NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20061201,1.85,461078937.3,3.783783784,24.66666667,7.5,4.054054054,46.6,0.02,1.071428571,92.5,32.83783784,0,7,8.648648649,23.78378378,3.88,-0.096216216,13.83,10.83666667,-1.485945946,-1.756216216,5.54,0.7365,249231858,FOOD BEVERAGE & TOBACCO,20060913,20061015,0.07,0,28,20,36,-0.0025,0.0529,-3.1414,0.5435,9.1445,-1.0695,12.1212,5.1136,2.01,1.49,2.01,1.49,1.8339,1.7971,63.7081,41.3333,78.0645,0.595,0.5616,0.4701,-64.291,-10.1301,-41.2872,78.7431,-6.1165,36.7751
AUSTRALIAN ETHANOL,AAE,20061201,0.41,32826906.25,0,3.980582524,10.3,25.12195122,73,0.27,0,1.518518519,0,0,0,163.4146341,30.48780488,3.88,0,13.83,-9.849417476,19.58195122,0,5.54,0.7365,80065625,ENERGY,0,0,0,0,17,17,11,-0.0009,0.0107,0,-2.381,13.8889,-29.3103,-19.6078,-6.8182,1,0.235,1,0.285,0.409,0.4817,35.9822,-40.7407,31.6832,0.499,-0.0655,0.545,-26.9896,-28.109,-80.1599,-83.5862,-99.3816,-49.5818
ALCOA INC. CDI,AAI,20061201,43,37238810206,1.579767442,20.60966258,208.64,4.852093023,102.1,0,3.071397026,0,0,0,67.93,2.325581395,7,3.88,-2.300232558,13.83,6.779662577,-0.687906977,-3.960232558,5.54,0.7365,866018842,MATERIALS,20061029,20061124,0.169,0,0,100,100,0,0,0,0,0,-1.4084,-2.3256,5.0263,44,39.99,44,39.99,42.009,42.3267,19.5502,-100,0,0.4848,-0.0313,0.6676,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20061201,0.22,13169782.78,0,27.5,0.8,3.636363636,1.3,0,0,0,0,0,0,34.09090909,24.54545455,3.88,0,13.83,13.67,-1.903636364,0,5.54,0.7365,59862649,MATERIALS,0,0,0,0,34,27,24,-0.0007,0.0171,-1.983,0.1478,-1.983,9.6857,4.7,-17.7357,0.3486,0.1719,0.2865,0.1719,0.2287,0.2239,48.6484,20,45.2381,0.0551,3.059,0.4797,20.9363,23.0159,61900,-47.5909,626.5625,-8.7788
ALINTA LTD,AAN,20061201,10.22,5039880049,0,0,0,0,0,0,0,0,0,0,0,7.436399217,1.663405088,3.88,0,13.83,0,0,0,5.54,0.7365,493138948,UTILITIES,0,0,0,0,23,25,14,-0.0511,0.169,-2.277,-3.5581,-1.1516,-0.5791,-5.4178,-6.1931,12.08,9.71,11.67,9.84,10.503,10.6806,45.1885,-25,34.4827,0.3743,0.0788,0.027,23.4115,70.0091,0.6511,336.3247,120.5017,635.8503
AUSTRALASIA GOLD,AAO,20061201,0.13,2827883.5,0,0,0,0,0,0,0,0,0,0,0,361.5384615,19.23076923,3.88,0,13.83,0,0,0,5.54,0.7365,21752950,MATERIALS,0,0,0,0,52,37,16,0.0011,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20061201,0.575,35678815.55,0,0,-3.1,0,10.4,0.15,0,3.833333333,0,0,0,9.565217391,39.13043478,3.88,0,13.83,0,0,0,5.54,0.7365,62050114,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,31,10,0.0025,0.0078,4.4643,2.6316,4.4643,53.9474,40.9639,17,0.625,0.35,0.625,0.35,0.5707,0.5055,61.967,30.4348,70,0.415,0.4572,0.5987,-95.6522,-98.672,-99.1431,0,-98.8372,-99
ANGLO AUSTRALIAN,AAR,20061201,0.067,33571556,0,0,-0.14,0,0,0,0,0,0,0,0,29.85074627,73.13432836,3.88,0,13.83,0,0,0,5.54,0.7365,501068000,MATERIALS,0,0,0,0,25,17,29,-0.0002,0.0024,-4.2857,-8.2192,-8.2192,139.2857,109.375,272.2223,0.085,0.018,0.085,0.018,0.0681,0.0533,62.283,39.2405,69.3878,0.0336,1.6906,0.8059,-75.2708,-79.0634,-94.3785,-39.1579,-51.6137,0
AUTRON CORPORATION,AAT,20061201,0.076,52755960.04,0,0,-0.67,0,242.6,0,0,0,0,0,0,71.05263158,7.894736842,3.88,0,13.83,0,0,0,5.54,0.7365,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,58,15,-0.0009,0.0004,-6.9767,-6.9767,-8.046,5.2632,-27.2727,-6.9767,0.155,0.07,0.13,0.07,0.0837,0.0875,42.0277,-14.2857,20.7547,0.6713,0.2211,0.5358,0,-100,-100,0,-100,-100
ADCORP AUSTRALIA,AAU,20061201,0.55,34389631.1,10.90909091,9.274873524,5.93,10.78181818,0.3,0.15,0.988333333,3.666666667,21.22424242,100,6,30.90909091,10.90909091,3.88,7.029090909,13.83,-4.555126476,5.241818182,5.369090909,5.54,0.7365,62526602,MEDIA,20060907,20060927,0.03,100,37,22,17,0.0028,0.0127,6.542,3.6364,9.6154,-3.3898,-8.8,-11.6279,0.795,0.49,0.72,0.49,0.541,0.5453,54.5615,42.8572,75.6097,0.86,-0.7195,0.7138,-23.75,-57.931,205,40.553,2950,-56.4286
AUSENCO LTD,AAX,20061201,3.05,249947500,0.819672131,50,6.1,2,0,0.26,2.44,11.73076923,16.66582598,100,2.5,14.09836066,53.44262295,3.88,-3.060327869,13.83,36.17,-3.54,-4.720327869,5.54,0.7365,81950000,CAPITAL GOODS,20061004,20061024,0.025,100,23,23,20,-0.0094,0.0547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20061201,6.94,973737901.7,2.449567723,54.64566929,12.7,1.829971182,46.3,0,0.747058824,0,0,100,17,15.129683,14.98559078,3.88,-1.430432277,13.83,40.81566929,-3.710028818,-3.090432277,5.54,0.7365,140308055,FOOD & STAPLES RETAILING,20061204,20061220,0.16,100,29,21,34,0.058,0.2035,7.9193,6.9231,8.9342,-2.1127,-11.465,1.4599,7.9,6.05,7.9,6.05,6.507,6.6798,38.333,-31.8182,56.5891,0.3144,-0.2492,0.7036,236.3636,92.6027,-60.792,-33.6166,-45.4193,212.4444
ADELAIDE BRIGHTON,ABC,20061201,2.56,1387913132,4.39453125,15.05882353,17,6.640625,0.2,0.87,1.511111111,2.942528736,17.64435165,100,11.25,7.421875,23.4375,3.88,0.51453125,13.83,1.228823529,1.100625,-1.14546875,5.54,0.7365,542153567,MATERIALS,20060905,20061010,0.05,100,22,15,50,0.0124,0.0628,0.7663,5.2,6.9106,5.2,3.5433,28.2927,2.7,1.9,2.7,1.96,2.543,2.4489,62.0578,62.069,78.5714,0.8162,0.8969,0.7018,-82.2133,-71.2125,-56.5717,-69.6154,-67.8822,-48.0056
AMBRI LTD,ABI,20061201,0.058,10432994.18,0,0,-2.7,0,0,0.03,0,1.933333333,0,0,0,124.137931,51.72413793,3.88,0,13.83,0,0,0,5.54,0.7365,179879210,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,26,36,0.0001,0.0018,-1.6949,3.5714,0,31.8182,-13.4328,-40.8163,0.125,0.028,0.11,0.028,0.0581,0.0517,58.2346,46.875,82.1138,0.5938,7.3601,0.8204,23,-35.2632,-77.5793,-29.7143,-59.9349,310
AUSTRALIAN BIODIESEL,ABJ,20061201,0.325,30210859.58,0,0,-3.81,0,0,0,0,0,0,0,0,420,1.538461538,3.88,0,13.83,0,0,0,5.54,0.7365,92956491,ENERGY,0,0,0,0,12,32,58,-0.0027,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20061201,1.8,963558761.4,6.611111111,7.431874484,24.22,13.45555556,46.5,1.22,2.035294118,1.475409836,30.16502732,0,11.9,1.111111111,22.77777778,3.88,2.731111111,13.83,-6.398125516,7.915555556,1.071111111,5.54,0.7365,535310423,REAL ESTATE,20060924,20061109,0.03,0,23,9,24,0.0117,0.0484,1.983,7.1429,4.3478,21.6216,18.4211,28.5714,1.8,1.335,1.8,1.375,1.7272,1.6152,74.2496,52.2388,73.0159,0.5558,0.3659,0.8554,262.9357,553.6227,972.5721,1066.6454,764.4687,1499.9122
ALLIED BRANDS LTD,ABQ,20061201,0.28,5597480,0,41.17647059,0.68,2.428571429,3.1,0.1,0,2.8,0,0,0,21.42857143,71.42857143,3.88,0,13.83,27.34647059,-3.111428571,0,5.54,0.7365,19991000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,42,30,35,-0.0004,0.0113,7.6923,-5.0847,51.3513,107.4074,60,27.2727,0.315,0.09,0.295,0.09,0.2694,0.2054,64.532,40,65.7407,0.6738,-1.024,0.6568,-37.9713,-54.8162,1068,9.261,0,0
A.B.C. LEARNING,ABS,20061201,7.4,2925807841,2.027027027,26.71480144,27.7,3.743243243,0,0.38,1.846666667,19.47368421,39.1913229,100,15,15.54054054,20.13513514,3.88,-1.852972973,13.83,12.88480144,-1.796756757,-3.512972973,5.54,0.7365,395379438,HOTELS RESTAURANTS & LEISURE,20060910,20060928,0.08,100,33,19,36,0.0095,0.2003,-3.871,5.6738,9.5588,19.7749,-11.3095,1.776,8.5,5.34,8.5,5.92,7.2869,6.7989,72.1028,67.0996,93.6681,0.8905,1.4319,0.6074,-20.0976,-1.0092,63.0139,6.8115,1.8881,114.3768
ABM RESOURCES NL,ABU,20061201,0.064,29426862.72,0,0,-0.75,0,0,0,0,0,0,0,0,37.5,26.5625,3.88,0,13.83,0,0,0,5.54,0.7365,459794730,MATERIALS,0,0,0,0,40,15,25,0.0009,0.0039,8.3333,8.3333,18.1818,47.7273,3.1746,261.1111,0.08,0.015,0.08,0.015,0.0604,0.0541,59.3117,10.5263,46.5754,0.0224,1.6979,0.7199,-95.5709,262.0511,429.3154,1160.3,-70.61,452.7632
AURORA BUY-WRITE ORD UNIT,ABW,20061201,11,17498052,0,0,0,0,0,0,0,0,0,0,0,0,17.54545455,3.88,0,13.83,0,0,0,5.54,0.7365,1590732,DIVERSIFIED FINANCIALS,0,0,0,0,78,17,27,0.1235,0.1152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20061201,2.39,748960396.9,0,55.32407407,4.32,1.807531381,0,1.25,0,1.912,0,0,0,56.06694561,22.38493724,3.88,0,13.83,41.49407407,-3.732468619,0,5.54,0.7365,313372551,MATERIALS,0,0,0,0,27,22,14,0.0221,0.0886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20061201,0.86,82332167.08,0,0,0,0,0,0,0,0,0,0,0,13.37209302,73.8372093,3.88,0,13.83,0,0,0,5.54,0.7365,95735078,MATERIALS,0,0,0,0,35,21,56,-0.0077,0.0486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20061201,0.15,16495378.2,0,0,-1.5,0,924.8,-0.02,0,0,0,0,0,26.66666667,46.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,109969188,AUTOMOBILE & COMPONENTS,0,0,0,0,34,41,9,0.0005,0.0093,0,7.1429,15.3846,25,50,-6.25,0.21,0.08,0.19,0.08,0.1414,0.1307,59.4959,38.4615,81.25,0.2622,2.1761,0.6697,0,-66.4824,67.2414,0,1572.4138,7983.3335
ATCOR MEDICAL,ACG,20061201,0.175,15623923.88,0,0,-4.7,0,0,0.14,0,1.25,0,0,0,311.4285714,14.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,40,13,-0.0009,0.0081,-2.6316,-2.6316,-7.5,5.7143,-53.1646,-76.875,0.86,0.17,0.75,0.17,0.1939,0.2167,0,0,0,0,0,0,13.6364,50,0,-48.2759,971.4286,3.4483
ALCHEMIA LTD,ACL,20061201,0.9,121834827,0,0,-10.7,0,4.5,0.12,0,7.5,0,0,0,61.11111111,43.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,135372030,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,11,32,0.0174,0.0513,22.6667,22.6667,37.3134,-12.3809,-34.0502,-30.303,1.54,0.52,1.43,0.52,0.7478,0.812,50.3138,31.1475,74.6154,0.4524,-1.6286,0.7281,195.8477,62.5475,286.2952,45.9044,122.8497,53.3174
ACRUX LTD,ACR,20061201,0.82,110441494.2,0,0,-7.42,0,0,0.15,0,5.466666667,0,0,0,13.41463415,35.36585366,3.88,0,13.83,0,0,0,5.54,0.7365,134684749,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,25,10,-0.0026,0.0198,1.8634,-2.381,6.4935,5.1282,13.1034,26.1539,0.875,0.56,0.875,0.56,0.812,0.7812,52.913,22.2222,82.8829,0.1555,0.6665,0.5019,-63.5628,-17.6201,-53.4583,267.3469,164.7059,-40.643
ACCENT RESOURCES NL,ACS,20061201,0.135,3689071.155,0,0,-1.09,0,0,0,0,0,0,0,0,70.37037037,3.703703704,3.88,0,13.83,0,0,0,5.54,0.7365,27326453,MATERIALS,0,0,0,0,47,37,11,-0.0002,0.0071,3.5714,0,-9.375,-3.3333,-19.4445,-15.465,0.21,0.13,0.21,0.13,0.1446,0.1553,45.4083,-15.3846,21.2121,0.2046,4.2697,0.2182,-100,-100,-100,-100,-100,-100
AVANTOGEN LTD,ACU,20061201,0.051,13966598.68,0,0,-5.49,0,0,0.04,0,1.275,0,0,0,245.0980392,1.960784314,3.88,0,13.83,0,0,0,5.54,0.7365,273854876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,-16.3934,-57.1886,-58.8352,0.2032,0.05,0.1572,0.05,0.051,0.0615,31.4411,0,49.9999,0,2.2932,0.89,0,0,0,-100,-100,-100
ACMA ENGINEERING,ACX,20061201,0.07,4254291.86,35.71428571,0,-6.1,0,0,-0.1,0,0,0,100,2.5,14.28571429,50,3.88,31.83428571,13.83,0,0,30.17428571,5.54,0.7365,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,83,17,57,0,0,0,0,55.5555,6.0606,0,27.2727,0.08,0.023,0.08,0.04,0.0654,0.0582,67.4414,66.6667,87.5,0.6217,-1.7497,0.1421,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20061201,0.74,64771106.28,0,13.21428571,5.6,7.567567568,178.5,0.11,0,6.727272727,0,0,0,1.351351351,53.37837838,3.88,0,13.83,-0.615714286,2.027567568,0,5.54,0.7365,87528522,SOFTWARE & SERVICES,0,0,0,0,47,19,61,-0.0031,0.0298,-4.1379,-0.7143,20.8696,33.6539,39,73.75,0.75,0.22,0.75,0.35,0.6971,0.5679,71.0135,68.75,90.2439,0.8947,1.7492,0.7144,-19.8324,-36.5044,378.3333,2770,474,-89.3427
ADELAIDE BANK,ADB,20061201,12.95,1396538386,4.478764479,15.38735741,84.16,6.498841699,2343.5,5.59,1.451034483,2.316636852,15.65739151,100,58,9.034749035,6.177606178,3.88,0.598764479,13.83,1.557357414,0.958841699,-1.061235521,5.54,0.7365,107840802,BANKS,20060920,20061012,0.32,100,17,29,15,-0.023,0.3986,-4.185,-5.4348,-3.2617,-0.3817,-0.9863,0.3846,14.1,11.86,14.1,12.24,13.6011,13.3212,59.4113,22.5,82.906,0.7886,1.3448,0.0216,189.956,671.7372,89.0212,198.1224,476.9852,389.3836
ADTRANS GROUP,ADG,20061201,3.17,75843679.67,6.940063091,10,31.7,10,25.4,1.86,1.440909091,1.704301075,22.15511685,100,22,5.678233438,17.98107256,3.88,3.060063091,13.83,-3.83,4.46,1.400063091,5.54,0.7365,23925451,RETAILING,20061015,20061031,0.135,100,39,33,10,-0.0088,0.0277,0,-1.5625,4.6512,14.5455,-5.9701,-1.5625,3.86,2.65,3.35,2.65,3.1695,3.078,55.7087,0,85.1852,0.0526,-0.6098,0.703,0,0,828.5714,-64.6739,-61.7647,-63.4831
ADELPHI ENERGY LTD,ADI,20061201,0.59,56379610.58,0,0,-3.76,0,0,0,0,0,0,0,0,59.3220339,65.25423729,3.88,0,13.83,0,0,0,5.54,0.7365,95558662,ENERGY,0,0,0,0,25,23,35,-0.007,0.0515,-3.125,-12.6761,40.9091,110.1695,163.8298,87.8788,0.84,0.205,0.84,0.205,0.6316,0.4527,63.6763,45.5882,69.0217,0.8185,2.2742,0.6497,231.4923,-19.4269,88.3524,2872.3809,0,632.6291
ADMEREX LTD,ADL,20061201,0.06,21807185.22,0,4.347826087,1.38,23,0,0.06,0,1,0,0,0,66.66666667,60,3.88,0,13.83,-9.482173913,17.46,0,5.54,0.7365,363453087,SOFTWARE & SERVICES,0,0,0,0,50,34,27,-0.0002,0.0043,3.3333,21.5686,-3.125,-8.8235,-11.4286,1.6393,0.1,0.024,0.1,0.024,0.0589,0.0634,33.5954,-88.2353,41.6667,0.8798,3.9013,0.0481,132.8744,730.0613,0,0,168.4524,26.4486
ADELAIDE RESOURCES,ADN,20061201,0.52,36353699.2,0,0,-2.29,0,0,0,0,0,0,0,0,38.46153846,39.42307692,3.88,0,13.83,0,0,0,5.54,0.7365,69910960,MATERIALS,0,0,0,0,20,24,28,0.0069,0.0281,2.9703,7.2165,4,23.8095,10.6383,-3.7037,0.68,0.255,0.68,0.345,0.5002,0.4803,52.0289,-8.8235,23.3333,0.2938,-0.8453,0.3551,34.5907,-52.827,249.375,-60.0429,-6.0504,-86.9525
ADV GROUP LTD,ADS,20061201,0.235,43622324.32,0,0,-2.4,0,0,-0.09,0,0,0,0,0,40.42553191,75.74468085,3.88,0,13.83,0,0,0,5.54,0.7365,185626912,MEDIA,0,0,0,0,46,16,63,0.0004,0.0344,-16.6667,2.2727,60.7143,294.7368,294.7368,294.7368,0.275,0.05,0.275,0.057,0.2147,0.1156,98.115,95.614,90.2724,0.8286,2.146,0.8594,-36.9565,-71.7978,523.5952,0,0,0
ADVENT LTD,ADT,20061201,0.815,17400095.15,0,3.410041841,23.9,29.32515337,32.2,0.97,0,0.840206186,0,0,0,76.68711656,1.840490798,3.88,0,13.83,-10.41995816,23.78515337,0,5.54,0.7365,21349810,COMMERCIAL SERVICES & SUPPLIES,20060205,20060219,0.398,100,15,58,38,-0.0064,0.0135,-5.7803,-5.7803,-7.9096,-9.4444,-9.4444,-28.5088,1.41,0.8,1.41,0.8,0.8615,0.8944,36.3443,-44.4444,59.6491,0.23,-0.7848,0.6154,0,-100,0,-100,0,0
ADAMUS RESOURCES,ADU,20061201,0.64,74411120.64,0,0,-1.14,0,0,0,0,0,0,0,0,48.4375,16.40625,3.88,0,13.83,0,0,0,5.54,0.7365,116267376,MATERIALS,0,0,0,0,29,36,11,-0.0024,0.026,-4.6154,-4.6154,-7.4627,-8.1481,-12.0567,11.7117,0.92,0.35,0.92,0.57,0.6523,0.6698,44.7321,-25,55.3846,0.0526,-0.1611,0.6947,-64.3996,-45.705,-14.1026,-73.1571,-54.7297,-93.4634
AUDAX RESOURCES,ADX,20061201,0.075,7870343.925,0,0,-3,0,1.3,0,0,0,0,0,0,153.3333333,5.333333333,3.88,0,13.83,0,0,0,5.54,0.7365,104937919,MATERIALS,0,0,0,0,44,39,33,-0.0009,0.0008,-6.25,-6.25,0,-16.6667,-37.5,-44.4444,0.17,0.071,0.17,0.071,0.079,0.086,46.0013,2.3256,43.4783,0.391,-2.9967,0.7765,0,0,-100,-100,-100,-100
ADMIRALTY RESOURCES.,ADY,20061201,0.093,51886706.38,0,0,-1.41,0,141,0,0,0,0,0,0,34.40860215,20.43010753,3.88,0,13.83,0,0,0,5.54,0.7365,557921574,MATERIALS,0,0,0,0,36,14,41,-0.0005,0.0045,-7,-3.125,17.7215,1.087,-7,-19.1304,0.18,0.075,0.12,0.075,0.094,0.0901,67.4464,48.5715,75.2809,0.826,-0.0007,0.8611,-74.1079,23.705,125.5734,119.6892,44.8449,222.7273
ADSTEAM MARINE,ADZ,20061201,2.33,635569799.5,3.433476395,14.5625,16,6.86695279,391.4,0.38,2,6.131578947,31.35306076,23,8,12.01716738,24.89270386,3.88,-0.446523605,13.83,0.7325,1.32695279,-2.106523605,5.54,0.7365,272776738,TRANSPORTATION,20060925,20061029,0.041,23,20,16,30,-0.0001,0.0263,0.8584,0,1.2931,-7.8431,12.4402,23.6842,2.59,1.64,2.59,1.845,2.3411,2.3051,51.3687,22.5806,53.9473,0.0499,0.2589,0.6556,-39.1506,8.9903,-65.9096,-41.04,-73.2655,133.8279
AMMTEC LTD,AEC,20061201,4.73,96917657.43,4.651162791,17.44743637,27.11,5.731501057,8.4,0.61,1.232272727,7.754098361,18.75971303,100,22,3.171247357,44.82029598,3.88,0.771162791,13.83,3.61743637,0.191501057,-0.888837209,5.54,0.7365,20489991,MATERIALS,20061008,20061026,0.12,100,43,29,35,-0.0076,0.0326,-0.4211,-0.4211,7.7449,16.7901,26.1333,81.9231,4.88,2.21,4.88,2.4,4.6921,4.2447,68.0698,52.9412,84.3065,0.7524,0.805,0.8622,115.2542,122.807,111.6667,60.7595,-29.4444,62.8205
AED OIL LTD,AED,20061201,3.37,228479202.7,0,0,-4.1,0,0,0,0,0,0,0,0,16.32047478,76.70623145,3.88,0,13.83,0,0,0,5.54,0.7365,67797983,ENERGY,0,0,0,0,19,28,15,-0.0119,0.0719,0.8955,-4.7887,-7.6503,133.1035,309.697,314.7239,3.76,0.75,3.76,0.795,3.4133,2.784,59.7674,-5.2632,66.3014,0.0863,1.1051,0.9126,-19.723,95.6592,102.8333,28.1053,-41.7146,101.4901
AURA ENERGY,AEE,20061201,0.25,6375000,0,0,0,0,0,0,0,0,0,0,0,22,53.6,3.88,0,13.83,0,0,0,5.54,0.7365,25500000,ENERGY,0,0,0,0,36,14,42,0.0015,0.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20061201,36,33677172,2.361111111,23.95209581,150.3,4.175,0,6.84,1.768235294,5.263157895,16.08289474,100,85,0,30.55555556,3.88,-1.518888889,13.83,10.12209581,-1.365,-3.178888889,5.54,0.7365,935477,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,71,26,22,0.2,0.4348,6.0606,6.0606,8.0247,25,16.6667,40,35,19,35,25,33.011,30.1475,69.0306,35,99.5671,0.8579,0.6226,0.6844,0,50,-66.6667,0,0,-25
AERIS TECHNOLOGIES,AEI,20061201,0.62,54260889.68,0,0,-4,0,0.1,0.08,0,7.75,0,0,0,24.19354839,33.87096774,3.88,0,13.83,0,0,0,5.54,0.7365,87517564,CAPITAL GOODS,0,0,0,0,47,19,23,0.0084,0.0216,7.2727,13.4615,28.2609,11.3208,-13.2353,-11.9403,0.82,0.43,0.74,0.43,0.5531,0.5291,65.5036,40.9091,94.4444,0.5817,1.0001,0.7337,210.7143,29.2719,0,125.974,295.4546,480
ARTIST & ENTERTAIN.,AEM,20061201,0.029,1619025.369,0,0,-4,0,0,0.02,0,1.45,0,0,0,141.3793103,24.13793103,3.88,0,13.83,0,0,0,5.54,0.7365,55828461,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,64,36,52,0.0007,0.0016,31.8182,31.8182,7.4074,-42,16,-67.7778,0.095,0.022,0.09,0.022,0.0245,0.0311,31.6407,-60,0,0.5472,-0.4564,0.6767,0,0,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20061201,2.15,775329102.1,3.581395349,19.76102941,10.88,5.060465116,0,0,1.412987013,0,0,100,7.7,9.76744186,30,3.88,-0.298604651,13.83,5.931029412,-0.479534884,-1.958604651,5.54,0.7365,360618187,MEDIA,20060928,20061017,0.041,100,31,21,24,0.0027,0.0439,0.4651,4.3478,1.8868,16.129,27.0588,39.3548,2.25,1.51,2.25,1.51,2.144,1.9536,66.2358,32.3077,71.0383,0.611,0.1429,0.8309,-39.6027,62.9816,-89.9784,-88.8851,-95.7375,-33.9443
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,29,28,17,0.0183,0.0915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20061201,1,39956824,2,0,-4.81,0,0,0.22,0,4.545454545,0,0,2,20,63,3.88,-1.88,13.83,0,0,-3.54,5.54,0.7365,39956824,CAPITAL GOODS,20061024,20061114,0.02,0,36,25,35,-0.0052,0.0185,1.5228,-0.9901,-10.3139,38.8889,153.1646,143.9024,1.14,0.28,1.14,0.37,1.0005,0.816,66.4527,48.4375,65.4088,0.714,2.3045,0.708,-75.1491,4.1667,-63.5569,-55.3571,0,-26.4706
AUSTRALIAN EDUCATION UNIT,AEU,20061201,1.76,216847271.5,9.886363636,8.400954654,20.95,11.90340909,0,1.16,1.204022989,1.517241379,24.85011755,0,17.4,2.272727273,14.20454545,3.88,6.006363636,13.83,-5.429045346,6.363409091,4.346363636,5.54,0.7365,123208677,REAL ESTATE,20060924,20061030,0.037,0,39,8,38,0.018,0.0289,5.988,8.2569,10.625,13.099,1.1429,14.9351,1.78,1.395,1.78,1.51,1.6862,1.6381,67.1383,53.1915,72.8571,0.2534,-0.4259,0.7189,-74.5047,-82.7635,-35.3602,-27.5019,60.8553,3.932
ACCLAIM EXPLORATION,AEX,20061201,0.046,24374082.24,0,0,-1.04,0,0,0,0,0,0,0,0,45.65217391,54.34782609,3.88,0,13.83,0,0,0,5.54,0.7365,529871353,MATERIALS,0,0,0,0,36,18,10,0.0007,0.0034,16.6667,22.5,13.9535,25.641,25.641,81.4815,0.066,0.021,0.066,0.021,0.0419,0.0437,48.2933,-15.5556,21.5686,0.6211,1.2073,0.6154,1341.7299,1926.7865,90.7235,9248.2568,1201.1309,16447.6445
APN/UKA EUROP RETAIL UNIT,AEZ,20061201,1.215,397328032.8,4.172839506,6.585365854,18.45,15.18518519,0,1.13,3.639053254,1.075221239,31.19873266,0,5.07,3.53909465,15.55555556,3.88,0.292839506,13.83,-7.244634146,9.645185185,-1.367160494,5.54,0.7365,327018957,REAL ESTATE,20060625,20060830,0.051,0,34,17,29,0.0033,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,37,23,17,0.0042,0.0128,1.1236,2.2727,1.1236,11.1111,2.2727,9.387,0.9,0.7018,0.9,0.7502,0.8773,0.8424,65.2377,61.5385,88.3333,0.681,-0.1413,0.3825,-87.7534,0,11144.4443,-36.7698,14357.1426,-96.3935
ALLCO FINANCE GROUP,AFG,20061201,11.63,3364702223,3.525365434,23.44758065,49.6,4.26483233,76,3,1.209756098,3.876666667,10.65686443,100,41,3.757523646,18.6844368,3.88,-0.354634566,13.83,9.617580645,-1.27516767,-2.014634566,5.54,0.7365,289312315,DIVERSIFIED FINANCIALS,20060625,20060912,0.21,100,38,18,25,0.1159,0.3793,7.441,8.6239,7.9307,5.4319,18.4,45.098,12.35,5.77,12.35,7.79,10.9838,10.8089,52.3617,46.245,63.6194,0.318,0.9734,0.8555,-1.8186,160.2645,562.2809,114.5341,287.4532,324.9331
AUSTRALIAN FOUNDAT.,AFI,20061201,5.08,4758004962,3.346456693,21.95332757,23.14,4.55511811,0,4.84,1.361176471,1.049586777,9.170169844,100,17,0.393700787,20.27559055,3.88,-0.533543307,13.83,8.123327571,-0.98488189,-2.193543307,5.54,0.7365,936615150,DIVERSIFIED FINANCIALS,20060801,20060822,0.105,100,22,10,43,0.0084,0.0424,0,1.8145,3.0612,6.5401,13.2287,25,5.08,3.88,5.08,4.04,5.0145,4.8083,75.3209,78.7233,80.5755,0.9448,0.2864,0.8792,2.71,3.7219,-20.6449,-23.1861,-96.4951,-47.0522
AFT CORPORATION,AFT,20061201,0.01,10227799.69,0,0,-0.29,0,22.8,0,0,0,0,0,0,170,30,3.88,0,13.83,0,0,0,5.54,0.7365,1022779969,CAPITAL GOODS,0,0,0,0,39,31,14,-0.0001,0.0001,0,-9.0909,-16.6667,11.1111,-50,-61.5385,0.036,0.007,0.026,0.007,0.0105,0.0115,43.4155,9.0909,33.3333,0.0419,2.622,0.7999,-87.3699,41.169,-60.9802,7093.5713,-68.0377,-63.942
AGINCOURT RESOURCES,AGC,20061201,1.395,300431217.6,0,0,-43.5,0,0,0.53,0,2.632075472,0,0,0,39.78494624,31.89964158,3.88,0,13.83,0,0,0,5.54,0.7365,215362880,MATERIALS,0,0,0,0,32,17,31,0.0065,0.0335,3.0303,3.0303,25.9259,13.3333,-5.5556,4.6154,1.9,0.97,1.9,0.97,1.3103,1.2729,58.3011,32.2581,88,0.874,1.3163,0.4831,-49.396,-49.7752,-40.7582,-42.7052,150.9151,29.6647
ANGLOGOLD ASHANTI CDI 5:1,AGG,20061201,12.15,890060278.5,0.925925926,0,-18.85,0,45.7,0,0,0,0,0,11.25,34.97942387,19.75308642,3.88,-2.954074074,13.83,0,0,-4.614074074,5.54,0.7365,73255990,MATERIALS,20060813,20060824,0.084,0,42,27,13,0.0966,0.1786,3.7555,4.2105,17.6238,-6.4567,-13.6,1.9743,16.26,8.95,16.26,9.84,11.453,11.5932,50.5057,26.3427,75.9124,0.7144,0.9821,0.543,-86.6864,4.6512,60.7143,-60.177,-19.6429,-97.8386
AINSWORTH GAME TECH.,AGI,20061201,0.39,74650386.33,0,21.66666667,1.8,4.615384615,162,0.27,0,1.444444444,0,0,0,37.17948718,12.82051282,3.88,0,13.83,7.836666667,-0.924615385,0,5.54,0.7365,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,21,20,0.0042,0.0125,2.6316,8.3333,-13.3333,-3.7037,-15.2174,-26.4151,0.6763,0.34,0.57,0.34,0.3781,0.3981,48.9396,-6.9768,22.2222,0.2747,-0.9112,0.8522,-39.4019,65.7578,150.2421,317.5757,290,139.2361
AGL ENERGY LTD,AGK,20061201,15.56,5866205067,0,0,0,0,0,0,0,0,0,0,0,2.185089974,7.455012853,3.88,0,13.83,0,0,0,5.54,0.7365,377005467,UTILITIES,0,0,0,0,22,14,19,0.0855,0.4135,1.932,1.1236,-2.7336,11.468,15.7253,36.1603,15.8,9.8713,15.8,11.3505,15.2126,14.4762,61.7786,18.0113,48.7339,0.0507,-0.2965,0.8998,-13.9242,-0.0813,80.7014,8.2799,-14.8188,-46.1885
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20061201,0.44,294844997,0,0,-0.34,0,12.2,0,0,0,0,0,0,1.136363636,69.31818182,3.88,0,13.83,0,0,0,5.54,0.7365,670102266,MATERIALS,0,0,0,0,33,11,26,0.008,0.0288,16.6667,15.0685,13.5135,55.5555,100,180,0.44,0.135,0.44,0.135,0.3823,0.3304,66.5241,38.4616,69.3333,0.6977,1.2281,0.8195,93.556,289.3865,85.2157,423.5909,1084.0461,1053.8525
ATLAS IRON LTD,AGO,20061201,0.49,54357185.68,0,0,-8.2,0,0,0,0,0,0,0,0,48.97959184,46.93877551,3.88,0,13.83,0,0,0,5.54,0.7365,110933032,MATERIALS,0,0,0,0,30,31,10,0.0039,0.0179,3.0928,11.1111,-1.9608,-24.2424,29.8701,96.0784,0.7,0.195,0.7,0.245,0.4863,0.5109,44.2932,-24.1379,39.2523,0.0798,1.0425,0.7712,-54.1065,1014.3678,1368.9395,-57.319,270.0382,-71.8169
ANGLO PACIFIC GROUP (NC),AGP,20061201,3.3,325314300.3,4.115151515,6.515301086,50.65,15.34848485,0,0,3.729749632,0,0,0,13.58,6.060606061,24.24242424,3.88,0.235151515,13.83,-7.314698914,9.808484848,-1.424848485,5.54,0.7365,98580091,ENERGY,20061203,20070201,0.066,0,100,0,71,0,0,0,0,6.4516,6.4516,-5.7143,23.1343,3.5,2.2,3.5,2.5,3.2728,3.1519,86.601,100,100,0.7576,0.0701,0.5697,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20061201,1.75,428004997,0,0,-0.59,0,0,0,0,0,0,0,0,8.571428571,92.05714286,3.88,0,13.83,0,0,0,5.54,0.7365,244574284,MATERIALS,0,0,0,0,47,6,65,0.0777,0.1009,16.0377,44.1406,99.4595,550.1522,407.653,1058.0835,1.89,0.0672,1.89,0.1494,1.4784,0.8763,81.1761,72.4779,85.2532,0.8501,4.395,0.883,-65.5246,-14.5546,133.1442,122.6404,-29.0117,119.0182
AGENIX LTD,AGX,20061201,0.12,25511498.4,0,0,-2,0,122.3,0.07,0,1.714285714,0,0,0,208.3333333,8.333333333,3.88,0,13.83,0,0,0,5.54,0.7365,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,29,16,-0.003,0.0084,-3.8462,-13.7931,-10.7143,-21.875,-45.6522,-53.7037,0.3707,0.115,0.355,0.115,0.1341,0.1576,32.3482,-29.4118,15.7895,0.0492,-0.6317,0.8201,-73.2292,-62.7536,-59.9376,267.1429,-92.6895,-81.8567
ARGOSY MINERALS INC CDI,AGY,20061201,0.08,7677528.4,0,0,-2.08,0,0,0,0,0,0,0,0,37.5,73.75,3.88,0,13.83,0,0,0,5.54,0.7365,95969105,MATERIALS,0,0,0,0,50,46,19,-0.0021,0.0017,-11.1111,-20,33.3333,23.0769,48.1481,45.4545,0.11,0.021,0.11,0.021,0.0842,0.0725,55.2421,23.8095,86.9565,0.4592,-0.4811,0.4837,0,-100,0,0,-100,0
AHC LTD,AHC,20061201,2.95,16717422.85,0.847457627,26.60054103,11.09,3.759322034,57.4,3.31,4.436,0.891238671,7.201945824,100,2.5,8.474576271,10.16949153,3.88,-3.032542373,13.83,12.77054103,-1.780677966,-4.692542373,5.54,0.7365,5666923,REAL ESTATE,20060928,20061019,0.025,100,78,22,92,-0.0058,0.0041,-1.3378,-1.3378,5.3571,5.3571,-1.6667,-3.9088,3.2,2.35,3.2,2.65,2.9325,2.8211,78.8644,100,100,0.8807,0.1395,0.4591,0,0,0,0,0,-100
AMALGAMATED HOLDINGS,AHD,20061201,5.9,749417303.8,4.06779661,12.5,47.2,8,50.5,3.54,1.966666667,1.666666667,18.62146893,100,24,5.084745763,28.81355932,3.88,0.18779661,13.83,-1.33,2.46,-1.47220339,5.54,0.7365,127019882,MEDIA,20060831,20060920,0.16,100,56,4,67,0.0315,0.124,1.7544,3.5714,22.1053,22.1053,28.8889,33.3333,5.8,4.2,5.8,4.2,5.4964,4.9801,83.7157,90.2438,88.9968,0.7426,-0.0463,0.508,-97.7124,-94.1176,-74.0741,75,-96.875,-86
AUTOMOTIVE HOLDINGS,AHE,20061201,2.45,343000000,4.081632653,0,0,0,0,0,0,0,0,100,10,2.448979592,55.71428571,3.88,0.201632653,13.83,0,0,-1.458367347,5.54,0.7365,140000000,RETAILING,20060925,20061012,0.06,100,43,29,10,0.0318,0.0413,6.5217,8.8889,11.3636,11.3636,88.4615,120.7207,2.5,1.07,2.5,1.09,2.3413,2.1063,0,0,0,0,0,0,-50.7125,2.7972,192.5373,121.0526,22.5,3.5211
ATHENA RESOURCES,AHN,20061201,0.28,4662000,0,0,0,0,0,0,0,0,0,0,0,7.142857143,23.21428571,3.88,0,13.83,0,0,0,5.54,0.7365,16650000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20061201,0.72,36073568.16,4.166666667,0,-1.08,0,70.1,0.82,0,0.87804878,0,0,3,1.388888889,12.5,3.88,0.286666667,13.83,0,0,-1.373333333,5.54,0.7365,50102178,REAL ESTATE,0,0,0,0,58,25,26,0.0025,0.0059,0,2.8571,10.7692,5.8824,0.6993,1.4085,0.725,0.63,0.725,0.63,0.6931,0.6697,71.5693,58.6207,78.0488,0.1908,-0.3799,0.4777,-67.0588,-48.1481,16.6667,600,100,250
ATLAS GROUP HOLDINGS,AHS,20061201,1,103004528,7.8,0,-4.4,0,164.6,0,0,0,0,100,7.8,19,33,3.88,3.92,13.83,0,0,2.26,5.54,0.7365,103004528,CAPITAL GOODS,20061029,20061116,0.039,100,20,19,24,-0.006,0.0188,-4.3689,-3.4314,4.2328,9.4444,-10.4545,-16.5254,1.35,0.68,1.195,0.68,0.9997,0.9553,59.6126,30.7692,79.6296,0.8519,-0.9055,0.7605,62.3816,-22.9782,-53.1433,72.4138,-28.5289,-38.7443
ALLCO HYBRID INVEST ORD UNIT,AHU,20061201,3.85,43584752.75,0,2,192.5,50,9999.9,1.66,0,2.319277108,0,0,0,98.7012987,19.48051948,3.88,0,13.83,-11.83,44.46,0,5.54,0.7365,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,63,27,21,0.0352,0.1154,10,20.3125,10,-12.5,-42.963,-45,9,3.15,7.65,3.15,3.4366,4.0289,37.7134,-3.2258,36.1905,0.4649,-0.1015,0.9032,2700,460,0,2700,1020,700
AUCKLAND INTERNATION  NZ,AIA,20061201,1.89,2307144242,3.899470899,27.23342939,6.94,3.671957672,139.9,1.25,0.94165536,1.512,7.227428571,0,7.37,3.174603175,16.4021164,3.88,0.019470899,13.83,13.40342939,-1.868042328,-1.640529101,5.54,0.7365,1220711239,TRANSPORTATION,20061008,20061019,0.04,0,32,18,14,0.0085,0.0206,1.3587,3.8997,3.8997,7.8035,8.4302,0.8108,2.12,1.59,1.945,1.59,1.823,1.768,62.8168,21.0526,71.1864,0.0987,0.0828,0.3299,-98.4978,-99.783,-96.7652,-98.5953,-88.9041,-68.5437
A.I. LTD,AIE,20061201,0.38,62500725.72,10.52631579,11.44578313,3.32,8.736842105,19.7,0.19,0.83,2,15.68421053,100,4,14.47368421,43.42105263,3.88,6.646315789,13.83,-2.384216867,3.196842105,4.986315789,5.54,0.7365,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,41,12,25,0.0007,0.0116,1.3158,4.054,-1.2821,11.5942,14.9254,83.3333,0.43,0.15,0.43,0.21,0.3821,0.376,51.0799,8.3333,30.303,0.3867,0.5263,0.8845,-58.4851,147.1931,36.0209,0,607.9019,159.8
AIRCRUISING AUST.,AIG,20061201,0.1,1200000,0,5.882352941,1.7,17,32.8,0.05,0,2,0,0,0,200,39,3.88,0,13.83,-7.947647059,11.46,0,5.54,0.7365,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,71,71,0,0.0001,0,0,5,59.0909,59.0909,5,0.3,0.061,0.3,0.061,0.0999,0.1071,49.0052,-73.5849,10.2941,0.48,-19.6615,-0.0571,0,-100,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,40,9,40,-0.0002,0.0114,0,-0.9615,11.6531,19.4203,15.0838,4.0404,2.35,1.64,2.08,1.64,1.9873,1.8348,73.2554,67.9245,89.1509,0.6244,0.8605,N/A,-68.6755,-86.0949,135.3295,327.5134,-53.007,122.7917
ABRA MINING LTD,AII,20061201,0.23,9618600.92,0,0,-2.02,0,0.4,0,0,0,0,0,0,91.30434783,19.56521739,3.88,0,13.83,0,0,0,5.54,0.7365,41820004,MATERIALS,0,0,0,0,42,38,32,0.0018,0.0118,-8,9.5238,15,-29.2308,-13.2075,-20.6897,0.45,0.2,0.4,0.2,0.2226,0.2522,49.4917,-3.2258,28.5714,0.0039,-2.8997,0.2559,-61.9006,-34.8315,-66.9327,0,0,398.5673
AIM RESOURCES,AIM,20061201,0.355,231543550.3,0,0,-1.24,0,0,0,0,0,0,0,0,7.042253521,84.50704225,3.88,0,13.83,0,0,0,5.54,0.7365,652235353,MATERIALS,0,0,0,0,46,9,43,0.0076,0.0368,27.1187,31.5789,150,177.7778,177.7778,569.6428,0.375,0.048,0.375,0.054,0.2641,0.169,83.097,75,76.6667,0.7682,0.3705,0.7096,126.5616,-37.2695,155.7236,4885.0552,223.9835,2463.8132
ACTIVEX LTD,AIV,20061201,0.14,2827790.28,0,0,0,0,0,0,0,0,0,0,0,92.85714286,35.71428571,3.88,0,13.83,0,0,0,5.54,0.7365,20198502,MATERIALS,0,0,0,0,46,51,19,0.0007,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20061201,2.52,936988990.6,5.753968254,8.391608392,30.03,11.91666667,0,2.36,2.071034483,1.06779661,24.2511434,47,14.5,3.174603175,21.03174603,3.88,1.873968254,13.83,-5.438391608,6.376666667,0.213968254,5.54,0.7365,371821028,TRANSPORTATION,20060625,20060830,0.075,47.07,32,7,42,0.0279,0.0801,6.1475,10.6838,17.7273,24.5192,7.4689,9.7458,2.59,1.995,2.59,1.995,2.4145,2.2477,79.9366,75.6098,81.4814,0.7098,0.6579,0.5559,48.1281,432.6219,59.3195,108.4534,47.6466,588.8383
AUTHORISED INVEST.,AIY,20061201,0.075,2701551,0,0,-1.05,0,0,0.09,0,0.833333333,0,0,0,153.3333333,40,3.88,0,13.83,0,0,0,5.54,0.7365,36020680,0,0,0,0,0,60,40,58,-0.0008,0.0004,-6.25,-6.25,-6.25,66.6667,-31.8182,-57.5167,0.1962,0.045,0.1863,0.045,0.071,0.0692,56.1962,2.7778,61.1111,0.1262,-1.8081,0.8012,-100,-100,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20061201,1.43,1434973294,3.090909091,18.10126582,7.9,5.524475524,53.5,1.31,1.787330317,1.091603053,11.27187317,0,4.42,1.048951049,37.06293706,3.88,-0.789090909,13.83,4.271265823,-0.015524476,-2.449090909,5.54,0.7365,1003477828,TRANSPORTATION,20060903,20060920,0.022,0,45,17,34,0.0138,0.035,7.5188,11.7187,13.9442,53.7634,27.6786,27.6786,1.43,0.9,1.43,0.9,1.3239,1.1535,74.4049,60.7143,91.0314,0.6118,0.7977,0.5702,820,444.5483,10.5629,4755.5557,545.0184,1214.2858
AJ LUCAS GROUP,AJL,20061201,1.07,57341877.8,0,17.54098361,6.1,5.700934579,155.8,0.19,0,5.631578947,0,0,0,16.82242991,42.99065421,3.88,0,13.83,3.710983607,0.160934579,0,5.54,0.7365,53590540,CAPITAL GOODS,0,0,0,0,29,32,47,-0.0204,0.039,-4.5045,-11.6667,0.9524,35.8974,28.4848,4.4335,1.28,0.65,1.23,0.65,1.1019,0.9599,57.1856,40.9836,80.5556,0.7359,1.253,0.3451,94.5701,36.076,-33.8462,95.4545,-32.6019,-29.6236
AUSTIN EXPLORATION,AKK,20061201,0.64,36422801.92,0,0,0,0,0,0,0,0,0,0,0,7.8125,68.75,3.88,0,13.83,0,0,0,5.54,0.7365,56910628,ENERGY,0,0,0,0,42,11,68,0.0177,0.0527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20061201,1.7,251885600,0,0,-5.46,0,0,0,0,0,0,0,0,2.941176471,61.76470588,3.88,0,13.83,0,0,0,5.54,0.7365,148168000,MATERIALS,0,0,0,0,30,26,16,0.0227,0.0635,4.7319,7.0968,22.963,19.4245,102.439,144.1176,1.74,0.47,1.74,0.63,1.5814,1.3759,61.1789,19.469,69.419,0.4326,0.2738,0.8927,69.6901,116.0732,172.7825,343.6759,1133.5165,0
ALLIED GOLD LTD,ALD,20061201,0.36,97942509.72,0,0,-2.7,0,0,0,0,0,0,0,0,122.2222222,13.88888889,3.88,0,13.83,0,0,0,5.54,0.7365,272062527,MATERIALS,0,0,0,0,25,35,13,-0.0077,0.015,0,-19.3182,-16.4706,1.4286,-21.978,-11.25,0.75,0.215,0.75,0.32,0.3928,0.4146,42.2142,-18.6441,50.7042,0.1284,2.4227,0.513,-80.7851,492.3232,61.0989,-24.0415,14.2634,-77.9797
ALEXANDERS SEC.,ALE,20061201,0.023,4048000,0,0,-0.8,0,34.3,0.03,0,0.766666667,0,0,0,152.173913,8.695652174,3.88,0,13.83,0,0,0,5.54,0.7365,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,67,8,51,0.0002,0.0013,4.5455,4.5455,4.5455,-11.5385,-53.0612,-51.0638,0.061,0.021,0.058,0.021,0.0224,0.0262,32.4418,-20,11.1111,0.3247,2.8305,0.8453,0,0,0,0,0,0
ALKANE EXPLORATION,ALK,20061201,0.245,49133149.66,0,0,-1.04,0,0,0,0,0,0,0,0,40.81632653,47.34693878,3.88,0,13.83,0,0,0,5.54,0.7365,200543468,MATERIALS,0,0,0,0,26,21,23,-0.0003,0.0093,0,-7.2727,10.8696,47.3317,17.1957,43.2392,0.32,0.1335,0.32,0.1335,0.2556,0.2221,57.3242,19.9872,55.2381,0.6815,0.9881,0.3283,-55.9598,-70.2613,-63.8117,14.8721,-31.4458,-91.4935
ARISTOCRAT LEISURE,ALL,20061201,15.43,7216815386,2.073882048,29.39047619,52.5,3.402462735,64.7,0.36,1.640625,42.86111111,62.42078923,100,32,1.360985094,28.7103046,3.88,-1.806117952,13.83,15.56047619,-2.137537265,-3.466117952,5.54,0.7365,467713246,HOTELS RESTAURANTS & LEISURE,20060829,20060918,0.12,100,30,12,32,0.0287,0.2787,1.3038,3.1872,15.2819,31.3609,12.7721,28.9627,15.54,10.63,15.54,11.1,15.0447,13.7118,75.8807,75.2265,91.9716,0.662,0.6624,0.5163,81.8039,21.4056,37.7347,-38.5117,17.2694,133.3838
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20061201,1.82,103395759.7,4.532967033,9.187279152,19.81,10.88461538,33.8,1.7,2.401212121,1.070588235,22.21758242,100,8.25,5.494505495,25,3.88,0.652967033,13.83,-4.642720848,5.344615385,-1.007032967,5.54,0.7365,56810857,DIVERSIFIED FINANCIALS,20061009,20061023,0.018,100,39,32,19,-0.006,0.0389,-2.1505,-3.7037,4.5977,11.6564,21.3333,36.8421,1.92,1.22,1.92,1.34,1.8263,1.6954,60.8689,43.4783,82.2917,0.7953,0.3895,0.9114,48.1132,81.5029,151.2,1.9481,214,196.2264
ALESCO CORPORATION,ALS,20061201,10.27,728209169.6,5.452775073,16.77008491,61.24,5.962999026,108.1,-0.11,1.093571429,0,0,100,56,2.629016553,17.23466407,3.88,1.572775073,13.83,2.940084912,0.422999026,-0.087224927,5.54,0.7365,70906443,CAPITAL GOODS,20060810,20060830,0.31,100,35,11,39,0.0505,0.2745,7.9137,5.5276,5.7402,15.1316,7.6923,15.3846,10.5,7.72,10.5,8.74,9.8618,9.5226,56.7881,48.6112,81.4721,0.3196,0.5846,0.5936,572.5,472.8704,269.8147,45.5422,282.1495,264.5846
ANALYTICA LTD,ALT,20061201,0.036,6202041.768,0,0,-1.2,0,0,0,0,0,0,0,0,30.55555556,41.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,29,13,0.0002,0.0046,-2.9412,-2.9412,32,10,32,-17.5,0.054,0.022,0.046,0.022,0.0332,0.031,56.2792,12,71.7949,0.2545,0.8905,0.5123,-69.165,0,-66.5119,0,3.5897,-27.5726
ALTIUM LTD,ALU,20061201,0.8,70439567.2,5,50,1.6,2,6,0.18,0.4,4.444444444,-6.333333333,0,4,6.875,75,3.88,1.12,13.83,36.17,-3.54,-0.54,5.54,0.7365,88049459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,34,27,29,-0.002,0.0194,-2.439,3.8961,-2.439,77.7778,158.0645,300,0.855,0.195,0.855,0.2,0.7907,0.6062,74.5414,50,82.5472,0.5944,-0.1273,0.8954,4180,150.2924,14.4385,23.8784,-18.3985,0
AUSTRALAND PROPERTY STAPLED,ALZ,20061201,1.93,1789330863,8.549222798,8.391304348,23,11.91709845,100.3,1.46,1.393939394,1.321917808,24.91837604,54,16.5,15.02590674,10.62176166,3.88,4.669222798,13.83,-5.438695652,6.377098446,3.009222798,5.54,0.7365,927114437,REAL ESTATE,20060924,20061101,0.04,53.5,29,10,21,0.0027,0.0355,1.0417,2.6455,2.9178,-1.0204,-5.8252,-3.9604,2.2,1.665,2.2,1.735,1.9034,1.8998,53.8351,18.1818,67.8899,0.3782,0.2769,0.4543,-39.668,21.0942,-57.4756,-52.2783,-0.1151,-25.2273
ALLOMAK LTD,AMA,20061201,0.4,34175644,0,0,0,0,0,0,0,0,0,0,0,15,8.75,3.88,0,13.83,0,0,0,5.54,0.7365,85439110,RETAILING,0,0,0,0,31,39,13,-0.0004,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20061201,0.9,28044005.4,1.111111111,9.74025974,9.24,10.26666667,712.7,0.07,9.24,12.85714286,129.0920635,100,1,16.66666667,22.22222222,3.88,-2.768888889,13.83,-4.08974026,4.726666667,-4.428888889,5.54,0.7365,31160006,COMMERCIAL SERVICES & SUPPLIES,20060824,20060913,0.01,100,58,32,16,0.0061,0.0178,5.8823,8.4337,5.8823,-2.1739,8.4337,48.7603,1.05,0.52,1.05,0.605,0.8656,0.8821,43.938,-14.2857,31.25,0.5252,-0.5227,0.8905,1062.5,0,0,0,0,2225
AMCOR LTD,AMC,20061201,7.35,6609209773,4.62585034,18.42105263,39.9,5.428571429,109.9,1.78,1.173529412,4.129213483,13.36902851,15,34,5.306122449,16.32653061,3.88,0.74585034,13.83,4.591052632,-0.111428571,-0.91414966,5.54,0.7365,899212214,MATERIALS,20060831,20060928,0.17,15,27,17,19,-0.0009,0.1228,-0.5348,0.9498,0,7.9826,-0.5348,2.3384,7.7,6.16,7.7,6.16,7.3756,7.0875,61.4349,32.0197,83.2192,0.0532,0.171,0.2982,38.3959,70.3195,102.9684,75.0921,83.1329,367.7644
ALCASTON MINING NL,AMG,20061201,0.125,6583469.625,0,0,-15.37,0,0,0,0,0,0,0,0,52,59.2,3.88,0,13.83,0,0,0,5.54,0.7365,52667757,MATERIALS,0,0,0,0,24,23,18,-0.0006,0.0072,4.3478,0,17.83,101.9943,79.9147,-3.6927,0.175,0.0509,0.175,0.0509,0.1268,0.0974,57.3878,22.0437,56.5552,0.558,2.1619,0.4882,-77.2727,-95.1571,-98.5263,0,0,0
AMCIL LTD,AMH,20061201,0.61,62963997.48,3.278688525,16.09498681,3.79,6.213114754,0,0.74,1.895,0.824324324,11.9107222,100,2,6.557377049,13.1147541,3.88,-0.601311475,13.83,2.264986807,0.673114754,-2.261311475,5.54,0.7365,103219668,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,35,25,23,0.0006,0.0036,-1.6393,0.8403,2.5641,-1.6393,7.1429,11.1111,0.64,0.52,0.64,0.535,0.6014,0.5935,56.3125,41.1765,83.3334,0.499,1.0311,0.5079,0,-100,-100,-100,-100,-100
AMCOM TELECOMM.,AMM,20061201,0.215,81003014.29,1.720930233,16.66666667,1.29,6,11.8,0.15,3.486486486,1.433333333,13.85426357,100,0.37,2.325581395,41.86046512,3.88,-2.159069767,13.83,2.836666667,0.46,-3.819069767,5.54,0.7365,376758206,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,49,6,39,0.0018,0.012,16.2162,13.1579,34.375,43.3333,34.375,19.4444,0.215,0.125,0.215,0.125,0.186,0.1635,72.1985,50,95.6522,0.7628,1.5332,0.7278,2592,3499.7673,1356.1619,45426.4688,2070.9678,1662.984
AMBERTECH LTD,AMO,20061201,0.475,14630000,6.315789474,9.895833333,4.8,10.10526316,24.2,0.45,1.6,1.055555556,20.42105263,100,3,84.21052632,11.57894737,3.88,2.435789474,13.83,-3.934166667,4.565263158,0.775789474,5.54,0.7365,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060914,20060928,0.01,100,29,51,18,-0.0009,0.0033,2.381,-5.4945,-4.4444,-11.3402,-38.5714,-44.1558,0.875,0.42,0.875,0.42,0.4393,0.4826,35.4699,-23.0769,39.5834,0.2273,-0.4331,0.8963,0,-100,0,-100,0,0
AMP LTD,AMP,20061201,9.46,17736095900,3.911205074,22.85024155,41.4,4.376321353,158.2,0.79,1.118918919,11.97468354,13.85714668,85,37,5.179704017,25.48625793,3.88,0.031205074,13.83,9.020241546,-1.163678647,-1.628794926,5.54,0.7365,1874851575,INSURANCE,20060924,20061023,0.19,85,29,19,23,0.0121,0.1339,1.606,1.4973,2.9284,4.7461,13.4887,29.5106,9.88,6.4176,9.88,7.136,9.3968,9.0884,57.0293,18.9873,54.8557,0.497,1.1319,0.9224,97.7282,73.4542,21.0436,37.3865,271.1725,74.782
AMADEUS ENERGY,AMU,20061201,1.04,190554927.7,0,13.36760925,7.78,7.480769231,0.1,0.26,0,4,0,0,0,34.61538462,10.09615385,3.88,0,13.83,-0.462390746,1.940769231,0,5.54,0.7365,183225892,ENERGY,0,0,0,0,14,16,13,-0.0027,0.0107,0.5,-2.4272,-0.9852,-14.4681,2.0305,2.0305,1.38,0.805,1.38,0.95,1.0191,1.0575,40.0623,4.7619,41.573,0.1243,0.3532,0.0795,-76.6754,-42.5566,-1.8885,-75.0702,-12.5975,69.7211
ANGUS & COOTE,ANC,20061201,6.2,74020752.2,7.096774194,10.45531197,59.3,9.564516129,33.3,4.89,1.347727273,1.267893661,19.79012468,100,44,33.5483871,30.64516129,3.88,3.216774194,13.83,-3.374688027,4.024516129,1.556774194,5.54,0.7365,11938831,RETAILING,20060622,20060704,0.22,100,61,25,24,0.0775,0.0378,-1.1236,31.0638,28.3333,16.2264,-12,-24.878,8.5,4.3,8.45,4.3,5.6639,5.4861,64.3612,26.1972,49.8667,0.0003,0.5439,0.8881,-88.8889,-96.6667,-99.4898,-94.1176,-96.9697,-97.9167
ANDEAN RESOURCES LTD,AND,20061201,0.37,112832332.5,0,0,-1.08,0,0,0,0,0,0,0,0,25.67567568,37.83783784,3.88,0,13.83,0,0,0,5.54,0.7365,304952250,MATERIALS,0,0,0,0,34,17,33,-0.0005,0.0166,-5.2632,4.3478,30.9091,38.4615,-8.8608,56.5217,0.455,0.1448,0.455,0.24,0.3453,0.3076,70.3511,57.8947,89.0411,0.7613,3.6759,0.7064,48.9342,-82.6183,107.7122,576.1571,-60.3797,26.2042
AUSPINE LTD,ANE,20061201,4.46,240604614.6,4.260089686,16.89393939,26.4,5.919282511,36.6,5.1,1.389473684,0.874509804,11.63035259,0,19,2.01793722,28.02690583,3.88,0.380089686,13.83,3.063939394,0.379282511,-1.279910314,5.54,0.7365,53947223,MATERIALS,20060920,20061010,0.1,0,36,22,33,-0.0136,0.0676,-1.3333,3.2558,5.7143,4.9645,22.314,45.098,4.55,3.02,4.55,3.02,4.3491,4.1726,66.7697,34.4827,86.1788,0.3669,-0.0644,0.8389,19914.2852,1374.7368,201.2903,625.9067,91.9178,240.8759
AUSTIN ENGINEERING,ANG,20061201,1.05,41796027,2.857142857,34.53947368,3.04,2.895238095,143.2,0.15,1.013333333,7,6.019047619,100,3,0,74.76190476,3.88,-1.022857143,13.83,20.70947368,-2.644761905,-2.682857143,5.54,0.7365,39805740,CAPITAL GOODS,20060924,20061030,0.02,100,48,13,55,0.0111,0.0432,7.7778,26.7974,81.3084,142.5,246.4286,234.4828,0.97,0.265,0.97,0.265,0.8243,0.5738,85.751,72.549,96.0352,0.9329,3.0904,0.8864,61.7587,-72.9526,208.3821,187.6364,-40.3019,216.4
ANSEARCH LTD,ANH,20061201,0.06,23058483.42,0,0,-7.2,0,0,0,0,0,0,0,0,75,63.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,384308057,SOFTWARE & SERVICES,0,0,0,0,26,23,10,-0.0001,0.0022,1.6393,1.6393,-3.125,6.8966,-19.4805,210,0.099,0.019,0.099,0.019,0.0621,0.0629,46.6408,-20,47.9167,0.0351,2.2344,0.6387,-89.4993,-83.8475,-88.7495,-88.4267,-95.2459,-94.3466
ADVANCED MAGNESIUM,ANM,20061201,0.49,41929933.08,0,0,-0.56,0,0,0.15,0,3.266666667,0,0,0,1.020408163,63.26530612,3.88,0,13.83,0,0,0,5.54,0.7365,85571292,MATERIALS,0,0,0,0,33,17,34,0.0068,0.0256,-5.2083,5.814,54.2373,97.8261,62.5,54.2373,0.495,0.18,0.495,0.185,0.4192,0.3071,78.9689,51.3513,91.3793,0.6481,0.9539,0.404,-41.9166,-81.9927,53.6207,1154.9296,-66.2628,114.6988
ANSELL LTD,ANN,20061201,11.3,1684159119,1.85840708,15.39509537,73.4,6.495575221,74.8,2.24,3.495238095,5.044642857,31.74683944,0,21,7.522123894,28.84955752,3.88,-2.02159292,13.83,1.565095368,0.955575221,-3.68159292,5.54,0.7365,149040630,HEALTH CARE EQUIPMENT & SERVICES,20060907,20061004,0.12,0,32,17,22,0.0787,0.4008,7.3462,8.1406,5.3153,40.5048,1.6522,8.5422,11.95,8.15,11.95,8.15,11.0918,10.3732,61.9937,48.9796,80.7194,0.6219,0.1973,0.5616,-1.891,-32.3203,12.5029,-38.5884,-2.1371,37.6517
ADVANCED NANOTECH,ANO,20061201,0.185,27812507.8,0,0,-1.88,0,2.6,0.04,0,4.625,0,0,0,13.51351351,40.54054054,3.88,0,13.83,0,0,0,5.54,0.7365,150337880,MATERIALS,0,0,0,0,40,25,17,0.0045,0.0087,14.7059,21.875,30,39.2857,50,39.2857,0.25,0.11,0.21,0.11,0.1771,0.1518,65.4005,42.8571,57.1429,0.7387,3.0596,0.5443,225,-89.1667,-86.8863,3.7234,-57.5163,-83.3333
ANTISENSE THERAPEUT.,ANP,20061201,0.039,20800747.46,0,0,-1.53,0,0,0.02,0,1.95,0,0,0,48.71794872,43.58974359,3.88,0,13.83,0,0,0,5.54,0.7365,533352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,20,33,0,0.0037,5.4054,8.3333,50,50,-18.75,-9.3023,0.059,0.022,0.052,0.022,0.0343,0.0297,61.321,33.3333,65.9575,0.6866,1.7292,0.7434,3242.5649,100.7233,2009.6516,7699.3184,58729.1445,5307.0903
ANADIS LTD,ANX,20061201,0.25,24566850.75,0,0,-3.84,0,0,0.05,0,5,0,0,0,88,20,3.88,0,13.83,0,0,0,5.54,0.7365,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,40,22,0,0.0129,0,0,8.6957,0,-33.3333,-29.5775,0.46,0.2,0.46,0.2,0.2506,0.261,47.3414,0,51.1111,0.0497,-1.6901,0.8026,0,-61.6613,71.4286,0,20,20
ANZ BANKING GRP LTD,ANZ,20061201,28.12,51709241402,4.445234708,14.06,200,7.112375533,1528.5,8.53,1.6,3.296600234,20.35010731,100,125,7.432432432,19.2745377,3.88,0.565234708,13.83,0.23,1.572375533,-1.094765292,5.54,0.7365,1838877717,BANKS,20061108,20061214,0.69,100,26,22,27,0.0065,0.5362,0.708,-0.6981,1.2456,11.6562,10.1859,18.9381,30.03,21.42,30.03,22.9,28.3529,27.3776,55.2504,15.1703,57.8137,0.5493,1.4339,0.801,-5.7085,45.8678,-6.0073,0.8251,-14.5196,42.9604
AUSTRALIAN OIL CO.,AOC,20061201,0.086,2743937.93,0,0,-0.3,0,0,0,0,0,0,0,0,74.41860465,22.09302326,3.88,0,13.83,0,0,0,5.54,0.7365,31906255,ENERGY,0,0,0,0,54,41,24,-0.0002,0.0016,0,0,7.5,-4.4444,-10.4167,-21.8182,0.15,0.068,0.145,0.068,0.0853,0.0858,52.7069,35.7143,57.1429,0.5331,0.8998,N/A,0,-100,0,-100,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20061201,9.8,43888643.4,3.506122449,0,0,0,0,9.63,0,1.017653167,0,100,34.36,12.24489796,6.12244898,3.88,-0.373877551,13.83,0,0,-2.033877551,5.54,0.7365,4478433,DIVERSIFIED FINANCIALS,0,0,0,0,38,21,48,0.0022,0.0431,-1.0101,4.8128,0,-1.0101,-2.8741,-2.9703,11,9.2,11,9.2,9.7485,9.7157,0,0,0,0,0,0,52.1739,0,250,0,0,0
ARROW ENERGY NL,AOE,20061201,1.03,475148368.9,0,0,-2.83,0,43.6,0,0,0,0,0,0,4.854368932,49.02912621,3.88,0,13.83,0,0,0,5.54,0.7365,461309096,ENERGY,0,0,0,0,34,18,49,0.0002,0.0333,0.9804,0.4878,4.5685,71.6667,65.6899,47.9374,1.035,0.4476,1.035,0.55,0.9948,0.7947,73.2736,64.8,86.0544,0.7424,1.4403,0.5809,297.9582,197.9532,32.9331,140.4711,3564.8018,1134.3889
ALTO ENERGY,AOI,20061201,0.061,6063652.967,0,0,-11.84,0,0,0,0,0,0,0,0,244.2622951,29.50819672,3.88,0,13.83,0,0,0,5.54,0.7365,99404147,MATERIALS,0,0,0,0,31,31,13,-0.0028,0.0043,-20,-21.0526,3.4483,-3.2258,-53.8462,-75,0.368,0.043,0.248,0.043,0.0651,0.0707,49.439,3.8961,68.0851,0.4094,3.1532,0.9772,1491.5652,122.5559,1143.4103,0,3560.6001,3560.6001
AUSTRALIA ORIENTAL,AOM,20061201,0.015,3112918.68,0,0,-0.5,0,0,0,0,0,0,0,0,133.3333333,26.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,207527912,MATERIALS,0,0,0,0,59,34,32,0.0004,0.0013,16.6667,16.6667,7.6923,-6.6667,-41.6667,-12.5,0.033,0.011,0.033,0.011,0.0128,0.014,41.9792,-11.1111,14.2857,0.3167,0.0749,0.3392,0,0,0,0,-88.1905,0
APOLLO LIFE SCIENCES,AOP,20061201,0.45,28948493.25,0,0,-4.5,0,0.3,0.03,0,15,0,0,0,88.88888889,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,24,45,-0.0075,0.0172,-12.766,-21.1538,-18,20.5882,-43.8356,-30.5085,0.8,0.31,0.8,0.31,0.4541,0.4248,58.235,37.931,61.5385,0.6162,2.2865,0.5848,18,-48.2002,-84.0282,0,-61.1331,0
ADVANCED OCULAR,AOS,20061201,0.13,25653899.31,0,0,-6.9,0,0,-0.03,0,0,0,0,0,223.0769231,61.53846154,3.88,0,13.83,0,0,0,5.54,0.7365,197337687,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,18,48,-0.0005,0.0043,0,0,30,13.0435,-52.7273,-68.2927,0.545,0.055,0.45,0.055,0.1303,0.124,54.1019,39.0625,75,0.7541,3.6072,0.936,-50.1285,-81.5633,-68.96,24.5586,-22.4,0
AUSTRALIAN PIPELINE UNITS,APA,20061201,4.16,1381635570,6.009615385,18.54658939,22.43,5.391826923,165.8,2.09,0.8972,1.990430622,10.17177724,0,25,17.66826923,11.29807692,3.88,2.129615385,13.83,4.716589389,-0.148173077,0.469615385,5.54,0.7365,332123935,UTILITIES,20061119,20061217,0.07,0,23,23,14,-0.0059,0.1764,0.9547,-4.2181,-0.3175,4.904,-3.3779,18.44,4.8483,3.197,4.8483,3.6098,4.3001,4.2982,43.1569,-38.5003,36.3502,0.1582,0.6258,0.7273,95.6332,194.9794,17.2583,724.8561,253.2775,147.6849
APN PROPERTY GROUP,APD,20061201,2.97,383926652,2.693602694,27.47456059,10.81,3.63973064,429.9,0,1.35125,0,0,100,8,13.46801347,39.39393939,3.88,-1.186397306,13.83,13.64456059,-1.90026936,-2.846397306,5.54,0.7365,129268233,DIVERSIFIED FINANCIALS,20060924,20061012,0.04,100,19,28,12,-0.009,0.089,-3.2258,-4.1534,1.6949,29.3103,47.7833,67.5978,3.37,1.4,3.37,1.8,3.0927,2.7648,64.0172,25,62.6214,0.4262,-0.1545,0.9351,296.3325,455.137,76.1957,321.039,1521,0
A.P. EAGERS LTD,APE,20061201,9.4,247843661.8,4.14893617,16.17900172,58.1,6.180851064,158,6.4,1.48974359,1.46875,13.31416223,100,39,2.446808511,26.92553191,3.88,0.26893617,13.83,2.349001721,0.640851064,-1.39106383,5.54,0.7365,26366347,RETAILING,20060924,20061001,0.19,100,46,40,28,-0.0236,0.0951,0.5394,-2.9167,0.7568,28.9437,21.1239,21.9104,9.63,6.8606,9.63,6.8606,9.4091,8.4428,69.4482,54.5817,93.2907,0.6417,0.2085,0.6964,-100,-100,-100,-100,-100,0
AUSTPAC RESOURCES NL,APG,20061201,0.076,42259695.65,0,0,-0.2,0,1.6,0,0,0,0,0,0,18.42105263,81.57894737,3.88,0,13.83,0,0,0,5.54,0.7365,556048627,MATERIALS,0,0,0,0,32,18,39,-0.0009,0.0048,-7.1429,-2.5,-1.2658,310.5263,254.5455,151.6129,0.085,0.014,0.085,0.014,0.0763,0.0494,79.7701,73.9131,84.3023,0.8233,3.3027,0.7845,-85.7531,-96.3114,-91.7599,0,-73.96,101.4233
AUSTRALIAN PHARM.,API,20061201,2.5,643366137.5,3.7,34.24657534,7.3,2.92,21.5,0.84,0.789189189,2.976190476,4.298571429,100,9.25,28,34.8,3.88,-0.18,13.83,20.41657534,-2.62,-1.84,5.54,0.7365,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,26,20,27,0.0075,0.0319,2.449,-0.7905,-6.3433,11.5556,4.5833,-19.0323,3.3,1.86,3.23,1.86,2.5119,2.4283,55.8405,42.268,68.9956,0.3011,2.0208,0.7998,-60.8238,36.8394,-64.782,0,32.3367,-60.0716
AUSTRALIAN INSTITUTE,APM,20061201,0.018,5842685.232,0,0,-0.73,0,0,-0.02,0,0,0,0,0,66.66666667,55.55555556,3.88,0,13.83,0,0,0,5.54,0.7365,324593624,DIVERSIFIED FINANCIALS,0,0,0,0,15,78,46,-0.0004,0.0005,0,-20,-42.8571,-40.7407,0,23.0769,0.03,0.008,0.03,0.008,0.019,0.023,23.7733,-100,9.6774,0.8107,-1.3654,0.7401,0,1300,0,0,191.6667,13900
APN NEWS & MEDIA,APN,20061201,5.77,2653575876,4.350086655,17.64525994,32.7,5.667244367,199.4,-0.02,1.302788845,0,0,30,25.1,7.452339688,23.22357019,3.88,0.470086655,13.83,3.815259939,0.127244367,-1.189913345,5.54,0.7365,459891833,MEDIA,20060907,20060927,0.097,30,20,27,25,-0.0211,0.1696,-5.8442,-3.3333,4.5045,14.8515,17.1717,20.0828,6.17,4.5,6.17,4.5,5.8612,5.3958,64.4348,43.038,72.5762,0.6699,0.1244,0.5725,-53.2333,70.421,-54.911,-3.7814,-42.1439,-77.0876
APA FINANCIAL,APP,20061201,0.66,11565581.94,0,0,0,0,0,0,0,0,0,0,0,6.060606061,31.81818182,3.88,0,13.83,0,0,0,5.54,0.7365,17523609,SOFTWARE & SERVICES,0,0,0,0,46,25,40,-0.0039,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20061201,2.02,12120139.38,0,0,0,0,104.7,0,0,0,0,0,0,6.435643564,1.732673267,3.88,0,13.83,0,0,0,5.54,0.7365,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,37,42,13,0.0025,0.0065,1,1,0,-2.3213,-1.373,1.0804,2.1376,1.9785,2.1376,1.985,2.0125,2.0284,43.0625,-11.1111,33.3333,0.3409,-0.1437,0.2611,0,-44.1026,0,11.2245,47.2973,0
ACCESS PROVIDERS LTD,APV,20061201,0.125,4420905.5,0,0,0,0,0,0,0,0,0,0,0,156,44,3.88,0,13.83,0,0,0,5.54,0.7365,35367244,TELECOMMUNICATION SERVICES,0,0,0,0,38,43,11,0.001,0.008,4.1667,13.6364,64.4737,-19.3548,-40.4762,-50,0.33,0.075,0.32,0.075,0.1177,0.1248,49.8149,21.7391,57.2649,0.3573,0.1895,0.8781,-21.2598,66.6667,0,-50.446,0,-15.2542
ASPEN GROUP STAPLED,APZ,20061201,1.81,374496202,5.867403315,7.566889632,23.92,13.21546961,158.7,1.09,2.252354049,1.660550459,31.28470779,0,10.62,7.73480663,40.60773481,3.88,1.987403315,13.83,-6.263110368,7.675469613,0.327403315,5.54,0.7365,206903979,REAL ESTATE,20061220,20070124,0.029,0,30,26,15,0.0137,0.0612,-3.7037,7.6923,8.3333,22.973,38.9313,77.561,1.89,1,1.89,1.05,1.7729,1.636,74.304,44,51.1765,0.0654,0.627,0.9422,-91.1243,-53.0707,-71.5989,-74.4962,-48.1434,136.8421
AQUILA RESOURCES,AQA,20061201,6.7,565042751.3,0,128.8461538,5.2,0.776119403,0,0,0,0,0,0,0,19.40298507,28.35820896,3.88,0,13.83,115.0161538,-4.763880597,0,5.54,0.7365,84334739,ENERGY,0,0,0,0,23,34,32,0.0082,0.0998,2.9231,5.5205,5.3543,-0.8889,25.0467,36.2778,3.97,1.6364,3.97,2.4,3.2495,3.2739,35.9848,-60,22.7273,0.6106,-0.3072,0.8536,729,1175.3846,314.5,821.1111,910.9756,41350
AUSQUEST LTD,AQD,20061201,0.26,21844027.92,0,0,-2.27,0,0,0,0,0,0,0,0,226.9230769,40.38461538,3.88,0,13.83,0,0,0,5.54,0.7365,84015492,MATERIALS,0,0,0,0,34,18,29,0.0024,0.0131,-2.0408,6.6667,54.8387,9.0909,-48.9362,33.3333,0.78,0.077,0.78,0.155,0.2292,0.264,48.3552,-5.5556,52.3256,0.0081,2.1905,0.5963,-23.1402,-57.9894,242.0965,1544.8,114.39,-91.6497
AEQUS CAPITAL LTD,AQE,20061201,0.285,7805288.73,5.263157895,16.76470588,1.7,5.964912281,0,0.12,1.133333333,2.375,12.89473684,100,1.5,5.263157895,33.33333333,3.88,1.383157895,13.83,2.934705882,0.424912281,-0.276842105,5.54,0.7365,27386978,DIVERSIFIED FINANCIALS,20060907,20060920,0.015,100,70,26,28,0.0044,0.0013,0,11.7647,14,50,16.3265,9.6154,0.35,0.19,0.3,0.19,0.27,0.2456,66.689,40,72.973,0.5071,0.1097,0.4612,19.2,0,0,0,0,0
AQUACAROTENE LTD,AQL,20061201,0.03,3820303.62,0,0,-0.8,0,28.1,0,0,0,0,0,0,90,36.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,127343454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,28,26,0,0.0005,3.4483,0,15.3846,36.3636,0,-25,0.054,0.019,0.054,0.019,0.0299,0.0319,46.2519,-42.1053,30.5556,0.0006,4.9508,0.1804,0,0,0,-91.5493,-94,-70
AQUARIUS PLATINUM.,AQP,20061201,27.8,2350366512,1.144964029,20.48485742,135.71,4.881654676,6.8,0,4.26358781,0,0,0,31.83,4.316546763,62.91366906,3.88,-2.735035971,13.83,6.654857417,-0.658345324,-4.395035971,5.54,0.7365,84545558,MATERIALS,20060910,20061005,0.237,0,33,19,43,0.0749,0.9586,-3.8062,0.1441,18.8034,31.194,73.5331,161.0329,28.9,7.62,28.9,10.55,26.8594,22.6009,80.4253,85.8719,92.0957,0.9563,1.4112,0.9084,12.8107,-38.2199,-20.6989,-42.7184,-48.5166,3.6907
ARIADNE AUSTRALIA,ARA,20061201,0.545,121251040.8,1.834862385,17.03125,3.2,5.871559633,52.9,0.31,3.2,1.758064516,14.80319621,0,1,8.256880734,26.60550459,3.88,-2.045137615,13.83,3.20125,0.331559633,-3.705137615,5.54,0.7365,222478974,REAL ESTATE,20061022,20061107,0.01,0,44,13,40,0.0008,0.0087,1.8868,3.8462,10.2041,25.5814,8,58.8235,0.585,0.32,0.585,0.34,0.5219,0.4701,76.6076,92,90.2778,0.9474,0.642,0.6206,598.5294,-64.0787,-18.5714,14150,192.0082,113.6432
ARGONAUT RESOURCES,ARE,20061201,0.22,29675726.08,0,0,-1.45,0,1.2,0,0,0,0,0,0,15.90909091,54.54545455,3.88,0,13.83,0,0,0,5.54,0.7365,134889664,MATERIALS,0,0,0,0,39,17,40,0.006,0.0174,-2.1277,27.7778,43.75,109.0909,69.9371,64.0772,0.2417,0.105,0.24,0.105,0.201,0.1545,83.4729,77.7778,83.0508,0.7972,2.4978,0.2763,-89.6629,-26.1692,93.9869,56.2105,-32.0513,0
ARGO INVESTMENTS,ARG,20061201,7.96,3889729604,3.015075377,26.18421053,30.4,3.819095477,0,6.86,1.266666667,1.160349854,7.767115461,100,24,1.005025126,21.23115578,3.88,-0.864924623,13.83,12.35421053,-1.720904523,-2.524924623,5.54,0.7365,488659498,DIVERSIFIED FINANCIALS,20060816,20060907,0.13,100,33,7,69,0.0428,0.0974,3.0769,4.4156,7.7748,13.0802,15.3515,29.2605,8.04,5.85,8.04,6.2,7.7816,7.3338,78.3071,66.9422,84.9462,0.9049,0.3042,0.8946,-5.2126,-12.7525,-28.2451,-35.0564,-31.0379,-34.7498
AUSTRALASIAN RESOUR.,ARH,20061201,0.09,67264069.41,0,0,-2.1,0,499,0,0,0,0,0,0,161.1111111,5.555555556,3.88,0,13.83,0,0,0,5.54,0.7365,747378549,MATERIALS,0,0,0,0,15,21,8,-0.0017,0.0073,-10,-14.2857,-25,-52.6316,52.5424,143.2433,0.215,0.03,0.215,0.033,0.1011,0.1202,37.9616,-31.5068,12.1429,0.802,2.5373,0.7752,21.5568,-7.3328,-30.3171,-56.4547,-59.4111,2893.6296
ARK FUND LTD (THE),ARJ,20061201,0.011,5119174.533,0,0,-0.3,0,0,0,0,0,0,0,0,9.090909091,9.090909091,3.88,0,13.83,0,0,0,5.54,0.7365,465379503,REAL ESTATE,0,0,0,0,37,43,10,0,0,0,0,10,0,0,-8.3333,0.016,0.009,0.014,0.009,0.011,0.0109,49.3617,0,50,0.0034,-0.4116,0.4192,0,74.1905,302.4202,-4.1405,-11.9149,0
AURORA MINERALS LTD,ARM,20061201,0.3,14129593.5,0,0,-4.94,0,0,0,0,0,0,0,0,30,50,3.88,0,13.83,0,0,0,5.54,0.7365,47098645,MATERIALS,0,0,0,0,33,26,38,0.0021,0.0143,-4.918,3.5714,20.8333,65.7143,20.8333,-3.3333,0.39,0.16,0.39,0.16,0.2848,0.2356,71.5317,58.9744,94.5946,0.918,1.1437,0.5463,91.4868,22.5633,26.2451,0,6288,275.7647
ASTRO DIAMOND MINES,ARO,20061201,0.019,5647380.222,0,0,-0.71,0,0,0,0,0,0,0,0,163.1578947,21.05263158,3.88,0,13.83,0,0,0,5.54,0.7365,297230538,MATERIALS,0,0,0,0,28,39,11,0,0.0011,-4.7619,5.2632,5.2632,-28.5714,-28.5714,-50,0.052,0.017,0.045,0.017,0.0206,0.0215,48.3905,5.8824,55.5555,0.4991,1.3495,0.7147,-32.6609,0,0,-55.0495,-19.3032,0
ARB CORPORATION,ARP,20061201,3.74,248953406.7,3.07486631,15.77393505,23.71,6.339572193,35.8,0.81,2.06173913,4.617283951,24.48851258,100,11.5,2.941176471,30.48128342,3.88,-0.80513369,13.83,1.943935049,0.799572193,-2.46513369,5.54,0.7365,66565082,RETAILING,20061008,20061026,0.07,100,29,28,15,-0.0016,0.0502,-1.5957,-2.1164,2.7778,17.4603,11.4458,27.5862,3.83,2.66,3.83,2.66,3.6902,3.4676,64.3516,29.8969,59.7222,0.0245,0.4842,0.6842,1146.1538,733.1429,114.0969,872,122.2561,434.0659
ARC ENERGY LTD,ARQ,20061201,1.455,325064110.8,0,20.37815126,7.14,4.907216495,0,0.65,0,2.238461538,0,0,0,32.98969072,14.43298969,3.88,0,13.83,6.548151261,-0.632783505,0,5.54,0.7365,223411760,ENERGY,0,0,0,0,19,19,18,0.0046,0.04,1.3793,2.439,-5.7692,-11.4458,-6.3694,-20.1087,2.24,1.285,1.895,1.285,1.4678,1.5172,42.5379,13.2075,60.2941,0.0846,1.999,0.6622,111.6877,-7.5665,-29.5857,15.6843,-20.4376,109.7943
ARASOR INTERNATIONAL,ARR,20061201,2.29,164407055.5,0,0,0,0,0,0,0,0,0,0,0,15.72052402,34.49781659,3.88,0,13.83,0,0,0,5.54,0.7365,71793474,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,29,N/A,-0.0233,0.1359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20061201,0.465,35497802.87,0,0,-2.78,0,0,0,0,0,0,0,0,20.64516129,47.09677419,3.88,0,13.83,0,0,0,5.54,0.7365,76339361,MATERIALS,0,0,0,0,30,19,30,0.0027,0.036,-6.25,-1.8727,38.78,9.1528,36.8253,73.475,0.5559,0.2223,0.5559,0.2548,0.4579,0.3918,65.5284,39.955,64.1605,0.6978,0.4052,0.4262,-34.4999,-51.0587,587.9464,194.8342,596.2349,37.6302
AUSTRALIAN RENEWABLE,ARW,20061201,0.55,37510000.55,0,0,-0.86,0,1.4,0.39,0,1.41025641,0,0,0,327.2727273,23.63636364,3.88,0,13.83,0,0,0,5.54,0.7365,68200001,ENERGY,0,0,0,0,20,33,47,0.0012,0.031,8.8889,-1.0101,-20.9677,-61.1111,-69.1824,-62.1622,2.35,0.43,2.35,0.43,0.4933,0.9189,14.7693,-90.099,3.6212,0.9487,0.1979,0.7531,414.4059,168.2018,-87.0455,750.7826,952.043,520.0253
AUSTINDO RESOURCES,ARX,20061201,0.025,32523092.75,0,16.66666667,0.15,6,12.4,0,0,0,0,0,0,204,4,3.88,0,13.83,2.836666667,0.46,0,5.54,0.7365,1300923710,MATERIALS,0,0,0,0,15,42,23,-0.0017,0.002,-13.3333,-29.7297,-36.5854,-54.386,-56.6667,-46.9388,0.074,0.025,0.074,0.025,0.0326,0.043,21.7639,-57.1429,7.6923,0.3035,0.2752,0.7424,-78.8213,309.5,3995,0,156.9009,23.8657
AUSTAL LTD,ASB,20061201,3.74,706826164.2,2.941176471,16.69642857,22.4,5.989304813,14.7,0.99,2.036363636,3.777777778,20.4456328,100,11,0.267379679,45.98930481,3.88,-0.938823529,13.83,2.866428571,0.449304813,-2.598823529,5.54,0.7365,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,24,15,18,0.0219,0.0849,1.3661,12.766,12.0846,10.7463,52.6749,57.2034,3.71,1.53,3.71,2.07,3.5282,3.2031,71.5219,32.7103,73.0159,0.5665,-0.6746,0.9272,228.024,232.2679,97.7355,-8.1615,17.7137,51.4395
ADULTSHOP.COM,ASC,20061201,0.036,11764675.01,0,0,-0.1,0,0.5,0.06,0,0.6,0,0,0,58.33333333,25,3.88,0,13.83,0,0,0,5.54,0.7365,326796528,RETAILING,0,0,0,0,47,25,34,0.0002,0.0021,14.2857,11.1111,5.2632,17.647,-28.5714,14.2857,0.056,0.029,0.056,0.029,0.0365,0.0356,47.6834,22.2222,55.8823,0.0002,1.3932,0.3105,0,42.9926,31.3518,12.8497,-80.3021,3369
AUSDRILL LTD,ASL,20061201,1.9,249995344.3,3.157894737,11.37724551,16.7,8.789473684,56.5,1.04,2.783333333,1.826923077,22.23582996,100,6,1.578947368,52.89473684,3.88,-0.722105263,13.83,-2.452754491,3.249473684,-2.382105263,5.54,0.7365,131576497,MATERIALS,20061005,20061025,0.03,100,40,17,31,0.018,0.0738,14.4578,13.7725,33.8028,39.7059,20.2532,143.5898,1.9,0.7,1.9,0.84,1.7126,1.5349,63.9897,50.9434,79.3358,0.7543,0.9505,0.8229,1750.2585,2430.6931,1050.611,1735.0769,881.9978,73.2881
ASPERMONT LTD.,ASP,20061201,0.29,54888239.68,0.344827586,28.43137255,1.02,3.517241379,24.1,0.02,10.2,14.5,49.86206897,0,0.1,3.448275862,65.51724138,3.88,-3.535172414,13.83,14.60137255,-2.022758621,-5.195172414,5.54,0.7365,189269792,MEDIA,20061017,20070130,0.001,0,74,26,20,0.0067,0.0128,20,30.4348,36.3636,87.5,172.7273,215.7895,0.3,0.077,0.3,0.09,0.2474,0.2011,69.5163,38.4615,77.2727,0.3442,1.2139,0.9245,0,-80,0,0,0,0
ASSET LOANS LTD,ASQ,20061201,0.335,5543580,5.223880597,20.9375,1.6,4.776119403,129.7,0,0.914285714,0,0,100,1.75,43.28358209,7.462686567,3.88,1.343880597,13.83,7.1075,-0.763880597,-0.316119403,5.54,0.7365,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,33,59,26,-0.0033,0.0222,-16.25,-16.25,-1.4706,-1.4706,-30.2083,-25.5556,0.5,0.33,0.48,0.33,0.3781,0.376,58.9089,26.3158,72,0.0126,0.8534,0.1693,0,0,33.3333,0,81.8182,100
ALPHA TECHNOLOGIES,ASU,20061201,0.035,26407728.2,0,7.291666667,0.48,13.71428571,13.2,0.01,0,3.5,0,0,0,22.85714286,57.14285714,3.88,0,13.83,-6.538333333,8.174285714,0,5.54,0.7365,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,37,13,-0.0002,0.0007,9.6774,0,-5.5555,70,47.8261,47.8261,0.043,0.015,0.043,0.015,0.0333,0.0293,51.829,4.3478,41.6667,0.2743,-0.9843,0.5537,227.0988,-44.7198,-61.4382,0,0,23.4905
ARGUS SOLUTIONS,ASV,20061201,0.029,4875607.774,0,0,-1.81,0,0,0.03,0,0.966666667,0,0,0,158.6206897,17.24137931,3.88,0,13.83,0,0,0,5.54,0.7365,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,31,5,-0.002,0.0053,-33.3333,-33.3333,-33.3333,-44,-51.7241,-42.8571,0.085,0.028,0.073,0.028,0.0371,0.0434,18.446,-100,37.5,0.2727,-0.5205,0.6584,0,0,0,0,1487.7767,756.0975
AUSTRALIAN STOCK EX,ASX,20061201,36.13,6170369268,3.32410739,27.39196361,131.9,3.650705785,0,3.45,1.098251457,10.47246377,10.39510303,100,120.1,2.518682535,22.12288957,3.88,-0.55589261,13.83,13.56196361,-1.889294215,-2.21589261,5.54,0.7365,170782432,DIVERSIFIED FINANCIALS,20060711,20060808,0.639,100,28,25,25,0.1768,0.8116,2.5641,6.0297,3.8813,9.9673,11.2222,19.3202,36.52,25.0614,36.52,28.7273,35.3916,33.4558,66.2396,56.964,73.9438,0.6877,1.1863,0.5407,-24.1274,69.918,38.5874,-22.9672,238.9091,55.4305
ASG GROUP LTD,ASZ,20061201,0.87,101938767.4,3.67816092,18.5106383,4.7,5.402298851,161.2,0.05,1.46875,17.4,39.08045977,100,3.2,8.045977011,31.03448276,3.88,-0.20183908,13.83,4.680638298,-0.137701149,-1.86183908,5.54,0.7365,117170997,SOFTWARE & SERVICES,20061003,20061022,0.022,100,37,25,30,0.0018,0.0157,-0.5525,2.8571,4.6512,34.3284,28.5714,48.7603,0.93,0.44,0.93,0.605,0.8909,0.7969,77.2735,56.6667,84.4037,0.4447,0.1143,0.7823,-56.6224,49.0694,-26.5221,0,433.9394,193.6667
AUSTIN GROUP LTD,ATG,20061201,0.28,17410965.32,10.71428571,0,-2.3,0,0,0.12,0,2.333333333,0,0,3,171.4285714,10.71428571,3.88,6.834285714,13.83,0,0,5.174285714,5.54,0.7365,62182019,RETAILING,0,0,0,0,41,20,15,-0.0002,0.0128,0,0,0,-17.6471,-39.1304,-62.6667,0.79,0.25,0.775,0.25,0.2789,0.3166,39.3797,-21.7391,52.9412,0,-0.142,0.9344,108.4958,0,68.2022,24.75,69.1525,28.0582
ANEKA TAMBANG CDI 1:5,ATM,20061201,1.6,610461424,5.7125,0,-2.84,0,61.6,0,0,0,0,0,9.14,0,81.25,3.88,1.8325,13.83,0,0,0.1725,5.54,0.7365,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,100,0,0,0,0,0,433.3333,433.3333,433.3333,1.6,0.3,1.6,0.3,1.5646,0.8866,100,100,100,0.6364,13.6919,0.511,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20061201,0.05,3982000.25,0,0,-3.17,0,0,0,0,0,0,0,0,52,28,3.88,0,13.83,0,0,0,5.54,0.7365,79640005,MATERIALS,0,0,0,0,56,43,9,0.0001,0.0017,8.3333,6.1225,1.9608,8.3333,-11.8644,-28.7671,0.12,0.036,0.076,0.036,0.049,0.0506,44.7493,-14.2857,63.2653,0.0507,-2.0645,0.7994,0,100,0,199900,-61.165,0
ATLAS SOUTHSEA PEARL,ATP,20061201,0.355,31172640.17,9.85915493,10.08522727,3.52,9.915492958,0.5,0.21,1.005714286,1.69047619,19.86988598,100,3.5,16.90140845,36.61971831,3.88,5.97915493,13.83,-3.744772727,4.375492958,4.31915493,5.54,0.7365,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,33,34,34,-0.0035,0.0114,-6.6667,-9.0909,-7.8947,18.6441,2.9412,52.1739,0.4,0.21,0.4,0.225,0.3681,0.3414,65.1667,61.9048,64.6154,0.6398,0.3461,0.7358,66.0194,-22.973,29.5455,158.3082,13.6968,415.0602
ASTRON LTD,ATR,20061201,2.5,146323850,4,7.05616709,35.43,14.172,0,1.32,3.543,1.893939394,37.43715152,0,10,64.4,12,3.88,0.12,13.83,-6.77383291,8.632,-1.54,5.54,0.7365,58529540,MATERIALS,20061123,20061211,0.1,0,35,37,26,-0.0203,0.0446,-8.3636,-5.2632,4.1322,-18.7097,-28.6119,-17.1053,4.09,2.22,4.09,2.22,2.6011,2.7746,48.4988,19.6581,55.6054,0.6235,2.1612,0.6653,-32.4324,-53.917,400,0,-89.8063,-67.7419
ATLANTIC GOLD NL,ATV,20061201,0.12,19405131.96,0,0,-0.23,0,0,0,0,0,0,0,0,65.83333333,25.83333333,3.88,0,13.83,0,0,0,5.54,0.7365,161709433,MATERIALS,0,0,0,0,43,31,10,0.0011,0.0017,9.0909,4.3478,9.0909,-4,-7.6923,9.0909,0.2,0.076,0.2,0.09,0.1151,0.1182,47.4251,9.0909,44.4444,0.6066,1.2465,0.292,-100,0,-100,-100,0,-100
ALLIED TECHNOLOGIES,ATZ,20061201,0.115,12822670.66,0,15.97222222,0.72,6.260869565,330.5,0.17,0,0.676470588,0,0,0,113.0434783,4.347826087,3.88,0,13.83,2.142222222,0.720869565,0,5.54,0.7365,111501484,SOFTWARE & SERVICES,0,0,0,0,21,43,19,-0.0028,0.0135,-21.4286,-18.5185,-24.1379,-33.3333,-53.1915,-35.2941,0.245,0.11,0.245,0.11,0.1339,0.1609,34.5071,-69.2308,3.5714,0.8437,0.6242,0.645,476.5079,444.8,0,0,357.8151,369.2506
AUSTBROKERS HOLDINGS,AUB,20061201,4.04,202000000,3.217821782,10.97826087,36.8,9.108910891,0,0.55,2.830769231,7.345454545,55.59945995,100,13,6.683168317,41.58415842,3.88,-0.662178218,13.83,-2.85173913,3.568910891,-2.322178218,5.54,0.7365,50000000,INSURANCE,20061002,20061022,0.08,100,26,23,21,-0.0045,0.056,0.2469,-1.4563,4.3702,50.3704,53.2075,70.5882,4.29,2.21,4.29,2.3,4.08,3.5556,0,0,0,0,0,0,55.9177,-62.7153,98.9059,-1.0881,-44.8422,-81.4603
AUSTRALIAN UNITED IN,AUI,20061201,7.5,638616465,2.6,21.67630058,34.6,4.613333333,10,7.41,1.774358974,1.012145749,9.251120108,100,19.5,2,19.46666667,3.88,-1.28,13.83,7.846300578,-0.926666667,-2.94,5.54,0.7365,85148862,DIVERSIFIED FINANCIALS,20060917,20061015,0.11,100,47,31,12,0.003,0.0239,0.9421,0.6711,1.3514,4.8951,2.7397,24.792,7.64,5.72,7.64,6,7.4412,7.3031,57.9398,16.6666,82.2917,0.2757,0.0929,0.8924,0,-38.4615,-75.2577,-76,0,0
AUSTAR UNITED,AUN,20061201,1.24,1570163749,0,22.14285714,5.6,4.516129032,0,-0.11,0,0,0,0,0,6.451612903,28.62903226,3.88,0,13.83,8.312857143,-1.023870968,0,5.54,0.7365,1266261088,MEDIA,0,0,0,0,25,23,14,-0.003,0.0482,-0.4,1.2195,-1.1905,4.9475,15.1449,22.0634,1.315,0.8886,1.315,0.8886,1.2276,1.1719,61.4613,38.4616,66.0131,0.0858,0.8906,0.5746,243.5476,-73.8889,819.6773,-29.5607,-56.0835,88.638
AUSTRAL COAL LTD,AUO,20061201,0.95,289359429.4,0,35.18518519,2.7,2.842105263,151.9,0.34,0,2.794117647,0,0,0,57.89473684,6.315789474,3.88,0,13.83,21.35518519,-2.697894737,0,5.54,0.7365,304588873,MATERIALS,0,0,0,0,70,30,54,0,0.0004,0,5.5556,0,0,-34.9315,-10.3774,1.55,0.89,1.5,0.89,0.9339,0.9726,47.5643,0,72.2222,0.1062,-0.1821,0.7293,0,0,0,0,0,0
AUSELECT LTD,AUS,20061201,1.12,123970289,0,280,0.4,0.357142857,0,1.51,0,0.741721854,0,0,0,45.53571429,9.821428571,3.88,0,13.83,266.17,-5.182857143,0,5.54,0.7365,110687758,MATERIALS,0,0,0,0,24,21,15,-0.0012,0.0134,0.4525,-2.6316,0,-8.642,-5.1282,12.1212,1.6,0.835,1.6,1,1.1236,1.1902,39.1605,5.5556,34.5132,0.0089,0.6985,0.7285,-77.898,73.2911,899.2701,405.166,403.3088,-3.9298
AURORA OIL & GAS,AUT,20061201,0.565,73190385.33,0,0,-1.3,0,0,0,0,0,0,0,0,38.05309735,38.05309735,3.88,0,13.83,0,0,0,5.54,0.7365,129540505,ENERGY,0,0,0,0,26,22,43,-0.004,0.0414,-6.4516,-5.6911,12.6214,19.5876,26.087,50.6493,0.73,0.3,0.73,0.365,0.6022,0.5318,55.7098,44.6808,69.4444,0.7099,5.0437,0.2693,-51.0945,-78.4217,-87.7245,-14.4725,-59.754,-21.7094
AUSTRALIAN WEALTH,AUW,20061201,2.5,1410513325,1.8,71.22507123,3.51,1.404,0,0.17,0.78,14.70588235,-2.619529412,100,4.5,12,48,3.88,-2.08,13.83,57.39507123,-4.136,-3.74,5.54,0.7365,564205330,DIVERSIFIED FINANCIALS,20060925,20061017,0.06,100,15,23,20,0.0017,0.0884,2,1.1905,1.1905,12.3348,13.3333,117.9487,2.76,1.09,2.76,1.175,2.5447,2.4025,58.6956,30.2325,57.4074,0.3148,0.3902,0.8967,46.1867,262.011,98.8311,295.1454,2.8494,1381.074
AUSRON LTD,AUX,20061201,0.04,13438457.2,32.5,0,-0.8,0,12.7,0.04,0,1,0,100,1.3,17.5,60,3.88,28.62,13.83,0,0,26.96,5.54,0.7365,335961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,55,17,25,0.0028,0.0051,105,95.2381,230.8,146.5964,171.256,171.256,0.051,0.0121,0.051,0.0121,0.0267,0.0186,80.0069,50.2987,24.4009,0.8304,1.6691,-0.4497,184.3979,5225.4902,-46.5112,63062.7891,202.9897,-35.6139
AUSTRALIAN MINES LTD,AUZ,20061201,0.085,38637463.66,0,0,-0.18,0,90.6,0,0,0,0,0,0,35.29411765,83.52941176,3.88,0,13.83,0,0,0,5.54,0.7365,454558396,MATERIALS,0,0,0,0,37,18,42,0.0006,0.0035,1.25,-2.4096,10.9589,237.5,305,406.25,0.105,0.012,0.105,0.015,0.0788,0.0516,73.6976,56.3218,56.9231,0.6391,4.7286,0.7211,276.8982,-2.7935,9.451,1028.2848,18.5859,604.9692
AVIVA CORPORATION,AVA,20061201,0.06,19842521.46,0,0,-0.33,0,0,0,0,0,0,0,0,46.66666667,13.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,330708691,MATERIALS,0,0,0,0,46,47,12,0.0001,0.0039,0,3.4483,-4.7619,-7.6923,-14.2857,0,0.087,0.04,0.087,0.055,0.06,0.0633,52.4207,-7.1429,22.449,0.1875,0.6429,0.5817,2564.2856,0,3630,148.6667,0,-74.5688
ADVANCE ENERGY,AVD,20061201,0.52,19853505.36,0,0,-0.04,0,0,0.09,0,5.777777778,0,0,0,0,59.61538462,3.88,0,13.83,0,0,0,5.54,0.7365,38179818,ENERGY,0,0,0,0,43,19,48,0.0032,0.0169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20061201,2.17,208874797.4,3.456221198,13.31288344,16.3,7.511520737,88.2,1.55,2.173333333,1.4,16.64516129,0,7.5,8.294930876,30.87557604,3.88,-0.423778802,13.83,-0.517116564,1.971520737,-2.083778802,5.54,0.7365,96255667,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061018,0.04,0,37,22,39,-0.0036,0.0561,-2.2222,0,8.3744,27.1676,33.3333,39.6825,2.3,1.35,2.3,1.5,2.191,1.9284,77.726,63.6364,82.1687,0.879,0.4122,0.8046,207.6364,48.6819,179.6694,121.466,804.8128,96.2877
AVJENNINGS LTD,AVJ,20061201,1.14,256626801.1,4.385964912,49.56521739,2.3,2.01754386,69.2,1.12,0.46,1.017857143,3.992794486,0,5,28.94736842,8.333333333,3.88,0.505964912,13.83,35.73521739,-3.52245614,-1.154035088,5.54,0.7365,225111229,REAL ESTATE,20060730,20060814,0.05,100,27,16,28,0.0036,0.022,3.1674,2.2422,-3.3898,-6.1728,-16.1765,-10.9375,1.455,1.05,1.405,1.05,1.1186,1.143,44.591,1.7544,27.5862,0.0271,0.7509,0.6209,189.1051,150.4494,104.8713,72.1236,-38.289,101.5371
ANVIL MINING CDI 10:1,AVM,20061201,1.35,765326988,0,3.809255079,35.44,26.25185185,9.7,4.13,0,0.326876513,0,0,0,9.62962963,52.59259259,3.88,0,13.83,-10.02074492,20.71185185,0,5.54,0.7365,566908880,MATERIALS,0,0,0,0,40,17,44,0.0139,0.0436,4.6154,12.8631,15.2542,52.809,72.1519,115.873,1.48,0.46,1.48,0.565,1.2924,1.1006,61.7876,34.9515,73.7654,0.6975,1.72,0.8456,42.9268,-69.3515,-72.5827,76.8612,-48.5664,-90.4705
AVOCA RESOURCES,AVO,20061201,1.42,211351874.2,0,0,-1.2,0,0,0,0,0,0,0,0,6.338028169,65.14084507,3.88,0,13.83,0,0,0,5.54,0.7365,148839348,MATERIALS,0,0,0,0,28,18,41,0.0025,0.0464,3.2847,0.3546,6.7924,81.4103,105.0725,131.9672,1.485,0.38,1.485,0.5,1.3796,1.1244,63.1751,45.6954,81.017,0.7538,1.9451,0.8718,6.6083,10.4178,-2.2865,-16.1028,154.2405,-17.4985
ACURON LTD,AVP,20061201,0.013,2872021.841,0,0,-3.93,0,53,0.03,0,0.433333333,0,0,0,215.3846154,30.76923077,3.88,0,13.83,0,0,0,5.54,0.7365,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,25,44,0,0,0,0,8.3333,8.3333,-45.8333,-73.3607,0.092,0.009,0.044,0.009,0.0131,0.0143,47.7885,27.2727,77.7778,0.2561,-0.2002,0.9036,-100,-100,-100,0,-100,0
AXIOM MINING LTD CDI,AVQ,20061201,0.27,34906790.43,0,0,0,0,0,0,0,0,0,0,0,1.851851852,25.92592593,3.88,0,13.83,0,0,0,5.54,0.7365,129284409,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20061201,1.61,127251927,5.279503106,10.80536913,14.9,9.254658385,39.6,0.64,1.752941176,2.515625,24.53416149,100,8.5,24.22360248,29.13043478,3.88,1.399503106,13.83,-3.024630872,3.714658385,-0.260496894,5.54,0.7365,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,44,21,38,-0.0063,0.0142,0,-2.4242,-1.227,-5.848,1.5282,14.8319,1.95,0.8896,1.95,1.1603,1.627,1.6201,47.023,28.125,60.4938,0.4825,0.9313,0.8127,44.5455,-21.8673,37.069,302.5316,200,-41.4365
AVFM LTD,AVU,20061201,1.41,115533201.8,1.063829787,58.75,2.4,1.70212766,0,0.23,1.6,6.130434783,6.679000925,100,1.5,6.382978723,74.82269504,3.88,-2.816170213,13.83,44.92,-3.83787234,-4.476170213,5.54,0.7365,81938441,DIVERSIFIED FINANCIALS,20060912,20061002,0.01,100,35,37,36,-0.0074,0.0327,-5,2.3077,12.7119,84.7222,241.0257,224.3903,1.5,0.355,1.5,0.365,1.352,1.0267,74.39,63.9535,82.1918,0.8356,1.6841,0.8932,3602.8572,662.353,343.8356,-52,936.8,0
AAV LTD,AVV,20061201,1.165,101470623.9,4.291845494,6.581920904,17.7,15.19313305,133.7,0.31,3.54,3.758064516,60.45272048,100,5,8.154506438,29.18454936,3.88,0.411845494,13.83,-7.248079096,9.653133047,-1.248154506,5.54,0.7365,87099248,MEDIA,20060903,20060921,0.025,100,42,22,53,-0.0005,0.0115,-1.6807,-1.6807,2.6316,0.8621,32.9545,18.7817,1.32,0.85,1.23,0.85,1.1811,1.1306,61.0879,41.8181,76.5766,0.8159,0.7489,0.5771,-83.747,-81.0458,-84.3606,-32.3333,-69.9704,49.2647
AVEXA LTD,AVX,20061201,0.245,48474365.73,0,0,-12.1,0,0,0.09,0,2.722222222,0,0,0,42.85714286,20.40816327,3.88,0,13.83,0,0,0,5.54,0.7365,197854554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,16,29,-0.0002,0.0081,-4,-4,11.6279,20,-11.8786,-14.816,0.3663,0.155,0.32,0.195,0.2456,0.2374,53.1281,17.2414,56.8627,0.2485,-0.1755,0.3723,-39.861,-43.4143,721.356,-74.5697,516.5394,36.2767
AWB LTD B CLASS,AWB,20061201,2.81,973180941,7.117437722,16.72619048,16.8,5.978647687,41.5,1.63,0.84,1.72392638,11.13289523,100,20,128.113879,15.3024911,3.88,3.237437722,13.83,2.896190476,0.438647687,1.577437722,5.54,0.7365,346327737,FOOD & STAPLES RETAILING,20061126,20061219,0.04,100,33,25,24,0.039,0.1655,9.6154,6.7416,6.7416,-25.974,-24.8021,-46.2264,6.4,2.42,6.4,2.42,2.716,3.267,37.1665,-41.8182,31.6239,0.5198,0.6848,0.7936,207.6068,690.3997,-8.3314,140.758,427.7975,1770.6788
ALUMINA LTD,AWC,20061201,6.25,7292547175,3.2,17.65536723,35.4,5.664,32.1,1.16,1.77,5.387931034,22.13986207,100,20,30.4,6.72,3.88,-0.68,13.83,3.825367232,0.124,-2.34,5.54,0.7365,1166807548,MATERIALS,20060808,20060903,0.1,100,22,23,13,0.0327,0.1121,-0.471,3.0894,0,-2.6114,-8.2489,0.3165,8,5.57,8,5.86,6.3514,6.4464,49.6686,5.5556,34.6667,0.1653,1.9669,0.5466,-8.6931,83.6417,75.0896,54.17,-14.0376,88.5831
AUSTRALIAN WORLDWIDE,AWE,20061201,3.02,1348679679,0,0,-1.82,0,40.1,0,0,0,0,0,0,18.87417219,31.12582781,3.88,0,13.83,0,0,0,5.54,0.7365,446582675,ENERGY,0,0,0,0,31,23,19,0.0348,0.0976,7.3171,8.0702,6.2069,-6.9486,27.2727,55.9494,3.45,1.88,3.45,2.02,2.9247,2.9719,46.6529,16.0714,50,0.2283,1.72,0.8313,5.1726,258.3714,90.8462,55.0487,33.2805,139.8978
AUSTRAL WASTE GROUP,AWG,20061201,0.16,6324000,0,0,0,0,0,0,0,0,0,0,0,81.25,6.25,3.88,0,13.83,0,0,0,5.54,0.7365,39525000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,36,14,-0.0001,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20061201,0.009,3357915.156,0,0,-1.03,0,217.4,0.01,0,0.9,0,0,0,122.2222222,55.55555556,3.88,0,13.83,0,0,0,5.54,0.7365,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,36,28,0.0003,0.0003,28.5714,28.5714,28.5714,12.5,-25,-47.0588,0.024,0.004,0.02,0.004,0.0076,0.0083,45.6137,-33.3333,40,0.2466,-5.548,0.7071,0,0,0,-100,-100,0
AUSTRALIAN WATERWISE,AWS,20061201,0.024,4714588.896,0,0,-2.55,0,77.3,0,0,0,0,0,0,112.5,20.83333333,3.88,0,13.83,0,0,0,5.54,0.7365,196441204,CAPITAL GOODS,0,0,0,0,35,56,11,0.0001,0.001,-4,-4,-4,5.89,-29.4067,-53.7935,0.0623,0.0198,0.0557,0.0198,0.0251,0.0263,46.5416,-11.1111,24.3284,0.0013,1.4119,0.8906,60,-73.3333,50.9434,-84.8885,-95.8784,0
AXA ASIA PACIFIC,AXA,20061201,6.5,11331288982,2.346153846,18.9063409,34.38,5.289230769,0,1.22,2.25442623,5.327868852,23.31571248,30,15.25,4.769230769,26.46153846,3.88,-1.533846154,13.83,5.076340896,-0.250769231,-3.193846154,5.54,0.7365,1743275228,INSURANCE,20060816,20060913,0.075,30,20,21,22,-0.0062,0.1252,0.768,1.548,0.3058,3.7975,11.7547,30.4175,6.8,4.43,6.8,4.86,6.512,6.364,54.2005,3.7594,65.7534,0.2123,1.2022,0.9126,-15.1884,154.399,48.3838,1.3543,29.9453,299.9337
AXG MINING LTD,AXC,20061201,0.075,3393750,0,0,-4.18,0,0,0,0,0,0,0,0,93.33333333,20,3.88,0,13.83,0,0,0,5.54,0.7365,45250000,MATERIALS,0,0,0,0,47,53,43,-0.0003,0.0003,0,-11.7647,0,7.1429,19.0476,-6.25,0.14,0.06,0.125,0.06,0.0752,0.0772,47.876,-25,33.3333,0.0061,-4.0697,-0.0442,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20061201,0.295,98639306.94,0,15.86021505,1.86,6.305084746,566.3,0.03,0,9.833333333,0,0,0,23.72881356,81.3559322,3.88,0,13.83,2.030215054,0.765084746,0,5.54,0.7365,334370532,REAL ESTATE,0,0,0,0,15,37,27,0.0011,0.0222,5.3571,0,-10.6061,-1.6667,145.8333,321.4286,0.355,0.02,0.355,0.059,0.2974,0.2831,51.9707,-13.3333,24.5614,0.3688,-0.1608,0.9554,-83.8235,-14.3302,-82.6608,-73.223,-98.3767,-94.5
APEX MINERALS NL,AXM,20061201,0.39,62056704.45,0,0,-3.01,0,378.8,0,0,0,0,0,0,28.20512821,85.8974359,3.88,0,13.83,0,0,0,5.54,0.7365,159119755,MATERIALS,0,0,0,0,27,24,26,0.0026,0.0155,4.054,1.3158,2.6667,60.4167,413.3333,327.7777,0.485,0.075,0.485,0.075,0.3962,0.3387,52.7442,18.1818,56.5217,0.3388,0.3162,0.8001,-62.077,-64.1181,-28.884,-41.704,0,160
AUROX RESOURCES,AXO,20061201,0.85,46105053.15,0,0,-19.21,0,0,0,0,0,0,0,0,47.05882353,47.05882353,3.88,0,13.83,0,0,0,5.54,0.7365,54241239,MATERIALS,0,0,0,0,22,32,21,-0.0012,0.0437,-4.2553,0,-8.1633,60.7143,40.625,32.3529,1.115,0.51,1.115,0.51,0.9023,0.8252,55.4509,-6.25,30,0.3537,-1.6544,0.6009,13.3959,270.195,23.0556,195.3333,343,0
ALLCO MAX SECURITIES UNIT,AXQ,20061201,0.81,138326560.1,2.987654321,34.9137931,2.32,2.864197531,0,0.9,0.958677686,0.9,5.740740741,0,2.42,35.80246914,4.320987654,3.88,-0.892345679,13.83,21.0837931,-2.675802469,-2.552345679,5.54,0.7365,170773531,DIVERSIFIED FINANCIALS,20060924,20061129,0.012,0,15,23,17,-0.0035,0.0167,1.25,-1.8182,-2.4096,-4.7059,-17.3469,-19,1.09,0.79,1.09,0.79,0.8151,0.8608,32.6286,-21.7391,44.7368,0.063,0.5724,N/A,378.5395,-59.1216,542.2,-90.8451,-11.1019,417.9032
AUSTRALIAN ENHANCED UNIT,AYF,20061201,10.07,24086634.4,0,0,0,0,0,0,0,0,0,0,0,2.284011917,1.688182721,3.88,0,13.83,0,0,0,5.54,0.7365,2391920,0,0,0,0,0,27,45,N/A,0.0063,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20061201,0.19,9808750,0,0,0,0,0,0,0,0,0,0,0,47.36842105,36.84210526,3.88,0,13.83,0,0,0,5.54,0.7365,51625000,MATERIALS,0,0,0,0,61,14,32,0.0051,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20061201,1.625,292576082.5,0,16.51422764,9.84,6.055384615,97.1,0,0,0,0,0,0,5.846153846,37.23076923,3.88,0,13.83,2.684227642,0.515384615,0,5.54,0.7365,180046820,ENERGY,0,0,0,0,28,26,33,-0.006,0.0418,-1.2346,-2.439,5.2632,13.0742,24.031,37.931,1.7,0.71,1.7,1.08,1.5914,1.4593,59.3014,51.6129,82.1306,0.7891,1.7991,0.4894,138.0883,376.4078,-48.0521,-40.7367,436.8709,74.3781
AUSTRALIAN ZIRCON NL,AZC,20061201,0.215,49294364.3,0,0,-1.1,0,33.4,0,0,0,0,0,0,23.25581395,25.58139535,3.88,0,13.83,0,0,0,5.54,0.7365,229276113,MATERIALS,0,0,0,0,25,26,8,-0.0024,0.0063,-2.3256,-2.3256,-8.6957,5,-2.3256,27.2727,0.26,0.15,0.26,0.16,0.2145,0.2069,52.1149,15.7895,84.8485,0.6558,0.888,0.5279,83.4842,473.5502,147.2561,68.1875,96.7492,341.2405
AMAZING LOANS,AZD,20061201,7,45925992,0,0,0,0,0,0,0,0,0,0,0,14.28571429,71.42857143,3.88,0,13.83,0,0,0,5.54,0.7365,6560856,DIVERSIFIED FINANCIALS,0,0,0,0,20,46,42,-0.0244,0.1822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20061201,0.24,7395000,0,0,0,0,0,0,0,0,0,0,0,79.16666667,18.75,3.88,0,13.83,0,0,0,5.54,0.7365,30812500,MATERIALS,0,0,0,0,27,33,12,-0.0022,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20061201,0.27,305449979.7,0,0,-0.85,0,0.1,0,0,0,0,0,0,7.407407407,46.2962963,3.88,0,13.83,0,0,0,5.54,0.7365,1131296221,MATERIALS,0,0,0,0,23,16,31,-0.0015,0.0091,-1.8182,-3.5714,14.8936,10.2041,42.1053,59.084,0.28,0.155,0.28,0.155,0.266,0.2343,72.7689,47.3684,84.3137,0.8199,0.711,0.7124,-1.2799,102.6867,0,130.5308,407.1778,524.4373
AUZEX RESOURCES,AZX,20061201,1.34,20852550.7,0,0,-6.1,0,0,0,0,0,0,0,0,11.94029851,29.10447761,3.88,0,13.83,0,0,0,5.54,0.7365,15561605,MATERIALS,0,0,0,0,26,51,12,-0.0058,0.0577,0,-3.2258,0,-9.7744,-4,33.3333,1.5,0.63,1.5,0.87,1.2099,1.2284,41.3282,16.6666,59.6154,0.2882,-0.9704,N/A,232.3529,0,-10.0796,0,494.7368,-29.375
ANTARES ENERGY LTD,AZZ,20061201,0.65,103025000,0,18.57142857,3.5,5.384615385,29.9,0,0,0,0,0,0,1.538461538,43.84615385,3.88,0,13.83,4.741428571,-0.155384615,0,5.54,0.7365,158500000,ENERGY,0,0,0,0,31,11,53,0.0028,0.0349,10.3448,6.6667,39.1304,56.0976,47.1264,33.3333,0.715,0.37,0.645,0.37,0.5811,0.484,71.2167,49.0196,79.2857,0.8966,0.0906,0.5215,43.6105,67.0796,156.8707,162.2222,-32.5152,723.2558
BARRA RESOURCES,BAR,20061201,0.265,47718285.27,0,0,-0.72,0,0,0,0,0,0,0,0,62.26415094,62.26415094,3.88,0,13.83,0,0,0,5.54,0.7365,180069001,MATERIALS,0,0,0,0,27,16,15,0.0031,0.024,21.9512,19.0476,0,-1.9608,19.0476,138.0952,0.375,0.1,0.375,0.1,0.2273,0.2451,37.9347,-30.7692,24.4444,0.5685,-1.7595,0.8099,51.6851,683.103,21.0859,15.1473,39.7959,1033.3636
BASS STRAIT OIL CO,BAS,20061201,0.077,9951670.036,0,0,-9.83,0,0,0,0,0,0,0,0,55.84415584,31.16883117,3.88,0,13.83,0,0,0,5.54,0.7365,129242468,ENERGY,0,0,0,0,38,22,43,0.0001,0.0021,2.6667,-3.75,-1.2821,22.2222,-13.4831,-6.0976,0.25,0.053,0.135,0.053,0.0788,0.0745,49.9879,28.8136,35.9375,0.2239,0.986,0.5639,553.3333,-51.8822,326.0869,4493.75,311.1888,262.963
BAXTER GROUP LTD,BAX,20061201,5.51,235940679.5,1.08892922,61.91011236,8.9,1.615245009,3.6,0.49,1.483333333,11.24489796,8.622541576,0,6,7.622504537,35.57168784,3.88,-2.79107078,13.83,48.08011236,-3.924754991,-4.45107078,5.54,0.7365,42820450,COMMERCIAL SERVICES & SUPPLIES,20060315,20060409,0.06,100,65,10,79,0.0003,0.0051,0,0,28.2051,47.8495,13.4021,1.476,5.95,3.55,5.6,3.55,5.3591,4.5544,81.964,100,99.4718,0.9089,1.9194,0.6172,-61.8644,-75.8064,136.8421,0,-90.5263,2150
B DIGITAL LTD,BBB,20061201,0.155,128777892.4,0,0,-8,0,10.3,0.04,0,3.875,0,0,0,103.2258065,54.19354839,3.88,0,13.83,0,0,0,5.54,0.7365,830825112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,47,0,100,0,0,0,0,0,47.6191,3.3333,-51.5625,0.38,0.076,0.32,0.076,0.1548,0.1394,68.9087,81.8182,92.5,0.2197,0.7222,0.9152,-100,0,-100,-100,-100,-100
BILLABONG,BBG,20061201,15.86,3287712736,2.774274905,22.40112994,70.8,4.46406053,108.5,0.28,1.609090909,56.64285714,102.9526211,100,44,3.972257251,20.17654477,3.88,-1.105725095,13.83,8.571129944,-1.07593947,-2.765725095,5.54,0.7365,207295885,CONSUMER DURABLES & APPAREL,20060924,20061016,0.235,100,20,19,13,0.0148,0.3967,0.8192,2.5641,1.9108,8.8435,0.5025,22.1374,16.35,12.5,16.35,12.73,15.6836,15.0492,59.1793,40.3615,77.6056,0.5903,0.0269,0.6356,63.8364,193.3619,-42.4079,-17.1304,-43.3088,54.5926
BABCOCK & BROWN INFR STAPLED,BBI,20061201,1.79,2675894710,7.402234637,24.93036212,7.18,4.011173184,346.7,-0.02,0.541886792,0,0,0,13.25,2.234636872,18.43575419,3.88,3.522234637,13.83,11.10036212,-1.528826816,1.862234637,5.54,0.7365,1494913246,UTILITIES,20060625,20060824,0.068,0,30,7,55,0.0002,0.0294,0,0,5.8823,13.2075,11.1111,15.5304,1.8687,1.46,1.81,1.46,1.7679,1.657,72.0848,67.647,93.1677,0.8058,0.4908,0.1728,-5.196,-50.6921,-30.8238,7.6252,-26.3605,33.2469
BRISBANE BRONCOS,BBL,20061201,0.205,20099149.36,0,9.2760181,2.21,10.7804878,0,0.08,0,2.5625,0,0,0,26.82926829,29.26829268,3.88,0,13.83,-4.5539819,5.240487805,0,5.54,0.7365,98044631,MEDIA,0,0,0,0,37,54,10,0.0004,0.0036,-4.6512,0,-14.5833,-10.8696,2.5,32.2581,0.26,0.125,0.26,0.145,0.2153,0.2196,47.1924,12,11.1111,0.1054,1.5353,0.819,0,0,1090.4762,0,316.6667,101.6129
BABCOCK & BROWN WIND STAPLED,BBW,20061201,1.46,846940355.6,6.98630137,0,-4.2,0,0,1.3,0,1.123076923,0,0,10.2,34.93150685,17.80821918,3.88,3.10630137,13.83,0,0,1.44630137,5.54,0.7365,580096134,UTILITIES,20060625,20060928,0.051,0,20,9,45,-0.0045,0.0328,-1.3514,-3.3113,-0.6803,-2.6667,-15.1163,-15.6069,1.93,1.25,1.93,1.25,1.4851,1.491,0,0,0,0,0,0,1106.6549,2234.2473,2321.1147,1241.8799,394.0193,4400.1152
BBX HOLDINGS,BBX,20061201,0.25,8278334,0,27.17391304,0.92,3.68,0,0.07,0,3.571428571,0,0,0,20,48,3.88,0,13.83,13.34391304,-1.86,0,5.54,0.7365,33113336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,54,46,23,0.0013,0.0234,0,19.0476,-9.0909,13.6364,0,78.5714,0.3,0.13,0.3,0.13,0.229,0.247,49.5459,-18.75,25,0.2854,1.4037,0.5899,0,0,0,0,0,-84.7328
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1/0/1900,1/0/1900,0.015,0,0,0,0,0,0,0,0,0,0,-1.1494,40.9836,0.47,0.295,0.47,0.295,0.43,0.4276,56.8012,0,0,1,0,0.7239,0,0,0,0,-100,-100
BLUE CHIP FINANCIAL  NZ,BCF,20061201,0.64,61475724.16,5.3125,7.862407862,8.14,12.71875,0,0.39,2.394117647,1.641025641,30.18509615,0,3.4,25,23.4375,3.88,1.4325,13.83,-5.967592138,7.17875,-0.2275,5.54,0.7365,96055819,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,43,25,43,0.0095,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20061201,4.4,880000000,0,0,-15.3,0,0,5.04,0,0.873015873,0,0,0,4.545454545,16.59090909,3.88,0,13.83,0,0,0,5.54,0.7365,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,29,14,27,0.0052,0.0629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACON MINERALS,BCN,20061201,0.21,4524187.5,0,0,0,0,0,0,0,0,0,0,0,19.04761905,14.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,21543750,MATERIALS,0,0,0,0,18,28,N/A,0.0002,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20061201,0.8,390072204,0,0,-3.5,0,0,0,0,0,0,0,0,225,3.75,3.88,0,13.83,0,0,0,5.54,0.7365,487590255,MATERIALS,0,0,0,0,17,29,47,0.0027,0.0332,6.4516,3.125,-19.5122,-44.2568,-62.156,-34,2.57,0.77,2.57,0.77,0.835,1.2853,12.7576,-100,3.3597,0.8935,-0.0242,0.7828,128.076,373.9708,110.7523,618.334,132.6611,723.205
BLINA DIAMONDS NL,BDI,20061201,0.51,92678456.13,0,268.4210526,0.19,0.37254902,0,0,0,0,0,0,0,93.1372549,16.66666667,3.88,0,13.83,254.5910526,-5.16745098,0,5.54,0.7365,181722463,MATERIALS,0,0,0,0,24,33,23,-0.007,0.0287,-12.8205,-12.069,-15,-27.1429,-27.1429,8.0456,0.94,0.2458,0.94,0.4229,0.5662,0.6194,39.6698,11.1111,43.5028,0.0954,2.9864,0.7518,17.5719,0,105.5866,32.3741,-65.3321,0
BRANDRILL LTD,BDL,20061201,0.215,68503967.15,0,8.113207547,2.65,12.3255814,100.6,0.08,0,2.6875,0,0,0,20.93023256,57.6744186,3.88,0,13.83,-5.716792453,6.785581395,0,5.54,0.7365,318623103,CAPITAL GOODS,0,0,0,0,13,28,14,-0.0018,0.0125,-6.383,-8.3333,-13.7255,41.9355,91.3043,168.2927,0.255,0.065,0.255,0.081,0.2317,0.2058,60.9473,11.1111,57.5758,0.0619,0.8286,0.9006,70.8122,401.8709,58.0568,123.3475,-24.5162,739.8722
BIODIEM LTD,BDM,20061201,0.3,15663552.9,0,0,-9.09,0,0,0.09,0,3.333333333,0,0,0,145.6666667,33,3.88,0,13.83,0,0,0,5.54,0.7365,52211843,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,31,12,-0.0028,0.0187,8.4746,-5.8824,3.2258,34.272,-43.1051,-53.3778,0.9342,0.2097,0.7531,0.2097,0.3019,0.313,49.4123,0,55,0.1585,1.4312,0.8389,-28.1314,-78.8136,0,0,-39.9657,7.6923
BRIDGESTONE AUST.,BDS,20061201,2.75,100428482,4.363636364,14.34533125,19.17,6.970909091,12.6,4.9,1.5975,0.56122449,12.79781076,0,12,14.18181818,9.454545455,3.88,0.483636364,13.83,0.515331247,1.430909091,-1.176363636,5.54,0.7365,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,49,46,13,0.0133,0.0322,2.1978,5.283,-0.3571,1.087,-6.3758,-7,3.2,2.49,3.14,2.49,2.7311,2.7559,47.6185,-12,25.3969,0.4183,0.1783,0.6926,6800,0,72.5,-54,42.268,0
BECTON PROPERTY GRP. STAPLED,BEC,20061201,2.98,433500477.8,0,0,0,0,0,0,0,0,0,100,0,2.684563758,86.0738255,3.88,0,13.83,0,0,0,5.54,0.7365,145469959,REAL ESTATE,20060606,20060928,0.025,100,36,12,60,0.0229,0.0605,-1.3289,6.0714,2.4138,57.9787,48.5,44.1748,3.05,1.68,3.05,1.68,2.9113,2.457,80.5739,71.1864,85.3755,0.7177,0.3078,0.6149,100.8999,0,11739.3936,8729.3789,4352.4219,5864.8853
BABCOCK & BROWN ENV.,BEI,20061201,1.79,151349871.8,0,0,-2.6,0,738.3,0.02,0,89.5,0,0,0,92.73743017,3.910614525,3.88,0,13.83,0,0,0,5.54,0.7365,84553001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,34,19,-0.029,0.0824,-1.0989,-10,-15.493,-18.552,-18.552,-9.8941,3.37,1.4689,3.37,1.73,1.8898,2.1204,34.2796,-26.2222,25.1121,0.022,0.1879,0.5581,170.2665,317.0996,467.8782,63.0748,164.6978,659.6583
BENTLEY INTERNAT LTD,BEL,20061201,0.42,16685887.26,4.761904762,7.924528302,5.3,12.61904762,0,0.51,2.65,0.823529412,23.85154062,100,2,9.523809524,20.23809524,3.88,0.881904762,13.83,-5.905471698,7.079047619,-0.778095238,5.54,0.7365,39728303,DIVERSIFIED FINANCIALS,20060822,20060830,0.01,100,58,34,31,0.0005,0.0081,4.8781,4.8781,4.8781,11.6883,7.5,24.6377,0.46,0.335,0.46,0.335,0.4174,0.4048,49.1742,21.7391,57.1429,0.3828,0.1636,0.5812,0,0,-77.1429,0,0,190.9091
BENDIGO BANK LTD,BEN,20061201,13.83,1897517296,3.759942155,17.73076923,78,5.639913232,1905.7,4.78,1.5,2.893305439,14.83918593,100,52,10.70137383,16.84743312,3.88,-0.120057845,13.83,3.900769231,0.099913232,-1.780057845,5.54,0.7365,137202986,BANKS,20060827,20060928,0.3,100,19,21,22,-0.0032,0.2409,0.9306,-0.6342,-6,15.3846,0,19.3903,15.25,9.89,15.25,11.62,14.1874,13.8566,51.5473,0.6211,53.6392,0.0006,1.6427,0.7461,-33.8977,80.1404,14.2494,5.461,5.8338,77.998
BERKLEE LTD,BER,20061201,0.44,6183280.4,6.818181818,29.33333333,1.5,3.409090909,21.6,0.83,0.5,0.530120482,8.420043812,100,3,6.818181818,31.81818182,3.88,2.938181818,13.83,15.50333333,-2.130909091,1.278181818,5.54,0.7365,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,45,55,33,-0.0038,0.0019,-5.3763,-5.3763,1.1494,25.7143,44.2623,12.8205,0.525,0.3,0.47,0.3,0.4456,0.4061,57.9645,12.5,74.1379,0.1743,-2.1701,0.5788,0,-100,0,0,0,0
BELMONT HOLDINGS,BET,20061201,1.95,5667682.8,5.641025641,16.33165829,11.94,6.123076923,0,1.64,1.085454545,1.18902439,12.3372733,100,11,0,29.23076923,3.88,1.761025641,13.83,2.501658291,0.583076923,0.101025641,5.54,0.7365,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,59,41,69,0,0.005,0,0,11.4286,30,30,4.2781,1.95,1.4,1.95,1.4,1.9303,1.7303,92.7272,100,98.8889,0.8306,-0.1586,0.649,0,-100,-100,0,-100,0
BOULDER STEEL,BGD,20061201,0.5,237653057,0,0,-4.7,0,0,0,0,0,0,0,0,67,78,3.88,0,13.83,0,0,0,5.54,0.7365,475306114,MATERIALS,0,0,0,0,14,17,23,0.0002,0.0282,-3.7736,0,-8.9286,-14.2857,161.5385,229.0322,0.835,0.12,0.835,0.12,0.527,0.5369,49.9486,-17.2414,23.0769,0.6041,2.0734,0.7926,-31.9039,-25.7815,21.9071,25.0251,-94.2148,22.3258
BALLARAT GOLDFIELDS,BGF,20061201,0.275,319652664.1,0,0,-2.89,0,1.1,0,0,0,0,0,0,85.45454545,40,3.88,0,13.83,0,0,0,5.54,0.7365,1162373324,MATERIALS,0,0,0,0,32,15,27,0.0029,0.0092,8,3.8462,5.8824,0,-34.9398,-16.9231,0.5,0.17,0.5,0.17,0.2598,0.2645,52.2136,37.5,79.1667,0.7612,1.679,0.7522,988.4579,780.4377,111.5575,606.2521,182.0472,66.2705
BIGAIR GROUP LTD,BGL,20061201,0.15,8071278.45,0,0,0,0,0,0,0,0,0,0,0,90,20,3.88,0,13.83,0,0,0,5.54,0.7365,53808523,TELECOMMUNICATION SERVICES,0,0,0,0,50,41,18,0.0012,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LTD,BGN,20061201,0.135,20231330.04,0,0,-0.21,0,0,0.03,0,4.5,0,0,0,3.703703704,47.40740741,3.88,0,13.83,0,0,0,5.54,0.7365,149861704,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,51,2,0,0,0,0,0,50,56.9767,12.5,0.14,0.071,0.14,0.071,0.1351,0.1233,69.2573,0,0,0.0303,-0.7483,0.6689,0,0,0,-100,0,-100
BHP BILLITON LTD,BHP,20061201,25.93,90644252814,1.849595064,11.12827776,233.01,8.986116467,59.5,5.38,4.858423686,4.819702602,45.23162231,100,47.96,23.40917856,17.23871963,3.88,-2.030404936,13.83,-2.701722244,3.446116467,-3.690404936,5.54,0.7365,3495728994,MATERIALS,20060903,20060926,0.242,100,24,31,22,-0.0242,0.4405,-0.4554,-1.0935,-3.4952,-6.688,6.1943,20.8199,32,19.6,32,21.5,26.5047,26.8267,43.701,16.6667,65.8786,0.313,1.6331,0.7515,-0.8041,26.264,47.2444,-7.4607,-11.2296,24.4348
BRAMBLES INDUSTRIES,BIL,20061201,12.9,12531989664,1.666666667,41.21405751,31.3,2.426356589,150.5,1.24,1.455813953,10.40322581,11.99624906,100,21.5,5.426356589,25.11627907,3.88,-2.213333333,13.83,27.38405751,-3.113643411,-3.873333333,5.54,0.7365,971472067,COMMERCIAL SERVICES & SUPPLIES,20060917,20061011,0.48,100,37,16,46,0.0095,0.0426,-1.1494,0.86,3.4483,17.4863,23.445,37.3802,13.35,8.19,13.35,9.21,12.8091,11.9513,70.2086,24.7619,64.1921,0.2085,0.7338,0.8779,-100,-100,-100,-100,-100,-100
BIOTRON LTD,BIT,20061201,0.225,20192302.13,0,0,-3,0,0,0.05,0,4.5,0,0,0,96.44444444,28.88888889,3.88,0,13.83,0,0,0,5.54,0.7365,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,36,16,-0.0007,0.0064,4.5455,0,-13.2075,-6.1224,-4.2004,33.055,0.3649,0.1152,0.3649,0.1633,0.2293,0.2343,44.5466,6.6667,25.4545,0,1.0405,0.5572,-91.7808,0,-55.8824,15.3846,-27.8846,188.4615
BIOMETRICS LTD,BIX,20061201,0.145,7375062.645,0,0,-1.3,0,0,0,0,0,0,0,0,68.96551724,79.31034483,3.88,0,13.83,0,0,0,5.54,0.7365,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,21,32,52,0.0009,0.0064,-3.7037,8.3333,-13.3333,-42.2222,30,348.2758,0.225,0.025,0.225,0.025,0.1324,0.1437,44.962,-41.1765,39.1635,0.7157,-1.2724,0.868,-100,-100,-100,-100,-100,0
BABCOCK & BROWN UNIT,BJT,20061201,1.92,946744748.2,5.083333333,11.80086048,16.27,8.473958333,95.2,1.19,1.667008197,1.613445378,19.0278799,0,9.76,4.6875,21.09375,3.88,1.203333333,13.83,-2.029139521,2.933958333,-0.456666667,5.54,0.7365,493096223,REAL ESTATE,20060625,20060830,0.054,0,15,18,16,0.0085,0.0466,-1.0204,2.6455,-1.5228,16.8675,12.1387,15.1335,2,1.4078,2,1.555,1.9302,1.8504,64.3903,35.6322,67.3333,0.0869,1.6384,0.6502,43.369,322.0378,194.1706,166.2686,-22.2552,1664.2036
BUKA GOLD LTD,BKG,20061201,0.19,10968700,0,0,-48.93,0,0,0.22,0,0.863636364,0,0,0,115.7894737,28.94736842,3.88,0,13.83,0,0,0,5.54,0.7365,57730000,MATERIALS,0,0,0,0,57,32,14,0.0001,0.0091,5.5556,0,18.75,11.7647,26.6667,-51.2821,0.49,0.135,0.41,0.135,0.1826,0.1829,49.6395,12,68.9655,0.5581,1.8443,N/A,334.6667,226,365.7143,0,-10.6849,100.6154
BRICKWORKS INVESTMNT,BKI,20061201,1.45,303522247.6,3.448275862,22.2734255,6.51,4.489655172,0,1.44,1.302,1.006944444,8.986542146,100,5,0,18.27586207,3.88,-0.431724138,13.83,8.443425499,-1.050344828,-2.091724138,5.54,0.7365,209325688,DIVERSIFIED FINANCIALS,20060816,20060830,0.035,100,20,13,26,0.0031,0.0291,2.1127,2.1127,1.3986,8.209,5.0725,18.3673,1.45,1.175,1.45,1.19,1.4219,1.3785,62.6921,56.7568,80.4877,0.831,0.0158,0.8316,8.4746,-42.6009,10.5832,74.1497,-52.3721,-28.5914
BLACKMORES LTD,BKL,20061201,17.18,274874090.1,4.016298021,18.89988999,90.9,5.291036088,21.2,2.18,1.317391304,7.880733945,19.35320567,100,69,1.746216531,27.12456345,3.88,0.136298021,13.83,5.069889989,-0.248963912,-1.523701979,5.54,0.7365,15999656,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060913,0.42,100,30,29,43,-0.0072,0.1249,-0.3529,-0.47,5.875,29.8084,16.0274,16.8276,17.14,12.52,17.14,12.52,16.9033,15.4261,71.5732,68.2539,84.3496,0.7294,1.2031,0.5474,-87.8378,-75.6757,-55,-95.814,0,-82.6923
BKM MANAGEMENT LTD,BKM,20061201,0.01,3113171.4,0,0,-0.17,0,4.1,0,0,0,0,0,0,30,20,3.88,0,13.83,0,0,0,5.54,0.7365,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,46,37,21,0,0,0,0,0,0,-16.6667,25,0.013,0.008,0.013,0.008,0.01,0.01,50.6357,0,66.6667,0.1391,4.7755,-0.0017,-100,-100,-100,-100,-100,0
BRADKEN LTD,BKN,20061201,6.9,731901319.5,3.043478261,21.23076923,32.5,4.710144928,177.3,0.91,1.547619048,7.582417582,20.39098583,100,21,3.768115942,42.31884058,3.88,-0.836521739,13.83,7.400769231,-0.829855072,-2.496521739,5.54,0.7365,106072655,CAPITAL GOODS,20060924,20061012,0.115,100,31,10,34,0.0644,0.1573,-0.1429,7.8704,8.5404,28.2569,55.3333,78.7724,7.05,2.8,7.05,3.93,6.6347,5.9169,73.6437,60,78.6787,0.442,1.3669,0.9145,83.5554,32.7213,32.9614,349.6685,407.073,89.0652
BARAKA PETROLEUM,BKP,20061201,0.32,72945376.96,0,0,-1.68,0,0,0,0,0,0,0,0,18.75,53.125,3.88,0,13.83,0,0,0,5.54,0.7365,227954303,ENERGY,0,0,0,0,39,15,45,0.0032,0.0258,19.6078,8.9286,8.9286,64.8649,12.963,1.6667,0.37,0.16,0.345,0.16,0.2687,0.2402,52.7441,46.6667,70.3704,0.5529,2.7881,0.5016,371.1615,31.1273,-20.4905,369.2985,1173.1141,822.5928
BECKER GROUP LTD,BKR,20061201,0.315,20334586.23,4.761904762,9.487951807,3.32,10.53968254,39.1,0.22,2.213333333,1.431818182,23.57431457,100,1.5,28.57142857,3.174603175,3.88,0.881904762,13.83,-4.342048193,4.99968254,-0.778095238,5.54,0.7365,64554242,MEDIA,20061008,20061022,0.015,100,33,53,29,0.0015,0.0013,3.2787,-4.5455,-7.3529,-5.9702,-19.2308,-12.5,0.405,0.305,0.405,0.305,0.3202,0.3389,36.0802,-20,23.3333,0.385,1.7353,0.1117,0,0,-100,0,-100,-100
BRICKWORKS LTD,BKW,20061201,12,1592306256,3,15.58441558,77,6.416666667,29.2,5.47,2.138888889,2.193784278,16.91209628,100,36,22.08333333,8.333333333,3.88,-0.88,13.83,1.754415584,0.876666667,-2.54,5.54,0.7365,132692188,MATERIALS,20061112,20061130,0.25,100,25,24,8,0.0028,0.1134,1.5491,0,-1.4202,-0.8403,-9.8549,-3.2787,14.6,10.65,14.6,11.07,11.8032,11.901,45.0809,17.2414,62.8205,0.299,-0.1161,0.5299,-98.6026,-99.3632,-36,-89.0034,-99.3801,-77.4648
BERKELEY RESOURCES,BKY,20061201,1.07,80741210.25,0,0,-7.33,0,0,0,0,0,0,0,0,32.71028037,73.36448598,3.88,0,13.83,0,0,0,5.54,0.7365,75459075,MATERIALS,0,0,0,0,38,24,24,0.0143,0.0678,4.7619,-6.7797,37.5,40.1274,64.1791,358.3333,1.42,0.2,1.42,0.24,1.0362,0.8865,63.2218,36.7347,73.6434,0.5116,2.6337,0.7667,-74.566,-36.7171,575.1152,95.3333,0,248.8095
BORAL LTD.,BLD,20061201,7.35,4371290012,4.62585034,11.91247974,61.7,8.394557823,65.9,4.07,1.814705882,1.805896806,19.82630497,100,34,38.0952381,10.20408163,3.88,0.74585034,13.83,-1.917520259,2.854557823,-0.91414966,5.54,0.7365,594733335,MATERIALS,20060823,20060917,0.17,100,29,20,20,0.0115,0.1726,3.7709,0.8141,-3.6316,-1.1968,-17.0759,-9.7205,9.97,6.61,9.97,6.61,7.2897,7.5425,41.9849,-0.7874,34.1464,0.0147,1.1893,0.6996,71.3463,102.7707,-63.2243,0.5582,196.6041,107.3029
BLUGLASS LTD,BLG,20061201,0.415,39654410.34,0,0,0,0,0,0,0,0,0,0,0,34.93975904,37.34939759,3.88,0,13.83,0,0,0,5.54,0.7365,95552796,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,26,20,23,0.0062,0.0178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20061201,0.36,7398001.08,0,0,0,0,0,0,0,0,0,0,0,5.555555556,41.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,20550003,MATERIALS,0,0,0,0,51,16,41,0.0038,0.0162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20061201,0.855,149625000,0,0,0,0,0,0,0,0,0,0,0,22.80701754,7.01754386,3.88,0,13.83,0,0,0,5.54,0.7365,175000000,REAL ESTATE,0,0,0,0,22,29,31,-0.0001,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20061201,0.073,38266189.45,0,0,-0.15,0,0,0,0,0,0,0,0,64.38356164,65.75342466,3.88,0,13.83,0,0,0,5.54,0.7365,524194376,MATERIALS,0,0,0,0,33,13,39,0.0013,0.007,10.6061,8.9552,17.7419,-15.1163,37.7358,197.9804,0.11,0.0207,0.11,0.0254,0.0692,0.0621,56.6841,45.4545,61.6667,0.8218,4.5928,0.6564,373.4185,109.3146,166.1666,454.4712,300.3587,364.4577
BIOLAYER CORPORATION,BLS,20061201,0.13,7027424.3,0,0,-9.7,0,7.1,0.02,0,6.5,0,0,0,92.30769231,38.46153846,3.88,0,13.83,0,0,0,5.54,0.7365,54057110,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,48,16,0.0005,0.0112,0,-3.7037,-7.1429,-18.75,-40.9091,-48,0.32,0.095,0.3,0.095,0.1452,0.1555,51.584,4.918,46.3768,0.2621,2.5657,0.6253,0,0,-100,0,-100,-100
BENITEC LTD,BLT,20061201,0.065,12250500.67,0,0,-4.4,0,0,0,0,0,0,0,0,238.4615385,67.69230769,3.88,0,13.83,0,0,0,5.54,0.7365,188469241,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,23,50,-0.0006,0.006,-9.7222,-15.5844,150,66.6667,-43.4783,-60.6061,0.205,0.022,0.205,0.022,0.0662,0.0538,67.392,73.7705,61.753,0.8361,5.5327,0.8805,20.3209,-67.7281,0,-51.6856,-81.5028,-75.8038
BLAZE INTERNATIONAL,BLZ,20061201,0.026,5614950.692,0,0,-4.58,0,0,0,0,0,0,0,0,100,11.53846154,3.88,0,13.83,0,0,0,5.54,0.7365,215959642,SOFTWARE & SERVICES,0,0,0,0,33,32,19,-0.0001,0.0006,-6.8965,0,-20.5882,-18.1818,-22.8571,-43.75,0.063,0.023,0.049,0.023,0.0292,0.0305,47.5435,8.3333,52.7778,0.2568,0.847,0.794,0,-64.2747,-59.1471,177.8,27.4312,6.4368
BANNERMAN RESOURCES,BMN,20061201,1.44,97417072.8,0,0,-11.96,0,0,0,0,0,0,0,0,24.65277778,86.11111111,3.88,0,13.83,0,0,0,5.54,0.7365,67650745,MATERIALS,0,0,0,0,26,19,26,-0.0125,0.0786,-12.3123,-9.3168,24.7863,338.0438,995.1095,1985.923,1.72,0.0667,1.72,0.0667,1.5025,0.9785,86.5509,62.1053,85.0638,0.7455,0.0991,0.94,-16.3408,-55.1867,-23.7903,-38.0328,201.1952,656
BMA GOLD LTD,BMO,20061201,0.28,68299369.88,0,0,-3.83,0,0.9,0,0,0,0,0,0,64.28571429,21.42857143,3.88,0,13.83,0,0,0,5.54,0.7365,243926321,MATERIALS,0,0,0,0,32,12,29,0.001,0.0085,1.7544,9.434,20.8333,3.5714,-7.9365,11.5385,0.44,0.225,0.44,0.225,0.2748,0.2706,60.0911,35.2941,69.5652,0.2917,0.9571,0.4635,-70.0564,-35.274,-42.5641,-7.5512,-50.8692,-17.8261
BEMAX RESOURCES LTD,BMX,20061201,0.285,268198745,0,259.0909091,0.11,0.385964912,74.5,0,0,0,0,0,0,56.14035088,15.78947368,3.88,0,13.83,245.2609091,-5.154035088,0,5.54,0.7365,941048228,MATERIALS,0,0,0,0,25,20,22,0.0011,0.0114,1.7857,7.5472,5.5556,3.6364,-28.75,-1.7241,0.445,0.215,0.445,0.25,0.2735,0.2833,46.3764,-28.5714,42.4243,0.2914,0.786,0.6887,612.2707,613.4741,109.702,739.5378,160.5909,605.8713
BABCOCK & BROWN LTD,BNB,20061201,24.65,6618468478,1.186612576,24.62537463,100.1,4.060851927,574.2,0,3.422222222,0,0,50,29.25,1.298174442,36.10547667,3.88,-2.693387424,13.83,10.79537463,-1.479148073,-4.353387424,5.54,0.7365,268497707,DIVERSIFIED FINANCIALS,20060828,20061002,0.15,50,33,17,37,0.011,0.6323,0.0403,8.1553,15.51,26.9841,37.7778,34.4902,24.83,15.1,24.83,16.01,23.6335,21.0664,77.3083,61.73,97.2879,0.8602,0.9201,0.6221,68.0032,50.2296,45.9005,-19.732,-73.2994,89.0222
BONE MEDICAL LTD,BNE,20061201,0.27,8495715.78,0,0,-4.49,0,0,0,0,0,0,0,0,55.55555556,50,3.88,0,13.83,0,0,0,5.54,0.7365,31465614,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,39,11,0.0027,0.0055,8,20,8,-15.625,-6.8965,-6.8965,0.42,0.135,0.42,0.135,0.2495,0.2614,45.4392,-12.5,34.2105,0.0655,-0.1466,0.1083,0,0,-100,0,-100,0
BALKANS GOLD LTD,BNL,20061201,0.225,6131250.225,0,0,0,0,0,0,0,0,0,0,0,24.44444444,8.888888889,3.88,0,13.83,0,0,0,5.54,0.7365,27250001,MATERIALS,0,0,0,0,31,20,N/A,-0.0002,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20061201,0.21,40235427.12,0,0,-3.4,0,49.2,0.01,0,21,0,0,0,23.80952381,35.71428571,3.88,0,13.83,0,0,0,5.54,0.7365,191597272,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,26,16,-0.0013,0.0065,-2.381,-6.8182,24.2424,28.125,-10.8696,10.8108,0.26,0.1,0.26,0.135,0.2038,0.1814,62.3391,42.8571,79.3103,0.747,0.6427,0.5262,-87.976,-78.8235,-91.8809,-89.3365,-55,-67.509
BOUNTY INDUSTRIES,BNT,20061201,0.17,16227520,0,3.090909091,5.5,32.35294118,26.1,0.1,0,1.7,0,0,0,135.2941176,5.882352941,3.88,0,13.83,-10.73909091,26.81294118,0,5.54,0.7365,95456000,ENERGY,0,0,0,0,15,40,36,-0.0025,0.0048,-8.1081,-8.1081,-19.0476,-20.9302,-56.4103,-50.7246,0.425,0.16,0.4,0.16,0.1792,0.2197,39.3492,-15.1515,29.1667,0.4251,0.143,0.8467,-100,-100,-100,-100,-100,-100
BOUGAINVILLE COPPER,BOC,20061201,0.63,252669375,0,393.75,0.16,0.253968254,0,0.38,0,1.657894737,0,0,0,69.04761905,5.555555556,3.88,0,13.83,379.92,-5.286031746,0,5.54,0.7365,401062500,MATERIALS,0,0,0,0,37,40,21,-0.0064,0.0073,-1.5625,-7.3529,-4.5455,-12.5,-30,5,1.05,0.53,1.05,0.58,0.6638,0.7079,40.8269,-5.8824,56.25,0.0071,1.6198,0.435,-100,-100,-100,-100,-100,0
BIOMD LTD,BOD,20061201,0.115,8487960.94,0,0,-1.57,0,0,0.03,0,3.833333333,0,0,0,4.347826087,60.86956522,3.88,0,13.83,0,0,0,5.54,0.7365,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,34,20,-0.0002,0.0046,0,4.7619,14.5833,89.6552,115.6863,22.2222,0.12,0.045,0.12,0.045,0.103,0.0874,65.1727,16.129,77.7778,0.3669,-0.7233,0.6203,-80,-93.0796,-99.6075,-84.6154,-96.1538,0
BOOM LOGISTICS,BOL,20061201,4,682409440,2.6,18.34862385,21.8,5.45,58.9,1.27,2.096153846,3.149606299,17.02637795,100,10.4,22.25,25,3.88,-1.28,13.83,4.518623853,-0.09,-2.94,5.54,0.7365,170602360,CAPITAL GOODS,20060824,20060920,0.052,100,15,24,13,-0.0165,0.0986,-3.8741,-2.2167,-4.3374,-8.5253,-9.5672,28.479,4.85,2.64,4.85,3.1,4.0556,4.0987,45.5522,14.8936,78.481,0.4818,1.1897,0.8587,554.6087,821.0441,545.9954,208.3982,-43.2948,728.7706
BONAPARTE DIAMOND,BON,20061201,0.11,9328000.44,0,0,-2.43,0,0,0,0,0,0,0,0,86.36363636,21.81818182,3.88,0,13.83,0,0,0,5.54,0.7365,84800004,MATERIALS,0,0,0,0,39,32,22,-0.0013,0.008,9.5238,-4.1667,-20.6897,17.3469,-4.1667,-14.8148,0.41,0.086,0.175,0.086,0.118,0.1147,46.8816,15.4639,24.9292,0.0001,2.2609,0.1022,-85.7143,-84.985,-93.448,300,-85.1852,0
BANK OF QUEENSLAND.,BOQ,20061201,15.07,1646558854,3.782349038,17.0861678,88.2,5.852687459,1496.6,4.37,1.547368421,3.448512586,16.7746246,100,57,11.47976111,13.40411413,3.88,-0.097650962,13.83,3.2561678,0.312687459,-1.757650962,5.54,0.7365,109260707,BANKS,20061112,20061126,0.3,100,17,25,33,0.0041,0.32,1.3834,-0.3883,-6.7838,10.481,-1.5985,6.579,16.56,11.61,16.56,13.2,15.5761,15.2686,51.4494,21.147,54.0059,0.0972,1.4377,0.5961,-29.3771,-10.4478,-65.1416,-71.864,23.7113,-15.7895
BIOSIGNAL LTD,BOS,20061201,0.165,17092881.14,0,0,-2.4,0,0,0,0,0,0,0,0,42.42424242,15.15151515,3.88,0,13.83,0,0,0,5.54,0.7365,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,23,12,-0.0003,0.0085,2.9412,0,-2.7778,6.0606,-18.8159,-16.9279,0.2401,0.15,0.2352,0.15,0.1725,0.1776,47.3497,11.1111,21.4286,0.2065,-0.1687,0.3991,-93.7705,-80.2289,-69.7452,-83.1858,-96.4366,363.4146
BOW ENERGY LTD,BOW,20061201,0.18,15706533.42,0,0,-0.51,0,0,0,0,0,0,0,0,66.66666667,30.55555556,3.88,0,13.83,0,0,0,5.54,0.7365,87258519,ENERGY,0,0,0,0,35,28,23,0.0022,0.0074,-2.5641,11.7647,11.7647,2.7027,31.0345,35.7143,0.295,0.125,0.295,0.125,0.1837,0.1929,50.0716,-10.5263,13.6364,0.3436,1.0265,0.4876,-89.1566,-3.6364,-72.3638,-18.6007,-40.7453,-21.0265
BURNS PHILP,BPC,20061201,1.095,3097902491,0,3.75,29.2,26.66666667,0,0.97,0,1.128865979,0,0,0,6.392694064,17.80821918,3.88,0,13.83,-10.08,21.12666667,0,5.54,0.7365,2829134695,FOOD BEVERAGE & TOBACCO,0,0,0,0,11,11,34,0,0.0003,0,0,0.4587,14.6597,5.2885,0.4587,1.165,0.885,1.155,0.905,1.0959,1.0596,67.0132,27.2727,64.7059,0.297,0.5921,0.6755,0,-100,-100,-100,-100,-100
BYTE POWER GROUP,BPG,20061201,0.035,10047698.05,0,0,-3,0,0,-0.03,0,0,0,0,0,28.57142857,20,3.88,0,13.83,0,0,0,5.54,0.7365,287077087,SOFTWARE & SERVICES,0,0,0,0,50,50,13,0,0.0014,0,-2.7778,2.9412,16.6667,-18.6047,-12.5,0.058,0.029,0.05,0.029,0.0358,0.0349,52.129,0,83.3333,0.5018,2.2917,0.8088,-100,0,-100,0,-100,0
BIOPHARMICA LTD,BPH,20061201,0.125,7663632.5,0,0,-1.63,0,0,0.07,0,1.785714286,0,0,0,260,52,3.88,0,13.83,0,0,0,5.54,0.7365,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,43,15,-0.0018,0.0035,-3.8462,-21.875,0,-3.8462,-28.5714,60.2564,0.29,0.061,0.29,0.065,0.138,0.1392,45.5105,-7.3171,47.6191,0.0095,-4.1168,0.4398,89.5652,0,172.5,0,-67.7991,0
BREMER PARK LTD,BPK,20061201,0.11,17436008.26,0,4.230769231,2.6,23.63636364,205,0.11,0,1,0,0,0,36.36363636,27.27272727,3.88,0,13.83,-9.599230769,18.09636364,0,5.54,0.7365,158509166,CAPITAL GOODS,0,0,0,0,44,46,13,0.0019,0.0026,4.7619,22.2222,-4.3478,10,-9.8864,5.1325,0.1569,0.08,0.1569,0.08,0.1047,0.1099,46.0691,-4.7619,15.3333,0.5187,3.3573,0.0123,0,-100,-100,0,0,0
BIOPROSPECT LTD,BPO,20061201,0.021,5939555.496,0,0,-0.33,0,0,0.01,0,2.1,0,0,0,42.85714286,52.38095238,3.88,0,13.83,0,0,0,5.54,0.7365,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,13,46,0.0006,0.003,-8.6957,23.5294,31.25,61.5385,0,-39.1058,0.0374,0.011,0.0297,0.011,0.02,0.017,78.8137,76.4706,80,0.4554,2.1115,0.8302,-84.9457,307.0235,878.5986,33.2163,-25.5227,670.5448
BEACH PETROLEUM,BPT,20061201,1.43,1205712558,1.048951049,14.72708548,9.71,6.79020979,1.5,0,6.473333333,0,0,0,1.5,24.47552448,41.32867133,3.88,-2.831048951,13.83,0.897085479,1.25020979,-4.491048951,5.54,0.7365,843155635,ENERGY,20061004,20061024,0.01,0,25,21,22,0.0009,0.027,-0.6993,0.3534,-0.6993,-15.2239,20.6527,62.6778,1.75,0.6767,1.75,0.8386,1.4157,1.4278,48.679,22.3301,55.5556,0.3773,1.3538,0.8013,15.7495,100.6308,199.9782,236.3592,1528.4403,1613.1071
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20061201,3.58,70025054.18,1.248603352,20.01117943,17.89,4.997206704,0,2.9,4.002237136,1.234482759,10.87339626,0,4.47,0.558659218,20.02793296,3.88,-2.631396648,13.83,6.18117943,-0.542793296,-4.291396648,5.54,0.7365,19560071,0,0,0,0,0,55,34,16,0,0,0,0,0,6.8657,11.7719,7.849,3.59,2.8632,3.59,2.8632,3.577,3.4546,68.8942,40,90.625,0.6398,-0.2658,0.5645,0,0,0,0,-100,0
BQT SOLUTIONS LTD,BQT,20061201,0.12,27440370.72,0,0,-4.8,0,2.6,0.02,0,6,0,0,0,75,47.5,3.88,0,13.83,0,0,0,5.54,0.7365,228669756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,13,30,0.0046,0.0096,-8,27.7778,61.9718,53.3333,-28.125,-41.0256,0.34,0.065,0.21,0.065,0.1018,0.0932,60.7782,25.4438,58.4416,0.3225,0.6359,0.924,-88.9852,-49.8948,1667.8218,-36.6282,-60.6111,-68.7986
BRAIN RESOURCE,BRC,20061201,0.3,27134836.2,0,0,-1.7,0,0,0.07,0,4.285714286,0,0,0,26.66666667,36.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,89,11,69,0.0006,0.0003,0,1.6949,33.3333,50,11.1111,-21.0526,0.39,0.19,0.38,0.19,0.2832,0.2459,70.3261,66.6667,87.5,0.7877,-0.3533,0.6608,0,0,-100,0,0,-100
BROAD INVESTMENTS,BRO,20061201,0.003,1967868.762,0,0,-0.6,0,0,0,0,0,0,0,0,1466.666667,0,3.88,0,13.83,0,0,0,5.54,0.7365,655956254,TELECOMMUNICATION SERVICES,0,0,0,0,22,39,14,-0.0001,0.0005,-25,-40,-40,-85.7143,-62.5,-50,0.045,0.003,0.045,0.003,0.0042,0.01,35.0528,-25,35.7143,0,0.1941,0.6694,426.8907,56.75,268.8235,107.9602,93.3693,185
BRAINYTOYS LTD,BRT,20061201,0.09,2371160.79,0,0,-11.7,0,0,0.01,0,9,0,0,0,11.11111111,56.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,26346231,CONSUMER DURABLES & APPAREL,0,0,0,0,50,32,19,0.0026,0.0064,28.5714,28.5714,12.5,60.7143,52.34,52.34,0.0985,0.0423,0.0985,0.0423,0.076,0.0675,41.1823,-5.618,34.0741,0.0616,-0.6348,0.0975,-100,0,-100,0,0,0
BREAKAWAY RESOURCES,BRW,20061201,0.465,78622194.42,0,24.47368421,1.9,4.086021505,0.1,0,0,0,0,0,0,15.05376344,63.44086022,3.88,0,13.83,10.64368421,-1.453978495,0,5.54,0.7365,169079988,MATERIALS,0,0,0,0,25,27,15,0.001,0.021,-3.4091,-2.2988,-13.2653,13.3333,73.4694,123.6842,0.53,0.15,0.53,0.175,0.4357,0.3955,54.4641,20,43.6893,0.1821,2.547,0.8466,14.5594,23.0453,-11.3477,114.9673,732.6582,704.1565
BRAZIN LTD,BRZ,20061201,1.78,211257333.1,6.179775281,18.73684211,9.5,5.337078652,173.4,0.35,0.863636364,5.085714286,7.231139647,100,11,6.460674157,39.88764045,3.88,2.299775281,13.83,4.906842105,-0.202921348,0.639775281,5.54,0.7365,118683895,RETAILING,20060917,20060928,0.025,100,58,14,50,0.0005,0.0048,0.2817,0.2817,41.2698,27.1429,4.0936,-3.2609,2.07,1.08,1.895,1.08,1.7126,1.4768,74.5119,71.6312,98.8796,0.81,1.0107,0.6323,-38.3624,142.3288,63.6448,9.8758,26.3571,593.7255
BROADCAST SERVICES,BSA,20061201,0.405,62518963.86,3.703703704,101.25,0.4,0.987654321,19.3,0.1,0.266666667,4.05,-6.308641975,0,1.5,1.234567901,53.08641975,3.88,-0.176296296,13.83,87.42,-4.552345679,-1.836296296,5.54,0.7365,154367812,MEDIA,20070221,20070315,0.01,0,50,5,73,0.0042,0.0131,5.2632,9.589,33.3333,66.6667,33.3333,90.4762,0.4,0.19,0.4,0.195,0.361,0.2858,77.3787,79.4872,84,0.8928,0.0332,0.275,-40.968,38.4074,7082.5396,0,15684.8838,3800.8621
BOLNISI GOLD NL,BSG,20061201,3.18,879547680.8,0.235849057,227.1428571,1.4,0.440251572,5.3,0.48,1.866666667,6.625,2.030267296,0,0.75,7.86163522,69.33962264,3.88,-3.644150943,13.83,213.3128571,-5.099748428,-5.304150943,5.54,0.7365,276587321,MATERIALS,20060326,20060411,0.008,0,28,12,31,0.0209,0.1845,2.5478,5.2288,23.8462,42.4779,38.1974,215.6863,3.34,0.67,3.34,0.95,3.028,2.596,68.8839,57.1428,91.1197,0.8433,2.853,0.8818,25.0412,-67.7566,385.5484,101.3446,325.4297,578.7353
BLUESCOPE STEEL LTD,BSL,20061201,8.13,5906875540,5.412054121,16.97286013,47.9,5.891758918,26.2,0,1.088636364,0,0,100,44,8.610086101,24.35424354,3.88,1.532054121,13.83,3.142860125,0.351758918,-0.127945879,5.54,0.7365,726552957,MATERIALS,20060926,20061023,0.24,100,33,15,48,0.0093,0.2024,0.3764,3.2258,16.4483,13.798,14.4492,7.9622,10.09,6.23,8.76,6.23,7.7046,7.2423,71.8733,86.0465,94.7262,0.9723,1.3025,0.4772,7.6447,23.1814,-12.5715,54.1454,15.6165,14.6464
BASS METALS LTD,BSM,20061201,0.3,16296587.7,0,0,-2.3,0,0,0,0,0,0,0,0,13.33333333,53.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,54321959,MATERIALS,0,0,0,0,36,25,39,-0.0028,0.0095,-12.5,-6.6667,16.6667,27.2727,80.6452,40,0.325,0.14,0.325,0.14,0.2939,0.241,0,0,0,0,0,0,-19.3133,-40.1274,-17.1806,-36.6577,-47.7778,0
BISAN LTD,BSN,20061201,0.065,1228500,0,0,-0.55,0,0,0.02,0,3.25,0,0,0,53.84615385,23.07692308,3.88,0,13.83,0,0,0,5.54,0.7365,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,78,22,51,0.0011,0.0006,10,10,10,10,-23,87.8049,0.1,0.027,0.1,0.041,0.0704,0.0697,63.0707,23.0769,72.2222,0.0095,-0.5004,0.5368,0,-100,0,0,0,0
BASS STRAIT OIL UNT,BSO,20061201,1.15,50600000,44.62608696,0,0,0,0,0,0,0,0,0,51.32,79.65217391,33.04347826,3.88,40.74608696,13.83,0,0,39.08608696,5.54,0.7365,44000000,ENERGY,20061220,20070114,0.407,0,29,13,37,0.0015,0.0278,-2.4272,4.6875,11.6667,-40.5325,-46.0411,-45.3828,2.0665,0.83,2.0665,0.83,0.9862,1.16,38.157,31.4286,75.3425,0.4221,0.6911,0.8064,568.5714,379.5082,935.3983,119.5122,139.2638,420
BIOTA HOLDINGS,BTA,20061201,1.48,266223672.8,0,0,-6.88,0,2.4,0.26,0,5.692307692,0,0,0,35.13513514,23.64864865,3.88,0,13.83,0,0,0,5.54,0.7365,179880860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,9,43,0.0175,0.0591,9.5238,7.554,20.5645,13.6882,-13.8329,-21.3158,2.48,0.5,1.905,1.15,1.4094,1.3429,53.8349,31.5315,81.8182,0.6152,1.2634,0.1767,123.1841,101.7994,104.7467,-76.5744,-71.6202,-93.0974
BIOTECH CAPITAL,BTC,20061201,0.4,35588602,0,0,-0.41,0,0,0.44,0,0.909090909,0,0,0,25,2.5,3.88,0,13.83,0,0,0,5.54,0.7365,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,26,29,0.001,0.0129,3.8462,2.5316,-7.9545,-5.814,-1.2195,0,0.49,0.36,0.49,0.39,0.4059,0.422,45.247,-14.2857,28.5714,0.3513,-0.4556,0.5283,-16.2332,198.4026,39.403,1406.4517,-66.4029,353.3981
BLUESTONE TIN LTD,BTX,20061201,0.23,98269340.69,0,0,-6.69,0,3.7,0,0,0,0,0,0,63.04347826,36.95652174,3.88,0,13.83,0,0,0,5.54,0.7365,427258003,MATERIALS,0,0,0,0,30,27,13,0.0018,0.0063,7.3171,4.7619,-12,18.9189,-4.3478,57.1429,0.387,0.1244,0.36,0.125,0.2189,0.2122,50.1367,20,45.098,0.3321,0.9724,0.1561,-80.9804,-93.8072,-99.618,-93.5391,-83.3714,-70.9
BUDERIM GINGER,BUG,20061201,0.54,15474149.28,1.851851852,207.6923077,0.26,0.481481481,60.2,0.88,0.26,0.613636364,1.492424242,0,1,14.81481481,15.74074074,3.88,-2.028148148,13.83,193.8623077,-5.058518519,-3.688148148,5.54,0.7365,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,38,58,12,0.0011,0.0026,0.9346,2.8572,-0.9174,3.8462,-8.4746,-10.7438,0.645,0.46,0.625,0.46,0.5377,0.5362,49.9495,10.3449,34.0426,0.458,-0.9118,0.5585,-34.2105,0,0,0,0,0
BURLESON ENERGY,BUR,20061201,0.195,4994437.5,0,0,0,0,0,0,0,0,0,0,0,17.94871795,26.15384615,3.88,0,13.83,0,0,0,5.54,0.7365,25612500,ENERGY,0,0,0,0,33,27,20,0.0002,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20061201,0.049,7901417.09,0,14,0.35,7.142857143,0,0,0,0,0,0,0,89.79591837,48.97959184,3.88,0,13.83,0.17,1.602857143,0,5.54,0.7365,161253410,ENERGY,0,0,0,0,30,24,43,-0.0002,0.0017,0,2,75.8621,34.2105,0,-40,0.12,0.025,0.093,0.025,0.051,0.0436,61.8083,41.3793,71.7949,0.7033,4.0009,0.8381,185.0363,120.0431,278.1482,325.4167,0,84.8968
BRAVURA SOLUTIONS,BVA,20061201,2.44,299372093.6,0,0,0,0,0,0,0,0,0,0,0,3.68852459,51.2295082,3.88,0,13.83,0,0,0,5.54,0.7365,122693481,SOFTWARE & SERVICES,0,0,0,0,28,21,25,0.0073,0.0751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20061201,2.11,636028987.3,5.976303318,8.44,25,11.84834123,38.4,1.67,1.982553529,1.263473054,25.24380623,0,12.61,6.63507109,9.952606635,3.88,2.096303318,13.83,-5.39,6.308341232,0.436303318,5.54,0.7365,301435539,REAL ESTATE,20060625,20060829,0.064,0,15,19,13,0.0021,0.0433,-1.8182,0.4651,0.4651,8.8161,9.0909,3.8462,2.23,1.87,2.23,1.9,2.1497,2.08,63.5768,24.5283,63.8889,0.1199,0.7448,0.5496,-12.3989,94.4652,-39.7171,62.8053,64.9746,145.5146
BRAMBLES LTD DEF,BXB,20061201,12.73,19765569566,0,0,0,0,0,0,0,0,0,0,0,2.749410841,0.86410055,3.88,0,13.83,0,0,0,5.54,0.7365,1552676321,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,17,45,0.0033,0.2319,-1.3793,0.6255,3.2077,17.2131,23.1579,37.0607,13.35,8.19,13.35,9.21,12.7927,11.948,70.2086,24.7619,64.1921,0.2085,0.7338,0.8779,107.2951,399.6459,339.6962,1132.7437,2012.0487,984.7648
BILL EXPRESS LTD,BXP,20061201,0.205,81541173.1,0,12.8125,1.6,7.804878049,53.7,0.12,0,1.708333333,0,0,0,21.95121951,29.26829268,3.88,0,13.83,-1.0175,2.264878049,0,5.54,0.7365,397761820,SOFTWARE & SERVICES,0,0,0,0,35,11,19,0.0046,0.0153,29.4118,29.4118,22.2222,25.7143,2.3256,4.7619,0.315,0.155,0.235,0.155,0.1801,0.176,58.1297,22.2222,57.5758,0.2828,0.0575,0.9012,999.204,117.9236,240.3113,1341.6483,355.5208,62.9892
BEYOND INTERNATIONAL,BYI,20061201,0.85,50934522.8,3.529411765,16.15969582,5.26,6.188235294,28.3,0.41,1.753333333,2.073170732,15.22984218,0,3,0,35.29411765,3.88,-0.350588235,13.83,2.329695817,0.648235294,-2.010588235,5.54,0.7365,59922968,MEDIA,20060924,20061114,0.03,0,67,31,44,0.013,0.0225,0,14.8649,9.6774,36,41.6667,32.8125,0.85,0.35,0.85,0.55,0.8001,0.7229,70.2672,58.6207,75.5102,0.6536,0.0179,0.5887,-100,0,-100,0,-100,-100
BRAINZ INSTRUMENTS  NZ,BZI,20061201,0.51,18146809.8,0,0,-8.42,0,0,0.16,0,3.1875,0,0,0,33.33333333,21.56862745,3.88,0,13.83,0,0,0,5.54,0.7365,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,34,20,-0.0004,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20061201,1.05,204362587.8,0,0,-24.7,0,69.1,0.01,0,105,0,0,0,49.52380952,4.761904762,3.88,0,13.83,0,0,0,5.54,0.7365,194631036,MATERIALS,0,0,0,0,20,28,15,-0.0037,0.0371,0,-2.7778,-11.7647,-17.6471,-12.1339,-27.5862,1.8615,1.02,1.57,1.02,1.0716,1.1746,38.2111,-41.1765,14.0845,0.685,0.284,0.4755,17.5253,105.8432,1165,2992.2222,293.6351,626.6318
CABCHARGE AUSTRALIA,CAB,20061201,9.2,1076704373,2.5,27.13864307,33.9,3.684782609,6.4,1.12,1.473913043,8.214285714,15.91692547,100,23,0.97826087,36.52173913,3.88,-1.38,13.83,13.30864307,-1.855217391,-3.04,5.54,0.7365,117033084,COMMERCIAL SERVICES & SUPPLIES,20060913,20061017,0.13,100,29,13,42,0.0202,0.1593,4.023,1.1173,12.8429,46.9156,40.9657,44.3381,9.05,4.9,9.05,6.03,8.8114,7.6888,80.8003,39.9999,88.2629,0.9421,1.0187,0.8387,2.7893,298.8691,185.1039,109.5925,-35.4003,81.6777
CENTREPOINT ALLIANCE,CAF,20061201,1.3,119784402.4,3.846153846,19.46107784,6.68,5.138461538,320.6,0.3,1.336,4.333333333,14.58461538,100,5,13.84615385,47.69230769,3.88,-0.033846154,13.83,5.631077844,-0.401538462,-1.693846154,5.54,0.7365,92141848,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,39,34,8,-0.0049,0.0211,-2.2222,-2.2222,5.1793,5.6,78.3784,55.2941,1.45,0.7,1.45,0.7,1.3204,1.2255,54.6556,2.5641,51.0101,0.0554,-1.7091,0.8821,495.4732,887.7133,1325.6157,7135,0,864.6667
CAPE RANGE WIRELESS,CAG,20061201,0.004,8428057.828,0,0,-0.89,0,0,0,0,0,0,0,0,650,25,3.88,0,13.83,0,0,0,5.54,0.7365,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,33,33,0,0,0,0,0,0,-20,-78.9474,-82.6087,0.034,0.003,0.03,0.003,0.004,0.0061,33.2302,-33.3333,60,0.2727,-1.1818,0.9466,0,0,0,0,-100,-100
CAPITOL HEALTH,CAJ,20061201,0.2,11220000.2,0,0,0,0,0,0,0,0,0,0,0,35,20,3.88,0,13.83,0,0,0,5.54,0.7365,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,54,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20061201,0.74,61771475.58,7.135135135,7.101727447,10.42,14.08108108,662,0.3,1.973484848,2.466666667,38.34954955,0,5.28,17.56756757,40.54054054,3.88,3.255135135,13.83,-6.728272553,8.541081081,1.595135135,5.54,0.7365,83474967,CAPITAL GOODS,0,0,0,0,53,37,16,0.0027,0.0416,7.0423,10.1449,7.8014,2.7027,33.3333,60,0.86,0.435,0.86,0.44,0.7006,0.6907,51.4416,4.5455,18.75,0.0785,3.0893,0.7959,-54.717,500,0,-11.7647,-4,990.9091
CLIME CAPITAL,CAM,20061201,1.05,38553280.5,4.047619048,5.198019802,20.2,19.23809524,0,1.12,4.752941176,0.9375,37.52678571,100,4.25,1.904761905,18.28571429,3.88,0.167619048,13.83,-8.631980198,13.69809524,-1.492380952,5.54,0.7365,36717410,DIVERSIFIED FINANCIALS,20061123,20061214,0.02,100,39,34,19,-0.0014,0.0064,-1.4085,-0.4739,2.9412,11.7021,17.2644,16.0679,1.07,0.8585,1.07,0.8585,1.0382,1.0004,63.8792,0,64.8147,0.0042,-0.4754,0.7446,-86.8812,-92.3521,0,-48.5437,-84.9858,-90.9864
CELL AQUACULTURE,CAQ,20061201,0.245,19566522.22,0,0,-0.32,0,0,0.04,0,6.125,0,0,0,22.44897959,38.7755102,3.88,0,13.83,0,0,0,5.54,0.7365,79863356,CAPITAL GOODS,0,0,0,0,48,26,42,0.0014,0.0047,0,6.6667,37.1429,23.0769,-4,-11.1111,0.355,0.155,0.3,0.155,0.2264,0.2064,68.1644,58.3333,78.3333,0.828,1.8479,0.8279,-93.3333,123.6364,146,-75.4,-1.6,-77.0093
CRUSADER HOLDINGS,CAS,20061201,0.3,7544916.6,0,0,-2.38,0,0,0,0,0,0,0,0,20,53.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,25149722,MATERIALS,0,0,0,0,27,38,19,-0.0001,0.0066,-6.6667,-3.4483,-8.1967,12,47.3684,47.3684,0.35,0.14,0.35,0.14,0.2942,0.2794,51.905,20,45.8333,0.0374,1.4725,0.7569,362.5,-36.7521,-69.8697,0,0,0
CATUITY INC CDI,CAT,20061201,7.5,13710735,0,0,-607.9,0,0.1,1.06,0,7.075471698,0,0,0,80,53.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,1828098,SOFTWARE & SERVICES,0,0,0,0,86,14,59,0.3235,0.2213,21.5559,56.25,40.1869,54.6392,-25,-18.9189,22.5,3.5,13.5,3.5,5.9669,5.5849,64.4076,29.0323,73.1707,0.4846,-0.8861,0.8459,-100,0,0,0,0,0
COLLTECH AUSTRALIA,CAU,20061201,0.087,12364913.37,0,0,-1.77,0,31.2,0.03,0,2.9,0,0,0,60.91954023,24.13793103,3.88,0,13.83,0,0,0,5.54,0.7365,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,34,11,-0.0004,0.0021,-2.2222,0,-7.3684,-23.4783,-26.6667,-16.1905,0.145,0.068,0.13,0.068,0.0884,0.0941,39.1864,-23.5294,7.7778,0.8016,-6.2791,0.263,-13.9344,84.3723,151.497,52.8384,-75,291.0615
CAZALY RESOURCES,CAZ,20061201,0.58,29798923.32,0,7.774798928,7.46,12.86206897,0,0,0,0,0,0,0,265.6896552,63.96551724,3.88,0,13.83,-6.055201072,7.322068966,0,5.54,0.7365,51377454,MATERIALS,0,0,0,0,27,16,24,0.0001,0.023,-2.521,-0.8547,0,75.7576,-73.8739,-45.283,2.3,0.245,2.3,0.245,0.5922,0.6318,51.9351,20.6349,30.1282,0.1413,0.4461,0.5974,136.8839,-41.3386,-61.0763,-74.5081,-82.9714,-96.3504
COMMONWEALTH BANK.,CBA,20061201,47.12,60785641657,4.753820034,15.28877352,308.2,6.540747029,875.6,9.42,1.375892857,5.002123142,20.23299594,100,224,3.67147708,14.79202037,3.88,0.873820034,13.83,1.458773524,1.000747029,-0.786179966,5.54,0.7365,1290017862,BANKS,20060813,20061004,1.3,100,23,21,15,-0.0362,0.6931,-1.4339,-1.9028,3.1311,5.1663,6.9448,13.9049,48.5,36.75,48.5,40.52,47.634,46.1711,61.1168,22.7273,78.2832,0.7673,0.7157,0.8441,-0.6033,43.9159,22.0152,-34.889,-17.1174,-18.0678
CBD ENERGY LTD,CBD,20061201,0.047,3574400.337,0,94,0.05,1.063829787,0,0.01,0,4.7,0,0,0,17.0212766,38.29787234,3.88,0,13.83,80.17,-4.476170213,0,5.54,0.7365,76051071,CAPITAL GOODS,0,0,0,0,60,28,17,0.0015,0.0013,28.2051,28.2051,11.1111,19.0476,51.5152,-1.9608,0.11,0.03,0.055,0.03,0.0432,0.041,47.0303,25.9259,53.8461,0.0777,-1.4677,0.5562,0,0,0,0,-100,-100
CBH RESOURCES LTD,CBH,20061201,0.79,593821057.8,0,0,-2.8,0,67.4,0.08,0,9.875,0,0,0,7.594936709,75.94936709,3.88,0,13.83,0,0,0,5.54,0.7365,751672225,MATERIALS,0,0,0,0,35,19,40,0.0165,0.0331,6.1224,23.8095,30,119.7183,183.6364,358.8235,0.81,0.16,0.81,0.16,0.7233,0.5378,70.0297,52.459,75,0.8308,3.3862,0.746,-44.3722,-77.1086,-77.6768,83.6977,-34.9961,117.8551
CAMBRIAN MINING CDI,CBM,20061201,2.85,12261486.6,0,0,0,0,0,0,0,0,0,0,0,19.29824561,1.754385965,3.88,0,13.83,0,0,0,5.54,0.7365,4302276,MATERIALS,0,0,0,0,39,41,14,-0.0188,0.0289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20061201,3.45,85474923,0,1.183655265,291.47,84.48405797,0,0,0,0,0,0,0,10.14492754,13.04347826,3.88,0,13.83,-12.64634474,78.94405797,0,5.54,0.7365,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,63,15,-0.0194,0.007,-1.1461,-4.9587,-3.6313,5.8282,-2.5424,7.8125,3.8,3,3.8,3,3.5212,3.4968,48.6128,-10.5882,24,0.4321,1.1092,0.1448,0,0,0,0,-100,0
CLINICAL CELL CULTU.,CCE,20061201,0.12,26777614.92,0,0,-5.46,0,0.1,0.04,0,3,0,0,0,187.5,35.83333333,3.88,0,13.83,0,0,0,5.54,0.7365,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,17,26,0.0052,0.0122,-7.6923,31.8681,26.3158,4.3478,-22.5806,-66.6667,0.405,0.079,0.37,0.079,0.1074,0.1114,66.9911,43.1818,58.9552,0.0805,3.0452,0.9517,-85.1722,165.9977,421.409,51.771,-18.7598,144.7498
CHROME CORPORATION,CCI,20061201,0.006,8367109.932,0,0,-0.55,0,2422,0,0,0,0,0,0,166.6666667,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,1394518322,MATERIALS,0,0,0,0,18,23,20,0,0.001,-16.6667,0,-28.5714,-11.3357,-58.6233,-48.2792,0.0161,0.0048,0.0161,0.0048,0.0057,0.0073,41.579,-14.2857,23.0769,0.5167,3.5954,0.5545,-66.1344,-93.7034,-81.2805,-87.3017,-88.7005,-20.5952
CCK FINANCIAL,CCK,20061201,0.185,9423773.275,2.702702703,9.25,2,10.81081081,0,0,4,0,0,0,0.5,35.13513514,59.45945946,3.88,-1.177297297,13.83,-4.58,5.270810811,-2.837297297,5.54,0.7365,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,42,46,53,-0.0026,0.0067,-19.5652,0,-2.6316,5.7143,-22.9167,68.1818,0.25,0.075,0.25,0.075,0.1984,0.1835,71.0225,40,59.0909,0.6216,0.4679,0.6792,0,0,0,0,-100,0
COCA-COLA AMATIL,CCL,20061201,7.22,5418206583,4.432132964,18.60824742,38.8,5.373961219,222,1.25,1.2125,5.776,15.24609418,100,32,11.35734072,18.42105263,3.88,0.552132964,13.83,4.778247423,-0.166038781,-1.107867036,5.54,0.7365,750444125,FOOD BEVERAGE & TOBACCO,20060820,20061002,0.145,100,26,18,23,0.0167,0.2341,4.0334,1.355,12.4812,9.8385,1.4925,-4.8346,8.77,6.01,8.02,6.01,7.2237,6.9396,59.6645,50.4132,83.75,0.8114,1.2055,0.5794,51.8217,62.5201,379.7975,31.9148,131.7612,402.64
CREDIT CORP GROUP,CCP,20061201,8,345001512,2.25,22.30275997,35.87,4.48375,120.2,0.98,1.992777778,8.163265306,24.96844388,100,18,3.5,41.875,3.88,-1.63,13.83,8.472759967,-1.05625,-3.29,5.54,0.7365,43125189,COMMERCIAL SERVICES & SUPPLIES,20060828,20060921,0.1,100,23,29,33,0.0002,0.0888,-0.3759,2.5806,-2.5735,5.298,22.3077,77.0601,8.28,3.13,8.28,4.49,7.9828,7.652,59.098,-34.6154,63.721,0.5663,-1.0505,0.9586,847.0588,152.7473,2267.647,0,341.0959,3120
CONCEPT SPORTS LTD.,CCS,20061201,0.022,1588087.16,0,0,-16.54,0,308.9,-0.05,0,0,0,0,0,427.2727273,40.90909091,3.88,0,13.83,0,0,0,5.54,0.7365,72185780,RETAILING,0,0,0,0,42,43,7,0.0005,0.0013,-4.3478,15.7895,15.7895,12.134,-75.0813,-62.622,0.1079,0.0167,0.1079,0.0167,0.0229,0.0303,44.7973,-43.6966,16.9737,0.0847,-0.9029,0.5084,0,-65.5172,-93.7028,0,-84.1772,9.1703
COBAR CONSOLIDATED,CCU,20061201,0.39,13992864.21,0,0,0,0,0,0,0,0,0,0,0,7.692307692,52.30769231,3.88,0,13.83,0,0,0,5.54,0.7365,35879139,MATERIALS,0,0,0,0,46,24,28,0.0005,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20061201,0.64,153799487.4,2.734375,22.22222222,2.88,4.5,35.1,0.07,1.645714286,9.142857143,23.37723214,100,1.75,2.34375,62.5,3.88,-1.145625,13.83,8.392222222,-1.04,-2.805625,5.54,0.7365,240311699,RETAILING,20060910,20060928,0.01,100,41,15,40,0.0039,0.0179,5.9322,4.1667,25,43.6782,104.918,131.4815,0.64,0.21,0.64,0.255,0.5916,0.5026,73.1541,48.3871,93.1624,0.8977,-0.0338,0.9245,400.4082,116.5121,101.066,180.3888,215.3698,1534.6666
CODAN LTD,CDA,20061201,1.35,218761362.9,4.444444444,25.96153846,5.2,3.851851852,6.9,0.18,0.866666667,7.5,3.851851852,100,6,13.7037037,47.77777778,3.88,0.564444444,13.83,12.13153846,-1.688148148,-1.095555556,5.54,0.7365,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060912,20061002,0.035,100,30,49,25,-0.0097,0.0256,0,-9.396,-1.4599,48.3516,50,8.871,1.65,0.74,1.51,0.74,1.4167,1.2493,58.7083,14.2857,69.0909,0.5357,1.2617,0.738,-76.0415,43030,854.2036,0,2562.3457,10169.0479
CARDNO LTD,CDD,20061201,5.46,254479003,3.47985348,17.40516417,31.37,5.745421245,0,-0.11,1.651052632,0,0,100,19,1.648351648,34.06593407,3.88,-0.40014652,13.83,3.57516417,0.205421245,-2.06014652,5.54,0.7365,46607876,CAPITAL GOODS,20060917,20061005,0.1,100,40,11,53,0.0258,0.0731,1.6667,4.5714,9.3625,19.3478,17.8112,55.5241,5.5,2.97,5.5,3.53,5.3472,4.8875,73.6321,74.4681,85.0575,0.8182,0.001,0.806,-77.3684,-79.0244,-91.4343,-74.8538,-71.5232,330
COMMONWEALTH DIVERS. UNT,CDF,20061201,1.752,87007079.4,5.679223744,5.313921747,32.97,18.81849315,0,1.64,3.313567839,1.068292683,38.53430226,12,9.95,3.824200913,12.38584475,3.88,1.799223744,13.83,-8.516078253,13.27849315,0.139223744,5.54,0.7365,49661575,DIVERSIFIED FINANCIALS,20060625,20060725,0.063,12.3,42,29,18,-0.0007,0.0369,1.0556,3.8835,3.7058,10.9146,9.5783,16.9775,1.819,1.46,1.819,1.545,1.7649,1.6978,58.1219,18.7302,77.6667,0.7008,0.4507,0.6664,0,0,-72.752,4900,0,300
CHONGHERR INVESTMENT,CDH,20061201,0.065,7449581.88,0,17.10526316,0.38,5.846153846,13.4,0.05,0,1.3,0,0,0,130.7692308,52.30769231,3.88,0,13.83,3.275263158,0.306153846,0,5.54,0.7365,114608952,MATERIALS,0,0,0,0,82,18,55,0.0008,0.005,30,30,8.3333,62.5,54.7619,85.7143,0.08,0.031,0.08,0.031,0.0532,0.05,48.2999,14.2857,9.0909,0.1638,7.5276,0.3048,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20061201,1.045,559726485.4,0,0,0,0,0,0,0,0,0,0,0,4.306220096,0.956937799,3.88,0,13.83,0,0,0,5.54,0.7365,535623431,REAL ESTATE,0,0,0,0,21,29,N/A,-0.0001,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20061201,0.066,6484500,0,4,1.65,25,29.9,0.16,0,0.4125,0,0,0,28.78787879,31.81818182,3.88,0,13.83,-9.83,19.46,0,5.54,0.7365,98250000,REAL ESTATE,0,0,0,0,13,87,91,-0.0011,0.0003,0,-30,-30,-9.2593,-42.3529,22.5,0.085,0.04,0.085,0.04,0.0571,0.0604,31.5025,-16.6667,58.8235,0.0168,-0.3402,0.1197,0,0,0,0,0,0
COLORADO GROUP,CDO,20061201,3.9,373507063.8,6.153846154,10.20942408,38.2,9.794871795,1.1,0.93,1.591666667,4.193548387,31.21753515,100,24,23.84615385,18.97435897,3.88,2.273846154,13.83,-3.620575916,4.254871795,0.613846154,5.54,0.7365,95771042,RETAILING,20060925,20061005,0.52,100,17,45,55,-0.0033,0.011,0,-0.7229,-2.6005,-10.4348,14.4444,-10.6291,5.02,3.2,4.88,3.2,4.1556,4.2474,40.0774,-58.3333,21.4008,0.3931,-1.2564,0.5398,-100,-100,-100,-100,-100,-100
CARINDALE PROPERTY UNIT,CDP,20061201,4.99,349300000,4.597194389,4.638408626,107.58,21.55911824,14.4,4.57,4.689625109,1.09190372,44.67710037,0,22.94,0,31.06212425,3.88,0.717194389,13.83,-9.191591374,16.01911824,-0.942805611,5.54,0.7365,70000000,REAL ESTATE,20060625,20060830,0.12,0,48,18,50,0.0172,0.0183,0,0.8163,7.3913,28.3117,33.8753,43.1884,4.95,3.25,4.95,3.42,4.842,4.3111,85.1243,74.5455,94.7581,0.9081,0.9464,0.9586,2686.6667,1641.6666,660,1990,596.6667,2686.6667
COMMANDER COMMUNICA.,CDR,20061201,2.22,432705805.5,2.702702703,15.29979325,14.51,6.536036036,35.5,0.16,2.418333333,13.875,62.42623874,100,6,9.009009009,20.27027027,3.88,-1.177297297,13.83,1.469793246,0.996036036,-2.837297297,5.54,0.7365,194912525,TECHNOLOGY HARDWARE & EQUIPMENT,20060831,20061003,0.06,100,32,17,37,0.0059,0.0633,-0.8811,8.1731,9.2233,14.2132,4.1667,6.6351,2.55,1.785,2.42,1.785,2.1468,2.0342,70.5277,56.2914,80.1587,0.5765,1.3961,0.4302,-1.3276,-91.0168,528.4844,253.1508,199.4367,568.7381
CASTLE MINERALS,CDT,20061201,0.35,5367125.75,0,0,0,0,0,0,0,0,0,0,0,40,17.14285714,3.88,0,13.83,0,0,0,5.54,0.7365,15334645,MATERIALS,0,0,0,0,40,46,34,0.0032,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20061201,4.15,317650312.6,0,0,-2.98,0,48.4,0,0,0,0,0,0,19.03614458,39.75903614,3.88,0,13.83,0,0,0,5.54,0.7365,76542244,MATERIALS,0,0,0,0,29,21,16,0.0881,0.274,16.7665,14.7059,1.5625,40.7942,1178.6885,2263.6362,7.11,0.135,7.11,0.135,3.6032,3.2257,50.2326,-38.3838,15.3361,0.6381,5.8362,0.6454,221.2016,243.3652,484.3722,-10.5998,678.4597,0
CDS TECHNOLOGIES,CDX,20061201,2.15,80972293.8,1.860465116,17.62295082,12.2,5.674418605,3,0.55,3.05,3.909090909,22.44397463,0,4,25.58139535,27.90697674,3.88,-2.019534884,13.83,3.79295082,0.134418605,-3.679534884,5.54,0.7365,37661532,CAPITAL GOODS,0,0,0,0,47,30,43,-0.0054,0.0391,-2.7273,-6.9565,4.3903,15.0538,-16.0784,-12.2951,2.7,1.55,2.7,1.55,2.1478,2.0186,68.33,67.742,91.5423,0.899,0.9458,0.7419,-6.2701,-88.172,2232,922.807,0,71.4706
CEC GROUP LTD,CEG,20061201,1.89,104051640.4,5.291005291,10.13948498,18.64,9.862433862,249.1,0.63,1.864,3,28.86772487,100,10,8.465608466,44.92063492,3.88,1.411005291,13.83,-3.690515021,4.322433862,-0.248994709,5.54,0.7365,55053778,CAPITAL GOODS,20060917,20061005,0.06,100,22,53,26,-0.0056,0.0246,-0.5291,-1.0526,-1.0526,24.5033,65.3603,77.3866,2,1.0309,2,1.0309,1.8839,1.7323,60.5818,5.2632,57.1429,0.3884,0.3284,0.922,171.875,15.2318,42.623,-13,-92.0037,-52.1978
C @ LTD,CEO,20061201,0.053,1296009.371,0,0,-5.51,0,0,0.04,0,1.325,0,0,0,362.2641509,33.96226415,3.88,0,13.83,0,0,0,5.54,0.7365,24453007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,47,5,0.0005,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20061201,1.795,960940090.9,6.685236769,3.555159438,50.49,28.1281337,0,1.92,4.2075,0.934895833,54.86024547,0,12,5.013927577,19.22005571,3.88,2.805236769,13.83,-10.27484056,22.5881337,1.145236769,5.54,0.7365,535342669,REAL ESTATE,20060625,20060824,0.06,0,19,14,10,0.0127,0.0417,0,5.0562,4.7619,22.623,19.8718,22.2222,1.875,1.47,1.875,1.47,1.8196,1.7252,67.5758,10.1123,62.8318,0.1857,0.2807,0.835,134.3424,321.9839,138.6656,-48.2322,-69.9704,358.6693
CONNECTEAST GROUP STAPLED,CEU,20061201,1.43,1785541509,4.545454545,0,0,0,0,0.91,0,1.571428571,0,0,6.5,4.195804196,24.12587413,3.88,0.665454545,13.83,0,0,-0.994545455,5.54,0.7365,1248630426,TRANSPORTATION,20061005,20061123,0.033,0,35,8,25,0.0161,0.0516,9.7015,11.7871,13.9535,27.8261,15.748,22.5,1.47,1.1,1.47,1.1,1.3546,1.2545,0,0,0,0,0,0,153.0286,60.9688,155.8082,699.1548,165.9158,1244.8212
CENTENNIAL COAL,CEY,20061201,2.9,875024194.9,4.482758621,48.33333333,6,2.068965517,89,3.02,0.461538462,0.960264901,4.233843343,0,13,51.72413793,15.51724138,3.88,0.602758621,13.83,34.50333333,-3.471034483,-1.057241379,5.54,0.7365,301732481,ENERGY,20060917,20061005,0.07,0,19,36,32,0.0354,0.1236,5.3763,-0.339,-25.1908,-18.5596,-18.1058,-19.4521,5.52,2.51,4.35,2.51,3.1263,3.4741,34.0826,-21.5385,28.4483,0.1358,3.4832,0.5245,-50.5074,-60.8755,-12.2734,85.3232,266.5335,88.4814
CAPE LAMBERT IRON,CFE,20061201,0.295,73034938.29,0,0,-3.03,0,0,0,0,0,0,0,0,137.2881356,22.03389831,3.88,0,13.83,0,0,0,5.54,0.7365,247576062,MATERIALS,0,0,0,0,27,28,10,-0.0008,0.0168,-6.5574,-6.5574,-13.6364,-25,-14.2568,7.179,0.67,0.2039,0.67,0.2438,0.309,0.3431,44.202,-5.8824,22.9167,0.081,2.0321,0.5132,463.5091,626.1804,145.1024,751.7335,356.1611,0
COLONIAL FS PRIVATE,CFI,20061201,0.635,86089144.56,3.149606299,10.69023569,5.94,9.354330709,0,0.76,2.97,0.835526316,17.68814753,100,2,12.5984252,14.17322835,3.88,-0.730393701,13.83,-3.13976431,3.814330709,-2.390393701,5.54,0.7365,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.01,100,40,13,55,0.0001,0.0091,1.5748,0.7812,12.1739,9.322,8.4034,-6.5217,0.78,0.545,0.715,0.545,0.6343,0.6079,69.5321,66.6667,88.8889,0.8257,-0.3471,0.8081,-26.7196,62.4633,214.7727,354.0984,-29.6061,-42.4116
CFK CHILDCARE CENTRE,CFK,20061201,0.345,30627437.1,0,0,-6.1,0,0,-0.1,0,0,0,0,0,85.50724638,4.347826087,3.88,0,13.83,0,0,0,5.54,0.7365,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,33,27,15,-0.0002,0.0109,-2.6667,-2.6667,-3.9474,-3.9474,-32.4074,-12.0482,0.61,0.34,0.61,0.34,0.3678,0.3877,45.662,-18.9189,47.619,0.0274,1.667,0.587,394.2675,47.6689,343.4286,216.0896,-80.5148,54.1212
CLUFF RESOURCES,CFR,20061201,0.014,15719435.26,0,0,-1.01,0,0,0,0,0,0,0,0,85.71428571,28.57142857,3.88,0,13.83,0,0,0,5.54,0.7365,1122816804,MATERIALS,0,0,0,0,28,17,15,-0.0001,0.0005,0,-6.6667,0,0,-30,16.6667,0.024,0.01,0.024,0.01,0.0142,0.0147,50.7988,-20,42.8571,0.0473,-2.4402,0.408,94.3907,30.4686,11.9652,0,-83.9375,43.5714
CERAMIC FUEL CELLS,CFU,20061201,0.74,229034113.7,0,0,-15.66,0,0,0.07,0,10.57142857,0,0,0,10.81081081,42.56756757,3.88,0,13.83,0,0,0,5.54,0.7365,309505559,CAPITAL GOODS,0,0,0,0,26,22,16,-0.0029,0.0216,-6.1728,-3.1847,11.7647,28.8136,-5,35.7143,0.81,0.43,0.81,0.43,0.7694,0.7006,66.4527,37.037,88,0.7127,0.3407,0.6367,-86.5246,395.283,13.8829,452.6316,-93.6518,517.647
CFS RETAIL PROPERTY UNIT,CFX,20061201,2.09,4375953702,5.311004785,7.155083875,29.21,13.97607656,37.9,1.71,2.631531532,1.222222222,29.87772461,0,11.1,4.784688995,16.26794258,3.88,1.431004785,13.83,-6.674916125,8.436076555,-0.228995215,5.54,0.7365,2093757752,REAL ESTATE,20060625,20060824,0.056,0,24,16,16,0.0087,0.0499,-2.3042,4.9505,3.9216,14.5946,6,13.0667,2.17,1.71,2.17,1.79,2.0814,1.9843,72.5388,50,76.5625,0.3249,0.2681,0.4066,135.332,89.6981,144.5585,46.083,255.9114,150.0449
CHALLENGER F.S.G.LTD,CGF,20061201,3.93,2163478912,1.908396947,15.77046549,24.92,6.340966921,57.7,0.02,3.322666667,196.5,879.2493639,100,7.5,4.071246819,25.95419847,3.88,-1.971603053,13.83,1.94046549,0.800966921,-3.631603053,5.54,0.7365,550503540,DIVERSIFIED FINANCIALS,20060920,20061019,0.05,100,34,9,27,0.0266,0.1016,7.027,10,13.7931,26.5176,9.0909,1.7995,4.17,2.93,4.05,2.93,3.647,3.458,66.0409,26.1905,78.2258,0.2081,0.9086,0.7223,-36.2069,171.5009,115.3272,235.713,203.088,1414.1614
COLES GROUP LTD,CGJ,20061201,13.17,15778768809,3.189066059,14.1006424,93.4,7.091875475,0,1.84,2.223809524,7.157608696,38.21572414,100,42,2.885345482,0,3.88,-0.690933941,13.83,0.270642398,1.551875475,-2.350933941,5.54,0.7365,1198084192,FOOD & STAPLES RETAILING,20061015,20061112,0.225,100,18,24,19,-0.0112,0.2494,-3.4934,-1.0448,0.4545,12.3729,27.9923,32.4675,14.69,9.5,14.69,9.5,13.5803,13.0394,55.4364,-42.0407,43.1372,0.6349,1.3093,0.8244,-7.9285,20.0693,-86.9317,14.8911,37.2012,117.776
COUGAR METALS NL,CGM,20061201,0.28,12756437.68,0,19.58041958,1.43,5.107142857,5.9,0,0,0,0,0,0,78.57142857,46.42857143,3.88,0,13.83,5.75041958,-0.432857143,0,5.54,0.7365,45558706,MATERIALS,0,0,0,0,17,47,35,-0.0069,0.024,-14.7541,-21.2121,-33.3333,-35,-17.4603,100,0.49,0.1,0.49,0.13,0.3171,0.3591,34.3198,-47.6191,2.6667,0.8115,-0.5692,0.8713,2985,14.2593,-65.8172,0,131.9549,-86.645
CPT GLOBAL LTD,CGO,20061201,0.99,33616027.17,6.060606061,16.61073826,5.96,6.02020202,0,0.2,0.993333333,4.95,11.88080808,100,6,1.01010101,43.43434343,3.88,2.180606061,13.83,2.780738255,0.48020202,0.520606061,5.54,0.7365,33955583,SOFTWARE & SERVICES,20061018,20061109,0.033,100,70,24,29,0.0132,0.0276,16.2791,13.6364,40.8451,53.8462,55.0388,66.6667,1,0.56,1,0.56,0.8847,0.7441,75.1084,58.8236,86.3636,0.8639,-0.8579,0.4941,0,-100,-100,0,0,0
COGSTATE LTD,CGS,20061201,0.2,8896872.4,0,0,-4.14,0,0,0.07,0,2.857142857,0,0,0,50,50.5,3.88,0,13.83,0,0,0,5.54,0.7365,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,39,13,0.0023,0.0017,11.1111,0,-4.7619,-4.7619,66.6667,60.96,0.29,0.0994,0.29,0.0994,0.1932,0.2059,47.5058,-10.6383,19.2982,0.4772,-2.2318,0.6444,-18.0328,700,-40.2985,-96.9269,-80.3729,-75.1244
CASTLEMAINE,CGT,20061201,0.215,12422162.5,0,0,-1.19,0,0,0,0,0,0,0,0,48.8372093,23.25581395,3.88,0,13.83,0,0,0,5.54,0.7365,57777500,MATERIALS,0,0,0,0,44,21,28,0.0087,0.019,12.8205,33.3333,2.3256,-4.3478,10,51.7241,0.31,0.079,0.31,0.13,0.1953,0.2023,46.6418,2.8571,10.4167,0.1066,1.6338,0.7081,-48,0,160,0,73.3333,-65.3333
CENTRAL ASIA GOLD,CGX,20061201,0.545,65544118.71,0,0,-11.46,0,0,0,0,0,0,0,0,24.7706422,32.11009174,3.88,0,13.83,0,0,0,5.54,0.7365,120264438,MATERIALS,0,0,0,0,35,27,26,0.0015,0.016,-6.1403,-0.9259,11.4583,27.381,38.961,-17.6923,0.7,0.37,0.68,0.37,0.5374,0.4777,67.616,40.3509,81.9048,0.8003,1.6087,0.6893,-41.2353,-40.8526,-66.8106,-83.4603,-10.644,494.6429
COCA-COLA HELLENIC CDI,CHB,20061201,44.25,10472585373,1.158644068,10.07857875,439.05,9.922033898,478.1,0,8.56348742,0,0,0,51.27,3.95480226,20.63276836,3.88,-2.721355932,13.83,-3.75142125,4.382033898,-4.381355932,5.54,0.7365,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,43,45,20,0.0264,1.0649,-1.6667,-2.0151,1.2586,11.997,10.625,23.0192,46,35.05,46,35.1,43.57,41.8343,56.7642,8.4871,50.226,0.199,-1.4798,0.5719,200,-85.7143,-25,200,200,-78.5714
CHARTER HALL GROUP STAPLED,CHC,20061201,2.02,723702850.8,0,43.81778742,4.61,2.282178218,0,0.85,0,2.376470588,0,0,0,3.96039604,37.12871287,3.88,0,13.83,29.98778742,-3.257821782,0,5.54,0.7365,358268738,REAL ESTATE,0,0,0,0,57,6,56,0.0191,0.0738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20061201,1,137891899,3,24.69135802,4.05,4.05,0,-0.01,1.35,0,0,100,3,3,44,3.88,-0.88,13.83,10.86135802,-1.49,-2.54,5.54,0.7365,137891899,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.03,100,57,23,25,0.0139,0.0198,6.4171,9.3407,24.375,29.2208,17.0588,11.7978,1.025,0.56,1.025,0.56,0.9379,0.8426,69.5545,38.6364,90,0.7604,1.0233,0.3777,1559.8342,59986,31524.2109,0,14071.2266,98.9076
CHARTER PACIFIC,CHF,20061201,0.45,33951962.7,0,0,-2,0,1.3,0.5,0,0.9,0,0,0,4.444444444,24.44444444,3.88,0,13.83,0,0,0,5.54,0.7365,75448806,DIVERSIFIED FINANCIALS,0,0,0,0,39,20,23,0.0045,0.0139,4.6512,5.8823,11.1111,20,9.7561,20.0536,0.47,0.34,0.47,0.34,0.4268,0.4056,61.3009,17.6471,55,0.0537,-0.9206,0.2108,120.5128,-31.962,4.1162,2050,25.731,1016.8831
CCI HOLDINGS LTD,CHL,20061201,0.325,44091356.73,3.076923077,15.77669903,2.06,6.338461538,167.7,0.04,2.06,8.125,35.91538462,100,1,13.84615385,50.76923077,3.88,-0.803076923,13.83,1.946699029,0.798461538,-2.463076923,5.54,0.7365,135665713,ENERGY,20061025,20061116,0.01,100,33,44,16,-0.003,0.0075,-7.1429,-7.1429,1.5625,4.8387,66.6667,75.6757,0.36,0.15,0.36,0.16,0.343,0.3225,61.4307,-5.2631,66.6667,0.026,-0.2644,0.9077,303.2258,12.5,70.4545,-74.1736,561.7647,275
CHALICE GOLD MINES,CHN,20061201,0.135,5062500,0,0,0,0,0,0,0,0,0,0,0,122.2222222,18.51851852,3.88,0,13.83,0,0,0,5.54,0.7365,37500000,MATERIALS,0,0,0,0,30,30,18,-0.0006,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20061201,6.35,515455173.1,2.992125984,27.60869565,23,3.622047244,0.4,5.62,1.210526316,1.129893238,7.325917001,100,19,2.362204724,17.32283465,3.88,-0.887874016,13.83,13.77869565,-1.917952756,-2.547874016,5.54,0.7365,81174043,DIVERSIFIED FINANCIALS,20060821,20060904,0.105,100,48,39,17,0.0002,0.1105,6.5681,0.6202,8.1667,12.2837,13.8596,31.1111,6.5,4.84,6.5,4.95,6.2843,5.9563,59.6035,33.3333,77.9592,0.6678,0.4544,0.777,-53.3333,-11.3924,22.807,100,159.2593,-66.6667
CHAPMANS LTD,CHP,20061201,0.021,1890000,0,0,-0.78,0,0.3,0.04,0,0.525,0,0,0,76.19047619,19.04761905,3.88,0,13.83,0,0,0,5.54,0.7365,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,40,48,16,-0.0004,0.002,-33.3333,17.647,0,-4.7619,-13.0435,-42.8571,0.062,0.017,0.039,0.017,0.021,0.0216,64.9791,28.5714,33.3333,0.0572,3.5993,0.7816,0,0,0,233.3333,-95.0495,0
CHIQUITA BRANDS,CHQ,20061201,0.74,110870621.4,2.027027027,32.31441048,2.29,3.094594595,154.4,0.31,1.526666667,2.387096774,7.670008718,0,1.5,5.405405405,37.83783784,3.88,-1.852972973,13.83,18.48441048,-2.445405405,-3.512972973,5.54,0.7365,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,39,21,17,-0.0003,0.0023,0,0.6803,2.069,-3.8961,27.5862,5.7143,0.87,0.46,0.77,0.46,0.7351,0.7023,61.2366,-11.1111,48.1482,0.0142,-1.7621,0.6159,-91.8953,-53.924,-41.0622,-44.6472,838.1443,550
CHALMERS LTD,CHR,20061201,3.2,18273600,2.8125,14.86988848,21.52,6.725,35.7,3.39,2.391111111,0.943952802,13.23071534,100,9,16.25,21.875,3.88,-1.0675,13.83,1.039888476,1.185,-2.7275,5.54,0.7365,5710500,TRANSPORTATION,20060911,20061001,0.05,100,44,49,29,-0.0388,0.0184,0,-5.8824,-8.5714,20.7547,6.6667,6.6667,3.72,2.5,3.72,2.5,3.337,3.1211,52.1084,22.2222,64.574,0.0838,1.0153,0.605,-100,0,0,-100,0,0
CHALLENGER INFRAST. STAPLED,CIF,20061201,3.32,494331595.9,0,0,-12.07,0,0,-0.95,0,0,0,0,0,1.807228916,8.13253012,3.88,0,13.83,0,0,0,5.54,0.7365,148895059,UTILITIES,0,0,0,0,24,15,23,0.0015,0.0356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20061201,0.059,48872026.37,0,0,-0.21,0,0,0,0,0,0,0,0,86.44067797,1.694915254,3.88,0,13.83,0,0,0,5.54,0.7365,828339430,ENERGY,0,0,0,0,23,28,8,-0.0004,0.0019,-6.3492,-6.3492,-10.6061,-23.3766,-15.7143,-22.3684,0.105,0.051,0.105,0.058,0.0616,0.0689,39.5073,-33.3334,23.6364,0.6334,-1.3059,0.0493,43.3497,338.65,84.9283,-64.7657,-71.2784,33.7551
CI RESOURCES LTD,CII,20061201,0.125,9109262.75,0,0,-1.25,0,0,0.16,0,0.78125,0,0,0,44,20,3.88,0,13.83,0,0,0,5.54,0.7365,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,44,50,32,-0.0008,0.0004,-3.8462,-3.8462,-24.2424,13.6364,4.1667,-13.7931,0.17,0.1,0.165,0.1,0.1334,0.1348,42.648,4.7619,13.8889,0.0691,2.4891,0.2052,0,0,-100,0,0,0
CENTREBET INTERNAT.,CIL,20061201,1.87,163244810.3,0,0,0,0,0,0,0,0,0,0,0,9.090909091,17.11229947,3.88,0,13.83,0,0,0,5.54,0.7365,87296690,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,21,23,-0.0003,0.0169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20061201,19.04,502280626.4,2.836134454,25.62584118,74.3,3.902310924,0,19.86,1.375925926,0.958710977,7.760600464,100,54,0.682773109,14.3907563,3.88,-1.043865546,13.83,11.79584118,-1.637689076,-2.703865546,5.54,0.7365,26380285,DIVERSIFIED FINANCIALS,20060829,20060918,0.33,100,47,27,42,0.0262,0.0082,0,1.3845,2.0912,5.7778,8.8,19,19.15,15.21,19.15,16.1,18.9655,18.463,71.2503,58.5185,76.6323,0.8184,0.0109,0.8675,-100,-100,0,0,-100,-100
CIRCADIAN TECH,CIR,20061201,1.5,60186747,0,0,-16.13,0,13.4,1.41,0,1.063829787,0,0,0,6,34,3.88,0,13.83,0,0,0,5.54,0.7365,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,32,25,17,0.0112,0.0297,9.0909,13.6364,-2.5974,21.9512,38.8889,29.3103,1.58,0.99,1.58,0.99,1.4265,1.3381,59.386,23.5294,34.104,0.0051,0.3741,0.7546,-21.2245,-84.498,271.1538,-8.0952,-68.6688,-54.2654
CLIME INVESTMENT,CIW,20061201,0.705,37003077.68,5.673758865,13.82352941,5.1,7.234042553,0,0.69,1.275,1.02173913,14.50200432,100,4,0.709219858,2.836879433,3.88,1.793758865,13.83,-0.006470588,1.694042553,0.133758865,5.54,0.7365,52486635,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,62,35,38,0.0021,0.008,5.2239,5.2239,15.27,22.2035,40.1127,35.4422,0.745,0.4945,0.745,0.4945,0.6817,0.6224,63.0248,28.6714,57.2535,0.5453,0.9663,0.8602,537.8378,807.6923,0,0,-2.6804,63.8889
CALLIDEN GROUP,CIX,20061201,0.465,93466087.64,0,0,-2.09,0,0,0.39,0,1.192307692,0,0,0,6.451612903,31.1827957,3.88,0,13.83,0,0,0,5.54,0.7365,201002339,INSURANCE,0,0,0,0,36,23,25,0.0005,0.0109,-4.1667,1.0989,2.2222,17.9487,2.2222,29.5775,0.49,0.32,0.49,0.32,0.4616,0.4295,68.1302,51.7241,95.4545,0.7752,0.7904,0.525,-12.8445,-62.7474,3062,354.3103,-27.9727,-40.8087
CITY PACIFIC LTD,CIY,20061201,4.43,582872966.2,10.15801354,9.105858171,48.65,10.98194131,120.5,0.93,1.081111111,4.76344086,25.06468604,100,45,21.89616253,34.53724605,3.88,6.278013544,13.83,-4.724141829,5.441941309,4.618013544,5.54,0.7365,131574033,DIVERSIFIED FINANCIALS,20061016,20061030,0.34,100,20,25,17,0.0062,0.073,-0.2222,2.2779,-2.8139,15.7216,39.8754,13.3838,5.39,3.15,5.39,3.15,4.4374,4.3267,53.4901,-4.5226,21.374,0.2817,0.925,0.6184,-51.7118,-66.6831,-81.0629,-56.2944,-76.9336,24.2202
CORETRACK LTD,CKK,20061201,0.21,4343010.21,0,0,0,0,0,0,0,0,0,0,0,19.04761905,19.04761905,3.88,0,13.83,0,0,0,5.54,0.7365,20681001,ENERGY,0,0,0,0,23,38,27,0.0006,0.0149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LTD,CKL,20061201,0.6,48286096.8,4.583333333,10.73345259,5.59,9.316666667,0,0.02,2.032727273,30,155.9,100,2.75,0,23.33333333,3.88,0.703333333,13.83,-3.096547406,3.776666667,-0.956666667,5.54,0.7365,80476828,MATERIALS,20060828,20061004,0.018,100,39,32,24,0.0002,0.0088,3.4783,0.8475,11.215,17.8218,12.2642,4.386,0.65,0.46,0.6,0.46,0.5779,0.5408,59.146,28.2051,73.6842,0.76,-0.3058,0.4133,166.6667,30.1038,358.5366,213.3333,0,54.7325
CHEVIOT KIRRIBILLY STAPLED,CKP,20061201,1.8,19091491.2,0,0,0,0,0,0,0,0,0,65,0,38.88888889,11.11111111,3.88,0,13.83,0,0,0,5.54,0.7365,10606384,REAL ESTATE,0,0,0,0,31,69,49,0.0076,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20061201,0.16,11056062.24,6.25,4.371584699,3.66,22.875,52.1,0.24,3.66,0.666666667,40.20833333,100,1,112.5,21.875,3.88,2.37,13.83,-9.458415301,17.335,0.71,5.54,0.7365,69100389,FOOD BEVERAGE & TOBACCO,0,0,0,0,58,29,19,0.0011,0.0078,6.6667,14.2857,28,6.6667,-23.8095,-40.7407,0.455,0.125,0.34,0.125,0.1439,0.1523,51.7478,5.2632,43.4783,0.0001,-0.5134,0.934,0,163.3268,784.6405,463.9583,6667.5,-43.1303
COMMUNITY LIFE LTD,CLF,20061201,0.255,11965384.64,0,91.07142857,0.28,1.098039216,0,0.5,0,0.51,0,0,0,21.56862745,25.49019608,3.88,0,13.83,77.24142857,-4.441960784,0,5.54,0.7365,46923077,REAL ESTATE,0,0,0,0,37,55,36,0.0002,0.0022,0,2,-3.7736,-1.9231,27.5,24.3902,0.33,0.19,0.305,0.19,0.2537,0.2598,41.2119,-20,5.5556,0.467,-0.6119,0.5057,-62.963,0,0,-60,-68.5535,-54.3379
COLLECTION HOUSE,CLH,20061201,1.065,103647803.3,1.877934272,17.17741935,6.2,5.821596244,77.9,0.65,3.1,1.638461538,14.16106898,0,2,44.60093897,28.63849765,3.88,-2.002065728,13.83,3.347419355,0.281596244,-3.662065728,5.54,0.7365,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,27,24,10,-0.0075,0.0273,0.4608,2.3474,-4.386,-5.6277,14.1361,-23.7762,1.73,0.775,1.52,0.775,1.0987,1.1102,46.0851,-15.7895,38.674,0.8327,-1.2805,0.6486,13.1148,-68.8628,-7.2581,61.9718,-67.6664,-39.0459
CYPRESS LAKES GROUP,CLK,20061201,0.21,11381321.28,0,0,-2.8,0,178.2,0.01,0,21,0,0,0,57.14285714,0,3.88,0,13.83,0,0,0,5.54,0.7365,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,23,77,83,-0.0011,0.0003,0,-8.6957,-8.6957,-4.5455,-36.3636,-35.3846,0.5,0.21,0.33,0.21,0.2181,0.2325,16.3662,-33.3333,28.5714,0.2727,-0.2703,0.5899,0,0,-100,0,0,0
CLELAND (P.),CLL,20061201,0.42,7075797.96,0,31.11111111,1.35,3.214285714,0,0.55,0,0.763636364,0,0,0,9.523809524,19.04761905,3.88,0,13.83,17.28111111,-2.325714286,0,5.54,0.7365,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,50,43,18,0,0,0,0,-4.5455,13.5135,10.5263,16.6667,0.46,0.34,0.46,0.34,0.4204,0.397,62.6525,38.4615,55.5555,0.4441,-0.1868,-0.0283,0,0,0,0,0,0
CLOUGH LTD,CLO,20061201,0.44,224502179,0,0,-3.02,0,34.2,0.3,0,1.466666667,0,0,0,10.22727273,31.81818182,3.88,0,13.83,0,0,0,5.54,0.7365,510232225,CAPITAL GOODS,0,0,0,0,12,26,29,-0.0002,0.0053,2.2727,4.6512,-1.0989,25,8.4337,16.8831,0.525,0.305,0.48,0.305,0.4465,0.4287,54.4428,-28.5714,52.6316,0.1282,0.0292,0.4229,-53.8014,-32.8785,-81.5338,130.5804,-82.7084,-65.624
CELLNET GROUP,CLT,20061201,1.435,76197587.34,1.393728223,46.74267101,3.07,2.139372822,110.3,0.82,1.535,1.75,4.837979094,100,2,17.07317073,33.79790941,3.88,-2.486271777,13.83,32.91267101,-3.400627178,-4.146271777,5.54,0.7365,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,21,36,29,0.0017,0.0242,-2.0833,-11.875,-5.3691,8.4615,31.7757,42.4242,1.66,0.96,1.66,0.96,1.4799,1.3852,56.1962,9.3333,41.1765,0.2085,-0.4203,0.7705,-100,-100,-100,-100,-100,-100
CLOVER CORPORATION,CLV,20061201,0.14,23125437.44,0,51.85185185,0.27,1.928571429,0,0.14,0,1,0,0,0,25,28.57142857,3.88,0,13.83,38.02185185,-3.611428571,0,5.54,0.7365,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,34,19,-0.0008,0.005,-3.5714,-3.5714,3.8462,-3.5714,-10,-20.5882,0.18,0.1,0.17,0.1,0.1399,0.139,51.052,-20,78.5714,0.4563,-3.6611,0.5881,132.5581,-80.8061,-87.9735,0,426.3158,0
CTI LOGISTICS,CLX,20061201,2.65,30243019,1.886792453,13.17097416,20.12,7.59245283,43.4,1.18,4.024,2.245762712,22.29280461,100,5,6.41509434,69.43396226,3.88,-1.993207547,13.83,-0.659025845,2.05245283,-3.653207547,5.54,0.7365,11412460,TRANSPORTATION,20061112,20061130,0.03,100,68,22,66,0.0565,0.0738,-5.3571,17.7778,47.2222,126.4957,120.8333,178.9474,2.8,0.76,2.8,0.87,2.3563,1.6252,95.4723,92.2619,99.3884,0.8656,0.2325,0.8755,-88.3333,-65,-94.2623,0,-94.964,-99.5935
CMI LTD.,CMI,20061201,1.205,43271133.07,9.958506224,5.138592751,23.45,19.46058091,73,1.57,1.954166667,0.767515924,36.71208077,100,12,21.16182573,19.08713693,3.88,6.078506224,13.83,-8.691407249,13.92058091,4.418506224,5.54,0.7365,35909654,CAPITAL GOODS,20061009,20061101,0.06,100,30,20,13,0.0003,0.0206,0,-1.6393,-7.6923,3.8961,-11.4391,-13.0435,1.69,0.98,1.46,0.98,1.2129,1.2229,47.7022,-12,16.25,0.047,1.3529,0.6608,279.2893,708.658,2010.7345,0,4881.3335,439.1053
CUMNOCK COAL LTD,CMK,20061201,0.3,75159288,16.66666667,4.109589041,7.3,24.33333333,0,0,1.46,0,0,0,5,123.3333333,10,3.88,12.78666667,13.83,-9.720410959,18.79333333,11.12666667,5.54,0.7365,250530960,ENERGY,20060223,20060308,0.05,0,55,40,26,0.0002,0.0003,0,0,3.4483,-10.4478,-23.0769,-53.8461,0.82,0.27,0.67,0.27,0.2995,0.3189,44.6536,14.2857,66.6667,0.455,1.3446,0.9282,-40,0,0,0,-65.9091,-25
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LTD,CMO,20061201,0.008,4536571.76,0,0,-1.11,0,0,0,0,0,0,0,0,75,12.5,3.88,0,13.83,0,0,0,5.54,0.7365,567071470,SOFTWARE & SERVICES,0,0,0,0,47,35,11,0.0001,0.0005,14.2857,14.2857,0,-20,-11.1111,-20,0.015,0.007,0.014,0.007,0.0076,0.0081,39.8634,-20,8.3333,0.165,-0.0048,0.3778,498.4888,282.7751,0,432.765,740.9545,4110.5264
COMPUMEDICS LTD,CMP,20061201,0.165,23100000,0,0,-1.1,0,74.3,0.05,0,3.3,0,0,0,18.18181818,64.24242424,3.88,0,13.83,0,0,0,5.54,0.7365,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,20,25,0.0037,0.0097,-5.5556,70,47.8261,70,126.6667,17.2414,0.23,0.06,0.195,0.06,0.1426,0.11,71.4606,44,53.6424,0.0574,0.3792,0.81,-98.4301,0,-70,-99.6571,-98.774,-95.5224
CHEMEQ LTD,CMQ,20061201,0.185,18865055.88,0,0,-32,0,127.7,0,0,0,0,0,0,383.7837838,8.108108108,3.88,0,13.83,0,0,0,5.54,0.7365,101973275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,30,20,-0.0002,0.007,0,0,-38.3333,-51.9481,-61.8557,-80.7292,1.37,0.17,0.935,0.17,0.1936,0.3083,29.8188,-42.8571,8.1301,0.5412,3.4249,0.9602,480.4,112.4451,44.5939,85.5499,-10.9269,170.2048
COMPASS RESOURCES NL,CMR,20061201,4.78,373166794.3,0,0,-0.72,0,0.1,0.33,0,14.48484848,0,0,0,4.393305439,75.62761506,3.88,0,13.83,0,0,0,5.54,0.7365,78068367,MATERIALS,0,0,0,0,28,18,21,0.083,0.2094,13.9535,14.486,13.6891,31.016,175.2809,345.4546,4.98,1.025,4.98,1.025,4.4719,4.0344,55.4967,-5.9829,32.1544,0.2771,-0.8801,0.9236,56.3835,172.083,1.0918,419.472,102.3136,112.4157
COMMSECURE LTD,CMS,20061201,0.033,3447503.037,0,0,-0.7,0,0,0.01,0,3.3,0,0,0,21.21212121,30.3030303,3.88,0,13.83,0,0,0,5.54,0.7365,104469789,SOFTWARE & SERVICES,0,0,0,0,38,55,15,-0.0004,0.0006,-8.3333,-8.3333,6.4516,-10.8108,6.4516,13.7931,0.04,0.023,0.04,0.023,0.035,0.0336,46.4336,3.2258,66.6667,0.0087,-1.9464,0.1127,-100,-100,0,0,0,-100
CMA CORPORATION LTD,CMV,20061201,0.3,43704721.2,0,23.07692308,1.3,4.333333333,0,0.11,0,2.727272727,0,0,0,175,21.66666667,3.88,0,13.83,9.246923077,-1.206666667,0,5.54,0.7365,145682404,CAPITAL GOODS,0,0,0,0,40,48,20,-0.0032,0.003,-1.5152,1.5625,-4.4118,-18.75,-36.2745,-54.2254,0.905,0.27,0.82,0.27,0.3298,0.3663,44.2511,-22.2222,33.3333,0.4436,-2.5353,0.8889,-33.3333,-71.5303,-92.8889,0,0,-72.7891
CROMWELL CORPORATION,CMW,20061201,1.25,195803620,3.6,23.94636015,5.22,4.176,98.5,0.09,1.16,13.88888889,15.776,33,4.5,0,66.4,3.88,-0.28,13.83,10.11636015,-1.364,-1.94,5.54,0.7365,156642896,DIVERSIFIED FINANCIALS,20060927,20061011,0.045,33.35,38,26,14,0.0148,0.0323,9.009,13.0841,12.037,11.0092,65.7534,191.5663,1.21,0.3,1.21,0.39,1.1132,1.028,60.903,4.5454,41.6667,0.1692,-1.3854,0.9298,-93.4253,18.8679,1197.0588,732.0755,252.8,0
COAL & ALLIED,CNA,20061201,81,7013363535,2.839506173,22.61306533,358.2,4.422222222,23.4,9.99,1.557391304,8.108108108,20.09456123,100,230,6.419753086,36.17283951,3.88,-1.040493827,13.83,8.783065327,-1.117777778,-2.700493827,5.54,0.7365,86584735,ENERGY,20060813,20060830,1.1,100,44,56,29,0,0.6937,-2.4096,0,-2.4096,0,8,56.6731,86.2,44,86.2,51.7,82.2634,79.9217,61.8599,30.7692,64.1026,0.3838,0.1832,0.8957,0,0,0,-66.6667,0,-99.3711
CANBERRA INVESTMENT,CNB,20061201,1.82,159059871.9,2.197802198,18.95833333,9.6,5.274725275,26,0.75,2.4,2.426666667,14.93919414,100,4,2.197802198,53.2967033,3.88,-1.682197802,13.83,5.128333333,-0.265274725,-3.342197802,5.54,0.7365,87395534,REAL ESTATE,20060910,20061029,0.01,100,74,26,58,0.0049,0.0084,2.2472,2.2472,-2.1505,45.6,82,108,1.86,0.85,1.86,0.85,1.7941,1.5541,77.4283,63.6363,81.5385,0.1449,-0.986,0.9055,0,-100,-100,0,0,-100
CANDLE AUSTRALIA,CND,20061201,3.3,171449206.5,5.151515152,13.52459016,24.4,7.393939394,0,0.3,1.435294118,11,37.21212121,100,17,10.60606061,28.18181818,3.88,1.271515152,13.83,-0.305409836,1.853939394,-0.388484848,5.54,0.7365,51954305,COMMERCIAL SERVICES & SUPPLIES,20060903,20060914,0.11,100,25,27,18,0.0103,0.0304,0.2976,-0.2959,3.6923,4.6584,13.468,33.2016,3.64,2.36,3.64,2.39,3.3413,3.2899,55.313,3.125,78.0952,0.015,-0.0415,0.8527,480.2548,1571.5597,118.9904,-22.17,906.6298,567.3993
CONTINENTAL GOLDFLDS,CNF,20061201,0.09,11533173.75,0,0,-5.62,0,3.6,0,0,0,0,0,0,44.44444444,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,128146375,MATERIALS,0,0,0,0,40,58,23,0,0.0014,0,-2.6316,-17.7778,-29.5238,12.1212,-15.9091,0.125,0.06,0.125,0.06,0.0781,0.0884,35.1389,-42.8571,31.0606,0.6506,0.1953,0.1358,0,0,0,-89.7455,0,-72.7273
CARNEGIE CORPORATION,CNM,20061201,0.031,7915494.585,0,0,-0.51,0,0.8,0,0,0,0,0,0,90.32258065,16.12903226,3.88,0,13.83,0,0,0,5.54,0.7365,255338535,MATERIALS,0,0,0,0,22,35,25,0.0003,0.0011,6.4516,3.125,-5.7143,10,-26.6667,3.125,0.052,0.026,0.052,0.027,0.0325,0.0335,49.4137,11.1111,40.625,0.1033,0.9613,0.6063,-61.039,-67.033,-58.1882,0,-87.4082,-74.7368
CARDIA TECHNOLOGIES,CNN,20061201,0.081,19635022.4,0,0,-0.25,0,0,0.02,0,4.05,0,0,0,11.11111111,77.77777778,3.88,0,13.83,0,0,0,5.54,0.7365,242407684,CAPITAL GOODS,0,0,0,0,50,16,41,0.0018,0.0057,17.3333,62.963,203.4483,300,266.6667,200.168,0.088,0.018,0.088,0.018,0.0645,0.0383,90.5405,92.4528,97.3451,0.7476,-1.0469,0.3376,46.5685,13691.5664,721.7516,0,361.9451,179.6726
CENTRO PROPERTIES STAPLED,CNP,20061201,8.49,6958452928,3.745583039,9.93098608,85.49,10.06949352,92.1,3.63,2.68836478,2.338842975,28.60571017,0,31.8,3.297997644,35.04122497,3.88,-0.134416961,13.83,-3.89901392,4.529493522,-1.794416961,5.54,0.7365,819605763,REAL ESTATE,20060625,20060824,0.19,0,32,11,38,0.0687,0.1834,0,7.7694,14.0584,39.3225,39.7341,47.8125,8.74,5.2364,8.74,5.5455,8.2682,7.2686,88.541,79.3104,92.5392,0.8652,-0.0528,0.9404,-0.9382,83.8421,16.0223,-1.5219,91.3123,115.6002
COONAWARRA AUSTRALIA UNIT,CNR,20061201,0.57,9975000,11.57894737,7.734056988,7.37,12.92982456,5,0.9,1.116666667,0.633333333,25.36432749,0,6.6,19.29824561,29.8245614,3.88,7.698947368,13.83,-6.095943012,7.389824561,6.038947368,5.54,0.7365,17500000,REAL ESTATE,0,0,0,0,39,56,23,0.004,0.0064,9.6154,-0.8696,-7.3171,-6.5574,-5,-12.3077,0.68,0.41,0.68,0.41,0.5695,0.5992,37.4297,-26.087,36.7647,0.1495,-1.0303,-0.1272,-100,0,-100,0,-100,0
CENTAMIN EGYPT,CNT,20061201,0.75,434374026.8,0,394.7368421,0.19,0.253333333,0,0,0,0,0,0,0,20,45.33333333,3.88,0,13.83,380.9068421,-5.286666667,0,5.54,0.7365,579165369,MATERIALS,0,0,0,0,36,20,16,0.0027,0.0152,5.8824,10.7692,7.4627,2.8571,10.7692,60,0.88,0.28,0.88,0.42,0.6881,0.6793,53.209,18.9189,75,0.7353,0.3777,0.7906,0,-100,-100,0,0,-100
COATES HIRE LTD,COA,20061201,5.42,1354058822,3.505535055,12.78301887,42.4,7.822878229,68.1,0,2.231578947,0,0,100,19,21.95571956,8.302583026,3.88,-0.374464945,13.83,-1.046981132,2.282878229,-2.034464945,5.54,0.7365,249826351,CAPITAL GOODS,20060917,20061010,0.1,100,14,27,23,-0.0264,0.1368,-3.9792,-4.8027,-6.25,-10.9149,-11.2,12.1212,6.55,4.4,6.55,4.94,5.7559,5.8921,39.5899,-16.8,41.9355,0.1186,0.6435,0.8555,-16.345,-19.1165,-14.5959,-44.039,0,57.246
COOPER ENERGY LTD,COE,20061201,0.46,64882791.16,0,6.764705882,6.8,14.7826087,0,0,0,0,0,0,0,76.08695652,10.86956522,3.88,0,13.83,-7.065294118,9.242608696,0,5.54,0.7365,141049546,ENERGY,0,0,0,0,12,21,18,-0.0008,0.0102,2.1505,-2.0619,-4.0404,-9.5238,-20.8333,35.7143,0.79,0.305,0.79,0.36,0.4787,0.5119,35.5438,-20,27.2727,0.1488,1.8965,0.6091,-32.46,19.4337,-47.9139,-71.2901,-38.3252,-18.6916
COFFEY INTERNATIONAL,COF,20061201,3.96,312773828.4,3.282828283,24,16.5,4.166666667,38.8,-0.12,1.269230769,0,0,100,13,7.828282828,33.68686869,3.88,-0.597171717,13.83,10.17,-1.373333333,-2.257171717,5.54,0.7365,78983290,COMMERCIAL SERVICES & SUPPLIES,20061010,20061030,0.08,100,43,13,44,0.0431,0.1225,1.0739,7.0194,16.235,38.5583,34.9826,12.7887,4.065,2.6423,4.065,2.6423,3.8196,3.3451,85.7949,78.2178,81.4159,0.6824,0.7009,0.5334,58.5993,364.2957,430.941,405.1593,856.6092,68.3013
COCHLEAR LTD,COH,20061201,54.74,3006493286,1.826817684,37.28882834,146.8,2.68176836,0,0,1.468,0,0,100,100,6.302521008,29.30215564,3.88,-2.053182316,13.83,23.45882834,-2.85823164,-3.713182316,5.54,0.7365,54923151,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060920,0.55,100,25,23,13,0.2785,1.0588,2.196,2.8118,3.7781,5.3508,7.6467,38.3538,57.94,35.85,57.94,39.25,55.6971,53.4684,61.3938,34.3789,69.9907,0.5403,0.7638,0.8549,9.6471,60.0458,46.9259,50.5654,114.0888,66.5277
COMET RIDGE LTD,COI,20061201,0.255,18214201.2,0,0,-1.25,0,0,0,0,0,0,0,0,63.1372549,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,71428240,ENERGY,0,0,0,0,34,40,17,-0.0047,0.017,-5.3571,-19.697,-3.6222,1.6347,18.9342,69.3912,0.4077,0.1233,0.4077,0.1564,0.2781,0.2785,49.5179,17.5528,57.8706,0.2515,0.285,0.786,0,-46.8354,165.8228,-55.4613,-21.0526,0
COCKATOO COAL,COK,20061201,0.185,29162168.27,0,0,-0.07,0,0,0.11,0,1.681818182,0,0,0,18.91891892,24.32432432,3.88,0,13.83,0,0,0,5.54,0.7365,157633342,ENERGY,0,0,0,0,18,26,20,0.0002,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMOPS LTD,COM,20061201,0.17,8129400.68,0,5.151515152,3.3,19.41176471,0,-0.04,0,0,0,0,0,14.70588235,29.41176471,3.88,0,13.83,-8.678484848,13.87176471,0,5.54,0.7365,47820004,SOFTWARE & SERVICES,0,0,0,0,29,71,39,0.0001,0.001,-2.8571,0,-10.5263,3.0303,0,-12.8205,0.2,0.12,0.195,0.12,0.1708,0.1588,59.2331,30.4348,73.8095,0.4026,1.3016,0.3455,-100,0,0,0,-100,-100
CORUM GROUP LTD,COO,20061201,0.185,12015123.59,0,0,-10,0,0,0,0,0,0,0,0,21.62162162,56.75675676,3.88,0,13.83,0,0,0,5.54,0.7365,64946614,SOFTWARE & SERVICES,0,0,0,0,42,31,44,-0.001,0.0156,-13.9535,2.7778,42.3077,60.8696,42.3077,105.5555,0.22,0.08,0.22,0.09,0.1867,0.142,80.1681,69.2308,90.566,0.8968,1.9969,0.3319,91.6667,18.2519,-71.8137,1433.3334,-8.3665,0
COOL OR COSY LTD,COS,20061201,0.115,4867931.485,3.043478261,31.94444444,0.36,3.130434783,52.7,0.1,1.028571429,1.15,6.273913043,0,0.35,134.7826087,13.04347826,3.88,-0.836521739,13.83,18.11444444,-2.409565217,-2.496521739,5.54,0.7365,42329839,CAPITAL GOODS,20060326,20060409,0.004,100,35,46,24,-0.0002,0.0002,0,0,4.5455,-4.1667,-28.125,-55.7692,0.355,0.1,0.27,0.1,0.1172,0.1317,40.6044,-20,14.8148,0.5492,0.4027,0.8924,0,-100,0,-100,-100,-100
COUNT FINANCIAL,COU,20061201,2.33,546943016.4,2.575107296,30.65789474,7.6,3.261802575,0,0.1,1.266666667,23.3,21.83690987,100,6,7.296137339,20.17167382,3.88,-1.304892704,13.83,16.82789474,-2.278197425,-2.964892704,5.54,0.7365,234739492,DIVERSIFIED FINANCIALS,20061119,20061214,0.01,100,17,26,27,-0.0125,0.0401,-1.6807,-4.4898,-2.5,1.2987,9.3458,21.2435,2.47,1.45,2.47,1.91,2.3775,2.2811,55.9074,24.1379,66.6666,0.6742,0.222,0.8129,430.9804,161.39,136.7133,895.5883,2194.9153,-26.5727
CO2 GROUP LTD,COZ,20061201,0.285,56485466.7,0,0,-1.37,0,0.6,0.07,0,4.071428571,0,0,0,22.80701754,45.61403509,3.88,0,13.83,0,0,0,5.54,0.7365,198194620,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,28,21,0.0004,0.0117,-8.0645,7.5472,39.0244,39.0244,-10.9375,29.5455,0.35,0.155,0.35,0.155,0.2802,0.2403,66.3273,9.434,81.4815,0.3536,-1.0413,0.2235,3025,-65.3355,1738.2354,-43.7444,-82.576,-6.7164
COMMONWEALTH PROP ORD UNIT,CPA,20061201,1.42,2296337560,6.809859155,7.553191489,18.8,13.23943662,41.2,1.23,1.944157187,1.154471545,27.47206,0,9.67,5.281690141,13.38028169,3.88,2.929859155,13.83,-6.276808511,7.69943662,1.269859155,5.54,0.7365,1617139127,REAL ESTATE,20060625,20060824,0.048,0,20,18,12,0.0031,0.0211,0,1.4085,-0.6897,5.4945,5.1095,15.6627,1.49,1.19,1.49,1.235,1.4365,1.4121,58.6183,0,50,0,0.2954,0.8611,127.7167,399.5852,296.5639,178.0563,172.2148,29.6528
CAMPBELL BROTHERS,CPB,20061201,21.1,880023861.2,2.132701422,29.4445995,71.66,3.396208531,96.6,2.21,1.592444444,9.547511312,17.59225837,100,45,3.55450237,50.66350711,3.88,-1.747298578,13.83,15.6145995,-2.143791469,-3.407298578,5.54,0.7365,41707292,COMMERCIAL SERVICES & SUPPLIES,20061128,20061214,0.28,50,44,19,41,0.141,0.4033,-2.8375,7.1681,16.0109,24.007,46.1115,111.7229,21.85,9.2484,21.85,10.2122,20.5149,18.2579,81.3201,54.3672,84.467,0.7577,-0.136,0.9612,-89.12,-57.5,750,-56.962,-37.6147,-28.4211
CPI GROUP LTD,CPI,20061201,0.455,28523056.38,0,7.222222222,6.3,13.84615385,0.3,0.87,0,0.522988506,0,0,0,27.47252747,6.593406593,3.88,0,13.83,-6.607777778,8.306153846,0,5.54,0.7365,62688036,MATERIALS,0,0,0,0,40,29,12,-0.002,0.0153,0,-2.1053,-3.125,-7,-13.8889,8.1395,0.57,0.42,0.57,0.42,0.4667,0.4781,45.0033,-9.6774,55.5555,0.0133,-2.2724,0.0389,40140,840.1869,419.2258,13775.8623,748.0506,9368.2354
CP1 LTD,CPK,20061201,0.8,182988713.6,26.25,2.892263196,27.66,34.575,423.9,0.37,1.317142857,2.162162162,78.825,100,21,22.5,38.875,3.88,22.37,13.83,-10.9377368,29.035,20.71,5.54,0.7365,228735892,REAL ESTATE,20061115,20061129,0.06,100,15,39,39,0,0.0121,-0.6173,-1.227,-15.2632,1.8987,-77,-78.4182,4.4,0.75,4,0.75,0.8383,1.232,26.501,-4.6154,27.5,0.064,0.8342,0.7703,-23.3846,-67.2081,27.911,158.4775,267.9803,0
CARPATHIAN RESOURCES,CPN,20061201,0.069,9272461.569,0,0,-1.49,0,31.4,0,0,0,0,0,0,81.15942029,20.28985507,3.88,0,13.83,0,0,0,5.54,0.7365,134383501,ENERGY,0,0,0,0,53,41,11,-0.0003,0.0034,7.0422,10.1449,7.0422,5.5556,-18.2796,31.0345,0.12,0.055,0.12,0.055,0.0718,0.0714,50.0676,12.5,71.2121,0.6013,2.7847,0.4508,0,965.4117,0,0,177.7914,194.4083
CLIVE PEETERS,CPR,20061201,2.7,342900000,1.851851852,22.88135593,11.8,4.37037037,0,0,2.36,0,0,100,5,7.407407407,66.66666667,3.88,-2.028148148,13.83,9.051355932,-1.16962963,-3.688148148,5.54,0.7365,127000000,RETAILING,20060925,20061015,0.03,100,25,32,18,-0.0016,0.067,2.3256,-0.3774,-7.0422,55.2941,111.2,169.3878,2.88,0.9,2.88,0.9,2.6405,2.1679,67.3582,37.5,76.2987,0.2861,0.9756,N/A,6.8452,169.9248,-35.7782,552.7273,1695,74.2718
COMPUTRONICS HOLD.,CPS,20061201,0.09,3262593.87,0,0,-12.71,0,0,0.02,0,4.5,0,0,0,144.4444444,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,36251043,CAPITAL GOODS,0,0,0,0,40,60,55,0,0.0003,0,0,-10,-10,-45.4545,-55,0.275,0.065,0.22,0.065,0.0908,0.1119,39.8345,-50,27.0833,0.303,2.4785,0.8481,0,-100,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20061201,0.075,4131911.25,0,0,0,0,0,0,0,0,0,0,0,140,34.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,55092150,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,37,14,0.0021,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20061201,8.93,5353218512,1.455767077,29.15442377,30.63,3.430011198,0,-1.12,2.356153846,0,0,0,13,1.679731243,27.4356103,3.88,-2.424232923,13.83,15.32442377,-2.109988802,-4.084232923,5.54,0.7365,599464559,SOFTWARE & SERVICES,20060903,20060921,0.07,0,36,13,29,0.0699,0.2457,4.3829,8.5132,14.557,16.0256,29.2857,32.8928,9.05,6.13,9.05,6.57,8.4005,7.8228,72.179,56.5217,81.3471,0.465,0.7454,0.7328,23.7084,-12.6198,2.477,104.6605,-23.2175,190.8129
CONQUEST MINING,CQT,20061201,0.435,67130239.22,0,0,-10.26,0,0,0,0,0,0,0,0,22.98850575,91.72413793,3.88,0,13.83,0,0,0,5.54,0.7365,154322389,MATERIALS,0,0,0,0,23,19,29,-0.0035,0.0274,-10,-4.2553,11.1111,16.8831,350,878.2609,0.515,0.035,0.515,0.035,0.4688,0.3726,66.2776,29.5775,61.3861,0.3854,-4.1355,0.9074,-14.7494,-53.3773,-20.872,-84.3445,430.5074,4109.6104
CORTONA RESOURCES,CRC,20061201,0.235,4641250.47,0,0,0,0,0,0,0,0,0,0,0,44.68085106,27.65957447,3.88,0,13.83,0,0,0,5.54,0.7365,19750002,MATERIALS,0,0,0,0,43,27,24,0.0006,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRESCENT GOLD,CRE,20061201,0.29,69362406.48,0,0,-2.54,0,19.1,0,0,0,0,0,0,79.31034483,37.93103448,3.88,0,13.83,0,0,0,5.54,0.7365,239180712,MATERIALS,0,0,0,0,20,26,11,0.0018,0.0061,5.3571,1.7241,1.7241,-10.6061,34.0909,40.4762,0.48,0.125,0.48,0.18,0.2917,0.3029,43.0051,-25.9259,34.0425,0.004,0.7109,0.6504,-81.5315,-73.5313,141.1765,-81.2099,0,-90.0461
CRANE GROUP LTD,CRG,20061201,13.5,821338191,4.444444444,10.62992126,127,9.407407407,102.6,3.82,2.116666667,3.534031414,31.39111887,100,60,3.703703704,30,3.88,0.564444444,13.83,-3.20007874,3.867407407,-1.095555556,5.54,0.7365,60839866,CAPITAL GOODS,20060820,20061002,0.3,100,19,20,20,0.0284,0.4009,2.8529,2.3916,13.5987,22.5402,23.4234,33.6585,13.7,9.6,13.7,9.6,13.2226,12.2047,68.6919,62.5,83.9378,0.899,0.7726,0.6584,65.9393,20.7039,168.2515,16.8337,-29.1616,247.0238
COPPER RANGE LTD,CRJ,20061201,0.42,7417751.04,0,0,0,0,0,0,0,0,0,0,0,38.0952381,73.0952381,3.88,0,13.83,0,0,0,5.54,0.7365,17661312,MATERIALS,0,0,0,0,30,30,17,0.004,0.0257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LTD,CRK,20061201,0.92,36551358.04,0,0,-0.9,0,0,0,0,0,0,0,0,40.2173913,38.04347826,3.88,0,13.83,0,0,0,5.54,0.7365,39729737,MATERIALS,0,0,0,0,24,43,20,0.0004,0.0215,-6.1224,1.6575,-8,-18.2222,17.9487,48.3871,1.25,0.5,1.25,0.57,0.9434,0.9705,49.1981,-4.4445,46.9565,0.132,-1.3464,0.8065,121.3675,311.1111,8533.333,0,21.5962,39.2473
COMET RESOURCES,CRL,20061201,0.18,12207222.18,0,0,-1,0,0,0,0,0,0,0,0,22.22222222,60,3.88,0,13.83,0,0,0,5.54,0.7365,67817901,MATERIALS,0,0,0,0,45,36,29,-0.0013,0.0061,13.3333,0,0,21.4286,21.4286,120.7792,0.21,0.066,0.21,0.072,0.1668,0.1486,51.3396,14.2857,50,0.3685,1.8193,0.5777,-93.0466,0,50,0,-69.8997,0
CONSOLIDATED RUTILE,CRT,20061201,0.67,245619196.7,7.462686567,9.178082192,7.3,10.89552239,26.4,0.3,1.46,2.233333333,26.02487562,65,5,32.8358209,14.92537313,3.88,3.582686567,13.83,-4.651917808,5.355522388,1.922686567,5.54,0.7365,366595816,MATERIALS,20060827,20060907,0.02,65,19,17,35,0.0003,0.0133,-0.7353,0,7.1429,0,-7.5342,-1.4599,0.825,0.57,0.825,0.57,0.6708,0.656,54.3425,41.9355,88.4058,0.7542,0.3911,0.4869,-8.6681,-25.2595,-42.6676,-87.8344,849.4506,-40.7001
0,CRU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060821,20060910,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20061201,0.39,23134800,0,0,-1.8,0,0,0,0,0,0,0,0,10.25641026,60.25641026,3.88,0,13.83,0,0,0,5.54,0.7365,59320000,MATERIALS,0,0,0,0,56,5,57,0.0107,0.0207,7.1429,33.9286,70.4545,70.4545,97.3684,120.5882,0.375,0.155,0.375,0.155,0.3128,0.2339,84.4035,84.2105,89.0244,0.7532,1.8619,0.1356,-16.7758,-31.3522,-12.1904,0,1594.0741,391.8279
CONCEPT HIRE LTD,CSH,20061201,2.25,83417042.25,5.777777778,11.84210526,19,8.444444444,65.2,0.71,1.461538462,3.169014085,22.67292645,100,13,22.22222222,11.11111111,3.88,1.897777778,13.83,-1.987894737,2.904444444,0.237777778,5.54,0.7365,37074241,CAPITAL GOODS,20061025,20061115,0.07,100,22,65,18,-0.0228,0.0338,-6.25,-8.1633,-14.7727,-7.0248,-10,12.5,2.75,1.9,2.75,2,2.4058,2.4721,37.1595,-31.25,0,0.2367,0.2833,0.7006,1642,1061.3334,0,0,2803.3333,0
CSL LTD,CSL,20061201,57.65,10523925406,1.179531657,89.42143633,64.47,1.118300087,76.4,6.43,0.948088235,8.965785381,1.74884263,0,68,5.810928014,30.84128361,3.88,-2.700468343,13.83,75.59143633,-4.421699913,-4.360468343,5.54,0.7365,182548576,PHARMACEUTICALS & BIOTECHNOLOGY,20060917,20061012,0.4,0,28,17,36,0.0773,1.4399,-1.1502,3.7076,6.2724,14.1702,10.0185,44.458,60.25,34.27,60.25,39.6,58.4241,54.0977,71.3605,66.7853,89.875,0.7304,1.9787,0.8607,57.69,220.1291,45.124,153.7019,64.5136,58.554
CONSOLIDATED MINERAL,CSM,20061201,1.995,453256279.4,1.503759398,0,-3.01,0,9.9,0.92,0,2.168478261,0,0,3,62.40601504,19.79949875,3.88,-2.376240602,13.83,0,0,-4.036240602,5.54,0.7365,227196130,MATERIALS,20060409,20060427,0.03,100,26,23,26,0.0025,0.0753,-1.9608,3.6269,-19.3548,15.942,-18.3673,-37.3041,4.38,1.645,3.22,1.645,2.0645,2.0642,49.4263,22.0472,49.6212,0.3379,1.9745,0.8515,-48.0867,-74.7509,-86.8562,-1.6129,48.4319,-6.4417
CSR LTD,CSR,20061201,3.33,2918004075,4.504504505,10.12158055,32.9,9.87987988,55,1.12,2.193333333,2.973214286,30.36652724,100,15,37.53753754,16.21621622,3.88,0.624504505,13.83,-3.708419453,4.33987988,-1.035495495,5.54,0.7365,876277500,CAPITAL GOODS,20061113,20061210,0.06,100,27,25,12,-0.0015,0.0694,0,1.9108,1.2658,-5.3254,-17.5258,3.5599,4.46,2.58,4.46,2.81,3.2003,3.2613,48.7986,27.2727,63.5514,0.5995,1.5278,0.6981,149.5704,47.1151,59.6023,155.9474,85.0068,1212.8307
CLEAN SEAS TUNA,CSS,20061201,0.7,18992400,0,875,0.08,0.114285714,0,0.14,0,5,0,0,0,28.57142857,45.71428571,3.88,0,13.83,861.17,-5.425714286,0,5.54,0.7365,27132000,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,19,45,-0.0152,0.0272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELLESTIS LTD,CST,20061201,3.55,340034186.9,0,0,-3.79,0,0,0.15,0,23.66666667,0,0,0,32.95774648,24.78873239,3.88,0,13.83,0,0,0,5.54,0.7365,95784278,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,15,23,0.029,0.1324,8.1081,9.0909,5.8823,-2.7027,-12.6214,24.1379,4.63,2.38,4.63,2.67,3.3761,3.3662,55.5413,35.7576,75.8621,0.6499,-0.0602,0.657,593.5065,3855.5557,123.8994,366.3755,20,49.7896
CRYOSITE LTD,CTE,20061201,0.19,8861516.97,0,86.36363636,0.22,1.157894737,0,0.06,0,3.166666667,0,0,0,10.52631579,44.73684211,3.88,0,13.83,72.53363636,-4.382105263,0,5.54,0.7365,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,56,34,24,0.0015,0.0007,0,-5,15.1515,35.7143,40.7407,5.5556,0.21,0.105,0.21,0.105,0.1835,0.1563,68.6954,22.2222,67.5676,0.5355,-1.787,0.7432,0,-100,-100,-100,0,0
CITROFRESH INTERNAT.,CTF,20061201,0.1,4576843.7,0,0,-3.5,0,0,0.02,0,5,0,0,0,205,0,3.88,0,13.83,0,0,0,5.54,0.7365,45768437,MATERIALS,0,0,0,0,30,34,16,-0.0036,0.0107,-25.9259,-16.6667,-28.5714,-50,-61.5385,-60,0.535,0.1,0.275,0.1,0.1232,0.1554,41.7888,-12.8205,12.1212,0.0928,-0.3387,0.5234,1247.3054,129.5918,85.7969,0,256.5769,800
CHARIOT LTD,CTI,20061201,0.105,4909059.33,0,0,-17.06,0,0,-0.38,0,0,0,0,0,433.3333333,41.9047619,3.88,0,13.83,0,0,0,5.54,0.7365,46752946,SOFTWARE & SERVICES,0,0,0,0,51,21,52,0.0053,0.0075,20,50,33.3333,53.8461,-66.6667,-78.1818,0.62,0.07,0.575,0.07,0.0995,0.1292,53.0937,-8.4746,42.1053,0.0045,-0.2059,0.954,-100,-100,-100,-100,-100,0
CONTANGO MICROCAP,CTN,20061201,1.5,110739411,4.333333333,4.373177843,34.3,22.86666667,0,1.46,5.276923077,1.02739726,46.24109589,100,6.5,3.333333333,33.26666667,3.88,0.453333333,13.83,-9.456822157,17.32666667,-1.206666667,5.54,0.7365,73826274,DIVERSIFIED FINANCIALS,20061108,20061128,0.04,100,35,20,16,0.0066,0.0348,0,2.0134,5.5556,12.6659,16.8698,54.2912,1.545,0.9706,1.545,0.9803,1.4804,1.3712,65.6423,66.7127,71.5452,0.8002,0.3917,0.8831,-8.747,67.8261,-14.2222,-20.9016,153.9474,-76.7189
CITIGOLD CORP LTD,CTO,20061201,0.505,304834772.1,0,0,-0.82,0,1.6,0,0,0,0,0,0,14.85148515,76.23762376,3.88,0,13.83,0,0,0,5.54,0.7365,603633212,MATERIALS,0,0,0,0,36,18,24,0.0016,0.0251,4.2105,3.125,16.4706,35.6164,209.375,296,0.575,0.115,0.575,0.115,0.4627,0.4112,62.8233,41.3793,79.3478,0.5985,1.6748,0.8168,65.0453,-0.311,79.9303,-37.0122,31.4621,125.4365
CENTRAL PETROLEUM,CTP,20061201,0.18,14232669.84,0,0,0,0,0,0,0,0,0,0,0,5.555555556,46.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,79070388,ENERGY,0,0,0,0,46,17,40,-0.0002,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONTACT RESOURCES,CTS,20061201,0.63,23852252.34,0,0,-1.23,0,0,0,0,0,0,0,0,11.11111111,53.96825397,3.88,0,13.83,0,0,0,5.54,0.7365,37860718,MATERIALS,0,0,0,0,33,15,34,-0.0055,0.0256,11.7117,-7.4627,42.5287,67.5676,63.1579,58.9744,0.68,0.1409,0.68,0.29,0.5658,0.4499,63.5735,17.4312,82,0.5183,-3.3214,N/A,1540,5.8748,0,645.4545,350.5494,720
CALTEX AUSTRALIA,CTX,20061201,22.75,6142500000,2.769230769,9.930161502,229.1,10.07032967,21.9,8.45,3.636507937,2.692307692,32.49636517,100,63,13.18681319,29.14285714,3.88,-1.110769231,13.83,-3.899838498,4.53032967,-2.770769231,5.54,0.7365,270000000,ENERGY,20060903,20060928,0.32,100,22,26,16,0.0539,0.7116,4.9266,7.5243,3.0712,-9.407,14.3521,1.1416,24.8,16.54,24.8,16.54,21.4671,21.9193,40.5038,-5.6661,24.0876,0.6123,0.5586,0.6189,37.9022,142.2315,15.5867,63.1241,-17.8355,104.0816
COUNTRY ROAD LTD,CTY,20061201,1.85,127755120.7,0,39.61456103,4.67,2.524324324,15.6,0.62,0,2.983870968,0,0,0,16.75675676,18.91891892,3.88,0,13.83,25.78456103,-3.015675676,0,5.54,0.7365,69056822,RETAILING,0,0,0,0,41,59,20,0,0,0,0,-7.9602,-3.6458,-2.6316,-7.5,2.16,1.76,2.16,1.76,1.8605,1.9399,33.5379,-32,26.4706,0.5681,0.184,0.3427,0,0,-100,0,0,0
CUE ENERGY RESOURCE,CUE,20061201,0.125,78529875.88,0,30.48780488,0.41,3.28,0,0.04,0,3.125,0,0,0,108,4,3.88,0,13.83,16.65780488,-2.26,0,5.54,0.7365,628239007,ENERGY,0,0,0,0,13,15,21,-0.0017,0.0093,-14.2857,-7.6923,-11.1111,-20,-38.962,-40.4507,0.2949,0.12,0.2556,0.12,0.13,0.1523,34.674,-33.3333,21.0526,0.2187,3.639,0.7664,11.2256,3960.8586,250.922,45.8859,-0.9669,250.4631
CULLEN RESOURCES,CUL,20061201,0.034,14213351.94,0,0,-0.53,0,0,0,0,0,0,0,0,73.52941176,17.64705882,3.88,0,13.83,0,0,0,5.54,0.7365,418039763,MATERIALS,0,0,0,0,22,26,19,0.0001,0.0024,9.6774,0,-19.0476,-2.8571,-12.8205,-10.5263,0.056,0.028,0.056,0.028,0.0336,0.0348,49.4078,9.6774,23.5294,0.0345,0.773,0.5072,16.6791,680,-88.7216,0,64.3836,287.0968
COPPERCO LTD,CUO,20061201,0.53,182829465.2,0,0,-0.2,0,17.4,0,0,0,0,0,0,7.547169811,69.81132075,3.88,0,13.83,0,0,0,5.54,0.7365,344961255,MATERIALS,0,0,0,0,33,18,42,0.0084,0.0141,4.9505,9.2783,4.9505,20.4545,89.2857,178.9474,0.57,0.15,0.57,0.16,0.5113,0.4489,63.3698,47.3684,63.0631,0.5602,1.12,0.867,-46.8196,34.5933,26.043,-43.9297,18.163,261.3956
CUSTOMERS LTD,CUS,20061201,0.25,116043994,0,0,-0.23,0,0,-0.02,0,0,0,0,0,30,28,3.88,0,13.83,0,0,0,5.54,0.7365,464175976,SOFTWARE & SERVICES,0,0,0,0,27,26,21,0.0028,0.0153,11.1111,4.1667,28.2051,11.1111,-3.8462,-10.7143,0.32,0.125,0.32,0.18,0.2382,0.2284,54.6353,8.3333,63.1579,0.6861,-0.2245,0.4337,5.5556,-32.1205,62.9288,309.7545,18.6587,-90.7892
CLINUVEL PHARMACEUT.,CUV,20061201,0.53,146920174.3,0,0,-6.7,0,0,0.08,0,6.625,0,0,0,1.886792453,46.79245283,3.88,0,13.83,0,0,0,5.54,0.7365,277207876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,16,19,0.0086,0.0206,10.3093,5.9406,25.8824,64.481,57.5311,66.936,0.535,0.2726,0.535,0.2726,0.4858,0.4131,66.6991,28.4522,64.0877,0.4624,1.4586,0.406,2744.5945,679.6296,37.5817,374.0991,59.833,584.5529
CURNAMONA ENERGY LTD,CUY,20061201,0.53,15522163,0,0,-0.73,0,0.7,0,0,0,0,0,0,50.94339623,54.71698113,3.88,0,13.83,0,0,0,5.54,0.7365,29287100,ENERGY,0,0,0,0,30,25,27,-0.0025,0.0167,-5.5556,-1.9231,-15,30.7692,24.3902,-4.6729,0.88,0.24,0.72,0.24,0.5364,0.4778,53.4325,30.2752,50.813,0.269,3.0069,0.2197,258.5526,211.4286,26.7442,142.7617,55.7143,395.4546
CHEVIOT BRIDGE LTD,CVB,20061201,0.14,11113034.38,0,4.229607251,3.31,23.64285714,282.3,0.02,0,7,0,0,0,28.57142857,38.57142857,3.88,0,13.83,-9.600392749,18.10285714,0,5.54,0.7365,79378817,RETAILING,0,0,0,0,53,11,37,0.0008,0.015,8.3333,8.3333,8.3333,30,-18.75,-21.2121,0.19,0.09,0.165,0.09,0.1215,0.1163,53.9662,20,88.764,0.6552,1.5722,0.6432,44900,0,847.3684,1536.3636,122.2222,800
CVC LTD,CVC,20061201,1.69,196858238.9,3.550295858,9.056806002,18.66,11.04142012,0,1.35,3.11,1.251851852,23.96949375,100,6,2.958579882,21.89349112,3.88,-0.329704142,13.83,-4.773193998,5.501420118,-1.989704142,5.54,0.7365,116484165,DIVERSIFIED FINANCIALS,20060917,20060928,0.03,100,65,22,22,0.0096,0.027,5.4545,12.2581,16.7785,25.1799,8.75,33.8462,1.74,1.25,1.74,1.25,1.6079,1.476,70.2861,28.8889,90.625,0.573,0.105,0.2312,0,-20,868.4211,820,0,268
CITYVIEW CORPORATION,CVI,20061201,0.071,12874659.47,0,0,-7.2,0,1.2,0,0,0,0,0,0,188.7323944,90.14084507,3.88,0,13.83,0,0,0,5.54,0.7365,181333232,ENERGY,0,0,0,0,46,27,27,0.0005,0.0067,4,13.0435,73.3333,47.1698,458.756,908.8651,0.17,0.0073,0.17,0.0073,0.0701,0.052,74.4695,57.8947,70.6767,0.4042,-2.4552,0.3712,648.9655,-97.7845,0,-72.2464,0,0
CARNARVON PETROLEUM,CVN,20061201,0.082,39506544.99,0,0,-0.22,0,0,0,0,0,0,0,0,28.04878049,53.65853659,3.88,0,13.83,0,0,0,5.54,0.7365,481787134,ENERGY,0,0,0,0,27,26,38,-0.0025,0.0063,-1.1905,-16.1616,-15.3061,50.9091,66,118.4211,0.105,0.027,0.105,0.037,0.0884,0.0736,55.2526,27.5,71.2418,0.3365,2.7548,0.7597,-83.1926,-23.6642,5.8907,38.7037,-19.7787,125.6024
CENTRAL WEST GOLD NL,CWG,20061201,0.18,5854169.52,0,0,-2.46,0,0,0,0,0,0,0,0,11.11111111,50,3.88,0,13.83,0,0,0,5.54,0.7365,32523164,MATERIALS,0,0,0,0,51,25,49,0.0046,0.0065,8.3333,30,95,50,56,77.2727,0.195,0.09,0.195,0.09,0.1646,0.1302,71.4323,46.1538,71.7391,0.4838,1.6606,0.0747,-77.5028,-60.9756,-70.5666,14.2857,87.7934,0
CHINA WEST HOLDINGS,CWH,20061201,0.04,2449610.24,0,400,0.01,0.25,121.2,0.05,0,0.8,0,0,0,125,12.5,3.88,0,13.83,386.17,-5.29,0,5.54,0.7365,61240256,MATERIALS,0,0,0,0,36,64,55,-0.0024,0.0005,0,-38.4615,-20,11.1111,-20,-46.6667,0.11,0.02,0.09,0.035,0.0474,0.0465,44.1831,-14.7059,71.2644,0.0262,-0.0151,0.5639,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20061201,4.75,259575724.8,3.157894737,15.67656766,30.3,6.378947368,76.2,1.11,2.02,4.279279279,23.32062589,100,15,7.368421053,36.84210526,3.88,-0.722105263,13.83,1.846567657,0.838947368,-2.382105263,5.54,0.7365,54647521,REAL ESTATE,20060928,20061019,0.09,100,44,37,4,-0.007,0.0639,0,0,1.0638,9.1954,21.7949,55.7377,5.05,2.55,5.05,3,4.7823,4.5299,60.9527,14.2857,56.25,0.6149,0.4729,0.9229,176.4706,220.4545,-43.6,0,-29.5,135
CHALLENGER WINETRUST UNT,CWT,20061201,0.86,131673041.7,10.53488372,7.754733995,11.09,12.89534884,97.1,0.96,1.22406181,0.895833333,25.54481589,0,9.06,5.813953488,19.76744186,3.88,6.654883721,13.83,-6.075266005,7.355348837,4.994883721,5.54,0.7365,153108188,REAL ESTATE,20060924,20061114,0,0,25,14,19,0.0022,0.0077,0,1.1765,7.5,21.1268,6.1728,-4.9724,0.95,0.69,0.91,0.69,0.8433,0.8005,76.2641,54.5454,96.4912,0.9477,0.1493,0.8414,-100,-100,-100,-100,-100,-100
CATHRX LTD,CXD,20061201,2.5,62809695,0,0,-11.6,0,0,0.4,0,6.25,0,0,0,8,53.2,3.88,0,13.83,0,0,0,5.54,0.7365,25123878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,69,12,58,0.1013,0.1561,21.659,45.8564,55.2941,76,60,120,2.64,1.17,2.64,1.17,2.0682,1.6318,0,0,0,0,0,0,-67.2131,-97.1429,33.3333,-42.8571,0,-50
CELTEX LTD,CXE,20061201,0.13,24982858.55,0,24.07407407,0.54,4.153846154,51.7,0.01,0,13,0,0,0,84.61538462,76.92307692,3.88,0,13.83,10.24407407,-1.386153846,0,5.54,0.7365,192175835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,41,64,-0.0009,0.0096,18.1818,0,8.3333,-13.3333,-45.8333,23.8095,0.24,0.039,0.24,0.093,0.1172,0.1397,30.2622,-42.8572,67.9487,0.7106,0.4718,0.7268,250,2816.6667,-33.9623,21.9512,0,-62.766
CENTREX METALS,CXM,20061201,0.17,16260529.24,0,0,0,0,0,0,0,0,0,0,0,26.47058824,23.52941176,3.88,0,13.83,0,0,0,5.54,0.7365,95650172,MATERIALS,0,0,0,0,41,29,14,0.0042,0.0093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20061201,0.15,10304740.8,0,0,-3.5,0,0.2,0,0,0,0,0,0,36.66666667,16.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,68698272,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,37,22,0.0033,0.0186,15.3846,3.4483,-16.6667,-25,-14.2857,-6.25,0.235,0.125,0.2,0.125,0.146,0.1642,30.9599,-36.3637,5.7143,0.6337,2.0034,0.1959,1396.063,1800,0,5.5556,171.4286,-52.5
CORPORATE EXPRESS,CXP,20061201,5.6,1032595480,3.303571429,15.6424581,35.8,6.392857143,2.3,0.51,1.935135135,10.98039216,43.6179972,100,18.5,15.53571429,15.17857143,3.88,-0.576428571,13.83,1.812458101,0.852857143,-2.236428571,5.54,0.7365,184392050,COMMERCIAL SERVICES & SUPPLIES,20060905,20061002,0.09,100,23,16,34,-0.0162,0.1569,1.0676,0.1764,7.5757,-3.8917,-4.5378,-4.0541,6.49,4.75,6.36,4.75,5.5822,5.4724,57.5588,64.486,88.9286,0.8611,1.311,0.5722,102.4264,168.0806,-89.7492,277.1549,82.1543,1422.3844
CHEMGENEX PHARMACEUT,CXS,20061201,0.61,92331299.46,0,0,-8.81,0,0,0.09,0,6.777777778,0,0,0,12.29508197,42.62295082,3.88,0,13.83,0,0,0,5.54,0.7365,151362786,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,13,41,0.0075,0.0312,10.1695,6.5574,30,49.4253,6.5574,-2.9851,0.675,0.36,0.675,0.36,0.5952,0.508,75.6069,73.0769,84,0.6637,-0.0338,0.6797,281.4634,-92.3281,50.3846,-89.5357,0,51.8447
CENTURY AUSTRALIA,CYA,20061201,1.29,233661101.7,5.426356589,16.75324675,7.7,5.968992248,0,1.28,1.1,1.0078125,11.94222384,100,7,0.775193798,16.66666667,3.88,1.546356589,13.83,2.923246753,0.428992248,-0.113643411,5.54,0.7365,181132637,DIVERSIFIED FINANCIALS,20060904,20060928,0.045,100,28,14,40,0.0008,0.0157,1.5748,2.381,5.7377,6.6116,11.2069,19.4444,1.295,1,1.295,1.07,1.2677,1.2149,68.1675,67.742,79.3815,0.8369,0.6508,0.8653,121.436,184.1122,79.5781,124.7096,40.462,-17.6471
COVENTRY GROUP,CYG,20061201,4.32,162023207,8.101851852,16.55172414,26.1,6.041666667,30,3.11,0.745714286,1.389067524,11.28178218,100,35,38.88888889,7.407407407,3.88,4.221851852,13.83,2.721724138,0.501666667,2.561851852,5.54,0.7365,37505372,AUTOMOBILE & COMPONENTS,20060912,20061011,0.17,100,26,27,23,-0.0152,0.0911,-0.9091,-2.8953,-4.8035,0.2299,-21.4414,-26.8456,6.1,4.1,6.03,4.1,4.3881,4.4883,43.1786,6.6667,57.5269,0.1291,0.5314,0.8722,3.9604,94.4444,-21.0526,-49.2754,23.5294,128.2609
CATALYST METALS,CYL,20061201,0.285,4788000,0,0,0,0,0,0,0,0,0,0,0,19.29824561,44.56140351,3.88,0,13.83,0,0,0,5.54,0.7365,16800000,MATERIALS,0,0,0,0,34,22,33,0.0038,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYGENICS LTD,CYN,20061201,0.32,21760000,0,0,-9.7,0,0,0.04,0,8,0,0,0,40.625,39.0625,3.88,0,13.83,0,0,0,5.54,0.7365,68000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,40,18,0.006,0.0391,18.5185,-1.5385,-12.3288,25.4902,-8.5714,-14.6667,0.5,0.195,0.43,0.195,0.3179,0.3101,44.5828,-21.875,42.6087,0.0267,4.658,0.5095,344.8864,240.4348,683,5120,19475,0
CYTOPIA LTD,CYT,20061201,0.675,49687715.25,0,0,-6,0,0,0.24,0,2.8125,0,0,0,60,11.11111111,3.88,0,13.83,0,0,0,5.54,0.7365,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,44,13,-0.0002,0.0388,0,-1.4493,-0.7299,-8.7248,-21.8391,-13.9241,1.06,0.51,1.06,0.66,0.6837,0.7298,40.13,4.1667,36.6667,0.0486,0.5313,0.5563,379.0088,725.6281,447.6667,447.6667,206.5298,225.3465
COMPUTERCORP LTD,CZP,20061201,0.18,10729629.18,0,0,-1.15,0,0,0.05,0,3.6,0,0,0,58.33333333,0,3.88,0,13.83,0,0,0,5.54,0.7365,59609051,SOFTWARE & SERVICES,0,0,0,0,24,54,25,-0.0063,0.0077,-4.7619,-18.3673,-20,-20,90.4762,37.931,0.285,0.085,0.285,0.085,0.2324,0.2383,38.5172,-36.8421,28,0.3156,0.9772,0.7366,101.005,8.4011,-85.9846,0,0,0
COZIRON RESOURCES,CZR,20061201,0.405,10473300.41,0,0,0,0,0,0,0,0,0,0,0,6.172839506,61.72839506,3.88,0,13.83,0,0,0,5.54,0.7365,25860001,MATERIALS,0,0,0,0,48,16,56,0.0067,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20061201,0.66,55846241.22,1.515151515,19.70149254,3.35,5.075757576,0,0.07,3.35,9.428571429,40.16233766,100,1,36.36363636,19.6969697,3.88,-2.364848485,13.83,5.871492537,-0.464242424,-4.024848485,5.54,0.7365,84615517,SOFTWARE & SERVICES,20061008,20061026,0.01,100,64,25,14,0.0061,0.0202,9.6774,9.6774,6.25,13.3333,-20,3.8168,0.885,0.41,0.885,0.54,0.6375,0.6423,46.7933,15.625,20.202,0.6598,0.3132,0.5915,-71.0145,-70.5882,0,0,589.6552,61.2903
DCS TECHNOLOGIES,DCS,20061201,0.115,15792391.45,0,0,-0.8,0,6.5,0.05,0,2.3,0,0,0,204.3478261,13.04347826,3.88,0,13.83,0,0,0,5.54,0.7365,137325143,SOFTWARE & SERVICES,0,0,0,0,46,46,9,0,0.0001,0,0,-17.2414,0,20,20,0.26,0.1,0.26,0.1,0.1217,0.124,47.2311,-16.6667,23.3333,0.0421,-0.3455,0.2077,-100,-100,-100,0,0,0
DATADOT TECHNOLOGY,DDT,20061201,0.4,38908332.4,0,0,-1.2,0,91,0.01,0,40,0,0,0,41.25,41.25,3.88,0,13.83,0,0,0,5.54,0.7365,97270831,AUTOMOBILE & COMPONENTS,0,0,0,0,25,19,14,0.0013,0.0097,3.75,5.0633,-3.4884,-4.5977,33.871,33.871,0.54,0.23,0.54,0.235,0.4019,0.3964,51.4698,21.875,51.7241,0.1004,2.2333,0.7213,-86.4025,-69.3501,-48.156,146.9595,-73.4664,137.3377
DE GREY MINING,DEG,20061201,0.155,27769294.39,0,0,-9.4,0,0,0,0,0,0,0,0,38.70967742,35.48387097,3.88,0,13.83,0,0,0,5.54,0.7365,179156738,MATERIALS,0,0,0,0,27,22,28,0.0007,0.0062,-3.125,-6.0606,14.8148,6.8966,3.3333,-18.4211,0.265,0.105,0.215,0.105,0.1555,0.1473,55.482,22.5806,62.963,0.6014,3.4859,0.7124,101.4899,-5.743,-21.2989,22.2343,164.7612,-17.4359
DESTRA CORPORATION,DES,20061201,0.215,23204402.18,0,43,0.5,2.325581395,40.3,0.02,0,10.75,0,0,0,71.1627907,54.41860465,3.88,0,13.83,29.17,-3.214418605,0,5.54,0.7365,107927452,MEDIA,0,0,0,0,28,18,22,0.0011,0.0073,4.8781,2.381,0,4.0395,-23.3393,108.0791,0.3641,0.0945,0.3641,0.0984,0.2112,0.2206,46.5056,-22.216,21.5144,0.6107,-0.9126,0.7468,-27.7412,-36.9378,284.2566,44.2013,-20.3144,848.2014
DEXION LTD,DEX,20061201,2,111983224,3.5,15.68627451,12.75,6.375,48.3,0.25,1.821428571,8,32.875,100,7,0,48,3.88,-0.38,13.83,1.85627451,0.835,-2.04,5.54,0.7365,55991612,CAPITAL GOODS,20060831,20060919,0.035,100,45,10,49,0.0184,0.0413,4.5198,12.1212,19.3548,58.1197,59.4828,69.7248,1.85,0.96,1.85,1.04,1.7147,1.4314,84.5541,76.9231,89.2308,0.8751,0.5545,0.8895,109.3834,15.5325,-73.7567,623.1481,1462,-95.0613
DESANE GROUP HLDINGS,DGH,20061201,0.76,20728594.92,3.289473684,12.66666667,6,7.894736842,68.1,0.86,2.4,0.88372093,15.25397797,0,2.5,34.21052632,5.263157895,3.88,-0.590526316,13.83,-1.163333333,2.354736842,-2.250526316,5.54,0.7365,27274467,REAL ESTATE,20061112,20061130,0.025,0,29,68,29,-0.0025,0.0025,1.3333,-2.5641,-10.5882,-2.5641,-15.0838,-23.2323,1.1,0.72,1.02,0.72,0.7797,0.8104,33.5323,-29.4118,34.8485,0.0204,0.7032,0.8123,0,0,0,0,0,-100
D'AGUILAR GOLD,DGR,20061201,0.105,12763360.58,0,0,-1.21,0,1.7,0,0,0,0,0,0,33.33333333,61.9047619,3.88,0,13.83,0,0,0,5.54,0.7365,121555815,MATERIALS,0,0,0,0,27,33,39,-0.0027,0.0057,-13.0435,-13.0435,-4.7619,66.6667,6.383,-9.0909,0.1488,0.04,0.14,0.04,0.112,0.0843,65.3547,62.6168,83.7545,0.8346,2.3654,0.4896,-57.0662,150,-73.1544,0,1100,60
DIA-B TECH LTD,DIA,20061201,0.06,5643024.54,0,0,-2.4,0,0,0.02,0,3,0,0,0,158.3333333,28.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,94050409,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,27,34,-0.0005,0.0016,3.4483,-6.25,33.3333,1.6949,-26.8293,-20,0.13,0.044,0.13,0.044,0.06,0.0591,53.3779,21.1268,54.0541,0.421,2.2966,0.5526,0,-100,-100,0,-100,-100
DIORO EXPLORATION NL,DIO,20061201,0.073,34730698.78,0,0,-0.14,0,0.1,0.03,0,2.433333333,0,0,0,23.28767123,23.28767123,3.88,0,13.83,0,0,0,5.54,0.7365,475762997,MATERIALS,0,0,0,0,29,25,19,0.0001,0.0026,-1.3889,-1.3889,22.4138,10.9375,20.339,20.339,0.085,0.054,0.085,0.056,0.071,0.0667,58.7623,28.2051,75,0.7,1.3761,-0.0465,-23.8923,-48.1991,52.3824,-55.8091,-51.2193,386.1
DAVID JONES LTD,DJS,20061201,3.77,1680645114,4.24403183,20.16042781,18.7,4.960212202,0,0.76,1.16875,4.960526316,12.75687561,100,16,4.24403183,42.97082228,3.88,0.36403183,13.83,6.330427807,-0.579787798,-1.29596817,5.54,0.7365,445794460,RETAILING,20061005,20061107,0.09,100,28,17,16,0.0275,0.1013,-2.3077,9.1691,1.6,28.2828,27,54.878,3.9,2.06,3.9,2.17,3.6672,3.3639,70.1502,30.7692,55.2147,0.1974,0.6475,0.84,-61.1312,-30.0092,-17.9067,-66.9013,-66.5107,32.284
DJERRIWARRH,DJW,20061201,4.62,759538579.8,4.978354978,11.70805879,39.46,8.541125541,18.9,4.35,1.715652174,1.062068966,17.30338857,100,23,4.761904762,15.84415584,3.88,1.098354978,13.83,-2.121941206,3.001125541,-0.561645022,5.54,0.7365,164402290,DIVERSIFIED FINANCIALS,20060719,20060809,0.13,100,16,20,20,0.0116,0.0643,1.7544,0.6508,3.3408,3.3053,8.7176,20.8279,4.68,3.7235,4.68,3.8499,4.6043,4.4939,53.6282,10.7144,74.2858,0.6407,0.0416,0.907,35.0746,116.7665,-40.9462,-19.0157,31.1594,-28.7402
DKN FINANCIAL GROUP,DKN,20061201,1.285,93462399.73,3.891050584,42.6910299,3.01,2.342412451,0,0.16,0.602,8.03125,-6.204036965,100,5,5.058365759,45.52529183,3.88,0.011050584,13.83,28.8610299,-3.197587549,-1.648949416,5.54,0.7365,72733385,DIVERSIFIED FINANCIALS,20060921,20061019,0.03,100,41,34,30,0.0038,0.0234,-4.8148,-1.1538,20.0934,10.7759,31.1224,83.5714,1.35,0.65,1.35,0.7,1.2611,1.1311,75.4784,54.1667,93.2039,0.7421,-1.246,0.8974,-100,0,-100,-100,-100,-100
DANKS HOLDINGS,DKS,20061201,7.9,51365634.1,5.063291139,17.3245614,45.6,5.772151899,30.6,0,1.14,0,0,100,40,26.58227848,17.72151899,3.88,1.183291139,13.83,3.494561404,0.232151899,-0.476708861,5.54,0.7365,6501979,RETAILING,20061002,20061030,0.2,100,64,23,33,0.0588,0.0728,4,8.3333,11.1111,9.0909,-11.3636,-20.8122,10.98,6.5,10,6.5,7.4117,7.2585,63.148,42.8572,52.2648,0.5309,0.195,0.9412,66,0,0,0,0,4050
DRILLSEARCH ENERGY,DLS,20061201,0.18,72610865.28,0,18.36734694,0.98,5.444444444,1,0,0,0,0,0,0,13.88888889,62.77777778,3.88,0,13.83,4.537346939,-0.095555556,0,5.54,0.7365,403393696,ENERGY,0,0,0,0,34,11,43,0.0006,0.0112,0,9.0909,16.129,24.1379,119.5122,153.5211,0.19,0.067,0.19,0.068,0.1635,0.1433,69.7432,60,75,0.9295,1.7694,0.826,323.2737,17.5944,-23.1537,469.1054,102.7481,982.2684
DYNASTY METALS,DMA,20061201,0.2,4784225.4,0,0,-2.34,0,0,0,0,0,0,0,0,110,40,3.88,0,13.83,0,0,0,5.54,0.7365,23921127,MATERIALS,0,0,0,0,31,42,21,-0.0062,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DOMINO'S PIZZA AUST,DMP,20061201,3.19,196017059.3,3.4169279,14.70046083,21.7,6.802507837,75.4,0.35,1.990825688,9.114285714,41.07657859,100,10.9,34.48275862,4.07523511,3.88,-0.4630721,13.83,0.870460829,1.262507837,-2.1230721,5.54,0.7365,61447354,HOTELS RESTAURANTS & LEISURE,20060904,20060928,0.068,100,14,29,42,-0.0005,0.0665,-0.3145,-2.1605,-3.9394,-10.7042,-16.7979,7.4576,4.2,2.84,4.2,2.99,3.2101,3.5398,31.8961,-35.9477,11.218,0.6138,0.1263,0.6658,-88.4793,-78.9916,-99.3222,-87.5869,184.0909,7.7586
DOLOMATRIX INTERNAT.,DMX,20061201,0.81,93186892.26,0,0,-1,0,10.7,-0.15,0,0,0,0,0,4.938271605,81.60493827,3.88,0,13.83,0,0,0,5.54,0.7365,115045546,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,43,9,67,-0.0031,0.0172,0.625,-4.1667,38.7931,38.0947,332.4545,257.245,0.845,0.147,0.845,0.1568,0.7582,0.5918,76.7707,70.533,93.8534,0.7643,-1.6871,0.9107,297.5678,-67.4238,23956.6035,14555.1729,2618.55,4675.2808
DROMANA ESTATE,DMY,20061201,0.065,3203864.885,0,0,-7.3,0,1.6,0.08,0,0.8125,0,0,0,78.46153846,23.07692308,3.88,0,13.83,0,0,0,5.54,0.7365,49290229,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,45,15,0.0003,0.0018,8.3333,25,-8.4507,-7.1429,-7.1429,-48,0.185,0.05,0.13,0.05,0.0616,0.0664,43.2787,-21.7391,34.8315,0.5341,-4.6191,0.8638,0,0,0,0,0,0
DISCOVERY NICKEL,DNL,20061201,0.24,20017351.2,0,0,-5.2,0,0,0,0,0,0,0,0,33.33333333,39.58333333,3.88,0,13.83,0,0,0,5.54,0.7365,83405630,MATERIALS,0,0,0,0,22,20,14,0.0003,0.012,6.5217,0,-9.2593,6.5217,16.6667,44.1176,0.315,0.145,0.315,0.145,0.245,0.2483,42.7036,-33.3333,12.766,0.154,1.5661,0.7091,-38.7047,0.1389,-71.0175,61.7766,44.4133,352.4467
DOMINION MINING,DOM,20061201,1.635,164172558.9,2.44648318,17.94731065,9.11,5.571865443,31.6,0.22,2.2775,7.431818182,31.24562135,0,4,2.752293578,52.90519878,3.88,-1.43351682,13.83,4.117310648,0.031865443,-3.09351682,5.54,0.7365,100411351,MATERIALS,20060914,20061002,0.04,0,39,14,45,0.0284,0.0626,9.9338,14.4828,17.3145,52.2936,38.3333,107.5,1.67,0.315,1.67,0.78,1.5121,1.2667,64.4653,45.5446,91.092,0.7605,2.2714,0.743,-10.0972,-10.2315,-95.121,103.7288,-31.078,-81.1125
DIAMONEX LTD,DON,20061201,0.305,24261770.34,0,0,-1.73,0,0,0,0,0,0,0,0,4.918032787,39.3442623,3.88,0,13.83,0,0,0,5.54,0.7365,79546788,MATERIALS,0,0,0,0,70,21,26,0.0048,0.0081,14.2857,20.7547,45.4545,45.4545,20.7547,33.3333,0.32,0.185,0.32,0.185,0.2788,0.2474,72.2301,41.1765,90.9091,0.5287,0.2098,0.2028,751.6949,0,62.0968,25.3117,151.25,101
DOWNER EDI LTD,DOW,20061201,6.99,2208764697,2.861230329,0,-8.4,0,87.4,0.98,0,7.132653061,0,0,20,35.19313305,29.75679542,3.88,-1.018769671,13.83,0,0,-2.678769671,5.54,0.7365,315989227,COMMERCIAL SERVICES & SUPPLIES,20060828,20061018,0.08,0,29,18,25,-0.005,0.1415,0.5739,-0.8487,6.3733,-6.5333,-18.0117,2.9369,9.26,5.15,9.26,5.15,6.8521,6.6711,56.7307,34.8837,90.8752,0.8575,0.0447,0.6735,26.1942,75.9495,-55.9575,298.0959,379.3359,1137.9785
DRAGON MINING NL,DRA,20061201,0.16,70462967.84,0,0,-7.2,0,50,0,0,0,0,0,0,21.875,41.25,3.88,0,13.83,0,0,0,5.54,0.7365,440393549,MATERIALS,0,0,0,0,17,13,22,0.0027,0.0109,6.4516,17.8571,17.8571,22.2222,22.2222,26.9231,0.205,0.099,0.19,0.099,0.151,0.1448,64.6914,11.1111,46.1538,0.0297,0.0056,0.027,29.6362,-25.4651,460.8388,1097.3256,-42.8421,110.1429
DRAKE RESOURCES,DRK,20061201,0.155,3658000,0,0,0,0,0,0,0,0,0,0,0,67.74193548,35.48387097,3.88,0,13.83,0,0,0,5.54,0.7365,23600000,MATERIALS,0,0,0,0,62,22,30,0.0007,0.0065,6.4516,10,10,3.125,-17.5,22.2222,0.24,0.1,0.24,0.1,0.1497,0.1453,56.9229,-6.6667,42.4242,0.554,-3.0307,0.3219,0,233.3333,2900,0,11011.1113,300
DIAMOND ROSE NL,DRN,20061201,0.036,14559055.38,0,15.65217391,0.23,6.388888889,7,0,0,0,0,0,0,108.3333333,33.33333333,3.88,0,13.83,1.822173913,0.848888889,0,5.54,0.7365,404418205,MATERIALS,0,0,0,0,34,55,22,-0.0002,0.001,-10,9.0909,-23.4043,0,-12.1951,9.0909,0.07,0.024,0.07,0.024,0.0393,0.0403,43.7103,0,42.4657,0.0205,4.9736,0.2039,-86.4,0,-97.1667,0,0,-99.1905
DB RREEF TRUST STAPLED,DRT,20061201,1.695,4832141710,6.489675516,4.651481888,36.44,21.49852507,72.4,1.53,3.312727273,1.107843137,44.61565157,0,11,4.12979351,20.05899705,3.88,2.609675516,13.83,-9.178518112,15.95852507,0.949675516,5.54,0.7365,2850821068,REAL ESTATE,20061220,20070227,0,0,24,18,22,0.0113,0.0314,0,4.5455,4.5455,12.013,20.2091,25.4545,1.755,1.31,1.755,1.36,1.697,1.6049,71.1971,33.3333,84.1121,0.4126,0.5095,0.9334,-42.9686,66.6309,-18.4206,-34.9946,33.231,-14.8478
DIATREME RESOURCES,DRX,20061201,0.36,29533373.28,0,0,-1.78,0,0,0,0,0,0,0,0,6.944444444,56.94444444,3.88,0,13.83,0,0,0,5.54,0.7365,82037148,MATERIALS,0,0,0,0,24,30,14,0.0014,0.004,2.9412,2.9412,25,32.0755,-4.1096,100,0.37,0.1296,0.37,0.16,0.3381,0.3013,55.8021,13.2076,72.7273,0.3878,0.7482,0.6013,0,-90.566,-94.7368,0,-98.601,-83.3333
DEEP SEA FISHERIES,DSF,20061201,0.155,9073648.075,0,0,-0.01,0,0,0.34,0,0.455882353,0,0,0,29.03225806,22.58064516,3.88,0,13.83,0,0,0,5.54,0.7365,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,100,0,78,0,0,0,0,29.1667,29.1667,-11.4286,-3.125,0.2,0.12,0.2,0.12,0.1517,0.1381,79.226,100,100,0.7273,0.751,0.6756,0,0,0,0,0,0
DATA#3 LTD,DTL,20061201,4.75,74266492.25,5.894736842,12.87960954,36.88,7.764210526,0,0.78,1.317142857,6.08974359,25.04356275,100,28,0.842105263,34.31578947,3.88,2.014736842,13.83,-0.950390456,2.224210526,0.354736842,5.54,0.7365,15635051,SOFTWARE & SERVICES,20060910,20060928,0.17,100,48,24,43,0.0226,0.0262,2.1645,4.4248,4.8889,27.5676,34.8571,38.8235,4.79,2.9,4.79,3.14,4.656,4.2108,70.9746,70.5883,84.7161,0.8561,0.7642,0.8232,880,44.1176,-84.1936,96,145,-34.6667
DUET GROUP STAPLED,DUE,20061201,2.86,1411637745,8.216783217,0,0,0,0,2.22,0,1.288288288,0,1,23.5,4.195804196,15.73426573,3.88,4.336783217,13.83,0,0,2.676783217,5.54,0.7365,493579631,UTILITIES,20060625,20060816,0.118,0.6,19,6,46,0.0076,0.0425,1.7422,3.1802,6.5693,12.3077,8.1481,17.7419,2.95,2.41,2.95,2.41,2.8549,2.7566,64.9857,73.3333,92.0635,0.7517,1.1065,0.4885,-54.638,14.3553,-46.9329,-77.4425,-77.3321,-3.3224
DIVERSIFIED UNITED,DUI,20061201,3.43,351885600.2,2.7696793,22.12903226,15.5,4.518950437,12.9,3.38,1.631578947,1.014792899,9.063777667,100,9.5,4.956268222,22.94460641,3.88,-1.1103207,13.83,8.299032258,-1.021049563,-2.7703207,5.54,0.7365,102590554,DIVERSIFIED FINANCIALS,20060917,20061015,0.055,100,37,33,11,0.0099,0.0248,2.3881,2.0833,3.9394,7.1875,7.754,31.6993,3.6,2.508,3.6,2.6044,3.3795,3.2836,61.1193,9.0909,81.9672,0.6903,-0.0883,0.8898,-100,0,0,-100,-100,-100
DULHUNTY POWER LTD,DUL,20061201,0.073,6454372.745,0,0,-0.99,0,0,0.01,0,7.3,0,0,0,30.1369863,57.53424658,3.88,0,13.83,0,0,0,5.54,0.7365,88416065,CAPITAL GOODS,0,0,0,0,43,41,25,0.0008,0.0023,5.7971,12.3077,-8.75,52.0833,82.5,143.3333,0.094,0.025,0.094,0.03,0.069,0.066,49.6882,-25,34.0741,0.816,-2.2457,0.7576,-24.895,0,-87.2321,0,0,0
DCA GROUP LTD,DVC,20061201,3.43,1624388297,2.332361516,21.84713376,15.7,4.577259475,0,-0.47,1.9625,0,0,100,8,17.20116618,35.56851312,3.88,-1.547638484,13.83,8.017133758,-0.962740525,-3.207638484,5.54,0.7365,473582594,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061024,0.04,100,27,5,64,0.0012,0.0133,0.5848,0,0.2915,42.7386,-5.4945,-10.4167,4.15,2.25,4.01,2.25,3.4226,3.2009,66.5204,72.2222,90.6593,0.2735,1.5434,0.6978,-67.0359,76.9939,72.6779,-64.3473,326.6466,46.4123
DIGITAL AND VOICE ME,DVM,20061201,0.097,13707133.15,0,0.853873239,11.36,117.1134021,0,0.01,0,9.7,0,0,0,34.02061856,64.94845361,3.88,0,13.83,-12.97612676,111.5734021,0,5.54,0.7365,141310651,MEDIA,0,0,0,0,34,7,53,0.0021,0.0064,4.7619,13.4021,37.5,144.4444,77.4194,83.3333,0.12,0.023,0.12,0.036,0.1023,0.0726,76.4886,68.4211,73.5409,0.9186,0.1836,0.3195,-67.818,12.4131,-63.2627,0,-63.5139,-38.9222
DEVINE LTD,DVN,20061201,1.05,149207343.6,7.619047619,7.291666667,14.4,13.71428571,399,0.46,1.8,2.282608696,35.24637681,100,8,1.904761905,38.57142857,3.88,3.739047619,13.83,-6.538333333,8.174285714,2.079047619,5.54,0.7365,142102232,REAL ESTATE,20061011,20061102,0.04,100,30,14,25,0.0043,0.0142,0,2.4272,4.4554,5.5,27.1084,63.5659,1.07,0.62,1.07,0.645,1.0253,0.977,65.4427,6.8966,63.8298,0.0255,-0.3529,0.8843,-24.8322,-64.5008,-41.6667,104.5662,-84.9107,-79.7834
DWS ADVANCED,DWS,20061201,1.68,220920000,0,0,0,0,0,0,0,0,0,0,0,7.142857143,41.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,131500000,SOFTWARE & SERVICES,0,0,0,0,37,19,26,0.0108,0.0587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA DIAMONDS,DWY,20061201,0.4,37094854,0,0,-4.2,0,0,0,0,0,0,0,0,136.25,0,3.88,0,13.83,0,0,0,5.54,0.7365,92737135,MATERIALS,0,0,0,0,24,65,31,-0.0058,0.0121,-6.9767,-18.3673,-13.9785,-42.8571,-56.5217,-42.8571,0.945,0.4,0.945,0.4,0.473,0.5907,37.3427,-24.2857,14.5455,0.1976,2.7979,0.5738,-72.2222,0,0,-87.2881,0,0
DYNO NOBEL LTD,DXL,20061201,2.29,1845606090,0,30.94594595,7.4,3.231441048,0,0.04,0,57.25,0,0,0,21.39737991,3.930131004,3.88,0,13.83,17.11594595,-2.308558952,0,5.54,0.7365,805941524,MATERIALS,0,0,0,0,21,27,15,-0.0028,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYESOL LTD,DYE,20061201,0.68,12721984.68,0,0,0,0,0,0,0,0,0,0,0,195.5882353,68.38235294,3.88,0,13.83,0,0,0,5.54,0.7365,18708801,CAPITAL GOODS,0,0,0,0,26,26,13,-0.001,0.0291,3.0769,6.3492,0,19.6429,-9.4595,193.6241,1.94,0.1956,1.94,0.215,0.6658,0.6693,49.0544,4.2254,31.6667,0.1071,-0.0143,0.4721,37.2841,103.8462,966.4634,411.4035,-13.587,262.1118
DEEP YELLOW LTD,DYL,20061201,0.37,164397505.7,0,0,-0.32,0,0,0,0,0,0,0,0,17.56756757,82.97297297,3.88,0,13.83,0,0,0,5.54,0.7365,444317583,MATERIALS,0,0,0,0,35,21,50,0.0048,0.0372,16.9231,0,133.4988,173.7572,361.5674,273.4073,0.41,0.0646,0.41,0.0646,0.3453,0.2079,71.3876,57.8814,71.6722,0.8301,3.6312,0.438,100.3193,-36.0429,163.7632,697.6608,391.0827,0
ECHO RESOURCES,EAR,20061201,0.32,9807634.88,0,0,0,0,0,0,0,0,0,0,0,28.125,50,3.88,0,13.83,0,0,0,5.54,0.7365,30648859,MATERIALS,0,0,0,0,33,32,14,-0.0015,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B,EBB,20061201,1.69,379683356.5,40.82840237,3.867276888,43.7,25.85798817,0,4.75,0.633333333,0.355789474,61.36007474,100,69,242.0118343,10.0591716,3.88,36.94840237,13.83,-9.962723112,20.31798817,35.28840237,5.54,0.7365,224664708,DIVERSIFIED FINANCIALS,20060625,20060914,0.26,100,21,16,25,0.0124,0.0631,-0.5882,5.625,4.9689,0.932,4.9693,12.8702,1.8483,1.4329,1.8483,1.4393,1.646,1.6418,60.6018,13.3334,55.1724,0.0032,-0.0363,0.6765,108.5981,504.8781,99.4638,21.8341,-37.109,-47.9113
EUMUNDI GROUP LTD,EBG,20061201,0.26,21926218.34,0,5.210420842,4.99,19.19230769,142.2,0.28,0,0.928571429,0,0,0,3.846153846,15.38461538,3.88,0,13.83,-8.619579158,13.65230769,0,5.54,0.7365,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,52,21,0.0003,0.0054,-3.7736,4.0816,-1.9231,-1.9231,2,0,0.29,0.19,0.27,0.22,0.2591,0.2524,56.8681,36.8421,75,0.1494,-1.2088,-0.0032,0,0,685.7143,0,0,57.1429
EB&B ALT.INVES.TRUST UNITS,EBI,20061201,4.07,248820146,0,0,0,0,0,0,0,0,0,0,0,1.965601966,16.46191646,3.88,0,13.83,0,0,0,5.54,0.7365,61135171,DIVERSIFIED FINANCIALS,0,0,0,0,35,6,58,0.0041,0.0451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20061201,0.06,13834679.94,0,0,-1.14,0,0,0,0,0,0,0,0,75,30,3.88,0,13.83,0,0,0,5.54,0.7365,230577999,ENERGY,0,0,0,0,20,28,34,-0.0012,0.0022,-8.8235,-15.0685,-6.0606,10.7143,-15.0685,-25.3012,0.14,0.043,0.105,0.043,0.0678,0.0642,50.9655,21.0526,76.0563,0.6171,2.4346,0.6565,349.9445,121.0426,149.2,410.334,178.6992,209.7132
EBET LTD,EBT,20061201,0.175,38037581.93,0,21.60493827,0.81,4.628571429,825.4,0.01,0,17.5,0,0,0,17.14285714,53.71428571,3.88,0,13.83,7.774938272,-0.911428571,0,5.54,0.7365,217357611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,24,25,26,-0.0014,0.0057,0,-7.8947,9.375,76.7677,40,9.375,0.21,0.088,0.2,0.088,0.1779,0.1455,67.4853,54.5455,84.2105,0.7719,1.5462,0.7016,-9.9967,-86.1819,-42.5239,-72.3413,-84.6581,22.4029
ECHELON RESOURCES,ECH,20061201,0.395,10650336.81,0,0,-7.4,0,0,0,0,0,0,0,0,158.2278481,21.51898734,3.88,0,13.83,0,0,0,5.54,0.7365,26962878,MATERIALS,0,0,0,0,26,52,12,-0.0096,0.0232,-17.7083,-19.3878,-22.549,-22.549,-56.1111,-24.0385,1,0.295,1,0.31,0.4704,0.4834,46.9821,8.3333,43.038,0.0371,1.0546,0.3946,113.3333,-81.1765,-97.3771,-99.5033,-99.3219,-99.5469
EC-ASIA INTERNATION. CDI,ECI,20061201,0.045,13140720,0,0,-0.92,0,118.6,0.09,0,0.5,0,0,0,166.6666667,15.55555556,3.88,0,13.83,0,0,0,5.54,0.7365,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,35,47,36,-0.0015,0.0026,-26.7857,0,-25.4545,-31.6667,-48.75,-42.2535,0.16,0.038,0.12,0.038,0.0464,0.0565,51.6767,11.5385,57.6923,0.0341,2.7022,0.6373,0,-100,0,0,-100,-100
EAST COAST MINERALS,ECM,20061201,0.13,5071618.5,0,0,-1.05,0,0,0,0,0,0,0,0,130.7692308,49.23076923,3.88,0,13.83,0,0,0,5.54,0.7365,39012450,MATERIALS,0,0,0,0,13,64,74,0.0015,0.0023,4,4,4,-16.129,4,23.8095,0.265,0.066,0.265,0.066,0.1259,0.1369,44.292,-42.8571,13.8889,0.4043,-1.2197,0.6694,-100,0,0,-100,0,0
EASTERN CORPORATION,ECU,20061201,0.056,40199778.47,0,17.5,0.32,5.714285714,0.3,0,0,0,0,0,0,53.57142857,7.142857143,3.88,0,13.83,3.67,0.174285714,0,5.54,0.7365,717853187,MATERIALS,0,0,0,0,26,35,22,-0.0005,0.0023,-8.3333,-1.7857,-12.6984,0,-19.1177,-9.8361,0.087,0.052,0.085,0.052,0.0588,0.0619,40.9372,-55.5555,33.3333,0.0721,0.3801,0.3308,248.4232,-73.9939,756.25,369.1781,-70.1473,-64.6725
EDEN ENERGY LTD,EDE,20061201,0.28,18809729.68,0,0,0,0,0,0,0,0,0,0,0,0,67.85714286,3.88,0,13.83,0,0,0,5.54,0.7365,67177606,ENERGY,0,0,0,0,45,14,39,0.005,0.0252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING,EDM,20061201,0.085,3265894.14,0,0,-2.06,0,0,0,0,0,0,0,0,217.6470588,11.76470588,3.88,0,13.83,0,0,0,5.54,0.7365,38422284,MATERIALS,0,0,0,0,32,57,21,-0.0021,0.0012,-10,-14.2857,-18.1818,-10,-55,-64.7059,0.29,0.09,0.26,0.09,0.1029,0.12,0,0,0,0,0,0,0,21.2121,0,-54.5455,0,-17.4236
ELKEDRA DIAMONDS NL,EDN,20061201,0.53,42070476.74,0,0,-6.21,0,21.6,0,0,0,0,0,0,43.39622642,25.47169811,3.88,0,13.83,0,0,0,5.54,0.7365,79378258,MATERIALS,0,0,0,0,35,34,24,-0.0003,0.021,7.8431,-1.7857,10,-14.7287,30.9524,17.0213,0.745,0.33,0.745,0.395,0.5235,0.5505,40.9882,-33.3333,39.7849,0.1517,3.5123,0.4547,939.5833,68.2968,171.9346,623.1884,661.832,86.5421
EFTEL LTD,EFT,20061201,0.06,9470251.26,0,54.54545455,0.11,1.833333333,16.4,0.01,0,6,0,0,0,141.6666667,8.333333333,3.88,0,13.83,40.71545455,-3.706666667,0,5.54,0.7365,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,39,27,16,-0.0002,0.0027,-6.25,-1.6393,1.6949,-17.8082,-42.8571,-60,0.17,0.055,0.17,0.055,0.0615,0.0667,48.7536,9.0909,25.4902,0.1771,-2.8971,0.9053,93.4857,33760,0,-17.6957,0,-7.6378
ENVIRONMENTAL GROUP,EGL,20061201,0.145,14579222.64,0,0,-1.53,0,0,0.06,0,2.416666667,0,0,0,6.896551724,42.75862069,3.88,0,13.83,0,0,0,5.54,0.7365,100546363,CAPITAL GOODS,0,0,0,0,50,15,32,0.0007,0.0071,7.1429,11.1111,30.4348,76.4706,15.3846,25,0.16,0.083,0.155,0.083,0.1352,0.115,61.6492,30,75,0.5452,-1.4427,0.4091,614.6269,857.6,103.7447,0,-34.6527,1815.2
EMPIRE OIL & GAS,EGO,20061201,0.007,10590452.9,0,0,-0.13,0,10.3,0,0,0,0,0,0,71.42857143,28.57142857,3.88,0,13.83,0,0,0,5.54,0.7365,1512921843,ENERGY,0,0,0,0,31,27,8,0,0.0006,0,16.6667,0,-12.5,0,16.6667,0.012,0.005,0.012,0.005,0.0071,0.0071,54.6082,11.1111,83.3333,0.3658,0.3393,-0.0209,115.2778,126.3765,-42.5688,360.7838,217.623,170.7424
EVOGENIX LTD,EGX,20061201,0.54,67541316.48,0,0,-3.5,0,0,0.04,0,13.5,0,0,0,25.92592593,40.74074074,3.88,0,13.83,0,0,0,5.54,0.7365,125076512,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,34,24,-0.0037,0.0228,-4.3103,-10.4839,29.0698,-0.8929,54.1667,23.3333,0.68,0.25,0.68,0.32,0.5811,0.5114,60.9176,52.1127,78.3951,0.7865,2.9756,0.4038,-69.7802,-29.0323,1000,175,0,-62.775
EMECO HOLDINGS,EHL,20061201,1.76,1110978151,0,0,0,0,0,0,0,0,0,0,0,11.36363636,1.988636364,3.88,0,13.83,0,0,0,5.54,0.7365,631237586,CAPITAL GOODS,0,0,0,0,15,31,13,-0.0111,0.0386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20061201,0.014,3643129.588,0,0,-0.32,0,6.6,0,0,0,0,0,0,114.2857143,35.71428571,3.88,0,13.83,0,0,0,5.54,0.7365,260223542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,32,17,0,0.0002,-11.1111,6.6667,45.4546,14.2857,-27.2727,-46.6667,0.038,0.009,0.03,0.009,0.015,0.014,64.4348,71.4286,85.7143,0.6703,4.9267,0.9144,-19.6141,-91.7081,0,0,184.0909,0
EUROPEAN INVESTORS UNIT,EIG,20061201,1.05,33688013.1,0,0,0,0,0,0,0,0,0,0,0,6.666666667,14.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,32083822,DIVERSIFIED FINANCIALS,0,0,0,0,56,25,22,0.0038,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY INVESTMENTS,EIV,20061201,0.15,43846600.2,0,0,-1.02,0,0,0,0,0,0,0,0,40,6.666666667,3.88,0,13.83,0,0,0,5.54,0.7365,292310668,ENERGY,0,0,0,0,32,36,21,-0.0026,0.0042,-9.0909,-11.7647,-11.7647,-9.0909,-25,-28.5714,0.25,0.065,0.21,0.14,0.1628,0.169,45.5531,-6.6667,56.5217,0.0495,-1.2912,-0.0598,83.3481,-44.7705,-10.3896,0,728,475
EUREKA ENERGY LTD,EKA,20061201,0.55,21846000,0,0,-1.9,0,0,0,0,0,0,0,0,27.27272727,81.45454545,3.88,0,13.83,0,0,0,5.54,0.7365,39720000,MATERIALS,0,0,0,0,35,18,34,0.0038,0.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELECKRA MINES,EKM,20061201,0.25,8308125,0,0,0,0,0,0,0,0,0,0,0,12,28,3.88,0,13.83,0,0,0,5.54,0.7365,33232500,MATERIALS,0,0,0,0,55,31,20,0.0006,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20061201,1.07,37827268.09,1.495327103,4.701230228,22.76,21.27102804,0,1.2,14.225,0.891666667,40.39968847,99,1.6,12.14953271,4.672897196,3.88,-2.384672897,13.83,-9.128769772,15.73102804,-4.044672897,5.54,0.7365,35352587,DIVERSIFIED FINANCIALS,20061205,20061220,0.016,100,36,24,23,-0.0004,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,94.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20061201,0.33,16173465,0,0,-3.89,0,2.4,0,0,0,0,0,0,293.9393939,31.81818182,3.88,0,13.83,0,0,0,5.54,0.7365,49010500,ENERGY,0,0,0,0,30,32,12,0.001,0.0169,20,0,0,-49.0566,-66.25,-37.2093,1.23,0.225,1.23,0.225,0.2642,0.3683,32.0873,-25.7143,25.3333,0.0073,2.9539,0.6516,-66.6145,45.4545,-6.7055,220,0,93.9394
ELLENDALE RESOURCES,ELL,20061201,0.08,6363574.64,0,0,-6.03,0,0,0,0,0,0,0,0,10,56.25,3.88,0,13.83,0,0,0,5.54,0.7365,79544683,MATERIALS,0,0,0,0,57,17,38,0.0016,0.0065,10.6667,22.0588,59.6154,84.4444,27.6923,50.9091,0.088,0.03,0.088,0.036,0.0671,0.0547,67.6391,33.3333,55.3719,0.0369,2.285,0.412,-27.9461,-88.4454,0,0,310.5909,0
ELEMENTAL MINERALS,ELM,20061201,0.5,22896602.5,0,208.3333333,0.24,0.48,0,0,0,0,0,0,0,80,66,3.88,0,13.83,194.5033333,-5.06,0,5.54,0.7365,45793205,MATERIALS,0,0,0,0,26,35,15,-0.0063,0.0281,1.1765,-8.5106,7.5,-15.6863,-15.6863,152.5,0.835,0.1426,0.835,0.1426,0.4498,0.4984,37.3743,-28.5714,26.6667,0.1174,0.0876,N/A,167.4419,1050,0,0,12.7451,0
ELLEX MEDICAL LASERS,ELX,20061201,0.82,50273805.58,0,13.62126246,6.02,7.341463415,46.2,0.22,0,3.727272727,0,0,0,18.29268293,54.87804878,3.88,0,13.83,-0.208737542,1.801463415,0,5.54,0.7365,61309519,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,30,35,-0.0056,0.0236,-7.4286,-5.2632,-7.9545,32.7869,40.8696,102.5,0.92,0.25,0.92,0.38,0.8404,0.7338,64.2968,39.5833,62.0192,0.3139,-1.0002,0.8489,-48.358,-65.0361,-72.1435,-36.5288,-80.3867,49.7619
EMBELTON LTD,EMB,20061201,4.5,9710356.5,3.666666667,13.63636364,33,7.333333333,0,3.34,2,1.347305389,15.94011976,100,16.5,0,14.44444444,3.88,-0.213333333,13.83,-0.193636364,1.793333333,-1.873333333,5.54,0.7365,2157857,CAPITAL GOODS,20060924,20061012,0.09,100,72,28,44,0,0,0,0,0,9.489,9.7561,12.5,4.5,3.25,4.5,3.85,4.4838,4.252,77.1324,44.4445,100,0.6755,-0.2409,0.3143,0,0,0,0,0,0
ENERGY METALS LTD,EME,20061201,3.12,49914967.44,0,0,-5.85,0,0,0,0,0,0,0,0,5.128205128,76.28205128,3.88,0,13.83,0,0,0,5.54,0.7365,15998387,ENERGY,0,0,0,0,53,14,34,0.1067,0.1867,30.1205,40.8696,66.1538,52.8302,116,326.3158,3.24,0.4919,3.24,0.7,2.5764,2.0976,78.4474,76.3713,82.9945,0.8683,0.5743,N/A,-22.4953,4000,23.8671,238.843,-48.3627,0
EMITCH LTD,EMI,20061201,1.28,238271247.4,1.015625,91.42857143,1.4,1.09375,0,0.03,1.076923077,42.66666667,5.442708333,0,1.3,7.03125,69.53125,3.88,-2.864375,13.83,77.59857143,-4.44625,-4.524375,5.54,0.7365,186149412,MEDIA,20061002,20061022,0.013,0,30,18,35,0.0073,0.0389,-0.7692,3.2,30.303,59.2593,115,148.0769,1.34,0.27,1.34,0.42,1.2503,0.9975,78.0817,69.9115,76.5306,0.8864,1.4609,0.8991,-67.0475,96.383,63.0742,-73.6135,-50,-86.8818
ELECTROMETALS TECH.,EMM,20061201,0.079,10508801.91,0,71.81818182,0.11,1.392405063,0,0.02,0,3.95,0,0,0,17.72151899,49.36708861,3.88,0,13.83,57.98818182,-4.147594937,0,5.54,0.7365,133022809,CAPITAL GOODS,0,0,0,0,38,22,37,-0.0004,0.0045,-7.6923,-10,46.9388,63.6364,22.0339,60,0.093,0.033,0.093,0.04,0.0741,0.0591,71.2369,56.5217,74.6032,0.6566,-2.4707,0.2916,548.1818,-84.34,1258.0952,-52.4667,1232.7103,-75.0438
EMPEROR MINES,EMP,20061201,0.285,298111602,0,0,-2.61,0,59.2,0.19,0,1.5,0,0,0,145.6140351,10.52631579,3.88,0,13.83,0,0,0,5.54,0.7365,1046005621,MATERIALS,0,0,0,0,19,33,33,-0.0025,0.0128,-11.1111,-11.1111,-21.1268,-21.1268,-36.3636,-40.4255,0.605,0.22,0.605,0.265,0.3101,0.3492,39.4875,2.7027,46.875,0.0022,1.2546,0.3894,-60.4216,-60.6436,-28.2562,-58.1476,166.6,-90.3413
EMERALD OIL & GAS NL,EMR,20061201,0.096,2839766.496,0,0,-13.32,0,0,0,0,0,0,0,0,77.08333333,16.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,29580901,ENERGY,0,0,0,0,41,20,15,0.0022,0.0049,17.6471,19.0476,17.6471,-23.0769,15.9546,15.9546,0.17,0.08,0.17,0.08,0.0901,0.0942,39.4003,-15.7895,23.0769,0.0062,0.5633,0.1731,53.3742,-80,1566.6666,-86.9247,0,0
EASTLAND MEDICAL,EMS,20061201,0.105,14477980.55,0,0,-0.2,0,32.4,0.07,0,1.5,0,0,0,80.95238095,9.523809524,3.88,0,13.83,0,0,0,5.54,0.7365,137885529,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,33,11,0,0.0046,5,-8.6957,-12.5,-27.5862,-19.2308,-25,0.175,0.095,0.17,0.095,0.1061,0.1209,33.7384,-40,23.8095,0.2863,0.9524,0.3673,-89.5424,0,18.6538,105.6667,-91.5247,-44.2134
ENEABBA GAS LTD,ENB,20061201,0.2,10755200.6,0,0,0,0,0,0,0,0,0,0,0,55,30,3.88,0,13.83,0,0,0,5.54,0.7365,53776003,UTILITIES,0,0,0,0,42,35,15,-0.0015,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20061201,4.58,671370145.4,0.873362445,27.26190476,16.8,3.668122271,69.6,2.1,4.2,2.180952381,10.63672281,0,4,5.240174672,23.1441048,3.88,-3.006637555,13.83,13.43190476,-1.871877729,-4.666637555,5.54,0.7365,146587368,UTILITIES,20060905,20061003,0.02,0,30,23,12,0.0003,0.1596,-1.6807,2.8571,3.7694,23.4828,19.084,14.4254,4.79,3.62,4.76,3.62,4.5799,4.3364,70.0952,40.4256,81.8182,0.164,0.6336,0.4659,174.1055,534.868,119.762,661.0007,77.0284,39.8134
ENGIN LTD,ENG,20061201,0.27,94115996.82,0,0,-3.67,0,3.3,0.02,0,13.5,0,0,0,83.33333333,55.55555556,3.88,0,13.83,0,0,0,5.54,0.7365,348577766,TELECOMMUNICATION SERVICES,0,0,0,0,18,32,16,-0.0016,0.0128,-6.7797,0,-6.7797,14.5833,-21.4286,103.7037,0.465,0.065,0.465,0.13,0.2855,0.2789,52.84,-18.9189,36.3636,0.2411,0.8948,0.7519,2405.7471,898.1685,-1.4467,436.9458,-39.8322,111.3222
ENCOUNTER RESOURCES,ENR,20061201,0.525,16012500,0,0,0,0,0,0,0,0,0,0,0,119.047619,60,3.88,0,13.83,0,0,0,5.54,0.7365,30500000,ENERGY,0,0,0,0,32,27,43,-0.0027,0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORD/LOAN,ENV,20061201,1.13,869711374.9,8.407079646,0,-3.11,0,0,0,0,0,0,0,9.5,11.0619469,2.654867257,3.88,4.527079646,13.83,0,0,2.867079646,5.54,0.7365,769656084,UTILITIES,20061105,20061129,0.057,0,19,12,14,0.0032,0.0186,1.7621,3.5874,-0.431,1.7621,-2.1186,0.4348,1.26,1.1,1.255,1.1,1.1323,1.1459,45.3017,-6.25,20.2898,0.4721,0.6644,0.2094,-25.4288,-18.883,106.1088,32.9093,65.0446,75.1758
ESPREON LTD,EON,20061201,0.735,68457819.15,0,15.60509554,4.71,6.408163265,209.6,0,0,0,0,0,0,16.32653061,36.05442177,3.88,0,13.83,1.775095541,0.868163265,0,5.54,0.7365,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,32,19,-0.0039,0.0235,-2,-2,6.5217,33.6364,13.0769,-11.4458,0.95,0.48,0.88,0.48,0.7255,0.6419,71.4122,70,86.4516,0.8794,1.7865,0.7833,-13.7374,-96.331,0,0,577.7778,-51.8602
ELECTRO OPTIC SYS.,EOS,20061201,1.67,85698544.98,0,0,-46.5,0,5.3,0.53,0,3.150943396,0,0,0,132.9341317,64.07185629,3.88,0,13.83,0,0,0,5.54,0.7365,51316494,CAPITAL GOODS,0,0,0,0,39,18,42,-0.0062,0.0455,-2.2988,-3.9548,32.8125,25.9259,-37.037,-53.2967,4.2,0.62,3.91,0.62,1.5997,1.4622,67.8808,72.5807,91.2281,0.8503,0.5126,0.9117,61.0959,25.641,137.0968,434.5454,178.673,99.322
ENTERPRISE ENERGY NL,EPE,20061201,0.027,3321813.618,0,0,-1.65,0,0,0,0,0,0,0,0,218.5185185,7.407407407,3.88,0,13.83,0,0,0,5.54,0.7365,123030134,ENERGY,0,0,0,0,23,47,11,-0.0005,0.0017,-16.6667,-16.6667,-16.6667,-43.1818,-50.9804,-48.9796,0.084,0.025,0.084,0.025,0.0291,0.0359,28.717,-20,5,0.5345,-0.1159,0.635,33.3333,-74.2831,106.1856,992.8962,0,-77.6286
ESPLANADE PROPERTY UNT,EPF,20061201,0.205,19754602.58,1.951219512,18.63636364,1.1,5.365853659,0,0.2,2.75,1.025,10.81707317,0,0.4,12.19512195,9.756097561,3.88,-1.928780488,13.83,4.806363636,-0.174146341,-3.588780488,5.54,0.7365,96363915,REAL ESTATE,0,0,0,0,41,29,14,-0.0001,0.0033,-10.8696,5.1282,2.5,2.5,2.5,6.7708,0.23,0.172,0.23,0.18,0.2045,0.1999,56.3375,11.1111,39.1304,0.1391,-0.0888,0.0313,-87.5776,-60.9375,0,-94.2197,0,3650
EUROPEAN GAS,EPG,20061201,0.74,123318309.4,0,0,-0.48,0,0,0,0,0,0,0,0,14.86486486,64.18918919,3.88,0,13.83,0,0,0,5.54,0.7365,166646364,ENERGY,0,0,0,0,29,14,12,0.0155,0.0473,12.5926,15.1515,4.1096,55.102,10.9489,887.013,0.84,0.065,0.84,0.075,0.7182,0.6176,61.653,28.6957,55.8824,0.1462,0.2827,0.828,-40.9445,-59.0942,-61.4499,-84.4238,-93.6207,6.6542
ESSENTIAL PETROLEUM,EPR,20061201,0.034,10239703.64,0,0,-1.44,0,0,0,0,0,0,0,0,152.9411765,14.70588235,3.88,0,13.83,0,0,0,5.54,0.7365,301167754,ENERGY,0,0,0,0,54,34,11,-0.0001,0.0015,3.3333,0,3.78,-15.3374,-52.6885,-58.2184,0.1012,0.029,0.0819,0.029,0.0307,0.0361,36.922,-24.0052,14.175,0.2548,0.8976,0.8658,-93.0201,0,0,-80.3477,-80.0461,-93.2274
E-PAY ASIA LTD,EPY,20061201,0.51,102759773,0,0,-102.1,0,0,0.03,0,17,0,0,0,7.843137255,69.60784314,3.88,0,13.83,0,0,0,5.54,0.7365,201489751,SOFTWARE & SERVICES,0,0,0,0,32,25,21,-0.0019,0.021,-3.8095,1,27.8481,29.4872,119.5652,102,0.65,0.17,0.54,0.17,0.487,0.4247,65.9441,47.8261,72.2222,0.6827,2.2434,0.5348,132.6552,1827.7142,6647,1861.3372,1126.7273,0
EQUIGOLD NL,EQI,20061201,1.79,306613354.8,3.351955307,127.8571429,1.4,0.782122905,0,0,0.233333333,0,0,100,6,10.61452514,34.63687151,3.88,-0.528044693,13.83,114.0271429,-4.757877095,-2.188044693,5.54,0.7365,171292377,MATERIALS,20060919,20061005,0.03,100,29,15,24,0.0192,0.0538,8.125,8.4639,14.1914,12.7036,23.5714,29.1045,1.93,1.125,1.93,1.2,1.6487,1.5357,62.8508,41.6667,85.4167,0.791,1.0987,0.4159,132.563,433.494,-28.7186,119.861,-9.9634,85.8942
EQUINOX MINERALS LTD CDI,EQN,20061201,2.2,955549027.4,0,0,-8.32,0,5.7,0,0,0,0,0,0,21.81818182,59.77272727,3.88,0,13.83,0,0,0,5.54,0.7365,434340467,MATERIALS,0,0,0,0,30,27,15,0.015,0.1051,2.3148,9.9503,9.9503,41.2141,47.3333,142.8571,2.59,0.62,2.59,0.85,2.172,1.9256,58.1879,18.1208,70.5502,0.647,2.577,0.7347,-72.6698,-52.4884,-21.2092,-96.6405,-29.7089,135.9195
EQUITY TRUSTEES,EQT,20061201,24,185723832,2.083333333,34.31512725,69.94,2.914166667,0,3.21,1.3988,7.476635514,11.20933801,100,50,0,54.125,3.88,-1.796666667,13.83,20.48512725,-2.625833333,-3.456666667,5.54,0.7365,7738493,DIVERSIFIED FINANCIALS,20060919,20061009,0.3,100,62,25,25,0.5818,0.5166,20,20,26.183,31.5068,71.5511,84.6154,24,11.01,24,11.01,21.2826,18.9976,60.3958,-15.0215,74.2268,0.0001,-0.8987,0.9101,0,0,53.8462,0,0,-68.254
EQITX LTD,EQX,20061201,0.15,6819625.5,0,0,-5.3,0,0,0.07,0,2.142857143,0,0,0,63.33333333,40,3.88,0,13.83,0,0,0,5.54,0.7365,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,41,48,0.0026,0.0013,-3.7037,18.1818,13.0435,0,-35,-31.5789,0.3,0.11,0.23,0.11,0.123,0.1363,48.7402,0,66.6667,0.1811,-0.7801,0.7301,-100,-100,-100,0,0,-100
ENERGY RESOURCES,ERA,20061201,19.27,3675519988,0.882200311,84.51754386,22.8,1.1831863,0,0,1.341176471,0,0,100,17,4.566683965,49.9221588,3.88,-2.997799689,13.83,70.68754386,-4.3568137,-4.657799689,5.54,0.7365,190737934,ENERGY,20060810,20060830,0.06,100,34,16,51,0.2088,0.7488,-3.0102,8.1958,35.7857,63.8793,47.1362,25.0658,19.6,9.75,19.6,9.75,18.1765,14.6804,81.6428,88.9282,83.4379,0.9556,1.4729,0.0199,-23.5171,18.6649,-67.1098,-65.4821,38.0845,4208.2354
ERG LTD,ERG,20061201,0.27,230826877.7,0,0,-9.97,0,31.2,0.16,0,1.6875,0,0,0,14.81481481,71.85185185,3.88,0,13.83,0,0,0,5.54,0.7365,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,16,37,-0.0016,0.0164,3.7736,-6.7797,1.8519,248.1013,129.1667,103.7037,0.295,0.077,0.295,0.077,0.2651,0.1914,63.4206,25,74.2574,0.7177,-0.2496,0.6879,-50.0894,-87.4354,-88.2606,-46.4837,516.993,43.0957
EROMANGA HYDROCARBON,ERH,20061201,0.14,5254493.3,0,0,-0.19,0,0,0,0,0,0,0,0,28.57142857,64.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,37532095,MATERIALS,0,0,0,0,36,49,11,-0.0012,0.0011,-6.6667,-3.4483,27.2727,40,133.3333,180,0.18,0.028,0.18,0.05,0.1413,0.1218,60.3965,0,80.7692,0.3498,0.389,0.6083,0,-100,0,0,0,0
ERONGO ENERGY,ERN,20061201,0.485,16879818.75,0,0,-5.5,0,0,0,0,0,0,0,0,29.89690722,10.30927835,3.88,0,13.83,0,0,0,5.54,0.7365,34803750,ENERGY,0,0,0,0,26,16,38,-0.0119,0.0388,-10.1852,-19.1667,19.7531,361.9048,114.2208,114.2208,0.6,0.095,0.6,0.095,0.5063,0.3367,64.2913,25.1701,83.0357,0.788,3.4739,0.4873,-67.4436,-94.4955,-95.0067,0,27.1,16.1792
EROMANGA URANIUM,ERO,20061201,0.225,13801320.68,0,0,0,0,0,0,0,0,0,0,0,13.33333333,8.888888889,3.88,0,13.83,0,0,0,5.54,0.7365,61339203,ENERGY,0,0,0,0,21,21,N/A,-0.0004,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20061201,0.25,90572688,0,0,-4,0,22.5,0,0,0,0,0,0,4,68,3.88,0,13.83,0,0,0,5.54,0.7365,362290752,ENERGY,0,0,0,0,39,11,57,0.0064,0.0139,21.4286,24.3902,37.8378,112.5,96.1538,82.1429,0.255,0.081,0.255,0.081,0.2189,0.1617,83.14,74.1936,85.9375,0.7264,2.5068,0.4864,147.7362,79.1101,101.1366,-13.714,2132.1592,230.4121
ENVIRONMENTAL SOLUT.,ESI,20061201,0.26,60396623.3,0,0,-51.05,0,0,0.1,0,2.6,0,0,0,348.0769231,61.53846154,3.88,0,13.83,0,0,0,5.54,0.7365,232294705,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,15,24,13,-0.0021,0.0212,-1.8182,-5.2632,-6.8965,-55,-58.4615,-18.1818,1.09,0.145,1.09,0.145,0.2821,0.4293,32.8486,-18.1818,17.1429,0.6371,0.065,0.6978,54.2647,60.5612,64.506,1677.9661,771.7452,0
ESSA AUSTRALIA,ESS,20061201,0.42,18480000,5.952380952,10.19417476,4.12,9.80952381,5.7,0.21,1.648,2,23.47619048,100,2.5,0,40.47619048,3.88,2.072380952,13.83,-3.635825243,4.26952381,0.412380952,5.54,0.7365,44000000,CAPITAL GOODS,20060910,20061001,0.013,100,46,30,11,0.0015,0.0065,6.5789,8,6.5789,12.5,15.7143,37.2881,0.425,0.26,0.405,0.26,0.3868,0.3689,56.951,0,70,0.4288,-1.1418,0.5624,975,183.9408,160.2906,0,36.6989,2886.1111
ESERVGLOBAL LTD,ESV,20061201,0.675,114759545.9,1.777777778,39.70588235,1.7,2.518518519,0,0.24,1.416666667,2.8125,6.37962963,100,1.2,70.37037037,25.92592593,3.88,-2.102222222,13.83,25.87588235,-3.021481481,-3.762222222,5.54,0.7365,170014142,SOFTWARE & SERVICES,20061112,20061130,0.012,100,34,20,48,-0.0022,0.0203,1.5038,-3.5714,5.4688,-4.9296,-28.1915,-34.466,1.16,0.5,1.15,0.5,0.6621,0.6651,51.9907,-6.1224,47.9592,0.0666,-2.4656,0.8575,3.4286,-68.1898,0,3520,0,44.8
ENTEK ENERGY LTD,ETE,20061201,0.275,25775592.15,0,0,-12.41,0,0,0,0,0,0,0,0,1.818181818,82.54545455,3.88,0,13.83,0,0,0,5.54,0.7365,93729426,ENERGY,0,0,0,0,44,11,49,0.0068,0.0157,8,20,42.1053,80,145.4546,575.0001,0.28,0.039,0.28,0.04,0.2356,0.1681,80.0715,91.6667,82.0225,0.9229,0.6699,0.7088,-81.0111,-61.9618,-62.303,0,-5.5286,160.469
ETRADE AUSTRALIA,ETR,20061201,2.91,292208074.9,1.718213058,14.55727864,19.99,6.869415808,1,0.51,3.998,5.705882353,37.97978573,20,5,1.030927835,27.14776632,3.88,-2.161786942,13.83,0.727278639,1.329415808,-3.821786942,5.54,0.7365,100415146,DIVERSIFIED FINANCIALS,20060910,20060928,0.05,20,41,7,77,0.0105,0.0503,3.5587,5.8182,13.6719,26.5217,26.5217,22.7848,2.94,1.825,2.94,2.16,2.8105,2.513,78.0737,91.0448,90.1869,0.9111,0.0839,0.3215,65.2705,-79.752,-69.4713,-50.1579,319.0266,-57.5146
ETT LTD  NZ,ETT,20061201,0.016,9312986.64,0,0,-9.84,0,0,0,0,0,0,0,0,181.25,25,3.88,0,13.83,0,0,0,5.54,0.7365,582061665,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,39,11,0.0005,0.0008,5.2632,11.1111,5.2632,-13.0435,-33.3333,-16.6667,0.054,0.015,0.045,0.015,0.019,0.0207,54.0886,11.1111,54.1667,0.0885,0.6077,0.4888,-100,0,-100,0,-100,-100
EVANS & TATE LTD,ETW,20061201,0.195,18018345.35,0,0,-69.16,0,0,-0.93,0,0,0,0,0,43.58974359,73.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,92401771,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,21,15,0.005,0.013,30,34.4828,30,77.2727,30,-27.7778,0.415,0.06,0.275,0.06,0.161,0.1449,51.3999,-15.7895,43.8596,0.0479,-2.2027,0.8488,760.7955,89.375,37.2283,275.9305,-86.1619,-25.1852
EUROGOLD LTD,EUG,20061201,0.031,9755064.314,0,0,-3.9,0,0,0,0,0,0,0,0,254.8387097,3.225806452,3.88,0,13.83,0,0,0,5.54,0.7365,314679494,MATERIALS,0,0,0,0,44,55,37,-0.0003,0.0028,-28.5714,0,-11.7647,-53.8462,-64.7059,-68.4211,0.17,0.03,0.11,0.03,0.0346,0.0505,43.3182,-7.1429,23.5294,0.2109,-0.3586,0.8166,1829.2,0,0,0,0,0
ENERGY VENTURES LTD,EVE,20061201,0.17,33401950.03,0,0,-0.18,0,4.9,0.04,0,4.25,0,0,0,17.64705882,54.11764706,3.88,0,13.83,0,0,0,5.54,0.7365,196482059,DIVERSIFIED FINANCIALS,0,0,0,0,42,9,44,0.0044,0.0181,16.6667,25,82.2917,59.0909,52.1739,105.8823,0.175,0.079,0.175,0.08,0.1501,0.1197,75.2792,75.7576,71.6981,0.7348,3.4181,0.3489,233.8567,800.9033,2598.2783,1085.563,5385.6001,0
ENVIROGOLD LTD,EVG,20061201,0.11,7696876.66,0,0,-0.36,0,0,0,0,0,0,0,0,50,36.36363636,3.88,0,13.83,0,0,0,5.54,0.7365,69971606,MATERIALS,0,0,0,0,44,46,32,-0.0011,0.0007,3.2258,-12.7273,-4,-20,-23.2,-69.0323,0.31,0.085,0.31,0.085,0.1005,0.1105,41.3644,11.1111,42.2222,0.4721,0.7695,0.8435,-100,0,0,0,-100,0
ENVIROMISSION LTD,EVM,20061201,0.15,12900598.95,0,0,-2.7,0,1.4,0,0,0,0,0,0,100,23.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,86003993,UTILITIES,0,0,0,0,36,35,26,0.0002,0.0024,-3.3333,-3.3333,3.5714,-3.3333,-23.6842,-30.9524,0.295,0.125,0.225,0.125,0.1484,0.1542,46.593,33.3333,9.0909,0.1091,-0.5989,0.7704,-49.835,-90.5,-35.5932,0,-77.0739,-90.2251
ENVIROZEL LTD,EVZ,20061201,0.32,49992040.32,0,23.52941176,1.36,4.25,0,0.02,0,16,0,0,0,9.375,69.6875,3.88,0,13.83,9.699411765,-1.29,0,5.54,0.7365,156225126,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,23,36,0.0009,0.0148,3.2258,-4.4776,39.1304,88.2353,166.6667,300,0.34,0.043,0.34,0.075,0.3131,0.2253,77.891,60,85.3211,0.8714,2.0971,0.8226,535.041,519.8,328.6307,0,58.679,0
ENERGY WORLD CORPOR.,EWC,20061201,0.7,693081250.4,0,70,1,1.428571429,85.2,0.07,0,10,0,0,0,7.142857143,96.28571429,3.88,0,13.83,56.17,-4.111428571,0,5.54,0.7365,990116072,UTILITIES,0,0,0,0,36,16,33,0.0112,0.0533,11.2903,14.0496,56.8182,900,1816.6667,2364.2856,0.7,0.025,0.7,0.025,0.6145,0.3577,81.3906,64,81.5498,0.8997,3.5508,0.9597,-11.9461,-61.3874,-44.8543,38.7035,23019.5117,143.0513
0,EXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060914,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELIXIR PETROLEUM LTD,EXR,20061201,0.4,27795916,0,0,-10.9,0,0,0,0,0,0,0,0,150,10,3.88,0,13.83,0,0,0,5.54,0.7365,69489790,ENERGY,0,0,0,0,28,26,23,-0.0006,0.0146,0,-4.4444,11.6883,13.1579,-10.4167,-35.3383,1,0.36,1,0.36,0.4298,0.4274,50.2088,11.1111,52.7778,0.4621,1.0507,0.6107,-100,-100,-100,-100,-100,-100
EXCO RESOURCES NL,EXS,20061201,0.27,47645178.75,0,49.09090909,0.55,2.037037037,0,0,0,0,0,0,0,74.07407407,35.18518519,3.88,0,13.83,35.26090909,-3.502962963,0,5.54,0.7365,176463625,MATERIALS,0,0,0,0,29,17,21,0.0008,0.0083,6,1.9231,0,3.9216,32.5,43.2432,0.35,0.1367,0.35,0.175,0.2552,0.2485,49.4597,6.25,67.3469,0.5184,3.089,0.5389,233.6,-10.8689,-61.2291,118.5535,1421.8978,213.416
EXTRACT RESOURCES,EXT,20061201,0.098,82612534.31,0,0,-1.03,0,54.4,0,0,0,0,0,0,58.16326531,69.3877551,3.88,0,13.83,0,0,0,5.54,0.7365,842985044,MATERIALS,0,0,0,0,35,17,27,0.0006,0.0047,2.2472,3.4091,37.8788,2.2472,0,152.7778,0.15,0.024,0.15,0.03,0.0855,0.0813,57.1278,21.875,71.9298,0.4278,0.9665,0.7408,25.6758,408.8865,512.5958,139.3422,217.6398,546.492
EZENET LTD,EZE,20061201,0.165,11672548.31,0,5.5,3,18.18181818,2.6,0.1,0,1.65,0,0,0,15.15151515,44.84848485,3.88,0,13.83,-8.33,12.64181818,0,5.54,0.7365,70742717,SOFTWARE & SERVICES,0,0,0,0,59,23,27,0.0028,0.006,6.25,13.3333,6.25,30.7692,61.9048,61.9048,0.185,0.09,0.185,0.091,0.1604,0.1458,56.1373,27.2727,62.5,0.0931,-0.894,0.4808,0,0,10,0,0,0
EUROZ LTD,EZL,20061201,3.5,175000000,7,9.965831435,35.12,10.03428571,0,0,1.433469388,0,0,100,24.5,14.85714286,54.28571429,3.88,3.12,13.83,-3.864168565,4.494285714,1.46,5.54,0.7365,50000000,DIVERSIFIED FINANCIALS,20060822,20060903,0.2,100,29,38,36,-0.0468,0.1192,-10.5793,-6.5789,7.5758,26.7857,89.8396,132.0261,4,1.5,4,1.56,3.7421,3.1109,75.7163,54.8781,96.1783,0.8696,0.2555,0.9322,-42.654,54.1401,-35.1206,0,39.0805,202.5
EASYCALL INTERNAT.,EZY,20061201,0.085,21275094.3,0,18.47826087,0.46,5.411764706,48.3,0.07,0,1.214285714,0,0,0,17.64705882,43.52941176,3.88,0,13.83,4.64826087,-0.128235294,0,5.54,0.7365,250295227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,77,23,67,0.0004,0.0019,4.9383,6.25,16.4384,16.4384,70,21.4286,0.11,0.049,0.095,0.049,0.0787,0.077,55.6584,-16.6667,40.4255,0.0789,1.5488,0.4182,0,0,0,0,1037.5,4450
FANTASTIC HOLDINGS,FAN,20061201,3.45,326306137.1,3.194202899,21.9047619,15.75,4.565217391,12.3,0.45,1.429219601,7.666666667,18.2705314,100,11.02,7.826086957,24.63768116,3.88,-0.685797101,13.83,8.074761905,-0.974782609,-2.345797101,5.54,0.7365,94581489,RETAILING,20060921,20061009,0.055,100,36,35,12,-0.0039,0.0467,-0.289,0.2907,-2.8169,21.0526,9.5238,-1.4286,3.7182,2.62,3.66,2.62,3.4231,3.2038,60.4275,32.7273,61.5024,0.2384,0.7993,0.4878,-8.1301,0,-55.8594,34.5238,197.3684,-62.7063
FIRST AUSTRALIAN,FAR,20061201,0.12,49642563.72,0,0,-0.86,0,8.3,0,0,0,0,0,0,108.3333333,18.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,413688031,ENERGY,0,0,0,0,15,20,37,-0.0004,0.0053,-3.8462,-3.8462,-3.8462,-19.3548,4.1667,25,0.235,0.081,0.235,0.099,0.1294,0.1353,43.4762,6.6667,46.6667,0.2446,1.7855,0.3618,-44.098,-63.5297,-90.9566,72.3894,-55.8744,44.6535
FAIRSTAR RESOURCES,FAS,20061201,0.935,33932085,0,0,0,0,0,0,0,0,0,0,0,1.604278075,44.38502674,3.88,0,13.83,0,0,0,5.54,0.7365,36291000,MATERIALS,0,0,0,0,39,14,N/A,0.0204,0.0614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAT PROPHETS,FAT,20061201,0.97,31219450.97,2.164948454,13.85714286,7,7.216494845,0,1.14,3.333333333,0.850877193,13.67968891,100,2.1,7.216494845,11.34020619,3.88,-1.715051546,13.83,0.027142857,1.676494845,-3.375051546,5.54,0.7365,32185001,DIVERSIFIED FINANCIALS,20060919,20061023,0.021,100,26,12,29,0.0003,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,0,0,0,0,0,0,0,0,0,9.2783,11.5789,1.06,0.93,1.06,0.94,1.06,1.054,82.2663,0,0,1,0,0.8603,0,0,0,0,-100,-100
FLETCHER BUILDING,FBU,20061201,8.72,4114059690,4.355504587,13.04217768,66.86,7.667431193,73.9,2.03,1.760400211,4.295566502,26.24953677,0,37.98,2.064220183,26.49082569,3.88,0.475504587,13.83,-0.787822315,2.127431193,-1.184495413,5.54,0.7365,471795836,MATERIALS,20060917,20061011,0.198,0,39,23,24,0.0258,0.1655,2.2196,3.184,4.1667,25.7184,17.4497,23.4133,8.85,6.41,8.85,6.41,8.4897,7.8171,68.7173,51.4893,87.7263,0.8333,0.845,0.5372,-0.1163,258.6639,-93.8379,1076.7123,1381.0344,5.5283
FUTURIS CORPORATION,FCL,20061201,1.9,1374056106,4.736842105,14.5482389,13.06,6.873684211,84.9,1.17,1.451111111,1.623931624,15.08061179,100,9,25.26315789,12.89473684,3.88,0.856842105,13.83,0.718238897,1.333684211,-0.803157895,5.54,0.7365,723187424,FOOD BEVERAGE & TOBACCO,20061002,20061024,0.05,100,29,24,19,0.0055,0.0322,2.9973,4.4199,-1.3055,-7.3529,-16,-3.5714,2.38,1.67,2.38,1.67,1.8214,1.9487,40.9699,-18.0328,35.1648,0.5288,1.2252,0.5478,-53.4561,-10.0089,46.5656,0.559,106.9374,25.765
FALCON MINERALS LTD,FCN,20061201,0.385,54841826.66,0,0,-0.27,0,0,0,0,0,0,0,0,74.02597403,41.55844156,3.88,0,13.83,0,0,0,5.54,0.7365,142446303,MATERIALS,0,0,0,0,23,23,17,0.0048,0.0183,2.5641,8.1081,-20,-16.6667,45.4545,-9.0909,0.66,0.23,0.66,0.23,0.3931,0.4367,42.7227,-29.0323,10.9756,0.6091,-0.4635,0.5125,-69.9527,-64.842,-35.7164,-90.6503,-44.8082,-50.7755
FLINDERS DIAMONDS,FDL,20061201,0.017,8254345.036,0,42.5,0.04,2.352941176,0,0,0,0,0,0,0,141.1764706,23.52941176,3.88,0,13.83,28.67,-3.187058824,0,5.54,0.7365,485549708,MATERIALS,0,0,0,0,35,15,24,0.0003,0.0012,6.25,21.4286,21.4286,-34.6154,6.25,-15,0.037,0.013,0.037,0.013,0.0161,0.0182,47.8014,-9.0909,30,0.0003,1.8871,0.4033,-18.9859,877.8,150.7179,-13.7628,170.6713,27.6751
FOREST ENTERPRISES,FEA,20061201,0.61,188189966.6,2.459016393,7.901554404,7.72,12.6557377,0.7,0.6,5.146666667,1.016666667,25.48142077,100,1.5,20.49180328,14.75409836,3.88,-1.420983607,13.83,-5.928445596,7.115737705,-3.080983607,5.54,0.7365,308508142,MATERIALS,20060917,20061005,0.015,100,29,15,29,0.0013,0.0238,-1.5873,-1.5873,5.0848,7.8261,1.6393,12.7273,0.71,0.525,0.71,0.525,0.6113,0.6019,51.3365,0,70,0.4372,-0.0617,0.2179,461.5764,260.3793,447.2,-41.0853,189.0955,394.9349
FERMISCAN HOLDINGS,FER,20061201,0.625,35822461.88,0,0,-5.53,0,0,0.24,0,2.604166667,0,0,0,12,61.6,3.88,0,13.83,0,0,0,5.54,0.7365,57315939,DIVERSIFIED FINANCIALS,0,0,0,0,51,9,54,0.0206,0.0688,20,25,140,0,300,650.0001,0.62,0.031,0.62,0.08,0.456,0.3618,70.918,100,46.6667,0.7468,-3.1631,0.679,-11.9413,-35.3947,0,0,1367.0212,0
FIRSTFOLIO LTD,FFF,20061201,0.073,17979549.53,0,0,-0.95,0,0,-0.03,0,0,0,0,0,0,1.369863014,3.88,0,13.83,0,0,0,5.54,0.7365,246295199,BANKS,0,0,0,0,35,38,7,0.0003,0.0002,2.8571,1.4084,-10,44,84.6154,9.0909,0.084,0.031,0.084,0.031,0.0724,0.0681,52.1908,-11.1111,26.5306,0.7415,0.4378,0.6661,0,-100,-100,-100,0,-100
F.F.I. HOLDINGS,FFI,20061201,3.38,20887747.66,3.920118343,29.64912281,11.4,3.372781065,17.8,1.45,0.860377358,2.331034483,6.017037339,100,13.25,33.13609467,11.24260355,3.88,0.040118343,13.83,15.81912281,-2.167218935,-1.619881657,5.54,0.7365,6179807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100,55,45,24,-0.0019,0.0048,-0.5882,-0.5882,10.4575,4,-15.5,-3.4286,4.5,3,4.5,3,3.3676,3.3318,56.9063,16.6667,100,0.3091,-1.9183,0.5766,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20061201,1.06,23320000,0,0,0,0,0,0,0,0,0,0,0,0,7.547169811,3.88,0,13.83,0,0,0,5.54,0.7365,22000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20061201,6.55,13275119732,3.282442748,11.29310345,58,8.854961832,916.8,0.39,2.697674419,16.79487179,105.7271482,100,21.5,6.41221374,20.61068702,3.88,-0.597557252,13.83,-2.536896552,3.314961832,-2.257557252,5.54,0.7365,2026735837,FOOD BEVERAGE & TOBACCO,20060903,20061001,0.118,100,24,14,20,0.0405,0.1707,-1.6176,5.0236,6.0222,24.1187,25.2809,15.3448,6.89,5.23,6.89,5.23,6.5644,6.1064,70.7941,23.4043,63.8989,0.4759,1.6359,0.5542,-52.5363,-19.8415,-3.0432,-85.0954,-2.7543,-43.6946
FIRST CAPITAL GROUP,FIC,20061201,0.25,13264626.25,0,0,-17.25,0,0,-0.01,0,0,0,0,0,364,34,3.88,0,13.83,0,0,0,5.54,0.7365,53058505,DIVERSIFIED FINANCIALS,0,0,0,0,28,34,32,-0.0016,0.0152,-1.9608,-16.6667,-9.0909,-61.5385,61.2903,42.8571,0.77,0.05,0.77,0.155,0.2708,0.3292,37.169,-39.4737,8.1818,0.606,6.3348,0.5918,86.4802,-8.046,2566.6667,22.6994,0,4900
FKP PROPERTY GROUP STAPLED,FKP,20061201,6.08,1295739133,4.736842105,7.937336815,76.6,12.59868421,35.8,3.58,2.659722222,1.698324022,30.68748162,57,28.8,3.782894737,25.65789474,3.88,0.856842105,13.83,-5.892663185,7.058684211,-0.803157895,5.54,0.7365,213114989,REAL ESTATE,20060625,20061012,0.146,56.97,15,15,13,0.0127,0.1281,0.6504,0.9788,2.1452,18.81,20.6628,28.4232,6.2,3.55,6.2,4.6,6.104,5.6693,67.0656,22.5807,76.2452,0.7158,1.1645,0.6478,-28.5567,-17.7448,-48.5523,-34.9296,-39.6867,-14.1264
FREIGHT LINKS,FLE,20061201,0.3,6210107.7,5,49.18032787,0.61,2.033333333,0,0.44,0.406666667,0.681818182,5.010606061,100,1.5,40,0,3.88,1.12,13.83,35.35032787,-3.506666667,-0.54,5.54,0.7365,20700359,REAL ESTATE,20060903,20060917,0.015,100,0,100,100,0,0,0,0,0,-28.5714,-6.25,0,0.42,0.145,0.42,0.3,0.3003,0.3242,30.7798,-100,0,0.2727,-0.2462,0.4702,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20061201,0.675,20445964.65,8.888888889,10.99348534,6.14,9.096296296,82.4,0.66,1.023333333,1.022727273,18.1973064,100,6,7.407407407,28.88888889,3.88,5.008888889,13.83,-2.836514658,3.556296296,3.348888889,5.54,0.7365,30290318,REAL ESTATE,20060925,20061022,0.035,100,28,41,15,-0.0019,0.0054,-2.3077,-4.5113,-5.2239,4.0984,12.3894,2.4194,0.72,0.48,0.72,0.48,0.6552,0.6421,46.3189,-30.2325,12.5,0.0761,-1.2553,0.574,-100,-100,0,-100,-100,0
FRANKLAND RIVER,FLR,20061201,0.22,10340207.68,0,0,0,0,0,0,0,0,0,0,0,38.63636364,29.54545455,3.88,0,13.83,0,0,0,5.54,0.7365,47000944,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,37,27,-0.0001,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20061201,16.79,1586168678,3.097081596,19.8463357,84.6,5.03871352,22.2,2.27,1.626923077,7.396475771,22.4970286,100,52,3.037522335,46.03930911,3.88,-0.782918404,13.83,6.016335697,-0.50128648,-2.442918404,5.54,0.7365,94471035,HOTELS RESTAURANTS & LEISURE,20060917,20061012,0.32,100,44,9,71,0.003,0.0682,-0.1187,0.5376,24.6667,48.2819,47.373,78.2839,16.88,9.06,16.88,9.06,16.5677,13.7048,89.6434,95.7265,91.0897,0.8164,0.9062,0.5095,23.5795,128.5464,-28.5323,-78.6101,-9.312,-52.3723
FELIX RESOURCES LTD.,FLX,20061201,4.05,760983003.9,0.987654321,24.23698384,16.71,4.125925926,49.7,0.61,4.1775,6.639344262,25.94964582,20,4,0.987654321,61.97530864,3.88,-2.892345679,13.83,10.40698384,-1.414074074,-4.552345679,5.54,0.7365,187897038,ENERGY,20061008,20061029,0.04,20,37,15,36,0.0296,0.1202,4.6632,9.1892,31.1688,76.4192,109.3264,69.0377,4.04,1.56,4.04,1.56,3.7433,2.9323,87.5367,76.5517,89.2377,0.9663,0.5522,0.6822,175.431,17.9329,-45.7862,224.9153,111.2397,360.8173
FORTESCUE METALS GRP,FMG,20061201,10.9,2882062580,0,0,-0.96,0,56.7,0,0,0,0,0,0,8.71559633,57.79816514,3.88,0,13.83,0,0,0,5.54,0.7365,264409411,MATERIALS,0,0,0,0,36,13,35,0.1041,0.5578,10.9278,12.6702,22.4118,3.7609,105.7361,104.1746,10.95,2.95,10.95,4.68,9.6975,8.9551,58.7056,50.3356,80.0693,0.7979,0.7607,0.8106,505.1718,489.0687,402.6695,368.3248,2774.0352,498.9762
FOCUS MINERALS LTD,FML,20061201,0.062,29203516.95,0,0,-0.52,0,6.9,0,0,0,0,0,0,16.12903226,41.93548387,3.88,0,13.83,0,0,0,5.54,0.7365,471024467,MATERIALS,0,0,0,0,45,9,28,0.002,0.0063,36.3636,27.6596,33.3333,36.3636,22.449,39.5349,0.068,0.037,0.068,0.039,0.0491,0.0472,49.069,0,39.0244,0.1649,2.6727,0.3064,1905.35,512.087,918.9786,626.6748,5733.7456,862.0292
FRONTIER RESOURCES,FNT,20061201,0.145,11736798.08,0,60.41666667,0.24,1.655172414,0,0,0,0,0,0,0,258.6206897,24.13793103,3.88,0,13.83,46.58666667,-3.884827586,0,5.54,0.7365,80943435,MATERIALS,0,0,0,0,40,14,41,0.0015,0.0102,7.1429,3.4483,25,-11.7647,100,66.6667,0.48,0.07,0.48,0.07,0.146,0.1429,49.6257,11.1111,33.3333,0.611,-24.4868,0.1686,-42.3868,109.3719,1.8429,-64.8536,23.9669,168.886
FIRST OPPORTUNITY,FOF,20061201,0.5,5281302,0,833.3333333,0.06,0.12,0,0.69,0,0.724637681,0,0,0,10,13,3.88,0,13.83,819.5033333,-5.42,0,5.54,0.7365,10562604,0,0,0,0,0,47,51,33,-0.006,0.003,-0.9901,-9.0909,0,2.0408,14.9425,14.9425,0.55,0.385,0.55,0.435,0.5176,0.498,50.784,35.7143,85,0.3214,-0.1684,0.5904,104.0816,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20061201,3.54,1003165703,4.395480226,17.25987323,20.51,5.793785311,101.5,1.28,1.318123393,2.765625,14.05645304,0,15.56,12.71186441,16.10169492,3.88,0.515480226,13.83,3.429873233,0.253785311,-1.144519774,5.54,0.7365,283380142,CONSUMER DURABLES & APPAREL,20061116,20061203,0.079,0,49,30,22,0.0063,0.0542,2.8985,-1.1142,8.2317,-8.9744,-2.4725,9.9071,3.97,2.9,3.97,3,3.4614,3.4169,52.56,16.6667,78.9216,0.6979,0.2963,0.6303,1.2,628.0576,2430,296.8627,954.1667,-66.6557
FOREST PLACE GROUP,FPG,20061201,0.95,78449583.55,0,2.905198777,32.7,34.42105263,38.7,1.46,0,0.650684932,0,0,0,10.52631579,34.73684211,3.88,0,13.83,-10.92480122,28.88105263,0,5.54,0.7365,82578509,REAL ESTATE,0,0,0,0,0,100,46,0,0.0004,0,0,-9.5238,5.5556,43.9394,53.2258,1.05,0.51,1.05,0.62,0.9799,0.9484,43.3396,-100,0,0.4848,0.977,0.8681,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20061201,3.73,1898429976,2.855227882,32.072227,11.63,3.117962466,2.7,0.31,1.092018779,12.03225806,9.134480671,0,10.65,4.289544236,15.54959786,3.88,-1.024772118,13.83,18.242227,-2.422037534,-2.684772118,5.54,0.7365,508962460,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0.047,0,34,27,31,0.0022,0.0586,-3.6364,0.8152,1.0899,4.507,9.1176,6.3037,3.89,3.07,3.89,3.09,3.7207,3.5894,60.5322,31.25,85.2941,0.6668,0.5031,0.4812,-59.1709,-78.1586,92.3077,0,-85.6195,-37.62
FIDUCIAN PORTFOLIO,FPS,20061201,2.47,83122695.11,2.834008097,23.08411215,10.7,4.331983806,0,0.31,1.528571429,7.967741935,19.10147577,100,7,0.809716599,61.53846154,3.88,-1.045991903,13.83,9.25411215,-1.208016194,-2.705991903,5.54,0.7365,33652913,DIVERSIFIED FINANCIALS,20060905,20060928,0.042,100,66,21,65,0.0283,0.0234,-3.2128,9.5455,30.2703,65.6357,101.6736,156.383,2.49,0.79,2.49,0.96,2.2864,1.8118,83.2926,71.4286,89.2157,0.8796,0.7868,0.9608,675,-34.0426,0,0,-99.7485,0
FRESHTEL HOLDINGS,FRE,20061201,0.82,101348536.3,0,0,-4.55,0,16.4,0.06,0,13.66666667,0,0,0,19.51219512,61.58536585,3.88,0,13.83,0,0,0,5.54,0.7365,123595776,TELECOMMUNICATION SERVICES,0,0,0,0,40,13,42,0.0104,0.0175,1.8634,11.5646,7.8947,36.6667,-6.2857,164.5161,0.94,0.23,0.94,0.29,0.7622,0.6582,70.9071,65.7895,83.9806,0.7211,0.4399,0.704,-93.3401,-90.2044,-75.0569,-17.1285,-89.3355,-88.5432
FINBAR INTERNATIONAL,FRI,20061201,1,118673402,4,20.44989775,4.89,4.89,21.7,0.41,1.2225,2.43902439,11.06073171,100,4,4,61.5,3.88,0.12,13.83,6.619897751,-0.65,-1.54,5.54,0.7365,118673402,REAL ESTATE,20060910,20060928,0.03,100,39,39,13,0.0097,0.0096,4.8913,6.044,14.881,12.2093,112.0879,135.3658,1.03,0.385,1.03,0.39,0.9359,0.846,65.917,43.75,77.3333,0.6805,0.6599,0.8796,31.744,379.4521,483.3333,950,320,337.5
FINANCIAL RESOURCES,FRL,20061201,0.17,11593398.71,4.411764706,21.25,0.8,4.705882353,125.6,0.13,1.066666667,1.307692308,9.502262443,100,0.75,58.82352941,14.70588235,3.88,0.531764706,13.83,7.42,-0.834117647,-1.128235294,5.54,0.7365,68196463,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,39,49,21,0.0015,0.0041,10,10,3.125,-8.3333,-17.5,-28.2609,0.27,0.15,0.27,0.15,0.1579,0.1764,39.5985,-29.4118,24.2424,0.5052,-0.3425,0.6149,0,0,0,0,-93.6396,-69.1781
FARM PRIDE FOODS,FRM,20061201,0.32,12292294.4,0,0,-18.94,0,34.9,0.29,0,1.103448276,0,0,0,57.8125,10.9375,3.88,0,13.83,0,0,0,5.54,0.7365,38413420,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,59,30,-0.0053,0.0025,-5.8824,-12.3288,6.6667,-11.1111,-20,-36,0.725,0.285,0.505,0.285,0.3367,0.3525,47.3273,6.6667,87.7551,0.4511,1.3051,0.8907,0,0,0,0,0,0
FRIGRITE LTD,FRR,20061201,0.8,40774393.6,9.625,6.504065041,12.3,15.375,60.4,0.19,1.597402597,4.210526316,49.21052632,100,7.7,21.25,26.875,3.88,5.745,13.83,-7.325934959,9.835,4.085,5.54,0.7365,50967992,CAPITAL GOODS,20060910,20061004,0.035,100,35,16,34,0.0048,0.02,5.298,11.9718,12.766,22.3077,-8.6207,3.9216,0.97,0.585,0.965,0.585,0.7576,0.7276,62.961,62.5,76.1194,0.8599,1.2041,0.4188,-23.9472,-76.8535,-50.9585,207,923.3333,67.4545
FERRAUS LTD,FRS,20061201,0.43,27778445.05,0,0,-1.17,0,0,0,0,0,0,0,0,48.8372093,32.55813953,3.88,0,13.83,0,0,0,5.54,0.7365,64601035,MATERIALS,0,0,0,0,34,23,26,0.0002,0.0062,2.3256,4.7619,10,0,7.3171,25.7143,0.61,0.15,0.61,0.29,0.4301,0.4235,53.7097,7.1429,72.093,0.0694,-0.3433,0.5636,-34.5714,-83.4058,-31.0241,-78.1905,-75.8947,-54.2
FALL RIVER RESOURCES CDI,FRV,20061201,0.1,6198305,0,0,0,0,0,0,0,0,0,0,0,105,4,3.88,0,13.83,0,0,0,5.54,0.7365,61983050,ENERGY,0,0,0,0,34,58,19,-0.0022,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20061201,0.485,51767693.81,0,17.01754386,2.85,5.87628866,5.3,0.06,0,8.083333333,0,0,0,9.278350515,85.56701031,3.88,0,13.83,3.18754386,0.33628866,0,5.54,0.7365,106737513,DIVERSIFIED FINANCIALS,0,0,0,0,44,22,20,0.0102,0.0377,23.2558,17.7778,60.606,120.8333,194.4444,768.8524,0.53,0.036,0.53,0.061,0.4587,0.3285,80.8949,48.4848,96,0.8811,0.5849,0.8965,1045,-21.5753,8.5308,-42.75,-77.527,0
FUNTASTIC LTD,FUN,20061201,1.375,182545849.8,7.636363636,8.233532934,16.7,12.14545455,115.5,0.11,1.59047619,12.5,76.14545455,100,10.5,40.36363636,8.727272727,3.88,3.756363636,13.83,-5.596467066,6.605454545,2.096363636,5.54,0.7365,132760618,CONSUMER DURABLES & APPAREL,20060925,20061015,0.04,100,12,45,54,-0.0026,0.0162,1.1364,-1.476,-21.0059,-23.0548,-21.4706,-27.6423,2.23,1.32,1.92,1.32,1.4054,1.5845,25.7987,-61.1651,20.1465,0.5415,-0.4639,0.511,98.1383,68.8646,452.4286,-1.9855,114.0801,339.5983
FUTURE CORPORATION,FUT,20061201,0.008,2091689.08,0,0,-2.4,0,0,-0.01,0,0,0,0,0,50,37.5,3.88,0,13.83,0,0,0,5.54,0.7365,261461135,TELECOMMUNICATION SERVICES,0,0,0,0,51,18,28,0,0.001,14.2857,0,0,33.3333,-20,14.2857,0.017,0.005,0.012,0.005,0.008,0.0078,41.2304,0,20,0.0512,0.2957,0.1925,1400,-97.9987,50,0,-99.7113,-97.563
FLEETWOOD CORP,FWD,20061201,7.63,376137880.2,2.686762779,17.38041002,43.9,5.753604194,28.2,1.62,2.141463415,4.709876543,22.88481142,100,20.5,4.849279161,20.83879423,3.88,-1.193237221,13.83,3.550410023,0.213604194,-2.853237221,5.54,0.7365,49297232,AUTOMOBILE & COMPONENTS,20060917,20061030,0.325,100,48,8,53,0.0446,0.2076,6.9519,8.6957,12.6761,26.9841,17.302,6.9519,8,6.1,8,6.1,7.4281,6.8978,70.5366,21.1429,93.4782,0.9572,0.7381,0.5507,304.6771,198.6031,179.1091,839.0181,51.4798,372.5618
FERROWEST LTD,FWL,20061201,0.195,4485000,0,0,0,0,0,0,0,0,0,0,0,23.07692308,12.82051282,3.88,0,13.83,0,0,0,5.54,0.7365,23000000,MATERIALS,0,0,0,0,36,44,13,-0.0011,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX (JOHN),FXJ,20061201,5.13,5245695069,3.801169591,21.01597706,24.41,4.7582846,47.4,-0.81,1.251794872,0,0,100,19.5,1.364522417,30.79922027,3.88,-0.078830409,13.83,7.185977059,-0.7817154,-1.738830409,5.54,0.7365,1022552645,MEDIA,20060904,20061005,0.115,100,33,10,55,0.0363,0.1148,0.9709,9.0147,9.7046,26.5207,30.3258,28.7129,5.2,3.6,5.2,3.6,4.9725,4.4157,75.871,60,79.726,0.7302,0.0936,0.5069,9.0454,-59.0986,-61.6054,-52.4627,120.6767,22.0144
FOX RESOURCES,FXR,20061201,1.875,215254968.8,0,0,-18.11,0,82,0.14,0,13.39285714,0,0,0,5.066666667,87.73333333,3.88,0,13.83,0,0,0,5.54,0.7365,114802650,MATERIALS,0,0,0,0,35,17,45,0.026,0.0899,10.1744,7.0621,30.6896,95.3608,362.1951,511.2903,1.94,0.25,1.94,0.25,1.766,1.3155,69.388,49.7797,79.6545,0.8465,1.5415,0.9298,28.6974,-46.8231,-69.4383,-47.7119,-80.7599,106.1176
FONE ZONE GROUP,FZN,20061201,1.28,160189184,3.125,14.90104773,8.59,6.7109375,0,0.09,2.1475,14.22222222,60.8359375,100,4,8.59375,17.96875,3.88,-0.755,13.83,1.07104773,1.1709375,-2.415,5.54,0.7365,125147800,RETAILING,20060911,20061005,0.04,100,36,25,21,0.0112,0.0462,9.1304,8.1897,4.5833,4.5833,0.8032,12.0536,1.39,1.03,1.39,1.09,1.1753,1.2029,0,0,0,0,0,0,130.0757,66.621,-67.8559,1671.3593,1261.5671,233.5466
GENEPHARM AUSTRALAS.,GAA,20061201,1.13,157277468,0,0,-7.3,0,0,0.19,0,5.947368421,0,0,0,36.54867257,24.42477876,3.88,0,13.83,0,0,0,5.54,0.7365,139183600,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,23,15,0.0008,0.0453,6.6038,-4.2373,-0.8772,15.3061,-19.1344,10.9014,1.4944,0.7957,1.4944,0.854,1.1072,1.0879,46.9855,12.5,70,0.108,1.4336,0.5177,-60.638,90.7801,773.3766,49.1958,152.3452,375.265
GALE PACIFIC LTD,GAP,20061201,0.58,56164019.28,2.586206897,0,-22.57,0,195.2,0.63,0,0.920634921,0,0,1.5,210.3448276,13.79310345,3.88,-1.293793103,13.83,0,0,-2.953793103,5.54,0.7365,96834516,CONSUMER DURABLES & APPAREL,0,0,0,0,11,63,44,-0.0207,0.0602,-17.9104,-22.5352,-39.5604,-43.299,-67.6471,-65.625,1.84,0.53,1.72,0.53,0.6888,0.9214,26.1184,-46.6667,13.4021,0.6066,0.7669,0.8569,6792.5,1034.5679,8515.625,548.7059,41.2398,-41.0267
0,GAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20060928,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREAT AUSTRALIAN RES,GAU,20061201,0.165,11265705,0,0,-1.1,0,0,0,0,0,0,0,0,81.81818182,45.45454545,3.88,0,13.83,0,0,0,5.54,0.7365,68277000,MATERIALS,0,0,0,0,27,36,18,-0.0008,0.0038,3.125,0,-17.5,-13.1579,-25,26.9231,0.29,0.09,0.29,0.09,0.166,0.1799,41.728,0,18.5185,0.464,-1.4536,0.6742,986.6667,307.5,52.7648,352.7778,-22.7122,134.5324
GRANDBRIDGE LTD,GBA,20061201,0.088,2481028.704,0,3.876651982,2.27,25.79545455,0,0.08,0,1.1,0,0,0,85.22727273,23.86363636,3.88,0,13.83,-9.953348018,20.25545455,0,5.54,0.7365,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,71,29,34,0.0015,0.0018,10,17.3333,18.9189,10,-25.9773,-19.248,0.1585,0.0644,0.1486,0.067,0.0793,0.0838,48.2496,0,53.7037,0.3293,-2.8155,0.471,0,0,0,0,0,-100
GLOBE URANIUM,GBE,20061201,0.94,21160029.8,0,0,0,0,0,0,0,0,0,0,0,4.255319149,83.19148936,3.88,0,13.83,0,0,0,5.54,0.7365,22510670,ENERGY,0,0,0,0,59,15,29,0.0192,0.0757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GINDALBIE METALS LTD,GBG,20061201,0.595,256983121.6,0,0,-0.72,0,0.4,0,0,0,0,0,0,31.09243697,58.82352941,3.88,0,13.83,0,0,0,5.54,0.7365,431904406,MATERIALS,0,0,0,0,37,14,43,0.0042,0.0217,6.6038,5.6075,15.3061,2.7273,28.4091,126,0.745,0.083,0.745,0.245,0.518,0.4926,55.6906,31.9149,79.3478,0.7427,0.4592,0.7744,436.7444,223.9305,1896.3002,949.3268,0,471.364
GENESIS BIOMEDICAL,GBL,20061201,0.034,5666100.102,0,0,-0.67,0,0,0.02,0,1.7,0,0,0,238.2352941,17.64705882,3.88,0,13.83,0,0,0,5.54,0.7365,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,40,18,0.0002,0.0021,0,-2.9412,0,-2.9412,-49.2308,-2.9412,0.086,0.028,0.086,0.028,0.0322,0.0361,36.4629,-53.8462,33.3333,0.2292,0.8885,0.4513,1966.6666,0,1450,58.9744,24,210
GLOBAL PETROLEUM,GBP,20061201,0.78,135988933.9,0,0,-0.56,0,0,0,0,0,0,0,0,11.53846154,46.79487179,3.88,0,13.83,0,0,0,5.54,0.7365,174344787,ENERGY,0,0,0,0,25,28,17,-0.0005,0.0235,0,-2.5974,1.3514,7.1429,15.3846,78.5714,0.85,0.375,0.85,0.41,0.754,0.7121,50.8697,13.3333,72.2222,0.4118,0.3081,0.7683,31.5089,-5.5677,717.9669,0,-71.4921,-5.5419
GBST HOLDINGS..,GBT,20061201,2.96,130145280,1.351351351,21.2034384,13.96,4.716216216,0.8,0.18,3.49,16.44444444,61.4009009,100,4,11.48648649,56.08108108,3.88,-2.528648649,13.83,7.373438395,-0.823783784,-4.188648649,5.54,0.7365,43968000,SOFTWARE & SERVICES,20060910,20060928,0.04,100,33,27,44,-0.0172,0.0615,-1.6129,-4.6875,15.0943,33.1878,48.0583,124.2647,3.25,1.045,3.25,1.32,3.0792,2.6343,70.3759,62,85.83,0.8511,-0.4965,0.9267,-88.5601,189.0476,133.4615,1045.283,-41.6907,456.8807
GEC ASIAN VALUE FUND UNIT,GCA,20061201,0.908,2839386.824,14.86784141,6.868381241,13.22,14.55947137,0,0.92,0.979259259,0.986956522,29.12296495,0,13.5,46.14537445,0.881057269,3.88,10.98784141,13.83,-6.961618759,9.019471366,9.32784141,5.54,0.7365,3127078,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.765,-31.575,-10.099,1.327,0.9,1.327,0.9,0.908,0.9478,21.7644,0,0,1,0.0777,0.7735,0,0,0,0,0,-100
GEC AUSTRALIAN UNIT,GCH,20061201,1.184,1030036.192,0,6.118863049,19.35,16.34290541,0,1.2,0,0.986666667,0,0,0,17.39864865,0.337837838,3.88,0,13.83,-7.711136951,10.80290541,0,5.54,0.7365,869963,0,0,0,0,0,0,0,0,0,0,0,0,0,-4.5161,-8.9231,-6.0317,1.36,1.1,1.36,1.18,1.184,1.1998,33.7043,0,0,1,0.1808,0.5061,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20061201,4.03,316353742.6,5.70719603,7.933070866,50.8,12.60545906,46.7,0.88,2.208695652,4.579545455,49.90356418,0,23,5.955334988,38.2133995,3.88,1.82719603,13.83,-5.896929134,7.065459057,0.16719603,5.54,0.7365,78499688,ENERGY,20060911,20061005,0.12,0,26,18,33,-0.0085,0.091,-0.4938,-1.7073,12.2563,21.3856,27.5316,46.5455,4.19,2.48,4.19,2.5,3.9817,3.6432,69.3426,51.579,80.4196,0.7296,0.403,0.4738,131.1636,97.6065,247.1873,48.1128,36.2117,-53.2574
GOCONNECT LTD,GCN,20061201,0.061,23049521.31,0,0,-0.5,0,0,0,0,0,0,0,0,145.9016393,14.75409836,3.88,0,13.83,0,0,0,5.54,0.7365,377861005,SOFTWARE & SERVICES,0,0,0,0,40,39,16,-0.0012,0.0049,1.6667,-12.8571,-14.0845,-6.1538,-39,-54.8148,0.2,0.052,0.145,0.052,0.0627,0.0718,41.9276,-4.4776,33.3333,0.0016,-0.4967,0.7662,494.7137,2188.1355,1250,-28.6997,878.2609,32.3529
GOLDEN CROSS,GCR,20061201,0.06,30273086.82,0,0,-0.16,0,0,0,0,0,0,0,0,100,45,3.88,0,13.83,0,0,0,5.54,0.7365,504551447,MATERIALS,0,0,0,0,26,19,20,0.0002,0.0033,7.4074,7.4074,3.5714,-1.6949,-32.5581,58.1077,0.11,0.0337,0.11,0.0338,0.0541,0.0608,39.4211,-76,15.5844,0.699,0.4933,0.4939,706.6978,401.1951,932.0196,2032.6176,2102.2175,1311.64
GONDWANA RESOURCES,GDA,20061201,0.016,1481423.904,0,0,-1.35,0,56.8,0,0,0,0,0,0,281.25,43.75,3.88,0,13.83,0,0,0,5.54,0.7365,92588994,MATERIALS,0,0,0,0,36,26,30,0.0002,0.002,-2.0419,8.2695,8.2695,-2.0419,-62.5978,-58.8576,0.0778,0.0117,0.0778,0.0117,0.0148,0.0191,37.9433,-16.6667,37.5,0.2561,-4.3867,0.8713,231.8695,-60.5253,-34.1384,-23.3222,1140.3282,20645.0977
GOLDSTREAM MINING NL,GDM,20061201,0.56,81261159.84,0,0,-1.47,0,0,0,0,0,0,0,0,25,41.96428571,3.88,0,13.83,0,0,0,5.54,0.7365,145109214,MATERIALS,0,0,0,0,29,23,10,0.0038,0.0245,6.4815,9.5238,5.5046,-12.8788,29.2135,69.1176,0.695,0.32,0.695,0.325,0.5472,0.5363,49.6159,3.125,65.625,0.4246,-0.6384,0.6412,2652.5547,677.5258,1606.3348,709.2275,61.8455,38.6397
GOLDEN STATE RES.,GDN,20061201,0.82,119125257.3,0,0,-0.51,0,0,0,0,0,0,0,0,54.26829268,79.51219512,3.88,0,13.83,0,0,0,5.54,0.7365,145274704,MATERIALS,0,0,0,0,36,22,40,0.0088,0.0425,0,18.2482,165.5738,276.7442,326.3158,349.955,1.2,0.153,1.2,0.168,0.7548,0.4456,71.1939,47.7612,47.5078,0.6513,4.7557,0.7003,-64.4319,-46.0177,4.297,435.1223,187.0854,3716.135
GOLDSTAR RESOURCES,GDR,20061201,0.75,80437645.5,0,0,-0.87,0,0,0,0,0,0,0,0,16,70,3.88,0,13.83,0,0,0,5.54,0.7365,107250194,MATERIALS,0,0,0,0,29,28,47,-0.0032,0.0298,-3.2258,-7.4074,22.9508,117.3913,63.0435,275,0.85,0.145,0.85,0.195,0.7547,0.5558,79.6612,77.2727,83.9286,0.8866,0.9431,0.8085,41.1255,768.2809,-3.3163,212.0975,28.9464,387.8911
GEODYNAMICS LTD,GDY,20061201,0.89,99123117.21,0,0,-4,0,0,0.69,0,1.289855072,0,0,0,110.1123596,26.96629213,3.88,0,13.83,0,0,0,5.54,0.7365,111374289,UTILITIES,0,0,0,0,19,27,28,-0.0046,0.037,-4.3243,-1.6667,-24.359,34.0909,-46.0366,-45.7055,1.955,0.655,1.76,0.655,0.9144,1.0364,43.1183,-23.5294,25.4296,0.2994,-0.096,0.8264,17.5209,-43.0716,109.5643,185.3835,90.7157,225.9504
GOLDEN DEEPS,GED,20061201,0.09,3270601.8,0,0,-2.6,0,0,0,0,0,0,0,0,44.44444444,26.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,36340020,MATERIALS,0,0,0,0,44,38,17,0,0.0002,0,-2.1739,0,20,-18.1818,0,0.13,0.066,0.13,0.066,0.0875,0.0892,51.666,-22.388,53.8462,0.2164,-1.6518,-0.027,0,-100,0,0,-100,0
GENESIS RESEARCH,GEN,20061201,0.25,6531700.5,0,2.994011976,8.35,33.4,0,0.39,0,0.641025641,0,0,0,34,26,3.88,0,13.83,-10.83598802,27.86,0,5.54,0.7365,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,42,12,0,0.0002,0,-4.3478,12.8205,-15.3846,-21.4286,-26.6667,0.35,0.19,0.335,0.19,0.2174,0.2284,47.6559,16.6667,54.2857,0.1185,0.206,0.1799,-100,-100,0,0,-100,0
GENERAL PUBLISHERS,GEP,20061201,0.1,5843249.3,0,0,-4,0,0,-0.07,0,0,0,0,0,20,21,3.88,0,13.83,0,0,0,5.54,0.7365,58432493,MEDIA,0,0,0,0,47,53,32,0,0.0001,0,0,-13.0435,3.0928,3.0928,-16.6667,0.2,0.079,0.12,0.079,0.103,0.1029,48.2143,11.1111,60,0.0046,6.2113,0.7275,0,0,0,0,0,0
GREEN'S FOODS,GFD,20061201,0.875,97744804.5,1.714285714,0,-12.35,0,97.9,0.2,0,4.375,0,0,1.5,0.571428571,36.57142857,3.88,-2.165714286,13.83,0,0,-3.825714286,5.54,0.7365,111708348,FOOD BEVERAGE & TOBACCO,20060302,20060402,0.015,100,54,23,28,0.0078,0.0256,12.1795,10.7595,16.6667,41.129,44.6281,53.5088,0.875,0.55,0.875,0.555,0.7948,0.7132,62.5156,26.4706,77.6699,0.4265,0.4012,0.7284,11656.8965,2173,128.2128,16947.5,0,901.3216
GOODMAN FIELDER.,GFF,20061201,2.16,2862000000,0,0,0,0,0,0,0,0,0,65,0,9.259259259,12.03703704,3.88,0,13.83,0,0,0,5.54,0.7365,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,23,12,-0.001,0.0323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLD COMPANY (THE),GGG,20061201,0.27,5568187.05,0,0,0,0,0,0,0,0,0,0,0,22.22222222,60.74074074,3.88,0,13.83,0,0,0,5.54,0.7365,20622915,MATERIALS,0,0,0,0,51,34,13,0.0061,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20061201,0.46,74567817,0,0,-0.55,0,0,0,0,0,0,0,0,26.08695652,47.82608696,3.88,0,13.83,0,0,0,5.54,0.7365,162103950,ENERGY,0,0,0,0,42,23,35,0.018,0.0567,42.2535,50.7463,1,6.3158,26.25,152.5,0.575,0.16,0.575,0.195,0.4114,0.4347,43.5949,-4.6512,23.1292,0.0506,2.4058,0.7957,393.7374,146.5201,453.1915,10344.4443,377.3438,797.21
GAS2GRID LTD,GGX,20061201,0.042,1626724.176,0,0,-3.37,0,0,0,0,0,0,0,0,661.9047619,16.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,38731528,ENERGY,0,0,0,0,30,47,30,0,0.0014,0,-4.5455,2.439,5,-61.8182,-83.5294,0.31,0.036,0.31,0.036,0.0448,0.061,40.2417,-45.2055,13,0.2602,-0.534,0.8651,0,0,-100,0,-100,0
GLENGARRY RESOURCES,GGY,20061201,0.059,14621824.15,0,0,-1.04,0,0,0,0,0,0,0,0,40.6779661,32.20338983,3.88,0,13.83,0,0,0,5.54,0.7365,247827528,MATERIALS,0,0,0,0,36,10,45,0.0009,0.0039,13.4615,11.3208,34.0909,7.2727,-10.6061,15.6863,0.084,0.04,0.079,0.041,0.0535,0.0515,61.0325,38.4615,65.6716,0.8805,2.0128,0.3206,52.4547,50.336,117.7876,-0.9957,-30.4311,172.1592
GRAND HOTEL GROUP UNT,GHG,20061201,1.355,350534781.9,3.136531365,6.403591682,21.16,15.61623616,103.9,1.33,4.978823529,1.018796992,31.46705324,0,4.25,1.47601476,42.43542435,3.88,-0.743468635,13.83,-7.426408318,10.07623616,-2.403468635,5.54,0.7365,258697256,REAL ESTATE,20060625,20060828,0.02,0,45,7,73,0.006,0.0207,3.1008,4.3137,16.1572,64.1975,42.246,46.1538,1.34,0.785,1.34,0.785,1.2807,1.0733,82.9646,85.5422,94.8052,0.8149,1.4153,0.7705,-19.7381,178.5714,-64.4328,563.402,-43.2415,0
GEOTHERMAL RESOURCES,GHT,20061201,0.25,3000000,0,0,0,0,0,0,0,0,0,0,0,66,28,3.88,0,13.83,0,0,0,5.54,0.7365,12000000,UTILITIES,0,0,0,0,49,44,17,0.0001,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GIACONDA LTD,GIA,20061201,0.45,7796700,0,0,-1.36,0,0,0.06,0,7.5,0,0,0,55.55555556,68.88888889,3.88,0,13.83,0,0,0,5.54,0.7365,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,31,33,-0.009,0.0164,-8.3333,20.8791,129.1667,44.7368,14.5833,30.9524,0.695,0.195,0.695,0.195,0.5001,0.3916,76.2709,53.7037,90.6122,0.5383,-0.8467,N/A,-100,-100,-100,-100,0,-100
GREGORY AUSTRALIA,GIL,20061201,0.55,36136575.75,1.818181818,15.71428571,3.5,6.363636364,41.8,0.15,3.5,3.666666667,24.84848485,100,1,3.636363636,47.27272727,3.88,-2.061818182,13.83,1.884285714,0.823636364,-3.721818182,5.54,0.7365,65702865,COMMERCIAL SERVICES & SUPPLIES,20060924,20061015,0.01,100,63,35,43,-0.0025,0.003,-3.5088,-3.5088,19.5652,59.4203,77.4194,96.4286,0.57,0.2,0.57,0.25,0.5486,0.446,81.3993,47.8261,100,0.8741,-0.1075,0.7602,0,0,-62.5,0,0,-96.0526
GIPPSLAND LTD,GIP,20061201,0.1,23285192.6,0,0,-1.3,0,0,0,0,0,0,0,0,90,29,3.88,0,13.83,0,0,0,5.54,0.7365,232851926,MATERIALS,0,0,0,0,46,38,28,0.0009,0.0088,0,0,35.1351,5.2632,-23.0769,-16.6667,0.175,0.072,0.175,0.072,0.1004,0.0971,56.9427,43.4783,51.9774,0.7155,0.2272,0.5679,2250,840,394.7368,487.5,1818.3673,2250
GIRALIA RESOURCES NL,GIR,20061201,0.48,72220881.6,0,4.06779661,11.8,24.58333333,0,0,0,0,0,0,0,31.66666667,58.75,3.88,0,13.83,-9.76220339,19.04333333,0,5.54,0.7365,150460170,MATERIALS,0,0,0,0,45,16,47,0.0083,0.024,13.9535,15.2941,38.0282,40,93.0778,135.984,0.6183,0.1908,0.6183,0.2123,0.4425,0.3554,63.7992,47.541,85.6061,0.8477,1.4778,0.2486,-41.4194,-53.232,75.6286,418.8571,64.6419,6625.9258
GLADIATOR RESOURCES,GLA,20061201,0.12,2023110,0,0,0,0,0,0,0,0,0,0,0,62.5,10.83333333,3.88,0,13.83,0,0,0,5.54,0.7365,16859250,MATERIALS,0,0,0,0,41,57,17,0.0005,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20061201,0.24,99513074.64,0,218.1818182,0.11,0.458333333,14.2,0.15,0,1.6,0,0,0,50,18.75,3.88,0,13.83,204.3518182,-5.081666667,0,5.54,0.7365,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,28,20,14,-0.0009,0.0043,0,2.1277,2.1277,-14.2857,-27.2727,-17.2414,0.37,0.2,0.36,0.2,0.2366,0.2432,52.0153,15.3846,60.6061,0.3921,0.8049,0.4881,-87.9121,-96.7855,-98.9075,175,-94.7652,0
GOLDLINK GROWTHPLUS,GLC,20061201,0.77,23100000.77,0,3.532110092,21.8,28.31168831,0,1.02,0,0.754901961,0,0,0,32.46753247,14.28571429,3.88,0,13.83,-10.29788991,22.77168831,0,5.54,0.7365,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,38,46,13,-0.0015,0.0268,-1.9231,-6.7073,-7.8313,-11.5607,-11.0465,-23.5,1.13,0.715,0.995,0.715,0.8039,0.8533,36.7042,-40,13.8614,0.6066,0.53,N/A,0,0,360,1280,150.9091,-1.7794
GLG CORP LTD,GLE,20061201,1.12,82992000,7.196428571,6.01180891,18.63,16.63392857,0,0.35,2.311414392,3.2,54.03035714,0,8.06,7.142857143,23.21428571,3.88,3.316428571,13.83,-7.81819109,11.09392857,1.656428571,5.54,0.7365,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,64,28,29,0.0019,0.0206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULF RESOURCES,GLF,20061201,0.19,2581150,0,0,0,0,0,0,0,0,0,0,0,13.68421053,11.57894737,3.88,0,13.83,0,0,0,5.54,0.7365,13585000,MATERIALS,0,0,0,0,37,51,21,-0.0012,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20061201,1.01,122234572.3,4.95049505,10.16096579,9.94,9.841584158,0,1.04,1.988,0.971153846,19.54207921,100,5,19.30693069,15.34653465,3.88,1.07049505,13.83,-3.669034205,4.301584158,-0.58950495,5.54,0.7365,121024329,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,24,19,24,-0.002,0.0204,1.4851,-3.3019,0.9852,1.4851,4.5918,-16.6667,1.305,0.88,1.25,0.88,1.0258,1.0198,48.5477,10,47.826,0.0019,-0.8876,0.8752,-65.0183,-48.0978,54.6559,-10.2233,-15.859,192.7203
GLENEAGLE GOLD,GLN,20061201,0.27,20958408.72,0,0,-1.3,0,0,0,0,0,0,0,0,88.88888889,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,77623736,MATERIALS,0,0,0,0,18,34,40,0,0.0155,1.8868,1.8868,-23.9437,-35.7143,-1.8182,58.8235,0.5,0.105,0.5,0.165,0.2817,0.3374,23.0373,-70.5882,10.5882,0.7729,-0.7344,0.7898,52.1805,-10.9155,0,22.5182,-54.7204,-65.9259
GLOBAL APPROACH,GLO,20061201,0.08,10241403.6,0,0,-1.3,0,0,0,0,0,0,0,0,81.25,56.25,3.88,0,13.83,0,0,0,5.54,0.7365,128017545,SOFTWARE & SERVICES,0,0,0,0,68,29,53,0.0068,0.0074,63.4615,142.8571,112.5,1.1905,-22.7273,-12.3711,0.145,0.035,0.145,0.035,0.0556,0.0691,44.1465,-36.3636,12.4324,0.507,-0.4698,0.6132,209.9206,0,0,174.0351,1125.098,1015.7143
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULFX LTD,GLX,20061201,0.145,9885651.515,0,0,-3.66,0,0,0,0,0,0,0,0,51.72413793,17.24137931,3.88,0,13.83,0,0,0,5.54,0.7365,68176907,ENERGY,0,0,0,0,31,31,9,0.0003,0.0048,0,0,-6.4516,3.5714,-53.2258,-48.2143,0.36,0.125,0.34,0.125,0.1473,0.1617,43.2966,-22.2222,29.6296,0.0005,-0.2926,0.8124,-79.9143,-62.5,234.8214,-92.5,0,31.5789
GME RESOURCES LTD,GME,20061201,0.61,131617258.8,0,0,-0.19,0,0,0,0,0,0,0,0,6.557377049,77.37704918,3.88,0,13.83,0,0,0,5.54,0.7365,215765998,MATERIALS,0,0,0,0,43,13,62,0.0078,0.0567,-6.25,12.1495,87.5,215.7895,304.76,246.9372,0.64,0.1384,0.64,0.1384,0.5096,0.3159,89.7912,87.6543,77.0335,0.8225,1.7216,0.877,-77.6586,-76.1747,62.1191,0,755.9406,0
GLOBAL MINING,GMI,20061201,1.265,148945970.3,3.162055336,9.844357977,12.85,10.15810277,0,1.67,3.2125,0.75748503,18.6195593,100,4,17.78656126,15.41501976,3.88,-0.717944664,13.83,-3.985642023,4.618102767,-2.377944664,5.54,0.7365,117743850,DIVERSIFIED FINANCIALS,20060906,20061004,0.04,100,18,23,38,-0.0018,0.019,-1.6,-2.7668,-3.5294,-10.219,2.9289,15.493,1.485,0.985,1.485,1.065,1.2645,1.2824,40.9423,12.2807,61.1111,0.3272,0.7765,0.7328,-22.6277,-13.0469,-42.688,766.1479,118.8791,-55.5422
GATEWAY MINING,GML,20061201,0.2,20221090,0,117.6470588,0.17,0.85,0,0,0,0,0,0,0,40,47.5,3.88,0,13.83,103.8170588,-4.69,0,5.54,0.7365,101105450,MATERIALS,0,0,0,0,56,28,25,-0.0002,0.0118,13.5135,10.5263,27.2727,27.2727,16.6667,118.75,0.255,0.07,0.255,0.096,0.1801,0.1609,62.5767,55.5556,73.3333,0.8462,0.1571,0.6774,4094.2446,25.4573,687.8378,3786.6667,685.7143,2232
GRAINCORP LTD,GNC,20061201,8.47,484118096,5.903187721,17.94491525,47.2,5.572609209,92.3,6.6,0.944,1.283333333,11.05155451,100,50,39.31523022,17.00118064,3.88,2.023187721,13.83,4.114915254,0.032609209,0.363187721,5.54,0.7365,57156800,FOOD BEVERAGE & TOBACCO,20060924,20061026,0.3,100,37,23,17,0.0921,0.2393,5.8531,6.5163,13.941,-5.5556,-26.087,-22.3744,12,7.05,11.7,7.05,8.1424,8.3802,57.8261,27.0968,71.3098,0.0268,-0.9669,0.8544,-63.948,78.3626,-87.2037,682.0513,824.2424,970.1754
GREAT GOLD MINES NL,GNL,20061201,0.053,19894061.87,0,0,-0.85,0,38.1,0,0,0,0,0,0,54.71698113,32.0754717,3.88,0,13.83,0,0,0,5.54,0.7365,375359658,MATERIALS,0,0,0,0,27,28,7,0.0001,0.0028,6,8.1633,-8.6207,29.2683,3.9216,-11.6667,0.078,0.036,0.075,0.036,0.0513,0.0501,54.9066,18.9189,37.2549,0.0689,2.467,0.2758,504.4891,2665.946,192.4,199.3273,765.8206,1655.4031
GUNNS LTD,GNS,20061201,2.86,1011694324,5.594405594,10.95785441,26.1,9.125874126,53.2,2.06,1.63125,1.388349515,19.62319234,100,16,17.13286713,18.18181818,3.88,1.714405594,13.83,-2.872145594,3.585874126,0.054405594,5.54,0.7365,353739274,MATERIALS,20060917,20061005,0.1,100,26,22,19,0.0079,0.0967,4.6763,2.8269,0,13.2296,-5.2117,-2.0202,3.8,2.37,3.31,2.37,2.8184,2.7902,52.8805,13.9785,79.7814,0.4622,2.605,0.4302,98.053,273.243,-61.7284,66.2664,171.7633,-28.6346
GOLD AURA LTD,GOA,20061201,0.088,6825567.848,0,0,-1.08,0,0,0,0,0,0,0,0,59.09090909,37.5,3.88,0,13.83,0,0,0,5.54,0.7365,77563271,MATERIALS,0,0,0,0,35,33,16,0.0012,0.0048,-1.2048,17.1429,22.3881,7.8947,23.358,30.7227,0.14,0.0552,0.14,0.0552,0.0776,0.0745,60.09,41.6667,80,0.7851,1.7602,0.2172,-95.3341,-82.7706,19800,0,-85.0151,3.6458
GREAT ARTESIAN,GOG,20061201,0.31,47520029.89,0,344.4444444,0.09,0.290322581,0,0,0,0,0,0,0,46.77419355,32.25806452,3.88,0,13.83,330.6144444,-5.249677419,0,5.54,0.7365,153290419,ENERGY,0,0,0,0,24,29,19,0.0034,0.016,-3.0303,6.6667,-9.8592,-12.3288,30.6122,42.2222,0.44,0.175,0.44,0.215,0.325,0.3426,49.3112,2.7027,26.6667,0.3241,1.8539,0.8588,449.6042,12.961,212.0599,327.282,-59.8999,-10.8686
GIPPSLAND OFFSHORE,GOP,20061201,0.2,23036602,0,0,-12.84,0,0,0,0,0,0,0,0,10,57.5,3.88,0,13.83,0,0,0,5.54,0.7365,115183010,ENERGY,0,0,0,0,33,23,29,-0.0002,0.0129,2.5,-4.6512,17.1429,10.8108,135.6322,122.8261,0.235,0.085,0.215,0.085,0.2001,0.1718,64.8589,50,85.1064,0.8512,0.2198,0.5219,-43.8328,-5.09,2063,-42.0418,227.7273,731.9231
GOWING BROS. LTD,GOW,20061201,3.4,147883836.4,2.5,15.66098572,21.71,6.385294118,13,3.42,2.554117647,0.994152047,12.74786722,100,8.5,2.647058824,23.52941176,3.88,-1.38,13.83,1.830985721,0.845294118,-3.04,5.54,0.7365,43495246,DIVERSIFIED FINANCIALS,20061004,20061024,0.05,100,52,32,33,-0.0019,0.0313,0.8696,1.1628,5.4545,16,19.5876,27.0073,3.49,2.6,3.49,2.6,3.4295,3.227,70.5575,58.4415,92.8571,0.6906,0.8847,0.7353,-14.7541,-22.3881,160,0,1.9608,-87.963
GLOBAL PROPERTIES,GPB,20061201,0.45,7200056.25,0,128.5714286,0.35,0.777777778,28.4,0.2,0,2.25,0,0,0,105.5555556,46.66666667,3.88,0,13.83,114.7414286,-4.762222222,0,5.54,0.7365,16000125,0,0,0,0,0,100,0,100,0.0089,0.009,13.924,36.3636,66.6667,16.8831,-10,-43.75,1.2,0.24,0.95,0.24,0.3764,0.3638,64.6265,100,100,0.8612,1.5682,0.8504,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20061201,2.11,2415284196,1.132701422,10.72699542,19.67,9.322274882,216.6,1.57,8.230125523,1.343949045,21.46134573,0,2.39,5.213270142,20.09478673,3.88,-2.747298578,13.83,-3.103004575,3.782274882,-4.407298578,5.54,0.7365,1144684453,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,19,20,11,-0.0042,0.0163,-0.939,-0.939,0,-2.765,8.4579,19.6392,2.19,1.6364,2.19,1.6955,2.1225,2.0977,51.5507,-9.0909,56.4103,0.0408,0.3882,0.9189,487.5106,943.7781,-63.3695,-61.6946,161.7293,1610.5651
GREATER PACIFIC GOLD,GPN,20061201,0.018,13887553.1,0,0,-0.13,0,0,0,0,0,0,0,0,22.22222222,55.55555556,3.88,0,13.83,0,0,0,5.54,0.7365,771530728,MATERIALS,0,0,0,0,24,19,18,0,0.001,-10,5.8823,5.8823,38.4615,88.436,76.6587,0.02,0.0083,0.02,0.0083,0.0178,0.0157,62.088,28.5714,55.5556,0.5898,2.179,0.6475,-91.4847,-93.0523,-96.6648,-76.7143,-55.8266,0
GEOPACIFIC RESOURCES,GPR,20061201,0.71,18609503.99,0,0,-0.78,0,0,0.08,0,8.875,0,0,0,5.633802817,80.98591549,3.88,0,13.83,0,0,0,5.54,0.7365,26210569,MATERIALS,0,0,0,0,37,27,18,0.0029,0.0261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20061201,5.1,10411805581,5.31372549,8.443708609,60.4,11.84313725,59.9,3.43,2.228782288,1.486880466,26.86531756,0,27.1,3.137254902,24.50980392,3.88,1.43372549,13.83,-5.386291391,6.303137255,-0.22627451,5.54,0.7365,2041530506,REAL ESTATE,20061024,20061116,0.069,0,26,11,22,0.0326,0.0918,-0.7692,6.3918,9.322,15.1786,25.2427,29,5.25,3.71,5.25,3.86,5.0224,4.6654,79.1207,58.7628,92.7272,0.5198,0.2257,0.9163,-29.8641,-53.1511,-24.1179,-30.7515,72.4479,122.7535
GOSFORD QUARRY,GQH,20061201,0.9,26778894.3,0,0,0,0,0,0,0,0,0,100,0,5.555555556,11.11111111,3.88,0,13.83,0,0,0,5.54,0.7365,29754327,MATERIALS,0,0,0,0,61,33,28,0.0041,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20061201,1.99,382507814.2,3.015075377,5.027791814,39.58,19.88944724,193.9,0.96,6.596666667,2.072916667,57.88368928,0,6,48.99497487,9.547738693,3.88,-0.864924623,13.83,-8.802208186,14.34944724,-2.524924623,5.54,0.7365,192214982,CAPITAL GOODS,20060531,20060706,0.06,0,28,19,29,0.0166,0.0814,8.5106,11.4754,-3.78,-10.9965,-10.6241,-20.5917,2.9128,1.8241,2.9128,1.8241,1.9394,2.0827,36.4703,-5.7307,13.55,0.0408,0.8191,0.6342,-17.5082,205.8037,962.7244,261.1051,-0.5632,122.2124
GREEN ROCK ENERGY,GRK,20061201,0.09,5722884.54,0,0,-0.89,0,0,0,0,0,0,0,0,116.6666667,10,3.88,0,13.83,0,0,0,5.54,0.7365,63587606,MATERIALS,0,0,0,0,38,45,15,0.0001,0.0065,-5.2632,-1.0989,-10,5.8824,-40,-43.75,0.26,0.081,0.195,0.081,0.0988,0.1042,45.9751,-8.4746,15,0.1494,-0.469,0.8889,0,0,0,0,30.6,30.6
GAWLER RESOURCES LTD,GRL,20061201,0.255,4684031.25,0,0,0,0,0,0,0,0,0,0,0,37.25490196,29.41176471,3.88,0,13.83,0,0,0,5.54,0.7365,18368750,MATERIALS,0,0,0,0,39,31,22,-0.0048,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20061201,0.26,40027975.78,0,0,-3.52,0,0,0,0,0,0,0,0,65.38461538,23.07692308,3.88,0,13.83,0,0,0,5.54,0.7365,153953753,MATERIALS,0,0,0,0,43,26,16,0.001,0.0063,-1.8868,8.3333,13.0435,-10.3448,-30.6667,-39.5349,0.5466,0.2,0.44,0.2,0.2476,0.2507,57.3467,40,67.7419,0.3087,-2.361,0.8739,-85.4711,644.1151,853400,221.1061,1991.9117,3314
GROPEP LTD,GRO,20061201,2.04,96808438.68,0,29.14285714,7,3.431372549,0,0,0,0,0,0,0,0,35.29411765,3.88,0,13.83,15.31285714,-2.108627451,0,5.54,0.7365,47455117,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,16,24,0.0008,0.0019,0.4926,0.4926,1.4925,40.6896,19.6481,48.9051,2.04,1.31,2.04,1.35,2.0299,1.8873,72.5599,33.3333,72.7273,0.638,1.762,0.7328,-100,-100,-100,-100,-100,-100
GREAT PACIFIC CAP.,GRP,20061201,0.05,594275,0,0,-112.54,0,89,0.48,0,0.104166667,0,0,0,1180,38,3.88,0,13.83,0,0,0,5.54,0.7365,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,10,-0.0107,0.0264,-73.3333,-73.3333,-73.3333,0,-84,-91.4894,0.64,0.04,0.64,0.04,0.1299,0.1451,59.359,0,0,1,13.9185,0.8655,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20061201,1.52,159085630.5,0,74.50980392,2.04,1.342105263,0,0,0,0,0,0,0,24.34210526,39.47368421,3.88,0,13.83,60.67980392,-4.197894737,0,5.54,0.7365,104661599,MATERIALS,0,0,0,0,24,28,18,-0.0063,0.0347,-1.9481,-1.3072,-5.625,0.6667,14.3939,-0.9836,1.89,0.61,1.89,1.1,1.5219,1.4792,51.9952,26.8293,66.0256,0.2811,0.3533,0.2041,46.875,-43.2367,-53.7402,-19.5205,-76.5,-92.6217
GARRATT'S LTD,GRT,20061201,0.095,2260103.39,0,0,-4.1,0,0,-0.07,0,0,0,0,0,26.31578947,15.78947368,3.88,0,13.83,0,0,0,5.54,0.7365,23790562,CAPITAL GOODS,0,0,0,0,40,55,29,-0.0019,0.0004,0,-17.3913,-13.6364,18.75,18.75,5.5556,0.12,0.065,0.12,0.065,0.1026,0.0959,46.3655,11.1111,61.1111,0.4027,0.7655,0.3745,0,0,0,0,-100,0
GREENVALE MINING NL,GRV,20061201,1.12,15918442.4,0,0,-2.24,0,84.2,0,0,0,0,0,0,56.25,64.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,14212895,ENERGY,0,0,0,0,46,35,14,0.0117,0.0371,-1.7094,8.4906,-4.1667,4.5455,76.9231,173.8095,1.65,0.2,1.65,0.4,1.1287,1.1496,49.9396,-39.2857,12.5749,0.7535,1.7794,0.837,-94.6381,25,-83.0508,-91.3043,233.3333,0
GRYPHON MINERALS LTD,GRY,20061201,0.255,14913101.76,0,0,-2.32,0,0,0,0,0,0,0,0,45.09803922,17.64705882,3.88,0,13.83,0,0,0,5.54,0.7365,58482752,MATERIALS,0,0,0,0,34,41,10,0.001,0.0098,-1.8519,-1.8519,6,-10.1695,-3.6364,26.1905,0.36,0.175,0.36,0.205,0.263,0.2679,51.9667,-7.1428,43.2433,0.0003,1.2458,0.415,43.7282,275,0,23.75,-63.895,-56.5179
GALILEO SHOPPING UNIT,GSA,20061201,1.215,1219007461,8.378600823,8.046357616,15.1,12.42798354,0,1.18,1.483300589,1.029661017,24.97607589,0,10.18,9.87654321,9.465020576,3.88,4.498600823,13.83,-5.783642384,6.887983539,2.838600823,5.54,0.7365,1003298322,REAL ESTATE,20060625,20060824,0.051,0,25,22,20,-0.0015,0.0303,-7.197,0,-0.4065,8.8889,1.2397,6.5217,1.33,1.105,1.33,1.105,1.2497,1.2014,75.783,57.6923,77.5,0.3566,0.5723,0.4031,54.4298,237.5719,394.4248,-40.6013,803.575,995.5377
GOLDSEARCH LTD,GSE,20061201,0.048,13191073.06,0,0,-0.58,0,0,0,0,0,0,0,0,14.58333333,56.25,3.88,0,13.83,0,0,0,5.54,0.7365,274814022,MATERIALS,0,0,0,0,48,14,37,0.0012,0.0017,21.9512,21.9512,85.1852,38.8889,42.8571,104.7414,0.054,0.0211,0.054,0.0211,0.0421,0.0354,65.6945,37.931,96.7742,0.7447,0.2469,0.4153,-100,0,-100,-100,-100,-100
GSF CORPORATION LTD,GSF,20061201,0.017,5018669.144,0,0,-1.3,0,0,0.16,0,0.10625,0,0,0,1370.588235,17.64705882,3.88,0,13.83,0,0,0,5.54,0.7365,295215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,9,82,52,0.0002,0.0008,6.25,13.3333,-78.75,-78.75,-78.75,-85.2174,0.25,0.015,0.25,0.015,0.0294,0.0677,4.2888,-96.9231,4.0404,0.6344,0.2064,0.1534,-100,-100,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20061201,0.385,139520111.1,0,0,-2.2,0,5.6,0.04,0,9.625,0,0,0,46.75324675,18.18181818,3.88,0,13.83,0,0,0,5.54,0.7365,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,23,18,-0.0025,0.0177,1.3514,1.3514,2.7397,5.6338,1.3514,-33.6283,0.585,0.33,0.57,0.33,0.3777,0.3652,53.1631,27.2727,66.6667,0.5484,0.0185,0.6355,-81.2349,-79.0186,-88.5567,37.7778,3.1614,-73.0318
GREAT SOUTHERN PLANT,GTP,20061201,3,929875797,5,6.852444038,43.78,14.59333333,18.2,2.2,2.918666667,1.363636364,32.67515152,100,15,40,25.33333333,3.88,1.12,13.83,-6.977555962,9.053333333,-0.54,5.54,0.7365,309958599,MATERIALS,20060924,20061026,0.11,100,27,22,20,-0.0038,0.0781,-2.5641,-2.5641,10.5455,23.5772,-20.6266,1.3333,4.2,2.28,4.2,2.28,2.9909,2.9043,62.0299,77.7778,94.0171,0.9471,1.0474,0.6984,-38.9778,6.1038,-35.269,-57.8284,-29.4097,24.7353
GLOBAL TELEVISION,GTV,20061201,1.015,969838978.7,0,181.25,0.56,0.551724138,140.9,0.02,0,50.75,0,0,0,13.30049261,31.03448276,3.88,0,13.83,167.42,-4.988275862,0,5.54,0.7365,955506383,MEDIA,0,0,0,0,42,32,16,0.0002,0.0042,0,0,1.5,35.3333,9.1398,9.7297,1.14,0.7,1.14,0.7,0.9999,0.8976,67.0634,50,75.4491,0.6267,-0.2402,0.6651,12200,-91.7283,105,547.3684,179.5455,223.6842
GOLDEN TIGER MINING,GTX,20061201,0.175,6452657.925,0,0,-1.48,0,0,0,0,0,0,0,0,151.4285714,60.57142857,3.88,0,13.83,0,0,0,5.54,0.7365,36872331,MATERIALS,0,0,0,0,52,10,34,0.0092,0.0181,-2.8571,70,47.8261,70,-35.8491,-60.4651,0.5,0.07,0.44,0.07,0.1284,0.1251,65.3875,45.3488,48.1848,0.5199,2.5888,0.9084,-83.0537,1734.8624,-37.3237,0,0,0
G.U.D. HOLDINGS,GUD,20061201,8.11,485920090,7.398273736,12.08823968,67.09,8.272503083,53,0.96,1.118166667,8.447916667,23.05619349,100,60,7.274969174,17.6325524,3.88,3.518273736,13.83,-1.741760322,2.732503083,1.858273736,5.54,0.7365,59916164,CONSUMER DURABLES & APPAREL,20060820,20060907,0.33,100,20,10,49,0.0048,0.1211,-0.4848,1.358,7.1802,3.924,6.762,7.8844,8.62,6.71,8.62,6.71,8.0803,7.7026,61.9634,68.6747,92.2222,0.8103,1.0718,0.1084,93.6743,41.9132,60.7821,-76.7641,96.5847,6.3562
GULLEWA LTD,GUL,20061201,0.06,7555893.06,0,0,-0.27,0,0.7,0,0,0,0,0,0,8.333333333,65,3.88,0,13.83,0,0,0,5.54,0.7365,125931551,MATERIALS,0,0,0,0,51,30,14,0.001,0.003,9.434,13.7255,5.4545,23.4043,70.5882,152.1739,0.064,0.02,0.064,0.021,0.0534,0.0503,48.9196,-3.0303,48.8372,0.0416,1.6234,0.773,-78.7273,-76.6,30.2895,0,-81.7245,0
GUNSON RESOURCES,GUN,20061201,0.285,27813089.01,0,0,-1.5,0,0,0,0,0,0,0,0,57.89473684,14.03508772,3.88,0,13.83,0,0,0,5.54,0.7365,97589786,MATERIALS,0,0,0,0,20,23,15,0.0014,0.0126,3.6364,1.7857,-10.9375,-10.9375,-13.6364,11.7647,0.45,0.23,0.45,0.25,0.2771,0.2951,43.1193,-12.5,24,0.2441,0.9252,0.4142,-88.9732,-97.7868,-92.6698,0,-82.8616,-85.9355
GVM METALS LTD,GVM,20061201,0.43,26035136.04,0,0,-2.04,0,0,0,0,0,0,0,0,16.27906977,55.81395349,3.88,0,13.83,0,0,0,5.54,0.7365,60546828,MATERIALS,0,0,0,0,42,23,46,-0.0018,0.0143,0,-6.6667,21.7391,31.25,47.3684,90.9091,0.5,0.17,0.5,0.19,0.4113,0.3356,75.4275,91.6666,86.5672,0.9573,1.467,0.4891,-100,-100,-100,-100,-100,0
GOLDEN WEST RESOURCE,GWR,20061201,2.75,106226989,0,0,-4.79,0,0,0,0,0,0,0,0,1.454545455,87.63636364,3.88,0,13.83,0,0,0,5.54,0.7365,38627996,MATERIALS,0,0,0,0,40,13,24,0.0216,0.1142,-0.823,12.6168,20.5,104.2373,429.6703,402.0834,2.65,0.19,2.65,0.395,2.2606,1.7122,73.9932,51.4706,88.3721,0.3383,4.5987,0.9316,63.1813,232.6531,596.9121,170.4147,2834,278.0928
GWA INTERNATIONAL,GWT,20061201,3.55,987975632.3,5.070422535,17.40196078,20.4,5.746478873,419.6,1.48,1.133333333,2.398648649,12.43852303,100,18,5.915492958,23.09859155,3.88,1.190422535,13.83,3.571960784,0.206478873,-0.469577465,5.54,0.7365,278302995,CAPITAL GOODS,20060910,20061002,0.115,100,29,16,45,0.0075,0.1381,3.2967,5.9155,10.9145,25.3333,16.0494,28.7671,3.76,2.76,3.76,2.76,3.5649,3.2806,77.8548,85.7143,90.4545,0.904,1.6552,0.3479,-33.7246,-23.4204,60.4297,-40.8685,-32.0716,-36.6621
GLOBAL WINE VENTURES,GWV,20061201,0.005,1293749.08,0,0,-0.6,0,0,0,0,0,0,0,0,20,60,3.88,0,13.83,0,0,0,5.54,0.7365,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,54,40,28,0.0001,0.0004,0,25,25,25,25,25,0.009,0.002,0.006,0.002,0.0046,0.0042,59.1419,50,55.5556,0.569,-13.6479,0.2283,-100,-100,-100,0,-100,-100
GRAYNIC METALS LTD,GYN,20061201,0.265,9903138.245,0,0,-9.92,0,0,0,0,0,0,0,0,107.5471698,39.62264151,3.88,0,13.83,0,0,0,5.54,0.7365,37370333,MATERIALS,0,0,0,0,24,46,18,-0.0022,0.0118,3.8462,-6.8965,-22.8571,-20.5882,-28.9474,63.6364,0.495,0.1,0.495,0.15,0.2862,0.3085,45.5036,-4.6154,19.6078,0.0006,-0.2692,0.4729,68.8312,22.9314,420,-41.1432,172.9659,350.2165
GAZAL CORPORATION,GZL,20061201,2.32,143319570.6,6.034482759,19.17355372,12.1,5.215517241,82.9,0.59,0.864285714,3.93220339,8.029661017,100,14,33.62068966,14.22413793,3.88,2.154482759,13.83,5.343553719,-0.324482759,0.494482759,5.54,0.7365,61775677,CONSUMER DURABLES & APPAREL,20060917,20061005,0.07,100,52,38,11,-0.0022,0.023,0.4329,-1.2766,-10.7692,16,-20,-22.6667,3.14,1.99,3.1,1.99,2.3371,2.4103,43.9666,-27.027,5.5556,0.5639,0.7934,0.818,0,-50.9804,0,-3.8462,0,-82.1429
HANSON PLC. CDI,HAN,20061201,17.65,410110987.5,2.846458924,7.043377629,250.59,14.19773371,286.4,0,4.98785828,0,0,0,50.24,7.648725212,20.9631728,3.88,-1.033541076,13.83,-6.786622371,8.657733711,-2.693541076,5.54,0.7365,23235750,MATERIALS,20060820,20060921,0.162,0,53,35,14,0.0072,0.0417,0.2271,0.2271,-1.9444,16.8874,2.0231,26.9784,19,12.41,19,13.65,17.6505,16.9525,61.3223,45.0746,54.476,0.0085,0.7036,0.7447,0,0,0,0,0,100
HAOMA MINING NL,HAO,20061201,0.048,8783695.44,0,0,-2.82,0,0,-0.05,0,0,0,0,0,43.75,29.16666667,3.88,0,13.83,0,0,0,5.54,0.7365,182993655,MATERIALS,0,0,0,0,55,26,45,-0.0013,0.0021,-7.2727,-21.5385,2,-7.2727,50,-7.2727,0.09,0.034,0.065,0.034,0.054,0.0502,55.871,29.4118,52.2388,0.1669,0.0037,0.4524,433.3333,532.4111,0,0,0,0
HFA ACCELERATOR PLUS,HAP,20061201,0.905,169245060,5.193370166,10.91676719,8.29,9.160220994,0,1.12,1.763829787,0.808035714,17.5589483,100,4.7,31.49171271,5.524861878,3.88,1.313370166,13.83,-2.913232811,3.620220994,-0.346629834,5.54,0.7365,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,14,29,10,-0.0041,0.0353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HAVILAH RESOURCES NL,HAV,20061201,1.05,76226086.65,0,65.625,1.6,1.523809524,0.6,0,0,0,0,0,0,9.523809524,50.47619048,3.88,0,13.83,51.795,-4.016190476,0,5.54,0.7365,72596273,MATERIALS,0,0,0,0,37,14,34,0.008,0.0589,9.2783,9.8446,55.8823,58.2089,34.1772,3.9216,1.25,0.545,1.15,0.545,0.9486,0.7826,65.5977,61.4035,67.7778,0.8152,2.0367,0.6895,69.4073,-17.7344,2853.3333,176.4431,146.1111,291.17
HAZELWOOD RESOURCES,HAZ,20061201,0.215,6987500.86,0,0,0,0,0,0,0,0,0,0,0,13.95348837,11.62790698,3.88,0,13.83,0,0,0,5.54,0.7365,32500004,MATERIALS,0,0,0,0,23,34,11,-0.0006,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,HCC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060309,20060406,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HALCYON GROUP LTD,HCY,20061201,0.016,8269004.912,0,0,-0.06,0,20.6,0,0,0,0,0,0,75,31.25,3.88,0,13.83,0,0,0,5.54,0.7365,516812807,MATERIALS,0,0,0,0,41,20,13,0.0002,0.0017,20,20,28.5714,12.5,50,38.4615,0.025,0.011,0.025,0.011,0.0152,0.0151,42.5108,0,41.6667,0.4508,-0.2663,0.3601,1504.5778,2580.2524,1130.7841,183.146,267.2986,84.0237
HASTINGS DIVERSIFIED STAPLED,HDF,20061201,3.08,539143715.9,8.311688312,16.25329815,18.95,6.152597403,82.5,2.45,0.740234375,1.257142857,11.75,0,25.6,4.87012987,22.4025974,3.88,4.431688312,13.83,2.423298153,0.612597403,2.771688312,5.54,0.7365,175046661,UTILITIES,20061220,20070129,0.064,0,23,19,17,0.0085,0.0649,0.6289,3.8961,4.5752,12.6761,14.6953,31.6872,3.2,2.39,3.2,2.39,3.1237,2.9709,67.9313,18.3674,72.549,0.4925,0.8589,0.8408,-56.8706,-65.9173,-8.288,-16.104,-62.1284,30.9154
HODGES RESOURCES,HDG,20061201,0.2,3994000.4,0,0,0,0,0,0,0,0,0,0,0,75,20,3.88,0,13.83,0,0,0,5.54,0.7365,19970002,MATERIALS,0,0,0,0,40,44,19,-0.0038,0.0052,10.5263,-4.5455,31.25,-6.6667,10.5263,33.434,0.35,0.1574,0.35,0.16,0.2057,0.2118,0,0,0,0,0,0,-82.6531,-85.6742,-82.2093,0,-60.7692,0
HADDINGTON RESOURCES,HDN,20061201,0.175,9751118.65,0,6.704980843,2.61,14.91428571,1.3,0,0,0,0,0,0,108.5714286,40,3.88,0,13.83,-7.125019157,9.374285714,0,5.54,0.7365,55720678,MATERIALS,0,0,0,0,70,22,26,0.006,0.0115,9.375,16.6667,45.8333,9.375,-30,-46.9697,0.37,0.105,0.365,0.105,0.1455,0.1487,57.7946,45.4545,71.4286,0.4336,2.205,0.7691,-47.8792,0,965.625,0,1264,-60.6916
HARDMAN RESOURCES,HDR,20061201,2.07,1505411443,0,47.69585253,4.34,2.096618357,19.6,0,0,0,0,0,0,20.77294686,43.47826087,3.88,0,13.83,33.86585253,-3.443381643,0,5.54,0.7365,727251905,ENERGY,0,0,0,0,48,16,74,-0.0008,0.0138,0,-0.4831,0.4878,29.1536,5.102,15.7303,2.52,1.19,2.43,1.19,2.0601,1.8659,63.5805,82.5243,96.7857,0.3396,5.742,0.3083,514.4476,107.4874,138.2137,251.8557,519.1884,381.3929
HILL END GOLD,HEG,20061201,0.12,14385497.88,0,0,-0.9,0,0,0,0,0,0,0,0,95.83333333,41.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,119879149,MATERIALS,0,0,0,0,34,25,27,0.0004,0.0077,4.3478,9.0909,4.3478,-11.1111,50,41.7271,0.23,0.07,0.23,0.07,0.1125,0.119,47.2657,7.6923,38.0952,0.0412,0.7528,0.5405,1661.1111,72.6203,-67.9332,9806.25,355.9839,0
HERALD RESOURCES,HER,20061201,1.09,210433761.7,0,0,-1.9,0,16,0,0,0,0,0,0,46.78899083,46.78899083,3.88,0,13.83,0,0,0,5.54,0.7365,193058497,MATERIALS,0,0,0,0,15,41,33,-0.0341,0.1402,-19.2593,-20.438,-12.8,-8.0169,-0.9091,73.0159,1.55,0.58,1.55,0.58,1.2829,1.2009,61.5486,62.2642,87.2131,0.8674,1.6381,0.7445,4758.1563,5169.231,254.0967,116.7721,1333.0544,3307.9602
HFA HOLDINGS LTD,HFA,20061201,1.95,393531450,0,0,0,0,0,0,0,0,0,100,0,2.564102564,35.38461538,3.88,0,13.83,0,0,0,5.54,0.7365,201811000,DIVERSIFIED FINANCIALS,0,0,0,0,23,25,19,0.0062,0.0414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20061201,3.07,1541049638,1.778501629,25.84175084,11.88,3.86970684,0,0.99,2.175824176,3.101010101,12.13305695,0,5.46,3.25732899,51.14006515,3.88,-2.101498371,13.83,12.01175084,-1.67029316,-3.761498371,5.54,0.7365,501970566,DIVERSIFIED FINANCIALS,20061008,20061023,0.022,0,39,17,14,0.0242,0.0889,9.2857,11.6788,15.4717,62.5055,59.12,107.1257,3.06,1.4423,3.06,1.4874,2.8142,2.3944,82.2638,84.5292,96.2963,0.878,1.7701,0.8934,623.767,794.8125,1747.9707,1684.5966,430.4566,364.6097
HUDSON INVESTMENT,HGL,20061201,0.046,11967015.64,0,3.333333333,1.38,30,194.5,0.09,0,0.511111111,0,0,0,30.43478261,78.26086957,3.88,0,13.83,-10.49666667,24.46,0,5.54,0.7365,260152514,REAL ESTATE,0,0,0,0,38,62,34,0,0,0,0,0,-23.3333,31.4286,76.9231,0.06,0.01,0.06,0.01,0.0462,0.0452,49.6404,-20,14.2857,0.1763,-2.848,0.7119,0,0,0,0,-100,0
HILLGROVE RES LTD,HGO,20061201,0.265,48405046.55,0,0,-0.66,0,13.3,0,0,0,0,0,0,24.52830189,41.50943396,3.88,0,13.83,0,0,0,5.54,0.7365,182660553,MATERIALS,0,0,0,0,34,18,43,0.0004,0.0088,8.1633,0,1.9231,15.2174,6,55.8823,0.315,0.16,0.315,0.16,0.2594,0.2432,52.2294,46.6667,59.322,0.5741,2.6548,0.6771,50.269,219.5315,-85.2388,283.9607,-20.1932,480.6931
HARRINGTON GROUP,HGR,20061201,0.05,4745143.9,0,0,-8.2,0,0.5,0.02,0,2.5,0,0,0,180,20,3.88,0,13.83,0,0,0,5.54,0.7365,94902878,CAPITAL GOODS,0,0,0,0,41,39,26,-0.0005,0.0025,4.1667,-9.0909,13.6364,-33.3333,-45.0549,-67.7419,0.185,0.04,0.16,0.04,0.0502,0.0636,34.042,-45.7627,32.381,0.4451,0.2777,0.7645,0,-100,-100,-100,-100,-100
HUNTER HALL INTER.,HHL,20061201,11.45,286134045.9,4.148471616,22.05315871,51.92,4.534497817,0.1,0.99,1.093052632,11.56565657,13.1476159,100,47.5,4.628820961,41.04803493,3.88,0.268471616,13.83,8.223158706,-1.005502183,-1.391528384,5.54,0.7365,24989873,DIVERSIFIED FINANCIALS,20060910,20060928,0.272,100,56,20,44,-0.0079,0.1816,2.2222,0,5.5046,38.5542,53.3333,78.2946,11.5,5.92,11.5,6.45,11.2957,9.7277,75.4524,60,79.0084,0.7478,0.1621,0.927,477.0833,2030.7693,125.2033,610.2564,2670,158.8785
HAMPTON HILL MINING,HHM,20061201,0.2,22494793,0,0,-0.9,0,0,0,0,0,0,0,0,35,50,3.88,0,13.83,0,0,0,5.54,0.7365,112473965,MATERIALS,0,0,0,0,42,48,20,-0.0001,0.003,-4.3478,0,18.9189,57.1429,100,51.7241,0.265,0.1,0.265,0.1,0.2253,0.1861,62.9792,31.7073,72.2222,0.63,-1.3963,0.3598,412,-21.7125,0,-14.6667,0,-82.3448
HUNTER HALL GLOBAL,HHV,20061201,1.055,237145201,4.075829384,5.052681992,20.88,19.79146919,0,1.28,4.855813953,0.82421875,36.82042358,100,4.3,7.109004739,8.530805687,3.88,0.195829384,13.83,-8.777318008,14.25146919,-1.464170616,5.54,0.7365,224782181,DIVERSIFIED FINANCIALS,20060927,20061018,0.016,100,13,11,19,-0.0004,0.0088,0,-0.9302,-0.4673,0.4717,1.4286,10.3627,1.12,0.93,1.12,0.965,1.0658,1.0637,49.1471,-4.7619,66.6667,0.2458,0.0378,0.8535,-7.3684,-13.6239,94.6903,-23.9281,-16.6035,-30.1366
HASTINGS HIGH YIELD UNT,HHY,20061201,1.865,140003802.5,9.120643432,47.57653061,3.92,2.101876676,0,1.89,0.230452675,0.986772487,4.296594181,0,17.01,1.876675603,7.774798928,3.88,5.240643432,13.83,33.74653061,-3.438123324,3.580643432,5.54,0.7365,75069063,DIVERSIFIED FINANCIALS,0,0,0,0,16,18,35,0.0031,0.0228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20061201,0.89,114386654.6,4.494382022,12.60623229,7.06,7.93258427,0,0.86,1.765,1.034883721,15.98510583,100,4,1.123595506,14.04494382,3.88,0.614382022,13.83,-1.223767705,2.39258427,-1.045617978,5.54,0.7365,128524331,DIVERSIFIED FINANCIALS,20060827,20060911,0.02,100,39,35,15,0.0007,0.0088,0,0,3.4483,4.0462,5.2632,18.4211,0.9,0.74,0.9,0.76,0.8901,0.8651,71.3894,60,84.375,0.8587,-0.0186,0.8438,0,1433.3334,0,-27.2152,3733.3333,248.4848
HIGHLANDS PACIFIC,HIG,20061201,0.405,228731899.8,0,0,-7.36,0,35.8,0,0,0,0,0,0,109.8765432,23.45679012,3.88,0,13.83,0,0,0,5.54,0.7365,564770123,MATERIALS,0,0,0,0,20,15,29,0.0012,0.0158,1.25,1.25,-8.9888,-5.814,-40.4412,-39.5522,0.83,0.34,0.83,0.34,0.4139,0.4562,45.6141,12.7273,43.0556,0.0006,3.1556,0.7882,-35.6148,-35.6148,-55.7253,-94.6142,-57.7402,-76.9223
HIRE INTELLIGENCE,HII,20061201,0.165,12710438.07,0,0,-0.53,0,0.1,0.1,0,1.65,0,0,0,21.21212121,27.27272727,3.88,0,13.83,0,0,0,5.54,0.7365,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,49,33,-0.0022,0.0067,-17.5,-8.3333,-2.9412,3.125,26.9231,26.9231,0.2,0.125,0.2,0.125,0.1748,0.158,66.4463,33.3333,60,0.4168,-0.1529,0.6208,0,38.8889,4900,0,-66.6667,0
HILLS INDUSTRIES LTD,HIL,20061201,4.71,808894702.9,5.520169851,18.18532819,25.9,5.498938429,51.5,1.19,0.996153846,3.957983193,10.93507467,100,26,11.46496815,4.246284501,3.88,1.640169851,13.83,4.355328185,-0.041061571,-0.019830149,5.54,0.7365,171739852,CAPITAL GOODS,20060904,20060924,0.13,100,14,13,13,0.0032,0.0936,-0.6211,0.2088,3.8961,-3.0303,-0.4149,1.0526,5.25,4.34,5.25,4.52,4.7453,4.7242,60.3472,56.5216,66.6667,0.5787,1.0139,-0.0406,-58.869,-37.2958,-57.0807,-46.9278,-50.3235,-55.8184
HYPERION FLAGSHIP,HIP,20061201,1.95,33058884.3,3.461538462,12.44416082,15.67,8.035897436,0,1.76,2.321481481,1.107954545,16.56561772,100,6.75,0,28.20512821,3.88,-0.418461538,13.83,-1.385839183,2.495897436,-2.078461538,5.54,0.7365,16953274,DIVERSIFIED FINANCIALS,20060816,20060907,0.035,100,67,17,51,0.0055,0.0013,0,5.4054,8.9386,9.5506,21.875,39.2857,1.95,1.25,1.95,1.4,1.9022,1.7654,74.4996,65.8537,100,0.8385,-0.1216,0.9111,0,-100,-100,0,-100,0
HITECH GROUP AUST.,HIT,20061201,0.052,1612000,0,65,0.08,1.538461538,0,0.07,0,0.742857143,0,0,0,17.30769231,23.07692308,3.88,0,13.83,51.17,-4.001538462,0,5.54,0.7365,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,47,24,-0.0003,0.0003,0,-13.3333,-14.7541,20.9302,-1.8868,-27.7778,0.09,0.04,0.075,0.04,0.0536,0.0511,52.2338,8.1081,58.6957,0.1781,-0.1187,0.7337,-100,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20061201,0.35,23499589.75,0,4.545454545,7.7,22,54.3,0.04,0,8.75,0,0,0,11.42857143,40,3.88,0,13.83,-9.284545455,16.46,0,5.54,0.7365,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,29,43,-0.0042,0.0071,-1.4084,-10.2564,6.0606,52.1739,42.8571,-4.1096,0.46,0.21,0.39,0.21,0.3533,0.3043,60.5728,45.946,83.3333,0.7472,-0.426,0.7737,-100,-100,-100,0,0,-100
HOMELEISURE LTD,HLD,20061201,0.25,30777710,8,8.928571429,2.8,11.2,113.4,0,1.4,0,0,100,2,14,34,3.88,4.12,13.83,-4.901428571,5.66,2.46,5.54,0.7365,123110840,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,38,28,23,0.0002,0.0067,2.0408,-1.9608,6.383,25,0,28.2051,0.28,0.18,0.28,0.18,0.2461,0.2289,62.9591,40.7407,83.3333,0.6742,-0.8794,0.475,-41.5121,-88.382,-78.6902,-77.6445,0,-82.5234
HILLCREST LITIGAT.,HLS,20061201,0.25,12580671.25,0,0,-1.35,0,0,0,0,0,0,0,0,20,52,3.88,0,13.83,0,0,0,5.54,0.7365,50322685,DIVERSIFIED FINANCIALS,0,0,0,0,43,44,37,-0.0034,0.0013,-6,-12.963,-9.6154,38.2353,11.9048,190.1235,0.3,0.065,0.3,0.081,0.2458,0.2136,55.3762,25.7143,61.3333,0.5783,-0.0128,0.8447,0,-100,-100,-100,-100,-100
HLT LTD,HLT,20061201,0.045,6142523.265,0,0,-17.9,0,33.1,0,0,0,0,0,0,588.8888889,11.11111111,3.88,0,13.83,0,0,0,5.54,0.7365,136500517,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,54,19,-0.001,0.0055,0,-21.4286,-47.619,-45,-44.4444,-75,0.39,0.04,0.3,0.04,0.0593,0.0837,40.4449,-23.4375,35.8974,0.1135,0.5312,0.8237,0,586.2745,0,34.7882,247.6821,4900
HELIX RESOURCES,HLX,20061201,0.105,10061935.38,0,0,-1.84,0,0,0,0,0,0,0,0,90.47619048,42.85714286,3.88,0,13.83,0,0,0,5.54,0.7365,95827956,MATERIALS,0,0,0,0,47,12,35,0.0021,0.009,13.6364,14.9425,21.9512,0,-28.5714,-13.0435,0.19,0.06,0.19,0.06,0.0912,0.093,49.9982,50,77.7778,0.7659,1.1204,0.6932,229.6226,39.76,0,37.0196,482.3333,220.5505
HYDROMET CORP. LTD,HMC,20061201,0.071,20966128.54,0,0,-0.3,0,12.2,0.03,0,2.366666667,0,0,0,11.26760563,52.11267606,3.88,0,13.83,0,0,0,5.54,0.7365,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,49,15,42,0.0002,0.0052,4.1667,22.9508,56.25,82.9268,66.6667,38.8889,0.076,0.035,0.076,0.035,0.0654,0.0509,85.3808,75.7576,95.2941,0.6824,-1.0657,0.4762,9.0787,-38.1929,0,0,-7.5656,4909.231
HOME BUILDING SOC.,HME,20061201,14.6,472274507.4,2.945205479,23.24840764,62.8,4.301369863,1510.7,4.63,1.460465116,3.153347732,11.52303323,100,43,6.164383562,17.12328767,3.88,-0.934794521,13.83,9.418407643,-1.238630137,-2.594794521,5.54,0.7365,32347569,BANKS,20060621,20060711,0.24,100,36,9,44,0.0189,0.0542,0.6173,1.1027,4.7857,3.6749,14.6094,20.2459,15.5,8,15.5,12.11,14.5209,14.1038,60.1708,4.4534,83.2215,0.7044,0.4874,0.8438,-21.4286,69.2308,-44.7236,-0.9009,478.9474,96.4286
HGL LTD,HNG,20061201,2.15,108537009.5,4.279069767,9.351892127,22.99,10.69302326,7,1.22,2.498913043,1.762295082,26.27537171,100,9.2,1.395348837,18.13953488,3.88,0.399069767,13.83,-4.478107873,5.153023256,-1.260930233,5.54,0.7365,50482330,CAPITAL GOODS,20061204,20061219,0.062,100,43,16,33,-0.0003,0.0217,0,1.4151,7.5,10.2564,10.2564,17.4863,2.16,1.69,2.16,1.77,2.0981,2.0021,70.546,62.9629,80.8823,0.823,0.1174,0.7408,-85.1852,-54.5455,-89.9497,-80.198,-87.3418,-90.8257
HANNANS REWARD LTD,HNR,20061201,0.375,25505337.38,0,0,-3.6,0,0,0,0,0,0,0,0,18.66666667,73.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,68014233,MATERIALS,0,0,0,0,41,17,36,0.0068,0.0285,8.6957,17.1875,17.1875,158.6207,226.0869,200,0.41,0.1,0.41,0.1,0.3204,0.2302,68.081,37.7778,49.3827,0.4282,0.5862,0.8049,-64.1196,-81.3149,-80.3701,-56.0326,0,1385
HOMELOANS LTD,HOM,20061201,0.57,28701815.91,8.771929825,11.04651163,5.16,9.052631579,4088.8,0.32,1.032,1.78125,18.3245614,0,5,8.771929825,36.84210526,3.88,4.891929825,13.83,-2.783488372,3.512631579,3.231929825,5.54,0.7365,50354063,BANKS,20060928,20061012,0.025,0,48,32,21,-0.0005,0.0056,-3.3898,0,3.6364,35.7143,35.7143,42.5,0.6,0.36,0.6,0.36,0.5685,0.4985,66.2666,35.2941,75,0.6855,-0.2572,0.6947,-100,-100,-100,0,-100,-100
HPAL LTD,HPX,20061201,1.805,209698526.5,6.371191136,12.98561151,13.9,7.700831025,0.3,0.24,1.208695652,7.520833333,24.07202216,100,11.5,8.033240997,13.5734072,3.88,2.491191136,13.83,-0.844388489,2.160831025,0.831191136,5.54,0.7365,116176469,SOFTWARE & SERVICES,20060809,20060830,0.048,100,22,27,52,-0.0028,0.0339,0.2755,-0.5464,6.4327,8.982,3.4091,4.5977,1.95,1.57,1.95,1.57,1.8062,1.721,73.4366,91.8366,63.2287,0.8837,0.3853,0.2341,211.9565,2025.9259,-38.2131,13.8889,-56.4822,247.8788
HARVESTROAD LTD,HRD,20061201,0.21,16927911.21,0,0,-0.53,0,0,0.04,0,5.25,0,0,0,23.80952381,52.38095238,3.88,0,13.83,0,0,0,5.54,0.7365,80609101,SOFTWARE & SERVICES,0,0,0,0,38,52,18,-0.003,0.0059,0,-10.6383,2.439,31.25,20,-8.6957,0.25,0.1,0.25,0.1,0.2217,0.1932,61.2813,24.1379,62.7119,0.3098,-1.4913,0.509,-100,-100,0,0,-100,-100
HERON RESOURCES,HRR,20061201,0.835,139991734.6,0,0,-0.96,0,0,0,0,0,0,0,0,8.982035928,49.7005988,3.88,0,13.83,0,0,0,5.54,0.7365,167654772,MATERIALS,0,0,0,0,35,22,24,0.0056,0.0335,5.6604,5,15.0685,20,82.6087,64.7059,0.88,0.42,0.88,0.42,0.8008,0.6925,67.5944,44.4445,76.5625,0.7754,0.3839,0.5922,54.4248,-27.5433,-53.978,1.5519,-30.2,96.0674
HUDSON RESOURCES,HRS,20061201,0.037,3618074.304,0,0,-1.73,0,52.3,0.03,0,1.233333333,0,0,0,332.4324324,5.405405405,3.88,0,13.83,0,0,0,5.54,0.7365,97785792,MATERIALS,0,0,0,0,25,53,44,0,0,0,0,-62.2449,-70.4,-67.8261,-38.3333,0.155,0.035,0.155,0.037,0.0393,0.0655,35.6922,-25.7732,3.1746,0.4214,-1.1286,0.2183,0,0,-100,0,0,0
HEEMSKIRK CONSOLID.,HSK,20061201,0.85,48270702.7,1.176470588,21.57360406,3.94,4.635294118,15.2,0.14,3.94,6.071428571,26.81176471,100,1,0,54.11764706,3.88,-2.703529412,13.83,7.743604061,-0.904705882,-4.363529412,5.54,0.7365,56789062,MATERIALS,20070124,1/0/1900,0.01,100,54,27,26,0.0135,0.0456,23.1884,25,26.8657,75.2577,97.6744,102.381,0.85,0.35,0.85,0.39,0.7126,0.5832,76.2396,69.2308,75.3247,0.759,1.1156,0.8904,0,-48.5106,-14.8886,190.4,626,0
HANSEN TECHNOLOGIES,HSN,20061201,0.34,50803459.6,0,68,0.5,1.470588235,50.1,0.03,0,11.33333333,0,0,0,0,72.05882353,3.88,0,13.83,54.17,-4.069411765,0,5.54,0.7365,149421940,SOFTWARE & SERVICES,0,0,0,0,62,16,30,0.0107,0.0177,26,57.5,75,96.875,133.3333,57.5,0.32,0.1,0.32,0.1,0.2532,0.1913,88.5406,84,100,0.7917,-1.7529,0.6615,51.0989,136.5591,175,30.9524,0,0
HEALTHSCOPE LTD,HSP,20061201,5.45,1285898779,2.660550459,21.8,25,4.587155963,0,-0.07,1.724137931,0,0,100,14.5,8.256880734,33.76146789,3.88,-1.219449541,13.83,7.97,-0.952844037,-2.879449541,5.54,0.7365,235944730,HEALTH CARE EQUIPMENT & SERVICES,20060911,20061008,0.075,100,26,15,18,0.0287,0.1809,-0.367,5.2326,11.0429,37.4683,34.0741,-7.0206,6.4897,3.64,6.03,3.64,5.2769,4.7397,76.6448,60,90.8696,0.7925,0.595,0.7251,129.3828,-11.668,-27.7962,-9.02,-76.0215,54.9313
HASTIE GROUP LTD,HST,20061201,2.49,292895378.3,4.257028112,13.51791531,18.42,7.397590361,0,0,1.737735849,0,0,100,10.6,15.6626506,42.36947791,3.88,0.377028112,13.83,-0.312084691,1.857590361,-1.282971888,5.54,0.7365,117628666,CAPITAL GOODS,20060907,20061011,0.053,100,42,14,50,0.0245,0.0688,6.7511,11.9469,1.2,37.5,62.1795,29.0816,2.53,1.45,2.53,1.45,2.359,2.0747,71.194,51.3513,43.8944,0.4109,1.4341,0.6603,-12.8542,28.3727,-66.3228,2.4131,-7.9393,316.8959
HUTCHISON,HTA,20061201,0.24,162870103,0,0,-112.95,0,0,-0.03,0,0,0,0,0,29.16666667,4.166666667,3.88,0,13.83,0,0,0,5.54,0.7365,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,27,12,51,0.0002,0.0064,-4.0816,-2.0833,-2.0833,-4.0816,-11.3208,-16.0714,0.33,0.23,0.3,0.23,0.239,0.243,46.9014,-11.1111,41.6666,0.0182,0.7972,0.8197,-59.685,46.8217,163.0556,-31.0269,-51.4981,-5.6773
HITEC ENERGY LTD,HTE,20061201,0.029,12984439.24,0,0,-0.1,0,0,0.01,0,2.9,0,0,0,72.4137931,65.51724138,3.88,0,13.83,0,0,0,5.54,0.7365,447739284,MATERIALS,0,0,0,0,41,40,19,0,0.0011,-13.8889,-6.0606,19.2308,93.75,121.4286,55,0.038,0.011,0.038,0.011,0.0326,0.0261,66.8583,31.0345,84.3137,0.6014,0.6237,0.4545,-93.7116,-32.4,-96.8467,0,-96.8343,-87.5506
HERITAGE GOLD NZ  NZ,HTM,20061201,0.029,5007428.057,0,0,-1.91,0,0,0,0,0,0,0,0,103.4482759,13.79310345,3.88,0,13.83,0,0,0,5.54,0.7365,172669933,MATERIALS,0,0,0,0,53,47,16,-0.0002,0.0007,-9.0909,7.1429,16.1889,-28.7023,-31.8022,-37.258,0.0576,0.025,0.0574,0.025,0.0295,0.0338,36.3453,-16.0074,21.5752,0.2298,1.1825,0.714,0,-100,0,0,0,0
HEARTWARE LTD,HTW,20061201,0.73,72458979.48,0,0,-11.26,0,9.5,0.19,0,3.842105263,0,0,0,97.94520548,12.32876712,3.88,0,13.83,0,0,0,5.54,0.7365,99258876,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,21,30,0.0092,0.0715,21.875,13.0435,-1.2658,-10.3448,-31.5789,23.8095,1.405,0.385,1.405,0.62,0.7077,0.8092,34.6811,-34.4262,20.4918,0.6325,1.4978,0.7373,263.5334,12740,970,2900,34.4221,57.6621
HEALTHLINX LTD,HTX,20061201,0.025,5489892.8,0,0,-0.6,0,15.8,0.01,0,2.5,0,0,0,120,12,3.88,0,13.83,0,0,0,5.54,0.7365,219595712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,46,23,0.0005,0.0027,-25.7143,18.1818,-18.75,-45.8333,-52.7273,-48,0.1,0.022,0.07,0.022,0.0296,0.0363,50.4292,0,26,0.262,2.7332,0.7607,-90.2643,-97.3344,-53.3333,-76.8212,0,0
HARVEY NORMAN,HVN,20061201,3.93,4157088962,2.03562341,18.11059908,21.7,5.521628499,57.5,1.22,2.7125,3.221311475,18.78676011,100,8,4.071246819,27.48091603,3.88,-1.84437659,13.83,4.280599078,-0.018371501,-3.50437659,5.54,0.7365,1057783451,RETAILING,20061102,20061210,0.04,100,28,17,34,0.0099,0.0889,0,3.3333,9.8093,15.4728,6.0526,42.9078,4.08,2.58,4.08,2.81,3.9088,3.6561,70.6422,76.2376,89.8618,0.7234,1.3472,0.811,61.3843,122.7346,-41.1903,-19.8533,-21.717,-57.8429
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0.495,0.495,0.495,0.495,0.495,0.495,100,0,0,1,0,1,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20061201,0.16,26820440.16,0,123.0769231,0.13,0.8125,21.2,0.05,0,3.2,0,0,0,71.25,6.25,3.88,0,13.83,109.2469231,-4.7275,0,5.54,0.7365,167627751,SOFTWARE & SERVICES,0,0,0,0,19,51,30,-0.0001,0.0032,0,-3.125,-9.1097,-9.1097,-34.559,-31.8323,0.27,0.15,0.27,0.15,0.1623,0.1789,30.078,-35.3414,25.2261,0.1369,0.21,0.7786,-93.5606,-98.9921,0,-91.6667,-96.7924,-93.3159
HOUSEWARES INTERNAT.,HWI,20061201,1.86,231457715.5,6.989247312,16.9244768,10.99,5.908602151,59.9,0.61,0.845384615,3.049180328,9.602767495,100,13,5.376344086,33.87096774,3.88,3.109247312,13.83,3.094476797,0.368602151,1.449247312,5.54,0.7365,124439632,RETAILING,20060917,20061005,0.035,100,25,21,32,-0.0107,0.0421,-4.6392,2.7778,1.6484,27.5862,3.352,28.9199,1.96,1.365,1.96,1.365,1.8362,1.703,61.3581,30.2752,70.6806,0.2591,-0.3633,0.4409,-11.7826,-52.0218,334.4754,996.7568,50.9673,-16.776
HYRO LTD,HYO,20061201,0.3,84136137,0,0,-2.53,0,0,0,0,0,0,0,0,1.666666667,80,3.88,0,13.83,0,0,0,5.54,0.7365,280453790,MEDIA,0,0,0,0,46,12,50,0.0075,0.0146,9.0909,25,122.2222,233.3333,289.6104,391.8033,0.3,0.059,0.3,0.061,0.2477,0.1563,91.1745,89.1892,90.2174,0.8823,1.3997,0.7566,-100,-100,-100,-100,-100,0
HEALTHZONE LTD,HZL,20061201,0.57,17626377.33,0,0,0,0,0,0,0,0,0,0,0,24.56140351,3.50877193,3.88,0,13.83,0,0,0,5.54,0.7365,30923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HORIZON OIL LTD,HZN,20061201,0.315,229487989.8,0,0,-0.32,0,0,0,0,0,0,0,0,52.06349206,65.71428571,3.88,0,13.83,0,0,0,5.54,0.7365,728533301,ENERGY,0,0,0,0,18,16,32,-0.0006,0.0122,-3.125,-3.125,-6.0606,-16.9934,50.2024,174.2826,0.4668,0.1081,0.4668,0.1081,0.3185,0.317,48.7372,6.9898,48.9776,0.2083,1.1274,0.8239,-20.7101,-12.7983,-83.7729,-31.9413,-89.1537,-77.908
INSURANCE AUSTRALIA,IAG,20061201,5.64,8995971862,5.230496454,11.78190934,47.87,8.487588652,3.7,1.22,1.622711864,4.62295082,28.77546216,100,29.5,6.028368794,15.60283688,3.88,1.350496454,13.83,-2.048090662,2.947588652,-0.309503546,5.54,0.7365,1595030472,INSURANCE,20060830,20061008,0.16,100,26,13,24,0.013,0.1497,0.5217,2.4823,2.4823,9.6774,7.8358,7.2356,6.27,4.82,5.78,4.82,5.6519,5.4833,58.3676,25.7576,57.3171,0.4288,0.9866,0.0253,-28.5301,-29.4707,33.7012,51.9915,-21.9061,-7.3339
INTERNATL  ALLSPORTS,IAS,20061201,0.275,18260604.18,5.454545455,14.86486486,1.85,6.727272727,0.4,0.21,1.233333333,1.30952381,13.84848485,0,1.5,154.5454545,20,3.88,1.574545455,13.83,1.034864865,1.187272727,-0.085454545,5.54,0.7365,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,33,21,19,-0.0023,0.0126,-6.8965,-10,-6.8965,-11.4754,-48.0769,-14.2857,0.625,0.225,0.625,0.225,0.2805,0.3036,44.2408,-5,72.2222,0.2015,-0.3626,0.681,-92.126,-97.619,-94.1995,525,-94.6809,-92.4925
IATIA LTD,IAT,20061201,0.065,11554922.67,0,0,-0.4,0,0,0.01,0,6.5,0,0,0,24.61538462,7.692307692,3.88,0,13.83,0,0,0,5.54,0.7365,177768041,SOFTWARE & SERVICES,0,0,0,0,45,40,10,0.0006,0.0014,8.3333,4.8387,4.8387,-17.7215,-1.5152,-14.4737,0.085,0.06,0.081,0.06,0.0624,0.0671,39.8511,-12.8205,14.2857,0.4706,0.9679,0.3165,52.9791,-5,0,-59.4537,-5,-5
INTREPID MINES,IAU,20061201,0.86,103773410.2,0,55.12820513,1.56,1.813953488,215.8,0.02,0,43,0,0,0,56.97674419,2.325581395,3.88,0,13.83,41.29820513,-3.726046512,0,5.54,0.7365,120666756,MATERIALS,0,0,0,0,28,26,12,-0.0022,0.0313,-1.1111,-1.1111,-6.3158,-15.2381,2.9681,39.8811,1.4406,0.5882,1.4406,0.6603,0.934,0.9877,43.2036,-10.6061,47.8261,0.001,1.4379,0.7539,170.4036,-62.2653,-5.1887,-69.6222,-88.1904,-82.7813
IBA HEALTH LTD,IBA,20061201,1.19,411363609,1.260504202,20.51724138,5.8,4.87394958,0.2,0.14,3.866666667,8.5,36.8487395,0,1.5,6.722689076,61.76470588,3.88,-2.619495798,13.83,6.687241379,-0.66605042,-4.279495798,5.54,0.7365,345683705,HEALTH CARE EQUIPMENT & SERVICES,20060925,20061015,0.01,0,28,11,31,-0.0005,0.0243,-0.4219,2.1645,12.381,51.2821,68.5714,174.4186,1.21,0.37,1.21,0.415,1.1422,0.9606,75.5391,71.6981,93.609,0.6707,1.2391,0.8399,23.0357,-55.7208,13.996,29.5923,-54.5494,3.1854
IRONBARK CAPITAL LTD,IBC,20061201,0.64,82857427.84,6.640625,10.5090312,6.09,9.515625,0,0.68,1.432941176,0.941176471,18.86213235,100,4.25,0.78125,11.71875,3.88,2.760625,13.83,-3.320968801,3.975625,1.100625,5.54,0.7365,129464731,DIVERSIFIED FINANCIALS,20060914,20061017,0.023,100,50,28,16,0.0008,0.0065,1.5873,3.2258,4.065,7.563,12.2807,14.2857,0.645,0.555,0.645,0.56,0.6241,0.6061,64.72,53.8462,68.5715,0.7031,0.2566,0.3969,0,-77.7283,-81.1321,0,-86.1304,-81.378
IRONBARK GOLD,IBG,20061201,0.78,13260000,0,0,0,0,0,0,0,0,0,0,0,6.41025641,58.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,17000000,MATERIALS,0,0,0,0,40,27,40,-0.0049,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES,IBR,20061201,0.75,63225000,0,0,-1.5,0,1,0,0,0,0,0,0,26.66666667,41.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,84300000,MATERIALS,0,0,0,0,21,31,20,-0.0008,0.0354,-5.1282,4.9645,-19.5652,27.5862,5.7143,89.7436,0.92,0.3,0.92,0.38,0.7622,0.7524,48.2732,-8.046,20.5479,0.0365,0.2483,0.6781,-50.0223,-70.6621,0,170.1205,-66.8833,128.7755
IBT EDUCATION LTD,IBT,20061201,1.86,645245444.6,5.107526882,20.43956044,9.1,4.892473118,0.5,0,0.957894737,0,0,100,9.5,20.21505376,15.96774194,3.88,1.227526882,13.83,6.60956044,-0.647526882,-0.432473118,5.54,0.7365,346906153,HOTELS RESTAURANTS & LEISURE,20060810,20060830,0.048,100,46,24,30,-0.0027,0.0143,0.2863,1.0823,-2.028,0.5503,-9.8842,12.3797,2.2264,1.5443,2.2264,1.5443,1.8107,1.799,51.7663,26.3158,57.8125,0.3218,-0.2725,0.561,319.2308,-22.695,0,0,-98.0257,-88.0088
IMPACT CAPITAL LTD,ICD,20061201,0.575,28707230.35,0,15.97222222,3.6,6.260869565,0,0.28,0,2.053571429,0,0,0,44.34782609,35.65217391,3.88,0,13.83,2.142222222,0.720869565,0,5.54,0.7365,49925618,DIVERSIFIED FINANCIALS,0,0,0,0,49,17,42,0.0054,0.0142,4.5455,2.6786,15,15,0.8772,-32.3238,1.1263,0.38,0.82,0.38,0.5427,0.5161,57.0308,30,60,0.0002,-1.2217,0.8873,-75.0226,514.4445,0,2472.093,27550,0
ICE CORPORATION,ICE,20061201,0.015,7956216.735,0,0,-0.39,0,3.4,0.01,0,1.5,0,0,0,13.33333333,73.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,530414449,CAPITAL GOODS,0,0,0,0,45,38,33,-0.0001,0.0001,-6.25,0,15.3846,66.6667,15.3846,0,0.023,0.006,0.016,0.006,0.0151,0.0128,64.48,33.3333,84.2105,0.563,-0.1749,0.5535,-47.2574,0,-50,0,-89.9315,0
INFOCHOICE LTD,ICH,20061201,0.15,5735589.9,0,13.63636364,1.1,7.333333333,5.1,0.12,0,1.25,0,0,0,63.33333333,33.33333333,3.88,0,13.83,-0.193636364,1.793333333,0,5.54,0.7365,38237266,MEDIA,0,0,0,0,46,54,15,0,0,0,0,-6.25,25,-21.0526,-21.0526,0.245,0.105,0.245,0.105,0.1521,0.1482,51.9816,9.0909,73.3334,0.1693,0.4509,0.3454,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20061201,0.056,15111426.74,0,0,-0.38,0,6.4,0,0,0,0,0,0,114.2857143,32.14285714,3.88,0,13.83,0,0,0,5.54,0.7365,269846906,ENERGY,0,0,0,0,35,26,17,0,0.0018,1.9608,4,0,-28.7671,-20,62.5,0.11,0.029,0.11,0.032,0.05,0.0591,37.6167,-31.4286,20.7792,0.701,0.9106,0.7421,23.1086,66.9827,13.7538,498.8,-64.2721,-77.7959
INTERNATIONAL CONCER,ICP,20061201,0.044,5636719.88,0,0,-13.6,0,0,-0.37,0,0,0,0,0,40.90909091,52.27272727,3.88,0,13.83,0,0,0,5.54,0.7365,128107270,MEDIA,0,0,0,0,40,29,19,0.0004,0.0006,2.381,4.878,30.303,-2.2727,-12.2449,86.9565,0.059,0.004,0.059,0.018,0.0407,0.0387,57.9439,36.3636,94.4444,0.4153,0.8891,0.7442,-100,-100,-100,0,-100,0
ICSGLOBAL LTD,ICS,20061201,0.23,19228731.4,0,0,-3.3,0,0,0.01,0,23,0,0,0,64.7826087,4.347826087,3.88,0,13.83,0,0,0,5.54,0.7365,83603180,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,49,13,0.0003,0.0086,4.4444,-2.0833,-6,-9.6154,-26.3789,-36.3277,0.409,0.22,0.3791,0.22,0.2343,0.2517,39.3394,7.6923,37.037,0.0805,1.8655,0.6725,1806.25,662.5,0,0,-64.8456,50.6917
INCITIVE LTD,ICV,20061201,0.135,3105000,0,0,0,0,0,0,0,0,0,0,0,122.2222222,3.703703704,3.88,0,13.83,0,0,0,5.54,0.7365,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,77,76,-0.0019,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20061201,0.145,1911199.905,0,0,-0.9,0,0,-0.05,0,0,0,0,0,31.03448276,31.03448276,3.88,0,13.83,0,0,0,5.54,0.7365,13180689,SOFTWARE & SERVICES,0,0,0,0,9,91,92,0,0.0004,0,-23.6842,-23.6842,-17.1429,3.5714,3.5714,0.235,0.1,0.19,0.1,0.1613,0.1677,28.1588,-50,14.2857,0.2282,0.468,0.3652,0,0,-100,0,0,0
INDUSTREA LTD,IDL,20061201,0.275,154073942.8,0,0,-1.11,0,0,0,0,0,0,0,0,1.818181818,50.90909091,3.88,0,13.83,0,0,0,5.54,0.7365,560268883,CAPITAL GOODS,0,0,0,0,40,7,62,0.0063,0.0101,8.5106,27.5,45.7143,210.9756,254.1667,521.9512,0.26,0.017,0.26,0.041,0.2222,0.1532,83.0715,63.6364,83.9286,0.7865,-0.8684,0.8782,-63.375,-61.4913,-79.2757,-81.9076,343.893,809.8276
INDUSTRIAL MINERALS,IDM,20061201,0.245,13321078.75,0,0,0,0,0,0,0,0,0,0,0,14.28571429,20.40816327,3.88,0,13.83,0,0,0,5.54,0.7365,54371750,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDO MINES LTD,IDO,20061201,0.21,10601166.45,0,0,-3.6,0,0,0,0,0,0,0,0,28.57142857,35.71428571,3.88,0,13.83,0,0,0,5.54,0.7365,50481745,MATERIALS,0,0,0,0,51,43,6,0.0041,0.0037,18.1818,18.1818,-2.5,8.3333,21.875,39.2857,0.25,0.13,0.25,0.13,0.1831,0.1865,41.1141,-5.8823,27.7778,0.4876,-1.3556,0.4421,2020,0,-78.3673,-89.4,0,-89.3037
INST. OF DRUG TECH.,IDT,20061201,1.705,73215445.05,4.692082111,20.29761905,8.4,4.926686217,7.1,0.63,1.05,2.706349206,10.25368896,100,8,8.504398827,39.58944282,3.88,0.812082111,13.83,6.467619048,-0.613313783,-0.847917889,5.54,0.7365,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20060928,20061019,0.045,100,38,40,17,0.0187,0.056,-6.044,6.2112,2.7027,22.1429,26.1993,-16.5854,2.05,1.03,1.9,1.03,1.7075,1.5468,71.9078,50.8197,67.0454,0.1269,-1.4283,0.8372,36,1260,142.8571,166.6667,-90.8232,-87.3371
ING REAL ESTATE ENTE UNIT,IEF,20061201,1.13,131651102,8.407079646,6.323447118,17.87,15.81415929,104.8,1.09,1.881052632,1.036697248,31.90013802,0,9.5,10.61946903,0.884955752,3.88,4.527079646,13.83,-7.506552882,10.27415929,2.867079646,5.54,0.7365,116505400,REAL ESTATE,0,0,0,0,20,21,13,0.0002,0.0087,0,0.4405,0.885,0.4405,-4.2017,-1.7241,1.25,1.0966,1.25,1.12,1.132,1.1424,46.7459,0,28.5714,0.2258,-0.374,0.485,-21.6369,-48.927,0.8475,455.3333,795.6989,14.1096
INTERNATIONAL EQUITI,IEQ,20061201,0.045,5770060.965,0,1.939655172,2.32,51.55555556,627.8,0.08,0,0.5625,0,0,0,0,66.66666667,3.88,0,13.83,-11.89034483,46.01555556,0,5.54,0.7365,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,136.8421,0,0,0.045,0.015,0.045,0.015,0.0449,0.0375,85.8411,0,100,0,-1.5259,0.5632,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20061201,0.2,6994375.4,0,0,-3.11,0,73.4,0.3,0,0.666666667,0,0,0,50,5,3.88,0,13.83,0,0,0,5.54,0.7365,34971877,DIVERSIFIED FINANCIALS,0,0,0,0,31,69,48,0,0,0,0,-2.439,-9.0909,-4.7619,-20,0.28,0.2,0.28,0.2,0.202,0.2173,31.7339,-60,0,0.7302,-0.3466,0.2727,0,0,0,0,0,0
IOOF HOLDINGS LTD,IFL,20061201,10.23,660307892,2.639296188,27.8746594,36.7,3.587487781,0,1.67,1.359259259,6.125748503,12.0351672,100,27,5.474095797,35.28836755,3.88,-1.240703812,13.83,14.0446594,-1.952512219,-2.900703812,5.54,0.7365,64546226,DIVERSIFIED FINANCIALS,20060919,20061012,0.15,100,33,11,16,0.1319,0.4955,10.5372,13.5881,16.1781,21.8679,34.5912,46.7764,10.7,6.69,10.7,6.69,9.7404,9.016,71.5303,28.3019,71.2676,0.4558,1.0928,0.8602,-11.9048,51.4325,159.3458,98.9247,277.551,222.6744
INFOMEDIA LTD,IFM,20061201,0.87,283160268.5,4.597701149,15.59139785,5.58,6.413793103,0,0.08,1.395,10.875,30.76149425,100,4,0.574712644,46.55172414,3.88,0.717701149,13.83,1.761397849,0.873793103,-0.942298851,5.54,0.7365,325471573,SOFTWARE & SERVICES,20060917,20061005,0.056,100,29,13,32,0.0012,0.022,1.1696,2.9762,23.5714,31.0606,49.1379,61.6822,0.875,0.46,0.875,0.47,0.8333,0.7253,76.6098,27.8689,90.604,0.9461,0.4279,0.7918,177.3157,-25.9839,49.4651,-8.2265,-13.6551,14.386
INTERNATIONAL GOLD..,IGC,20061201,0.215,11158013.89,0,0,0,0,0,0,0,0,0,0,0,23.25581395,39.53488372,3.88,0,13.83,0,0,0,5.54,0.7365,51897739,MATERIALS,0,0,0,0,36,17,47,0.0005,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IAMGOLD CORPORATION CDI 10:1,IGD,20061201,1.2,38616753.6,0,42.85714286,2.8,2.333333333,0,0,0,0,0,0,0,23.33333333,20.83333333,3.88,0,13.83,29.02714286,-3.206666667,0,5.54,0.7365,32180628,MATERIALS,0,0,0,0,31,26,16,-0.0049,0.0426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20061201,4.5,508984006.5,2,14.11543287,31.88,7.084444444,10.5,0.25,3.542222222,18,100.6044444,100,9,16.66666667,65.77777778,3.88,-1.88,13.83,0.285432873,1.544444444,-3.54,5.54,0.7365,113107557,MATERIALS,20060928,20061016,0.07,100,26,28,22,-0.0029,0.1656,-2.6726,-5,-10.998,50.1718,118.5,166.4634,5.14,1.425,5.14,1.575,4.5693,3.8835,63.0094,33.6032,68.7616,0.3391,2.0207,0.8897,162.4007,-48.2867,-33.3856,-26.1733,405.6122,148.3709
INTEGRA MINING LTD.,IGR,20061201,0.135,28772792.87,0,0,-0.82,0,0,0,0,0,0,0,0,104.4444444,22.22222222,3.88,0,13.83,0,0,0,5.54,0.7365,213131799,MATERIALS,0,0,0,0,32,19,37,0.0048,0.0147,38.0952,26.087,15.3754,-16.6733,-9.0982,15.3754,0.2707,0.087,0.2707,0.105,0.124,0.1471,31.5165,-41.8392,13.3891,0.7244,0.6408,0.6928,52.3291,35.5839,-45.5469,-1.8044,21.1591,106.9376
ING REAL ESTATE UNITS,IHF,20061201,1.06,32330000,0,0,0,0,0,0,0,0,0,0,0,10.37735849,1.886792453,3.88,0,13.83,0,0,0,5.54,0.7365,30500000,REAL ESTATE,0,0,0,0,34,37,9,-0.0008,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20061201,0.27,15614065.44,0,0,-18.24,0,105.8,-0.02,0,0,0,0,0,96.2962963,37.03703704,3.88,0,13.83,0,0,0,5.54,0.7365,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,38,9,0.0015,0.0091,0,-4.3478,-18.5185,-23.2558,57.1429,-25,0.66,0.17,0.5,0.17,0.3401,0.3734,37.9632,-42.8571,12.069,0.4837,0.5011,0.6477,-82.4742,3866.6667,-82.7536,-76.0081,0,-72.831
ING INDUSTRIAL FUND UNITS,IIF,20061201,2.34,2173811326,6.688034188,5.23255814,44.72,19.11111111,37.6,2.08,2.857507987,1.125,39.77510684,0,15.65,5.555555556,13.67521368,3.88,2.808034188,13.83,-8.59744186,13.57111111,1.148034188,5.54,0.7365,928979199,REAL ESTATE,20060924,20061018,0.04,0,13,16,9,0.0026,0.0435,0,0.4255,-0.8403,9.2592,2.6087,3.9648,2.45,2.02,2.45,2.02,2.3642,2.3061,61.1819,6.2501,54.6875,0.0096,0.4576,0.4104,155.6946,199.4091,-37.8203,181.8477,212.3269,219.5136
ICON RESOURCES LTD,III,20061201,0.27,6046379.73,0,0,0,0,0,0,0,0,0,0,0,7.407407407,59.25925926,3.88,0,13.83,0,0,0,5.54,0.7365,22393999,MATERIALS,0,0,0,0,44,21,37,-0.0004,0.0137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IINET LTD,IIN,20061201,0.88,110532401.8,1.136363636,0,-54.6,0,0,-0.25,0,0,0,0,1,124.4318182,35.79545455,3.88,-2.743636364,13.83,0,0,-4.403636364,5.54,0.7365,125605002,TELECOMMUNICATION SERVICES,20060228,20060406,0.01,100,28,23,35,-0.0113,0.0323,-6.3492,-6.8421,8.589,21.2329,-37.8947,-67.9348,3.4,0.58,2.77,0.58,0.9056,0.9096,59.2339,64.1026,85.3982,0.8604,0.1069,0.8838,74.6359,852.9801,-37.7326,-78.7099,44.9144,-40.216
ING REAL ESTATE COMM UNITS,ILF,20061201,1.28,396165333.8,7.890625,5.287071458,24.21,18.9140625,77.7,1.13,2.397029703,1.132743363,39.29141316,0,10.1,4.6875,14.0625,3.88,4.010625,13.83,-8.542928542,13.3740625,2.350625,5.54,0.7365,309504167,REAL ESTATE,20060924,20061018,0.027,0,28,8,55,0.005,0.0285,-1.145,2.3715,9.7458,14.6018,9.0847,18.0098,1.31,1.0575,1.31,1.1073,1.2747,1.1981,79.3547,67.4418,88.6598,0.8759,0.4347,0.3627,-61.7716,-82.9964,-77.9644,42.2994,11.9454,148.4848
ILUKA RESOURCES,ILU,20061201,7.1,1653691878,3.098591549,0,-57.2,0,82.9,3.2,0,2.21875,0,100,22,18.87323944,18.87323944,3.88,-0.781408451,13.83,0,0,-2.441408451,5.54,0.7365,232914349,MATERIALS,20060917,20061005,0.1,100,17,24,20,-0.0078,0.156,0,-2.6426,-6.0403,2.3392,3.0928,-15.9664,8.96,6.02,8.4,6.02,7.1231,7.1677,43.9436,-16.0714,48.6891,0.0131,1.5118,0.57,-3.5836,65.3157,181.8605,46.4273,41.2117,37.045
IMAGE RESOURCES NL,IMA,20061201,1.94,143362077.3,0,0,-3.17,0,0,0,0,0,0,0,0,8.762886598,82.4742268,3.88,0,13.83,0,0,0,5.54,0.7365,73897978,MATERIALS,0,0,0,0,41,14,58,0.0029,0.1173,0.5155,8.3333,43.3824,314.8936,261.1111,427.027,2,0.305,2,0.345,1.8718,1.1307,82.371,75,91.3462,0.8947,7.8046,0.824,509,864.1161,387.2,1488.6957,243.7441,115.9574
IMDEX LTD,IMD,20061201,0.775,109332636.8,2.580645161,12.76771005,6.07,7.832258065,36.2,0.21,3.035,3.69047619,29.79385561,100,2,9.677419355,62.58064516,3.88,-1.299354839,13.83,-1.062289951,2.292258065,-2.959354839,5.54,0.7365,141074370,MATERIALS,20061003,20061012,0.01,100,22,27,30,0.0089,0.0174,4.6358,6.0403,-1.25,26.4,85.8824,150.7937,0.835,0.19,0.835,0.28,0.7656,0.6824,62.8417,15.7895,44.8598,0.2008,0.1328,0.9533,28.0138,-65.2431,-58.7037,-74.5317,-41.5618,-48.6175
IMF (AUSTRALIA) LTD,IMF,20061201,0.755,85354373.25,0,0,-0.6,0,0,0.07,0,10.78571429,0,0,0,12.58278146,45.69536424,3.88,0,13.83,0,0,0,5.54,0.7365,113052150,DIVERSIFIED FINANCIALS,0,0,0,0,28,31,19,-0.0045,0.0121,-5.625,-5.625,-1.9481,52.5252,51,45.1923,0.83,0.42,0.83,0.42,0.785,0.674,70.3855,48.3871,78.7879,0.5474,-1.1365,0.7187,-60.103,-40.7266,-75.2,0,23.0159,-62.5151
IM MEDICAL LTD,IMI,20061201,0.027,22980528.14,0,0,-0.57,0,0.9,0,0,0,0,0,0,3.703703704,74.07407407,3.88,0,13.83,0,0,0,5.54,0.7365,851130672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,17,22,0.0006,0.0014,10,22.2222,15.7895,144.4445,46.6667,0,0.025,0.008,0.025,0.008,0.0193,0.0149,63.7376,23.8095,76.3158,0.713,-0.4473,0.7346,-14.0755,-9.8602,-86.1754,-6.9513,-12.9544,64.156
IMD GROUP LTD,IML,20061201,0.055,3441496.245,0,0,-2.97,0,0,0.01,0,5.5,0,0,0,81.81818182,9.090909091,3.88,0,13.83,0,0,0,5.54,0.7365,62572659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,70,32,-0.0004,0.0027,-13.7931,-13.7931,-16.6667,-33.3333,0,-1.9608,0.095,0.05,0.095,0.05,0.0567,0.0648,42.9954,-47.8261,18.1818,0.543,-4.8953,0.3168,0,0,0,291.3894,-24.2137,0
IMPERIAL CORP LTD,IMP,20061201,0.02,30967277.48,0,0,-0.12,0,0,0,0,0,0,0,0,110,80,3.88,0,13.83,0,0,0,5.54,0.7365,1548363874,MATERIALS,0,0,0,0,26,13,40,0,0.0013,5.5556,5.5556,0,11.7647,148.8156,219.9057,0.035,0.0034,0.035,0.0042,0.0191,0.0182,51.6981,11.1111,50,0.1036,3.3899,0.7361,563.5988,55.5976,216.5606,732.7277,18.0616,828.6541
IMUGENE LTD,IMU,20061201,0.185,24157219.34,0,0,-1.7,0,0,0.02,0,9.25,0,0,0,21.62162162,45.94594595,3.88,0,13.83,0,0,0,5.54,0.7365,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,8,49,0.0008,0.0129,2.5641,17.6471,73.913,60,8.1081,-9.0909,0.24,0.105,0.225,0.105,0.1824,0.1458,73.8534,44,83.6364,0.8569,0.6254,0.5981,-56.7901,-71.9273,0.6768,-40.5,20.3236,29.771
INTEC LTD,INL,20061201,0.285,158301957,0,0,-1.03,0,0,0.06,0,4.75,0,0,0,1.754385965,85.26315789,3.88,0,13.83,0,0,0,5.54,0.7365,555445463,MATERIALS,0,0,0,0,33,13,32,0.0047,0.0183,17.9487,24.3243,48.3871,91.6667,360,238.2353,0.23,0.042,0.23,0.042,0.1882,0.1449,68.4434,44.8276,77.5862,0.8179,0.7472,0.7541,830.0176,199.4662,17.9001,1250.0256,594.5732,39449
INNAMINCKA PETROLEUM,INP,20061201,0.255,21785748.8,0,0,-3.9,0,0,0,0,0,0,0,0,96.07843137,19.60784314,3.88,0,13.83,0,0,0,5.54,0.7365,85434309,ENERGY,0,0,0,0,29,48,30,-0.0006,0.0039,2.2222,0,-2.1277,4.5455,-31.3433,-54,0.67,0.215,0.5,0.215,0.2319,0.2624,38.9643,-57.8947,28.5714,0.3473,-0.6119,0.8788,-44.3137,-56.5306,72.4696,-85.4806,-48.3636,-75.8229
ING OFFICE FUND STAPLED,IOF,20061201,1.52,1649641897,6.842105263,4.82386544,31.51,20.73026316,69.6,1.39,3.029807692,1.09352518,42.75941878,0,10.4,9.539473684,15.13157895,3.88,2.962105263,13.83,-9.00613456,15.19026316,1.302105263,5.54,0.7365,1085290722,REAL ESTATE,20060924,20061018,0.026,0,17,25,21,0.0054,0.0204,0.3279,0.9901,-5.5556,8.1272,4.4369,16.7939,1.65,1.27,1.65,1.3,1.5476,1.5182,50.6472,-15.7895,28.0374,0.2931,0.3419,0.7544,9.7852,77.7507,348.1,124.0064,1263.6256,919.5783
IRON ORE HOLDINGS,IOH,20061201,0.88,30113600,0,0,-4.69,0,0,0,0,0,0,0,0,257.9545455,14.77272727,3.88,0,13.83,0,0,0,5.54,0.7365,34220000,MATERIALS,0,0,0,0,29,28,10,-0.0083,0.0681,-6.25,3.4483,4.6512,-18.1818,-18.1818,-35.7143,2.91,0.54,2.91,0.8,0.9267,0.9973,47.7816,0,39.2157,0.0412,1.1835,0.3213,-71.8121,-34.375,-68.1818,-38.0531,-75.7506,-74.2647
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0.93,0.93,0.93,0.93,0.93,0.93,100,0,0,1,0,1,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20061201,0.84,29507184,5.952380952,5.745554036,14.62,17.4047619,0,0.64,2.924,1.3125,38.38839286,100,5,13.0952381,22.61904762,3.88,2.072380952,13.83,-8.084445964,11.8647619,0.412380952,5.54,0.7365,35127600,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,23,30,28,0.0006,0.0362,1.2048,2.439,-8.6957,1.2048,14.2857,-6.6667,1.02,0.66,0.95,0.66,0.856,0.8596,42.8852,-10.6383,33.3333,0.0187,0.5748,0.263,-70.5882,-94.389,1.1236,181.25,-65.3846,125
ING PRIVATE EQUITY,IPE,20061201,0.97,41627556.79,6.443298969,6.389986825,15.18,15.64948454,0,1.2,2.4288,0.808333333,29.53445017,0,6.25,3.608247423,18.55670103,3.88,2.563298969,13.83,-7.440013175,10.10948454,0.903298969,5.54,0.7365,42915007,DIVERSIFIED FINANCIALS,20060830,20060918,0.045,0,35,32,14,0.0014,0.0034,-0.5128,1.5707,2.1053,11.4943,19.7531,14.1176,1,0.79,1,0.79,0.9691,0.9232,0,0,0,0,0,0,340,-12,-11.2903,209.8592,10,-78
INVESTA PROPERTY STAPLED,IPG,20061201,2.38,3630774316,7.100840336,10.75949367,22.12,9.294117647,53.6,1.83,1.30887574,1.300546448,19.247417,0,16.9,7.142857143,18.69747899,3.88,3.220840336,13.83,-3.070506329,3.754117647,1.560840336,5.54,0.7365,1525535427,REAL ESTATE,20060625,20060824,0.085,0,20,21,12,0.0023,0.0509,-3.2,3.8627,-1.626,5.2174,15.7895,19.802,2.52,1.93,2.52,1.97,2.4268,2.3467,63.252,20.9302,46.6667,0.0237,0.4604,0.8508,32.6393,-4.3827,38.3719,-58.3033,70.0249,-1.446
INCITEC PIVOT,IPL,20061201,32.9,1658945817,3.130699088,39.63855422,83,2.522796353,0,3.64,0.805825243,9.038461538,0.158989946,100,103,6.686930091,51.06382979,3.88,-0.749300912,13.83,25.80855422,-3.017203647,-2.409300912,5.54,0.7365,50423885,MATERIALS,20061120,20061212,0.81,100,53,14,31,0.3959,1.068,1.3274,14.8829,44.3277,48.7013,99.5933,115.3605,34.35,15.5,34.35,15.63,30.4205,25.2811,84.8153,70.8609,92.6471,0.3846,0.0138,0.9069,0.6324,-44.1926,-22.8172,18.3014,674.7191,1192.8125
INCREMENTAL PETROL.,IPM,20061201,1.5,93855000,2,14.00560224,10.71,7.14,0,0.9,3.57,1.666666667,17.70666667,0,3,25.33333333,39.33333333,3.88,-1.88,13.83,0.175602241,1.6,-3.54,5.54,0.7365,62570000,ENERGY,20060924,20061015,0.03,0,26,31,18,-0.0018,0.0376,1.3793,-2.649,-8.125,-18.3333,15.2941,63.3333,1.88,0.87,1.88,0.9,1.5006,1.5529,0,0,0,0,0,0,-74.1348,-55.2756,18.3333,-87.8581,-62.4835,-87.5711
INDEPENDENT PRAC.,IPN,20061201,0.215,210743645.6,0,39.09090909,0.55,2.558139535,0,-0.01,0,0,0,0,0,11.62790698,63.72093023,3.88,0,13.83,25.26090909,-2.981860465,0,5.54,0.7365,980203003,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,19,30,0.0039,0.0112,2.3256,12.8205,15.7895,57.1429,69.2308,168.2927,0.23,0.068,0.23,0.078,0.2071,0.1686,75.9288,60,77.7778,0.4444,3.0413,0.8578,46.4332,-30.4456,174.7059,762.1539,273.6,300.2857
IPERNICA LTD,IPR,20061201,0.074,17473701.47,0,0,-2.16,0,35,0.01,0,7.4,0,0,0,29.72972973,18.91891892,3.88,0,13.83,0,0,0,5.54,0.7365,236131101,DIVERSIFIED FINANCIALS,0,0,0,0,45,29,13,0.0003,0.0052,0,12.1212,0,-29.5238,-43.0769,23.3333,0.19,0.043,0.19,0.043,0.0709,0.0877,35.8793,-24.3243,21.4286,0.0314,-0.4813,0.6998,211.1111,100,16.6667,600,0,-65.1914
IMPACT MINERALS,IPT,20061201,0.29,8729725.58,0,0,0,0,0,0,0,0,0,0,0,3.448275862,20.68965517,3.88,0,13.83,0,0,0,5.54,0.7365,30102502,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20061201,0.24,22037084.4,0,11.42857143,2.1,8.75,0,0,0,0,0,0,0,4.166666667,68.75,3.88,0,13.83,-2.401428571,3.21,0,5.54,0.7365,91821185,MATERIALS,0,0,0,0,49,27,35,0.0008,0.0092,9.3023,14.6341,38.2353,186.5854,205.1948,212.7661,0.24,0.0717,0.24,0.075,0.2129,0.1514,71.2034,56.25,79.4872,0.9039,2.922,0.8684,-83,0,-89.0323,-91.5,-94.7531,0
IRESS MARKET TECH.,IRE,20061201,6.94,775211186,2.809798271,32.95346629,21.06,3.034582133,0,0.29,1.08,23.93103448,11.22369075,100,19.5,7.492795389,38.6167147,3.88,-1.070201729,13.83,19.12346629,-2.505417867,-2.730201729,5.54,0.7365,111701900,SOFTWARE & SERVICES,20060910,20060928,0.08,100,20,18,33,-0.0121,0.1874,0,-1.7094,4.3873,29.2135,46.1865,56.4626,7.29,4.07,7.29,4.21,6.9201,6.2237,74.0647,74.8427,76.8382,0.8412,1.7132,0.8987,18.0458,258.3575,34.141,55.1234,170.9277,-15.7811
INTEGRATED RESEARCH,IRI,20061201,0.51,84697088.73,4.901960784,12.08530806,4.22,8.274509804,0,0.08,1.688,6.375,34.67647059,0,2.5,15.68627451,26.47058824,3.88,1.021960784,13.83,-1.744691943,2.734509804,-0.638039216,5.54,0.7365,166072723,SOFTWARE & SERVICES,20060827,20060914,0.015,0,33,29,11,-0.0004,0.006,-0.9524,0.9709,-5.4546,18.1818,7.2165,-0.9524,0.58,0.385,0.58,0.385,0.5273,0.503,56.6872,5.2632,35.1852,0.1195,0.502,0.5817,47.3354,62.6298,11.9048,-57.8475,-77.1734,374.7475
INDOPHIL RESOURCES,IRN,20061201,0.74,277598995,0,0,-14.36,0,0,-0.12,0,0,0,0,0,39.18918919,27.02702703,3.88,0,13.83,0,0,0,5.54,0.7365,375133777,MATERIALS,0,0,0,0,22,28,31,0.0056,0.0198,5.5944,7.8571,-9.0361,7.8571,21.7742,42.4528,0.975,0.32,0.975,0.53,0.7363,0.7476,43.2238,-25,27.5229,0.2453,1.2676,0.7469,18.8652,-43.5405,-85.832,498.5714,283.524,-37.9029
ISS GROUP LTD,ISS,20061201,0.245,15943855.94,2.040816327,13.61111111,1.8,7.346938776,7.9,0,3.6,0,0,0,0.5,8.163265306,34.69387755,3.88,-1.839183673,13.83,-0.218888889,1.806938776,-3.499183673,5.54,0.7365,65076963,SOFTWARE & SERVICES,20061109,20061129,0.005,0,41,20,16,0.0041,0.022,19.0476,21.9512,28.2051,31.5789,31.5789,25,0.265,0.16,0.265,0.16,0.2171,0.2038,55.4207,12.5,36,0.0251,-0.8976,0.1766,239.6,918.8,284.1629,0,0,0
IMPRESS ENERGY LTD,ITC,20061201,0.088,36516473.05,0,0,-1,0,0,0,0,0,0,0,0,53.40909091,42.04545455,3.88,0,13.83,0,0,0,5.54,0.7365,414959921,ENERGY,0,0,0,0,23,26,13,0,0.0021,0,-1.1236,-4.3478,25.7143,-11.1111,83.3333,0.13,0.041,0.13,0.047,0.0884,0.0859,49.9206,-23.8095,35,0.6863,-0.5564,0.6998,0.5076,1137.5,-50.4851,-22.6563,-76.9059,5.3191
ITL LTD,ITD,20061201,0.43,45808679.16,2.325581395,13.4375,3.2,7.441860465,5.1,0.15,3.2,2.866666667,24.43410853,100,1,4.651162791,48.8372093,3.88,-1.554418605,13.83,-0.3925,1.901860465,-3.214418605,5.54,0.7365,106531812,HEALTH CARE EQUIPMENT & SERVICES,20060903,20061004,0.01,100,33,27,13,0.0058,0.013,3.6585,10.3896,10.3896,13.3333,54.5455,57.4074,0.44,0.16,0.44,0.22,0.4082,0.3689,69.651,38.4615,81.6326,0.5285,1.3053,0.8291,-66.0582,58.8915,-51.3093,16.0202,664.4445,-91.1374
I.T.& E LTD,ITE,20061201,0.14,27865453,0,0,-0.35,0,0,0.03,0,4.666666667,0,0,0,39.28571429,62.14285714,3.88,0,13.83,0,0,0,5.54,0.7365,199038950,SOFTWARE & SERVICES,0,0,0,0,27,35,16,-0.0012,0.0044,3.7037,-9.6774,-22.2222,68.6747,62.7907,62.7907,0.19,0.053,0.19,0.053,0.142,0.1166,57.1748,39.5973,58.3333,0.2138,4.5594,0.4772,-14.16,-8.7585,-40.3668,596.7532,6338,212.2211
0,ITF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060614,20060716,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20061201,0.325,7039662.5,0,0,0,0,0,0,0,0,0,0,0,29.23076923,60,3.88,0,13.83,0,0,0,5.54,0.7365,21660500,MATERIALS,0,0,0,0,38,23,55,-0.004,0.0151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20061201,0.29,4295988.95,0,0,-1.82,0,0,0,0,0,0,0,0,12.06896552,17.24137931,3.88,0,13.83,0,0,0,5.54,0.7365,14813755,SOFTWARE & SERVICES,0,0,0,0,60,26,17,0.0013,0.0205,20,15.3846,50,57.8947,3.4483,-62.5,1.25,0.155,0.85,0.155,0.2541,0.2541,52.2534,11.6279,76.6667,0.4229,-1.2283,0.9369,890,0,0,0,191.1765,16.4706
INVOCARE LTD,IVC,20061201,5.47,541669747.6,3.199268739,24.63963964,22.2,4.058500914,0,0.33,1.268571429,16.57575758,21.5001939,100,17.5,6.581352834,27.60511883,3.88,-0.680731261,13.83,10.80963964,-1.481499086,-2.340731261,5.54,0.7365,99025548,HOTELS RESTAURANTS & LEISURE,20060914,20061011,0.08,100,28,14,20,0.0188,0.1771,1.6667,5.3743,2.6168,20.1313,22.2717,36.5672,5.7,3.73,5.7,3.96,5.3319,5.0563,63.2841,11.4754,35.743,0.0001,0.2955,0.8573,-64.5619,105.6075,-33.8147,-40.0545,-41.082,82.7243
INVESTIKA LTD,IVK,20061201,4,54138836,0,15.68012544,25.51,6.3775,0,1.76,0,2.272727273,0,0,0,5,67.5,3.88,0,13.83,1.850125441,0.8375,0,5.54,0.7365,13534709,MATERIALS,0,0,0,0,45,33,27,-0.0058,0.062,-4.0964,-4.0964,39.6491,53.0769,109.4737,184.2857,4.2,1.2,4.2,1.3,3.8881,3.0501,82.0868,78.5714,89.3333,0.7538,0.5378,0.815,1536.3636,22.449,0,373.6842,0,0
INTEGRATED GROUP,IWF,20061201,1.925,135658134.2,5.714285714,44.76744186,4.3,2.233766234,105.4,0.24,0.390909091,8.020833333,-19.96861472,100,11,21.03896104,32.20779221,3.88,1.834285714,13.83,30.93744186,-3.306233766,0.174285714,5.54,0.7365,70471758,COMMERCIAL SERVICES & SUPPLIES,20060928,20061012,0.06,100,15,26,37,0.006,0.0363,2.3622,2.0942,-11.7647,-12.9464,19.6319,5.4054,2.3,1.33,2.3,1.33,1.9683,2.058,35.2037,-51.7242,9.9656,0.7438,-0.442,0.7639,146.9388,-51.844,18050,80.4175,241.8079,-7.9615
INTERNATIONAL WINE UNIT,IWI,20061201,1.985,44740544.25,8.060453401,0,-26.44,0,51.3,2.57,0,0.772373541,0,59,16,5.793450882,16.87657431,3.88,4.180453401,13.83,0,0,2.520453401,5.54,0.7365,22539317,DIVERSIFIED FINANCIALS,0,0,0,0,91,8,53,0.0156,0.0606,10.4816,10.4816,12.069,12.069,8.3333,6.8493,2.52,1.7,2.1,1.7,1.7918,1.7729,51.8168,76.4706,75.641,0.8276,0.1306,0.4754,223.5294,0,122.973,468.9655,104.9689,200
IWL LTD,IWL,20061201,4.7,268168449.9,4.680851064,13.74269006,34.2,7.276595745,0,0,1.554545455,0,0,100,22,13.40425532,23.19148936,3.88,0.800851064,13.83,-0.087309942,1.736595745,-0.859148936,5.54,0.7365,57057117,DIVERSIFIED FINANCIALS,20060903,20060928,0.12,100,17,30,37,-0.0054,0.1012,-0.8386,-3.4694,-9.5602,8.4862,3.5011,33.2394,5.29,2.74,5.29,3.54,4.8863,4.7572,52.055,25.8065,57.8125,0.0146,1.4892,0.8525,217.4312,22.2615,-32.2896,-45.0794,-74.7445,-72.8414
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20061201,0.175,7143675,0,0,-2.9,0,0,0,0,0,0,0,0,105.7142857,37.14285714,3.88,0,13.83,0,0,0,5.54,0.7365,40821000,MATERIALS,0,0,0,0,52,37,13,0.0002,0.0033,2.8571,2.8571,9.0909,12.5,63.6364,50,0.36,0.105,0.36,0.11,0.1761,0.1766,47.5603,-4,36.3636,0.241,1.5396,0.3408,0,-60.0639,0,1215.7894,-75,0
JACKSON GOLD LTD,JAK,20061201,0.18,16239725.46,0,0,-2.1,0,1.4,0,0,0,0,0,0,25,41.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,90220697,MATERIALS,0,0,0,0,33,14,49,0.0002,0.0111,5.5556,18.75,5.5556,46.1539,31.0345,65.2174,0.22,0.1,0.22,0.11,0.1773,0.1502,63.7559,44,59.0909,0.6803,-0.7822,0.1935,50.8333,-62.7112,-99.2016,0,0,-27.7733
JB HI-FI LTD,JBH,20061201,5.96,620291869.3,1.275167785,23.81142629,25.03,4.19966443,135,0.16,3.293421053,37.25,114.4123322,100,7.6,2.348993289,36.74496644,3.88,-2.604832215,13.83,9.981426288,-1.34033557,-4.264832215,5.54,0.7365,104075817,RETAILING,20060926,20061017,0.04,100,32,10,42,0.0283,0.2124,5.2632,6.383,8.4991,23.7113,23.2033,57.4803,6,3.17,6,3.8,5.7319,5.2596,76.5861,79.5275,83.5196,0.8092,1.0273,0.9135,141.1596,394.0831,424.4008,302.7614,1169.0255,231.6859
JUBILEE MINES NL,JBM,20061201,13.72,1776704451,2.915451895,17.06467662,80.4,5.860058309,0,1.75,2.01,7.84,31.86122449,100,40,1.967930029,55.5393586,3.88,-0.964548105,13.83,3.234676617,0.320058309,-2.624548105,5.54,0.7365,129497409,MATERIALS,20060903,20060919,0.27,100,28,23,33,0.1874,0.4119,1.1817,13.0363,13.4106,58.3815,92.9577,105.0898,13.82,6.1,13.82,6.4,13.003,10.6238,74.4437,59.9432,84.5897,0.8347,0.9796,0.8329,-48.2673,-34.6509,-36.9565,-91.0025,-40.3976,-75.5764
JETSET TRAVELWORLD,JET,20061201,1.4,129097150,4.285714286,14.40329218,9.72,6.942857143,0,0.16,1.62,8.75,34.47857143,100,6,10.71428571,40.71428571,3.88,0.405714286,13.83,0.573292181,1.402857143,-1.254285714,5.54,0.7365,92212250,HOTELS RESTAURANTS & LEISURE,20060924,20061031,0.04,100,49,27,9,0.0034,0.0202,3.7037,1.4493,6.8702,7.6923,27.2727,60.9195,1.54,0.72,1.54,0.84,1.3642,1.3063,62.2975,29.8246,88.4058,0.5903,1.3544,0.8892,0,75,3120,222,-3.5928,-19.5
JF MERIDIAN TRUST UNIT,JFM,20061201,1.43,896994010.8,7.202797203,0,0,0,29.7,1.24,0,1.153225806,0,0,10.3,0.699300699,17.83216783,3.88,3.322797203,13.83,0,0,1.662797203,5.54,0.7365,627268539,REAL ESTATE,20060924,20061113,0.026,0,27,13,29,0.0069,0.025,2.509,4,4.7619,19.6653,15.3226,14.4,1.43,1.18,1.43,1.18,1.3931,1.3194,74.2527,57.8948,73.9131,0.5147,0.1504,0.6242,1030.9589,683.3017,1710.5264,65.5504,366.7043,190.3975
JACKGREEN LTD,JGL,20061201,0.24,22319767.44,0,0,-8.1,0,0,0,0,0,0,0,0,114.5833333,25,3.88,0,13.83,0,0,0,5.54,0.7365,92999031,UTILITIES,0,0,0,0,24,25,17,0.0007,0.0097,-8.1633,9.7561,-6.25,-37.5,-52.6316,-13.4615,0.49,0.095,0.49,0.19,0.2289,0.266,46.2228,30.4348,52.0833,0.5359,2.823,0.7484,-84.9178,-94.4179,-32.5459,-18.9274,-87.8831,-93.4937
JAMES HARDIE INDUST. CDI,JHX,20061201,8.39,3877331125,1.190703218,17.88150043,46.92,5.592371871,0,0,4.696696697,0,0,0,9.99,18.59356377,24.79141836,3.88,-2.689296782,13.83,4.051500426,0.052371871,-4.349296782,5.54,0.7365,462137202,MATERIALS,20061210,20070107,0,0,28,17,32,-0.0343,0.234,-1.0576,-1.5205,5.6462,18.5916,-13.1063,-3.7714,9.95,6.48,9.95,6.48,8.292,7.8031,59.4659,37.9953,80.2326,0.7716,1.421,0.6779,-16.2844,52.3754,-19.6531,-6.0537,-66.3619,196.1701
JUMBUCK ENTERTAINMNT,JMB,20061201,1.775,86060289.25,0,18.88297872,9.4,5.295774648,0,0.15,0,11.83333333,0,0,0,40.84507042,13.23943662,3.88,0,13.83,5.052978723,-0.244225352,0,5.54,0.7365,48484670,SOFTWARE & SERVICES,0,0,0,0,21,41,16,-0.0147,0.032,-3.7838,-8.718,-3.7838,-20.8889,-2.7322,1.7143,2.44,0.98,2.44,1.6,1.8846,1.9664,41.8946,-24.6377,40.9524,0.0001,0.4316,0.6513,1496.6666,19.75,-45.8145,-78.73,29.4595,201.2579
JABIRU METALS LTD,JML,20061201,0.785,264899482.5,0,0,-2.16,0,0,0,0,0,0,0,0,12.10191083,77.70700637,3.88,0,13.83,0,0,0,5.54,0.7365,337451570,MATERIALS,0,0,0,0,28,25,23,0.004,0.0329,-1.25,-1.8634,23.4375,107.8947,122.5352,327.027,0.88,0.17,0.88,0.175,0.7864,0.595,67.684,37.8788,85.3659,0.8083,4.1822,0.8722,-84.5773,-89.5026,-77.2018,-43.0508,-91.1704,-41.4634
JUPITER MINES,JMS,20061201,0.2,14399500,0,0,-1.29,0,0.1,0,0,0,0,0,0,5,62.5,3.88,0,13.83,0,0,0,5.54,0.7365,71997500,MATERIALS,0,0,0,0,34,17,22,0.0039,0.0185,12.1212,48,42.3077,32.1429,146.6667,120.2381,0.205,0.07,0.205,0.075,0.1526,0.1422,60.9178,25,43.2433,0.1916,2.037,0.6266,39.2831,811.1575,2081.5715,2106.792,20261.334,4141.9443
JUPITER ENERGY,JPR,20061201,0.054,6364515.006,0,0,-3.23,0,0,0,0,0,0,0,0,335.1851852,44.44444444,3.88,0,13.83,0,0,0,5.54,0.7365,117861389,MATERIALS,0,0,0,0,14,42,47,-0.0008,0.0029,-8.3333,-5.1724,-21.4286,-66.6667,-9.8361,71.875,0.22,0.03,0.22,0.03,0.0623,0.1128,23.5786,-95.5882,2.2403,0.8393,-2.7826,0.7165,108.9019,-47.3462,-61.638,-65.7225,0,0
JINDALEE RESOURCES,JRL,20061201,1.03,30662868.25,0,19.50757576,5.28,5.126213592,0,0,0,0,0,0,0,3.398058252,66.01941748,3.88,0,13.83,5.677575758,-0.413786408,0,5.54,0.7365,29769775,MATERIALS,0,0,0,0,53,12,27,0.0252,0.064,23.8095,30,62.5,48.5714,92.5926,170.1299,1.04,0.325,1.04,0.325,0.847,0.7009,72.7368,67.5676,78.4314,0.8802,0.3003,0.6518,397.5637,1803.8136,1772.0834,1198.5549,0,798.6
JERVOIS MINING,JRV,20061201,0.011,13465918.28,0,0,-0.34,0,0,0,0,0,0,0,0,63.63636364,27.27272727,3.88,0,13.83,0,0,0,5.54,0.7365,1224174389,MATERIALS,0,0,0,0,20,23,17,0,0.0005,0,0,0,-25,-12.5,-38.2353,0.0219,0.0095,0.019,0.0095,0.0105,0.0119,44.0346,-6.7669,30,0.0358,1.2139,0.6563,-52.3474,134.4111,144.6373,-66.9004,-88.5765,80.7014
JUST GROUP LTD,JST,20061201,3.58,780440000,4.748603352,13.64329268,26.24,7.329608939,0,0.08,1.543529412,44.75,127.5782123,100,17,19.27374302,35.19553073,3.88,0.868603352,13.83,-0.186707317,1.789608939,-0.791396648,5.54,0.7365,218000000,RETAILING,20061018,20061114,0.085,100,22,24,20,0.0038,0.0878,5.7971,2.8169,-10.0985,10.6061,9.2814,54.661,4.16,2.08,4.16,2.32,3.6311,3.5711,44.4281,0,24.9097,0.0454,1.5986,0.8488,-50.8142,260.8683,20.6775,108.1683,-43.3314,191.7412
0,JUI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20061201,0.041,15172915.51,0,17.82608696,0.23,5.609756098,220.5,0.01,0,4.1,0,0,0,117.0731707,36.58536585,3.88,0,13.83,3.996086957,0.069756098,0,5.54,0.7365,370071110,RETAILING,0,0,0,0,34,17,36,0.0002,0.0018,8.1081,21.2121,42.8571,8.1081,-24.5283,-44.4444,0.085,0.028,0.085,0.028,0.0358,0.036,53.7352,0,59.0909,0.2854,-0.0393,0.8432,-73.1844,-86.916,-59.0793,74.5455,-76.0156,-79.1838
JV GLOBAL LTD,JVG,20061201,0.19,8209223.6,0,0,-1.51,0,16.8,0.03,0,6.333333333,0,0,0,115.7894737,42.10526316,3.88,0,13.83,0,0,0,5.54,0.7365,43206440,CAPITAL GOODS,0,0,0,0,15,85,57,-0.001,0.004,-5,-5,-17.3913,-44.1176,11.7647,46.1539,0.4,0.11,0.4,0.11,0.2043,0.2401,29.7672,-75,31.8182,0.7333,-2.3337,0.7846,0,0,-35.6913,-73.5099,-64.2857,0
JOYCE CORPORATION,JYC,20061201,1.17,23776298.91,7.692307692,5.452003728,21.46,18.34188034,64.1,1.3,2.384444444,0.9,35.61880342,0,9,2.564102564,26.4957265,3.88,3.812307692,13.83,-8.377996272,12.80188034,2.152307692,5.54,0.7365,20321623,CAPITAL GOODS,20061030,20061112,0.03,0,50,34,10,0.0065,0.0148,1.7391,1.7391,6.3636,15.8416,9.3458,56,1.195,0.72,1.195,0.75,1.1428,1.0973,50.2166,-26.1539,51.5151,0.1387,-0.3794,0.7076,0,-100,-100,-100,-100,-100
KALGOORLIE-BOULDER,KAL,20061201,0.135,4887762.75,0,0,-2.5,0,0,0,0,0,0,0,0,96.2962963,29.62962963,3.88,0,13.83,0,0,0,5.54,0.7365,36205650,MATERIALS,0,0,0,0,50,20,37,0.0002,0.0044,0,0,8,-10,-15.625,-22.8571,0.26,0.1,0.26,0.1,0.1352,0.1383,49.0062,9.0909,66.6667,0.4883,2.9523,0.4284,72,-86.0661,523.1884,43.3333,-90.1579,0
KAROON GAS AUSTRALIA,KAR,20061201,1.95,182184399.2,0,0,-3.49,0,0,0,0,0,0,0,0,27.69230769,49.48717949,3.88,0,13.83,0,0,0,5.54,0.7365,93427897,ENERGY,0,0,0,0,31,22,27,0.002,0.0477,-1,-3.8835,-1,32,17.8571,32,2.44,1.145,2.44,1.145,2.0091,1.8176,55.6887,15.6522,50.1718,0.0845,3.2583,0.259,229.5238,364.4295,-65.7934,-85.2891,677.5281,8.9764
KATANA CAPITAL,KAT,20061201,1.06,22631000,0,0,0,0,0,0,0,0,0,32,0,0,19.81132075,3.88,0,13.83,0,0,0,5.54,0.7365,21350000,DIVERSIFIED FINANCIALS,0,0,0,0,49,44,18,-0.0013,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20061201,4.2,379807646.4,2.380952381,21.76165803,19.3,4.595238095,0,1.44,1.93,2.916666667,13.43452381,0,10,61.9047619,13.0952381,3.88,-1.499047619,13.83,7.931658031,-0.944761905,-3.159047619,5.54,0.7365,90430392,MATERIALS,20060914,20061002,0.05,0,22,24,32,0.0529,0.1377,5.5276,8.2474,6.3291,-10.6383,-23.4973,2.439,6.62,3.04,6.62,3.76,4.071,4.4658,41.9629,-16.3044,28.9044,0.5603,1.4496,0.5913,-75.9916,-52.0611,-76.5466,-66.1433,-49.5368,-19.6429
KENTOR GOLD LTD,KGL,20061201,0.155,4336686.41,0,0,-2.56,0,0,0,0,0,0,0,0,177.4193548,32.25806452,3.88,0,13.83,0,0,0,5.54,0.7365,27978622,MATERIALS,0,0,0,0,48,50,32,0.0012,0.0069,3.3333,-3.125,6.8966,-6.0606,-18.4211,-61.25,0.45,0.11,0.43,0.11,0.1565,0.1768,43.7223,-40,37.5,0.1458,-1.2231,0.8615,0,0,0,0,-72.4069,0
KH FOODS LTD,KHF,20061201,0.55,6711293.6,0,0,-323.8,0,102.5,0,0,0,0,0,0,518.1818182,9.090909091,3.88,0,13.83,0,0,0,5.54,0.7365,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,54,16,0.0043,0.0015,0,0,-31.25,-5.1724,-60.7143,-83.3333,4.05,0.5,3.35,0.5,0.5747,0.7772,39.7108,-7.8125,2.4631,0.4368,3.8731,0.9182,0,-100,0,0,0,0
KIMBERLEY DIAMOND.,KIM,20061201,0.815,305027889.4,0,0,-5.5,0,0.8,0.38,0,2.144736842,0,0,0,141.1042945,2.45398773,3.88,0,13.83,0,0,0,5.54,0.7365,374267349,MATERIALS,0,0,0,0,14,36,29,-0.011,0.0349,-8.8889,-11.828,-23.7209,-30.2128,-48.75,-37.6307,1.9,0.82,1.9,0.82,0.9286,1.09,32.7525,-11.1111,21.0843,0.0103,1.8563,0.7608,0,364.6327,720.0787,931.3821,418.4297,0
KING ISLAND,KIS,20061201,1.1,39567028.6,0,0,-2.4,0,0,0,0,0,0,0,0,31.81818182,23.18181818,3.88,0,13.83,0,0,0,5.54,0.7365,35970026,MATERIALS,0,0,0,0,31,49,13,-0.006,0.0303,-3.5088,-8.3333,-0.9009,10,-15.3846,-12,1.5,0.765,1.4,0.85,1.1737,1.1507,52.2752,-14.2857,41.7476,0.0633,-1.7131,-0.0115,-100,-100,0,0,-100,0
KONEKT LTD,KKT,20061201,0.285,14368648.35,0,0,-3.16,0,0,0.05,0,5.7,0,0,0,161.4035088,5.263157895,3.88,0,13.83,0,0,0,5.54,0.7365,50416310,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,49,18,-0.0056,0.0079,-5,-5,-13.6364,-9.5238,-32.1429,-41.8367,0.74,0.275,0.55,0.275,0.307,0.3316,42.0166,0,27.0833,0.0551,2.3653,0.7757,25,-96.7448,-50.7874,0,-80.8868,468.1818
KLM GROUP LTD,KLM,20061201,0.665,39756172.47,3.007518797,13.24701195,5.02,7.54887218,16.8,0.17,2.51,3.911764706,28.32109686,100,2,5.263157895,62.40601504,3.88,-0.872481203,13.83,-0.582988048,2.00887218,-2.532481203,5.54,0.7365,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20061004,20061024,0.01,100,66,14,41,0.0114,0.0416,13.4454,32.3529,56.9767,101.4925,68.75,150,0.675,0.215,0.675,0.25,0.5538,0.4398,77.5997,64.1791,90.9091,0.6291,2.7166,0.8201,20.8141,5.1812,780.4495,0,149.2366,105.7773
KIP MCGRATH EDU.CNTR,KME,20061201,1.05,18060000,5.476190476,16.93548387,6.2,5.904761905,25.4,0,1.07826087,0,0,100,5.75,25.71428571,45.71428571,3.88,1.596190476,13.83,3.105483871,0.364761905,-0.063809524,5.54,0.7365,17200000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,42,28,43,-0.011,0.0226,-4.5455,-3.6697,12.9032,50,5,-16,1.52,0.57,1.32,0.57,1.0629,0.9105,67.7076,45.4545,92.3077,0.8281,1.7079,0.8362,-76.8212,-80.17,0,16.6667,-73.5849,0
KINGS MINERALS NL,KMN,20061201,0.675,249814522.6,0,0,-0.99,0,0,0,0,0,0,0,0,8.888888889,74.81481481,3.88,0,13.83,0,0,0,5.54,0.7365,370095589,MATERIALS,0,0,0,0,39,14,72,0.0012,0.0376,-0.7407,-5.6338,61.4458,94.2029,252.6316,243.5898,0.72,0.18,0.72,0.18,0.6454,0.434,88.5126,100,85.6589,0.9655,1.3624,0.798,82.5986,-6.4802,635.514,113.0866,168.0518,264.3518
KOON HOLDINGS CDI,KNH,20061201,0.07,5670000,0,0,-4.89,0,13,0.18,0,0.388888889,0,0,0,100,14.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,81000000,CAPITAL GOODS,0,0,0,0,40,60,36,-0.001,0.0069,-21.3483,-21.3483,-12.5,-12.5,-36.3636,-50,0.16,0.06,0.14,0.06,0.0816,0.0791,63.2784,29.2308,83.3333,0.6312,0.0094,0.9115,0,0,0,0,0,0
KORAB RESOURCES,KOR,20061201,0.37,11376305.64,0,0,0,0,0,0,0,0,0,0,0,8.108108108,45.94594595,3.88,0,13.83,0,0,0,5.54,0.7365,30746772,MATERIALS,0,0,0,0,27,11,33,0.0015,0.0083,-5.2632,1.4085,50,44,35.8491,20,0.385,0.2,0.38,0.2,0.3423,0.2851,67.5651,60,81.3559,0.7355,-0.7247,0.1897,-100,-100,-100,-100,-100,-100
KORVEST LTD,KOV,20061201,5.3,45265980.3,4.716981132,10.95041322,48.4,9.132075472,0.2,2.26,1.936,2.345132743,24.2030389,100,25,5.660377358,28.30188679,3.88,0.836981132,13.83,-2.879586777,3.592075472,-0.823018868,5.54,0.7365,8540751,CAPITAL GOODS,20060813,20060831,0.13,100,41,30,12,-0.0032,0.0672,-1.4953,-0.566,-5.8929,22.5581,22.5581,31.75,5.6,3.62,5.6,3.8,5.2697,5.0213,53.1166,4.0651,33.3333,0.0452,-0.1723,0.8263,282.3529,132.1429,1525,-93.5644,0,80.5556
KRESTA HOLDINGS,KRS,20061201,0.335,44608103.53,5.970149254,12.13768116,2.76,8.23880597,43.7,0.14,1.38,2.392857143,19.63752665,100,2,0,53.73134328,3.88,2.090149254,13.83,-1.692318841,2.69880597,0.430149254,5.54,0.7365,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,53,11,30,0.0054,0.0159,17.5439,24.0741,31.3726,97.0588,45.6522,52.2727,0.335,0.16,0.335,0.16,0.2827,0.2341,76.6508,47.3684,97.4359,0.9327,-0.6445,0.5702,221.9865,-43.0215,52.5561,494.3333,422.8739,54761.5391
K & S CORPORATION,KSC,20061201,3.62,246902487.3,3.867403315,13.01222142,27.82,7.685082873,60.6,1.45,1.987142857,2.496551724,21.08352067,100,14,4.972375691,15.74585635,3.88,-0.012596685,13.83,-0.817778577,2.145082873,-1.672596685,5.54,0.7365,68205107,TRANSPORTATION,20061010,20061030,0.07,100,37,31,12,0.0013,0.0229,1.3889,3.9886,0.551,-0.8152,14.0625,10.6061,3.76,3.05,3.76,3.05,3.607,3.5673,55.9832,6.25,46.5909,0.2601,0.2325,0.4102,51.0638,255,1320,373.3333,73.1707,0
KARMELSONIX LTD,KSX,20061201,0.048,3982660.224,0,0,-3.6,0,0,0.01,0,4.8,0,0,0,14.58333333,0,3.88,0,13.83,0,0,0,5.54,0.7365,82972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,41,28,-0.001,0.0023,-17.2414,-20,11.6279,-4,-15.7895,-23.8095,0.08,0.033,0.075,0.033,0.0539,0.0502,63.2347,20.9302,96.2963,0.714,-0.5577,0.5749,0,-100,0,0,0,0
KTL TECHNOLOGIES LTD,KTL,20061201,0.019,5032340.893,0,0,-0.01,0,0,0.01,0,1.9,0,0,0,57.89473684,47.36842105,3.88,0,13.83,0,0,0,5.54,0.7365,264860047,CAPITAL GOODS,0,0,0,0,17,83,54,0,0,0,0,-13.6364,0,-29.6296,72.7273,0.055,0.01,0.03,0.01,0.0192,0.0203,45.417,-66.6667,17.6471,0.6283,-2.308,0.5061,-100,-100,0,0,0,0
K2 ENERGY LTD,KTO,20061201,0.175,10500000,0,0,0,0,0,0,0,0,0,0,0,31.42857143,11.42857143,3.88,0,13.83,0,0,0,5.54,0.7365,60000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KEYCORP LTD,KYC,20061201,0.805,66351270.09,0,0,-3.5,0,65.7,0.32,0,2.515625,0,0,0,103.7267081,6.832298137,3.88,0,13.83,0,0,0,5.54,0.7365,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,32,18,-0.0152,0.0321,-3.5294,-15.4639,3.7975,-22.6415,-30.5085,-45.5149,1.73,0.75,1.61,0.75,0.8573,0.9086,43.3506,0,52.7778,0.377,0.638,0.8867,-72.2156,-56.1327,192.0833,-15.4403,-53.0476,0.1429
KAGARA ZINC LTD,KZL,20061201,7.2,1438731994,1.388888889,38.5026738,18.7,2.597222222,32.7,0.47,1.87,15.31914894,22.49674941,100,10,8.472222222,74.51388889,3.88,-2.491111111,13.83,24.6726738,-2.942777778,-4.151111111,5.54,0.7365,199823888,MATERIALS,20061213,20070121,0.1,100,29,26,31,0.0395,0.243,-0.4098,5.9593,15.8983,79.1155,147.1186,314.2046,7.72,1.175,7.72,1.68,7.1589,5.6148,73.8884,64.8579,86.5132,0.8663,2.3255,0.9164,135.9476,89.4065,122.9551,343.6202,576.7061,254.5239
LAFAYETTE MINING,LAF,20061201,0.098,87505664.02,0,0,-18,0,403.4,0,0,0,0,0,0,68.36734694,29.59183673,3.88,0,13.83,0,0,0,5.54,0.7365,892914939,MATERIALS,0,0,0,0,27,15,34,-0.0002,0.004,-2,-2,24.0506,-2,-6.6667,-36.7742,0.19,0.07,0.16,0.07,0.0967,0.0944,55.7852,28.5714,69.1667,0.6615,-2.6784,0.7419,110.337,97.5711,13.8532,107.5791,-40.6358,536.9971
LASSETERS CORP.,LAS,20061201,0.046,4599998.16,0,4.181818182,1.1,23.91304348,6.3,0.05,0,0.92,0,0,0,102.173913,23.91304348,3.88,0,13.83,-9.648181818,18.37304348,0,5.54,0.7365,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,48,38,0.0004,0.0006,6.9767,6.9767,2.2222,-20.6897,-36.1111,-6.1224,0.093,0.035,0.093,0.035,0.0445,0.0509,42.1065,-36.6667,22.1239,0.5932,0.6879,0.1108,-100,0,0,0,0,0
LATIN GOLD LTD,LAT,20061201,0.065,6597593.21,0,0,-2.9,0,0,0,0,0,0,0,0,27.69230769,7.692307692,3.88,0,13.83,0,0,0,5.54,0.7365,101501434,MATERIALS,0,0,0,0,31,46,14,-0.0004,0.0012,-6.1538,-8.9552,-12.8571,-12.8571,10.9091,0,0.1,0.046,0.095,0.046,0.0666,0.0693,43.9571,0,34.7826,0.0949,2.6349,0.4312,-100,-100,0,0,0,0
LINDSAY AUSTRALIA,LAU,20061201,0.2,28388512.4,5.5,20,1,5,201.5,0.2,0.909090909,1,10,0,1.1,20,25,3.88,1.62,13.83,6.17,-0.54,-0.04,5.54,0.7365,141942562,TRANSPORTATION,20060308,20060330,0.011,100,44,42,8,-0.0001,0.0007,-2.5,0,-2.5,25.8064,-7.1429,5.4054,0.24,0.15,0.24,0.15,0.1957,0.1871,55.592,-11.1111,57.1428,0.0139,-0.6294,0.2988,-100,-100,-100,-100,0,-100
LABTECH SYSTEMS LTD,LBT,20061201,0.19,8480683.82,0,0,0,0,0,0,0,0,0,0,0,26.31578947,36.84210526,3.88,0,13.83,0,0,0,5.54,0.7365,44635178,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,24,28,-0.0025,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20061201,0.14,3640000.14,0,0,-0.71,0,0,0,0,0,0,0,0,50,3.571428571,3.88,0,13.83,0,0,0,5.54,0.7365,26000001,MATERIALS,0,0,0,0,22,78,63,-0.0019,0.0044,-12.5,-12.5,0,-12.5,-17.6471,-17.6471,0.22,0.135,0.21,0.135,0.1553,0.1564,55.0506,25,100,0.7441,0.648,0.5023,0,0,0,-100,0,-100
LONDON CITY EQU. LTD,LCE,20061201,0.31,6344462.17,3.225806452,124,0.25,0.806451613,0,0.23,0.25,1.347826087,0.771388499,100,1,14.51612903,37.09677419,3.88,-0.654193548,13.83,110.17,-4.733548387,-2.314193548,5.54,0.7365,20466007,DIVERSIFIED FINANCIALS,20061126,20061214,0.01,100,51,49,61,0.0003,0.0076,0,0,0,3.3333,51.2195,34.7826,0.355,0.185,0.355,0.185,0.3053,0.2923,68.2788,9.6774,55.5555,0.0555,-1.8454,0.8768,0,-100,0,0,0,0
LIGHTING CORPORATION,LCL,20061201,0.55,49409435.35,7.636363636,9.401709402,5.85,10.63636364,78.8,0.28,1.392857143,1.964285714,24.16558442,100,4.2,20,25.45454545,3.88,3.756363636,13.83,-4.428290598,5.096363636,2.096363636,5.54,0.7365,89835337,CAPITAL GOODS,20061016,20061113,0.021,100,46,16,32,0.0031,0.0087,1.8182,9.8039,12,24.4444,-11.811,-11.811,0.67,0.41,0.66,0.41,0.5336,0.512,60.9696,25,51.5625,0.1697,-1.9993,0.7871,-67.5354,-88.2701,-50.6229,-32.9231,-56.4,481.3333
0,LCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061004,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20061201,0.24,29620032,0,0,-7.3,0,0.9,0.03,0,8,0,0,0,25,45.83333333,3.88,0,13.83,0,0,0,5.54,0.7365,123416800,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,41,12,-0.0002,0.0126,0,5,-4.5455,31.25,-19.2308,-10.6383,0.3,0.13,0.3,0.13,0.2027,0.2002,51.8512,-9.6774,29.0322,0.026,-0.8251,0.4235,-52,-52,-87.1658,300,200,-60
LINDEN & CONWAY LTD,LDN,20061201,46,9700112,61.52173913,32.62411348,141,3.065217391,0,39.02,0.049823322,1.178882624,-4.326421233,100,2830,0,14.13043478,3.88,57.64173913,13.83,18.79411348,-2.474782609,55.98173913,5.54,0.7365,210872,RETAILING,20061011,20061102,0.3,100,0,0,0,0,0,0,0,0,16.4557,6.9767,6.9767,46,39.5,46,39.5,45.9991,44.8366,85.5163,0,0,1,-0.2411,0.4924,0,0,0,0,0,0
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060801,20060813,2.8,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,1,0,0,0,0,0,0
LUDOWICI LTD,LDW,20061201,6.5,115170880.5,6.923076923,16.5394402,39.3,6.046153846,65.7,1.99,0.873333333,3.266331658,10.10490916,100,45,26.15384615,7.692307692,3.88,3.043076923,13.83,2.709440204,0.506153846,1.383076923,5.54,0.7365,17718597,CAPITAL GOODS,20061010,20061026,0.1,100,34,48,47,-0.0415,0.2582,-1.5152,4.8387,-4.5521,-14.5861,-11.5646,-1.5152,8.2,5.1,8.2,6.01,6.4652,6.9259,29.5044,-64.8648,42.0454,0.9102,-0.1709,0.6297,2730,29.2237,5560,0,0,708.5714
LEFROY RESOURCES LTD,LEF,20061201,0.27,15960375.27,0,0,-0.21,0,0,0,0,0,0,0,0,40.74074074,37.03703704,3.88,0,13.83,0,0,0,5.54,0.7365,59112501,MATERIALS,0,0,0,0,43,24,23,0.0131,0.0233,1.8868,54.2857,54.2857,31.7073,-10,68.75,0.365,0.125,0.365,0.15,0.2234,0.2062,70.8254,56.25,43.75,0.1661,0.3259,0.7242,-84.18,0,259.1433,58.2003,336,0
LEGEND MINING,LEG,20061201,0.091,78402363.04,0,0,-0.3,0,37.3,0,0,0,0,0,0,5.494505495,59.34065934,3.88,0,13.83,0,0,0,5.54,0.7365,861564429,MATERIALS,0,0,0,0,44,14,48,0.0027,0.0069,11.9048,30.5556,32.3944,113.6364,100.3519,44.5577,0.094,0.0379,0.094,0.0379,0.0772,0.0581,77.0119,73.3333,79.5775,0.8115,3.2516,0.5079,-22.1278,211.7345,468.4224,833.5627,646.3265,872.9536
LEIGHTON HOLDINGS,LEI,20061201,20.7,5755594987,3.188405797,20.65868263,100.2,4.84057971,23,3.77,1.518181818,5.49071618,17.10060354,50,66,8.309178744,23.8647343,3.88,-0.691594203,13.83,6.828682635,-0.69942029,-2.351594203,5.54,0.7365,278048067,CAPITAL GOODS,20060910,20060928,0.41,50,17,24,20,-0.0858,0.584,-3.3601,-5.463,-3.5883,7.1354,14.7836,21.9104,22.38,12.45,22.38,16,21.0983,19.8952,55.7986,0.6766,74.3142,0.4618,1.6691,0.7972,43.0888,167.4118,156.3333,0.0372,5.8188,11.4954
ALE PROPERTY GROUP STAPLED,LEP,20061201,3.98,361384398,4.020100503,6.92173913,57.5,14.44723618,243.9,2.64,3.59375,1.507575758,34.18703365,0,16,4.271356784,42.96482412,3.88,0.140100503,13.83,-6.90826087,8.907236181,-1.519899497,5.54,0.7365,90800100,REAL ESTATE,20060625,20060830,0.092,0,38,20,32,-0.0013,0.068,2.0513,-2.6895,25.552,42.6523,52.4904,74.5614,4.09,2.15,4.09,2.25,3.7879,3.1967,78.8085,66.4122,84.6395,0.79,0.0872,0.911,12.2414,-80.9816,1346.6666,400.7692,134.1727,30.9859
LIFE THERAPEUTICS,LFE,20061201,1.535,151459578.2,0,0,-48.4,0,57.7,-0.33,0,0,0,0,0,37.45928339,15.96091205,3.88,0,13.83,0,0,0,5.54,0.7365,98670735,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,25,16,0.0073,0.0658,2.0408,-0.3322,3.4483,-7.9755,-20.6349,-8.8146,2.09,0.945,2.09,1.34,1.5059,1.5557,49.1291,-11.1111,63.8095,0.0226,-0.5289,0.2151,6.0288,127.5668,134.4928,151.633,-26.2534,-40.841
LEGEND CORPORATION,LGD,20061201,0.76,94787479.68,3.947368421,9.87012987,7.7,10.13157895,73.7,0.43,2.566666667,1.76744186,25.00917993,100,3,13.15789474,16.44736842,3.88,0.067368421,13.83,-3.95987013,4.591578947,-1.592631579,5.54,0.7365,124720368,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,33,14,30,0.0061,0.0166,0,10,11.5942,13.2353,6.2069,5.4794,0.85,0.555,0.85,0.64,0.7355,0.6968,67.7585,55,85.9375,0.7296,1.2521,0.369,-84.5862,-58.8036,8.631,-25.6619,812.5,-45.9259
LONGREACH OIL LTD.,LGO,20061201,0.029,6873000,0,0,-0.18,0,11.3,0,0,0,0,0,0,31.03448276,55.17241379,3.88,0,13.83,0,0,0,5.54,0.7365,237000000,ENERGY,0,0,0,0,21,51,24,-0.0002,0.0002,-3.5714,-3.5714,-3.5714,-10,35,107.6923,0.034,0.013,0.034,0.013,0.0278,0.0277,45.2438,6.6667,45.4545,0.0618,0.0706,0.8477,0,-40.8451,-97,0,-99.16,-99.3438
LIHIR GOLD LTD,LHG,20061201,3.07,3942569860,0,46.65653495,6.58,2.143322476,21.4,0.66,0,4.651515152,0,0,0,18.56677524,35.66775244,3.88,0,13.83,32.82653495,-3.396677524,0,5.54,0.7365,1284224710,MATERIALS,0,0,0,0,32,16,19,0.0319,0.1106,7.8014,5.9233,9.3525,8.9606,32.1739,35.7143,3.6,1.33,3.6,1.985,2.9107,2.8424,51.6057,18.6441,55.3459,0.0647,1.6432,0.7804,243.0659,284.0624,57.7914,165.458,222.4053,335.9164
LIONORE MINING INTL. CDI,LIM,20061201,12.99,2832727936,0,0,-28.11,0,29.6,0,0,0,0,0,0,0,59.19938414,3.88,0,13.83,0,0,0,5.54,0.7365,218069895,MATERIALS,0,0,0,0,50,24,42,0.235,0.2785,11.5108,16.1049,30.1154,77.9053,101.626,113.0584,12.4,5.37,12.4,5.37,11.2605,8.9583,73.308,61.2583,87.7404,0.9009,2.1673,0.8059,-21.6981,-71.0297,-70.6195,18.5714,0.6061,1560
LINDIAN RESOURCES,LIN,20061201,0.38,11825574.92,0,0,-0.89,0,0,0.09,0,4.222222222,0,0,0,15.78947368,18.42105263,3.88,0,13.83,0,0,0,5.54,0.7365,31119934,MATERIALS,0,0,0,0,47,19,68,0.0016,0.0285,12.1212,-1.3333,23.3333,23.3333,5.7143,164.2857,1,0.1,1,0.125,0.3358,0.3294,52.0621,33.3333,61.7021,0.4656,2.6727,0.6239,3046.3416,-29.0429,0,0,-70.8409,0
LIPA PHARMACEUTICALS,LIP,20061201,0.75,71541862.5,6.76,11.79245283,6.36,8.48,66.4,0.39,1.25443787,1.923076923,18.54769231,100,5.07,108,22.66666667,3.88,2.88,13.83,-2.03754717,2.94,1.22,5.54,0.7365,95389150,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100,35,22,28,0.0014,0.0168,0.6494,0.6494,-6.0606,3.3333,-42.5926,-46.5517,1.775,0.635,1.51,0.635,0.7719,0.8116,48.098,42.8571,50.6329,0.4412,0.5798,0.8499,-84.6615,-18.6364,-77.399,-52.2667,-25.7261,-83.0813
LAKE RESOURCES,LKE,20061201,0.105,2713099.725,0,0,-0.46,0,0,0,0,0,0,0,0,80.95238095,14.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,25839045,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-12.5,-19.2308,-4.5455,0.17,0.09,0.17,0.09,0.1056,0.1169,34.0087,-100,0,0.6364,-0.3026,0.0416,0,0,0,0,-100,-100
LAKES OIL NL,LKO,20061201,0.018,39722926.73,0,0,-0.27,0,0,0,0,0,0,0,0,33.33333333,38.88888889,3.88,0,13.83,0,0,0,5.54,0.7365,2206829263,ENERGY,0,0,0,0,23,3,49,0,0.001,0,5.8823,38.4615,12.5,-18.1818,-14.2857,0.029,0.011,0.023,0.011,0.0163,0.0155,57.7914,20,65.2174,0.0807,-0.6057,0.7675,21.7131,-74.1659,-38.4231,-40.8122,-82.7673,-32.1187
LEND LEASE CORP.,LLC,20061201,17.3,6922646883,3.526011561,15.35048802,112.7,6.514450867,31.9,5.55,1.847540984,3.117117117,19.35577774,100,61,2.023121387,26.1849711,3.88,-0.353988439,13.83,1.520488021,0.974450867,-2.013988439,5.54,0.7365,400152999,REAL ESTATE,20060823,20060912,0.31,100,34,14,36,0.0964,0.3097,0,4.4153,1.567,22.3776,26.2626,20.6065,17.5,12.85,17.5,12.89,17.1454,15.8933,67.7594,34.9557,85.4573,0.5561,1.1553,0.7437,-35.9122,13.6455,-23.4158,20.6708,10.5592,80.5661
LEMARNE CORPORATION,LMC,20061201,2.39,35073195.03,3.347280335,2.904009721,82.3,34.43514644,17.6,2.5,10.2875,0.956,67.50242678,0,8,38.07531381,7.531380753,3.88,-0.532719665,13.83,-10.92599028,28.89514644,-2.192719665,5.54,0.7365,14674977,CAPITAL GOODS,20060618,20060702,0.15,100,28,37,20,-0.003,0.0285,-3.7657,0,-14.8148,-15.7509,-14.8148,-4.5643,3.3,2.21,3.3,2.21,2.3513,2.6506,33.7387,-42.8572,14.346,0.7668,-0.7922,0.5795,0,788.2353,0,0,-92.4462,0
LATROBE MAGNESIUM,LMG,20061201,0.012,6361349.268,0,0,-0.05,0,0,0,0,0,0,0,0,100,58.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,530112439,MATERIALS,0,0,0,0,27,29,22,-0.0001,0.0014,20,9.0909,-7.6923,-7.6923,-7.6923,100,0.021,0.005,0.021,0.005,0.0111,0.0116,39.8304,-6.6667,45.8333,0.0656,-0.414,0.6764,238.6868,2365.1724,-11.8278,2878.75,793.625,0
LANDMARK WHITE LTD,LMW,20061201,0.77,21077811.37,6.493506494,12.0124805,6.41,8.324675325,0,0.1,1.282,7.7,28.91818182,100,5,3.896103896,33.11688312,3.88,2.613506494,13.83,-1.817519501,2.784675325,0.953506494,5.54,0.7365,27373781,REAL ESTATE,20060917,20061003,0.03,100,55,28,30,0.0034,0.0158,1.3333,7.0423,-2.5641,24.5902,16.9231,16.9231,0.8,0.515,0.8,0.515,0.7513,0.7006,57.6985,23.3333,72.8261,0.1567,0.1512,0.4997,-89.0688,0,-77.5,0,0,-61.4286
LINC ENERGY LTD,LNC,20061201,0.18,23882690.34,0,0,0,0,0,0,0,0,0,0,0,38.88888889,16.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,132681613,ENERGY,0,0,0,0,19,23,22,0.0001,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20061201,0.7,81914070,0,0,-5.05,0,1,0,0,0,0,0,0,42.85714286,51.42857143,3.88,0,13.83,0,0,0,5.54,0.7365,117020100,ENERGY,0,0,0,0,27,30,27,-0.006,0.0373,-8.125,-5.7692,3.5211,-8.6957,63.3333,96,0.995,0.35,0.995,0.35,0.7678,0.7355,50.1504,24.4444,57.3034,0.4143,0.3293,0.7416,564.4,86.0022,0,329.199,-59.0079,427.3016
LION NATHAN LTD,LNN,20061201,8.01,4279266365,4.868913858,18.84705882,42.5,5.305867665,45.7,-0.67,1.08974359,0,0,100,39,8.489388265,10.48689139,3.88,0.988913858,13.83,5.017058824,-0.234132335,-0.671086142,5.54,0.7365,534240495,FOOD BEVERAGE & TOBACCO,20061210,20070115,0.2,100,20,24,15,-0.003,0.1261,-0.2466,1.125,-1.8204,1.3784,2.2756,8.445,8.64,7.22,8.64,7.22,8.1092,8.0822,47.0639,-9.6774,62.249,0.047,0.9118,0.4475,17.2471,-68.7179,50.5142,242.474,635.4167,191.346
LODESTONE EXPLOR.,LOD,20061201,0.048,5439097.68,0,0,-3.46,0,0,0,0,0,0,0,0,4.166666667,68.75,3.88,0,13.83,0,0,0,5.54,0.7365,113314535,MATERIALS,0,0,0,0,38,50,34,-0.0011,0.0009,-6.6667,-16,5,-2.3256,161.7179,58.1212,0.0548,0.016,0.05,0.016,0.0447,0.0385,58.075,21.9512,78.9474,0.7151,0.2423,0.5654,-100,0,-100,-100,-100,-100
LOOKSMART LTD CDI,LOK,20061201,5.85,12297776.4,0,0,-75.77,0,0.4,2.46,0,2.37804878,0,0,0,36.75213675,52.30769231,3.88,0,13.83,0,0,0,5.54,0.7365,2102184,SOFTWARE & SERVICES,0,0,0,0,56,19,43,-0.0109,0.0982,-2.5,-6.4,27.1739,88.1029,-10.687,0,8,2.79,8,2.79,5.6278,4.6416,73.2881,63.0094,68.6916,0.8108,2.2136,0.6518,-73.0769,100,75,366.6667,-17.6471,-76.6667
LIVINGSTONE PETROL.,LPL,20061201,0.38,18620000,0,0,-3.04,0,0,0,0,0,0,0,0,31.57894737,21.05263158,3.88,0,13.83,0,0,0,5.54,0.7365,49000000,ENERGY,0,0,0,0,35,41,19,-0.0023,0.0147,0,-2.6316,2.7778,0,-7.5,-2.6316,0.48,0.3,0.48,0.3,0.3689,0.3637,51.8432,33.3333,82.1429,0.6732,0.495,N/A,400,-98.1818,-98,-99.0884,0,-90
LINQ RESOURCES FUND UNIT,LRF,20061201,1.04,142370321.6,7.211538462,3.674911661,28.3,27.21153846,0,1.32,3.773333333,0.787878788,50.18065268,0,7.5,1.923076923,23.55769231,3.88,3.331538462,13.83,-10.15508834,21.67153846,1.671538462,5.54,0.7365,136894540,MATERIALS,0,0,0,0,30,21,43,-0.0009,0.0063,0,-1.4354,3.5176,23.3533,21.1765,24.0964,1.05,0.765,1.05,0.795,1.03,0.9473,71.725,72.2222,89.5238,0.8488,0.5916,0.7403,2.3233,147.2813,114.6742,693.9279,357.2678,2515
LEYSHON RESOURCES,LRL,20061201,0.57,85032537.87,0,0,-5.4,0,0,0,0,0,0,0,0,14.03508772,65.78947368,3.88,0,13.83,0,0,0,5.54,0.7365,149179891,MATERIALS,0,0,0,0,43,22,23,-0.0061,0.0379,15,-6.5041,19.7917,59.7222,125.4902,150,0.62,0.195,0.62,0.195,0.5341,0.4473,58.7373,19.0476,79.3333,0.6533,-2.4714,0.6823,0,246.8445,501.2327,-64.5273,87.326,372.9697
LION SELECTION GROUP,LSG,20061201,1.705,170685683,5.865102639,5.31152648,32.1,18.82697947,0,2.03,3.21,0.839901478,35.57878162,0,10,30.6744868,10.26392962,3.88,1.985102639,13.83,-8.51847352,13.28697947,0.325102639,5.54,0.7365,100108905,MATERIALS,20061114,20061214,0.1,0,21,32,29,-0.0015,0.0191,-1.1696,-2.3121,-5.0562,-9.1398,-11.9792,-15.5,2.44,1.675,2.44,1.675,1.7479,1.8265,41.017,1.6667,37.2449,0.0022,0.0391,0.4648,-19.2082,-56.0138,210.1313,44.7461,178.7521,-10.0163
LUMINUS SYSTEMS LTD.,LSL,20061201,0.003,7243561.956,0,2.142857143,0.14,46.66666667,0,0,0,0,0,0,0,33.33333333,33.33333333,3.88,0,13.83,-11.68714286,41.12666667,0,5.54,0.7365,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,66,34,16,0.0001,0,0,50,50,50,0,50,0.004,0.002,0.004,0.002,0.0025,0.0025,56.5001,0,66.6667,0.3712,2.1845,0.2968,-100,0,-100,0,0,0
LUMACOM LTD,LUM,20061201,0.021,3895769.262,0,0,-1.82,0,0,0.01,0,2.1,0,0,0,147.6190476,14.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,185512822,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,37,19,0.0001,0.0009,0,5,-19.2308,-4.5455,-40,-52.2727,0.071,0.02,0.05,0.02,0.0224,0.0254,39.1102,-37.5,20.5128,0.6719,-2.1829,0.8715,409.901,-51.4426,157.5,157.5,32.1529,758.3333
LV LIVING LTD,LVL,20061201,0.047,6011784.194,0,0,-1.31,0,7.5,0.01,0,4.7,0,0,0,63.82978723,61.70212766,3.88,0,13.83,0,0,0,5.54,0.7365,127910302,REAL ESTATE,0,0,0,0,20,39,30,-0.0004,0.0038,-14.5455,-4.0816,-6,113.6364,-21.6667,-22.0047,0.107,0.019,0.074,0.019,0.0511,0.0439,64.9751,52.6316,55.7895,0.3629,3.5765,0.6653,-97.9275,-97.1831,0,233.3333,-98.3054,-94.816
LEVIATHAN RESOURCES,LVR,20061201,0.65,52812748.95,0,0,-20.7,0,14.6,0.53,0,1.226415094,0,0,0,98.46153846,35.38461538,3.88,0,13.83,0,0,0,5.54,0.7365,81250383,MATERIALS,0,0,0,0,43,15,32,0.0079,0.0241,10.8108,6.9565,16.0377,-6.1069,-37.2449,-22.1519,1.27,0.42,1.27,0.42,0.5778,0.6074,47.0687,37.7778,90.4255,0.8041,0.6992,0.7378,64.594,169.1388,-18.1818,33.1361,108.7198,95.1431
LITTLE WORLD BEV.,LWB,20061201,1.45,85666000,2.689655172,22.87066246,6.34,4.372413793,0,0.59,1.625641026,2.457627119,11.19766219,100,3.9,10.34482759,24.13793103,3.88,-1.190344828,13.83,9.040662461,-1.167586207,-2.850344828,5.54,0.7365,59080000,FOOD BEVERAGE & TOBACCO,20060919,20060928,0.018,100,39,31,40,-0.003,0.0342,-9.434,-8.2803,-10,18.0328,28.5714,11.6279,1.6,1.1,1.6,1.1,1.5093,1.3761,0,0,0,0,0,0,-16.6316,620,155.4839,0,58.4,-66.9173
LYNAS CORPORATION,LYC,20061201,0.415,156250480.5,0,0,-1.86,0,31.8,0,0,0,0,0,0,19.27710843,63.85542169,3.88,0,13.83,0,0,0,5.54,0.7365,376507182,MATERIALS,0,0,0,0,30,21,32,0.0008,0.0127,-2.439,-2.439,15.942,31.1475,60,185.7143,0.45,0.12,0.45,0.125,0.3957,0.3439,60.1896,16.9811,60.8333,0.7634,1.041,0.8063,165.3761,162.8988,573.0393,198.3149,437.0081,588.4445
LYCOPODIUM LTD,LYL,20061201,3.15,118692000,4.761904762,15.59405941,20.2,6.412698413,12.4,0.53,1.346666667,5.943396226,20.98592393,100,15,9.523809524,26.03174603,3.88,0.881904762,13.83,1.764059406,0.872698413,-0.778095238,5.54,0.7365,37680000,CAPITAL GOODS,20061025,20061114,0.1,100,44,32,15,0.0149,0.0686,0.6309,8.1356,0,10,6.3333,47.6852,3.45,2.16,3.45,2.2,3.0722,3.0288,55.8657,9.8039,27.3632,0.22,-0.1087,0.8033,-23.0769,-85.5769,1900,0,-33.3333,-24.0506
MEDEC LTD,MAA,20061201,0.185,13343630.61,0,0,-1.87,0,2.3,0.13,0,1.423076923,0,0,0,191.8918919,13.51351351,3.88,0,13.83,0,0,0,5.54,0.7365,72127733,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,22,35,-0.0005,0.0062,0,-9.7561,12.1212,-7.5,-38.3333,-66.3636,0.55,0.16,0.54,0.16,0.1943,0.22,46.7246,11.1111,21.3675,0.0594,1.1482,0.8026,1083,1360.4938,0,0,258.4849,2266
MACRO CORP. LTD,MAC,20061201,0.035,3226112.19,0,0,-0.77,0,44.9,0.09,0,0.388888889,0,0,0,157.1428571,22.85714286,3.88,0,13.83,0,0,0,5.54,0.7365,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,54,46,25,0.0007,0.0002,0,16.6667,-2.7778,-14.6341,-58.8235,-12.5,0.09,0.026,0.09,0.027,0.0339,0.0393,41.6023,-9.0909,41.6667,0.2455,0.6681,0.6562,-100,0,0,0,0,0
MARION ENERGY,MAE,20061201,0.765,157279565.3,0,0,-2.6,0,0.1,0,0,0,0,0,0,29.41176471,39.86928105,3.88,0,13.83,0,0,0,5.54,0.7365,205594203,ENERGY,0,0,0,0,19,22,14,-0.004,0.0195,0.6667,-1.9481,-6.7901,11.8518,-7.9268,98.6842,0.95,0.2,0.95,0.375,0.7748,0.7683,45.7091,-17.4603,36.7347,0.2265,-0.7278,0.858,-17.382,-89.4158,-95.189,-65.9744,29.4118,-91.2916
MACMAHON HOLDINGS,MAH,20061201,0.84,438604948.3,2.380952381,56,1.5,1.785714286,90.9,0,0.75,0,0,100,2,16.07142857,36.9047619,3.88,-1.499047619,13.83,42.17,-3.754285714,-3.159047619,5.54,0.7365,522148748,CAPITAL GOODS,20060904,20061008,0.015,100,21,28,31,0.0006,0.0204,-2.3256,1.2048,-2.8902,-4.5455,7.6923,37.7049,0.97,0.468,0.97,0.545,0.8609,0.8333,54.5476,25.3333,42.2222,0.2998,0.5898,0.8411,140.4857,247.948,200.6378,201.6381,42.7447,-27.2621
MINEMAKERS LTD,MAK,20061201,0.14,3198439.44,0,0,0,0,0,0,0,0,0,0,0,42.85714286,0,3.88,0,13.83,0,0,0,5.54,0.7365,22845996,MATERIALS,0,0,0,0,23,39,N/A,0.0005,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LTD,MAL,20061201,0.66,35338974,0,0,-2.52,0,0,0,0,0,0,0,0,10.60606061,28.78787879,3.88,0,13.83,0,0,0,5.54,0.7365,53543900,MATERIALS,0,0,0,0,32,23,18,0.0037,0.0283,6.5574,6.5574,25,21.4953,18.1818,30,0.725,0.44,0.725,0.47,0.6199,0.5813,60.4509,23.4043,70.8333,0.3195,0.356,0.4348,3.2323,15.3499,-12.2747,336.7521,192,5.6877
MACQUARIE AIRPORTS STAPLED,MAP,20061201,3.52,5949864617,6.25,7.770419426,45.3,12.86931818,64.7,2.4,2.059090909,1.466666667,28.82765152,0,22,1.704545455,18.75,3.88,2.37,13.83,-6.059580574,7.329318182,0.71,5.54,0.7365,1690302448,TRANSPORTATION,20060625,20060817,0.13,0,32,8,41,0.0246,0.0697,4.1056,8.8957,9.2308,15.2597,6.2874,13.0573,3.57,2.89,3.57,2.89,3.3809,3.1788,72.6961,73.9131,93.1973,0.8467,0.198,-0.0355,28.9399,109.2717,-12.644,-6.3051,-22.361,111.9186
MACQUARIE TELECOM GP,MAQ,20061201,0.93,18934819.53,0,0,-31.1,0,0,2.33,0,0.399141631,0,0,0,29.03225806,27.95698925,3.88,0,13.83,0,0,0,5.54,0.7365,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,44,37,22,0.0038,0.0235,8.1395,3.3333,-2.1053,35.7664,16.25,-15.4545,1.2,0.67,1.2,0.67,0.9147,0.8658,48.2771,13.6364,43.3333,0.5153,-0.5569,0.717,393.3333,0,0,428.5714,393.3333,0
MALACHITE RESOURCES,MAR,20061201,0.235,18861115.28,0,0,-0.79,0,0,0,0,0,0,0,0,14.89361702,60,3.88,0,13.83,0,0,0,5.54,0.7365,80260065,MATERIALS,0,0,0,0,26,16,19,0.0011,0.0195,-2.1739,0,-4.2553,12.5,73.0769,147.2527,0.26,0.09,0.26,0.09,0.2305,0.2103,53.528,14.2857,51.1111,0.0328,3.3122,0.8782,0,332.4659,670.4194,6.2405,-8.9961,2808.3333
MOBILEACTIVE LTD,MBA,20061201,0.095,14462270.38,0,0,-2.25,0,1.6,0.01,0,9.5,0,0,0,21.05263158,49.47368421,3.88,0,13.83,0,0,0,5.54,0.7365,152234425,SOFTWARE & SERVICES,0,0,0,0,41,22,17,0.0016,0.0038,3.4483,20,12.5,52.5424,0,150,0.11,0.032,0.11,0.035,0.0833,0.0775,58.9374,45.7627,74.1176,0.4315,1.3245,0.7233,-32.5598,0,0,61.9598,88.0256,0
MOBI LTD,MBI,20061201,0.006,9172759.458,0,0,-0.32,0,0,0,0,0,0,0,0,116.6666667,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,1528793243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,50,48,10,0.0001,0.0006,20,0,0,-14.2857,0,-57.1429,0.015,0.004,0.014,0.004,0.0054,0.0059,40.9403,0,44.4444,0.5943,0.9551,0.6393,303.5535,2725.0129,1671.8602,58.1411,229.0198,1872.0321
MACQUARIE BANK LTD,MBL,20061201,71.63,16528822706,2.652519894,15.67739111,456.9,6.378612313,246.6,12.67,2.404736842,5.653512234,30.09664128,90,190,6.938433617,19.00041882,3.88,-1.227480106,13.83,1.847391114,0.838612313,-2.887480106,5.54,0.7365,230752795,DIVERSIFIED FINANCIALS,20061119,20061214,1.25,100,30,24,36,-0.3167,1.3165,-0.7902,-3.9441,1.8462,16.3259,18.3295,3.5552,77.45,58.8,76.13,58.8,73.1753,69.0411,60.5075,51.0093,85.075,0.7573,0.4872,0.1104,-8.4977,-53.5458,-21.3059,-46.7168,-14.2126,-84.7066
MIRABELA NICKEL LTD,MBN,20061201,2.15,163292500,0,0,-2.13,0,0,0,0,0,0,0,0,2.325581395,67.44186047,3.88,0,13.83,0,0,0,5.54,0.7365,75950000,MATERIALS,0,0,0,0,39,16,36,0.0231,0.0715,0.4717,9.2308,21.7143,106.7961,144.8276,195.8333,2.2,0.525,2.2,0.7,2.0268,1.5918,66.2188,40.625,77.2031,0.712,1.1927,0.9049,-68.8562,380.3493,254.8387,-60.7563,119.5609,-36.2319
METABOLIC,MBP,20061201,0.77,219115421.9,0,0,-4.32,0,0,0.08,0,9.625,0,0,0,14.93506494,50.64935065,3.88,0,13.83,0,0,0,5.54,0.7365,284565483,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,25,41,0.0162,0.0687,4.8611,6.338,-0.6579,88.75,71.5909,58.9474,0.85,0.385,0.85,0.385,0.7494,0.5723,78.8595,71.9298,72.3776,0.7434,2.476,0.5209,-23.0778,1190.1644,343.8922,2586.9041,0,1691.6704
MARINER BRIDGE,MBR,20061201,1.92,206178985,0,0,-0.31,0,0,0.24,0,8,0,0,0,4.166666667,27.08333333,3.88,0,13.83,0,0,0,5.54,0.7365,107384888,DIVERSIFIED FINANCIALS,0,0,0,0,31,37,33,0.0278,0.1886,20.7792,16.9811,-5.8228,90.7692,48.8,48.8,2.35,0.775,2.35,0.775,1.7436,1.5684,50.1781,-2.6316,30.5455,0.01,5.6098,0.5438,902.7808,1428.1783,13646.04,0,0,0
MISSION BIOFUELS,MBT,20061201,1.15,51750000,0,0,0,0,0,0,0,0,0,0,0,63.47826087,17.39130435,3.88,0,13.83,0,0,0,5.54,0.7365,45000000,ENERGY,0,0,0,0,23,39,36,-0.0032,0.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,20061201,4.42,806146389.6,9.2760181,5.325301205,83,18.77828054,13.9,2.09,2.024390244,2.114832536,48.14999242,100,41,34.84162896,6.108597285,3.88,5.3960181,13.83,-8.504698795,13.23828054,3.7360181,5.54,0.7365,182386061,MATERIALS,20060918,20061008,0.18,100,22,21,12,0.0056,0.0722,1.139,3.2558,-1.1136,-2.4176,-16.2264,-20.8556,7.54,4.15,5.96,4.15,4.3699,4.6486,37.5116,-25.9259,32.4786,0.3627,1.6044,0.7738,-34.367,-52.3598,-36.7502,-8.4496,-22.476,-5.8364
MACQUARIE COMMUNICA. STAPLED,MCG,20061201,6.26,2472019413,6.230031949,29.43112365,21.27,3.397763578,0,-5.55,0.545384615,0,0,0,39,3.03514377,15.33546326,3.88,2.350031949,13.83,15.60112365,-2.142236422,0.690031949,5.54,0.7365,394891280,MEDIA,20060625,20060813,0.195,0,25,11,19,-0.0016,0.1027,0.4702,3.2206,4.2276,6.6556,9.0136,12.2592,6.45,5.31,6.45,5.31,6.2795,6.0846,58.454,10.0918,74.2647,0.205,-0.3251,0.5109,-39.7579,14.6669,-52.535,-85.4356,0.5725,-51.1211
MURCHISON HOLDINGS,MCH,20061201,1.42,18732630.06,0,15.8836689,8.94,6.295774648,0,1.01,0,1.405940594,0,0,0,44.36619718,8.450704225,3.88,0,13.83,2.053668904,0.755774648,0,5.54,0.7365,13191993,DIVERSIFIED FINANCIALS,0,0,0,0,35,52,51,0.0019,0.0049,1.4286,1.4286,0,4.4118,-13.4146,-29,2.05,1.35,2.05,1.35,1.4004,1.4625,41.3652,-66.6667,13.3333,0.6645,-0.3994,0.7917,0,-100,0,-100,0,0
MACARTHURCOOK LTD,MCK,20061201,3,65995737,0.666666667,29.06976744,10.32,3.44,0,0.19,5.16,15.78947368,47.89614035,100,2,15,53.33333333,3.88,-3.213333333,13.83,15.23976744,-2.1,-4.873333333,5.54,0.7365,21998579,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,56,37,47,-0.0105,0.0323,-5.6716,-2.7692,21.5385,26.4,85.8824,124.1135,3.45,0.9,3.45,1.4,3.1947,2.6578,86.6161,97.7011,84.8485,0.8617,0.4484,0.9093,2400,0,455.5555,0,0,0
M2M CORPORATION,MCL,20061201,0.013,8021000.715,0,0,-0.04,0,0,0,0,0,0,0,0,23.07692308,69.23076923,3.88,0,13.83,0,0,0,5.54,0.7365,617000055,SOFTWARE & SERVICES,0,0,0,0,30,31,12,0,0.0001,0,0,12.5,-10,-30.7692,80,0.014,0.003,0.014,0.004,0.0088,0.0092,48.6831,0,75,0.013,1.5957,0.7485,-66.2651,-88.5246,0,-72,-96.8958,0
MORNING STAR GOLD NL,MCO,20061201,0.42,41363458.5,0,0,-1.95,0,0,0,0,0,0,0,0,2.380952381,76.19047619,3.88,0,13.83,0,0,0,5.54,0.7365,98484425,MATERIALS,0,0,0,0,39,15,37,0.0092,0.0267,17.6471,26.9841,73.913,128.5714,100,263.6364,0.4,0.088,0.4,0.1,0.3261,0.2276,81.2756,83.3333,86.7188,0.9484,3.2003,0.6073,47.0682,974.3333,125.5423,0,43.149,450.9402
MCPHERSON'S LTD,MCP,20061201,2.62,167186164.1,5.34351145,11.74887892,22.3,8.511450382,0,-0.85,1.592857143,0,0,100,14,5.72519084,53.4351145,3.88,1.46351145,13.83,-2.081121076,2.971450382,-0.19648855,5.54,0.7365,63811513,CONSUMER DURABLES & APPAREL,20060903,20061001,0.07,100,40,20,39,0.0063,0.0698,-2.963,16.4444,21.8605,69.0323,41.6216,3.1496,3.58,1.24,2.7,1.24,2.4661,2.0006,83.4385,83.4951,91.8699,0.919,1.7018,0.8159,64.3299,-33.4169,-49.3647,388.9571,60.0402,80.3167
MACQUARIE CAPITAL STAPLED,MCQ,20061201,3.85,966415326.8,0,0,-23.25,0,0,0,0,0,0,0,0,0.779220779,21.81818182,3.88,0,13.83,0,0,0,5.54,0.7365,251016968,DIVERSIFIED FINANCIALS,0,0,0,0,36,8,36,0.0096,0.0497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINCOR RESOURCES NL,MCR,20061201,2.19,427625981,2.283105023,14.50331126,15.1,6.894977169,6.5,0.37,3.02,5.918918919,36.47537949,100,5,9.589041096,71.91780822,3.88,-1.596894977,13.83,0.673311258,1.354977169,-3.256894977,5.54,0.7365,195263005,MATERIALS,20060903,20061005,0.03,100,34,20,43,0.0335,0.0856,11.828,15.2355,15.5556,90.8257,205.8823,222.4806,2.29,0.62,2.29,0.62,1.9474,1.4847,68.6136,48.9796,66.7114,0.7596,2.924,0.9289,96.6378,-32.6972,154.0402,481.2346,658.7429,210.3494
MACQUARIE COUNTRYWID UNIT,MCW,20061201,2.08,2590526499,7.403846154,10.53698075,19.74,9.490384615,21,1.9,1.281818182,1.094736842,19.1784413,0,15.4,4.807692308,14.18269231,3.88,3.523846154,13.83,-3.29301925,3.950384615,1.863846154,5.54,0.7365,1245445432,REAL ESTATE,20060625,20060824,0.078,0,23,14,30,0.0124,0.0544,-3.211,4.4554,1.9324,15.3005,2.4272,6.5657,2.18,1.795,2.18,1.795,2.0874,1.9879,74.8949,52.381,82.906,0.2648,0.1178,0.4214,1.7074,109.7689,483.8831,42.1306,-23.3292,293.9169
MEDAIRE INC CDI,MDE,20061201,0.7,40217508.1,0,0,-5.36,0,1.3,0.01,0,70,0,0,0,42.85714286,37.14285714,3.88,0,13.83,0,0,0,5.54,0.7365,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,31,19,0.0042,0.0084,4.2857,7.3529,2.8169,48.9796,9.7744,-8.75,1.13,0.44,1,0.44,0.7116,0.6481,61.6519,12,57.4074,0.0481,1.1689,0.7383,400,0,0,0,0,0
MEDTECH GLOBAL,MDG,20061201,0.3,29661918.3,0,0,-0.3,0,0,0,0,0,0,0,0,3.333333333,13.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,36,26,0.0005,0.0133,6.8966,3.3333,-3.125,55,51.9608,40.9091,0.35,0.184,0.35,0.184,0.2936,0.2509,52.0904,21.4286,53.3333,0.3913,0.8036,0.0832,272,0,98.9305,-28.8719,0,6100
MINERAL DEPOSITS,MDL,20061201,1.6,478894774.4,0,0,-0.49,0,0.1,0.63,0,2.53968254,0,0,0,20.625,46.25,3.88,0,13.83,0,0,0,5.54,0.7365,299309234,MATERIALS,0,0,0,0,28,18,37,0.0028,0.0372,0.9259,-3.5398,20.2206,14.3357,-1.506,75.8064,1.905,0.63,1.905,0.86,1.6019,1.4465,67.5993,62.8319,74.5763,0.9658,2.0934,0.7311,107.2142,149.5322,2544.4758,70.7206,158.3011,1748.5149
MEDICAL MONITORS,MDM,20061201,0.21,14633630.76,0,0,-3,0,0,-0.03,0,0,0,0,0,45.23809524,80,3.88,0,13.83,0,0,0,5.54,0.7365,69683956,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,34,33,0.0046,0.0128,14.2857,21.2121,5.2632,-23.0769,122.2222,53.8462,0.295,0.042,0.295,0.042,0.1762,0.1915,44.3387,-3.4483,21.7391,0.492,-1.0814,0.7596,-27.2422,0,107.68,224.5,387.9699,233.6761
MIDAS RESOURCES,MDS,20061201,0.11,16608093.59,0,0,-1.68,0,0,0,0,0,0,0,0,31.81818182,50.90909091,3.88,0,13.83,0,0,0,5.54,0.7365,150982669,MATERIALS,0,0,0,0,33,22,35,0.0011,0.0048,-4.3478,10,46.6667,52.3432,17.5219,-17.7347,0.156,0.056,0.1293,0.056,0.107,0.0858,67.1644,39.3443,63.37,0.7658,1.6305,0.333,50.997,9.9912,-88.4284,55.4104,122.926,437.4193
MACQUARIE DDR TRUST UNIT,MDT,20061201,1.26,1171120677,7.936507937,10.16129032,12.4,9.841269841,131.1,1.22,1.24,1.032786885,19.74499089,0,10,6.349206349,16.26984127,3.88,4.056507937,13.83,-3.668709677,4.301269841,2.396507937,5.54,0.7365,929460855,REAL ESTATE,20060924,20061030,0.025,0,23,18,17,0.0047,0.0311,-3.0189,3.629,3.629,18.9815,7.0833,9.8291,1.34,1.06,1.34,1.06,1.2719,1.2021,78.023,57.8948,83.7838,0.4514,0.251,0.443,-49.603,-58.9171,77.2942,-66.7306,213.5489,277.3465
MEDIVAC LTD,MDV,20061201,0.091,9648962.505,0,0,-9.18,0,25.4,0,0,0,0,0,0,15.38461538,65.93406593,3.88,0,13.83,0,0,0,5.54,0.7365,106032555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,32,49,-0.0019,0.0012,-9,-9,13.75,21.3333,51.6667,35.8209,0.115,0.032,0.105,0.032,0.0933,0.0794,59.1672,17.1429,85.7143,0.7487,-4.9197,0.3231,-100,-100,-100,-100,0,0
MINDAX LTD,MDX,20061201,0.17,6837913.57,0,0,-0.9,0,0.6,0,0,0,0,0,0,32.35294118,39.41176471,3.88,0,13.83,0,0,0,5.54,0.7365,40223021,MATERIALS,0,0,0,0,39,39,10,0.0022,0.0086,-15,6.25,13.3333,6.25,29.2729,72.3638,0.2067,0.0939,0.2067,0.0986,0.1733,0.1625,66.4881,16.6667,62.5,0.4223,-0.7477,0.6583,-95,-98.0276,0,0,-5.6604,0
METEX RESOURCES,MEE,20061201,0.079,17647445.26,0,0,-0.18,0,0,0,0,0,0,0,0,51.89873418,43.03797468,3.88,0,13.83,0,0,0,5.54,0.7365,223385383,MATERIALS,0,0,0,0,39,24,30,0.0005,0.0028,2.5,6.4935,32.2581,-2.3809,24.2424,115.7895,0.11,0.031,0.11,0.036,0.0801,0.0742,55.3226,29.0323,63.0631,0.5695,0.3209,0.625,-80.7586,-52.3226,0,-14.7308,0,-97.8527
METEORIC RESOURCES,MEI,20061201,0.29,12696693.29,0,0,-5.05,0,0,0,0,0,0,0,0,29.31034483,27.5862069,3.88,0,13.83,0,0,0,5.54,0.7365,43781701,MATERIALS,0,0,0,0,51,27,23,0.0067,0.0094,3.4483,13.2076,11.1111,9.0909,3.4483,15.3846,0.375,0.18,0.375,0.21,0.2774,0.261,64.1734,45.4545,71.1539,0.5185,0.1538,0.4286,-92.3057,0.6612,-63.9004,-60.608,-3.6392,6.2827
METGASCO LTD,MEL,20061201,0.37,21339917.61,0,0,-1.4,0,0,0,0,0,0,0,0,18.91891892,45.94594595,3.88,0,13.83,0,0,0,5.54,0.7365,57675453,ENERGY,0,0,0,0,29,19,61,-0.0036,0.0113,-1.4084,-1.4084,9.375,27.2727,6.0606,25,0.435,0.2,0.435,0.2,0.3488,0.301,66.0284,73.6842,93.8775,0.9019,1.3814,0.2374,491.6667,42.4189,-33.3517,347.4514,234.8128,558.663
METHANOL AUSTRALIA,MEO,20061201,0.52,102599324.4,0,0,-0.79,0,0,0,0,0,0,0,0,10.57692308,71.15384615,3.88,0,13.83,0,0,0,5.54,0.7365,197306393,ENERGY,0,0,0,0,41,12,60,0.0048,0.0262,-7.9646,13.0435,52.9412,199.2311,103.2513,247.4942,0.565,0.1062,0.565,0.1448,0.4737,0.3086,85.3978,68.6747,79.1855,0.9561,2.6352,0.5813,-100,-100,-100,-100,-100,-100
MINOTAUR EXPLORATION,MEP,20061201,0.75,46863753,0,9.113001215,8.23,10.97333333,0.9,0,0,0,0,0,0,33.33333333,40,3.88,0,13.83,-4.716998785,5.433333333,0,5.54,0.7365,62485004,MATERIALS,0,0,0,0,45,17,37,0.0138,0.0309,12.1212,21.3115,27.5862,15.625,-12.9412,21.3115,0.955,0.455,0.955,0.525,0.6515,0.6295,56.9604,9.3023,42.5926,0.3564,0.5337,0.2473,105.3763,1922.3529,424.0854,539.0334,-56.3151,1038.4106
MAGELLAN FIN GROUP STAPLED,MFG,20061201,2.18,63784452.14,3.211009174,25.61692127,8.51,3.903669725,0,1.04,1.215714286,2.096153846,8.566601976,77,7,5.504587156,3.211009174,3.88,-0.668990826,13.83,11.78692127,-1.636330275,-2.328990826,5.54,0.7365,29258923,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,30,31,25,-0.0647,0.1184,-11.4286,-17.4905,4.3269,143.8202,180,189.3333,2.7,0.72,2.7,0.72,2.307,1.6495,65.3453,39.759,86.9018,0.7611,0.6355,0.884,0,76.2328,-9.4308,0,0,0
MARINER FINANCIAL,MFI,20061201,1.48,123448225.2,6.756756757,10.88235294,13.6,9.189189189,138.8,0.75,1.36,1.973333333,20.74594595,66,10,20.27027027,32.43243243,3.88,2.876756757,13.83,-2.947647059,3.649189189,1.216756757,5.54,0.7365,83410963,DIVERSIFIED FINANCIALS,20060920,20061121,0.1,65.7,33,44,24,-0.0022,0.0239,-1.3699,-3.6789,-2.7027,5.8824,10.7692,60,1.75,0.87,1.75,1,1.4699,1.4514,51.35,-52,15.8416,0.0791,1.7267,0.7946,390,0,0,50.7692,2.0833,79.4872
MFS LTD,MFS,20061201,4.18,967558866.3,6.220095694,9.720930233,43,10.28708134,0,0.44,1.653846154,9.5,55.14354067,100,26,11.96172249,35.40669856,3.88,2.340095694,13.83,-4.109069767,4.74708134,0.680095694,5.54,0.7365,231473413,DIVERSIFIED FINANCIALS,20060914,20061004,0.2,100,16,24,19,-0.0057,0.1308,0.9615,-0.2375,-1.6393,6.0606,29.2308,56.1338,4.5,1.7,4.5,2.65,4.1787,4.0482,50.7436,17.4603,55.6054,0.1128,0.9004,0.9023,-92.7565,-73.569,21.1936,48.053,-46.7996,-34.4701
MFS DIVERSIFIED STAPLED,MFT,20061201,0.94,179745218,8.744680851,5.915670233,15.89,16.90425532,225.2,1.14,1.933090024,0.824561404,32.37700635,0,8.22,36.17021277,5.319148936,3.88,4.864680851,13.83,-7.914329767,11.36425532,3.204680851,5.54,0.7365,191218317,REAL ESTATE,0,0,0,0,26,23,37,0.0024,0.0127,3.8889,2.1858,-4.5918,-3.6082,-7.4257,-22.7273,1.25,0.9,1.25,0.9,0.9175,0.9647,26.9792,-92.8571,2.381,0.911,-0.5091,0.5368,159.6654,150.583,0,1553.2544,294.6328,89.9388
MAGNESIUM INTERNATIO,MGK,20061201,0.13,5270222.1,0,0,-38.7,0,0,0,0,0,0,0,0,1000,3.846153846,3.88,0,13.83,0,0,0,5.54,0.7365,40540170,MATERIALS,0,0,0,0,46,39,10,0.0003,0.0035,7.6923,3.7037,-6.6667,-22.2222,-58.209,-90.9091,1.91,0.13,1.6,0.13,0.1366,0.2221,30.6998,-61.9048,5.4054,0.8344,2.4268,0.8958,0,2620,700,0,-10.5263,-69.7778
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,0,0,0,0,0,0,0,0,0,0,0,4.15,4.15,4.15,4.15,4.15,4.15,100,0,0,1,0,1,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20061201,1.7,57846336.9,0,0,0,0,0,0,0,0,0,0,0,64.70588235,17.64705882,3.88,0,13.83,0,0,0,5.54,0.7365,34027257,ENERGY,0,0,0,0,54,31,42,-0.0055,0.0348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,20061201,0.24,21043732.32,0,0,-4,0,0,0,0,0,0,0,0,66.66666667,20.83333333,3.88,0,13.83,0,0,0,5.54,0.7365,87682218,MATERIALS,0,0,0,0,22,31,14,-0.0015,0.0071,-4.0816,-2.0833,-4.0816,-16.0714,-30.8824,17.5,0.39,0.185,0.39,0.185,0.2457,0.2683,36.8556,-4.7619,8.8235,0.0455,2.0861,0.5077,12.782,-39.1892,-65.3846,-60.5609,50,1025
MACQUARIE GOODMAN. STAPLED,MGQ,20061201,6.92,11484340421,4.11849711,0,0,0,54.9,1.73,0,4,0,0,28.5,4.624277457,39.59537572,3.88,0.23849711,13.83,0,0,-1.42150289,5.54,0.7365,1659586766,REAL ESTATE,20060924,20061108,0.079,0,21,17,16,0.0353,0.1801,-2.2161,3.9764,9.119,20.6838,40.0794,63.4259,7.22,4.02,7.22,4.2,6.9168,6.3457,75.6083,52.7778,81.5217,0.5593,0.7878,0.9501,5.2822,20.7475,39.2997,-5.8703,58.012,333.7052
MIRVAC GROUP STAPLED,MGR,20061201,5.3,5216722367,5.890566038,10.15714833,52.18,9.845283019,72.6,3.38,1.67136451,1.568047337,21.93703249,20,31.22,2.264150943,26.41509434,3.88,2.010566038,13.83,-3.672851667,4.305283019,0.350566038,5.54,0.7365,984287239,REAL ESTATE,20060924,20061026,0.08,20,30,14,26,0.0385,0.1104,0.7605,6.2124,10.1871,25.5924,22.1198,30.8642,5.42,3.77,5.42,3.93,5.1677,4.7344,87.3868,87.8049,91.133,0.8412,0.5307,0.7988,32.9738,251.2574,-2.5242,-5.9554,443.6216,274.1841
MAGNUM MINING & EXP,MGU,20061201,0.275,34695543.3,0,0,-0.35,0,0,0,0,0,0,0,0,1.818181818,65.45454545,3.88,0,13.83,0,0,0,5.54,0.7365,126165612,MATERIALS,0,0,0,0,49,18,55,0.0034,0.0125,1.8519,14.5833,57.1429,44.7368,83.3333,150,0.275,0.07,0.275,0.095,0.2381,0.1888,82.6671,91.3043,94,0.7942,1.2628,0.8007,-63.8985,-68.1057,44966.668,-75.4182,0,1252
MCGUIGAN SIMEON,MGW,20061201,3.23,385513610.6,1.547987616,0,-9.9,0,56.2,2.42,0,1.334710744,0,0,5,6.811145511,41.02167183,3.88,-2.332012384,13.83,0,0,-3.992012384,5.54,0.7365,119354059,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,29,15,27,0.0524,0.1513,13.6364,17.3285,22.6415,35.4167,0.6192,-5.7971,4.6,1.925,3.45,1.925,2.9362,2.6603,66.5753,73.5849,96.6165,0.8695,0.5265,0.8239,-15.6113,128.9753,40.8313,-20.1725,102.263,0.2708
MOUNT GIBSON IRON,MGX,20061201,0.84,473822248.2,0,13.97670549,6.01,7.154761905,12.9,0.25,0,3.36,0,0,0,20.83333333,29.76190476,3.88,0,13.83,0.146705491,1.614761905,0,5.54,0.7365,564074105,MATERIALS,0,0,0,0,35,23,44,-0.0038,0.0292,-4.1177,-0.6098,13.1944,7.2368,20.7407,2.5157,0.995,0.62,0.995,0.62,0.8171,0.7655,69.7243,69.5652,78.4722,0.8288,0.6941,0.2698,425.9963,548.6835,0,271.7675,566.649,1378.5833
MEDIGARD LTD,MGZ,20061201,0.1,6755000,0,0,-0.5,0,0,0.04,0,2.5,0,0,0,40,49,3.88,0,13.83,0,0,0,5.54,0.7365,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,79,21,56,0,0,0,0,5.2632,42.8571,8.6957,-9.0909,0.135,0.051,0.135,0.051,0.0985,0.0912,60.921,41.6667,100,0.7976,-1.3316,0.3895,0,0,-100,-100,-100,-100
MERCHANT HOUSE,MHI,20061201,0.24,22458993.6,6.25,5,4.8,20,48.7,0.2,3.2,1.2,42.75,0,1.5,0,58.33333333,3.88,2.37,13.83,-8.83,14.46,0.71,5.54,0.7365,93579140,CONSUMER DURABLES & APPAREL,20060824,20060904,0.005,0,68,14,75,0.0024,0.0022,0,11.6279,26.3158,33.3333,77.7778,128.5714,0.24,0.098,0.24,0.1,0.2237,0.184,76.8139,80,97.3684,0.8799,-0.5003,0.7132,0,133.3771,0,0,0,0
MONITOR HOLDINGS LTD,MHL,20061201,0.015,9076751.52,0,0,-0.25,0,0,0,0,0,0,0,0,200,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,605116768,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,37,13,0,0.0001,7.1429,7.1429,-16.6667,-34.7826,-57.1429,36.3636,0.041,0.009,0.041,0.01,0.0153,0.0191,36.0726,-25,15,0.3382,1.8711,0.7387,-100,-100,0,-100,-100,0
MICHELAGO LTD,MIC,20061201,0.025,25018802.85,0,0,-1.35,0,2.7,0,0,0,0,0,0,144,20,3.88,0,13.83,0,0,0,5.54,0.7365,1000752114,MATERIALS,0,0,0,0,21,25,12,-0.0002,0.0013,-7.1429,-3.7037,0,-27.7778,-35,-48,0.069,0.023,0.06,0.023,0.0268,0.0303,42.603,5.2632,66.6667,0.2933,2.6843,0.7752,1070,836,-6.4,39.7015,-88.5734,-79.9142
MACQUARIE INFRA. STAPLED,MIG,20061201,3.51,9406880095,5.982905983,26.25280479,13.37,3.809116809,96.9,1.8,0.636666667,1.95,5.553133903,0,21,0.854700855,25.92592593,3.88,2.102905983,13.83,12.42280479,-1.730883191,0.442905983,5.54,0.7365,2680022819,TRANSPORTATION,20060625,20060814,0.11,0,35,16,33,0.0189,0.0476,2.6316,4.1543,6.6869,34.4828,8.0322,6.266,3.753,2.61,3.546,2.61,3.4042,3.2137,71.1647,71.9298,92.3729,0.8771,0.6039,0.0767,60.19,77.2978,141.454,-40.9071,104.5751,85.9604
MIKOH CORPORATION,MIK,20061201,0.23,37255838.61,0,0,-1.48,0,0,0,0,0,0,0,0,19.56521739,80,3.88,0,13.83,0,0,0,5.54,0.7365,161981907,CAPITAL GOODS,0,0,0,0,51,11,35,0.0072,0.0194,26.3158,45.4545,41.1765,182.3529,328.5714,252.9411,0.24,0.046,0.24,0.046,0.1901,0.1272,77.4312,64.497,88.1657,0.7801,1.1726,0.8373,283.8998,746.5483,146.3835,329.2,-51.144,308.7619
MINERAL RESOURCES.,MIN,20061201,1.66,199777680,0,0,0,0,0,0,0,0,0,100,0,8.734939759,32.53012048,3.88,0,13.83,0,0,0,5.54,0.7365,120348000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,27,25,-0.0032,0.0238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20061201,2.05,238679279.9,3.414634146,11.66097838,17.58,8.575609756,0,1.99,2.511428571,1.030150754,17.30682682,100,7,2.43902439,21.95121951,3.88,-0.465365854,13.83,-2.169021615,3.035609756,-2.125365854,5.54,0.7365,116428917,DIVERSIFIED FINANCIALS,20060801,20060822,0.04,100,36,21,31,0.0027,0.0431,5,2.439,11.1111,6.599,26.506,25.7485,2.1,1.58,2.1,1.6,2.0198,1.9061,75.5107,65.3846,86.4407,0.6877,-0.9382,0.7923,-57.4627,0,-89.0173,-88.7352,-76.25,-8.0645
MIDWEST CORPORATION,MIS,20061201,0.79,125302336.1,0,272.4137931,0.29,0.367088608,0.1,0,0,0,0,0,0,3.797468354,51.89873418,3.88,0,13.83,258.5837931,-5.172911392,0,5.54,0.7365,158610552,MATERIALS,0,0,0,0,41,15,62,0.004,0.023,1.9481,3.2895,28.6885,57,61.8557,50.9615,0.81,0.39,0.81,0.39,0.7535,0.6072,77.7256,62.8571,96.9325,0.9186,0.4727,0.282,-77.5307,-78.35,-91.4376,-68.6469,-74.6667,-74.9208
MARINER PIPELINE STAPLED,MIT,20061201,2.06,141110206,0,0,0,0,0,0,0,0,0,0,0,4.368932039,2.912621359,3.88,0,13.83,0,0,0,5.54,0.7365,68500100,UTILITIES,0,0,0,0,21,20,8,0.0028,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MIX,20061201,1.08,399225632,0,25.41176471,4.25,3.935185185,0,1.02,0,1.058823529,0,0,0,3.703703704,3.703703704,3.88,0,13.83,11.58176471,-1.604814815,0,5.54,0.7365,369653363,REAL ESTATE,0,0,0,0,25,17,35,0.0027,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MKY CORPORATION LTD,MKY,20061201,0.051,16474433.2,0,0,-51.7,0,1.3,0.15,0,0.34,0,0,0,17.64705882,70.58823529,3.88,0,13.83,0,0,0,5.54,0.7365,323028102,MEDIA,0,0,0,0,47,24,44,0.0019,0.0074,21.0526,43.75,155.5556,-17.8571,-17.8571,-71.25,0.31,0.015,0.16,0.015,0.0343,0.0408,65.5514,-5,47.9675,0.5411,2.3953,0.8334,533.6167,178.0228,6593.3999,0,0,106823.3203
MELBOURNE IT LTD,MLB,20061201,2.83,214877213.5,2.826855124,15.02123142,18.84,6.657243816,0,0.24,2.355,11.79166667,54.65076561,100,8,3.886925795,53.5335689,3.88,-1.053144876,13.83,1.191231423,1.117243816,-2.713144876,5.54,0.7365,75928344,SOFTWARE & SERVICES,20060918,20061026,0.035,100,39,13,36,0.0092,0.0734,2.1898,2.5641,10.6719,53.0055,72.8395,125.8064,2.8,1.14,2.8,1.27,2.6469,2.2581,80.1977,62.5,72.807,0.8511,0.8672,0.9403,357,404.9724,138.4348,61.4841,597.7099,45600
MACQUARIE LEISURE STAPLED,MLE,20061201,3.03,650021606.5,4.785478548,550.9090909,0.55,0.181518152,44.5,1.7,0.037931034,1.782352941,-3.238885653,0,14.5,0.99009901,26.07260726,3.88,0.905478548,13.83,537.0790909,-5.358481848,-0.754521452,5.54,0.7365,214528583,REAL ESTATE,20060625,20060821,0.075,0,32,10,51,0.0128,0.0641,2.027,3.7801,13.5338,28.5106,20.8,39.8148,3.05,1.92,3.05,2.14,2.9245,2.7045,75.005,56.8627,95.614,0.865,0.5695,0.5922,394.3357,780.3238,133.6087,281.9017,237.4224,296.2444
MINTAILS LTD,MLI,20061201,0.2,37011359.6,0,0,-1.49,0,0,0,0,0,0,0,0,105,10,3.88,0,13.83,0,0,0,5.54,0.7365,185056798,MATERIALS,0,0,0,0,50,0,100,0,0,0,0,0,-2.439,-31.0345,132.5581,0.39,0.086,0.39,0.086,0.2002,0.2201,38.3366,-100,0,1,-0.0772,0.7629,0,0,0,-100,-100,0
METALLICA MINERALS,MLM,20061201,0.56,52961329.12,0,0,-2.1,0,0,0,0,0,0,0,0,3.571428571,70.53571429,3.88,0,13.83,0,0,0,5.54,0.7365,94573802,MATERIALS,0,0,0,0,33,22,22,0.0053,0.0393,4.0816,7.3684,6.25,121.7391,121.7391,200,0.53,0.14,0.53,0.16,0.4902,0.3855,73.1497,52.9412,69.3252,0.3434,1.427,0.8793,1603.1101,666.3079,1932.0647,14138,14731.25,1786.6608
METALS AUSTRALIA,MLS,20061201,0.061,40846134.67,0,610,0.01,0.163934426,0,0,0,0,0,0,0,21.31147541,70.49180328,3.88,0,13.83,596.17,-5.376065574,0,5.54,0.7365,669608765,MATERIALS,0,0,0,0,54,7,56,0.0035,0.0108,58.5366,91.1765,160,195.4545,124.1379,242.1053,0.066,0.011,0.066,0.013,0.0427,0.0281,81.7693,92,87.8788,0.9173,2.5257,0.3658,374.1419,2727.2808,111.9563,43671.5391,836.3909,46886.4844
MILTON CORPORATION,MLT,20061201,21.2,1648022471,3.301886792,23.98190045,88.4,4.169811321,1.6,19.5,1.262857143,1.087179487,8.415287857,100,70,1.886792453,14.62264151,3.88,-0.578113208,13.83,10.15190045,-1.370188679,-2.238113208,5.54,0.7365,77736909,DIVERSIFIED FINANCIALS,20060815,20060829,0.47,100,27,7,44,0.0185,0.2389,1.9048,3.1325,5.9406,5.4187,4.7479,15.8009,21.55,17.01,21.55,18.2,20.8792,20.3503,69.4787,49.0684,96.206,0.9555,0.2065,0.832,-7.4074,12.3596,-44.7514,138.0952,61.2903,177.7778
MMC CONTRARIAN LTD,MMA,20061201,1.045,225306685.8,5.741626794,10.72895277,9.74,9.320574163,0,1.12,1.623333333,0.933035714,18.40148667,100,6,8.133971292,14.35406699,3.88,1.861626794,13.83,-3.101047228,3.780574163,0.201626794,5.54,0.7365,215604484,DIVERSIFIED FINANCIALS,20060831,20060920,0.03,100,40,16,74,-0.0068,0.0121,-1.4151,5.5556,8.2902,12.973,11.1702,8.2902,1.1,0.9,1.1,0.9,1.0302,0.9701,63.6904,42.8571,72.6316,0.6915,-0.1422,0.4785,-58.6714,342.5793,346.9251,231.2141,146.5925,96.9932
MAGMA METALS LTD,MMB,20061201,0.14,5083925.28,0,0,0,0,0,0,0,0,0,0,0,42.85714286,14.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,36313752,MATERIALS,0,0,0,0,25,54,33,-0.0007,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20061201,0.045,4800000.015,374.8888889,1.965065502,2.29,50.88888889,0,0.02,0.135743924,2.25,-303.2222222,0,16.87,388.8888889,33.33333333,3.88,371.0088889,13.83,-11.8649345,45.34888889,369.3488889,5.54,0.7365,106666667,REAL ESTATE,0,0,0,0,52,48,22,0.0006,0.0009,0,0,17.1429,20.5882,-72.6667,-72.6667,0.22,0.03,0.22,0.03,0.0396,0.0452,42.6103,-12.5,62.8571,0.0374,-0.7765,0.7413,-100,0,-100,0,0,-100
MACQUARIE MEDIA DEF X CTG,MMG,20061201,4.84,992581454.9,0,0,0,0,0,0,0,0,0,0,0,3.719008264,1.652892562,3.88,0,13.83,0,0,0,5.54,0.7365,205078813,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20061201,0.75,58451942.25,0,0,-4.6,0,0,0,0,0,0,0,0,26,35.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,77935923,MATERIALS,0,0,0,0,32,34,10,-0.0038,0.0228,9.5588,-0.6667,9.5588,14.6154,44.6602,49,0.89,0.485,0.89,0.485,0.7367,0.6839,54.3585,17.9487,65,0.5767,1.8364,0.0665,-45.7875,-62.187,-72.1805,0,259.2233,10.4478
MACMIN SILVER LTD,MMN,20061201,0.32,137928075.2,0,0,-0.59,0,5.6,0,0,0,0,0,0,40.625,44.375,3.88,0,13.83,0,0,0,5.54,0.7365,431025235,MATERIALS,0,0,0,0,23,21,13,0.0011,0.0104,5.1724,3.3898,2.74,1.0829,-10.4694,56.6785,0.4331,0.0973,0.4331,0.1849,0.2985,0.3018,48.7257,-4.3703,34.4631,0.0677,1.0356,0.7813,609.2328,92.2453,133.8765,-16.7455,-20.0293,-72.7708
MEC RESOURCES,MMR,20061201,0.17,4258500,0,0,0,0,0,0,0,0,0,0,0,20.58823529,43.52941176,3.88,0,13.83,0,0,0,5.54,0.7365,25050000,ENERGY,0,0,0,0,51,43,23,0.0006,0.0139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE,MMS,20061201,3.89,260645237.1,2.442159383,22.77517564,17.08,4.390745501,0,0.01,1.797894737,389,764.8329049,100,9.5,6.426735219,47.30077121,3.88,-1.437840617,13.83,8.945175644,-1.149254499,-3.097840617,5.54,0.7365,67003917,COMMERCIAL SERVICES & SUPPLIES,20060920,20061017,0.07,100,34,40,23,-0.0072,0.0531,-0.2564,-2.5063,-2.75,13.0814,34.1379,89.7561,4.12,1.62,4.12,2.05,3.925,3.6871,58.3791,6.25,63.7427,0.3485,0.1055,0.9502,373.9927,368.8406,1517.5,131.0714,1291.3978,0
MURCHISON METALS LTD,MMX,20061201,1.03,306746322.9,0,0,-1.98,0,0,0,0,0,0,0,0,1.45631068,65.53398058,3.88,0,13.83,0,0,0,5.54,0.7365,297811964,MATERIALS,0,0,0,0,44,9,35,0.0175,0.0318,10,16.4706,24.5283,43.4783,88.5714,214.2857,0.99,0.3,0.99,0.315,0.8815,0.7455,74.9749,55.9322,90.2913,0.7373,1.7486,0.8876,84.1021,36.0308,433.0383,743.2455,1502.0344,273.6813
MOOTER MEDIA LTD,MMZ,20061201,0.795,21972390.47,0,0,-16.24,0,0,0.31,0,2.564516129,0,0,0,10.6918239,43.39622642,3.88,0,13.83,0,0,0,5.54,0.7365,27638227,SOFTWARE & SERVICES,0,0,0,0,48,46,13,0.0124,0.0067,6,6,-6.4706,22.3077,18.6567,-0.625,0.875,0.5,0.875,0.5,0.7744,0.7451,49.5913,-10.8108,25.4902,0.0003,0.9613,0.5815,0,-100,-100,0,-100,0
MONADELPHOUS GROUP,MND,20061201,8.01,653362948.1,2.996254682,21.95723684,36.48,4.554307116,39.8,0.73,1.52,10.97260274,24.64645221,100,24,2.496878901,46.56679151,3.88,-0.883745318,13.83,8.127236842,-0.985692884,-2.543745318,5.54,0.7365,81568408,CAPITAL GOODS,20060903,20060914,0.24,100,46,9,57,0.1216,0.1752,0.3774,14.1631,23.913,31.4662,16.1572,91.8269,8.02,3.43,8.02,4.17,7.3776,6.5235,81.2442,80.5907,97.5,0.7786,0.8708,0.8565,-71.1572,-41.4856,-50.6793,-19.2456,-53.1425,-46.2331
MY NET FONE LTD,MNF,20061201,0.14,2100013.86,0,0,0,0,0,0,0,0,0,0,0,89.28571429,28.57142857,3.88,0,13.83,0,0,0,5.54,0.7365,15000099,TELECOMMUNICATION SERVICES,0,0,0,0,48,29,21,0.0022,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20061201,0.225,5495625,0,0,0,0,0,0,0,0,0,0,0,11.11111111,2.222222222,3.88,0,13.83,0,0,0,5.54,0.7365,24425000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20061201,1.1,30002500,0,0,0,0,0,0,0,0,0,0,0,36.36363636,8.636363636,3.88,0,13.83,0,0,0,5.54,0.7365,27275000,DIVERSIFIED FINANCIALS,0,0,0,0,34,46,N/A,0.0071,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20061201,2.65,311620832.6,4.716981132,17.43421053,15.2,5.735849057,0,0.39,1.216,6.794871795,17.37590711,100,12.5,8.301886792,45.28301887,3.88,0.836981132,13.83,3.604210526,0.195849057,-0.823018868,5.54,0.7365,117592767,BANKS,20060827,20060917,0.075,100,17,34,16,-0.0146,0.049,-0.7519,-2.583,0.3802,1.5385,15.7895,73.1148,2.8,1.21,2.8,1.45,2.6736,2.5653,56.3339,20.8334,67.6191,0.6006,-0.1337,0.9167,39200,23718.1816,103.6269,228.8703,71354.5469,5946.1538
MEDICAL CORPORATION,MOD,20061201,0.022,5479758.152,0,2.178217822,1.01,45.90909091,0,0.03,0,0.733333333,0,0,0,59.09090909,9.090909091,3.88,0,13.83,-11.65178218,40.36909091,0,5.54,0.7365,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,59,32,-0.0003,0.0006,-15.3846,0,-4.3478,-15.3846,4.7619,-4.3478,0.035,0.019,0.035,0.02,0.0234,0.0241,55.1194,-11.1111,33.3333,0.0194,0.7551,0.2725,0,-100,0,0,0,-100
MACQUARIE OFFICE UNIT,MOF,20061201,1.54,3056855089,7.298701299,7.612456747,20.23,13.13636364,56.6,1.24,1.799822064,1.241935484,27.68506494,0,11.24,5.519480519,17.20779221,3.88,3.418701299,13.83,-6.217543253,7.596363636,1.758701299,5.54,0.7365,1984970837,REAL ESTATE,20060924,20061030,0.028,0,26,22,12,0.0082,0.0371,-2.8213,4.0268,2.99,13.9706,11.9134,21.5686,1.61,1.25,1.61,1.265,1.5453,1.46,75.7125,56.3637,75.9616,0.2877,0.6257,0.7599,100.2522,83.1298,-36.4734,-2.8006,39.9491,105.2047
MOBY OIL & GAS LTD,MOG,20061201,0.074,4703876.97,0,0,-0.45,0,0,0,0,0,0,0,0,35.13513514,14.86486486,3.88,0,13.83,0,0,0,5.54,0.7365,63565905,ENERGY,0,0,0,0,49,49,8,0.0002,0.0007,2.7778,5.7143,5.7143,-21.2766,-7.5,-9.7561,0.245,0.063,0.105,0.063,0.0732,0.0781,45.909,-3.4483,32.0988,0.0019,1.4059,0.4113,0,0,0,267.1429,-64.6978,-17.8914
MOLY MINES LTD,MOL,20061201,1.25,64552096.25,0,0,-3.9,0,0.2,0.7,0,1.785714286,0,0,0,67.2,10.4,3.88,0,13.83,0,0,0,5.54,0.7365,51641677,MATERIALS,0,0,0,0,27,26,12,0.0095,0.0364,4.2735,8.9286,-9.6296,-15.5709,-12.8571,-30.6818,2.05,1,2.05,1.12,1.2266,1.3405,44.5832,-33.7662,20.0772,0.4817,-0.7725,0.1334,-80.4444,-81.0345,-88.2667,-52.4966,-66.5717,-87.5838
MONARCH GOLD MINING,MON,20061201,0.24,64995739.2,0,0,-16.61,0,8.5,0,0,0,0,0,0,25,6.25,3.88,0,13.83,0,0,0,5.54,0.7365,270815580,MATERIALS,0,0,0,0,19,18,18,-0.0008,0.0068,-4,-7.6923,4.3478,-4,-12.7273,-29.4118,0.43,0.165,0.43,0.23,0.2476,0.2557,47.3378,-9.0909,51.4286,0.4884,2.0208,0.5068,-18.0803,104.0768,59.2536,173.2808,229.2853,29.1491
MONTO MINERALS LTD,MOO,20061201,0.25,47363051.75,0,0,-4.11,0,0,0,0,0,0,0,0,84,12,3.88,0,13.83,0,0,0,5.54,0.7365,189452207,MATERIALS,0,0,0,0,40,24,16,0.001,0.0054,0,2,10.8696,6.25,-39.2857,-29.1667,0.49,0.22,0.46,0.22,0.2508,0.2576,52.3879,25,75,0.1308,-0.9768,0.8049,-37.8788,72.9958,-59,0,-70.7143,5.1282
MOSAIC OIL NL,MOS,20061201,0.165,79421222.76,0,71.73913043,0.23,1.393939394,0,0,0,0,0,0,0,21.21212121,18.18181818,3.88,0,13.83,57.90913043,-4.146060606,0,5.54,0.7365,481340744,ENERGY,0,0,0,0,16,7,30,0.0008,0.0058,3.0303,6.25,6.25,3.0303,9.6774,-8.1081,0.255,0.14,0.19,0.14,0.1626,0.1597,55.6132,38.4615,66.6667,0.4439,0.2002,0.7137,126.6973,283.1881,512.1653,931.8411,1289.4993,339.6554
MONAX MINING LTD,MOX,20061201,1.3,37960003.9,0,0,-1.3,0,0,0,0,0,0,0,0,46.15384615,88.84615385,3.88,0,13.83,0,0,0,5.54,0.7365,29200003,MATERIALS,0,0,0,0,35,31,56,-0.0535,0.1589,-28.4153,-22.0238,10.084,367.8571,424,627.7777,1.83,0.15,1.83,0.15,1.4688,0.8209,96.3291,99.359,86.694,0.937,3.4891,N/A,-49.2338,-42.4966,29.8943,97.2551,1930.8695,2235.5
MARINE PRODUCE AUST.,MPA,20061201,0.024,7651809.576,0,0,-3.25,0,0,0,0,0,0,0,0,220.8333333,25,3.88,0,13.83,0,0,0,5.54,0.7365,318825399,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,42,44,0.0003,0.0005,14.2857,14.2857,9.0909,-41.8187,-37.6629,-68.0349,0.1051,0.019,0.0788,0.019,0.0224,0.0313,34.15,-67.9148,11.816,0.6293,-7.4243,0.8796,-100,-100,0,0,-100,-100
MACKAY PERMANENT,MPB,20061201,6.44,37022027.28,3.571428571,18.51638873,34.78,5.400621118,1862.7,2.8,1.512173913,2.3,13.17919255,100,23,0.155279503,25.31055901,3.88,-0.308571429,13.83,4.686388729,-0.139378882,-1.968571429,5.54,0.7365,5748762,BANKS,20060911,20060928,0.12,100,61,34,38,0.0076,0.0104,0.7812,1.5748,3.2,4.878,16.2162,34.375,6.45,4.75,6.45,4.8,6.3814,6.1453,72.782,71.4287,100,0.8855,-0.1363,0.9422,0,0,0,0,-100,0
MILLEPEDE INTERNAT.,MPD,20061201,0.03,2381098.95,0,0,-0.93,0,1.2,0.01,0,3,0,0,0,200,23.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,79369965,MATERIALS,0,0,0,0,46,52,16,0,0,0,0,-7.1429,-38.0952,-58.0645,-69.6949,0.1197,0.023,0.0878,0.023,0.0265,0.0349,34.1044,-14.2857,30,0.4574,0.5283,0.9054,0,-100,-100,0,-100,0
MULTIPLEX ACUMEN UNIT,MPF,20061201,1.17,231916405.5,8.871794872,6.798373039,17.21,14.70940171,22.1,1.18,1.657996146,0.991525424,29.36933217,0,10.38,4.273504274,10.68376068,3.88,4.991794872,13.83,-7.031626961,9.169401709,3.331794872,5.54,0.7365,198219150,REAL ESTATE,20060924,20061030,0.027,0,9,21,13,0.0003,0.0053,0,0,0.4237,4.4053,-0.4202,11.7925,1.215,1.05,1.215,1.055,1.1817,1.1661,63.0612,20,46.1538,0.0529,0.1856,0.8015,-28.6686,-38.6751,198.3412,323.9057,-78.2706,-40.4447
MACQUARIE PRIVATE STAPLED,MPG,20061201,0.82,88527649.36,6.097560976,17.44680851,4.7,5.731707317,4478.7,1.05,0.94,0.780952381,11.54355401,0,5,12.19512195,3.658536585,3.88,2.217560976,13.83,3.616808511,0.191707317,0.557560976,5.54,0.7365,107960548,DIVERSIFIED FINANCIALS,0,0,0,0,38,24,17,0.0018,0.011,3.0675,3.0675,2.439,1.2048,0,-8.6957,0.995,0.795,0.93,0.795,0.819,0.825,45.2641,-20,17.3913,0.0611,-0.0481,0.742,189.9329,146.8571,940.9639,468.4211,40.4878,69.4118
MAGNA PACIFIC,MPH,20061201,0.23,24854010.68,7.391304348,6.764705882,3.4,14.7826087,0,0.18,2,1.277777778,31.61835749,100,1.7,93.47826087,19.56521739,3.88,3.511304348,13.83,-7.065294118,9.242608696,1.851304348,5.54,0.7365,108060916,MEDIA,20061031,20061114,0.017,100,25,22,23,0.0007,0.0084,4.4444,14.6341,-4.0816,6.8182,-26.5625,-35.6164,0.455,0.185,0.43,0.185,0.2242,0.2312,45.0829,11.1111,28.5714,0.2413,-0.2027,0.9093,91.9708,-27.6621,198.8636,594.717,65.4831,130.5573
MARK SENSING,MPI,20061201,0.15,30314748.6,0,38.46153846,0.39,2.6,21.7,0.05,0,3,0,0,0,16.66666667,66,3.88,0,13.83,24.63153846,-2.94,0,5.54,0.7365,202098324,MATERIALS,0,0,0,0,33,18,46,-0.0017,0.01,-3.2258,3.4483,51.5152,100,150,177.7778,0.17,0.04,0.17,0.051,0.1352,0.0911,74.2002,57.047,87.3646,0.7575,-0.712,0.6987,126.21,-89.7062,-46.3725,1925.3334,2938,94.8685
MINING PROJECTS,MPJ,20061201,0.007,10522416.13,0,2.258064516,0.31,44.28571429,0,0,0,0,0,0,0,57.14285714,0,3.88,0,13.83,-11.57193548,38.74571429,0,5.54,0.7365,1503202304,MATERIALS,0,0,0,0,24,19,14,-0.0001,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20061201,0.041,18646393.16,0,0,-0.72,0,0,0.03,0,1.366666667,0,0,0,56.09756098,26.82926829,3.88,0,13.83,0,0,0,5.54,0.7365,454790077,ENERGY,0,0,0,0,27,24,16,-0.0001,0.0015,0,2.5,-12.766,20.5882,-14.5833,-25.4545,0.063,0.032,0.063,0.032,0.0415,0.0409,50.548,28.5714,51.5152,0.1764,1.6479,0.7314,-97.6107,-80.8511,-93.0816,-71.3331,-91.7806,-84.2992
MACQUARIE PROLOGIS UNITS,MPR,20061201,1.275,1104824089,8.031372549,6.982475356,18.26,14.32156863,0,1.08,1.783203125,1.180555556,29.7788671,0,10.24,3.921568627,15.29411765,3.88,4.151372549,13.83,-6.847524644,8.781568627,2.491372549,5.54,0.7365,866528697,REAL ESTATE,20060924,20061030,0.027,0,24,17,16,0.0081,0.0316,-0.3891,5.3498,4.065,15.8371,6.6667,8.0169,1.325,1.085,1.325,1.085,1.2542,1.2095,67.1369,25.4237,71.0145,0.1607,0.6625,0.3109,1.2176,-61.2725,-73.3647,-21.6449,227.3671,242.4089
MACARTHURCOOK PROP. UNIT,MPS,20061201,1.075,131958085,8.837209302,8.052434457,13.35,12.41860465,40.6,0.98,1.405263158,1.096938776,25.18438538,0,9.5,0.465116279,8.837209302,3.88,4.957209302,13.83,-5.777565543,6.878604651,3.297209302,5.54,0.7365,122751707,REAL ESTATE,0,0,0,0,24,18,16,0.0015,0.0094,-0.9259,0,2.8846,5.9406,1.9048,4.902,1.0831,0.98,1.08,0.98,1.0672,1.0421,70.9114,55.5556,90.4762,0.8758,0.0742,0.3045,215.2361,236.1556,167.0909,-51.6776,76.988,17.1451
MFS LIVING & LEISURE STAPLED,MPY,20061201,0.9,161299759.5,0,10.2622577,8.77,9.744444444,100.2,1.11,0,0.810810811,0,0,0,22.22222222,32.22222222,3.88,0,13.83,-3.567742303,4.204444444,0,5.54,0.7365,179221955,REAL ESTATE,0,0,0,0,33,23,25,0.0009,0.0182,-2.1739,2.2727,20,0,8.4337,34.3284,1.1,0.6,1.1,0.61,0.8609,0.8356,63.4682,30.4348,83.3333,0.5599,0.4625,0.6838,24.9032,-30.1192,1260.7595,-91.8745,0,3190.8164
MARINER AMERICAN UNIT,MRA,20061201,0.965,122365979.7,9.730569948,25.39473684,3.8,3.937823834,0,0,0.404685836,0,0,0,9.39,5.699481865,5.699481865,3.88,5.850569948,13.83,11.56473684,-1.602176166,4.190569948,5.54,0.7365,126804124,REAL ESTATE,0,0,0,0,25,23,12,0.0006,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20061201,0.14,14901040.28,0,0,-1,0,0,0,0,0,0,0,0,135.7142857,0,3.88,0,13.83,0,0,0,5.54,0.7365,106436002,MATERIALS,0,0,0,0,30,44,23,-0.0022,0.0095,-6.6667,-22.2222,-36.3636,-30,-50,-26.3158,0.33,0.105,0.33,0.14,0.1559,0.1785,38.0609,-9.0909,22.9167,0.0152,-0.0988,0.7458,3025,1011.1111,-67.2775,-55.3571,1566.6666,-55.7522
MINARA RESOURCES,MRE,20061201,5.95,2767238096,2.941176471,22.07792208,26.95,4.529411765,7.6,1.23,1.54,4.837398374,15.15351506,0,17.5,4.033613445,71.34453782,3.88,-0.938823529,13.83,8.247922078,-1.010588235,-2.598823529,5.54,0.7365,465082033,MATERIALS,20060903,20060921,0.125,0,33,22,38,0.1214,0.2431,7.2727,21.6495,18.7123,139.8374,189.2157,260.8563,6.19,1.62,6.19,1.67,5.4891,4.1231,71.6731,55.6675,78.2755,0.7681,4.7526,0.93,0.5064,-16.5815,-53.97,55.2622,40.6927,262.4611
MRI HOLDINGS LTD.,MRI,20061201,0.22,10131259.82,0,0,-0.15,0,0,0.51,0,0.431372549,0,0,0,9.090909091,40.90909091,3.88,0,13.83,0,0,0,5.54,0.7365,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,60,40,37,-0.0005,0.0001,0,-2.2222,-6.383,10,10,12.8205,0.24,0.13,0.24,0.13,0.2211,0.2067,56.4776,22.2222,58.3333,0.1325,1.0704,0.3192,0,0,0,0,0,0
MERMAID MARINE,MRM,20061201,0.825,115569602.8,0,12.5,6.6,8,62.4,0.43,0,1.918604651,0,0,0,3.03030303,56.36363636,3.88,0,13.83,-1.33,2.46,0,5.54,0.7365,140084367,TRANSPORTATION,0,0,0,0,39,12,30,0.0052,0.016,3.268,9.7222,21.5385,36.2069,102.5641,107.8947,0.79,0.33,0.79,0.365,0.7477,0.6344,77.5173,38.4615,88.0734,0.7777,1.2496,0.9235,221.1946,142.6492,-5.1763,35.3084,-41.406,815.9341
MACQUARIE RADIO,MRN,20061201,1.32,109430560.8,4.545454545,19.13043478,6.9,5.227272727,98.5,0.1,1.15,13.2,18.77272727,0,6,12.12121212,31.81818182,3.88,0.665454545,13.83,5.300434783,-0.312727273,-0.994545455,5.54,0.7365,82901940,MEDIA,20061102,20061123,0.035,0,48,51,25,0.0305,0.0345,-1.3605,26.087,5.8394,28.3186,2.4735,-1.371,1.6172,0.9,1.48,0.9,1.3784,1.2601,61.7844,24.7706,64.1026,0.3975,-0.19,0.7326,0,-100,-100,0,-100,-100
MONARO MINING NL,MRO,20061201,1.55,32395155,0,0,-4.8,0,0,0,0,0,0,0,0,1.935483871,56.12903226,3.88,0,13.83,0,0,0,5.54,0.7365,20900100,MATERIALS,0,0,0,0,42,26,19,0.0086,0.0628,10.7143,6.1644,18.3206,46.2264,61.4583,121.4286,1.57,0.285,1.57,0.675,1.4302,1.2065,59.6675,28.2051,83.6956,0.7175,0.2666,N/A,113.5135,110.9223,-14.8874,211.4695,16.1765,72.4206
MARINER RETIREMENT,MRT,20061201,0.2,26000000,0,0,-0.9,0,580.6,0,0,0,0,0,0,27.5,42.5,3.88,0,13.83,0,0,0,5.54,0.7365,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,52,48,37,-0.0009,0.0092,-9.0909,8.1081,2.5641,73.913,5.2632,-9.0909,0.34,0.115,0.34,0.115,0.1976,0.1817,69.1637,0,25.9259,0.0206,3.1301,0.662,0,0,0,0,-85.229,0
MANTRA RESOURCES,MRU,20061201,0.47,15041322.58,0,0,0,0,0,0,0,0,0,0,0,8.510638298,45.74468085,3.88,0,13.83,0,0,0,5.54,0.7365,32002814,ENERGY,0,0,0,0,45,6,N/A,0.0045,0.0281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20061201,0.099,65502113.39,0,0,-0.46,0,0,0,0,0,0,0,0,16.16161616,49.49494949,3.88,0,13.83,0,0,0,5.54,0.7365,661637509,MATERIALS,0,0,0,0,37,7,57,0.0011,0.0082,0,4.1667,53.8462,33.3333,40.8451,61.2903,0.115,0.05,0.115,0.05,0.0927,0.0736,75.8468,63.6364,85.8108,0.8568,0.7931,0.2943,-31.3586,-56.1636,-39.4067,8973.0605,1340.394,1347.6876
MONTERAY GROUP,MRY,20061201,0.084,6300303.408,0,0,-0.12,0,0,0,0,0,0,0,0,126.1904762,28.57142857,3.88,0,13.83,0,0,0,5.54,0.7365,75003612,SOFTWARE & SERVICES,0,0,0,0,33,44,10,-0.0008,0.0028,-5.618,-7.6923,-7.6923,-35.3846,-6.6667,20,0.19,0.06,0.19,0.06,0.0886,0.1012,44.3636,-15.7895,13.8889,0.3948,1.5573,0.4721,-100,0,-100,0,0,-100
MESOBLAST LTD,MSB,20061201,1.61,97720774.13,0,0,-2.12,0,0,0,0,0,0,0,0,17.39130435,40.68322981,3.88,0,13.83,0,0,0,5.54,0.7365,60696133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,24,46,-0.0013,0.0767,-1.7857,-3.5088,16.1972,24.0601,-8.8398,41.0256,1.865,0.42,1.865,0.97,1.6449,1.4357,73.1983,69.1176,83.4606,0.9286,1.6021,0.7303,-65.3162,-60.3837,-9.0674,-85.5526,-38.7435,-53.2934
MINERALS CORPORATION,MSC,20061201,0.026,36433319.05,0,0,-2.2,0,284.1,0.09,0,0.288888889,0,0,0,42.30769231,61.53846154,3.88,0,13.83,0,0,0,5.54,0.7365,1401281502,MATERIALS,0,0,0,0,39,9,43,0.0014,0.0045,36.8421,52.9412,85.7143,102.5957,23.3191,41.817,0.0477,0.01,0.0348,0.01,0.021,0.0165,66.9306,52.9412,72.2222,0.867,6.8245,0.8477,100.6723,764.0482,33.2605,5295.3506,635.861,213.2347
MARYBOROUGH SUGAR,MSF,20061201,11.6,43500266.8,4.310344828,9.144659046,126.85,10.93534483,12.3,8.32,2.537,1.394230769,24.4824685,100,50,27.15517241,28.01724138,3.88,0.430344828,13.83,-4.685340954,5.395344828,-1.229655172,5.54,0.7365,3750023,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.5,100,35,47,28,0.011,0.0913,0,5.1887,-9.6434,2.2936,1.3636,48.6667,14.6,7,14.6,7.5,11.1637,11.4753,44.4186,-24.6305,23.2915,0.4147,-1.3043,0.7863,0,-100,-100,0,-100,0
MORNING STAR HOLDING,MSH,20061201,0.078,5226975.312,0,0,-0.08,0,0,0.04,0,1.95,0,0,0,8.974358974,48.71794872,3.88,0,13.83,0,0,0,5.54,0.7365,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,24,32,0,0.0037,0,0,9.589,60,100,77.7778,0.085,0.035,0.085,0.04,0.0783,0.0623,84.7633,100,89.7196,0.8386,1.5701,0.6779,0,0,173.5,0,0,0
MULTISTACK INTERNAT.,MSI,20061201,0.025,2800088.35,0,1.282051282,1.95,78,76.9,0.07,0,0.357142857,0,0,0,120,96,3.88,0,13.83,-12.54794872,72.46,0,5.54,0.7365,112003534,CAPITAL GOODS,0,0,0,0,41,59,64,0.0006,0.0002,0,25,-21.875,-3.8462,-37.5,-28.5714,0.055,0.001,0.055,0.001,0.025,0.0316,39.1254,-28,10.4167,0.3303,-0.3227,0.0907,0,0,0,0,0,0
MOBILESOFT LTD,MSO,20061201,0.024,3421572,0,7.272727273,0.33,13.75,3.1,0.04,0,0.6,0,0,0,262.5,12.5,3.88,0,13.83,-6.557272727,8.21,0,5.54,0.7365,142565500,TELECOMMUNICATION SERVICES,0,0,0,0,29,42,19,-0.0004,0.001,0,9.0909,-41.8187,-44.2725,-53.5604,-55.418,0.0682,0.0165,0.0682,0.0165,0.027,0.0352,40.2509,-13.477,36.3439,0.0029,9.1828,0.6056,0,0,552.0021,1676.7408,2272.9626,48.044
METAL STORM LTD,MST,20061201,0.145,80133002.13,0,0,-3.09,0,0,0.01,0,14.5,0,0,0,80.68965517,27.5862069,3.88,0,13.83,0,0,0,5.54,0.7365,552641394,CAPITAL GOODS,0,0,0,0,23,17,21,-0.0004,0.0057,3.4483,11.1111,0,22.6539,-25.8372,-25.8372,0.2822,0.11,0.2634,0.11,0.1474,0.1435,51.319,25,70.3704,0.6152,3.3831,0.7871,9.9294,178.759,56.5684,4307.5474,-69.0083,35.1461
MINERAL SECURITIES,MSX,20061201,1.5,100473732,0,20.86230876,7.19,4.793333333,0.1,1.61,0,0.931677019,0,0,0,12,26.66666667,3.88,0,13.83,7.032308762,-0.746666667,0,5.54,0.7365,66982488,DIVERSIFIED FINANCIALS,0,0,0,0,46,32,16,-0.0019,0.0532,0.6897,-2.6667,8.1481,2.8169,2.8169,33.945,1.68,0.71,1.68,1.04,1.45,1.4215,55.7246,-6.0345,62.1849,0.4858,0.5381,0.7903,-71.2644,100,-95.3889,500,14.9425,50
MOUNT BURGESS MINING,MTB,20061201,0.072,14811984,0,0,-0.64,0,0.3,0,0,0,0,0,0,101.3888889,23.61111111,3.88,0,13.83,0,0,0,5.54,0.7365,205722000,MATERIALS,0,0,0,0,36,34,10,-0.0006,0.0014,-1.3158,-6.25,0,-17.5824,-17.5824,-21.0526,0.13,0.057,0.13,0.057,0.0769,0.0817,47.4082,1.4085,63.8889,0.5622,3.193,0.5925,550,-58.32,0,333.3333,-7.1429,0
METROLAND AUSTRALIA,MTD,20061201,0.16,15574149.28,6.25,42.10526316,0.38,2.375,294.3,0.14,0.38,1.142857143,4.196428571,100,1,12.5,37.5,3.88,2.37,13.83,28.27526316,-3.165,0.71,5.54,0.7365,97338433,REAL ESTATE,20060430,20060714,0.005,100,46,40,11,-0.0002,0.0019,3.0303,0,6.25,21.4286,41.6667,17.2414,0.18,0.105,0.17,0.105,0.1651,0.1499,64.8525,50,77.2727,0.4731,0.1811,0.6442,0,-70.5882,0,400,-85.1146,3.3058
MITHRIL RESOURCES,MTH,20061201,0.3,10677900,0,0,-2.8,0,0.4,0,0,0,0,0,0,100,16.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,35593000,MATERIALS,0,0,0,0,48,36,10,0.0003,0.0028,3.4483,3.4483,0,13.2076,3.4483,7.1429,0.52,0.25,0.52,0.25,0.294,0.2997,47.5526,25,48.7179,0.2628,-0.2093,0.2118,0,0,-100,-100,-100,0
MONTEC INTERNATIONAL,MTI,20061201,0.115,7580340.23,0,0,-8,0,0,0.04,0,2.875,0,0,0,265.2173913,39.13043478,3.88,0,13.83,0,0,0,5.54,0.7365,65916002,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,45,22,-0.0003,0.0074,14.5833,0,46.6667,-57.6923,-65.625,-67.6471,0.53,0.07,0.45,0.07,0.1066,0.1608,36.4552,-13.0435,38.5294,0.1201,-0.1608,0.8248,670.2479,2562.8572,34.9747,542.7586,0,-33.5235
MARATHON RESOURCES,MTN,20061201,1.27,48485926.65,0,0,-3.7,0,0,0,0,0,0,0,0,14.17322835,62.99212598,3.88,0,13.83,0,0,0,5.54,0.7365,38177895,MATERIALS,0,0,0,0,34,15,38,0.0088,0.0466,4.2017,1.6393,45.8824,58.9744,67.5676,121.4286,1.33,0.4,1.33,0.49,1.1486,0.8883,70.745,56.8,77.3743,0.7975,3.1071,0.385,135.857,-3.2773,-38.7828,-18.6139,75.7837,-15.898
METCASH LTD,MTS,20061201,4.49,3315997154,1.224944321,63.23943662,7.1,1.581291759,0,-0.46,1.290909091,0,0,100,5.5,9.131403118,18.48552339,3.88,-2.655055679,13.83,49.40943662,-3.958708241,-4.315055679,5.54,0.7365,738529433,FOOD & STAPLES RETAILING,20061203,20070102,0.07,100,28,21,10,0.017,0.1442,1.1111,3.6447,6.3084,16.6667,-0.655,5.3241,4.8,3.74,4.8,3.74,4.3888,4.2797,59.6908,15.3153,74.2856,0.1898,0.9787,0.5315,186.7254,1899.3762,379.7355,150.1808,793.4012,458.9401
M2 TELECOMMUNICATION,MTU,20061201,0.57,33839131.86,4.543859649,15.40540541,3.7,6.49122807,3.6,0,1.428571429,0,0,100,2.59,7.01754386,64.9122807,3.88,0.663859649,13.83,1.575405405,0.95122807,-0.996140351,5.54,0.7365,59366898,TELECOMMUNICATION SERVICES,20061009,20061030,0.02,100,44,10,60,0.0079,0.015,0,18,47.5,76.1194,187.8049,126.9231,0.605,0.205,0.605,0.205,0.5353,0.3888,90.1139,89.6551,96.2121,0.9292,1.2118,0.7266,-84.4389,-60.3558,-89.1779,0,0,-32.9032
METALS EXPLORATION.,MTX,20061201,1.1,63637414.5,2.727272727,17.43264659,6.31,5.736363636,0,0,2.103333333,0,0,100,3,9.090909091,31.81818182,3.88,-1.152727273,13.83,3.602646593,0.196363636,-2.812727273,5.54,0.7365,57852195,MATERIALS,20060223,20060309,0.03,100,28,42,25,0.0063,0.0371,0,4.7619,-4.3478,36.646,5.7692,37.5,1.19,0.7,1.19,0.75,1.087,1.0033,57.7681,29.3333,67.5926,0.5212,0.3982,0.3757,2945.6521,19914.2852,400.7148,2543.3962,0,1301
MEDICAL THERAPIES,MTY,20061201,0.195,7493516.745,0,0,-8.06,0,0,0.05,0,3.9,0,0,0,151.2820513,37.94871795,3.88,0,13.83,0,0,0,5.54,0.7365,38428291,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,56,39,-0.0038,0.0139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUNDO MINERALS,MUN,20061201,0.33,21615001.32,0,0,0,0,0,0,0,0,0,0,0,12.12121212,16.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,65500004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20061201,0.071,21025414.17,0,0,-0.7,0,0,0,0,0,0,0,0,97.18309859,32.3943662,3.88,0,13.83,0,0,0,5.54,0.7365,296132594,MATERIALS,0,0,0,0,28,14,31,0.0002,0.0034,-1.5385,3.2258,16.3636,-22.8916,-29.6703,-12.3288,0.125,0.05,0.125,0.05,0.0609,0.0673,43.5306,-13.0435,57.5758,0.8455,2.1057,0.566,196.2069,213.0312,-67.2034,1416.8154,22.0994,0
MULTI CHANNEL,MUT,20061201,0.045,10738754.69,0,0,-1.15,0,0,1.62,0,0.027777778,0,0,0,40,4.444444444,3.88,0,13.83,0,0,0,5.54,0.7365,238638993,DIVERSIFIED FINANCIALS,0,0,0,0,36,64,32,-0.0007,0.0006,-2.1739,-2.1739,-10,-25,-2.1739,-19.6429,0.069,0.035,0.063,0.035,0.0469,0.0517,37.3615,-45.9459,12.766,0.8147,-3.6844,-0.2186,-100,0,-100,0,0,-100
MEDICAL DEVELOPMENTS,MVP,20061201,0.51,29059800,0,36.42857143,1.4,2.745098039,141.7,0.04,0,12.75,0,0,0,33.33333333,41.17647059,3.88,0,13.83,22.59857143,-2.794901961,0,5.54,0.7365,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,27,27,-0.0004,0.0237,-3.5088,7.8431,-3.5088,61.7647,19.5652,-17.9104,0.85,0.3,0.67,0.3,0.527,0.4575,55.9611,34.375,61.4634,0.1834,0.3945,0.8659,78.7565,-54.3046,72.5,0,1625,202.6316
MATRIXVIEW LTD CDI,MVU,20061201,0.28,29822940,0,0,-6.28,0,0,0.04,0,7,0,0,0,346.4285714,32.14285714,3.88,0,13.83,0,0,0,5.54,0.7365,106510500,SOFTWARE & SERVICES,0,0,0,0,22,41,24,0.0055,0.0196,-7.4627,14.8148,-29.5455,-18.4211,-71.8182,-75.2,1.5,0.25,1.25,0.25,0.3253,0.4517,35.1806,-36.1111,35.7895,0.7621,1.7586,0.9275,0,0,-100,-100,0,-100
MAWSON WEST LTD,MWE,20061201,0.26,22497620.34,0,0,-1.38,0,0,0,0,0,0,0,0,1.923076923,76.15384615,3.88,0,13.83,0,0,0,5.54,0.7365,86529309,MATERIALS,0,0,0,0,32,17,18,0.0016,0.0135,9.0909,6.6667,29.7297,45.4545,228.7671,142.4242,0.24,0.065,0.24,0.065,0.2139,0.1787,62.5243,23.8095,76.5958,0.7345,-1.4838,0.8629,2982.625,3.3441,251.5467,220.1896,3423,0
MACQUARIE WINTON ORD UNIT,MWG,20061201,0.91,57805930,0,0,0,0,0,0,0,0,0,0,0,25.27472527,12.08791209,3.88,0,13.83,0,0,0,5.54,0.7365,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,33,38,7,0.0013,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20061201,0.046,7572597.74,0,0,-0.41,0,0,0,0,0,0,0,0,43.47826087,32.60869565,3.88,0,13.83,0,0,0,5.54,0.7365,164621690,SOFTWARE & SERVICES,0,0,0,0,45,49,12,0,0.001,6.9767,2.2222,-8,9.5238,-16.3636,-23.3333,0.067,0.031,0.066,0.031,0.0453,0.0469,43.1681,-12.5,50,0.0485,-1.0509,0.3518,-55.36,-85.2964,0,250.9434,0,0
MDSNEWS LTD,MWS,20061201,0.135,8460572.985,0,0,-0.14,0,0,0.03,0,4.5,0,0,0,77.77777778,31.85185185,3.88,0,13.83,0,0,0,5.54,0.7365,62670911,SOFTWARE & SERVICES,0,0,0,0,35,36,6,-0.0002,0.0058,12.5,0,8,-32.5,575.0001,575.0001,0.23,0.02,0.23,0.02,0.1252,0.13,45.6378,-4.5455,29.0429,0.0315,-0.8647,0.7041,-59.3909,0,-0.3115,60,0,0
MULTIPLEX GROUP STAPLED,MXG,20061201,3.83,3207250369,6.657963446,14.78764479,25.9,6.762402089,88.9,2.84,1.015686275,1.348591549,13.56121061,0,25.5,4.438642298,24.54308094,3.88,2.777963446,13.83,0.957644788,1.222402089,1.117963446,5.54,0.7365,837402185,REAL ESTATE,20060625,20060830,0.175,0,25,16,24,0.0137,0.0969,1.8277,1.5625,12.069,8.3333,21.875,19.2661,3.94,2.92,3.94,2.92,3.8463,3.5945,66.1067,46.1538,83.5294,0.8228,0.3801,0.7165,-23.0215,-23.2774,-60.5324,-64.2966,-69.0271,127.774
MAXITRANS INDUSTRIES,MXI,20061201,0.57,97893028.35,7.456140351,10.51660517,5.42,9.50877193,109.3,0.24,1.275294118,2.375,21.83991228,100,4.25,66.66666667,21.92982456,3.88,3.576140351,13.83,-3.313394834,3.96877193,1.916140351,5.54,0.7365,171742155,CAPITAL GOODS,20060924,20061017,0.02,100,27,26,21,0.0004,0.0252,1.7699,10.5769,5.5046,6.4815,-38.5027,-27.2152,0.95,0.48,0.95,0.48,0.5527,0.5783,43.4922,-10.3448,50,0.015,-0.8463,0.8547,-41.6389,-71.3955,119.2763,-32.9646,12.4873,215.625
MXL LTD.,MXL,20061201,0.086,48215929.07,0,0,-0.9,0,0,0.01,0,8.6,0,0,0,51.1627907,12.79069767,3.88,0,13.83,0,0,0,5.54,0.7365,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,29,21,0.0002,0.005,2.4096,6.25,-3.4091,-19.0476,-19.0476,-5.5556,0.16,0.077,0.125,0.077,0.0834,0.0907,38.196,-33.3334,21.3115,0.7758,1.6175,0.1608,117.7576,-40.4808,163.9138,-73.4139,6.9756,215.2089
MAXIMUS RSOURCES,MXR,20061201,0.155,6719702.755,0,0,-1.35,0,0,0,0,0,0,0,0,54.83870968,35.48387097,3.88,0,13.83,0,0,0,5.54,0.7365,43352921,MATERIALS,0,0,0,0,34,32,18,-0.0005,0.0039,0,-3.125,-8.8235,3.3333,14.8148,24,0.22,0.105,0.22,0.105,0.1615,0.152,0,0,0,0,0,0,278.5714,463.8298,-45.9184,0.1512,-64.7606,120.8333
MUTINY GOLD LTD,MYG,20061201,0.19,8415241.93,0,0,0,0,0,0,0,0,0,0,0,21.05263158,37.89473684,3.88,0,13.83,0,0,0,5.54,0.7365,44290747,MATERIALS,0,0,0,0,67,18,31,0.0053,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20061201,1.12,432495084,2.455357143,26.85851319,4.17,3.723214286,32.5,0.03,1.516363636,37.33333333,53.51190476,0,2.75,10.26785714,28.57142857,3.88,-1.424642857,13.83,13.02851319,-1.816785714,-3.084642857,5.54,0.7365,386156325,SOFTWARE & SERVICES,20060327,20060420,0.04,100,28,19,12,0.002,0.015,-1.3393,-1.3393,2.3148,19.4595,5.2381,-2.2124,1.19,0.815,1.19,0.815,1.1016,1.0238,67.335,48.9361,73.3871,0.6201,-0.1176,0.6504,136.646,22.5544,-41.9987,1229.9795,-73.6814,386.9925
MAYNE PHARMA LTD,MYP,20061201,4.12,2639500314,0.36407767,0,-8.4,0,0,0.89,0,4.629213483,0,100,1.5,9.223300971,42.96116505,3.88,-3.51592233,13.83,0,0,-5.17592233,5.54,0.7365,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,20060913,20061004,0.015,100,30,22,46,-0.0103,0.0412,-1.4354,-2.6005,-3.7383,64.8,37.7926,44.5614,4.45,2.46,4.45,2.46,4.2008,3.6459,0,0,0,0,0,0,10.6208,51.0963,58.7845,70.5635,224.3387,37.5915
MONTEZUMA MINING CO.,MZM,20061201,0.155,3028855.465,0,0,0,0,0,0,0,0,0,0,0,32.25806452,0,3.88,0,13.83,0,0,0,5.54,0.7365,19541003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20061201,38.6,61645182177,4.300518135,15.32354109,251.9,6.525906736,885.9,11.6,1.51746988,3.327586207,18.23159728,80,166,5,18.86010363,3.88,0.420518135,13.83,1.493541088,0.985906736,-1.239481865,5.54,0.7365,1597025445,BANKS,20061109,20061211,0.84,90,30,22,18,0.027,0.6339,0.7457,0.9794,4.7034,9.5944,8.7729,19.5971,40.2,30.8,40.2,31.34,38.6776,37.1525,59.1589,29.8444,63.2497,0.7246,0.8916,0.7993,11.3868,40.9321,76.5839,-5.132,-36.0113,-71.3326
NORTH AUSTRALIAN LTD,NAD,20061201,0.05,46890009.25,0,0,-2.51,0,0,0,0,0,0,0,0,14,38,3.88,0,13.83,0,0,0,5.54,0.7365,937800185,MATERIALS,0,0,0,0,20,22,10,-0.0002,0.0011,2.0408,-5.6604,4.1667,28.2051,4.1667,47.0588,0.057,0.029,0.057,0.032,0.0499,0.0473,56.0304,5.8824,46.1539,0.1721,-0.9194,0.7813,-73.3286,-26.8334,-24.7,224.25,-61.7717,9.5234
NEW AGE EXPLORATION,NAE,20061201,0.225,4927500,0,0,-0.43,0,0,0,0,0,0,0,0,4.444444444,24.44444444,3.88,0,13.83,0,0,0,5.54,0.7365,21900000,ENERGY,0,0,0,0,4,89,78,0.0029,0.0127,5,13.5135,-95.8,-95.8,-95.8,-95.8,5,0.17,5,0.17,0.5975,3.3647,0.9063,-98.7654,0.4831,0.7582,0.1347,0.135,340.2325,144.89,0,0,0,0
NORWOOD ABBEY LTD,NAL,20061201,0.083,15887539.79,0,0,-10.59,0,40,-0.09,0,0,0,0,0,562.6506024,0,3.88,0,13.83,0,0,0,5.54,0.7365,191416142,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,34,21,-0.0023,0.0065,-10.4762,-14.5455,-18.2609,-60,-74.9333,-79.1111,0.605,0.094,0.5,0.094,0.1055,0.1703,25.8644,-55.5556,9.6154,0.6136,-0.2268,0.9217,619.7966,537.6577,715.4378,2995.3352,191.5957,1696.4467
NAMOI COTTON CO-OP CCU,NAM,20061201,0.57,63827454.3,12.28070175,4.789915966,11.9,20.87719298,1.4,0.84,1.7,0.678571429,38.99122807,0,7,21.05263158,1.754385965,3.88,8.400701754,13.83,-9.040084034,15.33719298,6.740701754,5.54,0.7365,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,13,29,24,-0.0015,0.0088,-2.6087,-3.4483,-4.2735,-13.8462,-15.7895,-20,0.745,0.56,0.7,0.56,0.577,0.6154,32.3214,-21.2121,19.1489,0.6008,-0.2676,0.802,-71.5431,-53.7961,-77.3284,-63.5586,-57.2289,125.3968
NAVIGATOR RESOURCES,NAV,20061201,0.405,37583163.27,0,0,-1.38,0,0,0,0,0,0,0,0,6.172839506,72.83950617,3.88,0,13.83,0,0,0,5.54,0.7365,92797934,MATERIALS,0,0,0,0,29,17,14,0.007,0.0243,9.589,12.6761,21.2121,122.2222,110.5263,300,0.425,0.1,0.425,0.11,0.3794,0.3022,69.405,31.8182,73.494,0.3699,1.5,0.8672,-44.2774,-52.695,-50.372,-43.234,-81.4335,0
NONI B LTD,NBL,20061201,4.2,134351376.6,4.047619048,16.34241245,25.7,6.119047619,1.2,0.62,1.511764706,6.774193548,24.19892473,100,17,4.285714286,18.33333333,3.88,0.167619048,13.83,2.512412451,0.579047619,-1.492380952,5.54,0.7365,31988423,RETAILING,20061102,20061123,0.1,100,25,37,12,-0.0067,0.0439,-1.6393,-2.0979,1.9417,7.6923,6.599,26.506,4.38,3.03,4.38,3.4,4.2651,4.1105,59.8619,26.6667,73.8739,0.5397,0.678,0.8546,560,320,-32.6531,2210,327.7778,266.6667
NATIONAL CAN IND LTD,NCI,20061201,1.6,106837715.2,6.25,7.655502392,20.9,13.0625,0,1.82,2.09,0.879120879,25.30151099,100,10,31.25,14.375,3.88,2.37,13.83,-6.174497608,7.5225,0.71,5.54,0.7365,66773572,MATERIALS,20061005,20061025,0.06,100,34,38,14,0.0068,0.0368,0,1.9108,-20,-11.1111,0,14.2857,2.1,1.25,2.1,1.37,1.6239,1.7323,35.1026,-29.7297,20.7692,0.5105,0.6288,0.693,0,-21.875,-80,0,-94.7202,0
NICK SCALI LTD,NCK,20061201,1.8,145800000,4.166666667,18,10,5.555555556,0,0.14,1.333333333,12.85714286,27.57936508,100,7.5,1.111111111,30.55555556,3.88,0.286666667,13.83,4.17,0.015555556,-1.373333333,5.54,0.7365,81000000,RETAILING,20061003,20061030,0.03,100,55,27,44,-0.0002,0.0232,-1.0989,0.5587,11.8012,38.4615,9.0909,26.7606,1.82,1.25,1.82,1.25,1.7666,1.5991,62.9966,36.2319,88.3333,0.6793,-0.1779,0.4548,0,0,-29.3478,-94.0855,-53.405,-33.6735
NEWCREST MINING,NCM,20061201,25.67,8577956817,0.389559797,24.37796771,105.3,4.102064667,111.7,0.48,10.53,53.47916667,203.0332911,0,10,5.960264901,33.58005454,3.88,-3.490440203,13.83,10.54796771,-1.437935333,-5.150440203,5.54,0.7365,334162712,MATERIALS,20060917,20061012,0.05,0,34,18,28,0.3732,0.8576,9.0105,16.4642,16.3595,38.08,25.436,28.2953,26.7,16.85,26.7,18,23.9721,22.0148,63.7589,33.682,79.7568,0.6836,1.6472,0.3479,-45.3874,-11.0253,142.3378,-24.4396,-34.4837,61.1732
NEURODISCOVERY,NDL,20061201,0.185,3145924.075,0,0,-0.38,0,0,0.11,0,1.681818182,0,0,0,24.32432432,24.32432432,3.88,0,13.83,0,0,0,5.54,0.7365,17004995,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,46,13,-0.0022,0.0015,-7.5,-7.5,-7.5,-5.1282,8.8235,2.7778,0.23,0.14,0.23,0.14,0.1901,0.1826,59.0471,29.4118,83.3333,0.538,1.1474,-0.0396,0,0,-100,0,-100,0
NIDO PETROLEUM,NDO,20061201,0.18,137168509.3,0,0,-1.14,0,0,0,0,0,0,0,0,80.55555556,25,3.88,0,13.83,0,0,0,5.54,0.7365,762047274,ENERGY,0,0,0,0,21,19,15,0.0013,0.0096,0,2.8571,-12.1951,-7.6923,5.8824,16.129,0.3,0.115,0.3,0.14,0.1827,0.19,47.7232,4,30.9524,0.0449,3.1468,0.269,82.6981,-7.1637,173.3098,103.5701,-6.7589,-58.2966
NORTHERN ENERGY CORP,NEC,20061201,0.56,26517471.12,0,0,-1.38,0,0.8,0,0,0,0,0,0,25,58.03571429,3.88,0,13.83,0,0,0,5.54,0.7365,47352627,ENERGY,0,0,0,0,37,28,35,-0.0054,0.042,0,-9.6774,-8.1967,89.8305,30.2326,43.5897,0.7,0.25,0.7,0.25,0.58,0.4709,62.1645,54,78.2946,0.3751,2.857,0.4474,3576.1904,62.5263,-17.6094,-14.2222,-69.8908,-8.0952
NOVA ENERGY LTD,NEL,20061201,2.3,35937500,0,0,-1.32,0,0,0,0,0,0,0,0,8.695652174,82.82608696,3.88,0,13.83,0,0,0,5.54,0.7365,15625000,ENERGY,0,0,0,0,39,25,39,0.0316,0.0871,8.6758,0.422,64.1379,90.4,116.3636,495,2.5,0.35,2.5,0.39,2.2555,1.6267,71.4996,61.2245,86.8892,0.9003,2.9741,0.7778,-70.9544,-46.5649,-87.9931,-88.0342,-93.4641,-84.4098
NEWMONT MINING CORP CDI 10:1,NEM,20061201,5.9,352211845.7,0.774576271,6.012432488,98.13,16.63220339,26.7,0,21.4726477,0,0,0,4.57,38.98305085,7.457627119,3.88,-3.105423729,13.83,-7.817567512,11.09220339,-4.765423729,5.54,0.7365,59696923,MATERIALS,20061130,20061227,0.011,0,29,29,10,0.0184,0.0756,1.0345,-0.846,4.2705,-15.1954,-12.6677,-7.8616,8.19,5.1,8.19,5.55,5.8596,6.2394,41.7208,0,43.4211,0.0928,0.929,0.5821,-47.5452,15.0142,-47.4774,471.831,-11.3537,-19.4444
NUENCO NL,NEO,20061201,0.014,13797745.96,0,0,-0.5,0,0,0,0,0,0,0,0,207.1428571,7.142857143,3.88,0,13.83,0,0,0,5.54,0.7365,985553283,ENERGY,0,0,0,0,19,8,13,0,0.0011,0,0,-23.5294,-27.7778,-57.8842,-67.3603,0.0468,0.013,0.0438,0.013,0.0137,0.018,24.3313,-66.6667,5.5556,0.9049,0.5221,0.9698,6.0999,18.5047,-95.0038,277.0443,-37.9071,-22.2992
NEUREN PHARMACEUT.  NZ,NEU,20061201,0.395,45705918.08,0,0,-11.66,0,0,0.05,0,7.9,0,0,0,64.55696203,3.797468354,3.88,0,13.83,0,0,0,5.54,0.7365,115711185,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,34,12,-0.0045,0.0116,-3.7037,-7.1429,-10.3448,2.6316,-33.8983,-32.7586,0.75,0.35,0.63,0.38,0.4101,0.4399,44.4777,-22.7273,28,0.0009,1.5372,0.4368,3880,2288,205.3708,14825,755.914,174.7986
NETWORK FOODS LTD,NFO,20061201,0.015,2182410,0,0,-3.66,0,308.3,0,0,0,0,0,0,113.3333333,46.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,145494000,FOOD & STAPLES RETAILING,0,0,0,0,40,60,30,0.0001,0.0005,0,0,-28.5714,-28.5714,-28.5714,-50,0.039,0.008,0.032,0.008,0.0161,0.02,3.4817,-100,36.8421,0.4848,0.5778,0.8026,-100,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20061201,0.082,2652768.716,0,0,-0.99,0,0,0,0,0,0,0,0,143.902439,2.43902439,3.88,0,13.83,0,0,0,5.54,0.7365,32350838,MATERIALS,0,0,0,0,35,46,27,0.0007,0.0011,11.25,9.8765,-25.8333,-40.6667,-11,-42.5806,0.215,0.08,0.19,0.08,0.0895,0.1167,35.9855,-33.3333,11.1111,0.7369,-2.2982,N/A,-100,0,-100,0,-100,-100
NGM RESOURCES LTD,NGM,20061201,0.175,10500000.18,0,0,-5.37,0,0,0,0,0,0,0,0,5.714285714,48.57142857,3.88,0,13.83,0,0,0,5.54,0.7365,60000001,MATERIALS,0,0,0,0,60,14,53,0.0022,0.0046,9.0909,12.5,44,71.4286,44,100,0.18,0.08,0.18,0.095,0.1571,0.127,82.6735,75,97.1429,0.9177,0.4151,0.3743,-70.2381,-95.3945,-89.6266,0,0,-88.7725
NEW HOPE CORPORATION,NHC,20061201,1.29,1042571335,3.488372093,15,8.6,6.666666667,24.8,0.71,1.911111111,1.816901408,15.92968665,100,4.5,14.34108527,10.85271318,3.88,-0.391627907,13.83,1.17,1.126666667,-2.051627907,5.54,0.7365,808194833,ENERGY,20061023,20061113,0.07,100,20,26,17,-0.0041,0.0164,-0.7634,-3.7037,-9.0909,1.5625,0,1.6816,1.5508,1.0985,1.45,1.15,1.319,1.3211,46.2682,3.3708,38.3459,0.051,1.0907,-0.0926,-33.0526,846.1905,95.2826,160.9324,109.7098,-9.2487
NEWHAVEN HOTELS LTD,NHH,20061201,1.65,50545136.4,2.424242424,33,5,3.03030303,50.3,0.98,1.25,1.683673469,6.474953618,100,4,0,30.3030303,3.88,-1.455757576,13.83,19.17,-2.50969697,-3.115757576,5.54,0.7365,30633416,HOTELS RESTAURANTS & LEISURE,20060529,20060618,0.02,100,63,37,51,-0.003,0.0398,0,0,5.7692,28.9063,38.6555,28.9063,1.65,0.95,1.65,1.15,1.616,1.4262,82.9877,81.8182,100,0.7388,-1.2137,0.6548,150,-32.4324,0,0,0,0
NEW HOLLAND MINING,NHM,20061201,0.004,3021200.544,0,0,-0.11,0,29.3,0,0,0,0,0,0,300,25,3.88,0,13.83,0,0,0,5.54,0.7365,755300136,MATERIALS,0,0,0,0,29,26,27,0,0.0005,0,0,-20,-50,-50,-42.8571,0.015,0.003,0.015,0.004,0.0042,0.0059,31.5618,-100,20,0.8175,-3.3061,0.3313,76.6409,15.7576,-53.1795,302.2045,-11.2317,312.1434
NATIONAL HIRE GROUP,NHR,20061201,1.78,212932147.6,0.280898876,70.91633466,2.51,1.41011236,17.9,0.28,5.02,6.357142857,8.869582665,100,0.5,24.15730337,10.6741573,3.88,-3.599101124,13.83,57.08633466,-4.12988764,-5.259101124,5.54,0.7365,119624802,CAPITAL GOODS,20060924,20061012,0.04,100,32,39,13,-0.0043,0.0251,-1.6216,-1.6216,-10.3448,8.3333,4.5977,5.814,2.18,1.6,2.18,1.61,1.8887,1.8934,44.6917,-15.2542,19.0476,0.0021,1.2097,0.3762,378.125,1175,63.113,8.0508,-31.0811,264.2857
NIAGARA MINING,NIA,20061201,0.295,67635677.49,0,0,-0.54,0,0,0,0,0,0,0,0,101.6949153,44.06779661,3.88,0,13.83,0,0,0,5.54,0.7365,229273483,MATERIALS,0,0,0,0,20,29,24,0.0038,0.0214,5.2632,-1.6393,-34.7826,-21.0526,36.3636,27.6596,0.58,0.175,0.58,0.175,0.3197,0.3658,38.6092,-24.5902,14.6789,0.6009,0.774,0.5673,104.3884,10.4599,-21.3196,-1.1802,-57.1983,213.4179
NICKEL AUSTRALIA,NKL,20061201,0.115,11241250.46,0,0,-4.8,0,0,0,0,0,0,0,0,30.43478261,17.39130435,3.88,0,13.83,0,0,0,5.54,0.7365,97750004,MATERIALS,0,0,0,0,45,12,47,0.0013,0.0052,9.5238,4.5455,15,15,-8,0,0.155,0.097,0.15,0.097,0.106,0.1071,49.1667,13.5135,18.6046,0.0921,0.3142,0.4025,28.9094,52.0937,162.9681,1838.6503,481.2385,4640
NKWE PLATINUM COMMON,NKP,20061201,1,82877483,0,0,-26.99,0,0,0,0,0,0,0,0,15,48,3.88,0,13.83,0,0,0,5.54,0.7365,82877483,MATERIALS,0,0,0,0,37,17,16,0.0115,0.0348,-0.9615,14.4444,13.8122,39.1892,80.7018,66.129,1.11,0.55,1.11,0.55,0.9722,0.8535,64.1207,4.878,57.4163,0.3,-1.1458,0.6035,-46.8085,-85.0075,-90.2344,-84.051,-55.5556,-43.8202
NULLARBOR HOLDINGS,NLB,20061201,1,38134623,0,0,-2.43,0,0,0,0,0,0,0,0,50,60,3.88,0,13.83,0,0,0,5.54,0.7365,38134623,MATERIALS,0,0,0,0,38,50,20,0.0057,0.0173,10.6061,-8.75,-13.0952,36.875,128.125,143.3333,1.5,0.38,1.5,0.4,1.0997,1.0203,46.812,-12.8205,34.7826,0.1442,-0.2054,0.838,-100,0,0,-100,0,0
NATIONAL LEISURE,NLG,20061201,0.41,35266806,0,0,-0.64,0,0,0.19,0,2.157894737,0,0,0,26.82926829,19.51219512,3.88,0,13.83,0,0,0,5.54,0.7365,86016600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,33,14,0.0008,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NARHEX LIFE SCIENCES,NLS,20061201,0.085,5689783.465,0,0,-0.01,0,0,0.03,0,2.833333333,0,0,0,82.35294118,17.64705882,3.88,0,13.83,0,0,0,5.54,0.7365,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,35,8,0,0.0008,3.6585,0,-2.2988,-26.087,-15,4.9383,0.135,0.08,0.135,0.08,0.0837,0.0928,38.1848,-9.6774,46.6667,0.0028,0.6585,0.3297,0,0,0,0,-100,0
NYLEX LTD,NLX,20061201,0.056,56623443.8,0,4.307692308,1.3,23.21428571,739.5,0.04,0,1.4,0,0,0,133.9285714,44.64285714,3.88,0,13.83,-9.522307692,17.67428571,0,5.54,0.7365,1011132925,CAPITAL GOODS,0,0,0,0,34,20,41,0.0022,0.0082,16,20.8333,-15.9941,15.1193,-37.8356,-72.972,0.2566,0.0383,0.2193,0.0383,0.0563,0.0596,49.353,8.9115,21.4699,0.0398,2.5608,0.906,749.8411,760.1706,-49.9075,287.748,85.2487,1049.7714
NAMBERRY LTD,NMB,20061201,0.027,5448792.699,0,0,-0.19,0,0,0.01,0,2.7,0,0,0,48.14814815,48.14814815,3.88,0,13.83,0,0,0,5.54,0.7365,201807137,TELECOMMUNICATION SERVICES,0,0,0,0,54,18,27,-0.0001,0.0029,13.6364,4.1667,38.8889,-10.7143,0,19.0476,0.05,0.014,0.038,0.015,0.0231,0.0204,57.8011,33.3334,50.9804,0.5907,-0.7266,-0.0631,-30,133.3333,18.3932,0,8.0664,-24.7312
NORTHERN MINING,NMI,20061201,0.18,3917058.3,0,0,0,0,0,0,0,0,0,0,0,15.55555556,16.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,21761435,MATERIALS,0,0,0,0,47,44,15,-0.001,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20061201,0.3,3975000.6,0,0,0,0,0,0,0,0,0,0,0,10,16.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,13250002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20061201,0.225,9210322.8,0,0,-8.34,0,1.4,0.03,0,7.5,0,0,0,199.5555556,29.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,40934768,CAPITAL GOODS,0,0,0,0,36,24,18,0.0045,0.015,-14.2857,17.0732,6.1094,-18.76,-53.5771,-48.5212,0.7755,0.2031,0.7755,0.2031,0.2365,0.2747,54.1282,13.8226,40.4259,0.3054,2.8161,0.7836,-67.7187,241.375,42.5365,3151.1904,6.306,620.5805
NOMAD BUILDING,NOD,20061201,1.52,163728508.5,0,0,0,0,0,0,0,0,0,0,0,0.657894737,11.84210526,3.88,0,13.83,0,0,0,5.54,0.7365,107716124,CAPITAL GOODS,0,0,0,0,35,20,N/A,-0.0025,0.0243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEW OPPORTUNITY LTD,NOP,20061201,0.07,3027972.15,0,0,-0.7,0,0,0.05,0,1.4,0,0,0,28.57142857,27.14285714,3.88,0,13.83,0,0,0,5.54,0.7365,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,49,14,0,0,0,0,7.6923,-17.6471,-2.7778,34.6154,0.09,0.05,0.09,0.051,0.0698,0.0705,48.3542,-16.129,61.5385,0.0624,-1.2273,0.7421,0,0,-100,-100,0,0
NEW PRIVATEER HOLD.,NPH,20061201,4.8,104431819.2,0.416666667,62.01550388,7.74,1.6125,0,1.12,3.87,4.285714286,7.154166667,0,2,43.75,82.72916667,3.88,-3.463333333,13.83,48.18550388,-3.9275,-5.123333333,5.54,0.7365,21756629,DIVERSIFIED FINANCIALS,0,0,0,0,38,53,43,-0.0308,0.1295,4.3478,-2.0408,-7.6923,31.1475,135.5092,396.2515,5.65,0.8291,5.65,0.8291,4.791,4.221,45.3814,-33.3333,17.9952,0.8743,-4.1272,0.9103,-100,-100,-100,-100,-100,0
NUPLEX INDUSTRIES  NZ,NPX,20061201,6.18,489814767.5,4.569579288,9.404961193,65.71,10.63268608,103.1,2.17,2.32684136,2.847926267,32.46954648,0,28.24,1.132686084,35.9223301,3.88,0.689579288,13.83,-4.425038807,5.092686084,-0.970420712,5.54,0.7365,79258053,MATERIALS,20060928,20061019,0.158,0,57,37,18,0.0081,0.0237,1.3115,-0.3226,5.641,15.514,21.4145,56.8528,6.25,3.6,6.25,3.94,6.0556,5.6215,70.7059,47.8261,83.1461,0.8424,-0.2026,0.9274,-100,0,0,0,0,-100
NEWLAND RESOURCES,NRL,20061201,0.15,24566635.65,0,2.038043478,7.36,49.06666667,0,0,0,0,0,0,0,100,88,3.88,0,13.83,-11.79195652,43.52666667,0,5.54,0.7365,163777571,MATERIALS,0,0,0,0,37,42,19,0.0014,0.0057,7.1429,11.1111,-6.25,-31.8182,138.0952,500,0.27,0.018,0.27,0.018,0.1462,0.1513,46.0369,-9.5238,40.4762,0.1237,-0.1982,0.8074,499.1561,-5.4908,0,13.9647,140.678,0
NOVOGEN LTD,NRT,20061201,2.57,250812231.6,0,0,-16.7,0,1.3,0.46,0,5.586956522,0,0,0,114.0077821,16.73151751,3.88,0,13.83,0,0,0,5.54,0.7365,97592308,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,22,9,-0.003,0.0688,2.3904,-4.461,-7.8853,-14.0468,-29.589,-54.9123,5.82,2.14,5.76,2.14,2.6311,2.8624,40.5518,-25.6198,24.4541,0.4977,1.8889,0.9122,-64.6847,-73.297,7.1038,-73.7617,-90.2439,-88.2705
NEWERA URANIUM,NRU,20061201,0.305,5559814.5,0,0,0,0,0,0,0,0,0,0,0,55.73770492,35.73770492,3.88,0,13.83,0,0,0,5.54,0.7365,18228900,ENERGY,0,0,0,0,34,30,33,-0.0108,0.0244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORWOOD SYSTEMS LTD,NSA,20061201,0.027,1888484.733,0,0,-11.33,0,0,0.02,0,1.35,0,0,0,211.1111111,40.74074074,3.88,0,13.83,0,0,0,5.54,0.7365,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,65,8,49,0.0007,0.0019,28.5714,35,50,35,-15.625,-57.8125,0.176,0.016,0.12,0.016,0.0219,0.0226,67.1101,57.8947,75,0.1175,0.8197,0.8773,-100,0,0,-100,-100,-100
NSL HEALTH LTD,NSL,20061201,0.016,312628.88,0,0,-6.77,0,58.1,-0.04,0,0,0,0,0,1275,6.25,3.88,0,13.83,0,0,0,5.54,0.7365,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,62,38,83,-0.0003,0.0001,-11.1111,-11.1111,0,-82.2222,-92.7273,-87.6923,0.22,0.015,0.22,0.015,0.0167,0.0523,15.4584,20,8.1967,0.4545,0.8886,0.735,0,0,0,0,0,0
NORTHERN STAR,NST,20061201,0.13,6678750.26,0,0,-1.35,0,0,0,0,0,0,0,0,53.84615385,15.38461538,3.88,0,13.83,0,0,0,5.54,0.7365,51375002,MATERIALS,0,0,0,0,45,47,13,0.0014,0.0041,-10.7143,8.6957,-6.25,-17.9687,-2.7778,-12.5,0.1905,0.0819,0.1905,0.1095,0.1279,0.1339,53.598,8.2353,29.3706,0.0708,1.9202,0.1071,-64.9369,0,-81.3363,-25.5952,0,0
NSX LTD,NSX,20061201,0.59,27555361.77,0,0,-1.53,0,0.1,0.22,0,2.681818182,0,0,0,55.93220339,22.03389831,3.88,0,13.83,0,0,0,5.54,0.7365,46704003,DIVERSIFIED FINANCIALS,0,0,0,0,12,29,33,-0.0032,0.027,1.7544,-2.521,-4.1322,-8.6614,-22.6667,9.434,0.92,0.4,0.92,0.48,0.5838,0.6294,34.3065,-20,11.3208,0.552,0.0865,0.6961,12.381,0,615.1515,0,268.75,2007.1428
NETCOMM LTD.,NTC,20061201,0.081,6414273.846,9.259259259,0,-1.59,0,0,0.07,0,1.157142857,0,0,0.75,109.8765432,1.234567901,3.88,5.379259259,13.83,0,0,3.719259259,5.54,0.7365,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,27,29,16,-0.0015,0.0047,-3.4483,-15.1515,-11.5789,3.7037,-30,-53.3333,0.21,0.08,0.18,0.08,0.088,0.0952,42.924,-10.4478,21.1765,0.0604,-1.8242,0.8898,36.0285,50.9691,2045.9183,1811.8182,20930,1046.674
NORTHERN URANIUM,NTU,20061201,0.43,8600000.86,0,0,0,0,0,0,0,0,0,0,0,15.11627907,24.41860465,3.88,0,13.83,0,0,0,5.54,0.7365,20000002,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUFARM LTD,NUF,20061201,9.49,1627461462,3.161222339,13.34739803,71.1,7.492096944,121.1,2.41,2.37,3.937759336,27.70726119,100,30,25.92202318,9.799789252,3.88,-0.718777661,13.83,-0.482601969,1.952096944,-2.378777661,5.54,0.7365,171492251,MATERIALS,20061015,20061109,0.2,100,14,22,21,-0.0182,0.1917,-0.1046,-3.0457,-3.5353,4.9451,-11.1628,-13.5747,11.94,8.71,11.94,8.71,9.6379,9.8972,41.5218,-4.1667,33.5423,0.0008,0.9685,0.5693,41.4676,17.6077,65.5219,-80.4618,-50.2681,465.7077
NEW WORLD ALLOYS,NWA,20061201,0.035,8952715.31,0,3.723404255,0.94,26.85714286,0,0,0,0,0,0,0,94.28571429,14.28571429,3.88,0,13.83,-10.10659574,21.31714286,0,5.54,0.7365,255791866,MATERIALS,0,0,0,0,21,43,32,-0.0003,0.0051,-31.1111,-18.4211,-32.6087,-38,-45.614,-55.7143,0.073,0.028,0.073,0.031,0.0398,0.0448,39.727,-45.4545,14.2857,0.6187,1.1572,0.4879,299.7901,429.1667,444.2857,843.0693,0,83.0323
NORWEST ENERGY NL,NWE,20061201,0.115,22983271.87,0,0,-0.93,0,0,0,0,0,0,0,0,52.17391304,26.95652174,3.88,0,13.83,0,0,0,5.54,0.7365,199854538,ENERGY,0,0,0,0,36,25,33,0.0005,0.0083,0,0,0,4.5455,15,-25.8064,0.215,0.085,0.175,0.085,0.1176,0.1128,57.8745,25,33.121,0.6109,0.4131,0.66,113.9507,3.752,15.2406,10.1039,223.8922,78.0484
NETWORK LTD,NWK,20061201,0.155,19958419.38,0,0,-1.8,0,1317.6,-0.02,0,0,0,0,0,29.03225806,45.16129032,3.88,0,13.83,0,0,0,5.54,0.7365,128763996,MEDIA,0,0,0,0,51,27,22,0.0044,0.0062,14.8148,29.1667,55,14.8148,34.7826,-8.8235,0.195,0.1,0.195,0.1,0.139,0.134,61.0752,12,62.2222,0.0747,-0.1886,0.0447,-86.6071,0,0,0,0,31.068
NORTHWEST RESOURCES,NWR,20061201,0.38,14578358.38,0,0,-2.27,0,0.8,0,0,0,0,0,0,2.631578947,61.84210526,3.88,0,13.83,0,0,0,5.54,0.7365,38364101,MATERIALS,0,0,0,0,32,13,36,0.0063,0.0251,17.1875,13.6364,42.0278,53.39,39.4455,47.4904,0.375,0.1662,0.375,0.1662,0.3318,0.2737,66.4248,56.1607,63.1891,0.8233,1.1495,0.4812,1391.4719,2505.5103,3476.1904,234.4773,5599.5537,702.4513
NEWS CORP B VOTING,NWS,20061201,27.26,35444614748,0.188554659,36.55135425,74.58,2.735876742,162.6,0,14.50972763,0,0,0,5.14,7.043286867,22.70726339,3.88,-3.691445341,13.83,22.72135425,-2.804123258,-5.351445341,5.54,0.7365,1300242654,MEDIA,20060906,20061017,0.056,0,28,38,21,-0.1752,0.3577,-3.9663,-5.3942,-5.3942,4.7473,13.8103,30.5967,29.12,19.7,29.12,21.12,28.1592,27.0145,60.0063,36.076,87.8139,0.4552,0.4416,0.8785,-28.7168,58.0168,40.4321,-40.2152,110.678,-44.0185
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060906,20061017,0.068,0,28,41,18,-0.1992,0.3111,-4.0951,-6.288,-5.7153,5.0461,15.8569,31.4128,28.14,18.65,28.14,20.05,27.0445,25.884,60.0991,35.4943,84.3045,0.4718,0.3289,0.8895,-74.432,-56.3269,-53.5465,161.5385,-15.4944,-74.7352
NEWSAT LTD,NWT,20061201,0.006,19969207.9,0,0,-0.42,0,28.4,0,0,0,0,0,0,33.33333333,16.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,3328201317,SOFTWARE & SERVICES,0,0,0,0,15,12,29,0,0.0007,-12.5,16.6667,0,0,-30,-46.1538,0.0244,0.006,0.014,0.006,0.0068,0.0075,46.4856,0,66.6667,0.0846,1.1959,0.9155,-90.7715,-96.0736,0,-80.9632,-97.7692,-92.5501
NEXUS ENERGY LTD,NXS,20061201,1.39,545668836.1,0,0,-2.7,0,0,0,0,0,0,0,0,7.913669065,69.42446043,3.88,0,13.83,0,0,0,5.54,0.7365,392567508,ENERGY,0,0,0,0,37,13,58,0.0025,0.0414,0.361,0.361,31.1321,126.0163,141.7391,159.8131,1.465,0.425,1.465,0.425,1.3645,0.9791,89.9404,92.4528,94.8771,0.9129,1.4123,0.7594,38.8097,4.9152,-8.2223,-28.4173,-88.8282,299.5621
NEW ZEALAND OIL& GAS  NZ,NZO,20061201,0.955,219988919,0,0,-1.73,0,0,0,0,0,0,0,0,0.523560209,24.08376963,3.88,0,13.83,0,0,0,5.54,0.7365,230354889,ENERGY,0,0,0,0,51,29,38,0.0062,0.0095,-2.1053,5.6818,21.5686,13.4146,20.7792,5.8719,0.9528,0.7195,0.9528,0.7195,0.8972,0.8254,71.4346,65.625,88.6956,0.7718,0.5013,0.135,-100,-100,0,-100,-100,-100
OAKS HOTELS & RESORT,OAK,20061201,2.18,282929845.9,0,0,0,0,0,0,0,0,0,100,0,16.05504587,47.01834862,3.88,0,13.83,0,0,0,5.54,0.7365,129784333,REAL ESTATE,20060501,20060524,0.005,100,43,28,46,-0.0362,0.0713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OBJ LTD,OBJ,20061201,0.068,27789900,0,0,-0.4,0,0,0,0,0,0,0,0,54.41176471,36.76470588,3.88,0,13.83,0,0,0,5.54,0.7365,408675000,SOFTWARE & SERVICES,0,0,0,0,32,29,11,0.0003,0.0052,0,10.1695,-1.5152,20.3704,-22.619,58.5366,0.098,0.03,0.098,0.039,0.0655,0.0664,55.3552,0,58.7302,0.0022,1.1003,0.6573,-95.4263,-81.8182,-47.9167,0,-76.6954,-86.5682
OIL BASINS LTD,OBL,20061201,0.11,3122215.14,0,0,-9.2,0,0,0,0,0,0,0,0,27.27272727,27.27272727,3.88,0,13.83,0,0,0,5.54,0.7365,28383774,ENERGY,0,0,0,0,62,34,23,0.0025,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20061201,0.48,38369946.72,0,8.13559322,5.9,12.29166667,0.5,0.38,0,1.263157895,0,0,0,6.25,25,3.88,0,13.83,-5.69440678,6.751666667,0,5.54,0.7365,79937389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,52,47,31,-0.0118,0.0081,2.381,-15.6863,-4.4444,7.5,0,13.1579,0.51,0.305,0.51,0.36,0.4449,0.4269,48.0128,7.6923,62.963,0.3843,-0.7162,0.5507,-100,-100,0,0,0,-100
OBJECTIVE CORP,OCL,20061201,0.96,130303680,2.34375,18.11320755,5.3,5.520833333,0.9,0.17,2.355555556,5.647058824,25.8057598,100,2.25,97.91666667,6.25,3.88,-1.53625,13.83,4.283207547,-0.019166667,-3.19625,5.54,0.7365,135733000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,33,49,17,-0.015,0.0157,-4.5,-6.3725,0.5263,-9.0476,-40.3125,-44.7977,1.9,0.9,1.9,0.9,0.9855,1.0758,41.7506,18.1818,53.3333,0.0183,0.4675,0.8631,-100,-100,0,-100,-100,-100
ORIEL COMMUNICATIONS,OCO,20061201,0.046,12349682.47,0,0,-0.79,0,0,0,0,0,0,0,0,234.7826087,8.695652174,3.88,0,13.83,0,0,0,5.54,0.7365,268471358,SOFTWARE & SERVICES,0,0,0,0,28,30,14,-0.0005,0.0026,-6.25,-10,0,-23.7288,-41.5409,-50.5346,0.133,0.042,0.133,0.042,0.0469,0.0541,42.7842,-15.1515,30,0.1051,1.1071,0.7752,377.5757,665.0485,-46.8465,0,-54.0525,-79.3094
ODYSSEY GAMING,ODG,20061201,0.375,10269265.88,0,0,-0.9,0,0,0.12,0,3.125,0,0,0,6.666666667,6.666666667,3.88,0,13.83,0,0,0,5.54,0.7365,27384709,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,10,-0.0173,0.05,-36.3636,-36.3636,-36.3636,-27.0833,-20.4545,-28.04,0.75,0.235,0.75,0.235,0.518,0.5273,58.1649,0,0,1,3.615,0.3221,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20061201,0.59,22824150,0,0,-0.83,0,0,0,0,0,0,0,0,31.3559322,56.77966102,3.88,0,13.83,0,0,0,5.54,0.7365,38685000,ENERGY,0,0,0,0,39,38,14,-0.0045,0.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORBITAL CORP LTD,OEC,20061201,0.2,87686125.4,0,153.8461538,0.13,0.65,0,0.02,0,10,0,0,0,2.5,58,3.88,0,13.83,140.0161538,-4.89,0,5.54,0.7365,438430627,AUTOMOBILE & COMPONENTS,0,0,0,0,35,21,43,0.0001,0.0062,5.8824,2.8571,50,80,85.567,80,0.2,0.084,0.2,0.084,0.1714,0.128,74.6173,58.1395,78.2609,0.8196,1.7514,0.2431,300.6014,-20.4006,33.759,4352.6738,3230.6001,1933.3334
OTTO ENERGY LTD,OEL,20061201,0.17,17941591.75,0,0,-2.92,0,0,0,0,0,0,0,0,52.94117647,41.17647059,3.88,0,13.83,0,0,0,5.54,0.7365,105538775,ENERGY,0,0,0,0,18,19,10,-0.0003,0.0123,2.8571,-2.7027,-7.6923,16.129,-0.0242,-17.4113,0.2938,0.1232,0.2464,0.1232,0.1816,0.1789,52.9351,-14.2857,36.3636,0.411,-0.0201,0.7102,0.619,-3.2509,136.3535,225.0769,0,448.8312
ORION EQUITIES,OEQ,20061201,1.105,19684899.85,4.07239819,19.08462867,5.79,5.239819005,0,1.65,1.286666667,0.66969697,10.09403538,100,4.5,6.787330317,44.79638009,3.88,0.19239819,13.83,5.25462867,-0.300180995,-1.46760181,5.54,0.7365,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,42,35,11,0.0076,0.0205,-3.0702,7.8049,15.1042,38.125,61.3139,72.6563,1.18,0.565,1.18,0.63,1.0825,0.9332,68.707,29.0323,81.7308,0.7174,0.0533,0.8603,0,-100,-100,0,0,-100
OILEX LTD,OEX,20061201,1.2,92260662,0,0,-21.5,0,0,0,0,0,0,0,0,60.83333333,76.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,76883885,ENERGY,0,0,0,0,31,26,19,-0.0042,0.0577,-0.8621,-4.9587,-10.8527,16.1616,130,283.3333,1.85,0.265,1.85,0.275,1.1708,1.1147,48.7798,4.4944,46.9388,0.0065,4.8114,0.8109,1.5228,-0.2494,-76.0909,-6.5421,1900,-55.5556
OVER FIFTY GROUP,OFG,20061201,2.6,152008844,4.230769231,18.53171775,14.03,5.396153846,49.3,0.02,1.275454545,130,161.1269231,100,11,1.923076923,3.461538462,3.88,0.350769231,13.83,4.701717748,-0.143846154,-1.309230769,5.54,0.7365,58464940,DIVERSIFIED FINANCIALS,20060905,20061005,0.15,100,52,7,73,0.0081,0.0321,2.7132,4.7431,7.7236,12.766,15.2174,28.0193,2.65,1.92,2.65,1.92,2.5609,2.4199,65.2739,48.8372,77.6596,0.7012,-0.3097,0.8529,185.9375,57.0815,155.9441,2715.3845,731.8182,8.9286
0,OFM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEANA GOLD LTD,OGD,20061201,0.685,454704308.4,0,0,-6.36,0,59,0.24,0,2.854166667,0,0,0,42.33576642,12.40875912,3.88,0,13.83,0,0,0,5.54,0.7365,663801910,MATERIALS,0,0,0,0,21,21,19,-0.0005,0.0288,2.2222,-5.4795,10.4,-8,-2.1277,-3.4965,0.94,0.515,0.94,0.605,0.6973,0.7163,43.855,-8.4337,62.8571,0.2114,2.0516,0.2031,-39.1836,135.9492,449.7445,92.4738,188.5632,219.1314
OVERSEAS & GENERAL CDI,OGL,20061201,0.06,3110956.14,0,0,-4.38,0,2,0.04,0,1.5,0,0,0,66.66666667,41.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,51849269,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,66.6667,20,-25,0.1,0.035,0.1,0.035,0.0599,0.0535,75.9186,100,100,1,-2.6033,0.496,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20061201,0.038,1880596.858,0,0,-1.54,0,143.7,0.16,0,0.2375,0,0,0,84.21052632,28.94736842,3.88,0,13.83,0,0,0,5.54,0.7365,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,59,41,28,0,0,0,0,26.6667,22.5806,26.6667,5.5556,0.1,0.027,0.085,0.027,0.0372,0.0381,50.2142,-11.1111,73.3333,0.0102,0.2088,0.3191,0,0,0,0,-100,-100
OPTISCAN IMAGING,OIL,20061201,0.455,45577155.72,0,0,-3.9,0,0,0.08,0,5.6875,0,0,0,42.85714286,30.76923077,3.88,0,13.83,0,0,0,5.54,0.7365,100169573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,27,17,-0.0034,0.0159,-5.2632,-4.2553,-7.2165,-18.1818,13.924,42.8571,0.63,0.28,0.63,0.32,0.4713,0.483,44.5181,0,49.1228,0.0602,1.6945,0.7783,-3.0252,-9.4902,-20.7962,213.587,105.3381,-54.1335
OAKTON LTD,OKN,20061201,4.5,378028534.5,3.722222222,25.56818182,17.6,3.911111111,0,0.18,1.050746269,25,12.35555556,100,16.75,0.666666667,50,3.88,-0.157777778,13.83,11.73818182,-1.628888889,-1.817777778,5.54,0.7365,84006341,SOFTWARE & SERVICES,20060827,20060928,0.093,100,31,17,38,-0.0079,0.0848,-0.2304,-1.1416,8.794,34.472,39.6774,82.7004,4.39,1.85,4.39,2.28,4.2549,3.7665,74.2156,63.8095,82.0225,0.8546,0.1059,0.9365,715.5555,350.5042,403.9725,193.0975,1705.9753,480.2372
OLEA AUSTRALIS,OLE,20061201,0.02,8843637.5,0,0,-0.27,0,42.6,0,0,0,0,0,0,150,10,3.88,0,13.83,0,0,0,5.54,0.7365,442181875,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,43,23,-0.0004,0.0014,-9.5238,0,-26.9231,-17.3913,-17.3913,-40.625,0.05,0.019,0.05,0.019,0.0221,0.0246,38.2476,-15.7895,22.5806,0.0193,2.6463,0.285,216.0865,-47.0512,0,2343.6365,258.8785,6620
OLDFIELDS HOLDINGS,OLH,20061201,0.89,10419382.19,6.741573034,8.26369545,10.77,12.1011236,50.8,0.99,1.795,0.898989899,23.66087845,0,6,40.4494382,5.617977528,3.88,2.861573034,13.83,-5.56630455,6.561123596,1.201573034,5.54,0.7365,11707171,CAPITAL GOODS,20061127,20061221,0.035,0,25,51,21,-0.0013,0.005,0,-1.1111,-1.1111,-3.2609,-6.3158,-4.3011,1.25,0.84,1.25,0.84,0.8913,0.9266,39.4142,-26.3158,54.5454,0.1114,0.2651,0.5231,-100,-100,-100,0,-100,0
OLYMPIA RESOURCES,OLY,20061201,0.175,15998732.4,0,0,-1.99,0,0,0,0,0,0,0,0,69.14285714,32.57142857,3.88,0,13.83,0,0,0,5.54,0.7365,91421328,MATERIALS,0,0,0,0,27,42,15,-0.0032,0.0076,-7.8947,-10.2564,-1.0861,-1.0861,-19.0705,-10.9775,0.29,0.1229,0.29,0.1229,0.1804,0.1722,54.5203,39.606,77.2965,0.7645,0.8313,0.5457,9280,-89.9281,-88.7327,-37.047,-73.0924,269.2914
OMEGACORP LTD,OMC,20061201,0.99,139481159.4,0,0,-6.3,0,0,0,0,0,0,0,0,7.070707071,79.29292929,3.88,0,13.83,0,0,0,5.54,0.7365,140890060,MATERIALS,0,0,0,0,41,11,52,0.0283,0.0795,19.2771,28.5714,52.3077,70.6897,167.5676,200,1.03,0.21,1.03,0.21,0.8499,0.6682,76.2401,74.2857,75.5555,0.9416,1.9606,0.839,389.5195,960.4918,1750.9299,788.5989,188.1514,350.8014
OM HOLDINGS LTD,OMH,20061201,0.175,25958225.48,1.428571429,0,-1.74,0,13.2,0.67,0,0.26119403,0,0,0.25,688.5714286,11.42857143,3.88,-2.451428571,13.83,0,0,-4.111428571,5.54,0.7365,148332717,MATERIALS,20060420,20060601,0.003,0,12,56,34,-0.0362,0.0264,-19.5122,-63.3333,-71.5517,-72.5,-84.2857,-86.8,1.38,0.165,1.38,0.165,0.3404,0.5921,15.1553,-64.2857,13.4715,0.3282,0.8191,0.9,-68.4888,149.9645,146.4217,333.8571,2503.1423,551.9907
OCCUPATIONAL & MED.,OMI,20061201,0.415,13012584.79,0,0,-41.94,0,0.3,0.06,0,6.916666667,0,0,0,198.7951807,26.5060241,3.88,0,13.83,0,0,0,5.54,0.7365,31355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,21,31,-0.0057,0.0168,-8.6957,-12.5,15.0685,-14.2857,-54.8387,-66.129,1.89,0.305,1.26,0.305,0.436,0.484,48.0367,3.0303,22.6537,0.0164,-0.0767,0.821,-96.2963,-81.9095,111.7647,-79.661,-82,-55.5556
0,OMP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061005,20061026,0.11,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ON Q GROUP LTD,ONQ,20061201,0.45,29854050.75,0,0,0,0,0,0.23,0,1.956521739,0,0,0,44.44444444,64.44444444,3.88,0,13.83,0,0,0,5.54,0.7365,66342335,SOFTWARE & SERVICES,0,0,0,0,70,17,78,0.0078,0.0346,12.5,36.3636,181.25,95.6522,-11.7647,-6.25,0.78,0.16,0.64,0.16,0.3254,0.2639,73.5086,69.8113,77.6,0.5393,-2.3025,0.9083,-53.073,188.4444,0,-13.8114,82.3034,-49.2175
1300 SMILES LTD,ONT,20061201,2.39,47941571.65,2.928870293,24.33808554,9.82,4.108786611,1.4,0.24,1.402857143,9.958333333,18.7876569,100,7,2.510460251,38.49372385,3.88,-0.951129707,13.83,10.50808554,-1.431213389,-2.611129707,5.54,0.7365,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.034,100,90,6,62,0.007,0.016,2.1277,2.1277,9.0909,16.5049,50,100,2.4,1.08,2.4,1.2,2.3526,2.1646,79.7307,100,100,0.8661,0.3755,0.8439,0,0,0,0,-100,0
OPTIMA CORPORATION,OPC,20061201,0.085,15582660.45,0,0,-9.34,0,0,0,0,0,0,0,0,64.70588235,23.52941176,3.88,0,13.83,0,0,0,5.54,0.7365,183325417,CONSUMER DURABLES & APPAREL,0,0,0,0,47,31,13,0.001,0.0029,4.2857,12.3077,5.7971,-41.6,-8.75,-27,0.14,0.062,0.14,0.062,0.0698,0.0821,36.5473,-25,16.25,0.6648,-0.109,0.366,105.6989,3329,0,-48.3195,0,2186
OPTIMA ICM LTD,OPI,20061201,0.039,3892512.156,0,0,-1.05,0,6.8,0.08,0,0.4875,0,0,0,105.1282051,0,3.88,0,13.83,0,0,0,5.54,0.7365,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,66,50,-0.0003,0.0002,-2.5,-4.878,-22,-13.3333,-22,-45.8333,0.12,0.039,0.08,0.039,0.0419,0.0469,36.1983,-20,19.3548,0.1348,1.5541,0.8657,0,0,0,0,-100,0
ORCHARD PETROLEUM,OPL,20061201,0.79,157971772.5,0,98.75,0.8,1.012658228,0,0,0,0,0,0,0,25.3164557,40.50632911,3.88,0,13.83,84.92,-4.527341772,0,5.54,0.7365,199964269,ENERGY,0,0,0,0,44,11,55,0.0003,0.005,0,0.6329,7.4324,47.2222,29.2683,13.5714,0.965,0.5,0.965,0.5,0.7778,0.6759,75.0963,92.5926,98.2759,0.7326,2.4029,0.2887,-68.2625,-53.3941,132.9539,342.0295,71.076,162.6604
ORCHID CAPITAL,ORC,20061201,0.04,6982428.52,0,0,-1.54,0,0,2.96,0,0.013513514,0,0,0,30,27.5,3.88,0,13.83,0,0,0,5.54,0.7365,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,57,35,47,-0.0002,0.0036,37.931,0,14.2857,21.2121,-9.0909,-11.1111,0.077,0.029,0.052,0.029,0.0333,0.0361,38.2112,-25.9259,37.037,0.1564,-1.6922,0.7022,0,0,-69.12,404.5752,0,0
ORD RIVER RESOURCES,ORD,20061201,0.57,39228350.19,0,0,-1.7,0,0,0,0,0,0,0,0,92.98245614,84.21052632,3.88,0,13.83,0,0,0,5.54,0.7365,68821667,MATERIALS,0,0,0,0,37,17,44,-0.0094,0.1031,-18.9542,16.9811,58.9744,226.3158,396,100,0.96,0.09,0.96,0.09,0.6287,0.3796,86.5235,61.8182,66.7924,0.5535,-3.5787,0.7287,-53.2545,-49.094,129.2691,6895,1299,0
ORIGIN ENERGY,ORG,20061201,7.64,6111920452,2.356020942,18.23389021,41.9,5.484293194,161.9,1.84,2.327777778,4.152173913,20.82944457,100,18,0.523560209,18.45549738,3.88,-1.523979058,13.83,4.403890215,-0.055706806,-3.183979058,5.54,0.7365,799989588,ENERGY,20060903,20060928,0.09,100,30,17,29,0.0214,0.1546,2.5886,2.449,7.418,1.0738,5.9072,10.0877,7.65,6.31,7.65,6.31,7.2967,7.1058,57.9332,59.6638,89.6936,0.7875,0.9464,-0.1898,-5.4151,30.9979,-5.5368,83.144,156.3689,111.4823
ORIENT RESOURCE,ORH,20061201,0.11,4427500,0,0,-14.8,0,0,0,0,0,0,0,0,100,26.36363636,3.88,0,13.83,0,0,0,5.54,0.7365,40250000,MATERIALS,0,0,0,0,0,85,100,0,0,0,0,-26.6667,-37.1429,-37.1429,-38.8889,0.305,0.1,0.22,0.1,0.1125,0.1447,15.003,-100,32.5843,0.8624,-2.004,0.7332,0,0,0,0,0,-100
ORICA LTD,ORI,20061201,23.58,6487198943,3.011026293,27.22863741,86.6,3.672603902,141,3.23,1.21971831,7.300309598,11.51335156,33,71,12.17133164,16.62425785,3.88,-0.868973707,13.83,13.39863741,-1.867396098,-2.528973707,5.54,0.7365,275114459,MATERIALS,20061119,20061214,0.48,43.75,26,23,25,0.1164,0.5504,4.5752,1.0101,-1.3158,2.0408,8.1081,18.0134,25.75,18.0014,25.75,19.17,23.4668,22.9633,54.0486,23.511,63.5714,0.4245,1.1221,0.7225,44.2523,46.3075,15.1244,96.6127,113.4161,125.6534
OROTONGROUP LTD,ORL,20061201,2.18,93346686.58,2.293577982,0,-22.3,0,90.6,0.28,0,7.785714286,0,0,5,4.587155963,48.16513761,3.88,-1.586422018,13.83,0,0,-3.246422018,5.54,0.7365,42819581,RETAILING,20060329,20060420,0.05,100,57,13,69,0.0101,0.0311,2.8708,10.2564,15.2815,45.2703,0,0,2.39,1.19,2.28,1.19,2.039,1.7895,71.0386,77.7778,85.7143,0.6625,3.5297,0.6212,-95.1691,-94.898,-90.991,0,-89.899,-95.8333
OROYA MINING LTD,ORO,20061201,0.024,5845745.328,0,0,-1.3,0,0,0,0,0,0,0,0,45.83333333,45.83333333,3.88,0,13.83,0,0,0,5.54,0.7365,243572722,MATERIALS,0,0,0,0,51,19,28,0.001,0.0033,41.1765,41.1765,26.3158,26.3158,35.2618,35.2618,0.0323,0.015,0.0323,0.015,0.0187,0.0188,45.1691,6.6667,9.6774,0.0073,-4.6417,0.1955,136.0592,469.1884,289.2754,1661.3115,36197.2969,21648.9883
OROPA LTD,ORP,20061201,0.11,10319857.46,0,0,-4.13,0,0,0,0,0,0,0,0,72.72727273,31.81818182,3.88,0,13.83,0,0,0,5.54,0.7365,93816886,MATERIALS,0,0,0,0,62,24,20,0.0017,0.0025,10,15.7895,15.7895,4.7619,-15.3846,-18.5185,0.21,0.077,0.185,0.077,0.0982,0.0986,56.1633,31.9149,68.8889,0.5139,0.5849,0.6129,658.3333,810,0,19.2661,34.2183,59.3695
ORT LTD,ORT,20061201,0.013,1975881.843,0,0,-5.3,0,1.6,0.01,0,1.3,0,0,0,630.7692308,0,3.88,0,13.83,0,0,0,5.54,0.7365,151990911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,67,19,-0.0001,0.0003,-7.1429,-7.1429,-23.5294,-23.5294,-79.8188,-63.9621,0.0825,0.013,0.0825,0.013,0.014,0.0194,36.5853,-27.2727,13.6364,0.4824,2.094,0.7478,1900,0,0,0,-54.5248,-78.4977
OIL SEARCH LTD,OSH,20061201,3.39,3795089162,2.781710914,5.474806202,61.92,18.26548673,12.3,0,6.566277837,0,0,0,9.43,36.87315634,13.27433628,3.88,-1.098289086,13.83,-8.355193798,12.72548673,-2.758289086,5.54,0.7365,1119495328,ENERGY,20060924,20061012,0.053,0,28,20,14,0.0067,0.0721,3.3435,2.4096,-0.2933,-19.0476,-12.8205,0.8902,4.58,2.99,4.58,2.99,3.3326,3.5224,40.5409,20.6349,59.3137,0.0618,1.1006,0.5076,25.1605,33.5985,17.6394,71.9394,-27.8598,59.553
ONESTEEL LTD,OST,20061201,4.5,2580374165,3.777777778,13.52569883,33.27,7.393333333,56.6,2.16,1.957058824,2.083333333,18.70351852,100,17,2.222222222,30,3.88,-0.102222222,13.83,-0.304301172,1.853333333,-1.762222222,5.54,0.7365,573416481,MATERIALS,20060827,20061018,0.1,100,19,17,14,-0.0022,0.099,-2,-2.649,2.3202,13.6598,16.0526,23.1844,4.59,2.69,4.59,3.2,4.4364,4.1793,68.4534,38.6666,86.2069,0.8555,0.9028,0.76,87.824,47.7198,379.6834,98.4145,106.0986,104.7292
ORION TELECOMMUN.,OTL,20061201,0.215,17470141.7,5.581395349,0,-3,0,6.6,0.14,0,1.535714286,0,84,1.2,27.90697674,51.1627907,3.88,1.701395349,13.83,0,0,0.041395349,5.54,0.7365,81256473,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,83.5,34,42,10,-0.0031,0.0122,-6.5217,-6.5217,-12.2449,16.2162,43.3333,-21.8182,0.39,0.105,0.285,0.105,0.228,0.2148,56.5193,0,52.6316,0.0067,-0.7146,0.7753,-16.6667,25,-96.875,-93.498,-93.5401,-92.8571
OVERLAND RESOURCES,OVR,20061201,0.2,3400000.6,0,0,0,0,0,0,0,0,0,0,0,10,10,3.88,0,13.83,0,0,0,5.54,0.7365,17000003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OXIANA LTD,OXR,20061201,3.28,4542070535,1.219512195,13.74685666,23.86,7.274390244,110.1,0.51,5.965,6.431372549,47.43507891,0,4,16.46341463,58.53658537,3.88,-2.660487805,13.83,-0.083143336,1.734390244,-4.320487805,5.54,0.7365,1384777602,MATERIALS,20060918,20061005,0.03,0,30,19,34,0.0336,0.099,4.4025,9.9338,1.8405,6.0703,60.3865,132.9825,3.76,1.07,3.76,1.34,3.2192,3.0206,55.2579,33.3333,66.3492,0.4328,2.6011,0.8537,7.3115,-36.0422,47.3004,-43.1536,-35.9896,-36.2229
PHARMAUST LTD,PAA,20061201,0.115,7445296.305,0,0,-6.09,0,7.5,0.05,0,2.3,0,0,0,95.65217391,20.86956522,3.88,0,13.83,0,0,0,5.54,0.7365,64741707,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,23,22,0.0023,0.006,14.2857,20,14.2857,-17.2414,-31.4286,-40,0.2435,0.091,0.22,0.091,0.109,0.1222,43.5476,-9.0909,29.2453,0.0484,1.0675,0.844,-89.25,0,-95.2222,-91.4257,-84.7788,0
PANAEGIS GOLD MINES,PAU,20061201,0.145,7478737.5,0,0,0,0,0,0,0,0,0,0,0,17.24137931,36.55172414,3.88,0,13.83,0,0,0,5.54,0.7365,51577500,MATERIALS,0,0,0,0,42,35,18,0.0008,0.0159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20061201,2.85,124893347,0,49.13793103,5.8,2.035087719,197.2,2.76,0,1.032608696,0,0,0,21.05263158,10.87719298,3.88,0,13.83,35.30793103,-3.504912281,0,5.54,0.7365,43822227,REAL ESTATE,0,0,0,0,49,51,44,-0.0076,0.047,-4.6823,-5,-5,3.2609,-13.6364,-3.7162,3.45,2.5,3.45,2.54,2.9332,2.8478,58.4537,37.5,98.4496,0.4689,0.7347,0.4694,750,0,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20061201,1.2,49462911.6,4.583333333,12,10,8.333333333,444.3,0.09,1.818181818,13.33333333,62.91666667,100,5.5,0,55,3.88,0.703333333,13.83,-1.83,2.793333333,-0.956666667,5.54,0.7365,41219093,COMMERCIAL SERVICES & SUPPLIES,20060910,20061002,0.03,100,50,9,74,0.0008,0.0072,2.5862,3.4783,16.6667,58.6667,72.4638,98.3333,1.19,0.52,1.19,0.54,1.1469,0.9388,86.5157,94.1176,97.1154,0.9607,0.7682,0.9316,-54.5455,-33.3333,-29.5775,-53.125,-87.6238,-90.942
PACIFICA GROUP,PBB,20061201,2.16,293074159,3.240740741,15.1048951,14.3,6.62037037,144.6,1.62,2.042857143,1.333333333,14.36728395,60,7,31.94444444,33.10185185,3.88,-0.639259259,13.83,1.274895105,1.08037037,-2.299259259,5.54,0.7365,135682481,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,43,12,59,0.0136,0.016,0.4608,5.8252,4.8077,-11.7409,9,10.3797,2.8,1.47,2.8,1.47,2.1054,1.9836,62.4402,71.4286,95.11,0.7885,0.6223,0.3588,-66.1823,453.9851,-72.0348,120.7028,-77.3977,78.1004
PORT BOUVARD LTD,PBD,20061201,4.94,311772163.6,11.13360324,23.52380952,21,4.251012146,6.3,0.9,0.381818182,5.488888889,-22.39316239,100,55,7.287449393,66.39676113,3.88,7.253603239,13.83,9.693809524,-1.288987854,5.593603239,5.54,0.7365,63111774,REAL ESTATE,20070129,20070218,0.25,100,36,21,43,0.0079,0.1722,-2.1782,3.5639,22.5806,75.1773,160,160,5.28,1.445,5.28,1.66,4.7617,3.649,83.2018,70.1818,81.6,0.9224,-0.7597,0.9229,-39.4506,-19.0896,1.2868,-46.0333,-10.1142,80.0654
PACIFIC BRANDS,PBG,20061201,2.56,1287680008,5.859375,12.73631841,20.1,7.8515625,110.4,0,1.34,0,0,100,15,12.5,19.53125,3.88,1.979375,13.83,-1.093681592,2.3115625,0.319375,5.54,0.7365,503000003,RETAILING,20060827,20061001,0.075,100,15,13,11,0.0033,0.067,3.1008,2.3077,4.7244,15.1515,11.2971,-2.9197,2.9,2.08,2.88,2.08,2.6072,2.4871,60.6596,7.4074,76.6234,0.694,0.5069,0.7033,198.457,122.8799,219.8247,244.754,233.6726,100.0379
PREMIER BIONICS,PBI,20061201,0.22,15468301.86,0,0,-5.37,0,0,0.04,0,5.5,0,0,0,22.72727273,20.45454545,3.88,0,13.83,0,0,0,5.54,0.7365,70310463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,22,29,0.0014,0.0135,-2.1739,4.6512,-2.1739,7.1429,9.7561,-25,0.3,0.18,0.295,0.18,0.219,0.2191,49.1936,15.7895,27.2727,0.2828,-0.9448,0.3297,402.8409,16.8317,46.5232,10.625,2.3713,-72.1523
PUBLISHING & BROAD,PBL,20061201,20.75,14081819944,2.843373494,22.94338788,90.44,4.358554217,110.8,1.61,1.532881356,12.88819876,26.72987802,100,59,5.012048193,25.20481928,3.88,-1.036626506,13.83,9.113387881,-1.181445783,-2.696626506,5.54,0.7365,678641925,MEDIA,20060924,20061012,0.29,100,41,18,38,0.0539,0.4303,-0.096,2.7134,4.3609,18.7678,18.5649,25.4217,21.21,15.14,21.21,15.6,20.3398,18.9012,72.7086,55.095,64.411,0.5843,0.5833,0.7202,-22.6373,-15.8455,-80.9196,37.2647,3.5149,78.9742
PANBIO LTD,PBO,20061201,0.3,18478336.8,0,52.63157895,0.57,1.9,9.8,0.17,0,1.764705882,0,0,0,10,30,3.88,0,13.83,38.80157895,-3.64,0,5.54,0.7365,61594456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,26,22,0.0088,0.0156,19.2308,29.1667,29.1667,19.2308,8.7719,1.6393,0.33,0.18,0.33,0.215,0.2776,0.256,67.8593,40.7407,80.4878,0.4159,1.8678,-0.0025,0,235,0,-96.5249,-69.5455,-88.8333
PROBIOTEC LTD,PBP,20061201,1.18,54870000,0,0,0,0,0,0,0,0,0,0,0,1.694915254,5.084745763,3.88,0,13.83,0,0,0,5.54,0.7365,46500000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIONEER PERMANENT,PBS,20061201,5,51864235,0,0,0,0,0,0,0,0,0,0,0,7.4,5,3.88,0,13.83,0,0,0,5.54,0.7365,10372847,BANKS,0,0,0,0,28,40,26,-0.0076,0.0241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20061201,0.415,53316817.9,0,0,-9.15,0,0,0.07,0,5.928571429,0,0,0,92.77108434,61.44578313,3.88,0,13.83,0,0,0,5.54,0.7365,128474260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,20,15,-0.0015,0.0283,-7.6087,-3.4091,-9.5745,26.8657,107.3171,77.0833,0.565,0.16,0.565,0.16,0.4344,0.3742,56.5515,12.0879,41.0853,0.0132,1.357,0.8182,-38.9764,-79.9353,-64.3678,-95.252,14.8148,-74.4435
PROBIOMICS LTD,PCC,20061201,0.055,8919472.1,0,0,-1.42,0,0,0,0,0,0,0,0,60,34.54545455,3.88,0,13.83,0,0,0,5.54,0.7365,162172220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,37,13,-0.0007,0.001,-5.1724,-8.3333,3.7736,10,-19.1177,-33.7349,0.1,0.036,0.1,0.036,0.0566,0.0558,54.1777,0,56.0975,0.2522,1.6447,0.7226,-100,-100,-100,0,0,-100
PINNACLE VRB LTD,PCE,20061201,0.026,8687585.816,0,0,-0.83,0,0,0.01,0,2.6,0,0,0,73.07692308,7.692307692,3.88,0,13.83,0,0,0,5.54,0.7365,334137916,CAPITAL GOODS,0,0,0,0,40,36,11,-0.0002,0.0012,-10,-3.5714,0,-6.8965,-28.9474,-54.2373,0.067,0.02,0.059,0.024,0.0288,0.0301,42.3115,-7.6923,13.6364,0.1321,4.3839,0.5669,-83.9386,-49.0087,486.4,553.0067,0,1624.7059
PCH GROUP LTD,PCG,20061201,0.685,119570631.9,2.189781022,6.989795918,9.8,14.30656934,47.3,0,6.533333333,0,0,100,1.5,54.74452555,26.27737226,3.88,-1.690218978,13.83,-6.840204082,8.766569343,-3.350218978,5.54,0.7365,174555667,CAPITAL GOODS,20060924,20061031,0.008,100,34,13,24,0.0058,0.0302,-1.4184,8.5938,21.9298,4.5113,-29.798,6.9231,1.03,0.52,1.03,0.52,0.6387,0.6545,59.9226,54.386,61.2903,0.5101,1.416,0.6802,-48.526,-87.3111,-53.8591,155.8139,-42.1357,52.0387
PANCONTINENTAL OIL,PCL,20061201,0.082,30401363.06,0,0,-0.5,0,0,0,0,0,0,0,0,3.658536585,31.70731707,3.88,0,13.83,0,0,0,5.54,0.7365,370748330,ENERGY,0,0,0,0,32,30,22,-0.0005,0.0033,1.2658,1.2658,14.2857,23.0769,29.0323,8.1081,0.086,0.056,0.083,0.056,0.0778,0.0694,61.3338,43.3962,79.5181,0.7236,1.3785,0.52,834.2391,319.8828,45.53,42875,111.1794,354.7619
PARAMOUNT MINING,PCP,20061201,0.071,2829850.763,0,0,-1.4,0,0,0,0,0,0,0,0,76.05633803,15.49295775,3.88,0,13.83,0,0,0,5.54,0.7365,39857053,MATERIALS,0,0,0,0,49,37,20,-0.0004,0.0024,1.4286,2.8986,1.4286,5.9701,-1.3889,-35.4545,0.185,0.06,0.125,0.06,0.0725,0.0759,44.5982,2.439,56.6667,0.0703,0.6671,0.7069,-91.035,0,10,0,-90.5822,0
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,0,0,0,0,0,0,0,0,0,0,7.5972,32.11,18.75,32.11,28.95,30.45,30.3395,61.5985,0,0,1,0,0.8183,0,0,0,0,0,-100
PETRA DIAMONDS LTD,PDL,20061201,3.25,482064011,0,0,-17.64,0,11.7,0,0,0,0,0,0,1.538461538,60.92307692,3.88,0,13.83,0,0,0,5.54,0.7365,148327388,MATERIALS,0,0,0,0,54,28,38,0.0016,0.0086,0.9464,-3.0303,14.2857,39.1304,72.973,128.5714,3.3,1.285,3.3,1.285,3.1556,2.7204,73.2446,56.1905,84,0.7647,1.2673,0.9259,614.2857,400,78.5714,1566.6666,-87.1465,-91.8033
PARADIGM GOLD LTD,PDM,20061201,0.091,4016027.925,0,0,-1.1,0,0,0,0,0,0,0,0,9.89010989,52.74725275,3.88,0,13.83,0,0,0,5.54,0.7365,44132175,MATERIALS,0,0,0,0,62,19,30,0.0037,0.0127,58.3333,58.3333,86.2745,66.6667,63.7931,58.3333,0.099,0.043,0.099,0.043,0.0677,0.0597,51.6398,7.9365,52.381,0.4365,0.5707,0.3914,0,0,0,0,468.75,0
PALADIN RESOURCES,PDN,20061201,6.85,3427465788,0,0,-1.72,0,1.1,0,0,0,0,0,0,8.759124088,75.69343066,3.88,0,13.83,0,0,0,5.54,0.7365,500359969,ENERGY,0,0,0,0,40,21,37,0.1345,0.3903,5.0671,20.3072,42.1371,62.4424,85.5263,229.4392,7.3,1.47,7.3,1.77,6.4982,5.1884,70.8312,48.3471,83.9766,0.8946,3.8477,0.8612,221.8674,171.3363,358.4971,436.7199,503.0633,178.7346
PALADIO GROUP,PDO,20061201,0.78,30035718.96,0,0,-4.98,0,3,0.24,0,3.25,0,0,0,21.79487179,21.79487179,3.88,0,13.83,0,0,0,5.54,0.7365,38507332,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,42,24,-0.0056,0.0353,0,-3.7037,-10.3448,-2.5,-8.2353,4.698,0.945,0.365,0.945,0.61,0.7925,0.8262,40.3116,-23.0769,11.3636,0.2486,0.7234,0.7273,0,13,-80,126,-64.6875,-71.9603
PRAIRIE DOWNS METALS,PDZ,20061201,0.36,11023637.4,0,0,-2.97,0,0,0,0,0,0,0,0,94.44444444,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,30621215,MATERIALS,0,0,0,0,33,28,29,-0.0043,0.0227,-6.4935,-6.4935,-12.1951,4.3478,-30.7692,89.4737,2.5,0.18,0.7,0.19,0.377,0.3954,44.9352,-3.3333,47.3118,0.3063,0.9459,0.4982,-92.1507,-18.6391,-54.1667,51.9337,428.8462,347.1545
PACIFIC ENERGY,PEA,20061201,0.545,27052636.97,0,21.45669291,2.54,4.660550459,0,0.58,0,0.939655172,0,0,0,44.95412844,44.95412844,3.88,0,13.83,7.626692913,-0.879449541,0,5.54,0.7365,49637866,UTILITIES,0,0,0,0,77,14,70,0.0105,0.0122,4.8077,13.5417,26.7442,67.6923,142.2222,211.4286,0.545,0.15,0.545,0.15,0.49,0.3833,77.9047,75,96.2264,0.9364,3.2355,0.9037,-100,0,0,0,0,-100
PEAK RESOURCES,PEK,20061201,0.2,4931500,0,0,0,0,0,0,0,0,0,0,0,15,2.5,3.88,0,13.83,0,0,0,5.54,0.7365,24657500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PELICAN RESOURCES,PEL,20061201,0.079,7370828.454,0,0,-1.92,0,0.8,0,0,0,0,0,0,26.58227848,39.24050633,3.88,0,13.83,0,0,0,5.54,0.7365,93301626,MATERIALS,0,0,0,0,31,42,29,0.0004,0.0012,1.3158,6.9444,1.3158,16.6667,32.7586,14.9254,0.1,0.05,0.1,0.05,0.0764,0.073,53.3997,12.5,53.5714,0.2323,2.9826,-0.1193,0,-58.124,76.0563,0,400,0
PERILYA LTD,PEM,20061201,4.79,917607074.8,1.043841336,13.45505618,35.6,7.432150313,10.9,0.62,7.12,7.725806452,57.83083036,100,5,6.471816284,81.52400835,3.88,-2.836158664,13.83,-0.37494382,1.892150313,-4.496158664,5.54,0.7365,191567239,MATERIALS,20060907,20061001,0.04,100,32,20,44,0.0353,0.2277,4.2222,9.0698,36.3372,73.0627,102.1552,439.0805,4.98,0.7,4.98,0.895,4.4422,3.3984,71.5389,59.8662,81.0705,0.8615,2.699,0.8532,-23.1712,59.9905,120.299,707.1171,81.5451,1363.8143
PENINSULA MINERALS,PEN,20061201,0.055,28317698.09,0,0,-0.08,0,0,0,0,0,0,0,0,18.18181818,76.36363636,3.88,0,13.83,0,0,0,5.54,0.7365,514867238,MATERIALS,0,0,0,0,43,10,40,0.0019,0.0083,32.5581,42.5,96.5517,171.4286,62.8571,280,0.057,0.01,0.057,0.014,0.0422,0.0301,66.4155,25.5814,74.1176,0.6229,1.2089,0.5606,1349.7716,795.7432,1866.8434,33698.0469,621.5839,3961.3291
PEOPLE TELECOM,PEO,20061201,0.071,21855493.63,0,0,-7.04,0,9.6,0.01,0,7.1,0,0,0,97.18309859,22.53521127,3.88,0,13.83,0,0,0,5.54,0.7365,307823854,TELECOMMUNICATION SERVICES,0,0,0,0,53,33,23,0.0006,0.0026,9.2308,18.3333,14.5161,-1.3889,-26.8041,-40.8333,0.18,0.055,0.135,0.055,0.0656,0.0695,47.6623,0,55.0725,0,-0.8754,0.9454,0,1086.7925,109.6667,-29.7991,0,1023.2143
PEPLIN LTD,PEP,20061201,0.8,147624396.8,0,0,-11.4,0,0,0.23,0,3.47826087,0,0,0,25.5,26.25,3.88,0,13.83,0,0,0,5.54,0.7365,184530496,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,22,16,0.0072,0.0215,0,3.268,12.8571,9.7222,12.2905,28.4603,0.8856,0.3345,0.8856,0.5953,0.7561,0.7093,60.4525,48.8372,68.932,0.7665,-1.9734,0.6358,149.0775,99.115,-43.086,8,15.5822,28.8168
PURE ENERGY,PES,20061201,0.24,10234000.08,0,0,0,0,0,0,0,0,0,0,0,16.66666667,29.16666667,3.88,0,13.83,0,0,0,5.54,0.7365,42641667,ENERGY,0,0,0,0,29,20,44,-0.0016,0.0207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETERS MACGREGOR INV,PET,20061201,0.9,24297850.8,1.666666667,63.82978723,1.41,1.566666667,0,1.03,0.94,0.873786408,3.145954693,100,1.5,6.111111111,8.888888889,3.88,-2.213333333,13.83,49.99978723,-3.973333333,-3.873333333,5.54,0.7365,26997612,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100,44,33,27,0.0003,0.0054,-2.1739,0,2.2727,3.4483,-2.1739,-1.0989,0.96,0.83,0.955,0.83,0.9002,0.8814,64.0775,29.4117,80,0.8037,0.4495,0.6329,121.2389,73.6111,0,4445.4546,0,222.5806
PATTIES FOODS LTD,PFL,20061201,1.95,271152531,0,0,0,0,0,0,0,0,0,0,0,2.564102564,5.128205128,3.88,0,13.83,0,0,0,5.54,0.7365,139052580,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20061201,0.265,3710714.44,0,0,-2.73,0,0,0.47,0,0.563829787,0,0,0,32.0754717,0,3.88,0,13.83,0,0,0,5.54,0.7365,14002696,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-14.5161,-10.1695,-11.6667,0.35,0.25,0.35,0.265,0.2658,0.2904,22.7004,-100,0,0.4848,0.8955,0.2668,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20061201,5.71,420407897.4,3.50262697,26.34979234,21.67,3.795096322,0,-1.28,1.0835,0,0,100,20,10.33274956,36.07705779,3.88,-0.37737303,13.83,12.51979234,-1.744903678,-2.03737303,5.54,0.7365,73626602,MEDIA,20060903,20061010,0.12,100,35,36,10,-0.0002,0.0776,-4.8333,0.1754,-2.5597,14.2,26.8889,56.4384,6.3,3.1,6.3,3.6,5.8196,5.4161,65.2329,11.6279,40.9091,0.087,0.364,0.9359,31.9933,355.4913,4277.7778,7780,2151.4285,13033.333
PROGEN INDUSTRIES.,PGL,20061201,3.75,152211723.8,0,0,-16.6,0,0,0.63,0,5.952380952,0,0,0,10.66666667,33.86666667,3.88,0,13.83,0,0,0,5.54,0.7365,40589793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,10,56,0.0219,0.1216,8.1301,5.5556,23.5294,40.493,16.6667,41.4894,4.04,2.35,4.04,2.52,3.6599,3.1614,71.0962,66.6667,85.533,0.9116,1.1462,0.2438,5129.3477,262.0015,807.7358,301.586,269.5085,2680.9248
PLATINA RESOURCES,PGM,20061201,0.31,9610000,0,0,0,0,0,0,0,0,0,0,0,9.677419355,51.61290323,3.88,0,13.83,0,0,0,5.54,0.7365,31000000,MATERIALS,0,0,0,0,46,16,60,0.0075,0.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,PGN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061113,20061204,0.07,77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLANET GAS LTD,PGS,20061201,0.285,51823635.63,0,0,-0.54,0,0,0.12,0,2.375,0,0,0,71.92982456,49.12280702,3.88,0,13.83,0,0,0,5.54,0.7365,181837318,ENERGY,0,0,0,0,13,35,42,-0.0022,0.0118,-10,-6.8965,-22.8571,-34.9398,-25,63.6364,0.485,0.13,0.485,0.145,0.3006,0.3475,32.1986,-61.5385,19.7917,0.5853,1.3409,0.8621,73.9674,82.4971,-18.7151,79.2273,-59.7409,0
PUBLIC HOLDINGS,PHA,20061201,0.21,3145590,0,0,-4.75,0,3.3,0.33,0,0.636363636,0,0,0,2.380952381,42.85714286,3.88,0,13.83,0,0,0,5.54,0.7365,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,94,6,88,0,0,0,0,0,75,50,55.5555,0.215,0.115,0.215,0.12,0.2092,0.1732,89.5274,87.5,93.4782,0.2383,4.8384,0.5498,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20061201,0.55,15909858.8,0,0,-3.7,0,341.5,0.52,0,1.057692308,0,0,0,0,27.27272727,3.88,0,13.83,0,0,0,5.54,0.7365,28927016,REAL ESTATE,0,0,0,0,100,0,68,0,0,0,0,10,10,7.8431,22.2222,0.55,0.38,0.55,0.4,0.5432,0.513,92.1702,100,100,0.7273,0.2575,0.6527,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20061201,0.33,43006848.06,0,0,-3.1,0,0,0.03,0,11,0,0,0,0,60.60606061,3.88,0,13.83,0,0,0,5.54,0.7365,130323782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,50,18,31,0.0029,0.0177,13.7931,20,65,112.9032,112.9032,112.9032,0.33,0.12,0.33,0.13,0.2764,0.2098,72.6467,30.2326,79.7619,0.8244,1.2595,0.536,-38.2135,45.2869,-59.3696,-29.1,3445,55.4825
PIENETWORKS LTD,PIE,20061201,0.033,7878568.5,0,0,-0.39,0,0,0,0,0,0,0,0,12.12121212,69.6969697,3.88,0,13.83,0,0,0,5.54,0.7365,238744500,SOFTWARE & SERVICES,0,0,0,0,45,24,35,0.0009,0.0019,10,10,106.25,106.25,175,106.25,0.036,0.01,0.036,0.01,0.0302,0.0202,63.8637,34.8837,74.6667,0.733,3.4178,0.1049,0,248.3387,1996.7742,1200,0,550
PIONEER NICKEL LTD,PIO,20061201,0.235,18350123.99,0,0,-1.4,0,0,0,0,0,0,0,0,19.14893617,48.93617021,3.88,0,13.83,0,0,0,5.54,0.7365,78085634,MATERIALS,0,0,0,0,32,18,55,0.0003,0.0191,-12.963,-6,30.5555,67.8571,34.2857,30.5555,0.27,0.13,0.27,0.13,0.2339,0.1802,81.0375,80.6452,90.6667,0.9261,1.0371,0.4736,-87.9764,-92.8083,-76.4429,6.1571,900,66.6667
POCKETMAIL GROUP,PKT,20061201,0.019,5273232.545,0,0.206521739,9.2,484.2105263,0,0.03,0,0.633333333,0,0,0,47.36842105,31.57894737,3.88,0,13.83,-13.62347826,478.6705263,0,5.54,0.7365,277538555,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,50,20,33,0.0001,0.0007,5.2632,0,25,-13.0435,9.0767,9.0767,0.026,0.0122,0.026,0.015,0.0195,0.019,53.6325,25,42.4242,0.38,1.9184,0.0083,0,-93.0687,-82.6611,-95.7642,0,0
PLATINUM AUSTRALIA,PLA,20061201,1.34,240818573,0,0,-3.6,0,0,0,0,0,0,0,0,4.47761194,79.85074627,3.88,0,13.83,0,0,0,5.54,0.7365,179715353,MATERIALS,0,0,0,0,34,16,44,0.0197,0.0484,0.3676,13.278,26.3889,47.5676,148.1818,290,1.39,0.12,1.39,0.29,1.2903,1.0243,73.5323,60.2564,83.7349,0.9006,2.685,0.9089,-46.4412,-1.626,-8.693,3188.0435,81.0293,-67.1695
PORTLAND ORTHOPAED.,PLD,20061201,0.365,47831425,0,0,-0.04,0,0,0.05,0,7.3,0,0,0,50.68493151,28.76712329,3.88,0,13.83,0,0,0,5.54,0.7365,131045000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,31,23,0.0011,0.0202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMELIFE CORP.,PLF,20061201,1.185,161605810,0,23.7,5,4.219409283,669.3,0.35,0,3.385714286,0,0,0,9.70464135,21.94092827,3.88,0,13.83,9.87,-1.320590717,0,5.54,0.7365,136376211,REAL ESTATE,0,0,0,0,26,30,28,0.009,0.0324,2.6786,2.6786,10.0478,0,-3.7657,-8,1.46,0.93,1.29,0.93,1.1188,1.1177,56.132,-24.7525,38.9831,0.0949,1.3817,0.3778,19.9387,3.3845,-39.3422,36.2369,32.8125,-39.9939
POLARTECHNICS LTD,PLT,20061201,0.095,11289396.06,0,0,-8.11,0,0,0,0,0,0,0,0,110.5263158,58.94736842,3.88,0,13.83,0,0,0,5.54,0.7365,118835748,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,25,10,-0.0007,0.0054,-1.0417,-5,1.0638,-26.9231,18.75,-32.1429,0.2794,0.039,0.165,0.039,0.0997,0.099,51.8704,-12.1951,40.7407,0.2532,3.5048,0.671,-64.8562,-86.9899,0,-81.8706,-69.9659,-45.5446
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,0,0,0,0,0,0,0,0,0,0,0,2.68,2.68,2.68,2.68,2.68,2.68,100,0,0,1,0,1,0,0,0,0,0,0
PRECIOUS METALS,PMA,20061201,2.25,169245965.3,0,0,-1.48,0,0,0,0,0,0,0,0,28.88888889,43.11111111,3.88,0,13.83,0,0,0,5.54,0.7365,75220429,MATERIALS,0,0,0,0,42,29,38,-0.0011,0.0408,0.4464,-4.2553,7.1429,25,-3.4335,67.9104,2.88,0.67,2.88,1.3,2.2481,2.0113,60.1171,42.6229,78.6822,0.7732,-0.9554,0.7071,544.8276,484.375,4.4693,0,-78.5796,16.875
PLATINUM CAPITAL LTD,PMC,20061201,2.35,289347545.3,6.382978723,8.199581298,28.66,12.19574468,0,1.74,1.910666667,1.350574713,26.42929812,100,15,16.59574468,13.19148936,3.88,2.502978723,13.83,-5.630418702,6.655744681,0.842978723,5.54,0.7365,123126615,DIVERSIFIED FINANCIALS,20061031,20061116,0.1,100,17,30,21,-0.0068,0.0617,0.8696,-4.5268,-6.0729,1.31,10.4762,12.6214,2.65,2.03,2.65,2.03,2.3625,2.3647,35.0361,-21.4286,22.6277,0.2195,-0.3355,0.8042,-26.6952,29.6717,-15.8886,149.8783,-75.3303,-40.9091
PRO MEDICUS LTD,PME,20061201,1.3,130026000,3.076923077,21.31147541,6.1,4.692307692,0,0.12,1.525,10.83333333,25.26923077,100,4,36.15384615,10,3.88,-0.803076923,13.83,7.48147541,-0.847692308,-2.463076923,5.54,0.7365,100020000,HEALTH CARE EQUIPMENT & SERVICES,20060913,20061003,0.03,100,34,22,20,-0.0076,0.0267,-5.1095,-2.6217,7.8838,-4.059,-25.7143,-11.5646,1.76,1.075,1.76,1.175,1.3041,1.308,55.4367,60,82.8829,0.8003,0.9054,0.3471,1950.6849,227.5711,241.0023,0,284.8329,3642.5
PACMAG METALS LTD,PMH,20061201,0.43,44272800.43,0,0,-4.72,0,0,0,0,0,0,0,0,34.88372093,79.53488372,3.88,0,13.83,0,0,0,5.54,0.7365,102960001,MATERIALS,0,0,0,0,38,19,40,0.0026,0.0273,0,-1.1236,1.1494,95.5556,72.549,289.3044,0.53,0.0885,0.53,0.0885,0.4365,0.3308,67.4632,53.3333,67.623,0.5197,2.6446,0.6329,299.185,40.2114,-57.7561,0,836.3235,4913.3857
PORTMAN LTD,PMM,20061201,5.09,894262471.6,0,9.366948841,54.34,10.67583497,17.3,1.61,0,3.161490683,0,0,0,32.6129666,11.00196464,3.88,0,13.83,-4.463051159,5.135834971,0,5.54,0.7365,175690073,MATERIALS,0,0,0,0,22,24,16,-0.0155,0.0724,-1.5717,-5.4717,-4.9336,-8.9091,-5.293,12.5843,6.59,3.95,6.59,4.4,5.1469,5.1833,45.7539,9.0909,64.0678,0.5164,0.6444,0.5274,1567.3914,199.6094,2030.5555,418.2433,400.2174,343.3526
PROMINA GROUP LTD,PMN,20061201,6.5,6688663943,3.692307692,13.85927505,46.9,7.215384615,0,1.85,1.954166667,3.513513514,23.28607069,100,24,18.46153846,30.18461538,3.88,-0.187692308,13.83,0.029275053,1.675384615,-1.847692308,5.54,0.7365,1029025222,INSURANCE,20060905,20061002,0.11,100,26,22,32,-0.0225,0.1142,-1.7991,-2.3845,-3.3923,18.8748,20.7458,35.051,7.3,4.4994,7.3,4.5871,6.6221,6.106,68.9224,54.3478,53.0461,0.494,1.0446,0.8474,1.0973,54.3269,-54.3667,25.382,-6.4269,136.7826
PMP LTD,PMP,20061201,1.88,563974623.8,0,16.78571429,11.2,5.957446809,288.7,0.43,0,4.372093023,0,0,0,3.723404255,26.32978723,3.88,0,13.83,2.955714286,0.417446809,0,5.54,0.7365,299986502,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,13,42,-0.0002,0.0468,-2.5907,-0.5291,2.1739,26.1745,18.612,44.0613,1.93,1.21,1.93,1.305,1.8689,1.6691,78.3622,71.4286,85.9649,0.7215,1.1401,0.2516,-49.0307,135.8034,-40.8399,49.143,243.4509,41.9723
PREMIER INVESTMENTS,PMV,20061201,5.6,505049787.2,2.589285714,37.53351206,14.92,2.664285714,53.4,5.95,1.028965517,0.941176471,5.324159664,100,14.5,16.07142857,27.32142857,3.88,-1.290714286,13.83,23.70351206,-2.875714286,-2.950714286,5.54,0.7365,90187462,FOOD & STAPLES RETAILING,20060927,20061018,0.09,100,13,65,58,0,0.0067,0,2.9412,1.8182,18.6441,23.348,31.7647,6.5,4.01,6.5,4.07,5.7051,5.5675,47.9218,-47.3684,35.3933,0.6852,0.8692,0.7674,0,307.1429,-92.1811,0,62.8571,-69.0217
PALAMEDIA LTD,PMX,20061201,0.036,5759135.892,0,17.14285714,0.21,5.833333333,0.2,0,0,0,0,0,0,58.33333333,69.44444444,3.88,0,13.83,3.312857143,0.293333333,0,5.54,0.7365,159975997,MEDIA,0,0,0,0,63,31,33,0.0007,0.0014,20,2.8571,71.4286,75.2218,-3.628,83.5657,0.0607,0.0121,0.0607,0.0121,0.0304,0.0245,67.5911,50,70,0.7046,0.6929,0.1553,0,0,-100,0,0,0
PAN AUSTRALIAN RES,PNA,20061201,0.335,252747331.4,0,0,-0.43,0,9.7,0,0,0,0,0,0,26.56716418,52.23880597,3.88,0,13.83,0,0,0,5.54,0.7365,754469646,MATERIALS,0,0,0,0,27,16,39,0.003,0.0122,8.0645,4.6875,6.3492,8.0645,68.2574,127.6424,0.4198,0.1428,0.4198,0.1558,0.3185,0.299,53.3318,50,71.2121,0.6162,1.4257,0.7022,559.5557,157.6126,-45.2516,123.9198,16.5737,329.9587
PEPINNINI MINERALS,PNN,20061201,1.15,35749665.9,0,0,-0.84,0,0,0,0,0,0,0,0,0.869565217,81.73913043,3.88,0,13.83,0,0,0,5.54,0.7365,31086666,MATERIALS,0,0,0,0,43,10,39,0.0284,0.0775,14.433,30.5882,63.2353,170.7317,303.6364,311.1111,1.11,0.225,1.11,0.225,0.9048,0.6288,81.2069,67.347,89.1791,0.874,0.3322,0.7476,22.7018,187.5822,357.7225,361.9551,311.4118,227.7413
PHARMANET GROUP,PNO,20061201,0.023,5706239.05,0,0,-1.5,0,16.5,0,0,0,0,0,0,186.9565217,4.347826087,3.88,0,13.83,0,0,0,5.54,0.7365,248097350,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,20,17,0.0001,0.0006,-4.1667,4.5455,0,-17.8571,-48.8889,-34.2857,0.071,0.021,0.071,0.022,0.0232,0.0271,43.5489,-6.6667,25,0.0004,1.5002,0.7263,-100,-100,-100,-100,-100,-100
PACIFIC STAR NETWORK,PNW,20061201,0.072,28475445.1,0,0,-0.91,0,88.8,0,0,0,0,0,0,18.05555556,72.22222222,3.88,0,13.83,0,0,0,5.54,0.7365,395492293,MEDIA,0,0,0,0,35,33,17,0.0006,0.0072,-3.4084,8.3392,-1.0235,27.2556,78.1578,33.6183,0.0838,0.0201,0.0838,0.0201,0.0691,0.0635,53.428,-18.0328,55.3192,0.5958,4.7323,0.6837,-54.5635,-77.8601,0,-11.2403,76.6067,0
PHOSPHAGENICS LTD.,POH,20061201,0.38,207773555.7,0,0,-1.63,0,0,0.02,0,19,0,0,0,14.47368421,42.10526316,3.88,0,13.83,0,0,0,5.54,0.7365,546772515,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,16,22,0.0039,0.014,6.9444,11.5942,4.054,35.0877,63.8298,50.9804,0.42,0.22,0.42,0.225,0.3607,0.333,63.0125,16.6667,46.875,0.0681,0.0792,0.7493,358.4958,203.317,570.9239,66.9936,291.594,331.2664
POLARIS METALS NL,POL,20061201,0.245,17446817.99,0,0,-2.2,0,3.6,0,0,0,0,0,0,2.040816327,42.85714286,3.88,0,13.83,0,0,0,5.54,0.7365,71211502,MATERIALS,0,0,0,0,29,17,31,0.0019,0.0097,6.8182,2.1739,51.6129,38.2353,67.8571,62.069,0.245,0.125,0.245,0.14,0.2227,0.1865,72.7054,54.5454,80.9524,0.7461,-0.6812,-0.0544,706.4639,142.6774,43.5047,216.8825,79.2394,960.5
PEET LTD,PPC,20061201,4.03,886693995.7,4.218362283,21.90217391,18.4,4.565756824,173.5,0,1.082352941,0,0,100,17,11.1662531,41.93548387,3.88,0.338362283,13.83,8.072173913,-0.974243176,-1.321637717,5.54,0.7365,220023324,REAL ESTATE,20060917,20061016,0.095,100,19,29,25,-0.0103,0.1012,0.7353,-2.1428,-6.1644,2.2388,37,82.6667,4.46,1.62,4.46,2.23,4.1613,3.9875,52.2144,6.422,55.2486,0.0167,-0.0137,0.9385,691.3043,264,364.2857,221.5548,94.0299,30.9353
PAN PALLADIUM LTD,PPD,20061201,0.14,16092469.54,0,0,-1.4,0,0,0,0,0,0,0,0,100,32.14285714,3.88,0,13.83,0,0,0,5.54,0.7365,114946211,MATERIALS,0,0,0,0,41,29,19,-0.0011,0.0185,3.8462,12.5,22.7273,0,-28.9474,-37.2093,0.275,0.1,0.275,0.1,0.1203,0.1341,46.1116,-25,53.125,0.5743,0.1883,0.5108,8384,5041.8184,0,6970,238.1427,0
PRO-PAC PACKAGING,PPG,20061201,0.385,16086262.89,4.545454545,14.80769231,2.6,6.753246753,4.3,0.1,1.485714286,3.85,19.7987013,100,1.75,20.77922078,27.27272727,3.88,0.665454545,13.83,0.977692308,1.213246753,-0.994545455,5.54,0.7365,41782501,MATERIALS,20060924,20061015,0.01,100,49,23,19,-0.0002,0.0141,2.6667,10,10,20.3125,4.054,-15.3846,0.48,0.285,0.47,0.285,0.3646,0.341,69.6765,48.1482,87.5,0.7299,-0.0519,0.8652,11.4558,2123.8096,0,1067.5,42.8135,73.6059
PELORUS PROPERTY.,PPI,20061201,0.55,50600000,0,0,0,0,0,0,0,0,0,0,0,18.18181818,9.090909091,3.88,0,13.83,0,0,0,5.54,0.7365,92000000,REAL ESTATE,0,0,0,0,50,44,18,0.0042,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PPK GROUP LTD,PPK,20061201,0.765,49160242.58,8.496732026,12.14285714,6.3,8.235294118,139.1,0.61,0.969230769,1.254098361,16.40415729,100,6.5,15.03267974,8.496732026,3.88,4.616732026,13.83,-1.687142857,2.695294118,2.956732026,5.54,0.7365,64261755,MATERIALS,20060924,20061005,0.038,100,43,14,36,0.0015,0.0053,0.6536,0.6536,1.9868,1.3158,-4.9383,-9.4118,0.93,0.7,0.88,0.7,0.766,0.7642,54.9691,14.2857,44.4444,0.0296,-0.7339,0.5544,-57.9268,840.9091,728,239.3443,-54,-11.9149
PLANET PLATINUM LTD,PPN,20061201,0.14,3931648.84,0,0,-5.08,0,147.4,0.14,0,1,0,0,0,35.71428571,10.71428571,3.88,0,13.83,0,0,0,5.54,0.7365,28083206,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,48,28,-0.0002,0.0036,7.6923,3.7037,-6.6667,-9.6774,-12.5,-15.1515,0.19,0.12,0.19,0.125,0.1361,0.1468,38.7862,-52.9412,4,0.4238,-0.4774,-0.0621,-91.25,0,-75,0,-91.1168,-41.6667
PAN PACIFIC PETROL.,PPP,20061201,0.2,86639519.6,0,40.81632653,0.49,2.45,0,0,0,0,0,0,0,5,53.5,3.88,0,13.83,26.98632653,-3.09,0,5.54,0.7365,433197598,ENERGY,0,0,0,0,27,22,16,-0.0016,0.0081,-2.439,-4.7619,25,33.3333,81.8182,90.4762,0.21,0.096,0.21,0.096,0.1934,0.1634,68.8764,47.3684,85,0.9129,2.1196,0.7797,-95.9237,-96.6914,-93.7996,-90.4031,-36.8687,-90.7407
PROMENTUM LTD,PPR,20061201,1.265,71615437.41,7.90513834,16.64473684,7.6,6.007905138,54.6,0.36,0.76,3.513888889,7.246376812,100,10,38.33992095,33.59683794,3.88,4.02513834,13.83,2.814736842,0.467905138,2.36513834,5.54,0.7365,56612994,COMMERCIAL SERVICES & SUPPLIES,20060905,20060924,0.04,100,24,44,20,-0.0022,0.013,0,-3.8462,-13.7931,25,-17.7632,-21.875,1.77,0.86,1.77,0.86,1.2747,1.2754,47.3013,0,30.1282,0.2166,1.7433,0.7338,81.8182,-9.2284,445.4546,100,76.9911,-31.3501
PRAEMIUM LTD,PPS,20061201,0.89,76235587.07,0,0,0,0,0,0,0,0,0,0,0,0,48.31460674,3.88,0,13.83,0,0,0,5.54,0.7365,85657963,SOFTWARE & SERVICES,0,0,0,0,39,31,7,0.0078,0.0322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LTD,PPT,20061201,72.82,2947072806,3.570447679,23.50548741,309.8,4.254325735,14,0,1.191538462,0,0,100,260,4.902499313,12.79868168,3.88,-0.309552321,13.83,9.675487411,-1.285674265,-1.969552321,5.54,0.7365,40470651,DIVERSIFIED FINANCIALS,20060821,20060911,2.64,100,26,18,14,0.1296,0.9679,3.0028,1.0274,2.3879,4.6693,10.0746,10.3216,76.1,61.13,76.1,64.05,72.5504,71.5827,51.9103,16.8428,57.0323,0.0025,1.4608,0.4632,67.9525,117.6923,80.4463,121.382,36.4952,281.573
PAPERLINX LTD,PPX,20061201,3.95,1769533561,2.53164557,27.62237762,14.3,3.620253165,86.5,2.49,1.43,1.586345382,7.878806365,0,10,12.65822785,26.32911392,3.88,-1.34835443,13.83,13.79237762,-1.919746835,-3.00835443,5.54,0.7365,447983180,MATERIALS,20060917,20061012,0.045,0,21,27,24,-0.0601,0.1154,-6.8235,-9.1743,-1.2469,17.1598,5.3192,17.1598,4.4,2.85,4.4,3.02,4.1189,3.7255,57.3954,32.5153,83.0247,0.6564,0.9441,0.3614,0.6224,-10.6041,-9.677,169.4894,7.0635,175.9933
PAPYRUS AUSTRALIA,PPY,20061201,0.375,10420877.25,0,0,-1.7,0,8.5,0.03,0,12.5,0,0,0,77.33333333,41.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,27789006,MATERIALS,0,0,0,0,39,25,24,0.0004,0.017,5.3333,1.2821,36.2069,23.4375,-19.3878,64.5833,0.615,0.185,0.615,0.22,0.3678,0.3227,62.6104,30,84.0708,0.7306,1.7784,0.6048,-63.2768,-99.2414,-94.0202,-82.337,0,0
PACRIM ENERGY,PRE,20061201,0.02,14900747.92,0,0,-0.28,0,0,0,0,0,0,0,0,155,25,3.88,0,13.83,0,0,0,5.54,0.7365,745037396,ENERGY,0,0,0,0,16,16,20,-0.0003,0.0014,0,-9.0909,0,0,-16.6667,-58.3333,0.068,0.016,0.057,0.016,0.0213,0.0223,45.0386,4,66.6667,0.3864,4.3234,0.8985,222.4967,139.1514,-29.7092,50.9802,57.161,358.4951
PROGRAMMED,PRG,20061201,4.83,343875255.2,3.519668737,16.94736842,28.5,5.900621118,70.7,1.61,1.676470588,3,16.563147,100,17,0.207039337,32.29813665,3.88,-0.360331263,13.83,3.117368421,0.360621118,-2.020331263,5.54,0.7365,71195705,COMMERCIAL SERVICES & SUPPLIES,20070103,20070124,0.085,100,25,20,34,0.0005,0.1315,-0.6263,1.2766,8.1818,13.3333,34.0845,50.1577,4.8,3.04,4.8,3.15,4.6964,4.3167,76.4353,68.116,79.2829,0.9164,0.601,0.9181,287.9518,-40.3704,211.6129,28.3721,-12.1019,77.7369
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PROPHECY INTERNATION,PRO,20061201,0.395,17490582.23,0,0,-0.7,0,0,0.08,0,4.9375,0,0,0,0,74.6835443,3.88,0,13.83,0,0,0,5.54,0.7365,44279955,SOFTWARE & SERVICES,0,0,0,0,56,22,25,0.0102,0.0298,12.8571,31.6667,51.9231,139.3939,243.4783,192.5926,0.395,0.105,0.395,0.105,0.3205,0.2344,73.6779,55.5556,90,0.6917,1.9803,0.923,-66.2402,427.7778,-5,0,0,1659.2593
PRIMA BIOMED LTD,PRR,20061201,0.054,10618048.89,0,0,-2.45,0,0,0.03,0,1.8,0,0,0,112.962963,7.407407407,3.88,0,13.83,0,0,0,5.54,0.7365,196630535,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,32,26,0.0005,0.0032,-3.3898,1.7857,-10.9375,-13.6364,-21.9178,-45.7143,0.13,0.051,0.115,0.051,0.0577,0.0651,34.9633,-27.2727,34.6154,0.2944,1.0874,0.7558,-78.2609,122.2222,25,0,-68.254,101.6129
PRIME TELEVISION,PRT,20061201,3.85,481239316.3,3.766233766,15.71428571,24.5,6.363636364,0,-0.6,1.689655172,0,0,100,14.5,1.298701299,14.54545455,3.88,-0.113766234,13.83,1.884285714,0.823636364,-1.773766234,5.54,0.7365,124997225,MEDIA,20060924,20061015,0.08,100,45,29,16,0.0107,0.0392,-0.5168,7.8431,1.8519,7.2423,4.054,8.4507,3.9,3.1,3.9,3.3,3.7389,3.5918,63.992,52.6882,68.3871,0.5285,-0.0965,0.2019,-98.6535,-75,400,-99.85,-78.2609,-90.7407
PERSEUS MINING LTD,PRU,20061201,0.415,36993494.25,0,0,-1.4,0,0,0,0,0,0,0,0,54.21686747,22.89156627,3.88,0,13.83,0,0,0,5.54,0.7365,89140950,MATERIALS,0,0,0,0,31,29,14,0.0037,0.0137,9.0909,10.5263,-15.1515,-23.6364,-1.1765,90.9091,0.6,0.19,0.6,0.245,0.4112,0.4493,37.0838,-23.0769,20.5479,0.4615,2.0321,0.8081,948.6577,232.8009,316.6667,835.6287,2132.1428,203.3981
PREMIUM INVESTORS,PRV,20061201,1.095,226476950.2,7.305936073,9.803043868,11.17,10.20091324,0,1.14,1.39625,0.960526316,20.28755107,100,8,1.826484018,12.32876712,3.88,3.425936073,13.83,-4.026956132,4.660913242,1.765936073,5.54,0.7365,206828265,DIVERSIFIED FINANCIALS,20060828,20060928,0.04,100,26,9,49,0.0041,0.0236,0.9259,2.3474,4.8077,5.8252,10.101,14.1361,1.115,0.93,1.115,0.95,1.0762,1.0407,78.2308,80.9524,97.5,0.7618,0.1417,0.8212,-50.1987,-49.4624,-74.2554,-62.8825,-77.7909,-89.7715
PROTO RESOURCES,PRW,20061201,0.24,5066724,0,0,0,0,0,0,0,0,0,0,0,0,18.75,3.88,0,13.83,0,0,0,5.54,0.7365,21111350,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMARY HEALTH CARE,PRY,20061201,12.9,1604567416,3.255813953,32.76606553,39.37,3.051937984,603,0.21,0.937380952,61.42857143,-6.216057586,100,42,2.713178295,16.27906977,3.88,-0.624186047,13.83,18.93606553,-2.488062016,-2.284186047,5.54,0.7365,124385071,HEALTH CARE EQUIPMENT & SERVICES,20061008,20061029,0.08,100,27,24,17,-0.0035,0.1463,0.0784,-0.3125,-0.6231,11.3438,8.3192,17.8209,13.25,9.55,13.25,10.79,12.7903,12.2313,65.5981,44.5026,76.5996,0.4528,0.1795,0.7408,-59.4639,-26.6176,69.7279,-79.8302,-26.5096,139.9038
PRIMARY RESOURCES,PRZ,20061201,0.17,4584241.25,0,0,0,0,0,0,0,0,0,0,0,50,26.47058824,3.88,0,13.83,0,0,0,5.54,0.7365,26966125,MATERIALS,0,0,0,0,31,54,32,0.0008,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETSEC ENERGY,PSA,20061201,2.5,342975852.5,0,11.43641354,21.86,8.744,0,0,0,0,0,0,0,40,32.4,3.88,0,13.83,-2.393586459,3.204,0,5.54,0.7365,137190341,ENERGY,0,0,0,0,19,19,18,0.0042,0.0716,2.8807,3.7344,-6.015,0,5.9322,58.7302,3.46,1.195,3.46,1.56,2.4858,2.5596,41.9697,8.046,52.6627,0.2012,1.9379,0.8259,284.7428,496.3513,80.417,-47.2697,122.6539,131.2893
PSIVIDA LTD,PSD,20061201,0.26,104062271.8,0,0,-10.3,0,0,-0.11,0,0,0,0,0,201.9230769,1.923076923,3.88,0,13.83,0,0,0,5.54,0.7365,400239507,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,22,15,-0.0002,0.0064,1.9231,-8.6207,-14.5161,-22.0588,-63.1944,-62.1429,0.945,0.26,0.785,0.26,0.2742,0.3568,29.9259,-28,22.9167,0.7388,2.0452,0.9009,-64.0514,-2.4012,-23.5901,133.3333,-90.0186,53.8462
PENRICE SODA,PSH,20061201,2.01,90450000,7.313432836,10.03996004,20.02,9.960199005,0,0.53,1.361904762,3.79245283,27.31136769,100,14.7,13.93034826,41.79104478,3.88,3.433432836,13.83,-3.79003996,4.420199005,1.773432836,5.54,0.7365,45000000,MATERIALS,20061002,20061022,0.077,100,40,18,24,0.0192,0.0471,1.0152,9.9448,7.5676,40.1409,-8.2949,-9.5455,2.5,1.23,2.26,1.23,1.9133,1.7968,67.5328,30.1587,57.971,0.0007,0.0149,0.7087,10.5664,23.1796,56.6358,-20.2044,47.1014,185.1124
PROSPERITY RESOURCES,PSP,20061201,0.08,5350826.64,0,0,-4.55,0,0,0,0,0,0,0,0,62.5,12.5,3.88,0,13.83,0,0,0,5.54,0.7365,66885333,MATERIALS,0,0,0,0,28,50,19,-0.0005,0.0015,-7.0588,-5.9524,-3.6585,-21,-34.1667,-46.4686,0.1571,0.07,0.1523,0.07,0.0847,0.088,49.0548,10.6383,58.9286,0.0734,-0.6714,0.6986,0,-100,-100,0,0,-100
PERSEVERANCE CORP,PSV,20061201,0.39,223351509.8,0,0,-10.31,0,36.6,0.02,0,19.5,0,0,0,26.92307692,26.92307692,3.88,0,13.83,0,0,0,5.54,0.7365,572696179,MATERIALS,0,0,0,0,29,12,18,0.0058,0.0157,14.7059,9.8592,20,20,9.8592,30,0.49,0.275,0.49,0.295,0.3549,0.3489,49.8804,26.3158,64.8649,0.2994,2.2865,0.3667,317.1781,140.0319,216.9029,31.5536,265.2491,201.303
PSIRON LTD,PSX,20061201,0.14,31198510.56,0,0,-6,0,0,0.03,0,4.666666667,0,0,0,32.14285714,17.85714286,3.88,0,13.83,0,0,0,5.54,0.7365,222846504,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,25,10,-0.0015,0.0065,-6.8965,-3.5714,-18.1818,-10,0,-25,0.22,0.12,0.185,0.12,0.1403,0.1461,45.6294,18.1818,42.1053,0.0118,0.2018,0.5442,45.345,1395.6,214.9958,0,91.6453,236.0899
PEPTECH LTD,PTD,20061201,1.31,214941079.6,0,8.202880401,15.97,12.19083969,0,0.45,0,2.911111111,0,0,0,17.17557252,7.633587786,3.88,0,13.83,-5.627119599,6.650839695,0,5.54,0.7365,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,19,16,0.0108,0.0242,1.9455,6.5041,-3.6765,3.9683,-10.274,-3.6765,1.535,1.21,1.535,1.21,1.2762,1.2887,48.7292,3.0303,19.266,0.2277,0.8302,0.454,-63.059,82.0621,182.9926,1278.8845,-82.8102,37.4504
PETRATHERM LTD,PTR,20061201,0.36,9090000,0,0,-1.1,0,0,0,0,0,0,0,0,9.722222222,30.55555556,3.88,0,13.83,0,0,0,5.54,0.7365,25250000,ENERGY,0,0,0,0,33,21,43,-0.0038,0.0197,-2.7397,-7.7922,31.4815,22.4138,14.5161,7.5757,0.4,0.25,0.39,0.25,0.3523,0.3072,68.063,51.5152,77.5,0.7761,-0.2643,0.3336,-42.6316,-19.3787,400,172.5,-42.6316,373.9131
PLATSEARCH NL,PTS,20061201,0.15,10615208.85,0,0,-0.8,0,0,0,0,0,0,0,0,36.66666667,56.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,70768059,MATERIALS,0,0,0,0,49,16,47,0.0046,0.0147,19.2308,34.7826,78.1609,63.1579,96.2025,112.3288,0.2,0.065,0.2,0.067,0.1221,0.1005,65.9708,40.9639,68.3417,0.6394,3.6298,0.3497,49.4624,0,0,2680,758.0247,0
PURUS ENERGY LTD,PUR,20061201,0.059,4382962.559,0,0,0,0,0,0,0,0,0,0,0,323.7288136,32.20338983,3.88,0,13.83,0,0,0,5.54,0.7365,74287501,ENERGY,0,0,0,0,43,29,25,0.0002,0.0011,-3.2787,5.3571,18,28.2609,-73.7778,-68.9474,0.235,0.04,0.235,0.04,0.0584,0.0688,49.9025,6.383,77.6119,0.6296,-1.0126,N/A,-100,-100,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20061201,1.765,86962478.39,0,0,-4.36,0,0,0,0,0,0,0,0,10.4815864,66.00566572,3.88,0,13.83,0,0,0,5.54,0.7365,49270526,ENERGY,0,0,0,0,54,32,30,-0.0065,0.0088,0.2841,-1.9444,0.8571,3.8235,10.3125,120.625,1.95,0.45,1.95,0.63,1.7708,1.6919,53.6791,19.5122,57.1428,0.271,0.2013,0.908,-12.8571,1425,510,-32.2222,-2.8662,0
PIPE NETWORKS,PWK,20061201,3.15,123947135.6,0.634920635,38.04347826,8.28,2.628571429,0,0.55,4.14,5.727272727,14.68167388,100,2,0,49.20634921,3.88,-3.245079365,13.83,24.21347826,-2.911428571,-4.905079365,5.54,0.7365,39348297,TELECOMMUNICATION SERVICES,20061024,20061112,0.02,100,40,22,34,-0.0023,0.0362,0,2.0408,23.9669,57.8947,35.7466,64.3053,3.05,0.8745,3.05,1.6337,2.8966,2.384,74.0823,61.5385,91.7492,0.9279,-0.1762,0.7152,46.9974,-37.3051,463,125.2,421.2963,-48.725
POWERLAN LTD,PWR,20061201,0.52,21457250.88,0,3.464357095,15.01,28.86538462,0,-0.16,0,0,0,0,0,13.46153846,28.84615385,3.88,0,13.83,-10.3656429,23.32538462,0,5.54,0.7365,41263944,SOFTWARE & SERVICES,0,0,0,0,34,27,14,0.0003,0.0072,1.9608,1.9608,-11.8644,-3.7037,0.9709,15.5556,0.59,0.305,0.59,0.375,0.5135,0.5041,51.3582,17.0732,52.5253,0.3956,0.5491,0.6009,1660,0,-73.0887,-83.4431,12.1019,-80.2912
POWERTEL LTD,PWT,20061201,1.51,211005813,0,94.375,1.6,1.059602649,48.7,0,0,0,0,0,0,6.622516556,39.07284768,3.88,0,13.83,80.545,-4.480397351,0,5.54,0.7365,139738949,TELECOMMUNICATION SERVICES,0,0,0,0,41,22,66,-0.0111,0.0426,1.0101,-5.0633,38.8889,45.6311,31.5789,24.4813,1.6,0.93,1.6,0.93,1.4613,1.2159,70.9262,55.5555,88.169,0.8138,0.7343,-0.1019,712.1429,102.3132,798.8142,1261.6766,329.8677,2174
PROTEOME SYSTEMS LTD,PXL,20061201,0.28,43165558.24,0,0,-8,0,10.9,0.05,0,5.6,0,0,0,60.71428571,33.92857143,3.88,0,13.83,0,0,0,5.54,0.7365,154162708,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,34,39,-0.0022,0.0127,-6.6667,-9.6774,-6.6667,7.6923,0,0,0.42,0.185,0.42,0.185,0.3001,0.3058,46.2763,-60,38.7755,0.2727,-0.7025,0.2705,81.8182,300,280.2281,-28.0576,-9.9099,1090.4762
PHARMAXIS LTD,PXS,20061201,3.01,533450536.9,0,0,-11.1,0,0,0.55,0,5.472727273,0,0,0,13.62126246,44.18604651,3.88,0,13.83,0,0,0,5.54,0.7365,177226092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,22,49,0.0137,0.1255,-0.625,-1.2422,17.7778,83.815,41.3333,37.069,3.41,1.73,3.41,1.73,3.1323,2.504,71.0839,62.8362,87.5536,0.8786,3.4668,0.3626,-52.4731,-84.8796,-34.8083,83.2504,-87.5324,-71.5573
PHYLOGICA LTD,PYC,20061201,0.29,25260692.15,0,0,-3.69,0,0,0.02,0,14.5,0,0,0,196.5517241,44.82758621,3.88,0,13.83,0,0,0,5.54,0.7365,87105835,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,25,7,-0.0005,0.0224,-1.6393,-9.0909,-25,-40.5941,-48.2759,87.5,0.855,0.15,0.855,0.16,0.3181,0.4131,27.3833,-44.186,13.9785,0.692,0.195,0.7981,-70.0392,430.5555,-47.3103,-4.9751,-75.6843,69.7778
PRYME OIL & GAS,PYM,20061201,0.635,35959010.51,0,0,-0.5,0,0,0,0,0,0,0,0,79.05511811,64.2519685,3.88,0,13.83,0,0,0,5.54,0.7365,56628363,ENERGY,0,0,0,0,29,23,27,0.0013,0.0483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20061201,0.073,33413455.54,0,0,-0.61,0,61.7,0.02,0,3.65,0,0,0,4.109589041,35.61643836,3.88,0,13.83,0,0,0,5.54,0.7365,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,54,30,20,0.0008,0.0026,7.2464,13.8462,19.3548,2.7778,32.1429,-2.6316,0.086,0.04,0.075,0.047,0.0666,0.0629,62.6663,3.7037,73.0159,0.019,0.348,0.5272,48146.1523,684,1468,0,0,527.2
QANTAS AIRWAYS,QAN,20061201,5.06,10039178194,4.347826087,20.32128514,24.9,4.920948617,88.1,2.95,1.131818182,1.715254237,10.25182555,100,22,3.754940711,42.49011858,3.88,0.467826087,13.83,6.491285141,-0.619051383,-1.192173913,5.54,0.7365,1984027311,TRANSPORTATION,20060830,20061003,0.11,100,38,13,41,0.0771,0.1568,0.4057,14.0553,19.8547,59.164,31.6489,31.2997,5,2.93,5,2.93,4.6103,3.9042,88.5459,91.5493,89.3151,0.8481,0.7738,0.6795,-53.194,4.222,-36.2278,3.1529,-15.3941,127.2274
QBE INSURANCE GROUP,QBE,20061201,25.25,20316629447,3.089108911,16.36422553,154.3,6.110891089,31.1,5.27,1.978205128,4.791271347,23.67817837,60,78,4.118811881,26.57425743,3.88,-0.790891089,13.83,2.534225535,0.570891089,-2.450891089,5.54,0.7365,804618988,INSURANCE,20060827,20060913,0.4,60,29,23,26,0.0305,0.5333,1.6889,0.7393,6.8951,17.4682,16.7268,34.7736,26,16.45,26,18.83,25.3084,23.6549,67.3737,36.7484,78.3457,0.7004,0.8222,0.8678,26.685,24.875,64.6348,21.0335,62.019,-4.6589
QUEENSLAND COTTON,QCH,20061201,3.27,91987048.92,6.727828746,6.538692262,50.01,15.29357798,82.2,4.67,2.273181818,0.700214133,28.0192654,100,22,37.6146789,0,3.88,2.847828746,13.83,-7.291307738,9.753577982,1.187828746,5.54,0.7365,28130596,FOOD BEVERAGE & TOBACCO,20061115,20061213,0.06,100,19,31,26,-0.0032,0.0607,-5.1724,-3.7901,-0.6024,-11.0512,-18.5185,-11.7647,4.42,3.3,4.42,3.3,3.4042,3.5687,43.1618,-12.7273,51.7242,0.1974,0.0268,0.6699,184.1379,100.9756,46.0993,96.1905,126.3736,-71.2089
QED OCCTECH LTD,QED,20061201,0.035,8331663.795,0,0,-0.19,0,0,0.03,0,1.166666667,0,0,0,111.4285714,14.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,49,11,-0.0003,0.0011,2.9412,-7.8947,-12.5,-27.0833,-31.3725,0,0.069,0.032,0.069,0.032,0.0362,0.0404,40.8132,-23.5294,51.5151,0.1051,-2.7283,0.5675,0,0,0,-100,-100,-100
QUICKFLIX LTD,QFX,20061201,0.195,9911448.495,0,0,-8.23,0,0,0.01,0,19.5,0,0,0,23.07692308,48.71794872,3.88,0,13.83,0,0,0,5.54,0.7365,50827941,RETAILING,0,0,0,0,34,31,11,-0.0009,0.0074,0,-4.7619,17.6471,60,33.3333,5.2632,0.225,0.105,0.225,0.105,0.2058,0.1767,71.5532,38.4615,67.3077,0.7057,-0.9493,0.7266,-13.4559,-64.0061,14.161,452.5822,236.2857,135.4
QUEENSLAND GAS,QGC,20061201,1.36,650540889,0,0,-1.7,0,1.2,0,0,0,0,0,0,12.86764706,64.33823529,3.88,0,13.83,0,0,0,5.54,0.7365,478338889,ENERGY,0,0,0,0,29,23,31,-0.0102,0.0273,-1.8116,-5.9028,-9.3645,79.2648,93.0543,142.1647,1.53,0.3976,1.53,0.5546,1.3864,1.1193,65.0253,44.3902,80.7792,0.3943,2.5281,0.8474,24.9464,207.2543,-55.2944,19.8289,-41.5047,93.7242
QUICKSTEP HOLDINGS,QHL,20061201,0.765,65487639.87,0,0,0,0,0,0,0,0,0,0,0,4.575163399,79.08496732,3.88,0,13.83,0,0,0,5.54,0.7365,85604758,CAPITAL GOODS,0,0,0,0,39,14,41,0.0081,0.0447,10.9489,13.4328,44.7619,38.1818,237.7778,300,0.795,0.16,0.795,0.16,0.6923,0.5127,0,0,0,0,0,0,6.869,-8.8556,-31.5251,-90.9411,-80.7537,39.375
QUAY MAGNESIUM LTD,QMG,20061201,0.36,47742784.2,0,0,-3.22,0,0,0.25,0,1.44,0,0,0,77.77777778,5.555555556,3.88,0,13.83,0,0,0,5.54,0.7365,132618845,MATERIALS,0,0,0,0,44,47,13,-0.0047,0.0286,-9.0909,-11.3924,-12.5,-25.5319,-42.623,-37.5,0.76,0.34,0.64,0.34,0.3833,0.4289,36.2645,-4,20.9302,0.6126,-0.2725,0.8897,2050,0,0,0,0,0
QMASTOR LTD,QML,20061201,0.135,5436925.47,0,0,-0.21,0,0,0.05,0,2.7,0,0,0,11.11111111,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,40273522,SOFTWARE & SERVICES,0,0,0,0,77,23,44,0.0003,0.0033,3.8462,3.8462,3.8462,8,50,68.75,0.14,0.07,0.14,0.08,0.1316,0.1272,51.93,33.3333,57.1428,0.1766,0.3957,0.5514,0,0,0,10.2857,0,0
QM TECHNOLOGIES,QMT,20061201,3.08,137060000,2.5,13.10638298,23.5,7.62987013,0,0.61,3.051948052,5.049180328,36.03150947,100,7.7,4.545454545,34.09090909,3.88,-1.38,13.83,-0.723617021,2.08987013,-3.04,5.54,0.7365,44500000,COMMERCIAL SERVICES & SUPPLIES,20060925,20061022,0.041,100,40,14,59,0.0075,0.0663,-0.6431,4.7458,11.5523,46.4455,32.0513,43.7209,3.18,2.04,3.18,2.04,3.0087,2.5839,0,0,0,0,0,0,-39.1204,-74.1523,21.1982,320.8,-19.6947,-83.5368
QUEENSLAND ORES,QOL,20061201,0.31,12825637.44,0,0,-1.06,0,0,0,0,0,0,0,0,19.35483871,50,3.88,0,13.83,0,0,0,5.54,0.7365,41373024,MATERIALS,0,0,0,0,29,31,40,-0.0023,0.0214,-10,-10,20,5.8824,28.5714,58.8235,0.35,0.13,0.35,0.155,0.2874,0.2482,66.4637,47.0588,89.8551,0.841,0.2003,0.4219,-45.082,-78.0051,0,771,-69.9759,0
QRSCIENCES HOLDINGS,QRS,20061201,0.645,25391555.04,0,0,-3,0,0,0.02,0,32.25,0,0,0,78.29457364,37.98449612,3.88,0,13.83,0,0,0,5.54,0.7365,39366752,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,30,23,-0.0035,0.0306,-1.6393,-14.8936,39.5349,39.5349,-14.2857,-38.1443,1.25,0.415,1.15,0.415,0.6023,0.5548,55.1294,21.5686,63.3333,0.5244,1.4929,0.856,-98.1818,-99.2648,-74.7475,-95.8983,-96.966,25
QUEST INVESTMENTS,QST,20061201,0.41,13965141.2,0,0,-0.48,0,472.9,0.14,0,2.928571429,0,0,0,19.51219512,14.63414634,3.88,0,13.83,0,0,0,5.54,0.7365,34061320,DIVERSIFIED FINANCIALS,0,0,0,0,42,58,57,-0.0044,0.003,-7.1429,-7.1429,-2.5,0,-2.5,-9.3023,0.49,0.28,0.49,0.38,0.4057,0.4009,72.941,50,58.3333,0.5711,0.1888,0.3654,0,0,0,0,0,-100
QLD TRUSTEES INVEST,QTI,20061201,0.64,21190483.84,0,2.277580071,28.1,43.90625,42.2,0.79,0,0.810126582,0,0,0,24.21875,29.6875,3.88,0,13.83,-11.55241993,38.36625,0,5.54,0.7365,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,64,36,19,0.0064,0.0057,5.7851,9.4017,15.3153,-1.5385,14.2857,12.2779,0.795,0.3975,0.795,0.3975,0.6141,0.582,54.2956,21.2121,71.4286,0.3675,0.7364,-0.1091,0,0,0,-100,-100,0
QUIKTRAK NETWORKS,QTK,20061201,0.175,64561741.3,0,0,-3.91,0,274,0.01,0,17.5,0,0,0,97.14285714,31.42857143,3.88,0,13.83,0,0,0,5.54,0.7365,368924236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,21,12,-0.0025,0.0112,-8.3333,-5.7143,-10.8108,10,-28.2609,-51.4706,0.45,0.1,0.315,0.125,0.1768,0.1767,45.977,25,51.7241,0.3693,-1.5762,0.7727,-9.7738,-50.7492,135.5118,19.64,-52.4029,-32.1615
QUANTUM ENERGY.,QTM,20061201,0.115,117105453.5,0,0,-0.28,0,1.8,0.01,0,11.5,0,0,0,30.43478261,53.04347826,3.88,0,13.83,0,0,0,5.54,0.7365,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,38,23,35,-0.0029,0.0055,-4.3478,-18.5185,69.2308,54.9296,15.7895,89.6552,0.145,0.043,0.145,0.052,0.1107,0.0827,62.022,34.3511,77.8226,0.6773,-0.322,0.3727,-64.7059,-96.7672,0,0,-40,0
QUESTE COMMUNICATION,QUE,20061201,0.295,8379439.305,3.389830508,49.16666667,0.6,2.033898305,0,1.12,0.6,0.263392857,5.066585956,100,1,1.694915254,37.28813559,3.88,-0.490169492,13.83,35.33666667,-3.506101695,-2.150169492,5.54,0.7365,28404879,TELECOMMUNICATION SERVICES,20060918,20060928,0.005,100,77,23,47,0.0022,0.0014,-1.6667,5.3571,11.3208,15.6863,40.4762,51.2821,0.3,0.17,0.3,0.185,0.2823,0.2475,72.7191,60,100,0.7736,-0.7646,0.7104,-100,0,0,0,0,-100
QUANTUM RESOURCES,QUR,20061201,0.04,14044516.04,0,0,-0.09,0,0.1,0,0,0,0,0,0,135,65,3.88,0,13.83,0,0,0,5.54,0.7365,351112901,MATERIALS,0,0,0,0,53,30,29,-0.0001,0.0009,0,0,2.5641,0,110.5263,100,0.072,0.016,0.072,0.016,0.0408,0.0404,49.4369,0,28.8136,0.2347,3.9885,0.5896,1080,0,0,-52.8566,0,0
Q LTD,QXQ,20061201,0.032,5110578.432,0,0,-1,0,0,-0.01,0,0,0,0,0,25,46.875,3.88,0,13.83,0,0,0,5.54,0.7365,159705576,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,68,10,26,0.0008,0.0031,19.2308,24,47.619,47.6305,15.9954,15.9954,0.0382,0.0117,0.0382,0.0172,0.0267,0.0231,65.3387,39.2414,85.2391,0.847,2.2117,0.2916,-100,-100,0,-100,0,-100
RABINOV DIVERSIFIED UNIT,RAB,20061201,1.45,69896107.4,7.64137931,3.295454545,44,30.34482759,226.3,1.4,3.971119134,1.035714286,61.50049261,0,11.08,20.68965517,13.79310345,3.88,3.76137931,13.83,-10.53454545,24.80482759,2.10137931,5.54,0.7365,48204212,REAL ESTATE,0,0,0,0,45,50,29,-0.0045,0.0778,-12.1212,0.6944,1.3986,3.5714,16,9.8485,1.75,1.25,1.75,1.25,1.5642,1.4544,65.961,30.6818,83.6066,0.2456,-0.26,0.6788,0,66.6667,63.9344,0,0,0
RUBICON AMERICA UNIT,RAT,20061201,1.12,441899677,10.63392857,4.359673025,25.69,22.9375,325.1,1.11,2.157010915,1.009009009,45.98584299,0,11.91,0.892857143,19.19642857,3.88,6.753928571,13.83,-9.470326975,17.3975,5.093928571,5.54,0.7365,394553283,REAL ESTATE,20060924,20061114,0.027,0,39,14,26,0.0038,0.0182,2.2936,5.1887,5.6872,18.617,4.9839,4.0295,1.14,0.92,1.115,0.92,1.0765,1.0314,73.7507,55.5555,81.8182,0.6962,0.0502,0.6274,152.3798,5704.6235,4070.2942,488.6006,305.0857,16398.498
REPUBLIC GOLD LTD,RAU,20061201,0.052,6219445.7,0,0,-3.13,0,0,0,0,0,0,0,0,159.6153846,19.23076923,3.88,0,13.83,0,0,0,5.54,0.7365,119604725,MATERIALS,0,0,0,0,35,42,27,-0.0006,0.0028,-11.7647,-10,4.6512,-44.4444,-49.4382,-60.8696,0.145,0.043,0.12,0.043,0.0501,0.0641,37.848,-38.7755,21.875,0.3972,-1.7601,0.836,495.2381,-50,2900,1763.354,445.4546,0
RAWSON RESOURCES,RAW,20061201,0.1,2915132.5,0,0,-3.42,0,0,0,0,0,0,0,0,85,17,3.88,0,13.83,0,0,0,5.54,0.7365,29151325,ENERGY,0,0,0,0,26,62,35,-0.0009,0.007,-9.0909,0,-23.0769,-37.5,-33.3333,-42.8571,0.195,0.1,0.185,0.1,0.1083,0.1336,36.91,-45.4545,11.1111,0.7905,0.2499,N/A,242.1769,-78.0349,0,-22.6154,57.6803,0
REAL BRAND HOLDINGS,RBH,20061201,0.08,1953060,0,0,-6.3,0,1.2,0.02,0,4,0,0,0,75,56.25,3.88,0,13.83,0,0,0,5.54,0.7365,24413250,MEDIA,0,0,0,0,79,21,42,0.0029,0.0045,45.4545,60,60,60,6.6667,-23.8095,0.15,0.035,0.14,0.035,0.0604,0.0542,53.1665,27.2727,38.0952,0.3435,-3.4178,0.775,0,0,0,0,-100,-100
REDBANK MINES,RBM,20061201,0.089,6739982.905,0,0,-0.34,0,124.2,0,0,0,0,0,0,120.2247191,24.71910112,3.88,0,13.83,0,0,0,5.54,0.7365,75730145,MATERIALS,0,0,0,0,52,25,12,0.0019,0.0061,19.2308,27.3973,22.3684,-15.4545,-41.875,-56.8987,0.2158,0.068,0.2158,0.068,0.0779,0.0947,42.2334,-13.1579,25.9615,0.3691,2.3628,0.832,191.3531,0,37.5078,62.8782,152.2286,0
0,RBS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060206,20060222,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROCKEBY BIOMED LTD,RBY,20061201,0.027,12992381.86,0,0,-3.2,0,69.1,-0.01,0,0,0,0,0,77.77777778,62.96296296,3.88,0,13.83,0,0,0,5.54,0.7365,481199328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,13,41,-0.0007,0.0022,-10.3448,4,0,13.0435,-31.5789,-44.6808,0.05,0.009,0.05,0.013,0.0264,0.024,54.4512,28.5714,66.2338,0.632,2.1503,0.5452,-96.9514,-52.6742,10.4063,-69.6869,-74.9316,-99.5273
0,RCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060911,0.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RETAIL CUBE LTD,RCG,20061201,0.145,12669666.89,0,0,-23.29,0,93.4,0.06,0,2.416666667,0,0,0,72.4137931,27.5862069,3.88,0,13.83,0,0,0,5.54,0.7365,87377013,RETAILING,0,0,0,0,29,55,22,-0.0042,0.005,8.3333,-18.75,-13.3333,-13.3333,-27.7778,-38.0952,0.3,0.115,0.25,0.115,0.137,0.1533,37.6844,-27.2727,41.9355,0.0289,-1.1577,0.558,-89.1403,0,-94.8108,-95.9866,-52.7559,0
RICHFIELD GROUP,RCH,20061201,0.005,2323380.065,0,0,-0.03,0,0,0,0,0,0,0,0,80,40,3.88,0,13.83,0,0,0,5.54,0.7365,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,57,24,0,0,0,-28.5714,0,0,-28.5714,25,0.014,0.003,0.009,0.003,0.0053,0.0053,47.5074,-11.1111,33.3333,0,0.2395,0.0872,0,0,0,0,-100,0
ROCKLANDS RICH. LTD,RCI,20061201,0.17,13396787.27,0,0,-1.3,0,0,0,0,0,0,0,0,64.70588235,29.41176471,3.88,0,13.83,0,0,0,5.54,0.7365,78804631,ENERGY,0,0,0,0,19,36,31,0.0005,0.0028,6.6667,0,-13.5135,-30.4348,6.6667,185.7143,0.25,0.056,0.25,0.056,0.1601,0.1695,41.1421,-4,25,0.4347,-2.2912,0.8258,-54.5146,679.0698,-78.9837,18.7943,-93.6221,0
REPCO CORPORATION,RCL,20061201,1.35,258972565.5,4.814814815,12.3853211,10.9,8.074074074,499.2,0.18,1.676923077,7.5,37.33333333,0,6.5,85.92592593,38.14814815,3.88,0.934814815,13.83,-1.444678899,2.534074074,-0.725185185,5.54,0.7365,191831530,RETAILING,20060319,20060427,0.065,100,19,23,28,0.003,0.0342,-2.4648,-1.773,-7.3579,24.7748,-38.9868,-43.2377,3.11,0.87,2.47,0.87,1.4102,1.4367,50.981,18.0328,57.9545,0.3952,1.8564,0.9253,-40.1107,-11.9171,-90.6944,-96.7789,-91.3018,-65.1537
RECLAIM INDUSTRIES,RCM,20061201,0.1,6376065.3,0,200,0.05,0.5,2.3,0,0,0,0,0,0,35,50,3.88,0,13.83,186.17,-5.04,0,5.54,0.7365,63760653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,58,17,0,0.0001,0,-9.0909,-9.0909,11.1111,0,81.8182,0.13,0.04,0.13,0.05,0.104,0.1002,47.9717,-25,22.7642,0.3708,-1.7615,0.8193,0,0,0,0,-81.0686,0
ROYALCO RESOURCES,RCO,20061201,0.53,19615535.32,0,0,0,0,0,0,0,0,0,0,0,22.64150943,7.547169811,3.88,0,13.83,0,0,0,5.54,0.7365,37010444,MATERIALS,0,0,0,0,44,30,28,0.0007,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RCR TOMLINSON,RCR,20061201,2.08,235669324.8,1.923076923,11.95402299,17.4,8.365384615,32.1,0.67,4.35,3.104477612,30.28846154,100,4,16.34615385,42.30769231,3.88,-1.956923077,13.83,-1.875977011,2.825384615,-3.616923077,5.54,0.7365,113302560,CAPITAL GOODS,20060820,20060912,0.04,100,22,29,26,-0.0051,0.0348,-0.9434,0.9615,-3.6697,-12.8631,8.8083,57.8947,2.41,0.84,2.41,1.235,2.1344,2.129,45.2958,-14.2857,48.3871,0.056,0.3295,0.9253,135.6056,121.0359,259.5873,0,390.8451,997.6378
REEF CASINO TRUST UNIT,RCT,20061201,4.2,206056351.2,6.19047619,9.836065574,42.7,10.16666667,310.3,2.4,1.642307692,1.75,23.31547619,0,26,0,28.57142857,3.88,2.31047619,13.83,-3.993934426,4.626666667,0.65047619,5.54,0.7365,49061036,HOTELS RESTAURANTS & LEISURE,20060625,20060914,0.155,0,41,23,24,0.0148,0.0422,3,3,7.013,9.8667,22.9851,38.7205,4.12,2.86,4.12,2.96,3.9933,3.7942,67.2097,38.4615,72.973,0.3541,0.5967,0.9334,-73.4694,-67.5,30,0,225,30
REDFLEX HOLDINGS,RDF,20061201,2.83,250729436.4,0,28.41365462,9.96,3.519434629,21.2,0.76,0,3.723684211,0,0,0,16.60777385,45.93639576,3.88,0,13.83,14.58365462,-2.020565371,0,5.54,0.7365,88596974,SOFTWARE & SERVICES,0,0,0,0,26,27,50,-0.0215,0.0909,-4.5936,-5.9233,7.1429,33.0049,16.8831,-28,3.76,1.62,3.49,1.62,2.8037,2.4371,68.8753,72.9729,83.3828,0.9217,3.4393,0.7948,-95.5995,474.3191,-39.2842,-69.7603,-10.9234,218.7905
RED METAL LTD,RDM,20061201,0.315,26200588.68,0,0,-1.4,0,0,0,0,0,0,0,0,17.46031746,39.68253968,3.88,0,13.83,0,0,0,5.54,0.7365,83176472,MATERIALS,0,0,0,0,34,30,16,0.003,0.0111,-1.6667,1.7241,9.2592,18,22.9167,22.9167,0.355,0.19,0.355,0.19,0.2997,0.2783,60.9476,21.5686,56.962,0.457,-0.6622,0.0959,-100,-100,0,-100,-100,-100
REED RESOURCES LTD,RDR,20061201,0.485,38969750,0,0,-1.33,0,0,0,0,0,0,0,0,36.08247423,52.57731959,3.88,0,13.83,0,0,0,5.54,0.7365,80350000,MATERIALS,0,0,0,0,23,28,17,-0.0064,0.0234,-5.7692,-7.5472,-2,-5.7692,75,100,0.63,0.2,0.63,0.23,0.5093,0.4806,54.3271,15.7895,75.8065,0.331,-0.961,0.859,-83.5821,-99.0871,-99.4089,-99.7883,-99.5175,-98.8235
REDSTONE RESOURCES,RDS,20061201,0.69,20671020,0,0,0,0,0,0,0,0,0,0,0,46.37681159,57.97101449,3.88,0,13.83,0,0,0,5.54,0.7365,29958000,MATERIALS,0,0,0,0,20,19,20,-0.0025,0.0311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REALESTATE.COM.AU,REA,20061201,5.55,706265566.4,0,77.08333333,7.2,1.297297297,0,0.06,0,92.5,0,0,0,8.108108108,54.72072072,3.88,0,13.83,63.25333333,-4.242702703,0,5.54,0.7365,127255057,MEDIA,0,0,0,0,55,8,43,0.118,0.2585,11.068,15.5556,36.8421,35.867,48.8373,105.1115,5.89,2.1679,5.89,2.5227,5.0265,4.2295,77.7939,67.1053,93.1751,0.799,0.0048,0.8485,22.6563,-8.1871,-12.2905,11.7438,-79.846,-63.0153
REBEL SPORT LTD,REB,20061201,4.5,361170193.5,3.333333333,16.07142857,28,6.222222222,1.2,1.21,1.866666667,3.719008264,20.29935721,100,15,2.666666667,40.88888889,3.88,-0.546666667,13.83,2.241428571,0.682222222,-2.206666667,5.54,0.7365,80260043,RETAILING,20061119,20061214,0.075,100,37,18,59,-0.0016,0.0358,-0.4396,-1.0917,11.3022,33.2353,33.2353,76.9531,4.58,2.05,4.58,2.65,4.4583,3.8742,86.9794,97.9381,94.4768,0.9379,0.1311,0.9005,-91.7269,-97.5929,-70.0357,218.9873,-75.0248,27.9188
RED 5 LTD,RED,20061201,0.105,28275244.52,0,0,-0.49,0,2,0,0,0,0,0,0,61.9047619,19.04761905,3.88,0,13.83,0,0,0,5.54,0.7365,269288043,MATERIALS,0,0,0,0,37,22,16,0.0006,0.0044,5,0,5,-19.2308,8.2474,0,0.165,0.085,0.165,0.085,0.1033,0.1101,39.2074,-20,9.0909,0.3852,0.7385,-0.1272,-71.115,320.1681,0,-95.9759,455.5555,6.1571
REVERSE CORP LTD,REF,20061201,3.37,310270528.2,1.78041543,0,0,0,0,0.02,0,168.5,0,100,6,6.528189911,53.115727,3.88,-2.09958457,13.83,0,0,-3.75958457,5.54,0.7365,92068406,TELECOMMUNICATION SERVICES,20060827,20060917,0.06,100,25,25,36,0.0047,0.0748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REECE AUSTRALIA LTD.,REH,20061201,19.99,1991004000,2.20110055,22.97701149,87,4.352176088,0,3.6,1.977272727,5.552777778,18.49772108,100,44,3.051525763,28.96448224,3.88,-1.67889945,13.83,9.147011494,-1.187823912,-3.33889945,5.54,0.7365,99600000,CAPITAL GOODS,20061005,20061025,0.3,100,46,25,40,-0.0233,0.1416,-2.7251,-0.5473,15.5491,33.2667,33.8915,37.3883,20.55,12.55,20.55,14.2,19.8055,17.2571,85.2647,75.1852,96.9749,0.8333,-0.2305,0.7548,-94.3452,-71.6418,533.3333,0,0,-96.4015
REGAL RESOURCES,RER,20061201,0.2,6278656.4,0,0,-4.04,0,0,0,0,0,0,0,0,15,22,3.88,0,13.83,0,0,0,5.54,0.7365,31393282,MATERIALS,0,0,0,0,51,23,29,0.0027,0.0055,-0.5714,12.8649,9.8947,16,16,16,0.2203,0.1533,0.2107,0.1533,0.1863,0.1808,52.8636,0,45,0.0019,-0.8864,-0.1957,-1.2048,0,-94.9631,0,-77.5342,57.6923
RUBICON EUROPE TRUST STAPLED,REU,20061201,1.1,284531588,6.481818182,8.245877061,13.34,12.12727273,142.3,1.16,1.870967742,0.948275862,23.96253918,0,7.13,3.636363636,16.36363636,3.88,2.601818182,13.83,-5.584122939,6.587272727,0.941818182,5.54,0.7365,258665080,REAL ESTATE,20060924,20061114,0.023,0,28,13,29,0.0029,0.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20061201,1.385,159275000,3.610108303,8.993506494,15.4,11.11913357,0,0.59,3.08,2.347457627,32.35636052,0,5,6.137184116,30.68592058,3.88,-0.269891697,13.83,-4.836493506,5.579133574,-1.929891697,5.54,0.7365,115000000,TRANSPORTATION,20060920,20061003,0.05,0,39,14,29,0.0092,0.0474,-2.7778,7.6923,20.6897,37.2549,34.6154,30.8411,1.45,0.96,1.45,0.96,1.3138,1.143,0,0,0,0,0,0,335.5111,-50.2168,632.8014,0,10232.5,204.1207
REY RESROUCES LTD,REY,20061201,0.17,7332044.07,0,0,0,0,0,0,0,0,0,0,0,29.41176471,29.41176471,3.88,0,13.83,0,0,0,5.54,0.7365,43129671,ENERGY,0,0,0,0,46,32,15,0.0012,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED FORK ENERGY,RFE,20061201,0.4,19144000,0,0,-0.64,0,0,0,0,0,0,0,0,2.5,57.5,3.88,0,13.83,0,0,0,5.54,0.7365,47860000,ENERGY,0,0,0,0,42,20,28,0.0042,0.0169,2.5641,17.6471,60,31.1475,122.2222,122.2222,0.405,0.17,0.405,0.17,0.3642,0.2948,0,0,0,0,0,0,2309.1208,715.3453,0,0,7243,10098.6113
RETAIL FOOD GROUP,RFG,20061201,1.06,75992734.54,0,0,0,0,0,0,0,0,0,0,0,3.773584906,31.13207547,3.88,0,13.83,0,0,0,5.54,0.7365,71691259,HOTELS RESTAURANTS & LEISURE,0,0,0,0,51,13,55,0.0113,0.0362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REFRESH GROUP,RGP,20061201,0.17,4025361.15,0,0,0,0,0,0,0,0,0,0,0,108.8235294,11.76470588,3.88,0,13.83,0,0,0,5.54,0.7365,23678595,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,56,22,-0.001,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20061201,11,1903540683,2.181818182,25.76112412,42.7,3.881818182,0,1.52,1.779166667,7.236842105,18.36626794,100,24,1.818181818,18.18181818,3.88,-1.698181818,13.83,11.93112412,-1.658181818,-3.358181818,5.54,0.7365,173049153,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.135,100,23,13,40,0.0061,0.2202,2.3148,2.3148,1.6559,18.8172,6.25,14.9844,11.12,8.38,11.12,9.1,10.8423,10.2159,69.6704,73.1343,86.6785,0.5314,0.8794,0.411,123.5733,781.7136,362.1314,162.7668,773.891,776.1118
ROSS HUMAN DIRECTION,RHD,20061201,0.65,53698079.5,6.153846154,10.48387097,6.2,9.538461538,83.4,0.29,1.55,2.24137931,23.27851459,100,4,7.692307692,38.46153846,3.88,2.273846154,13.83,-3.346129032,3.998461538,0.613846154,5.54,0.7365,82612430,COMMERCIAL SERVICES & SUPPLIES,20060917,20061012,0.02,100,37,23,19,0.0026,0.0171,-3.8462,4.1667,4.1667,45.3488,15.7407,13.6364,0.74,0.41,0.69,0.41,0.623,0.5574,65.5917,28,50.9259,0.4275,0.8149,0.6343,107.0423,224.8619,155.6522,53.125,-15.3957,-66.4384
RED HILL IRON,RHI,20061201,1.155,24670800,0,0,0,0,0,0,0,0,0,0,0,22.51082251,65.8008658,3.88,0,13.83,0,0,0,5.54,0.7365,21360000,MATERIALS,0,0,0,0,50,28,16,0.012,0.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RURALCO HOLDINGS,RHL,20061201,3.5,155378737.5,4.714285714,10.86956522,32.2,9.2,117.9,2.23,1.951515152,1.569506726,20.95464446,100,16.5,22.85714286,20,3.88,0.834285714,13.83,-2.960434783,3.66,-0.825714286,5.54,0.7365,44393925,COMMERCIAL SERVICES & SUPPLIES,20060420,20060627,0.055,100,50,29,32,0.0418,0.0353,2.9851,11.2903,11.2903,-10.3896,-15.0246,-29.5918,4.9,3,4.75,3,3.2807,3.5458,48.1846,-24.8227,39.4822,0.4049,-0.0652,0.8149,-68.1818,-91.5663,-87.1951,-92.446,0,-76.9231
RESONANCE HEALTH,RHT,20061201,0.021,7539139.146,0,0,-8.1,0,0,0,0,0,0,0,0,366.6666667,9.523809524,3.88,0,13.83,0,0,0,5.54,0.7365,359006626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,45,15,-0.0005,0.0004,-8.6957,-16,-30,-4.5455,-70.8333,-78.5227,0.16,0.0187,0.0978,0.0187,0.0238,0.0304,37.8836,-6.6667,33.3333,0.0825,-0.0866,0.953,0,-100,-100,-100,-100,-100
RIALTO ENERGY,RIA,20061201,0.29,4470833.14,0,0,0,0,0,0,0,0,0,0,0,34.48275862,0,3.88,0,13.83,0,0,0,5.54,0.7365,15416666,ENERGY,0,0,0,0,49,25,23,-0.0016,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIDLEY CORPORATION,RIC,20061201,1.125,323000253,6.222222222,11.25,10,8.888888889,62.8,0,1.428571429,0,0,50,7,24.44444444,11.11111111,3.88,2.342222222,13.83,-2.58,3.348888889,0.682222222,5.54,0.7365,287111336,FOOD BEVERAGE & TOBACCO,20060831,20061009,0.035,50,20,19,24,0.002,0.0256,0.8929,2.2624,-1.31,-4.6413,-18.4116,-18.9964,1.52,1.025,1.44,1.025,1.1044,1.1511,42.4756,-15.2542,49.5238,0.2757,0.8055,0.8132,-89.3186,-60.7087,-46.3248,67.9192,74.6791,49.2522
RIMFIRE PACIFIC,RIM,20061201,0.031,6100932.122,0,0,-0.31,0,4.8,0,0,0,0,0,0,174.1935484,45.16129032,3.88,0,13.83,0,0,0,5.54,0.7365,196804262,MATERIALS,0,0,0,0,21,32,12,0.0003,0.0015,-3.2258,0,-14.2857,66.6667,-26.8293,36.3636,0.08,0.017,0.08,0.017,0.0311,0.0321,50.6697,-13.3333,19.7917,0.656,0.1565,0.3671,-64.3133,-94.9837,-70.9475,-79.129,-84.6318,-89.5645
RINKER GROUP LTD,RIN,20061201,18.55,16695710521,2.156334232,15.24615764,121.67,6.55902965,37,1.97,3.04175,9.416243655,50.17221667,60,40,15.57951482,34.71698113,3.88,-1.723665768,13.83,1.41615764,1.01902965,-3.383665768,5.54,0.7365,900038303,MATERIALS,20061119,20061210,0.16,60,45,16,60,-0.0224,0.2603,0.9746,-0.2674,28.7983,40.2256,1.3464,23.5219,21.4645,12.31,21.4645,12.31,18.1049,15.9513,70.5085,65.8477,95.611,0.8254,2.9648,0.5767,-18.9203,108.5696,-13.1631,-56.1149,41.3543,51.3779
RIO TINTO LTD,RIO,20061201,74.52,34041924072,1.44041868,10.73635984,694.09,9.314143854,28.3,0,6.466275387,0,0,100,107.34,18.22329576,16.1164788,3.88,-2.43958132,13.83,-3.093640162,3.774143854,-4.09958132,5.54,0.7365,456815943,MATERIALS,20060808,20060906,0.525,100,28,29,28,0.0153,1.3579,-0.3358,-1.0667,-1.1326,-1.1852,4.1403,18.5303,87.97,50.1,87.97,60.4,75.2087,74.3675,48.8472,31.8876,67.229,0.4976,1.9017,0.7663,-7.0646,9.6048,-10.0683,-28.3879,-48.0183,-39.7714
RICHFIELD INTERNAT.,RIS,20061201,0.125,1198338.75,0,33.78378378,0.37,2.96,0,0.2,0,0.625,0,0,0,236,20,3.88,0,13.83,19.95378378,-2.58,0,5.54,0.7365,9586710,TRANSPORTATION,0,0,0,0,41,59,34,-0.0015,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIVERSDALE MINING,RIV,20061201,1.88,260572143.5,0,5.924992121,31.73,16.87765957,189.5,0.73,0,2.575342466,0,0,0,3.723404255,57.44680851,3.88,0,13.83,-7.905007879,11.33765957,0,5.54,0.7365,138602204,ENERGY,0,0,0,0,45,16,43,0.0093,0.079,6.1972,11.2094,21.6129,90.404,79.5238,119.186,1.89,0.68,1.89,0.815,1.7291,1.338,87.0923,84.507,94.1176,0.9592,2.8595,0.7989,-36.8355,-46.5815,30.985,-58.3143,-62.4251,-52.9632
RUBICON JAPAN UNIT,RJT,20061201,1.08,193320000,0,0,0,0,0,0,0,0,0,0,0,6.018518519,1.851851852,3.88,0,13.83,0,0,0,5.54,0.7365,179000000,REAL ESTATE,0,0,0,0,8,33,N/A,0.0025,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RECKON LTD,RKN,20061201,1,132407372,4,16.94915254,5.9,5.9,0,0.07,1.475,14.28571429,37.04285714,0,4,4,27,3.88,0.12,13.83,3.119152542,0.36,-1.54,5.54,0.7365,132407372,SOFTWARE & SERVICES,20060814,20060903,0.02,0,22,31,14,-0.0003,0.0158,-3.8462,-2.439,8.6957,14.2857,16.2791,27.3911,1.04,0.73,1.04,0.73,1.0186,0.9308,77.2277,78.2609,92.8571,0.8037,-0.019,0.6382,140.2679,2906.7039,465.3361,1390.8588,479.9569,2270.925
REDISLAND AUSTRALIA,RLA,20061201,0.32,29605333.76,0,0,-3.71,0,0,0.03,0,10.66666667,0,0,0,3.125,3.125,3.88,0,13.83,0,0,0,5.54,0.7365,92516668,FOOD & STAPLES RETAILING,0,0,0,0,36,46,23,-0.0016,0.0077,-6.0606,-6.0606,-13.8889,-12.6761,-13.8889,-18.4211,0.44,0.3,0.44,0.3,0.3295,0.3507,40.6951,10,30.9524,0.7046,-0.0235,0.4111,0,-28.5714,52.439,-63.0996,-56.1404,0
REELTIME MEDIA,RMA,20061201,0.099,12800148.08,0,0,-1.41,0,175.7,0.02,0,4.95,0,0,0,223.2323232,34.34343434,3.88,0,13.83,0,0,0,5.54,0.7365,129294425,MEDIA,0,0,0,0,45,10,39,0.0025,0.0106,-17.5,32,32,-29.2857,76.7857,-80.596,0.5102,0.035,0.5102,0.035,0.0879,0.1021,56.8279,28.7671,36.129,0.023,-2.0415,0.6525,-89.2295,438.6227,77.2414,-71.6827,0,0
RIMCAPITAL LTD,RMC,20061201,0.045,3958551.675,0,0,-0.32,0,0,0.07,0,0.642857143,0,0,0,75.55555556,28.88888889,3.88,0,13.83,0,0,0,5.54,0.7365,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,35,65,43,0.0001,0.0001,2.2727,2.2727,9.7561,12.5,21.6216,0,0.075,0.03,0.075,0.032,0.0445,0.0492,40.3185,-83.7838,29.2683,0.551,-2.2207,0.3995,0,0,0,0,0,0
RESMED INC CDI 10:1,RMD,20061201,6.28,4775299503,0,38.26934796,16.41,2.613057325,69,0,0,0,0,0,0,3.821656051,22.92993631,3.88,0,13.83,24.43934796,-2.926942675,0,5.54,0.7365,760398010,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,14,33,0.011,0.1274,2.72,1.7433,20,6.2914,15.2603,9.1837,6.47,4.16,6.47,4.96,6.1791,5.7799,65.5186,54.6512,91.2568,0.8242,0.9875,0.5052,-21.5571,-16.0824,-41.9386,117.5261,50.7497,233.137
RMG LTD,RMG,20061201,0.018,5218090.578,0,0,-1.52,0,0,0,0,0,0,0,0,8066.666667,16.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,289893921,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,42,8,0,0.0002,0,0,-11.1111,-15.7895,-23.8095,-23.8095,0.021,0.015,0.021,0.015,0.0162,0.017,49.7096,0,45.4546,0.1875,0.6527,0.6475,0,0,-63.1902,-98.5286,0,0
RESOURCE MINING CORP,RMI,20061201,0.029,9918993.25,0,0,-0.58,0,0.4,0,0,0,0,0,0,172.4137931,10.34482759,3.88,0,13.83,0,0,0,5.54,0.7365,342034250,MATERIALS,0,0,0,0,28,29,9,0.0002,0.003,10.3448,18.5185,-1.2706,-25.4044,-48.3569,-49.1394,0.1239,0.026,0.0763,0.026,0.0298,0.0364,37.2861,-9.1121,25.5848,0.5255,0.645,0.8861,-40.5631,442.16,29.2088,8817.1055,-94.6173,81.3972
RUSINA MINING NL,RML,20061201,0.19,31542563.86,0,0,-1.86,0,0,0,0,0,0,0,0,57.89473684,34.21052632,3.88,0,13.83,0,0,0,5.54,0.7365,166013494,MATERIALS,0,0,0,0,46,38,9,0.0029,0.0059,11.7647,11.7647,5.5556,8.5714,26.6667,11.7647,0.3,0.13,0.3,0.13,0.1778,0.1828,49.9428,-5.2632,18.4211,0.0152,2.3687,-0.0392,-86.8946,0,-73.814,-88.1239,-98.2923,0
RAMELIUS RESOURCES,RMS,20061201,0.43,39233044.34,0,0,-1.3,0,0,0,0,0,0,0,0,25.58139535,76.04651163,3.88,0,13.83,0,0,0,5.54,0.7365,91239638,MATERIALS,0,0,0,0,38,16,48,0.0005,0.0268,-1.1905,16.9014,33.871,151.5151,269.35,195.48,0.44,0.103,0.44,0.103,0.3892,0.2718,87.555,80,79.7203,0.9469,3.3879,0.9397,-84.8083,-73.7296,78.5333,238.9873,-41.6812,-52.8355
RUN CORP LTD,RNC,20061201,0.15,9701249.85,0,0,-39,0,0,-0.01,0,0,0,0,0,600,13.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,64674999,REAL ESTATE,0,0,0,0,33,45,13,0.0011,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAND MINING NL,RND,20061201,0.42,17035541.46,0,29.16666667,1.44,3.428571429,33.7,0,0,0,0,0,0,19.04761905,52.38095238,3.88,0,13.83,15.33666667,-2.111428571,0,5.54,0.7365,40560813,MATERIALS,0,0,0,0,72,25,37,0.0045,0.0043,10.5263,7.6923,110,40,13.5135,40,0.5,0.2,0.5,0.2,0.3798,0.3198,61.3787,26.3158,95,0.4699,-0.1635,0.4603,-100,0,0,0,-100,0
RANGE RIVER GOLD LTD,RNG,20061201,0.13,39540518.29,0,0,-4.66,0,0,0,0,0,0,0,0,76.92307692,24.61538462,3.88,0,13.83,0,0,0,5.54,0.7365,304157833,MATERIALS,0,0,0,0,23,25,10,-0.0008,0.0052,0,-7.1429,-3.7037,-13.5094,31.7952,42.6649,0.2161,0.0874,0.2161,0.0874,0.1323,0.1346,46.8862,5.5964,48.8344,0.2577,1.4378,0.4205,-45.2,-83.5218,21.2389,-82.2424,-88.4495,-84.3803
RESOURCE AND INVEST.,RNI,20061201,0.31,9308262.74,0,0,-4.23,0,43.7,0,0,0,0,0,0,61.29032258,3.225806452,3.88,0,13.83,0,0,0,5.54,0.7365,30026654,MATERIALS,0,0,0,0,35,45,9,-0.0116,0.0219,-17.7778,-23.7113,-17.7778,-11.9048,-15.0381,-35.3131,0.8125,0.35,0.75,0.35,0.4323,0.4532,48.7417,-3.125,80.531,0.4834,0.6676,0.5296,-83.1579,-90.6706,-66.3158,0,-83.6735,178.2609
RECKSON NEW YORK UNIT,RNY,20061201,1.18,310828389,0,11.96754564,9.86,8.355932203,0,0.72,0,1.638888889,0,0,0,1.694915254,13.55932203,3.88,0,13.83,-1.862454361,2.815932203,0,5.54,0.7365,263413889,REAL ESTATE,0,0,0,0,47,16,25,0.0068,0.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,RNYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060827,0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROC OIL COMPANY,ROC,20061201,3.18,688775257.7,0,0,-19.1,0,0,0,0,0,0,0,0,35.72327044,27.51572327,3.88,0,13.83,0,0,0,5.54,0.7365,216595993,ENERGY,0,0,0,0,25,28,17,0.0187,0.1106,2.5,5.1282,-4.3145,-23.2752,4.7124,38.1683,4.4326,2.2656,4.4326,2.4133,3.2192,3.4888,40.9476,-6.2582,20.9916,0.297,1.2272,0.8328,281.4532,-30.4792,87.9209,50.5828,167.7457,20.1861
ROCK (THE) BUILDING PERM. ORD,ROK,20061201,5.35,96512132.85,4.579439252,20.98039216,25.5,4.76635514,1264.2,2.12,1.040816327,2.523584906,9.817492506,100,24.5,4.485981308,15.70093458,3.88,0.699439252,13.83,7.150392157,-0.77364486,-0.960560748,5.54,0.7365,18039651,BANKS,20060903,20060917,0.135,100,40,32,12,0.0052,0.0451,-0.7421,0.1873,1.9048,11.4583,15.0538,16.3043,5.59,4.35,5.59,4.51,5.3187,5.1307,63.1593,46.6667,87.6191,0.8403,0.188,0.7849,-26.1905,-48.3333,0,-62.6506,-31.1111,416.6667
ROYAL RESOURCES,ROY,20061201,0.22,9028038.58,0,0,0,0,0,0,0,0,0,0,0,59.09090909,38.63636364,3.88,0,13.83,0,0,0,5.54,0.7365,41036539,MATERIALS,0,0,0,0,47,19,37,0.0042,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REPCOL LTD,RPC,20061201,0.145,24784301.47,0,2.504317789,5.79,39.93103448,25.1,0,0,0,0,0,0,341.3793103,6.896551724,3.88,0,13.83,-11.32568221,34.39103448,0,5.54,0.7365,170926217,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,12,47,30,-0.0175,0.0159,-6.6667,-56.25,-57.5758,-69.5652,-75,-77.4194,0.69,0.14,0.61,0.14,0.2313,0.3751,19.3313,-78.1818,4.5161,0.378,0.9783,0.8066,-72.3303,1148.2021,2287.3606,284.0909,423.1772,911.3386
RAPTIS GROUP LTD,RPG,20061201,1.02,61987314.54,9.803921569,6.52173913,15.64,15.33333333,2143.2,0.13,1.564,7.846153846,68.52187029,0,10,3.921568627,22.54901961,3.88,5.923921569,13.83,-7.30826087,9.793333333,4.263921569,5.54,0.7365,60771877,REAL ESTATE,20061024,20061116,0.05,0,67,26,30,0.015,0.0046,0,11.4754,2,10.2703,10.8696,15.9091,1.06,0.65,1.06,0.79,0.9694,0.9504,59.0397,-7.5,27.381,0.252,1.5977,0.4501,-100,-100,0,0,0,0
ROMA PETROLEUM NL,RPM,20061201,0.062,11625019.28,0,0,-0.8,0,0,0,0,0,0,0,0,85.48387097,14.51612903,3.88,0,13.83,0,0,0,5.54,0.7365,187500311,ENERGY,0,0,0,0,52,43,14,-0.0006,0.0006,-4.6154,-7.4627,-11.4286,0,-31.1111,-28.7356,0.11,0.053,0.11,0.053,0.0649,0.0678,47.1132,-37.5,37.3494,0.3954,-3.7607,0.6312,0,-100,0,0,0,0
REDPORT LTD,RPT,20061201,0.22,124735616.5,0,0,-1.5,0,0,0,0,0,0,0,0,31.81818182,71.36363636,3.88,0,13.83,0,0,0,5.54,0.7365,566980075,MATERIALS,0,0,0,0,39,17,42,0.0033,0.0017,0,7.3171,41.9355,62.963,161.9048,134.0426,0.275,0.05,0.275,0.064,0.2104,0.1602,66.9466,38.4615,56.5657,0.7063,2.3663,0.727,0,-100,-100,-100,-100,-100
REGIS RESOURCES NL,RRL,20061201,0.11,81577217.92,0,0,-0.3,0,0,0,0,0,0,0,0,45.45454545,16.36363636,3.88,0,13.83,0,0,0,5.54,0.7365,741611072,MATERIALS,0,0,0,0,16,16,20,-0.0002,0.0071,0,0,4.5455,4.5455,-4.1667,-4.1667,0.155,0.093,0.155,0.093,0.1153,0.1159,43.5854,-9.0909,50,0.1892,1.8338,0.087,9.4851,277.8608,810.04,143.6128,-60.5606,589.4243
RANGE RESOURCES LTD,RRS,20061201,0.028,46373544.56,0,0,-1.4,0,0,0,0,0,0,0,0,92.85714286,17.85714286,3.88,0,13.83,0,0,0,5.54,0.7365,1656198020,MATERIALS,0,0,0,0,27,19,13,0.0001,0.0023,3.8462,3.8462,-10,-12.9032,-35.7143,-24.5134,0.05,0.0157,0.05,0.023,0.0263,0.0297,37.4237,-20,9.8039,0.8873,-2.6314,0.5051,-6.4661,10.9964,263.884,320.0833,47.7452,646.4148
RECORD REALTY ORD UNIT,RRT,20061201,0.935,198473385,11.76470588,2.769549763,33.76,36.10695187,352.2,0,3.069090909,0,0,0,11,18.71657754,8.342245989,3.88,7.884705882,13.83,-11.06045024,30.56695187,6.224705882,5.54,0.7365,212271000,REAL ESTATE,0,0,0,0,15,17,19,0.0022,0.0126,0.5319,1.6129,-1.5625,-4.0609,-4.0609,8.3458,1.0976,0.8428,1.0976,0.8575,0.941,0.9673,39.4974,-75.6097,8.1818,0.6863,0.5321,0.4466,-12.9785,34.349,347.6923,263.2959,410.5263,1292.3445
RESOLUTE MINING,RSG,20061201,1.68,384962859.1,0,0,-33.87,0,7.4,0,0,0,0,0,0,64.28571429,36.01190476,3.88,0,13.83,0,0,0,5.54,0.7365,229144559,MATERIALS,0,0,0,0,37,18,23,0.0354,0.111,18.6667,20.678,28.0576,1.7143,54.1126,51.4894,2.57,0.86,2.57,1.08,1.5614,1.5606,49.5807,21,49.848,0.3231,2.6254,0.476,550.4673,-10.6194,-35.3391,1804.8422,753.5849,109.833
RENISON CONSOLIDATED,RSN,20061201,0.18,62180066.34,0,0,-3.35,0,37.6,0,0,0,0,0,0,100,5.555555556,3.88,0,13.83,0,0,0,5.54,0.7365,345444813,MATERIALS,0,0,0,0,24,31,13,-0.0005,0.0054,0,-2.7027,-16.2791,-29.4118,-32.0755,-14.2857,0.355,0.18,0.355,0.18,0.189,0.2238,29.0054,-37.5,21.9512,0.7353,1.4383,0.5676,-100,-100,-100,-100,-100,-100
RESOURCE PACIFIC,RSP,20061201,1.3,252211560.9,0,0,-2.4,0,0,0.83,0,1.56626506,0,0,0,0,31.53846154,3.88,0,13.83,0,0,0,5.54,0.7365,194008893,ENERGY,0,0,0,0,30,7,37,0.0056,0.0215,0,5.042,11.6071,5.9322,-1.5748,2.459,1.4,0.89,1.3,0.89,1.2106,1.1465,65.4928,46.9388,89.3617,0.709,-0.1781,0.3802,114.8089,1380.1531,1706.4014,305.2239,34703.332,12097.4297
RITRACT LTD,RTL,20061201,0.086,7878811.052,0,0,-7.3,0,0,0,0,0,0,0,0,295.3488372,6.976744186,3.88,0,13.83,0,0,0,5.54,0.7365,91614082,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,11,51,41,-0.0003,0.0031,2.8396,-11.5358,-45.1522,-51.6049,-67.0913,-76.1531,0.4086,0.0788,0.3643,0.0788,0.0976,0.1529,21.0455,-52.5905,10.6715,0.7811,-1.3929,0.881,-86.849,52.439,0,32.0423,64.1138,1400
REEFTON MINING NL,RTM,20061201,0.038,13855433.73,0,0,-1.42,0,0,0,0,0,0,0,0,10.52631579,47.36842105,3.88,0,13.83,0,0,0,5.54,0.7365,364616677,MATERIALS,0,0,0,0,38,16,16,0.0017,0.0057,50,44,71.4286,50,38.4615,28.5714,0.048,0.02,0.037,0.02,0.0266,0.0242,60.9727,25,57.1429,0.2273,-0.1553,0.7307,1007.4763,473.6085,13523.6367,1698.3199,1806.4137,1455.9093
RURAL PRESS LTD,RUP,20061201,11.83,1406361816,4.353338969,21.62705667,54.7,4.623837701,38.8,5.56,1.062135922,2.127697842,9.552716238,100,51.5,3.634826712,13.77852916,3.88,0.473338969,13.83,7.797056673,-0.916162299,-1.186661031,5.54,0.7365,118880965,MEDIA,20061112,20061129,0.24,100,17,20,43,-0.0237,0.1278,-0.0842,0.0844,-0.3361,9.3087,1.9776,5.8929,12.2,10.31,12.2,10.31,11.8783,11.3769,59.061,37.931,78.3854,0.624,0.2502,0.4131,72.7273,-24.6032,-50.5208,-26.9231,-82.5046,-62.7451
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061112,20061129,0.264,100,40,32,13,0.0173,0.1447,2.0322,3.7898,2.1186,13.3584,4.7826,6.1674,12.05,10.25,12.05,10.25,11.7635,11.3122,61.8664,29.8578,81.1594,0.663,0.3484,0.4788,428.5714,-86.5455,8.8235,-66.3636,-22.9167,-98.0054
RURALAUS INVESTMENTS,RUR,20061201,0.225,12206991.15,0,1.631617114,13.79,61.28888889,207.4,0.38,0,0.592105263,0,0,0,11.11111111,15.55555556,3.88,0,13.83,-12.19838289,55.