80.596,0.5102,0.035,0.25,0.035,0.0813,0.097,39.5513,-4.7619,12.8889,0.0396,-2.8619,0.438,-89.2295,438.6227,77.2414,-71.6827,0,0
RIMCAPITAL LTD,RMC,20061229,0.061,5366036.715,0,0,-0.32,0,0,0.07,0,0.871428571,0,0,0,29.50819672,47.54098361,3.88,0,13.83,0,0,0,5.8,0.7849,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,94,6,98,0.0025,0.0014,2.2727,2.2727,9.7561,12.5,21.6216,0,0.075,0.03,0.075,0.032,0.0513,0.0494,64.7263,90.4762,98.1481,0.5786,-1.6975,0.382,0,0,0,0,0,0
RESMED INC CDI 10:1,RMD,20061229,6.33,4813319403,0,38.57404022,16.41,2.592417062,69,1.18,0,5.36440678,0,0,0,3.001579779,23.53870458,3.88,0,13.83,24.74404022,-3.207582938,0,5.8,0.7849,760398010,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,22,35,-0.0035,0.1135,2.72,1.7433,20,6.2914,15.2603,9.1837,6.47,4.67,6.47,4.96,6.3302,5.9385,66.4591,64.8649,86.7816,0.5894,0.1639,0.4332,-21.5571,-16.0824,-41.9386,117.5261,50.7497,233.137
RMG LTD,RMG,20061229,0.016,4638302.736,0,0,-1.52,0,0,0,0,0,0,0,0,9087.5,12.5,3.88,0,13.83,0,0,0,5.8,0.7849,289893921,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,38,11,0.0001,0.0002,0,0,-11.1111,-15.7895,-23.8095,-23.8095,0.021,0.015,0.021,0.015,0.0161,0.0168,45.2344,-20,45.4546,0.0005,1.001,0.6539,0,0,-63.1902,-98.5286,0,0
RESOURCE MINING CORP,RMI,20061229,0.048,20522054.98,0,0,-0.58,0,0.2,0,0,0,0,0,0,45.83333333,45.83333333,3.88,0,13.83,0,0,0,5.8,0.7849,427542812,MATERIALS,0,0,0,0,32,22,28,-0.0007,0.0043,10.3448,18.5185,-1.2706,-25.4044,-48.3569,-49.1394,0.1096,0.026,0.0696,0.026,0.0431,0.038,62.4048,31.4353,62.963,0.371,5.1028,0.7853,-40.5631,442.16,29.2088,8817.1055,-94.6173,81.3972
RUSINA MINING NL,RML,20061229,0.195,32372631.33,0,0,-1.86,0,0,0,0,0,0,0,0,53.84615385,35.8974359,3.88,0,13.83,0,0,0,5.8,0.7849,166013494,MATERIALS,0,0,0,0,32,41,8,-0.0004,0.0026,11.7647,11.7647,5.5556,8.5714,26.6667,11.7647,0.3,0.13,0.3,0.13,0.1943,0.1872,54.8815,37.5,63.6364,0.7427,1.3182,-0.0432,-86.8946,0,-73.814,-88.1239,-98.2923,0
RAMELIUS RESOURCES,RMS,20061229,0.475,43541771.33,0,0,-1.3,0,0,0,0,0,0,0,0,13.68421053,78.31578947,3.88,0,13.83,0,0,0,5.8,0.7849,91666887,MATERIALS,0,0,0,0,34,22,31,0.0044,0.015,-1.1905,16.9014,33.871,151.5151,269.35,195.48,0.49,0.103,0.49,0.103,0.4494,0.3194,74.2089,53.8461,75.1592,0.8086,3.0715,0.9612,-84.8083,-73.7296,78.5333,238.9873,-41.6812,-52.8355
RUN CORP LTD,RNC,20061229,0.155,10024624.85,0,0,-39,0,0,-0.01,0,0,0,0,0,535.483871,16.12903226,3.88,0,13.83,0,0,0,5.8,0.7849,64674999,REAL ESTATE,0,0,0,0,39,40,11,-0.0008,0.0029,0,0,0,0,0,0,1.01,0.13,1.01,0.13,0.1613,0.1969,0,0,0,0,0,0,0,0,0,0,0,0
RAND MINING NL,RND,20061229,0.42,17035541.46,0,29.16666667,1.44,3.428571429,52.2,0,0,0,0,0,0,19.04761905,52.38095238,3.88,0,13.83,15.33666667,-2.371428571,0,5.8,0.7849,40560813,MATERIALS,0,0,0,0,62,38,18,0,0.0003,10.5263,7.6923,110,40,13.5135,40,0.5,0.2,0.5,0.2,0.4045,0.3414,61.6083,55,100,0.5536,0.9841,0.4112,-100,0,0,0,-100,0
RANGE RIVER GOLD LTD,RNG,20061229,0.12,36990939.96,0,0,-4.66,0,13.5,0,0,0,0,0,0,91.66666667,18.33333333,3.88,0,13.83,0,0,0,5.8,0.7849,308257833,MATERIALS,0,0,0,0,11,24,23,-0.0004,0.0111,0,-7.1429,-3.7037,-13.5094,31.7952,42.6649,0.2161,0.0874,0.2161,0.0939,0.1254,0.1319,39.2911,-33.3333,5.2632,0.6485,0.0176,0.3397,-45.2,-83.5218,21.2389,-82.2424,-88.4495,-84.3803
RESOURCE AND INVEST.,RNI,20061229,0.315,9458396.01,0,0,-4.23,0,802.1,0,0,0,0,0,0,58.73015873,4.761904762,3.88,0,13.83,0,0,0,5.8,0.7849,30026654,MATERIALS,0,0,0,0,26,51,24,-0.0006,0.0027,-17.7778,-23.7113,-17.7778,-11.9048,-15.0381,-35.3131,0.8125,0.3,0.75,0.3,0.337,0.4188,37.1026,-40.2985,8.3333,0.7223,-1.1636,0.4302,-83.1579,-90.6706,-66.3158,0,-83.6735,178.2609
RECKSON NEW YORK UNIT,RNY,20061229,1.12,295023555.7,0,11.35902637,9.86,8.803571429,0,0.72,0,1.555555556,0,0,0,7.142857143,8.928571429,3.88,0,13.83,-2.470973631,3.003571429,0,5.8,0.7849,263413889,REAL ESTATE,0,0,0,0,19,42,33,-0.002,0.0141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,RNYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060827,0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROC OIL COMPANY,ROC,20061229,3.09,921317508.5,0,0,-19.1,0,0,0,0,0,0,0,0,39.6763754,20.51779935,3.88,0,13.83,0,0,0,5.8,0.7849,298161006,ENERGY,0,0,0,0,19,27,25,-0.0036,0.0438,2.5,5.1282,-4.3145,-23.2752,4.7124,38.1683,4.4326,2.2656,4.4326,2.433,3.1193,3.3846,39.2989,-24.635,15.4466,0.4047,1.8417,0.8075,281.4532,-30.4792,87.9209,50.5828,167.7457,20.1861
ROCK (THE) BUILDING PERM. ORD,ROK,20061229,5.6,101022045.6,4.375,21.96078431,25.5,4.553571429,1264.2,2.12,1.040816327,2.641509434,9.400269542,100,24.5,8.928571429,19.46428571,3.88,0.495,13.83,8.130784314,-1.246428571,-1.425,5.8,0.7849,18039651,BANKS,20060903,20060917,0.135,100,46,35,28,-0.0359,0.0264,-0.7421,0.1873,1.9048,11.4583,15.0538,16.3043,6.04,4.44,6.04,4.51,5.6152,5.2785,58.8144,25.9259,63.2997,0.6165,1.2454,0.8281,-26.1905,-48.3333,0,-62.6506,-31.1111,416.6667
ROYAL RESOURCES,ROY,20061229,0.18,7386577.02,0,0,0,0,0,0,0,0,0,0,0,94.44444444,25,3.88,0,13.83,0,0,0,5.8,0.7849,41036539,MATERIALS,0,0,0,0,37,31,25,-0.0028,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REPCOL LTD,RPC,20061229,0.13,22220408.21,0,2.245250432,5.79,44.53846154,34.1,0,0,0,0,0,0,392.3076923,3.846153846,3.88,0,13.83,-11.58474957,38.73846154,0,5.8,0.7849,170926217,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,17,41,41,-0.0008,0.0034,-6.6667,-56.25,-57.5758,-69.5652,-75,-77.4194,0.69,0.13,0.6,0.13,0.1498,0.3108,18.3904,-90.9091,1.8868,0.7852,0.8583,0.8574,-72.3303,1148.2021,2287.3606,284.0909,423.1772,911.3386
RAPTIS GROUP LTD,RPG,20061229,1.02,65047314.54,9.803921569,6.52173913,15.64,15.33333333,7100.4,0.13,1.564,7.846153846,68.52187029,0,10,3.921568627,22.54901961,3.88,5.923921569,13.83,-7.30826087,9.533333333,4.003921569,5.8,0.7849,63771877,REAL ESTATE,20061024,20061116,0.05,0,61,36,24,0.0055,0.0033,0,11.4754,2,10.2703,10.8696,15.9091,1.06,0.65,1.06,0.79,1.0026,0.9656,57.3896,3.0303,64.2857,0.6268,1.3352,0.4044,-100,-100,0,0,0,0
ROMA PETROLEUM NL,RPM,20061229,0.077,14437523.95,0,0,-0.8,0,0,0,0,0,0,0,0,49.35064935,31.16883117,3.88,0,13.83,0,0,0,5.8,0.7849,187500311,ENERGY,0,0,0,0,56,30,20,0.0003,0.0008,-4.6154,-7.4627,-11.4286,0,-31.1111,-28.7356,0.11,0.053,0.11,0.053,0.0734,0.0692,57.9391,6.6667,96.4912,0.6316,-3.8501,0.6399,0,-100,0,0,0,0
REDPORT LTD,RPT,20061229,0.22,124930077.1,0,0,-1.5,0,0,0,0,0,0,0,0,31.81818182,68.18181818,3.88,0,13.83,0,0,0,5.8,0.7849,567863987,MATERIALS,0,0,0,0,40,15,44,0,0,0,7.3171,41.9355,62.963,161.9048,134.0426,0.275,0.051,0.275,0.064,0.2186,0.1764,66.9504,37.1429,52.2727,0.3326,1.4911,0.8254,0,-100,-100,-100,-100,-100
RP DATA LTD,RPX,20061229,1.565,216070771.9,0,0,0,0,0,0,0,0,0,0,0,6.709265176,6.07028754,3.88,0,13.83,0,0,0,5.8,0.7849,138064391,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RR AUSTRALIA LTD,RRA,20061229,0.775,98704000,0,0,0,0,0,0,0,0,0,0,0,0,8.387096774,3.88,0,13.83,0,0,0,5.8,0.7849,127360000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIS RESOURCES NL,RRL,20061229,0.105,119354005.1,0,0,-0.3,0,0,0,0,0,0,0,0,52.38095238,12.38095238,3.88,0,13.83,0,0,0,5.8,0.7849,1136704810,MATERIALS,0,0,0,0,12,13,17,-0.0003,0.0053,0,0,4.5455,4.5455,-4.1667,-4.1667,0.155,0.093,0.155,0.093,0.1055,0.1128,39.2678,-25,14.2857,0.7928,1.0086,0.0532,9.4851,277.8608,810.04,143.6128,-60.5606,589.4243
RANGE RESOURCES LTD,RRS,20061229,0.028,48227425.76,0,0,-1.4,0,0,0,0,0,0,0,0,92.85714286,17.85714286,3.88,0,13.83,0,0,0,5.8,0.7849,1722408063,MATERIALS,0,0,0,0,26,17,8,0.0002,0.0013,3.8462,3.8462,-10,-12.9032,-35.7143,-24.5134,0.05,0.0165,0.05,0.023,0.0272,0.029,48.1905,-9.0909,42.4242,0.3618,-0.2542,0.4506,-6.4661,10.9964,26