NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20061201,1.85,461078937.3,3.783783784,24.66666667,7.5,4.054054054,46.6,0.02,1.071428571,92.5,32.83783784,0,7,8.648648649,23.78378378,3.88,-0.096216216,13.83,10.83666667,-1.485945946,-1.756216216,5.54,0.7365,249231858,FOOD BEVERAGE & TOBACCO,20060913,20061015,0.07,0,28,20,36,-0.0025,0.0529,-3.1414,0.5435,9.1445,-1.0695,12.1212,5.1136,2.01,1.49,2.01,1.49,1.8339,1.7971,63.7081,41.3333,78.0645,0.595,0.5616,0.4701,-64.291,-10.1301,-41.2872,78.7431,-6.1165,36.7751
AUSTRALIAN ETHANOL,AAE,20061201,0.41,32826906.25,0,3.980582524,10.3,25.12195122,73,0.27,0,1.518518519,0,0,0,163.4146341,30.48780488,3.88,0,13.83,-9.849417476,19.58195122,0,5.54,0.7365,80065625,ENERGY,0,0,0,0,17,17,11,-0.0009,0.0107,0,-2.381,13.8889,-29.3103,-19.6078,-6.8182,1,0.235,1,0.285,0.409,0.4817,35.9822,-40.7407,31.6832,0.499,-0.0655,0.545,-26.9896,-28.109,-80.1599,-83.5862,-99.3816,-49.5818
ALCOA INC. CDI,AAI,20061201,43,37238810206,1.579767442,20.60966258,208.64,4.852093023,102.1,0,3.071397026,0,0,0,67.93,2.325581395,7,3.88,-2.300232558,13.83,6.779662577,-0.687906977,-3.960232558,5.54,0.7365,866018842,MATERIALS,20061029,20061124,0.169,0,0,100,100,0,0,0,0,0,-1.4084,-2.3256,5.0263,44,39.99,44,39.99,42.009,42.3267,19.5502,-100,0,0.4848,-0.0313,0.6676,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20061201,0.22,13169782.78,0,27.5,0.8,3.636363636,1.3,0,0,0,0,0,0,34.09090909,24.54545455,3.88,0,13.83,13.67,-1.903636364,0,5.54,0.7365,59862649,MATERIALS,0,0,0,0,34,27,24,-0.0007,0.0171,-1.983,0.1478,-1.983,9.6857,4.7,-17.7357,0.3486,0.1719,0.2865,0.1719,0.2287,0.2239,48.6484,20,45.2381,0.0551,3.059,0.4797,20.9363,23.0159,61900,-47.5909,626.5625,-8.7788
ALINTA LTD,AAN,20061201,10.22,5039880049,0,0,0,0,0,0,0,0,0,0,0,7.436399217,1.663405088,3.88,0,13.83,0,0,0,5.54,0.7365,493138948,UTILITIES,0,0,0,0,23,25,14,-0.0511,0.169,-2.277,-3.5581,-1.1516,-0.5791,-5.4178,-6.1931,12.08,9.71,11.67,9.84,10.503,10.6806,45.1885,-25,34.4827,0.3743,0.0788,0.027,23.4115,70.0091,0.6511,336.3247,120.5017,635.8503
AUSTRALASIA GOLD,AAO,20061201,0.13,2827883.5,0,0,0,0,0,0,0,0,0,0,0,361.5384615,19.23076923,3.88,0,13.83,0,0,0,5.54,0.7365,21752950,MATERIALS,0,0,0,0,52,37,16,0.0011,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20061201,0.575,35678815.55,0,0,-3.1,0,10.4,0.15,0,3.833333333,0,0,0,9.565217391,39.13043478,3.88,0,13.83,0,0,0,5.54,0.7365,62050114,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,31,10,0.0025,0.0078,4.4643,2.6316,4.4643,53.9474,40.9639,17,0.625,0.35,0.625,0.35,0.5707,0.5055,61.967,30.4348,70,0.415,0.4572,0.5987,-95.6522,-98.672,-99.1431,0,-98.8372,-99
ANGLO AUSTRALIAN,AAR,20061201,0.067,33571556,0,0,-0.14,0,0,0,0,0,0,0,0,29.85074627,73.13432836,3.88,0,13.83,0,0,0,5.54,0.7365,501068000,MATERIALS,0,0,0,0,25,17,29,-0.0002,0.0024,-4.2857,-8.2192,-8.2192,139.2857,109.375,272.2223,0.085,0.018,0.085,0.018,0.0681,0.0533,62.283,39.2405,69.3878,0.0336,1.6906,0.8059,-75.2708,-79.0634,-94.3785,-39.1579,-51.6137,0
AUTRON CORPORATION,AAT,20061201,0.076,52755960.04,0,0,-0.67,0,242.6,0,0,0,0,0,0,71.05263158,7.894736842,3.88,0,13.83,0,0,0,5.54,0.7365,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,58,15,-0.0009,0.0004,-6.9767,-6.9767,-8.046,5.2632,-27.2727,-6.9767,0.155,0.07,0.13,0.07,0.0837,0.0875,42.0277,-14.2857,20.7547,0.6713,0.2211,0.5358,0,-100,-100,0,-100,-100
ADCORP AUSTRALIA,AAU,20061201,0.55,34389631.1,10.90909091,9.274873524,5.93,10.78181818,0.3,0.15,0.988333333,3.666666667,21.22424242,100,6,30.90909091,10.90909091,3.88,7.029090909,13.83,-4.555126476,5.241818182,5.369090909,5.54,0.7365,62526602,MEDIA,20060907,20060927,0.03,100,37,22,17,0.0028,0.0127,6.542,3.6364,9.6154,-3.3898,-8.8,-11.6279,0.795,0.49,0.72,0.49,0.541,0.5453,54.5615,42.8572,75.6097,0.86,-0.7195,0.7138,-23.75,-57.931,205,40.553,2950,-56.4286
AUSENCO LTD,AAX,20061201,3.05,249947500,0.819672131,50,6.1,2,0,0.26,2.44,11.73076923,16.66582598,100,2.5,14.09836066,53.44262295,3.88,-3.060327869,13.83,36.17,-3.54,-4.720327869,5.54,0.7365,81950000,CAPITAL GOODS,20061004,20061024,0.025,100,23,23,20,-0.0094,0.0547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20061201,6.94,973737901.7,2.449567723,54.64566929,12.7,1.829971182,46.3,0,0.747058824,0,0,100,17,15.129683,14.98559078,3.88,-1.430432277,13.83,40.81566929,-3.710028818,-3.090432277,5.54,0.7365,140308055,FOOD & STAPLES RETAILING,20061204,20061220,0.16,100,29,21,34,0.058,0.2035,7.9193,6.9231,8.9342,-2.1127,-11.465,1.4599,7.9,6.05,7.9,6.05,6.507,6.6798,38.333,-31.8182,56.5891,0.3144,-0.2492,0.7036,236.3636,92.6027,-60.792,-33.6166,-45.4193,212.4444
ADELAIDE BRIGHTON,ABC,20061201,2.56,1387913132,4.39453125,15.05882353,17,6.640625,0.2,0.87,1.511111111,2.942528736,17.64435165,100,11.25,7.421875,23.4375,3.88,0.51453125,13.83,1.228823529,1.100625,-1.14546875,5.54,0.7365,542153567,MATERIALS,20060905,20061010,0.05,100,22,15,50,0.0124,0.0628,0.7663,5.2,6.9106,5.2,3.5433,28.2927,2.7,1.9,2.7,1.96,2.543,2.4489,62.0578,62.069,78.5714,0.8162,0.8969,0.7018,-82.2133,-71.2125,-56.5717,-69.6154,-67.8822,-48.0056
AMBRI LTD,ABI,20061201,0.058,10432994.18,0,0,-2.7,0,0,0.03,0,1.933333333,0,0,0,124.137931,51.72413793,3.88,0,13.83,0,0,0,5.54,0.7365,179879210,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,26,36,0.0001,0.0018,-1.6949,3.5714,0,31.8182,-13.4328,-40.8163,0.125,0.028,0.11,0.028,0.0581,0.0517,58.2346,46.875,82.1138,0.5938,7.3601,0.8204,23,-35.2632,-77.5793,-29.7143,-59.9349,310
AUSTRALIAN BIODIESEL,ABJ,20061201,0.325,30210859.58,0,0,-3.81,0,0,0,0,0,0,0,0,420,1.538461538,3.88,0,13.83,0,0,0,5.54,0.7365,92956491,ENERGY,0,0,0,0,12,32,58,-0.0027,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20061201,1.8,963558761.4,6.611111111,7.431874484,24.22,13.45555556,46.5,1.22,2.035294118,1.475409836,30.16502732,0,11.9,1.111111111,22.77777778,3.88,2.731111111,13.83,-6.398125516,7.915555556,1.071111111,5.54,0.7365,535310423,REAL ESTATE,20060924,20061109,0.03,0,23,9,24,0.0117,0.0484,1.983,7.1429,4.3478,21.6216,18.4211,28.5714,1.8,1.335,1.8,1.375,1.7272,1.6152,74.2496,52.2388,73.0159,0.5558,0.3659,0.8554,262.9357,553.6227,972.5721,1066.6454,764.4687,1499.9122
ALLIED BRANDS LTD,ABQ,20061201,0.28,5597480,0,41.17647059,0.68,2.428571429,3.1,0.1,0,2.8,0,0,0,21.42857143,71.42857143,3.88,0,13.83,27.34647059,-3.111428571,0,5.54,0.7365,19991000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,42,30,35,-0.0004,0.0113,7.6923,-5.0847,51.3513,107.4074,60,27.2727,0.315,0.09,0.295,0.09,0.2694,0.2054,64.532,40,65.7407,0.6738,-1.024,0.6568,-37.9713,-54.8162,1068,9.261,0,0
A.B.C. LEARNING,ABS,20061201,7.4,2925807841,2.027027027,26.71480144,27.7,3.743243243,0,0.38,1.846666667,19.47368421,39.1913229,100,15,15.54054054,20.13513514,3.88,-1.852972973,13.83,12.88480144,-1.796756757,-3.512972973,5.54,0.7365,395379438,HOTELS RESTAURANTS & LEISURE,20060910,20060928,0.08,100,33,19,36,0.0095,0.2003,-3.871,5.6738,9.5588,19.7749,-11.3095,1.776,8.5,5.34,8.5,5.92,7.2869,6.7989,72.1028,67.0996,93.6681,0.8905,1.4319,0.6074,-20.0976,-1.0092,63.0139,6.8115,1.8881,114.3768
ABM RESOURCES NL,ABU,20061201,0.064,29426862.72,0,0,-0.75,0,0,0,0,0,0,0,0,37.5,26.5625,3.88,0,13.83,0,0,0,5.54,0.7365,459794730,MATERIALS,0,0,0,0,40,15,25,0.0009,0.0039,8.3333,8.3333,18.1818,47.7273,3.1746,261.1111,0.08,0.015,0.08,0.015,0.0604,0.0541,59.3117,10.5263,46.5754,0.0224,1.6979,0.7199,-95.5709,262.0511,429.3154,1160.3,-70.61,452.7632
AURORA BUY-WRITE ORD UNIT,ABW,20061201,11,17498052,0,0,0,0,0,0,0,0,0,0,0,0,17.54545455,3.88,0,13.83,0,0,0,5.54,0.7365,1590732,DIVERSIFIED FINANCIALS,0,0,0,0,78,17,27,0.1235,0.1152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20061201,2.39,748960396.9,0,55.32407407,4.32,1.807531381,0,1.25,0,1.912,0,0,0,56.06694561,22.38493724,3.88,0,13.83,41.49407407,-3.732468619,0,5.54,0.7365,313372551,MATERIALS,0,0,0,0,27,22,14,0.0221,0.0886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20061201,0.86,82332167.08,0,0,0,0,0,0,0,0,0,0,0,13.37209302,73.8372093,3.88,0,13.83,0,0,0,5.54,0.7365,95735078,MATERIALS,0,0,0,0,35,21,56,-0.0077,0.0486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20061201,0.15,16495378.2,0,0,-1.5,0,924.8,-0.02,0,0,0,0,0,26.66666667,46.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,109969188,AUTOMOBILE & COMPONENTS,0,0,0,0,34,41,9,0.0005,0.0093,0,7.1429,15.3846,25,50,-6.25,0.21,0.08,0.19,0.08,0.1414,0.1307,59.4959,38.4615,81.25,0.2622,2.1761,0.6697,0,-66.4824,67.2414,0,1572.4138,7983.3335
ATCOR MEDICAL,ACG,20061201,0.175,15623923.88,0,0,-4.7,0,0,0.14,0,1.25,0,0,0,311.4285714,14.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,40,13,-0.0009,0.0081,-2.6316,-2.6316,-7.5,5.7143,-53.1646,-76.875,0.86,0.17,0.75,0.17,0.1939,0.2167,0,0,0,0,0,0,13.6364,50,0,-48.2759,971.4286,3.4483
ALCHEMIA LTD,ACL,20061201,0.9,121834827,0,0,-10.7,0,4.5,0.12,0,7.5,0,0,0,61.11111111,43.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,135372030,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,11,32,0.0174,0.0513,22.6667,22.6667,37.3134,-12.3809,-34.0502,-30.303,1.54,0.52,1.43,0.52,0.7478,0.812,50.3138,31.1475,74.6154,0.4524,-1.6286,0.7281,195.8477,62.5475,286.2952,45.9044,122.8497,53.3174
ACRUX LTD,ACR,20061201,0.82,110441494.2,0,0,-7.42,0,0,0.15,0,5.466666667,0,0,0,13.41463415,35.36585366,3.88,0,13.83,0,0,0,5.54,0.7365,134684749,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,25,10,-0.0026,0.0198,1.8634,-2.381,6.4935,5.1282,13.1034,26.1539,0.875,0.56,0.875,0.56,0.812,0.7812,52.913,22.2222,82.8829,0.1555,0.6665,0.5019,-63.5628,-17.6201,-53.4583,267.3469,164.7059,-40.643
ACCENT RESOURCES NL,ACS,20061201,0.135,3689071.155,0,0,-1.09,0,0,0,0,0,0,0,0,70.37037037,3.703703704,3.88,0,13.83,0,0,0,5.54,0.7365,27326453,MATERIALS,0,0,0,0,47,37,11,-0.0002,0.0071,3.5714,0,-9.375,-3.3333,-19.4445,-15.465,0.21,0.13,0.21,0.13,0.1446,0.1553,45.4083,-15.3846,21.2121,0.2046,4.2697,0.2182,-100,-100,-100,-100,-100,-100
AVANTOGEN LTD,ACU,20061201,0.051,13966598.68,0,0,-5.49,0,0,0.04,0,1.275,0,0,0,245.0980392,1.960784314,3.88,0,13.83,0,0,0,5.54,0.7365,273854876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,-16.3934,-57.1886,-58.8352,0.2032,0.05,0.1572,0.05,0.051,0.0615,31.4411,0,49.9999,0,2.2932,0.89,0,0,0,-100,-100,-100
ACMA ENGINEERING,ACX,20061201,0.07,4254291.86,35.71428571,0,-6.1,0,0,-0.1,0,0,0,100,2.5,14.28571429,50,3.88,31.83428571,13.83,0,0,30.17428571,5.54,0.7365,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,83,17,57,0,0,0,0,55.5555,6.0606,0,27.2727,0.08,0.023,0.08,0.04,0.0654,0.0582,67.4414,66.6667,87.5,0.6217,-1.7497,0.1421,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20061201,0.74,64771106.28,0,13.21428571,5.6,7.567567568,178.5,0.11,0,6.727272727,0,0,0,1.351351351,53.37837838,3.88,0,13.83,-0.615714286,2.027567568,0,5.54,0.7365,87528522,SOFTWARE & SERVICES,0,0,0,0,47,19,61,-0.0031,0.0298,-4.1379,-0.7143,20.8696,33.6539,39,73.75,0.75,0.22,0.75,0.35,0.6971,0.5679,71.0135,68.75,90.2439,0.8947,1.7492,0.7144,-19.8324,-36.5044,378.3333,2770,474,-89.3427
ADELAIDE BANK,ADB,20061201,12.95,1396538386,4.478764479,15.38735741,84.16,6.498841699,2343.5,5.59,1.451034483,2.316636852,15.65739151,100,58,9.034749035,6.177606178,3.88,0.598764479,13.83,1.557357414,0.958841699,-1.061235521,5.54,0.7365,107840802,BANKS,20060920,20061012,0.32,100,17,29,15,-0.023,0.3986,-4.185,-5.4348,-3.2617,-0.3817,-0.9863,0.3846,14.1,11.86,14.1,12.24,13.6011,13.3212,59.4113,22.5,82.906,0.7886,1.3448,0.0216,189.956,671.7372,89.0212,198.1224,476.9852,389.3836
ADTRANS GROUP,ADG,20061201,3.17,75843679.67,6.940063091,10,31.7,10,25.4,1.86,1.440909091,1.704301075,22.15511685,100,22,5.678233438,17.98107256,3.88,3.060063091,13.83,-3.83,4.46,1.400063091,5.54,0.7365,23925451,RETAILING,20061015,20061031,0.135,100,39,33,10,-0.0088,0.0277,0,-1.5625,4.6512,14.5455,-5.9701,-1.5625,3.86,2.65,3.35,2.65,3.1695,3.078,55.7087,0,85.1852,0.0526,-0.6098,0.703,0,0,828.5714,-64.6739,-61.7647,-63.4831
ADELPHI ENERGY LTD,ADI,20061201,0.59,56379610.58,0,0,-3.76,0,0,0,0,0,0,0,0,59.3220339,65.25423729,3.88,0,13.83,0,0,0,5.54,0.7365,95558662,ENERGY,0,0,0,0,25,23,35,-0.007,0.0515,-3.125,-12.6761,40.9091,110.1695,163.8298,87.8788,0.84,0.205,0.84,0.205,0.6316,0.4527,63.6763,45.5882,69.0217,0.8185,2.2742,0.6497,231.4923,-19.4269,88.3524,2872.3809,0,632.6291
ADMEREX LTD,ADL,20061201,0.06,21807185.22,0,4.347826087,1.38,23,0,0.06,0,1,0,0,0,66.66666667,60,3.88,0,13.83,-9.482173913,17.46,0,5.54,0.7365,363453087,SOFTWARE & SERVICES,0,0,0,0,50,34,27,-0.0002,0.0043,3.3333,21.5686,-3.125,-8.8235,-11.4286,1.6393,0.1,0.024,0.1,0.024,0.0589,0.0634,33.5954,-88.2353,41.6667,0.8798,3.9013,0.0481,132.8744,730.0613,0,0,168.4524,26.4486
ADELAIDE RESOURCES,ADN,20061201,0.52,36353699.2,0,0,-2.29,0,0,0,0,0,0,0,0,38.46153846,39.42307692,3.88,0,13.83,0,0,0,5.54,0.7365,69910960,MATERIALS,0,0,0,0,20,24,28,0.0069,0.0281,2.9703,7.2165,4,23.8095,10.6383,-3.7037,0.68,0.255,0.68,0.345,0.5002,0.4803,52.0289,-8.8235,23.3333,0.2938,-0.8453,0.3551,34.5907,-52.827,249.375,-60.0429,-6.0504,-86.9525
ADV GROUP LTD,ADS,20061201,0.235,43622324.32,0,0,-2.4,0,0,-0.09,0,0,0,0,0,40.42553191,75.74468085,3.88,0,13.83,0,0,0,5.54,0.7365,185626912,MEDIA,0,0,0,0,46,16,63,0.0004,0.0344,-16.6667,2.2727,60.7143,294.7368,294.7368,294.7368,0.275,0.05,0.275,0.057,0.2147,0.1156,98.115,95.614,90.2724,0.8286,2.146,0.8594,-36.9565,-71.7978,523.5952,0,0,0
ADVENT LTD,ADT,20061201,0.815,17400095.15,0,3.410041841,23.9,29.32515337,32.2,0.97,0,0.840206186,0,0,0,76.68711656,1.840490798,3.88,0,13.83,-10.41995816,23.78515337,0,5.54,0.7365,21349810,COMMERCIAL SERVICES & SUPPLIES,20060205,20060219,0.398,100,15,58,38,-0.0064,0.0135,-5.7803,-5.7803,-7.9096,-9.4444,-9.4444,-28.5088,1.41,0.8,1.41,0.8,0.8615,0.8944,36.3443,-44.4444,59.6491,0.23,-0.7848,0.6154,0,-100,0,-100,0,0
ADAMUS RESOURCES,ADU,20061201,0.64,74411120.64,0,0,-1.14,0,0,0,0,0,0,0,0,48.4375,16.40625,3.88,0,13.83,0,0,0,5.54,0.7365,116267376,MATERIALS,0,0,0,0,29,36,11,-0.0024,0.026,-4.6154,-4.6154,-7.4627,-8.1481,-12.0567,11.7117,0.92,0.35,0.92,0.57,0.6523,0.6698,44.7321,-25,55.3846,0.0526,-0.1611,0.6947,-64.3996,-45.705,-14.1026,-73.1571,-54.7297,-93.4634
AUDAX RESOURCES,ADX,20061201,0.075,7870343.925,0,0,-3,0,1.3,0,0,0,0,0,0,153.3333333,5.333333333,3.88,0,13.83,0,0,0,5.54,0.7365,104937919,MATERIALS,0,0,0,0,44,39,33,-0.0009,0.0008,-6.25,-6.25,0,-16.6667,-37.5,-44.4444,0.17,0.071,0.17,0.071,0.079,0.086,46.0013,2.3256,43.4783,0.391,-2.9967,0.7765,0,0,-100,-100,-100,-100
ADMIRALTY RESOURCES.,ADY,20061201,0.093,51886706.38,0,0,-1.41,0,141,0,0,0,0,0,0,34.40860215,20.43010753,3.88,0,13.83,0,0,0,5.54,0.7365,557921574,MATERIALS,0,0,0,0,36,14,41,-0.0005,0.0045,-7,-3.125,17.7215,1.087,-7,-19.1304,0.18,0.075,0.12,0.075,0.094,0.0901,67.4464,48.5715,75.2809,0.826,-0.0007,0.8611,-74.1079,23.705,125.5734,119.6892,44.8449,222.7273
ADSTEAM MARINE,ADZ,20061201,2.33,635569799.5,3.433476395,14.5625,16,6.86695279,391.4,0.38,2,6.131578947,31.35306076,23,8,12.01716738,24.89270386,3.88,-0.446523605,13.83,0.7325,1.32695279,-2.106523605,5.54,0.7365,272776738,TRANSPORTATION,20060925,20061029,0.041,23,20,16,30,-0.0001,0.0263,0.8584,0,1.2931,-7.8431,12.4402,23.6842,2.59,1.64,2.59,1.845,2.3411,2.3051,51.3687,22.5806,53.9473,0.0499,0.2589,0.6556,-39.1506,8.9903,-65.9096,-41.04,-73.2655,133.8279
AMMTEC LTD,AEC,20061201,4.73,96917657.43,4.651162791,17.44743637,27.11,5.731501057,8.4,0.61,1.232272727,7.754098361,18.75971303,100,22,3.171247357,44.82029598,3.88,0.771162791,13.83,3.61743637,0.191501057,-0.888837209,5.54,0.7365,20489991,MATERIALS,20061008,20061026,0.12,100,43,29,35,-0.0076,0.0326,-0.4211,-0.4211,7.7449,16.7901,26.1333,81.9231,4.88,2.21,4.88,2.4,4.6921,4.2447,68.0698,52.9412,84.3065,0.7524,0.805,0.8622,115.2542,122.807,111.6667,60.7595,-29.4444,62.8205
AED OIL LTD,AED,20061201,3.37,228479202.7,0,0,-4.1,0,0,0,0,0,0,0,0,16.32047478,76.70623145,3.88,0,13.83,0,0,0,5.54,0.7365,67797983,ENERGY,0,0,0,0,19,28,15,-0.0119,0.0719,0.8955,-4.7887,-7.6503,133.1035,309.697,314.7239,3.76,0.75,3.76,0.795,3.4133,2.784,59.7674,-5.2632,66.3014,0.0863,1.1051,0.9126,-19.723,95.6592,102.8333,28.1053,-41.7146,101.4901
AURA ENERGY,AEE,20061201,0.25,6375000,0,0,0,0,0,0,0,0,0,0,0,22,53.6,3.88,0,13.83,0,0,0,5.54,0.7365,25500000,ENERGY,0,0,0,0,36,14,42,0.0015,0.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20061201,36,33677172,2.361111111,23.95209581,150.3,4.175,0,6.84,1.768235294,5.263157895,16.08289474,100,85,0,30.55555556,3.88,-1.518888889,13.83,10.12209581,-1.365,-3.178888889,5.54,0.7365,935477,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,71,26,22,0.2,0.4348,6.0606,6.0606,8.0247,25,16.6667,40,35,19,35,25,33.011,30.1475,69.0306,35,99.5671,0.8579,0.6226,0.6844,0,50,-66.6667,0,0,-25
AERIS TECHNOLOGIES,AEI,20061201,0.62,54260889.68,0,0,-4,0,0.1,0.08,0,7.75,0,0,0,24.19354839,33.87096774,3.88,0,13.83,0,0,0,5.54,0.7365,87517564,CAPITAL GOODS,0,0,0,0,47,19,23,0.0084,0.0216,7.2727,13.4615,28.2609,11.3208,-13.2353,-11.9403,0.82,0.43,0.74,0.43,0.5531,0.5291,65.5036,40.9091,94.4444,0.5817,1.0001,0.7337,210.7143,29.2719,0,125.974,295.4546,480
ARTIST & ENTERTAIN.,AEM,20061201,0.029,1619025.369,0,0,-4,0,0,0.02,0,1.45,0,0,0,141.3793103,24.13793103,3.88,0,13.83,0,0,0,5.54,0.7365,55828461,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,64,36,52,0.0007,0.0016,31.8182,31.8182,7.4074,-42,16,-67.7778,0.095,0.022,0.09,0.022,0.0245,0.0311,31.6407,-60,0,0.5472,-0.4564,0.6767,0,0,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20061201,2.15,775329102.1,3.581395349,19.76102941,10.88,5.060465116,0,0,1.412987013,0,0,100,7.7,9.76744186,30,3.88,-0.298604651,13.83,5.931029412,-0.479534884,-1.958604651,5.54,0.7365,360618187,MEDIA,20060928,20061017,0.041,100,31,21,24,0.0027,0.0439,0.4651,4.3478,1.8868,16.129,27.0588,39.3548,2.25,1.51,2.25,1.51,2.144,1.9536,66.2358,32.3077,71.0383,0.611,0.1429,0.8309,-39.6027,62.9816,-89.9784,-88.8851,-95.7375,-33.9443
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,29,28,17,0.0183,0.0915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20061201,1,39956824,2,0,-4.81,0,0,0.22,0,4.545454545,0,0,2,20,63,3.88,-1.88,13.83,0,0,-3.54,5.54,0.7365,39956824,CAPITAL GOODS,20061024,20061114,0.02,0,36,25,35,-0.0052,0.0185,1.5228,-0.9901,-10.3139,38.8889,153.1646,143.9024,1.14,0.28,1.14,0.37,1.0005,0.816,66.4527,48.4375,65.4088,0.714,2.3045,0.708,-75.1491,4.1667,-63.5569,-55.3571,0,-26.4706
AUSTRALIAN EDUCATION UNIT,AEU,20061201,1.76,216847271.5,9.886363636,8.400954654,20.95,11.90340909,0,1.16,1.204022989,1.517241379,24.85011755,0,17.4,2.272727273,14.20454545,3.88,6.006363636,13.83,-5.429045346,6.363409091,4.346363636,5.54,0.7365,123208677,REAL ESTATE,20060924,20061030,0.037,0,39,8,38,0.018,0.0289,5.988,8.2569,10.625,13.099,1.1429,14.9351,1.78,1.395,1.78,1.51,1.6862,1.6381,67.1383,53.1915,72.8571,0.2534,-0.4259,0.7189,-74.5047,-82.7635,-35.3602,-27.5019,60.8553,3.932
ACCLAIM EXPLORATION,AEX,20061201,0.046,24374082.24,0,0,-1.04,0,0,0,0,0,0,0,0,45.65217391,54.34782609,3.88,0,13.83,0,0,0,5.54,0.7365,529871353,MATERIALS,0,0,0,0,36,18,10,0.0007,0.0034,16.6667,22.5,13.9535,25.641,25.641,81.4815,0.066,0.021,0.066,0.021,0.0419,0.0437,48.2933,-15.5556,21.5686,0.6211,1.2073,0.6154,1341.7299,1926.7865,90.7235,9248.2568,1201.1309,16447.6445
APN/UKA EUROP RETAIL UNIT,AEZ,20061201,1.215,397328032.8,4.172839506,6.585365854,18.45,15.18518519,0,1.13,3.639053254,1.075221239,31.19873266,0,5.07,3.53909465,15.55555556,3.88,0.292839506,13.83,-7.244634146,9.645185185,-1.367160494,5.54,0.7365,327018957,REAL ESTATE,20060625,20060830,0.051,0,34,17,29,0.0033,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,37,23,17,0.0042,0.0128,1.1236,2.2727,1.1236,11.1111,2.2727,9.387,0.9,0.7018,0.9,0.7502,0.8773,0.8424,65.2377,61.5385,88.3333,0.681,-0.1413,0.3825,-87.7534,0,11144.4443,-36.7698,14357.1426,-96.3935
ALLCO FINANCE GROUP,AFG,20061201,11.63,3364702223,3.525365434,23.44758065,49.6,4.26483233,76,3,1.209756098,3.876666667,10.65686443,100,41,3.757523646,18.6844368,3.88,-0.354634566,13.83,9.617580645,-1.27516767,-2.014634566,5.54,0.7365,289312315,DIVERSIFIED FINANCIALS,20060625,20060912,0.21,100,38,18,25,0.1159,0.3793,7.441,8.6239,7.9307,5.4319,18.4,45.098,12.35,5.77,12.35,7.79,10.9838,10.8089,52.3617,46.245,63.6194,0.318,0.9734,0.8555,-1.8186,160.2645,562.2809,114.5341,287.4532,324.9331
AUSTRALIAN FOUNDAT.,AFI,20061201,5.08,4758004962,3.346456693,21.95332757,23.14,4.55511811,0,4.84,1.361176471,1.049586777,9.170169844,100,17,0.393700787,20.27559055,3.88,-0.533543307,13.83,8.123327571,-0.98488189,-2.193543307,5.54,0.7365,936615150,DIVERSIFIED FINANCIALS,20060801,20060822,0.105,100,22,10,43,0.0084,0.0424,0,1.8145,3.0612,6.5401,13.2287,25,5.08,3.88,5.08,4.04,5.0145,4.8083,75.3209,78.7233,80.5755,0.9448,0.2864,0.8792,2.71,3.7219,-20.6449,-23.1861,-96.4951,-47.0522
AFT CORPORATION,AFT,20061201,0.01,10227799.69,0,0,-0.29,0,22.8,0,0,0,0,0,0,170,30,3.88,0,13.83,0,0,0,5.54,0.7365,1022779969,CAPITAL GOODS,0,0,0,0,39,31,14,-0.0001,0.0001,0,-9.0909,-16.6667,11.1111,-50,-61.5385,0.036,0.007,0.026,0.007,0.0105,0.0115,43.4155,9.0909,33.3333,0.0419,2.622,0.7999,-87.3699,41.169,-60.9802,7093.5713,-68.0377,-63.942
AGINCOURT RESOURCES,AGC,20061201,1.395,300431217.6,0,0,-43.5,0,0,0.53,0,2.632075472,0,0,0,39.78494624,31.89964158,3.88,0,13.83,0,0,0,5.54,0.7365,215362880,MATERIALS,0,0,0,0,32,17,31,0.0065,0.0335,3.0303,3.0303,25.9259,13.3333,-5.5556,4.6154,1.9,0.97,1.9,0.97,1.3103,1.2729,58.3011,32.2581,88,0.874,1.3163,0.4831,-49.396,-49.7752,-40.7582,-42.7052,150.9151,29.6647
ANGLOGOLD ASHANTI CDI 5:1,AGG,20061201,12.15,890060278.5,0.925925926,0,-18.85,0,45.7,0,0,0,0,0,11.25,34.97942387,19.75308642,3.88,-2.954074074,13.83,0,0,-4.614074074,5.54,0.7365,73255990,MATERIALS,20060813,20060824,0.084,0,42,27,13,0.0966,0.1786,3.7555,4.2105,17.6238,-6.4567,-13.6,1.9743,16.26,8.95,16.26,9.84,11.453,11.5932,50.5057,26.3427,75.9124,0.7144,0.9821,0.543,-86.6864,4.6512,60.7143,-60.177,-19.6429,-97.8386
AINSWORTH GAME TECH.,AGI,20061201,0.39,74650386.33,0,21.66666667,1.8,4.615384615,162,0.27,0,1.444444444,0,0,0,37.17948718,12.82051282,3.88,0,13.83,7.836666667,-0.924615385,0,5.54,0.7365,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,21,20,0.0042,0.0125,2.6316,8.3333,-13.3333,-3.7037,-15.2174,-26.4151,0.6763,0.34,0.57,0.34,0.3781,0.3981,48.9396,-6.9768,22.2222,0.2747,-0.9112,0.8522,-39.4019,65.7578,150.2421,317.5757,290,139.2361
AGL ENERGY LTD,AGK,20061201,15.56,5866205067,0,0,0,0,0,0,0,0,0,0,0,2.185089974,7.455012853,3.88,0,13.83,0,0,0,5.54,0.7365,377005467,UTILITIES,0,0,0,0,22,14,19,0.0855,0.4135,1.932,1.1236,-2.7336,11.468,15.7253,36.1603,15.8,9.8713,15.8,11.3505,15.2126,14.4762,61.7786,18.0113,48.7339,0.0507,-0.2965,0.8998,-13.9242,-0.0813,80.7014,8.2799,-14.8188,-46.1885
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20061201,0.44,294844997,0,0,-0.34,0,12.2,0,0,0,0,0,0,1.136363636,69.31818182,3.88,0,13.83,0,0,0,5.54,0.7365,670102266,MATERIALS,0,0,0,0,33,11,26,0.008,0.0288,16.6667,15.0685,13.5135,55.5555,100,180,0.44,0.135,0.44,0.135,0.3823,0.3304,66.5241,38.4616,69.3333,0.6977,1.2281,0.8195,93.556,289.3865,85.2157,423.5909,1084.0461,1053.8525
ATLAS IRON LTD,AGO,20061201,0.49,54357185.68,0,0,-8.2,0,0,0,0,0,0,0,0,48.97959184,46.93877551,3.88,0,13.83,0,0,0,5.54,0.7365,110933032,MATERIALS,0,0,0,0,30,31,10,0.0039,0.0179,3.0928,11.1111,-1.9608,-24.2424,29.8701,96.0784,0.7,0.195,0.7,0.245,0.4863,0.5109,44.2932,-24.1379,39.2523,0.0798,1.0425,0.7712,-54.1065,1014.3678,1368.9395,-57.319,270.0382,-71.8169
ANGLO PACIFIC GROUP (NC),AGP,20061201,3.3,325314300.3,4.115151515,6.515301086,50.65,15.34848485,0,0,3.729749632,0,0,0,13.58,6.060606061,24.24242424,3.88,0.235151515,13.83,-7.314698914,9.808484848,-1.424848485,5.54,0.7365,98580091,ENERGY,20061203,20070201,0.066,0,100,0,71,0,0,0,0,6.4516,6.4516,-5.7143,23.1343,3.5,2.2,3.5,2.5,3.2728,3.1519,86.601,100,100,0.7576,0.0701,0.5697,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20061201,1.75,428004997,0,0,-0.59,0,0,0,0,0,0,0,0,8.571428571,92.05714286,3.88,0,13.83,0,0,0,5.54,0.7365,244574284,MATERIALS,0,0,0,0,47,6,65,0.0777,0.1009,16.0377,44.1406,99.4595,550.1522,407.653,1058.0835,1.89,0.0672,1.89,0.1494,1.4784,0.8763,81.1761,72.4779,85.2532,0.8501,4.395,0.883,-65.5246,-14.5546,133.1442,122.6404,-29.0117,119.0182
AGENIX LTD,AGX,20061201,0.12,25511498.4,0,0,-2,0,122.3,0.07,0,1.714285714,0,0,0,208.3333333,8.333333333,3.88,0,13.83,0,0,0,5.54,0.7365,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,29,16,-0.003,0.0084,-3.8462,-13.7931,-10.7143,-21.875,-45.6522,-53.7037,0.3707,0.115,0.355,0.115,0.1341,0.1576,32.3482,-29.4118,15.7895,0.0492,-0.6317,0.8201,-73.2292,-62.7536,-59.9376,267.1429,-92.6895,-81.8567
ARGOSY MINERALS INC CDI,AGY,20061201,0.08,7677528.4,0,0,-2.08,0,0,0,0,0,0,0,0,37.5,73.75,3.88,0,13.83,0,0,0,5.54,0.7365,95969105,MATERIALS,0,0,0,0,50,46,19,-0.0021,0.0017,-11.1111,-20,33.3333,23.0769,48.1481,45.4545,0.11,0.021,0.11,0.021,0.0842,0.0725,55.2421,23.8095,86.9565,0.4592,-0.4811,0.4837,0,-100,0,0,-100,0
AHC LTD,AHC,20061201,2.95,16717422.85,0.847457627,26.60054103,11.09,3.759322034,57.4,3.31,4.436,0.891238671,7.201945824,100,2.5,8.474576271,10.16949153,3.88,-3.032542373,13.83,12.77054103,-1.780677966,-4.692542373,5.54,0.7365,5666923,REAL ESTATE,20060928,20061019,0.025,100,78,22,92,-0.0058,0.0041,-1.3378,-1.3378,5.3571,5.3571,-1.6667,-3.9088,3.2,2.35,3.2,2.65,2.9325,2.8211,78.8644,100,100,0.8807,0.1395,0.4591,0,0,0,0,0,-100
AMALGAMATED HOLDINGS,AHD,20061201,5.9,749417303.8,4.06779661,12.5,47.2,8,50.5,3.54,1.966666667,1.666666667,18.62146893,100,24,5.084745763,28.81355932,3.88,0.18779661,13.83,-1.33,2.46,-1.47220339,5.54,0.7365,127019882,MEDIA,20060831,20060920,0.16,100,56,4,67,0.0315,0.124,1.7544,3.5714,22.1053,22.1053,28.8889,33.3333,5.8,4.2,5.8,4.2,5.4964,4.9801,83.7157,90.2438,88.9968,0.7426,-0.0463,0.508,-97.7124,-94.1176,-74.0741,75,-96.875,-86
AUTOMOTIVE HOLDINGS,AHE,20061201,2.45,343000000,4.081632653,0,0,0,0,0,0,0,0,100,10,2.448979592,55.71428571,3.88,0.201632653,13.83,0,0,-1.458367347,5.54,0.7365,140000000,RETAILING,20060925,20061012,0.06,100,43,29,10,0.0318,0.0413,6.5217,8.8889,11.3636,11.3636,88.4615,120.7207,2.5,1.07,2.5,1.09,2.3413,2.1063,0,0,0,0,0,0,-50.7125,2.7972,192.5373,121.0526,22.5,3.5211
ATHENA RESOURCES,AHN,20061201,0.28,4662000,0,0,0,0,0,0,0,0,0,0,0,7.142857143,23.21428571,3.88,0,13.83,0,0,0,5.54,0.7365,16650000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20061201,0.72,36073568.16,4.166666667,0,-1.08,0,70.1,0.82,0,0.87804878,0,0,3,1.388888889,12.5,3.88,0.286666667,13.83,0,0,-1.373333333,5.54,0.7365,50102178,REAL ESTATE,0,0,0,0,58,25,26,0.0025,0.0059,0,2.8571,10.7692,5.8824,0.6993,1.4085,0.725,0.63,0.725,0.63,0.6931,0.6697,71.5693,58.6207,78.0488,0.1908,-0.3799,0.4777,-67.0588,-48.1481,16.6667,600,100,250
ATLAS GROUP HOLDINGS,AHS,20061201,1,103004528,7.8,0,-4.4,0,164.6,0,0,0,0,100,7.8,19,33,3.88,3.92,13.83,0,0,2.26,5.54,0.7365,103004528,CAPITAL GOODS,20061029,20061116,0.039,100,20,19,24,-0.006,0.0188,-4.3689,-3.4314,4.2328,9.4444,-10.4545,-16.5254,1.35,0.68,1.195,0.68,0.9997,0.9553,59.6126,30.7692,79.6296,0.8519,-0.9055,0.7605,62.3816,-22.9782,-53.1433,72.4138,-28.5289,-38.7443
ALLCO HYBRID INVEST ORD UNIT,AHU,20061201,3.85,43584752.75,0,2,192.5,50,9999.9,1.66,0,2.319277108,0,0,0,98.7012987,19.48051948,3.88,0,13.83,-11.83,44.46,0,5.54,0.7365,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,63,27,21,0.0352,0.1154,10,20.3125,10,-12.5,-42.963,-45,9,3.15,7.65,3.15,3.4366,4.0289,37.7134,-3.2258,36.1905,0.4649,-0.1015,0.9032,2700,460,0,2700,1020,700
AUCKLAND INTERNATION  NZ,AIA,20061201,1.89,2307144242,3.899470899,27.23342939,6.94,3.671957672,139.9,1.25,0.94165536,1.512,7.227428571,0,7.37,3.174603175,16.4021164,3.88,0.019470899,13.83,13.40342939,-1.868042328,-1.640529101,5.54,0.7365,1220711239,TRANSPORTATION,20061008,20061019,0.04,0,32,18,14,0.0085,0.0206,1.3587,3.8997,3.8997,7.8035,8.4302,0.8108,2.12,1.59,1.945,1.59,1.823,1.768,62.8168,21.0526,71.1864,0.0987,0.0828,0.3299,-98.4978,-99.783,-96.7652,-98.5953,-88.9041,-68.5437
A.I. LTD,AIE,20061201,0.38,62500725.72,10.52631579,11.44578313,3.32,8.736842105,19.7,0.19,0.83,2,15.68421053,100,4,14.47368421,43.42105263,3.88,6.646315789,13.83,-2.384216867,3.196842105,4.986315789,5.54,0.7365,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,41,12,25,0.0007,0.0116,1.3158,4.054,-1.2821,11.5942,14.9254,83.3333,0.43,0.15,0.43,0.21,0.3821,0.376,51.0799,8.3333,30.303,0.3867,0.5263,0.8845,-58.4851,147.1931,36.0209,0,607.9019,159.8
AIRCRUISING AUST.,AIG,20061201,0.1,1200000,0,5.882352941,1.7,17,32.8,0.05,0,2,0,0,0,200,39,3.88,0,13.83,-7.947647059,11.46,0,5.54,0.7365,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,71,71,0,0.0001,0,0,5,59.0909,59.0909,5,0.3,0.061,0.3,0.061,0.0999,0.1071,49.0052,-73.5849,10.2941,0.48,-19.6615,-0.0571,0,-100,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,40,9,40,-0.0002,0.0114,0,-0.9615,11.6531,19.4203,15.0838,4.0404,2.35,1.64,2.08,1.64,1.9873,1.8348,73.2554,67.9245,89.1509,0.6244,0.8605,N/A,-68.6755,-86.0949,135.3295,327.5134,-53.007,122.7917
ABRA MINING LTD,AII,20061201,0.23,9618600.92,0,0,-2.02,0,0.4,0,0,0,0,0,0,91.30434783,19.56521739,3.88,0,13.83,0,0,0,5.54,0.7365,41820004,MATERIALS,0,0,0,0,42,38,32,0.0018,0.0118,-8,9.5238,15,-29.2308,-13.2075,-20.6897,0.45,0.2,0.4,0.2,0.2226,0.2522,49.4917,-3.2258,28.5714,0.0039,-2.8997,0.2559,-61.9006,-34.8315,-66.9327,0,0,398.5673
AIM RESOURCES,AIM,20061201,0.355,231543550.3,0,0,-1.24,0,0,0,0,0,0,0,0,7.042253521,84.50704225,3.88,0,13.83,0,0,0,5.54,0.7365,652235353,MATERIALS,0,0,0,0,46,9,43,0.0076,0.0368,27.1187,31.5789,150,177.7778,177.7778,569.6428,0.375,0.048,0.375,0.054,0.2641,0.169,83.097,75,76.6667,0.7682,0.3705,0.7096,126.5616,-37.2695,155.7236,4885.0552,223.9835,2463.8132
ACTIVEX LTD,AIV,20061201,0.14,2827790.28,0,0,0,0,0,0,0,0,0,0,0,92.85714286,35.71428571,3.88,0,13.83,0,0,0,5.54,0.7365,20198502,MATERIALS,0,0,0,0,46,51,19,0.0007,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20061201,2.52,936988990.6,5.753968254,8.391608392,30.03,11.91666667,0,2.36,2.071034483,1.06779661,24.2511434,47,14.5,3.174603175,21.03174603,3.88,1.873968254,13.83,-5.438391608,6.376666667,0.213968254,5.54,0.7365,371821028,TRANSPORTATION,20060625,20060830,0.075,47.07,32,7,42,0.0279,0.0801,6.1475,10.6838,17.7273,24.5192,7.4689,9.7458,2.59,1.995,2.59,1.995,2.4145,2.2477,79.9366,75.6098,81.4814,0.7098,0.6579,0.5559,48.1281,432.6219,59.3195,108.4534,47.6466,588.8383
AUTHORISED INVEST.,AIY,20061201,0.075,2701551,0,0,-1.05,0,0,0.09,0,0.833333333,0,0,0,153.3333333,40,3.88,0,13.83,0,0,0,5.54,0.7365,36020680,0,0,0,0,0,60,40,58,-0.0008,0.0004,-6.25,-6.25,-6.25,66.6667,-31.8182,-57.5167,0.1962,0.045,0.1863,0.045,0.071,0.0692,56.1962,2.7778,61.1111,0.1262,-1.8081,0.8012,-100,-100,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20061201,1.43,1434973294,3.090909091,18.10126582,7.9,5.524475524,53.5,1.31,1.787330317,1.091603053,11.27187317,0,4.42,1.048951049,37.06293706,3.88,-0.789090909,13.83,4.271265823,-0.015524476,-2.449090909,5.54,0.7365,1003477828,TRANSPORTATION,20060903,20060920,0.022,0,45,17,34,0.0138,0.035,7.5188,11.7187,13.9442,53.7634,27.6786,27.6786,1.43,0.9,1.43,0.9,1.3239,1.1535,74.4049,60.7143,91.0314,0.6118,0.7977,0.5702,820,444.5483,10.5629,4755.5557,545.0184,1214.2858
AJ LUCAS GROUP,AJL,20061201,1.07,57341877.8,0,17.54098361,6.1,5.700934579,155.8,0.19,0,5.631578947,0,0,0,16.82242991,42.99065421,3.88,0,13.83,3.710983607,0.160934579,0,5.54,0.7365,53590540,CAPITAL GOODS,0,0,0,0,29,32,47,-0.0204,0.039,-4.5045,-11.6667,0.9524,35.8974,28.4848,4.4335,1.28,0.65,1.23,0.65,1.1019,0.9599,57.1856,40.9836,80.5556,0.7359,1.253,0.3451,94.5701,36.076,-33.8462,95.4545,-32.6019,-29.6236
AUSTIN EXPLORATION,AKK,20061201,0.64,36422801.92,0,0,0,0,0,0,0,0,0,0,0,7.8125,68.75,3.88,0,13.83,0,0,0,5.54,0.7365,56910628,ENERGY,0,0,0,0,42,11,68,0.0177,0.0527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20061201,1.7,251885600,0,0,-5.46,0,0,0,0,0,0,0,0,2.941176471,61.76470588,3.88,0,13.83,0,0,0,5.54,0.7365,148168000,MATERIALS,0,0,0,0,30,26,16,0.0227,0.0635,4.7319,7.0968,22.963,19.4245,102.439,144.1176,1.74,0.47,1.74,0.63,1.5814,1.3759,61.1789,19.469,69.419,0.4326,0.2738,0.8927,69.6901,116.0732,172.7825,343.6759,1133.5165,0
ALLIED GOLD LTD,ALD,20061201,0.36,97942509.72,0,0,-2.7,0,0,0,0,0,0,0,0,122.2222222,13.88888889,3.88,0,13.83,0,0,0,5.54,0.7365,272062527,MATERIALS,0,0,0,0,25,35,13,-0.0077,0.015,0,-19.3182,-16.4706,1.4286,-21.978,-11.25,0.75,0.215,0.75,0.32,0.3928,0.4146,42.2142,-18.6441,50.7042,0.1284,2.4227,0.513,-80.7851,492.3232,61.0989,-24.0415,14.2634,-77.9797
ALEXANDERS SEC.,ALE,20061201,0.023,4048000,0,0,-0.8,0,34.3,0.03,0,0.766666667,0,0,0,152.173913,8.695652174,3.88,0,13.83,0,0,0,5.54,0.7365,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,67,8,51,0.0002,0.0013,4.5455,4.5455,4.5455,-11.5385,-53.0612,-51.0638,0.061,0.021,0.058,0.021,0.0224,0.0262,32.4418,-20,11.1111,0.3247,2.8305,0.8453,0,0,0,0,0,0
ALKANE EXPLORATION,ALK,20061201,0.245,49133149.66,0,0,-1.04,0,0,0,0,0,0,0,0,40.81632653,47.34693878,3.88,0,13.83,0,0,0,5.54,0.7365,200543468,MATERIALS,0,0,0,0,26,21,23,-0.0003,0.0093,0,-7.2727,10.8696,47.3317,17.1957,43.2392,0.32,0.1335,0.32,0.1335,0.2556,0.2221,57.3242,19.9872,55.2381,0.6815,0.9881,0.3283,-55.9598,-70.2613,-63.8117,14.8721,-31.4458,-91.4935
ARISTOCRAT LEISURE,ALL,20061201,15.43,7216815386,2.073882048,29.39047619,52.5,3.402462735,64.7,0.36,1.640625,42.86111111,62.42078923,100,32,1.360985094,28.7103046,3.88,-1.806117952,13.83,15.56047619,-2.137537265,-3.466117952,5.54,0.7365,467713246,HOTELS RESTAURANTS & LEISURE,20060829,20060918,0.12,100,30,12,32,0.0287,0.2787,1.3038,3.1872,15.2819,31.3609,12.7721,28.9627,15.54,10.63,15.54,11.1,15.0447,13.7118,75.8807,75.2265,91.9716,0.662,0.6624,0.5163,81.8039,21.4056,37.7347,-38.5117,17.2694,133.3838
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20061201,1.82,103395759.7,4.532967033,9.187279152,19.81,10.88461538,33.8,1.7,2.401212121,1.070588235,22.21758242,100,8.25,5.494505495,25,3.88,0.652967033,13.83,-4.642720848,5.344615385,-1.007032967,5.54,0.7365,56810857,DIVERSIFIED FINANCIALS,20061009,20061023,0.018,100,39,32,19,-0.006,0.0389,-2.1505,-3.7037,4.5977,11.6564,21.3333,36.8421,1.92,1.22,1.92,1.34,1.8263,1.6954,60.8689,43.4783,82.2917,0.7953,0.3895,0.9114,48.1132,81.5029,151.2,1.9481,214,196.2264
ALESCO CORPORATION,ALS,20061201,10.27,728209169.6,5.452775073,16.77008491,61.24,5.962999026,108.1,-0.11,1.093571429,0,0,100,56,2.629016553,17.23466407,3.88,1.572775073,13.83,2.940084912,0.422999026,-0.087224927,5.54,0.7365,70906443,CAPITAL GOODS,20060810,20060830,0.31,100,35,11,39,0.0505,0.2745,7.9137,5.5276,5.7402,15.1316,7.6923,15.3846,10.5,7.72,10.5,8.74,9.8618,9.5226,56.7881,48.6112,81.4721,0.3196,0.5846,0.5936,572.5,472.8704,269.8147,45.5422,282.1495,264.5846
ANALYTICA LTD,ALT,20061201,0.036,6202041.768,0,0,-1.2,0,0,0,0,0,0,0,0,30.55555556,41.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,29,13,0.0002,0.0046,-2.9412,-2.9412,32,10,32,-17.5,0.054,0.022,0.046,0.022,0.0332,0.031,56.2792,12,71.7949,0.2545,0.8905,0.5123,-69.165,0,-66.5119,0,3.5897,-27.5726
ALTIUM LTD,ALU,20061201,0.8,70439567.2,5,50,1.6,2,6,0.18,0.4,4.444444444,-6.333333333,0,4,6.875,75,3.88,1.12,13.83,36.17,-3.54,-0.54,5.54,0.7365,88049459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,34,27,29,-0.002,0.0194,-2.439,3.8961,-2.439,77.7778,158.0645,300,0.855,0.195,0.855,0.2,0.7907,0.6062,74.5414,50,82.5472,0.5944,-0.1273,0.8954,4180,150.2924,14.4385,23.8784,-18.3985,0
AUSTRALAND PROPERTY STAPLED,ALZ,20061201,1.93,1789330863,8.549222798,8.391304348,23,11.91709845,100.3,1.46,1.393939394,1.321917808,24.91837604,54,16.5,15.02590674,10.62176166,3.88,4.669222798,13.83,-5.438695652,6.377098446,3.009222798,5.54,0.7365,927114437,REAL ESTATE,20060924,20061101,0.04,53.5,29,10,21,0.0027,0.0355,1.0417,2.6455,2.9178,-1.0204,-5.8252,-3.9604,2.2,1.665,2.2,1.735,1.9034,1.8998,53.8351,18.1818,67.8899,0.3782,0.2769,0.4543,-39.668,21.0942,-57.4756,-52.2783,-0.1151,-25.2273
ALLOMAK LTD,AMA,20061201,0.4,34175644,0,0,0,0,0,0,0,0,0,0,0,15,8.75,3.88,0,13.83,0,0,0,5.54,0.7365,85439110,RETAILING,0,0,0,0,31,39,13,-0.0004,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20061201,0.9,28044005.4,1.111111111,9.74025974,9.24,10.26666667,712.7,0.07,9.24,12.85714286,129.0920635,100,1,16.66666667,22.22222222,3.88,-2.768888889,13.83,-4.08974026,4.726666667,-4.428888889,5.54,0.7365,31160006,COMMERCIAL SERVICES & SUPPLIES,20060824,20060913,0.01,100,58,32,16,0.0061,0.0178,5.8823,8.4337,5.8823,-2.1739,8.4337,48.7603,1.05,0.52,1.05,0.605,0.8656,0.8821,43.938,-14.2857,31.25,0.5252,-0.5227,0.8905,1062.5,0,0,0,0,2225
AMCOR LTD,AMC,20061201,7.35,6609209773,4.62585034,18.42105263,39.9,5.428571429,109.9,1.78,1.173529412,4.129213483,13.36902851,15,34,5.306122449,16.32653061,3.88,0.74585034,13.83,4.591052632,-0.111428571,-0.91414966,5.54,0.7365,899212214,MATERIALS,20060831,20060928,0.17,15,27,17,19,-0.0009,0.1228,-0.5348,0.9498,0,7.9826,-0.5348,2.3384,7.7,6.16,7.7,6.16,7.3756,7.0875,61.4349,32.0197,83.2192,0.0532,0.171,0.2982,38.3959,70.3195,102.9684,75.0921,83.1329,367.7644
ALCASTON MINING NL,AMG,20061201,0.125,6583469.625,0,0,-15.37,0,0,0,0,0,0,0,0,52,59.2,3.88,0,13.83,0,0,0,5.54,0.7365,52667757,MATERIALS,0,0,0,0,24,23,18,-0.0006,0.0072,4.3478,0,17.83,101.9943,79.9147,-3.6927,0.175,0.0509,0.175,0.0509,0.1268,0.0974,57.3878,22.0437,56.5552,0.558,2.1619,0.4882,-77.2727,-95.1571,-98.5263,0,0,0
AMCIL LTD,AMH,20061201,0.61,62963997.48,3.278688525,16.09498681,3.79,6.213114754,0,0.74,1.895,0.824324324,11.9107222,100,2,6.557377049,13.1147541,3.88,-0.601311475,13.83,2.264986807,0.673114754,-2.261311475,5.54,0.7365,103219668,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,35,25,23,0.0006,0.0036,-1.6393,0.8403,2.5641,-1.6393,7.1429,11.1111,0.64,0.52,0.64,0.535,0.6014,0.5935,56.3125,41.1765,83.3334,0.499,1.0311,0.5079,0,-100,-100,-100,-100,-100
AMCOM TELECOMM.,AMM,20061201,0.215,81003014.29,1.720930233,16.66666667,1.29,6,11.8,0.15,3.486486486,1.433333333,13.85426357,100,0.37,2.325581395,41.86046512,3.88,-2.159069767,13.83,2.836666667,0.46,-3.819069767,5.54,0.7365,376758206,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,49,6,39,0.0018,0.012,16.2162,13.1579,34.375,43.3333,34.375,19.4444,0.215,0.125,0.215,0.125,0.186,0.1635,72.1985,50,95.6522,0.7628,1.5332,0.7278,2592,3499.7673,1356.1619,45426.4688,2070.9678,1662.984
AMBERTECH LTD,AMO,20061201,0.475,14630000,6.315789474,9.895833333,4.8,10.10526316,24.2,0.45,1.6,1.055555556,20.42105263,100,3,84.21052632,11.57894737,3.88,2.435789474,13.83,-3.934166667,4.565263158,0.775789474,5.54,0.7365,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060914,20060928,0.01,100,29,51,18,-0.0009,0.0033,2.381,-5.4945,-4.4444,-11.3402,-38.5714,-44.1558,0.875,0.42,0.875,0.42,0.4393,0.4826,35.4699,-23.0769,39.5834,0.2273,-0.4331,0.8963,0,-100,0,-100,0,0
AMP LTD,AMP,20061201,9.46,17736095900,3.911205074,22.85024155,41.4,4.376321353,158.2,0.79,1.118918919,11.97468354,13.85714668,85,37,5.179704017,25.48625793,3.88,0.031205074,13.83,9.020241546,-1.163678647,-1.628794926,5.54,0.7365,1874851575,INSURANCE,20060924,20061023,0.19,85,29,19,23,0.0121,0.1339,1.606,1.4973,2.9284,4.7461,13.4887,29.5106,9.88,6.4176,9.88,7.136,9.3968,9.0884,57.0293,18.9873,54.8557,0.497,1.1319,0.9224,97.7282,73.4542,21.0436,37.3865,271.1725,74.782
AMADEUS ENERGY,AMU,20061201,1.04,190554927.7,0,13.36760925,7.78,7.480769231,0.1,0.26,0,4,0,0,0,34.61538462,10.09615385,3.88,0,13.83,-0.462390746,1.940769231,0,5.54,0.7365,183225892,ENERGY,0,0,0,0,14,16,13,-0.0027,0.0107,0.5,-2.4272,-0.9852,-14.4681,2.0305,2.0305,1.38,0.805,1.38,0.95,1.0191,1.0575,40.0623,4.7619,41.573,0.1243,0.3532,0.0795,-76.6754,-42.5566,-1.8885,-75.0702,-12.5975,69.7211
ANGUS & COOTE,ANC,20061201,6.2,74020752.2,7.096774194,10.45531197,59.3,9.564516129,33.3,4.89,1.347727273,1.267893661,19.79012468,100,44,33.5483871,30.64516129,3.88,3.216774194,13.83,-3.374688027,4.024516129,1.556774194,5.54,0.7365,11938831,RETAILING,20060622,20060704,0.22,100,61,25,24,0.0775,0.0378,-1.1236,31.0638,28.3333,16.2264,-12,-24.878,8.5,4.3,8.45,4.3,5.6639,5.4861,64.3612,26.1972,49.8667,0.0003,0.5439,0.8881,-88.8889,-96.6667,-99.4898,-94.1176,-96.9697,-97.9167
ANDEAN RESOURCES LTD,AND,20061201,0.37,112832332.5,0,0,-1.08,0,0,0,0,0,0,0,0,25.67567568,37.83783784,3.88,0,13.83,0,0,0,5.54,0.7365,304952250,MATERIALS,0,0,0,0,34,17,33,-0.0005,0.0166,-5.2632,4.3478,30.9091,38.4615,-8.8608,56.5217,0.455,0.1448,0.455,0.24,0.3453,0.3076,70.3511,57.8947,89.0411,0.7613,3.6759,0.7064,48.9342,-82.6183,107.7122,576.1571,-60.3797,26.2042
AUSPINE LTD,ANE,20061201,4.46,240604614.6,4.260089686,16.89393939,26.4,5.919282511,36.6,5.1,1.389473684,0.874509804,11.63035259,0,19,2.01793722,28.02690583,3.88,0.380089686,13.83,3.063939394,0.379282511,-1.279910314,5.54,0.7365,53947223,MATERIALS,20060920,20061010,0.1,0,36,22,33,-0.0136,0.0676,-1.3333,3.2558,5.7143,4.9645,22.314,45.098,4.55,3.02,4.55,3.02,4.3491,4.1726,66.7697,34.4827,86.1788,0.3669,-0.0644,0.8389,19914.2852,1374.7368,201.2903,625.9067,91.9178,240.8759
AUSTIN ENGINEERING,ANG,20061201,1.05,41796027,2.857142857,34.53947368,3.04,2.895238095,143.2,0.15,1.013333333,7,6.019047619,100,3,0,74.76190476,3.88,-1.022857143,13.83,20.70947368,-2.644761905,-2.682857143,5.54,0.7365,39805740,CAPITAL GOODS,20060924,20061030,0.02,100,48,13,55,0.0111,0.0432,7.7778,26.7974,81.3084,142.5,246.4286,234.4828,0.97,0.265,0.97,0.265,0.8243,0.5738,85.751,72.549,96.0352,0.9329,3.0904,0.8864,61.7587,-72.9526,208.3821,187.6364,-40.3019,216.4
ANSEARCH LTD,ANH,20061201,0.06,23058483.42,0,0,-7.2,0,0,0,0,0,0,0,0,75,63.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,384308057,SOFTWARE & SERVICES,0,0,0,0,26,23,10,-0.0001,0.0022,1.6393,1.6393,-3.125,6.8966,-19.4805,210,0.099,0.019,0.099,0.019,0.0621,0.0629,46.6408,-20,47.9167,0.0351,2.2344,0.6387,-89.4993,-83.8475,-88.7495,-88.4267,-95.2459,-94.3466
ADVANCED MAGNESIUM,ANM,20061201,0.49,41929933.08,0,0,-0.56,0,0,0.15,0,3.266666667,0,0,0,1.020408163,63.26530612,3.88,0,13.83,0,0,0,5.54,0.7365,85571292,MATERIALS,0,0,0,0,33,17,34,0.0068,0.0256,-5.2083,5.814,54.2373,97.8261,62.5,54.2373,0.495,0.18,0.495,0.185,0.4192,0.3071,78.9689,51.3513,91.3793,0.6481,0.9539,0.404,-41.9166,-81.9927,53.6207,1154.9296,-66.2628,114.6988
ANSELL LTD,ANN,20061201,11.3,1684159119,1.85840708,15.39509537,73.4,6.495575221,74.8,2.24,3.495238095,5.044642857,31.74683944,0,21,7.522123894,28.84955752,3.88,-2.02159292,13.83,1.565095368,0.955575221,-3.68159292,5.54,0.7365,149040630,HEALTH CARE EQUIPMENT & SERVICES,20060907,20061004,0.12,0,32,17,22,0.0787,0.4008,7.3462,8.1406,5.3153,40.5048,1.6522,8.5422,11.95,8.15,11.95,8.15,11.0918,10.3732,61.9937,48.9796,80.7194,0.6219,0.1973,0.5616,-1.891,-32.3203,12.5029,-38.5884,-2.1371,37.6517
ADVANCED NANOTECH,ANO,20061201,0.185,27812507.8,0,0,-1.88,0,2.6,0.04,0,4.625,0,0,0,13.51351351,40.54054054,3.88,0,13.83,0,0,0,5.54,0.7365,150337880,MATERIALS,0,0,0,0,40,25,17,0.0045,0.0087,14.7059,21.875,30,39.2857,50,39.2857,0.25,0.11,0.21,0.11,0.1771,0.1518,65.4005,42.8571,57.1429,0.7387,3.0596,0.5443,225,-89.1667,-86.8863,3.7234,-57.5163,-83.3333
ANTISENSE THERAPEUT.,ANP,20061201,0.039,20800747.46,0,0,-1.53,0,0,0.02,0,1.95,0,0,0,48.71794872,43.58974359,3.88,0,13.83,0,0,0,5.54,0.7365,533352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,20,33,0,0.0037,5.4054,8.3333,50,50,-18.75,-9.3023,0.059,0.022,0.052,0.022,0.0343,0.0297,61.321,33.3333,65.9575,0.6866,1.7292,0.7434,3242.5649,100.7233,2009.6516,7699.3184,58729.1445,5307.0903
ANADIS LTD,ANX,20061201,0.25,24566850.75,0,0,-3.84,0,0,0.05,0,5,0,0,0,88,20,3.88,0,13.83,0,0,0,5.54,0.7365,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,40,22,0,0.0129,0,0,8.6957,0,-33.3333,-29.5775,0.46,0.2,0.46,0.2,0.2506,0.261,47.3414,0,51.1111,0.0497,-1.6901,0.8026,0,-61.6613,71.4286,0,20,20
ANZ BANKING GRP LTD,ANZ,20061201,28.12,51709241402,4.445234708,14.06,200,7.112375533,1528.5,8.53,1.6,3.296600234,20.35010731,100,125,7.432432432,19.2745377,3.88,0.565234708,13.83,0.23,1.572375533,-1.094765292,5.54,0.7365,1838877717,BANKS,20061108,20061214,0.69,100,26,22,27,0.0065,0.5362,0.708,-0.6981,1.2456,11.6562,10.1859,18.9381,30.03,21.42,30.03,22.9,28.3529,27.3776,55.2504,15.1703,57.8137,0.5493,1.4339,0.801,-5.7085,45.8678,-6.0073,0.8251,-14.5196,42.9604
AUSTRALIAN OIL CO.,AOC,20061201,0.086,2743937.93,0,0,-0.3,0,0,0,0,0,0,0,0,74.41860465,22.09302326,3.88,0,13.83,0,0,0,5.54,0.7365,31906255,ENERGY,0,0,0,0,54,41,24,-0.0002,0.0016,0,0,7.5,-4.4444,-10.4167,-21.8182,0.15,0.068,0.145,0.068,0.0853,0.0858,52.7069,35.7143,57.1429,0.5331,0.8998,N/A,0,-100,0,-100,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20061201,9.8,43888643.4,3.506122449,0,0,0,0,9.63,0,1.017653167,0,100,34.36,12.24489796,6.12244898,3.88,-0.373877551,13.83,0,0,-2.033877551,5.54,0.7365,4478433,DIVERSIFIED FINANCIALS,0,0,0,0,38,21,48,0.0022,0.0431,-1.0101,4.8128,0,-1.0101,-2.8741,-2.9703,11,9.2,11,9.2,9.7485,9.7157,0,0,0,0,0,0,52.1739,0,250,0,0,0
ARROW ENERGY NL,AOE,20061201,1.03,475148368.9,0,0,-2.83,0,43.6,0,0,0,0,0,0,4.854368932,49.02912621,3.88,0,13.83,0,0,0,5.54,0.7365,461309096,ENERGY,0,0,0,0,34,18,49,0.0002,0.0333,0.9804,0.4878,4.5685,71.6667,65.6899,47.9374,1.035,0.4476,1.035,0.55,0.9948,0.7947,73.2736,64.8,86.0544,0.7424,1.4403,0.5809,297.9582,197.9532,32.9331,140.4711,3564.8018,1134.3889
ALTO ENERGY,AOI,20061201,0.061,6063652.967,0,0,-11.84,0,0,0,0,0,0,0,0,244.2622951,29.50819672,3.88,0,13.83,0,0,0,5.54,0.7365,99404147,MATERIALS,0,0,0,0,31,31,13,-0.0028,0.0043,-20,-21.0526,3.4483,-3.2258,-53.8462,-75,0.368,0.043,0.248,0.043,0.0651,0.0707,49.439,3.8961,68.0851,0.4094,3.1532,0.9772,1491.5652,122.5559,1143.4103,0,3560.6001,3560.6001
AUSTRALIA ORIENTAL,AOM,20061201,0.015,3112918.68,0,0,-0.5,0,0,0,0,0,0,0,0,133.3333333,26.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,207527912,MATERIALS,0,0,0,0,59,34,32,0.0004,0.0013,16.6667,16.6667,7.6923,-6.6667,-41.6667,-12.5,0.033,0.011,0.033,0.011,0.0128,0.014,41.9792,-11.1111,14.2857,0.3167,0.0749,0.3392,0,0,0,0,-88.1905,0
APOLLO LIFE SCIENCES,AOP,20061201,0.45,28948493.25,0,0,-4.5,0,0.3,0.03,0,15,0,0,0,88.88888889,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,24,45,-0.0075,0.0172,-12.766,-21.1538,-18,20.5882,-43.8356,-30.5085,0.8,0.31,0.8,0.31,0.4541,0.4248,58.235,37.931,61.5385,0.6162,2.2865,0.5848,18,-48.2002,-84.0282,0,-61.1331,0
ADVANCED OCULAR,AOS,20061201,0.13,25653899.31,0,0,-6.9,0,0,-0.03,0,0,0,0,0,223.0769231,61.53846154,3.88,0,13.83,0,0,0,5.54,0.7365,197337687,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,18,48,-0.0005,0.0043,0,0,30,13.0435,-52.7273,-68.2927,0.545,0.055,0.45,0.055,0.1303,0.124,54.1019,39.0625,75,0.7541,3.6072,0.936,-50.1285,-81.5633,-68.96,24.5586,-22.4,0
AUSTRALIAN PIPELINE UNITS,APA,20061201,4.16,1381635570,6.009615385,18.54658939,22.43,5.391826923,165.8,2.09,0.8972,1.990430622,10.17177724,0,25,17.66826923,11.29807692,3.88,2.129615385,13.83,4.716589389,-0.148173077,0.469615385,5.54,0.7365,332123935,UTILITIES,20061119,20061217,0.07,0,23,23,14,-0.0059,0.1764,0.9547,-4.2181,-0.3175,4.904,-3.3779,18.44,4.8483,3.197,4.8483,3.6098,4.3001,4.2982,43.1569,-38.5003,36.3502,0.1582,0.6258,0.7273,95.6332,194.9794,17.2583,724.8561,253.2775,147.6849
APN PROPERTY GROUP,APD,20061201,2.97,383926652,2.693602694,27.47456059,10.81,3.63973064,429.9,0,1.35125,0,0,100,8,13.46801347,39.39393939,3.88,-1.186397306,13.83,13.64456059,-1.90026936,-2.846397306,5.54,0.7365,129268233,DIVERSIFIED FINANCIALS,20060924,20061012,0.04,100,19,28,12,-0.009,0.089,-3.2258,-4.1534,1.6949,29.3103,47.7833,67.5978,3.37,1.4,3.37,1.8,3.0927,2.7648,64.0172,25,62.6214,0.4262,-0.1545,0.9351,296.3325,455.137,76.1957,321.039,1521,0
A.P. EAGERS LTD,APE,20061201,9.4,247843661.8,4.14893617,16.17900172,58.1,6.180851064,158,6.4,1.48974359,1.46875,13.31416223,100,39,2.446808511,26.92553191,3.88,0.26893617,13.83,2.349001721,0.640851064,-1.39106383,5.54,0.7365,26366347,RETAILING,20060924,20061001,0.19,100,46,40,28,-0.0236,0.0951,0.5394,-2.9167,0.7568,28.9437,21.1239,21.9104,9.63,6.8606,9.63,6.8606,9.4091,8.4428,69.4482,54.5817,93.2907,0.6417,0.2085,0.6964,-100,-100,-100,-100,-100,0
AUSTPAC RESOURCES NL,APG,20061201,0.076,42259695.65,0,0,-0.2,0,1.6,0,0,0,0,0,0,18.42105263,81.57894737,3.88,0,13.83,0,0,0,5.54,0.7365,556048627,MATERIALS,0,0,0,0,32,18,39,-0.0009,0.0048,-7.1429,-2.5,-1.2658,310.5263,254.5455,151.6129,0.085,0.014,0.085,0.014,0.0763,0.0494,79.7701,73.9131,84.3023,0.8233,3.3027,0.7845,-85.7531,-96.3114,-91.7599,0,-73.96,101.4233
AUSTRALIAN PHARM.,API,20061201,2.5,643366137.5,3.7,34.24657534,7.3,2.92,21.5,0.84,0.789189189,2.976190476,4.298571429,100,9.25,28,34.8,3.88,-0.18,13.83,20.41657534,-2.62,-1.84,5.54,0.7365,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,26,20,27,0.0075,0.0319,2.449,-0.7905,-6.3433,11.5556,4.5833,-19.0323,3.3,1.86,3.23,1.86,2.5119,2.4283,55.8405,42.268,68.9956,0.3011,2.0208,0.7998,-60.8238,36.8394,-64.782,0,32.3367,-60.0716
AUSTRALIAN INSTITUTE,APM,20061201,0.018,5842685.232,0,0,-0.73,0,0,-0.02,0,0,0,0,0,66.66666667,55.55555556,3.88,0,13.83,0,0,0,5.54,0.7365,324593624,DIVERSIFIED FINANCIALS,0,0,0,0,15,78,46,-0.0004,0.0005,0,-20,-42.8571,-40.7407,0,23.0769,0.03,0.008,0.03,0.008,0.019,0.023,23.7733,-100,9.6774,0.8107,-1.3654,0.7401,0,1300,0,0,191.6667,13900
APN NEWS & MEDIA,APN,20061201,5.77,2653575876,4.350086655,17.64525994,32.7,5.667244367,199.4,-0.02,1.302788845,0,0,30,25.1,7.452339688,23.22357019,3.88,0.470086655,13.83,3.815259939,0.127244367,-1.189913345,5.54,0.7365,459891833,MEDIA,20060907,20060927,0.097,30,20,27,25,-0.0211,0.1696,-5.8442,-3.3333,4.5045,14.8515,17.1717,20.0828,6.17,4.5,6.17,4.5,5.8612,5.3958,64.4348,43.038,72.5762,0.6699,0.1244,0.5725,-53.2333,70.421,-54.911,-3.7814,-42.1439,-77.0876
APA FINANCIAL,APP,20061201,0.66,11565581.94,0,0,0,0,0,0,0,0,0,0,0,6.060606061,31.81818182,3.88,0,13.83,0,0,0,5.54,0.7365,17523609,SOFTWARE & SERVICES,0,0,0,0,46,25,40,-0.0039,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20061201,2.02,12120139.38,0,0,0,0,104.7,0,0,0,0,0,0,6.435643564,1.732673267,3.88,0,13.83,0,0,0,5.54,0.7365,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,37,42,13,0.0025,0.0065,1,1,0,-2.3213,-1.373,1.0804,2.1376,1.9785,2.1376,1.985,2.0125,2.0284,43.0625,-11.1111,33.3333,0.3409,-0.1437,0.2611,0,-44.1026,0,11.2245,47.2973,0
ACCESS PROVIDERS LTD,APV,20061201,0.125,4420905.5,0,0,0,0,0,0,0,0,0,0,0,156,44,3.88,0,13.83,0,0,0,5.54,0.7365,35367244,TELECOMMUNICATION SERVICES,0,0,0,0,38,43,11,0.001,0.008,4.1667,13.6364,64.4737,-19.3548,-40.4762,-50,0.33,0.075,0.32,0.075,0.1177,0.1248,49.8149,21.7391,57.2649,0.3573,0.1895,0.8781,-21.2598,66.6667,0,-50.446,0,-15.2542
ASPEN GROUP STAPLED,APZ,20061201,1.81,374496202,5.867403315,7.566889632,23.92,13.21546961,158.7,1.09,2.252354049,1.660550459,31.28470779,0,10.62,7.73480663,40.60773481,3.88,1.987403315,13.83,-6.263110368,7.675469613,0.327403315,5.54,0.7365,206903979,REAL ESTATE,20061220,20070124,0.029,0,30,26,15,0.0137,0.0612,-3.7037,7.6923,8.3333,22.973,38.9313,77.561,1.89,1,1.89,1.05,1.7729,1.636,74.304,44,51.1765,0.0654,0.627,0.9422,-91.1243,-53.0707,-71.5989,-74.4962,-48.1434,136.8421
AQUILA RESOURCES,AQA,20061201,6.7,565042751.3,0,128.8461538,5.2,0.776119403,0,0,0,0,0,0,0,19.40298507,28.35820896,3.88,0,13.83,115.0161538,-4.763880597,0,5.54,0.7365,84334739,ENERGY,0,0,0,0,23,34,32,0.0082,0.0998,2.9231,5.5205,5.3543,-0.8889,25.0467,36.2778,3.97,1.6364,3.97,2.4,3.2495,3.2739,35.9848,-60,22.7273,0.6106,-0.3072,0.8536,729,1175.3846,314.5,821.1111,910.9756,41350
AUSQUEST LTD,AQD,20061201,0.26,21844027.92,0,0,-2.27,0,0,0,0,0,0,0,0,226.9230769,40.38461538,3.88,0,13.83,0,0,0,5.54,0.7365,84015492,MATERIALS,0,0,0,0,34,18,29,0.0024,0.0131,-2.0408,6.6667,54.8387,9.0909,-48.9362,33.3333,0.78,0.077,0.78,0.155,0.2292,0.264,48.3552,-5.5556,52.3256,0.0081,2.1905,0.5963,-23.1402,-57.9894,242.0965,1544.8,114.39,-91.6497
AEQUS CAPITAL LTD,AQE,20061201,0.285,7805288.73,5.263157895,16.76470588,1.7,5.964912281,0,0.12,1.133333333,2.375,12.89473684,100,1.5,5.263157895,33.33333333,3.88,1.383157895,13.83,2.934705882,0.424912281,-0.276842105,5.54,0.7365,27386978,DIVERSIFIED FINANCIALS,20060907,20060920,0.015,100,70,26,28,0.0044,0.0013,0,11.7647,14,50,16.3265,9.6154,0.35,0.19,0.3,0.19,0.27,0.2456,66.689,40,72.973,0.5071,0.1097,0.4612,19.2,0,0,0,0,0
AQUACAROTENE LTD,AQL,20061201,0.03,3820303.62,0,0,-0.8,0,28.1,0,0,0,0,0,0,90,36.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,127343454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,28,26,0,0.0005,3.4483,0,15.3846,36.3636,0,-25,0.054,0.019,0.054,0.019,0.0299,0.0319,46.2519,-42.1053,30.5556,0.0006,4.9508,0.1804,0,0,0,-91.5493,-94,-70
AQUARIUS PLATINUM.,AQP,20061201,27.8,2350366512,1.144964029,20.48485742,135.71,4.881654676,6.8,0,4.26358781,0,0,0,31.83,4.316546763,62.91366906,3.88,-2.735035971,13.83,6.654857417,-0.658345324,-4.395035971,5.54,0.7365,84545558,MATERIALS,20060910,20061005,0.237,0,33,19,43,0.0749,0.9586,-3.8062,0.1441,18.8034,31.194,73.5331,161.0329,28.9,7.62,28.9,10.55,26.8594,22.6009,80.4253,85.8719,92.0957,0.9563,1.4112,0.9084,12.8107,-38.2199,-20.6989,-42.7184,-48.5166,3.6907
ARIADNE AUSTRALIA,ARA,20061201,0.545,121251040.8,1.834862385,17.03125,3.2,5.871559633,52.9,0.31,3.2,1.758064516,14.80319621,0,1,8.256880734,26.60550459,3.88,-2.045137615,13.83,3.20125,0.331559633,-3.705137615,5.54,0.7365,222478974,REAL ESTATE,20061022,20061107,0.01,0,44,13,40,0.0008,0.0087,1.8868,3.8462,10.2041,25.5814,8,58.8235,0.585,0.32,0.585,0.34,0.5219,0.4701,76.6076,92,90.2778,0.9474,0.642,0.6206,598.5294,-64.0787,-18.5714,14150,192.0082,113.6432
ARGONAUT RESOURCES,ARE,20061201,0.22,29675726.08,0,0,-1.45,0,1.2,0,0,0,0,0,0,15.90909091,54.54545455,3.88,0,13.83,0,0,0,5.54,0.7365,134889664,MATERIALS,0,0,0,0,39,17,40,0.006,0.0174,-2.1277,27.7778,43.75,109.0909,69.9371,64.0772,0.2417,0.105,0.24,0.105,0.201,0.1545,83.4729,77.7778,83.0508,0.7972,2.4978,0.2763,-89.6629,-26.1692,93.9869,56.2105,-32.0513,0
ARGO INVESTMENTS,ARG,20061201,7.96,3889729604,3.015075377,26.18421053,30.4,3.819095477,0,6.86,1.266666667,1.160349854,7.767115461,100,24,1.005025126,21.23115578,3.88,-0.864924623,13.83,12.35421053,-1.720904523,-2.524924623,5.54,0.7365,488659498,DIVERSIFIED FINANCIALS,20060816,20060907,0.13,100,33,7,69,0.0428,0.0974,3.0769,4.4156,7.7748,13.0802,15.3515,29.2605,8.04,5.85,8.04,6.2,7.7816,7.3338,78.3071,66.9422,84.9462,0.9049,0.3042,0.8946,-5.2126,-12.7525,-28.2451,-35.0564,-31.0379,-34.7498
AUSTRALASIAN RESOUR.,ARH,20061201,0.09,67264069.41,0,0,-2.1,0,499,0,0,0,0,0,0,161.1111111,5.555555556,3.88,0,13.83,0,0,0,5.54,0.7365,747378549,MATERIALS,0,0,0,0,15,21,8,-0.0017,0.0073,-10,-14.2857,-25,-52.6316,52.5424,143.2433,0.215,0.03,0.215,0.033,0.1011,0.1202,37.9616,-31.5068,12.1429,0.802,2.5373,0.7752,21.5568,-7.3328,-30.3171,-56.4547,-59.4111,2893.6296
ARK FUND LTD (THE),ARJ,20061201,0.011,5119174.533,0,0,-0.3,0,0,0,0,0,0,0,0,9.090909091,9.090909091,3.88,0,13.83,0,0,0,5.54,0.7365,465379503,REAL ESTATE,0,0,0,0,37,43,10,0,0,0,0,10,0,0,-8.3333,0.016,0.009,0.014,0.009,0.011,0.0109,49.3617,0,50,0.0034,-0.4116,0.4192,0,74.1905,302.4202,-4.1405,-11.9149,0
AURORA MINERALS LTD,ARM,20061201,0.3,14129593.5,0,0,-4.94,0,0,0,0,0,0,0,0,30,50,3.88,0,13.83,0,0,0,5.54,0.7365,47098645,MATERIALS,0,0,0,0,33,26,38,0.0021,0.0143,-4.918,3.5714,20.8333,65.7143,20.8333,-3.3333,0.39,0.16,0.39,0.16,0.2848,0.2356,71.5317,58.9744,94.5946,0.918,1.1437,0.5463,91.4868,22.5633,26.2451,0,6288,275.7647
ASTRO DIAMOND MINES,ARO,20061201,0.019,5647380.222,0,0,-0.71,0,0,0,0,0,0,0,0,163.1578947,21.05263158,3.88,0,13.83,0,0,0,5.54,0.7365,297230538,MATERIALS,0,0,0,0,28,39,11,0,0.0011,-4.7619,5.2632,5.2632,-28.5714,-28.5714,-50,0.052,0.017,0.045,0.017,0.0206,0.0215,48.3905,5.8824,55.5555,0.4991,1.3495,0.7147,-32.6609,0,0,-55.0495,-19.3032,0
ARB CORPORATION,ARP,20061201,3.74,248953406.7,3.07486631,15.77393505,23.71,6.339572193,35.8,0.81,2.06173913,4.617283951,24.48851258,100,11.5,2.941176471,30.48128342,3.88,-0.80513369,13.83,1.943935049,0.799572193,-2.46513369,5.54,0.7365,66565082,RETAILING,20061008,20061026,0.07,100,29,28,15,-0.0016,0.0502,-1.5957,-2.1164,2.7778,17.4603,11.4458,27.5862,3.83,2.66,3.83,2.66,3.6902,3.4676,64.3516,29.8969,59.7222,0.0245,0.4842,0.6842,1146.1538,733.1429,114.0969,872,122.2561,434.0659
ARC ENERGY LTD,ARQ,20061201,1.455,325064110.8,0,20.37815126,7.14,4.907216495,0,0.65,0,2.238461538,0,0,0,32.98969072,14.43298969,3.88,0,13.83,6.548151261,-0.632783505,0,5.54,0.7365,223411760,ENERGY,0,0,0,0,19,19,18,0.0046,0.04,1.3793,2.439,-5.7692,-11.4458,-6.3694,-20.1087,2.24,1.285,1.895,1.285,1.4678,1.5172,42.5379,13.2075,60.2941,0.0846,1.999,0.6622,111.6877,-7.5665,-29.5857,15.6843,-20.4376,109.7943
ARASOR INTERNATIONAL,ARR,20061201,2.29,164407055.5,0,0,0,0,0,0,0,0,0,0,0,15.72052402,34.49781659,3.88,0,13.83,0,0,0,5.54,0.7365,71793474,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,29,N/A,-0.0233,0.1359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20061201,0.465,35497802.87,0,0,-2.78,0,0,0,0,0,0,0,0,20.64516129,47.09677419,3.88,0,13.83,0,0,0,5.54,0.7365,76339361,MATERIALS,0,0,0,0,30,19,30,0.0027,0.036,-6.25,-1.8727,38.78,9.1528,36.8253,73.475,0.5559,0.2223,0.5559,0.2548,0.4579,0.3918,65.5284,39.955,64.1605,0.6978,0.4052,0.4262,-34.4999,-51.0587,587.9464,194.8342,596.2349,37.6302
AUSTRALIAN RENEWABLE,ARW,20061201,0.55,37510000.55,0,0,-0.86,0,1.4,0.39,0,1.41025641,0,0,0,327.2727273,23.63636364,3.88,0,13.83,0,0,0,5.54,0.7365,68200001,ENERGY,0,0,0,0,20,33,47,0.0012,0.031,8.8889,-1.0101,-20.9677,-61.1111,-69.1824,-62.1622,2.35,0.43,2.35,0.43,0.4933,0.9189,14.7693,-90.099,3.6212,0.9487,0.1979,0.7531,414.4059,168.2018,-87.0455,750.7826,952.043,520.0253
AUSTINDO RESOURCES,ARX,20061201,0.025,32523092.75,0,16.66666667,0.15,6,12.4,0,0,0,0,0,0,204,4,3.88,0,13.83,2.836666667,0.46,0,5.54,0.7365,1300923710,MATERIALS,0,0,0,0,15,42,23,-0.0017,0.002,-13.3333,-29.7297,-36.5854,-54.386,-56.6667,-46.9388,0.074,0.025,0.074,0.025,0.0326,0.043,21.7639,-57.1429,7.6923,0.3035,0.2752,0.7424,-78.8213,309.5,3995,0,156.9009,23.8657
AUSTAL LTD,ASB,20061201,3.74,706826164.2,2.941176471,16.69642857,22.4,5.989304813,14.7,0.99,2.036363636,3.777777778,20.4456328,100,11,0.267379679,45.98930481,3.88,-0.938823529,13.83,2.866428571,0.449304813,-2.598823529,5.54,0.7365,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,24,15,18,0.0219,0.0849,1.3661,12.766,12.0846,10.7463,52.6749,57.2034,3.71,1.53,3.71,2.07,3.5282,3.2031,71.5219,32.7103,73.0159,0.5665,-0.6746,0.9272,228.024,232.2679,97.7355,-8.1615,17.7137,51.4395
ADULTSHOP.COM,ASC,20061201,0.036,11764675.01,0,0,-0.1,0,0.5,0.06,0,0.6,0,0,0,58.33333333,25,3.88,0,13.83,0,0,0,5.54,0.7365,326796528,RETAILING,0,0,0,0,47,25,34,0.0002,0.0021,14.2857,11.1111,5.2632,17.647,-28.5714,14.2857,0.056,0.029,0.056,0.029,0.0365,0.0356,47.6834,22.2222,55.8823,0.0002,1.3932,0.3105,0,42.9926,31.3518,12.8497,-80.3021,3369
AUSDRILL LTD,ASL,20061201,1.9,249995344.3,3.157894737,11.37724551,16.7,8.789473684,56.5,1.04,2.783333333,1.826923077,22.23582996,100,6,1.578947368,52.89473684,3.88,-0.722105263,13.83,-2.452754491,3.249473684,-2.382105263,5.54,0.7365,131576497,MATERIALS,20061005,20061025,0.03,100,40,17,31,0.018,0.0738,14.4578,13.7725,33.8028,39.7059,20.2532,143.5898,1.9,0.7,1.9,0.84,1.7126,1.5349,63.9897,50.9434,79.3358,0.7543,0.9505,0.8229,1750.2585,2430.6931,1050.611,1735.0769,881.9978,73.2881
ASPERMONT LTD.,ASP,20061201,0.29,54888239.68,0.344827586,28.43137255,1.02,3.517241379,24.1,0.02,10.2,14.5,49.86206897,0,0.1,3.448275862,65.51724138,3.88,-3.535172414,13.83,14.60137255,-2.022758621,-5.195172414,5.54,0.7365,189269792,MEDIA,20061017,20070130,0.001,0,74,26,20,0.0067,0.0128,20,30.4348,36.3636,87.5,172.7273,215.7895,0.3,0.077,0.3,0.09,0.2474,0.2011,69.5163,38.4615,77.2727,0.3442,1.2139,0.9245,0,-80,0,0,0,0
ASSET LOANS LTD,ASQ,20061201,0.335,5543580,5.223880597,20.9375,1.6,4.776119403,129.7,0,0.914285714,0,0,100,1.75,43.28358209,7.462686567,3.88,1.343880597,13.83,7.1075,-0.763880597,-0.316119403,5.54,0.7365,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,33,59,26,-0.0033,0.0222,-16.25,-16.25,-1.4706,-1.4706,-30.2083,-25.5556,0.5,0.33,0.48,0.33,0.3781,0.376,58.9089,26.3158,72,0.0126,0.8534,0.1693,0,0,33.3333,0,81.8182,100
ALPHA TECHNOLOGIES,ASU,20061201,0.035,26407728.2,0,7.291666667,0.48,13.71428571,13.2,0.01,0,3.5,0,0,0,22.85714286,57.14285714,3.88,0,13.83,-6.538333333,8.174285714,0,5.54,0.7365,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,37,13,-0.0002,0.0007,9.6774,0,-5.5555,70,47.8261,47.8261,0.043,0.015,0.043,0.015,0.0333,0.0293,51.829,4.3478,41.6667,0.2743,-0.9843,0.5537,227.0988,-44.7198,-61.4382,0,0,23.4905
ARGUS SOLUTIONS,ASV,20061201,0.029,4875607.774,0,0,-1.81,0,0,0.03,0,0.966666667,0,0,0,158.6206897,17.24137931,3.88,0,13.83,0,0,0,5.54,0.7365,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,31,5,-0.002,0.0053,-33.3333,-33.3333,-33.3333,-44,-51.7241,-42.8571,0.085,0.028,0.073,0.028,0.0371,0.0434,18.446,-100,37.5,0.2727,-0.5205,0.6584,0,0,0,0,1487.7767,756.0975
AUSTRALIAN STOCK EX,ASX,20061201,36.13,6170369268,3.32410739,27.39196361,131.9,3.650705785,0,3.45,1.098251457,10.47246377,10.39510303,100,120.1,2.518682535,22.12288957,3.88,-0.55589261,13.83,13.56196361,-1.889294215,-2.21589261,5.54,0.7365,170782432,DIVERSIFIED FINANCIALS,20060711,20060808,0.639,100,28,25,25,0.1768,0.8116,2.5641,6.0297,3.8813,9.9673,11.2222,19.3202,36.52,25.0614,36.52,28.7273,35.3916,33.4558,66.2396,56.964,73.9438,0.6877,1.1863,0.5407,-24.1274,69.918,38.5874,-22.9672,238.9091,55.4305
ASG GROUP LTD,ASZ,20061201,0.87,101938767.4,3.67816092,18.5106383,4.7,5.402298851,161.2,0.05,1.46875,17.4,39.08045977,100,3.2,8.045977011,31.03448276,3.88,-0.20183908,13.83,4.680638298,-0.137701149,-1.86183908,5.54,0.7365,117170997,SOFTWARE & SERVICES,20061003,20061022,0.022,100,37,25,30,0.0018,0.0157,-0.5525,2.8571,4.6512,34.3284,28.5714,48.7603,0.93,0.44,0.93,0.605,0.8909,0.7969,77.2735,56.6667,84.4037,0.4447,0.1143,0.7823,-56.6224,49.0694,-26.5221,0,433.9394,193.6667
AUSTIN GROUP LTD,ATG,20061201,0.28,17410965.32,10.71428571,0,-2.3,0,0,0.12,0,2.333333333,0,0,3,171.4285714,10.71428571,3.88,6.834285714,13.83,0,0,5.174285714,5.54,0.7365,62182019,RETAILING,0,0,0,0,41,20,15,-0.0002,0.0128,0,0,0,-17.6471,-39.1304,-62.6667,0.79,0.25,0.775,0.25,0.2789,0.3166,39.3797,-21.7391,52.9412,0,-0.142,0.9344,108.4958,0,68.2022,24.75,69.1525,28.0582
ANEKA TAMBANG CDI 1:5,ATM,20061201,1.6,610461424,5.7125,0,-2.84,0,61.6,0,0,0,0,0,9.14,0,81.25,3.88,1.8325,13.83,0,0,0.1725,5.54,0.7365,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,100,0,0,0,0,0,433.3333,433.3333,433.3333,1.6,0.3,1.6,0.3,1.5646,0.8866,100,100,100,0.6364,13.6919,0.511,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20061201,0.05,3982000.25,0,0,-3.17,0,0,0,0,0,0,0,0,52,28,3.88,0,13.83,0,0,0,5.54,0.7365,79640005,MATERIALS,0,0,0,0,56,43,9,0.0001,0.0017,8.3333,6.1225,1.9608,8.3333,-11.8644,-28.7671,0.12,0.036,0.076,0.036,0.049,0.0506,44.7493,-14.2857,63.2653,0.0507,-2.0645,0.7994,0,100,0,199900,-61.165,0
ATLAS SOUTHSEA PEARL,ATP,20061201,0.355,31172640.17,9.85915493,10.08522727,3.52,9.915492958,0.5,0.21,1.005714286,1.69047619,19.86988598,100,3.5,16.90140845,36.61971831,3.88,5.97915493,13.83,-3.744772727,4.375492958,4.31915493,5.54,0.7365,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,33,34,34,-0.0035,0.0114,-6.6667,-9.0909,-7.8947,18.6441,2.9412,52.1739,0.4,0.21,0.4,0.225,0.3681,0.3414,65.1667,61.9048,64.6154,0.6398,0.3461,0.7358,66.0194,-22.973,29.5455,158.3082,13.6968,415.0602
ASTRON LTD,ATR,20061201,2.5,146323850,4,7.05616709,35.43,14.172,0,1.32,3.543,1.893939394,37.43715152,0,10,64.4,12,3.88,0.12,13.83,-6.77383291,8.632,-1.54,5.54,0.7365,58529540,MATERIALS,20061123,20061211,0.1,0,35,37,26,-0.0203,0.0446,-8.3636,-5.2632,4.1322,-18.7097,-28.6119,-17.1053,4.09,2.22,4.09,2.22,2.6011,2.7746,48.4988,19.6581,55.6054,0.6235,2.1612,0.6653,-32.4324,-53.917,400,0,-89.8063,-67.7419
ATLANTIC GOLD NL,ATV,20061201,0.12,19405131.96,0,0,-0.23,0,0,0,0,0,0,0,0,65.83333333,25.83333333,3.88,0,13.83,0,0,0,5.54,0.7365,161709433,MATERIALS,0,0,0,0,43,31,10,0.0011,0.0017,9.0909,4.3478,9.0909,-4,-7.6923,9.0909,0.2,0.076,0.2,0.09,0.1151,0.1182,47.4251,9.0909,44.4444,0.6066,1.2465,0.292,-100,0,-100,-100,0,-100
ALLIED TECHNOLOGIES,ATZ,20061201,0.115,12822670.66,0,15.97222222,0.72,6.260869565,330.5,0.17,0,0.676470588,0,0,0,113.0434783,4.347826087,3.88,0,13.83,2.142222222,0.720869565,0,5.54,0.7365,111501484,SOFTWARE & SERVICES,0,0,0,0,21,43,19,-0.0028,0.0135,-21.4286,-18.5185,-24.1379,-33.3333,-53.1915,-35.2941,0.245,0.11,0.245,0.11,0.1339,0.1609,34.5071,-69.2308,3.5714,0.8437,0.6242,0.645,476.5079,444.8,0,0,357.8151,369.2506
AUSTBROKERS HOLDINGS,AUB,20061201,4.04,202000000,3.217821782,10.97826087,36.8,9.108910891,0,0.55,2.830769231,7.345454545,55.59945995,100,13,6.683168317,41.58415842,3.88,-0.662178218,13.83,-2.85173913,3.568910891,-2.322178218,5.54,0.7365,50000000,INSURANCE,20061002,20061022,0.08,100,26,23,21,-0.0045,0.056,0.2469,-1.4563,4.3702,50.3704,53.2075,70.5882,4.29,2.21,4.29,2.3,4.08,3.5556,0,0,0,0,0,0,55.9177,-62.7153,98.9059,-1.0881,-44.8422,-81.4603
AUSTRALIAN UNITED IN,AUI,20061201,7.5,638616465,2.6,21.67630058,34.6,4.613333333,10,7.41,1.774358974,1.012145749,9.251120108,100,19.5,2,19.46666667,3.88,-1.28,13.83,7.846300578,-0.926666667,-2.94,5.54,0.7365,85148862,DIVERSIFIED FINANCIALS,20060917,20061015,0.11,100,47,31,12,0.003,0.0239,0.9421,0.6711,1.3514,4.8951,2.7397,24.792,7.64,5.72,7.64,6,7.4412,7.3031,57.9398,16.6666,82.2917,0.2757,0.0929,0.8924,0,-38.4615,-75.2577,-76,0,0
AUSTAR UNITED,AUN,20061201,1.24,1570163749,0,22.14285714,5.6,4.516129032,0,-0.11,0,0,0,0,0,6.451612903,28.62903226,3.88,0,13.83,8.312857143,-1.023870968,0,5.54,0.7365,1266261088,MEDIA,0,0,0,0,25,23,14,-0.003,0.0482,-0.4,1.2195,-1.1905,4.9475,15.1449,22.0634,1.315,0.8886,1.315,0.8886,1.2276,1.1719,61.4613,38.4616,66.0131,0.0858,0.8906,0.5746,243.5476,-73.8889,819.6773,-29.5607,-56.0835,88.638
AUSTRAL COAL LTD,AUO,20061201,0.95,289359429.4,0,35.18518519,2.7,2.842105263,151.9,0.34,0,2.794117647,0,0,0,57.89473684,6.315789474,3.88,0,13.83,21.35518519,-2.697894737,0,5.54,0.7365,304588873,MATERIALS,0,0,0,0,70,30,54,0,0.0004,0,5.5556,0,0,-34.9315,-10.3774,1.55,0.89,1.5,0.89,0.9339,0.9726,47.5643,0,72.2222,0.1062,-0.1821,0.7293,0,0,0,0,0,0
AUSELECT LTD,AUS,20061201,1.12,123970289,0,280,0.4,0.357142857,0,1.51,0,0.741721854,0,0,0,45.53571429,9.821428571,3.88,0,13.83,266.17,-5.182857143,0,5.54,0.7365,110687758,MATERIALS,0,0,0,0,24,21,15,-0.0012,0.0134,0.4525,-2.6316,0,-8.642,-5.1282,12.1212,1.6,0.835,1.6,1,1.1236,1.1902,39.1605,5.5556,34.5132,0.0089,0.6985,0.7285,-77.898,73.2911,899.2701,405.166,403.3088,-3.9298
AURORA OIL & GAS,AUT,20061201,0.565,73190385.33,0,0,-1.3,0,0,0,0,0,0,0,0,38.05309735,38.05309735,3.88,0,13.83,0,0,0,5.54,0.7365,129540505,ENERGY,0,0,0,0,26,22,43,-0.004,0.0414,-6.4516,-5.6911,12.6214,19.5876,26.087,50.6493,0.73,0.3,0.73,0.365,0.6022,0.5318,55.7098,44.6808,69.4444,0.7099,5.0437,0.2693,-51.0945,-78.4217,-87.7245,-14.4725,-59.754,-21.7094
AUSTRALIAN WEALTH,AUW,20061201,2.5,1410513325,1.8,71.22507123,3.51,1.404,0,0.17,0.78,14.70588235,-2.619529412,100,4.5,12,48,3.88,-2.08,13.83,57.39507123,-4.136,-3.74,5.54,0.7365,564205330,DIVERSIFIED FINANCIALS,20060925,20061017,0.06,100,15,23,20,0.0017,0.0884,2,1.1905,1.1905,12.3348,13.3333,117.9487,2.76,1.09,2.76,1.175,2.5447,2.4025,58.6956,30.2325,57.4074,0.3148,0.3902,0.8967,46.1867,262.011,98.8311,295.1454,2.8494,1381.074
AUSRON LTD,AUX,20061201,0.04,13438457.2,32.5,0,-0.8,0,12.7,0.04,0,1,0,100,1.3,17.5,60,3.88,28.62,13.83,0,0,26.96,5.54,0.7365,335961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,55,17,25,0.0028,0.0051,105,95.2381,230.8,146.5964,171.256,171.256,0.051,0.0121,0.051,0.0121,0.0267,0.0186,80.0069,50.2987,24.4009,0.8304,1.6691,-0.4497,184.3979,5225.4902,-46.5112,63062.7891,202.9897,-35.6139
AUSTRALIAN MINES LTD,AUZ,20061201,0.085,38637463.66,0,0,-0.18,0,90.6,0,0,0,0,0,0,35.29411765,83.52941176,3.88,0,13.83,0,0,0,5.54,0.7365,454558396,MATERIALS,0,0,0,0,37,18,42,0.0006,0.0035,1.25,-2.4096,10.9589,237.5,305,406.25,0.105,0.012,0.105,0.015,0.0788,0.0516,73.6976,56.3218,56.9231,0.6391,4.7286,0.7211,276.8982,-2.7935,9.451,1028.2848,18.5859,604.9692
AVIVA CORPORATION,AVA,20061201,0.06,19842521.46,0,0,-0.33,0,0,0,0,0,0,0,0,46.66666667,13.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,330708691,MATERIALS,0,0,0,0,46,47,12,0.0001,0.0039,0,3.4483,-4.7619,-7.6923,-14.2857,0,0.087,0.04,0.087,0.055,0.06,0.0633,52.4207,-7.1429,22.449,0.1875,0.6429,0.5817,2564.2856,0,3630,148.6667,0,-74.5688
ADVANCE ENERGY,AVD,20061201,0.52,19853505.36,0,0,-0.04,0,0,0.09,0,5.777777778,0,0,0,0,59.61538462,3.88,0,13.83,0,0,0,5.54,0.7365,38179818,ENERGY,0,0,0,0,43,19,48,0.0032,0.0169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20061201,2.17,208874797.4,3.456221198,13.31288344,16.3,7.511520737,88.2,1.55,2.173333333,1.4,16.64516129,0,7.5,8.294930876,30.87557604,3.88,-0.423778802,13.83,-0.517116564,1.971520737,-2.083778802,5.54,0.7365,96255667,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061018,0.04,0,37,22,39,-0.0036,0.0561,-2.2222,0,8.3744,27.1676,33.3333,39.6825,2.3,1.35,2.3,1.5,2.191,1.9284,77.726,63.6364,82.1687,0.879,0.4122,0.8046,207.6364,48.6819,179.6694,121.466,804.8128,96.2877
AVJENNINGS LTD,AVJ,20061201,1.14,256626801.1,4.385964912,49.56521739,2.3,2.01754386,69.2,1.12,0.46,1.017857143,3.992794486,0,5,28.94736842,8.333333333,3.88,0.505964912,13.83,35.73521739,-3.52245614,-1.154035088,5.54,0.7365,225111229,REAL ESTATE,20060730,20060814,0.05,100,27,16,28,0.0036,0.022,3.1674,2.2422,-3.3898,-6.1728,-16.1765,-10.9375,1.455,1.05,1.405,1.05,1.1186,1.143,44.591,1.7544,27.5862,0.0271,0.7509,0.6209,189.1051,150.4494,104.8713,72.1236,-38.289,101.5371
ANVIL MINING CDI 10:1,AVM,20061201,1.35,765326988,0,3.809255079,35.44,26.25185185,9.7,4.13,0,0.326876513,0,0,0,9.62962963,52.59259259,3.88,0,13.83,-10.02074492,20.71185185,0,5.54,0.7365,566908880,MATERIALS,0,0,0,0,40,17,44,0.0139,0.0436,4.6154,12.8631,15.2542,52.809,72.1519,115.873,1.48,0.46,1.48,0.565,1.2924,1.1006,61.7876,34.9515,73.7654,0.6975,1.72,0.8456,42.9268,-69.3515,-72.5827,76.8612,-48.5664,-90.4705
AVOCA RESOURCES,AVO,20061201,1.42,211351874.2,0,0,-1.2,0,0,0,0,0,0,0,0,6.338028169,65.14084507,3.88,0,13.83,0,0,0,5.54,0.7365,148839348,MATERIALS,0,0,0,0,28,18,41,0.0025,0.0464,3.2847,0.3546,6.7924,81.4103,105.0725,131.9672,1.485,0.38,1.485,0.5,1.3796,1.1244,63.1751,45.6954,81.017,0.7538,1.9451,0.8718,6.6083,10.4178,-2.2865,-16.1028,154.2405,-17.4985
ACURON LTD,AVP,20061201,0.013,2872021.841,0,0,-3.93,0,53,0.03,0,0.433333333,0,0,0,215.3846154,30.76923077,3.88,0,13.83,0,0,0,5.54,0.7365,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,25,44,0,0,0,0,8.3333,8.3333,-45.8333,-73.3607,0.092,0.009,0.044,0.009,0.0131,0.0143,47.7885,27.2727,77.7778,0.2561,-0.2002,0.9036,-100,-100,-100,0,-100,0
AXIOM MINING LTD CDI,AVQ,20061201,0.27,34906790.43,0,0,0,0,0,0,0,0,0,0,0,1.851851852,25.92592593,3.88,0,13.83,0,0,0,5.54,0.7365,129284409,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20061201,1.61,127251927,5.279503106,10.80536913,14.9,9.254658385,39.6,0.64,1.752941176,2.515625,24.53416149,100,8.5,24.22360248,29.13043478,3.88,1.399503106,13.83,-3.024630872,3.714658385,-0.260496894,5.54,0.7365,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,44,21,38,-0.0063,0.0142,0,-2.4242,-1.227,-5.848,1.5282,14.8319,1.95,0.8896,1.95,1.1603,1.627,1.6201,47.023,28.125,60.4938,0.4825,0.9313,0.8127,44.5455,-21.8673,37.069,302.5316,200,-41.4365
AVFM LTD,AVU,20061201,1.41,115533201.8,1.063829787,58.75,2.4,1.70212766,0,0.23,1.6,6.130434783,6.679000925,100,1.5,6.382978723,74.82269504,3.88,-2.816170213,13.83,44.92,-3.83787234,-4.476170213,5.54,0.7365,81938441,DIVERSIFIED FINANCIALS,20060912,20061002,0.01,100,35,37,36,-0.0074,0.0327,-5,2.3077,12.7119,84.7222,241.0257,224.3903,1.5,0.355,1.5,0.365,1.352,1.0267,74.39,63.9535,82.1918,0.8356,1.6841,0.8932,3602.8572,662.353,343.8356,-52,936.8,0
AAV LTD,AVV,20061201,1.165,101470623.9,4.291845494,6.581920904,17.7,15.19313305,133.7,0.31,3.54,3.758064516,60.45272048,100,5,8.154506438,29.18454936,3.88,0.411845494,13.83,-7.248079096,9.653133047,-1.248154506,5.54,0.7365,87099248,MEDIA,20060903,20060921,0.025,100,42,22,53,-0.0005,0.0115,-1.6807,-1.6807,2.6316,0.8621,32.9545,18.7817,1.32,0.85,1.23,0.85,1.1811,1.1306,61.0879,41.8181,76.5766,0.8159,0.7489,0.5771,-83.747,-81.0458,-84.3606,-32.3333,-69.9704,49.2647
AVEXA LTD,AVX,20061201,0.245,48474365.73,0,0,-12.1,0,0,0.09,0,2.722222222,0,0,0,42.85714286,20.40816327,3.88,0,13.83,0,0,0,5.54,0.7365,197854554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,16,29,-0.0002,0.0081,-4,-4,11.6279,20,-11.8786,-14.816,0.3663,0.155,0.32,0.195,0.2456,0.2374,53.1281,17.2414,56.8627,0.2485,-0.1755,0.3723,-39.861,-43.4143,721.356,-74.5697,516.5394,36.2767
AWB LTD B CLASS,AWB,20061201,2.81,973180941,7.117437722,16.72619048,16.8,5.978647687,41.5,1.63,0.84,1.72392638,11.13289523,100,20,128.113879,15.3024911,3.88,3.237437722,13.83,2.896190476,0.438647687,1.577437722,5.54,0.7365,346327737,FOOD & STAPLES RETAILING,20061126,20061219,0.04,100,33,25,24,0.039,0.1655,9.6154,6.7416,6.7416,-25.974,-24.8021,-46.2264,6.4,2.42,6.4,2.42,2.716,3.267,37.1665,-41.8182,31.6239,0.5198,0.6848,0.7936,207.6068,690.3997,-8.3314,140.758,427.7975,1770.6788
ALUMINA LTD,AWC,20061201,6.25,7292547175,3.2,17.65536723,35.4,5.664,32.1,1.16,1.77,5.387931034,22.13986207,100,20,30.4,6.72,3.88,-0.68,13.83,3.825367232,0.124,-2.34,5.54,0.7365,1166807548,MATERIALS,20060808,20060903,0.1,100,22,23,13,0.0327,0.1121,-0.471,3.0894,0,-2.6114,-8.2489,0.3165,8,5.57,8,5.86,6.3514,6.4464,49.6686,5.5556,34.6667,0.1653,1.9669,0.5466,-8.6931,83.6417,75.0896,54.17,-14.0376,88.5831
AUSTRALIAN WORLDWIDE,AWE,20061201,3.02,1348679679,0,0,-1.82,0,40.1,0,0,0,0,0,0,18.87417219,31.12582781,3.88,0,13.83,0,0,0,5.54,0.7365,446582675,ENERGY,0,0,0,0,31,23,19,0.0348,0.0976,7.3171,8.0702,6.2069,-6.9486,27.2727,55.9494,3.45,1.88,3.45,2.02,2.9247,2.9719,46.6529,16.0714,50,0.2283,1.72,0.8313,5.1726,258.3714,90.8462,55.0487,33.2805,139.8978
AUSTRAL WASTE GROUP,AWG,20061201,0.16,6324000,0,0,0,0,0,0,0,0,0,0,0,81.25,6.25,3.88,0,13.83,0,0,0,5.54,0.7365,39525000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,36,14,-0.0001,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20061201,0.009,3357915.156,0,0,-1.03,0,217.4,0.01,0,0.9,0,0,0,122.2222222,55.55555556,3.88,0,13.83,0,0,0,5.54,0.7365,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,36,28,0.0003,0.0003,28.5714,28.5714,28.5714,12.5,-25,-47.0588,0.024,0.004,0.02,0.004,0.0076,0.0083,45.6137,-33.3333,40,0.2466,-5.548,0.7071,0,0,0,-100,-100,0
AUSTRALIAN WATERWISE,AWS,20061201,0.024,4714588.896,0,0,-2.55,0,77.3,0,0,0,0,0,0,112.5,20.83333333,3.88,0,13.83,0,0,0,5.54,0.7365,196441204,CAPITAL GOODS,0,0,0,0,35,56,11,0.0001,0.001,-4,-4,-4,5.89,-29.4067,-53.7935,0.0623,0.0198,0.0557,0.0198,0.0251,0.0263,46.5416,-11.1111,24.3284,0.0013,1.4119,0.8906,60,-73.3333,50.9434,-84.8885,-95.8784,0
AXA ASIA PACIFIC,AXA,20061201,6.5,11331288982,2.346153846,18.9063409,34.38,5.289230769,0,1.22,2.25442623,5.327868852,23.31571248,30,15.25,4.769230769,26.46153846,3.88,-1.533846154,13.83,5.076340896,-0.250769231,-3.193846154,5.54,0.7365,1743275228,INSURANCE,20060816,20060913,0.075,30,20,21,22,-0.0062,0.1252,0.768,1.548,0.3058,3.7975,11.7547,30.4175,6.8,4.43,6.8,4.86,6.512,6.364,54.2005,3.7594,65.7534,0.2123,1.2022,0.9126,-15.1884,154.399,48.3838,1.3543,29.9453,299.9337
AXG MINING LTD,AXC,20061201,0.075,3393750,0,0,-4.18,0,0,0,0,0,0,0,0,93.33333333,20,3.88,0,13.83,0,0,0,5.54,0.7365,45250000,MATERIALS,0,0,0,0,47,53,43,-0.0003,0.0003,0,-11.7647,0,7.1429,19.0476,-6.25,0.14,0.06,0.125,0.06,0.0752,0.0772,47.876,-25,33.3333,0.0061,-4.0697,-0.0442,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20061201,0.295,98639306.94,0,15.86021505,1.86,6.305084746,566.3,0.03,0,9.833333333,0,0,0,23.72881356,81.3559322,3.88,0,13.83,2.030215054,0.765084746,0,5.54,0.7365,334370532,REAL ESTATE,0,0,0,0,15,37,27,0.0011,0.0222,5.3571,0,-10.6061,-1.6667,145.8333,321.4286,0.355,0.02,0.355,0.059,0.2974,0.2831,51.9707,-13.3333,24.5614,0.3688,-0.1608,0.9554,-83.8235,-14.3302,-82.6608,-73.223,-98.3767,-94.5
APEX MINERALS NL,AXM,20061201,0.39,62056704.45,0,0,-3.01,0,378.8,0,0,0,0,0,0,28.20512821,85.8974359,3.88,0,13.83,0,0,0,5.54,0.7365,159119755,MATERIALS,0,0,0,0,27,24,26,0.0026,0.0155,4.054,1.3158,2.6667,60.4167,413.3333,327.7777,0.485,0.075,0.485,0.075,0.3962,0.3387,52.7442,18.1818,56.5217,0.3388,0.3162,0.8001,-62.077,-64.1181,-28.884,-41.704,0,160
AUROX RESOURCES,AXO,20061201,0.85,46105053.15,0,0,-19.21,0,0,0,0,0,0,0,0,47.05882353,47.05882353,3.88,0,13.83,0,0,0,5.54,0.7365,54241239,MATERIALS,0,0,0,0,22,32,21,-0.0012,0.0437,-4.2553,0,-8.1633,60.7143,40.625,32.3529,1.115,0.51,1.115,0.51,0.9023,0.8252,55.4509,-6.25,30,0.3537,-1.6544,0.6009,13.3959,270.195,23.0556,195.3333,343,0
ALLCO MAX SECURITIES UNIT,AXQ,20061201,0.81,138326560.1,2.987654321,34.9137931,2.32,2.864197531,0,0.9,0.958677686,0.9,5.740740741,0,2.42,35.80246914,4.320987654,3.88,-0.892345679,13.83,21.0837931,-2.675802469,-2.552345679,5.54,0.7365,170773531,DIVERSIFIED FINANCIALS,20060924,20061129,0.012,0,15,23,17,-0.0035,0.0167,1.25,-1.8182,-2.4096,-4.7059,-17.3469,-19,1.09,0.79,1.09,0.79,0.8151,0.8608,32.6286,-21.7391,44.7368,0.063,0.5724,N/A,378.5395,-59.1216,542.2,-90.8451,-11.1019,417.9032
AUSTRALIAN ENHANCED UNIT,AYF,20061201,10.07,24086634.4,0,0,0,0,0,0,0,0,0,0,0,2.284011917,1.688182721,3.88,0,13.83,0,0,0,5.54,0.7365,2391920,0,0,0,0,0,27,45,N/A,0.0063,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20061201,0.19,9808750,0,0,0,0,0,0,0,0,0,0,0,47.36842105,36.84210526,3.88,0,13.83,0,0,0,5.54,0.7365,51625000,MATERIALS,0,0,0,0,61,14,32,0.0051,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20061201,1.625,292576082.5,0,16.51422764,9.84,6.055384615,97.1,0,0,0,0,0,0,5.846153846,37.23076923,3.88,0,13.83,2.684227642,0.515384615,0,5.54,0.7365,180046820,ENERGY,0,0,0,0,28,26,33,-0.006,0.0418,-1.2346,-2.439,5.2632,13.0742,24.031,37.931,1.7,0.71,1.7,1.08,1.5914,1.4593,59.3014,51.6129,82.1306,0.7891,1.7991,0.4894,138.0883,376.4078,-48.0521,-40.7367,436.8709,74.3781
AUSTRALIAN ZIRCON NL,AZC,20061201,0.215,49294364.3,0,0,-1.1,0,33.4,0,0,0,0,0,0,23.25581395,25.58139535,3.88,0,13.83,0,0,0,5.54,0.7365,229276113,MATERIALS,0,0,0,0,25,26,8,-0.0024,0.0063,-2.3256,-2.3256,-8.6957,5,-2.3256,27.2727,0.26,0.15,0.26,0.16,0.2145,0.2069,52.1149,15.7895,84.8485,0.6558,0.888,0.5279,83.4842,473.5502,147.2561,68.1875,96.7492,341.2405
AMAZING LOANS,AZD,20061201,7,45925992,0,0,0,0,0,0,0,0,0,0,0,14.28571429,71.42857143,3.88,0,13.83,0,0,0,5.54,0.7365,6560856,DIVERSIFIED FINANCIALS,0,0,0,0,20,46,42,-0.0244,0.1822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20061201,0.24,7395000,0,0,0,0,0,0,0,0,0,0,0,79.16666667,18.75,3.88,0,13.83,0,0,0,5.54,0.7365,30812500,MATERIALS,0,0,0,0,27,33,12,-0.0022,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20061201,0.27,305449979.7,0,0,-0.85,0,0.1,0,0,0,0,0,0,7.407407407,46.2962963,3.88,0,13.83,0,0,0,5.54,0.7365,1131296221,MATERIALS,0,0,0,0,23,16,31,-0.0015,0.0091,-1.8182,-3.5714,14.8936,10.2041,42.1053,59.084,0.28,0.155,0.28,0.155,0.266,0.2343,72.7689,47.3684,84.3137,0.8199,0.711,0.7124,-1.2799,102.6867,0,130.5308,407.1778,524.4373
AUZEX RESOURCES,AZX,20061201,1.34,20852550.7,0,0,-6.1,0,0,0,0,0,0,0,0,11.94029851,29.10447761,3.88,0,13.83,0,0,0,5.54,0.7365,15561605,MATERIALS,0,0,0,0,26,51,12,-0.0058,0.0577,0,-3.2258,0,-9.7744,-4,33.3333,1.5,0.63,1.5,0.87,1.2099,1.2284,41.3282,16.6666,59.6154,0.2882,-0.9704,N/A,232.3529,0,-10.0796,0,494.7368,-29.375
ANTARES ENERGY LTD,AZZ,20061201,0.65,103025000,0,18.57142857,3.5,5.384615385,29.9,0,0,0,0,0,0,1.538461538,43.84615385,3.88,0,13.83,4.741428571,-0.155384615,0,5.54,0.7365,158500000,ENERGY,0,0,0,0,31,11,53,0.0028,0.0349,10.3448,6.6667,39.1304,56.0976,47.1264,33.3333,0.715,0.37,0.645,0.37,0.5811,0.484,71.2167,49.0196,79.2857,0.8966,0.0906,0.5215,43.6105,67.0796,156.8707,162.2222,-32.5152,723.2558
BARRA RESOURCES,BAR,20061201,0.265,47718285.27,0,0,-0.72,0,0,0,0,0,0,0,0,62.26415094,62.26415094,3.88,0,13.83,0,0,0,5.54,0.7365,180069001,MATERIALS,0,0,0,0,27,16,15,0.0031,0.024,21.9512,19.0476,0,-1.9608,19.0476,138.0952,0.375,0.1,0.375,0.1,0.2273,0.2451,37.9347,-30.7692,24.4444,0.5685,-1.7595,0.8099,51.6851,683.103,21.0859,15.1473,39.7959,1033.3636
BASS STRAIT OIL CO,BAS,20061201,0.077,9951670.036,0,0,-9.83,0,0,0,0,0,0,0,0,55.84415584,31.16883117,3.88,0,13.83,0,0,0,5.54,0.7365,129242468,ENERGY,0,0,0,0,38,22,43,0.0001,0.0021,2.6667,-3.75,-1.2821,22.2222,-13.4831,-6.0976,0.25,0.053,0.135,0.053,0.0788,0.0745,49.9879,28.8136,35.9375,0.2239,0.986,0.5639,553.3333,-51.8822,326.0869,4493.75,311.1888,262.963
BAXTER GROUP LTD,BAX,20061201,5.51,235940679.5,1.08892922,61.91011236,8.9,1.615245009,3.6,0.49,1.483333333,11.24489796,8.622541576,0,6,7.622504537,35.57168784,3.88,-2.79107078,13.83,48.08011236,-3.924754991,-4.45107078,5.54,0.7365,42820450,COMMERCIAL SERVICES & SUPPLIES,20060315,20060409,0.06,100,65,10,79,0.0003,0.0051,0,0,28.2051,47.8495,13.4021,1.476,5.95,3.55,5.6,3.55,5.3591,4.5544,81.964,100,99.4718,0.9089,1.9194,0.6172,-61.8644,-75.8064,136.8421,0,-90.5263,2150
B DIGITAL LTD,BBB,20061201,0.155,128777892.4,0,0,-8,0,10.3,0.04,0,3.875,0,0,0,103.2258065,54.19354839,3.88,0,13.83,0,0,0,5.54,0.7365,830825112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,47,0,100,0,0,0,0,0,47.6191,3.3333,-51.5625,0.38,0.076,0.32,0.076,0.1548,0.1394,68.9087,81.8182,92.5,0.2197,0.7222,0.9152,-100,0,-100,-100,-100,-100
BILLABONG,BBG,20061201,15.86,3287712736,2.774274905,22.40112994,70.8,4.46406053,108.5,0.28,1.609090909,56.64285714,102.9526211,100,44,3.972257251,20.17654477,3.88,-1.105725095,13.83,8.571129944,-1.07593947,-2.765725095,5.54,0.7365,207295885,CONSUMER DURABLES & APPAREL,20060924,20061016,0.235,100,20,19,13,0.0148,0.3967,0.8192,2.5641,1.9108,8.8435,0.5025,22.1374,16.35,12.5,16.35,12.73,15.6836,15.0492,59.1793,40.3615,77.6056,0.5903,0.0269,0.6356,63.8364,193.3619,-42.4079,-17.1304,-43.3088,54.5926
BABCOCK & BROWN INFR STAPLED,BBI,20061201,1.79,2675894710,7.402234637,24.93036212,7.18,4.011173184,346.7,-0.02,0.541886792,0,0,0,13.25,2.234636872,18.43575419,3.88,3.522234637,13.83,11.10036212,-1.528826816,1.862234637,5.54,0.7365,1494913246,UTILITIES,20060625,20060824,0.068,0,30,7,55,0.0002,0.0294,0,0,5.8823,13.2075,11.1111,15.5304,1.8687,1.46,1.81,1.46,1.7679,1.657,72.0848,67.647,93.1677,0.8058,0.4908,0.1728,-5.196,-50.6921,-30.8238,7.6252,-26.3605,33.2469
BRISBANE BRONCOS,BBL,20061201,0.205,20099149.36,0,9.2760181,2.21,10.7804878,0,0.08,0,2.5625,0,0,0,26.82926829,29.26829268,3.88,0,13.83,-4.5539819,5.240487805,0,5.54,0.7365,98044631,MEDIA,0,0,0,0,37,54,10,0.0004,0.0036,-4.6512,0,-14.5833,-10.8696,2.5,32.2581,0.26,0.125,0.26,0.145,0.2153,0.2196,47.1924,12,11.1111,0.1054,1.5353,0.819,0,0,1090.4762,0,316.6667,101.6129
BABCOCK & BROWN WIND STAPLED,BBW,20061201,1.46,846940355.6,6.98630137,0,-4.2,0,0,1.3,0,1.123076923,0,0,10.2,34.93150685,17.80821918,3.88,3.10630137,13.83,0,0,1.44630137,5.54,0.7365,580096134,UTILITIES,20060625,20060928,0.051,0,20,9,45,-0.0045,0.0328,-1.3514,-3.3113,-0.6803,-2.6667,-15.1163,-15.6069,1.93,1.25,1.93,1.25,1.4851,1.491,0,0,0,0,0,0,1106.6549,2234.2473,2321.1147,1241.8799,394.0193,4400.1152
BBX HOLDINGS,BBX,20061201,0.25,8278334,0,27.17391304,0.92,3.68,0,0.07,0,3.571428571,0,0,0,20,48,3.88,0,13.83,13.34391304,-1.86,0,5.54,0.7365,33113336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,54,46,23,0.0013,0.0234,0,19.0476,-9.0909,13.6364,0,78.5714,0.3,0.13,0.3,0.13,0.229,0.247,49.5459,-18.75,25,0.2854,1.4037,0.5899,0,0,0,0,0,-84.7328
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1/0/1900,1/0/1900,0.015,0,0,0,0,0,0,0,0,0,0,-1.1494,40.9836,0.47,0.295,0.47,0.295,0.43,0.4276,56.8012,0,0,1,0,0.7239,0,0,0,0,-100,-100
BLUE CHIP FINANCIAL  NZ,BCF,20061201,0.64,61475724.16,5.3125,7.862407862,8.14,12.71875,0,0.39,2.394117647,1.641025641,30.18509615,0,3.4,25,23.4375,3.88,1.4325,13.83,-5.967592138,7.17875,-0.2275,5.54,0.7365,96055819,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,43,25,43,0.0095,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20061201,4.4,880000000,0,0,-15.3,0,0,5.04,0,0.873015873,0,0,0,4.545454545,16.59090909,3.88,0,13.83,0,0,0,5.54,0.7365,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,29,14,27,0.0052,0.0629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACON MINERALS,BCN,20061201,0.21,4524187.5,0,0,0,0,0,0,0,0,0,0,0,19.04761905,14.28571429,3.88,0,13.83,0,0,0,5.54,0.7365,21543750,MATERIALS,0,0,0,0,18,28,N/A,0.0002,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20061201,0.8,390072204,0,0,-3.5,0,0,0,0,0,0,0,0,225,3.75,3.88,0,13.83,0,0,0,5.54,0.7365,487590255,MATERIALS,0,0,0,0,17,29,47,0.0027,0.0332,6.4516,3.125,-19.5122,-44.2568,-62.156,-34,2.57,0.77,2.57,0.77,0.835,1.2853,12.7576,-100,3.3597,0.8935,-0.0242,0.7828,128.076,373.9708,110.7523,618.334,132.6611,723.205
BLINA DIAMONDS NL,BDI,20061201,0.51,92678456.13,0,268.4210526,0.19,0.37254902,0,0,0,0,0,0,0,93.1372549,16.66666667,3.88,0,13.83,254.5910526,-5.16745098,0,5.54,0.7365,181722463,MATERIALS,0,0,0,0,24,33,23,-0.007,0.0287,-12.8205,-12.069,-15,-27.1429,-27.1429,8.0456,0.94,0.2458,0.94,0.4229,0.5662,0.6194,39.6698,11.1111,43.5028,0.0954,2.9864,0.7518,17.5719,0,105.5866,32.3741,-65.3321,0
BRANDRILL LTD,BDL,20061201,0.215,68503967.15,0,8.113207547,2.65,12.3255814,100.6,0.08,0,2.6875,0,0,0,20.93023256,57.6744186,3.88,0,13.83,-5.716792453,6.785581395,0,5.54,0.7365,318623103,CAPITAL GOODS,0,0,0,0,13,28,14,-0.0018,0.0125,-6.383,-8.3333,-13.7255,41.9355,91.3043,168.2927,0.255,0.065,0.255,0.081,0.2317,0.2058,60.9473,11.1111,57.5758,0.0619,0.8286,0.9006,70.8122,401.8709,58.0568,123.3475,-24.5162,739.8722
BIODIEM LTD,BDM,20061201,0.3,15663552.9,0,0,-9.09,0,0,0.09,0,3.333333333,0,0,0,145.6666667,33,3.88,0,13.83,0,0,0,5.54,0.7365,52211843,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,31,12,-0.0028,0.0187,8.4746,-5.8824,3.2258,34.272,-43.1051,-53.3778,0.9342,0.2097,0.7531,0.2097,0.3019,0.313,49.4123,0,55,0.1585,1.4312,0.8389,-28.1314,-78.8136,0,0,-39.9657,7.6923
BRIDGESTONE AUST.,BDS,20061201,2.75,100428482,4.363636364,14.34533125,19.17,6.970909091,12.6,4.9,1.5975,0.56122449,12.79781076,0,12,14.18181818,9.454545455,3.88,0.483636364,13.83,0.515331247,1.430909091,-1.176363636,5.54,0.7365,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,49,46,13,0.0133,0.0322,2.1978,5.283,-0.3571,1.087,-6.3758,-7,3.2,2.49,3.14,2.49,2.7311,2.7559,47.6185,-12,25.3969,0.4183,0.1783,0.6926,6800,0,72.5,-54,42.268,0
BECTON PROPERTY GRP. STAPLED,BEC,20061201,2.98,433500477.8,0,0,0,0,0,0,0,0,0,100,0,2.684563758,86.0738255,3.88,0,13.83,0,0,0,5.54,0.7365,145469959,REAL ESTATE,20060606,20060928,0.025,100,36,12,60,0.0229,0.0605,-1.3289,6.0714,2.4138,57.9787,48.5,44.1748,3.05,1.68,3.05,1.68,2.9113,2.457,80.5739,71.1864,85.3755,0.7177,0.3078,0.6149,100.8999,0,11739.3936,8729.3789,4352.4219,5864.8853
BABCOCK & BROWN ENV.,BEI,20061201,1.79,151349871.8,0,0,-2.6,0,738.3,0.02,0,89.5,0,0,0,92.73743017,3.910614525,3.88,0,13.83,0,0,0,5.54,0.7365,84553001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,34,19,-0.029,0.0824,-1.0989,-10,-15.493,-18.552,-18.552,-9.8941,3.37,1.4689,3.37,1.73,1.8898,2.1204,34.2796,-26.2222,25.1121,0.022,0.1879,0.5581,170.2665,317.0996,467.8782,63.0748,164.6978,659.6583
BENTLEY INTERNAT LTD,BEL,20061201,0.42,16685887.26,4.761904762,7.924528302,5.3,12.61904762,0,0.51,2.65,0.823529412,23.85154062,100,2,9.523809524,20.23809524,3.88,0.881904762,13.83,-5.905471698,7.079047619,-0.778095238,5.54,0.7365,39728303,DIVERSIFIED FINANCIALS,20060822,20060830,0.01,100,58,34,31,0.0005,0.0081,4.8781,4.8781,4.8781,11.6883,7.5,24.6377,0.46,0.335,0.46,0.335,0.4174,0.4048,49.1742,21.7391,57.1429,0.3828,0.1636,0.5812,0,0,-77.1429,0,0,190.9091
BENDIGO BANK LTD,BEN,20061201,13.83,1897517296,3.759942155,17.73076923,78,5.639913232,1905.7,4.78,1.5,2.893305439,14.83918593,100,52,10.70137383,16.84743312,3.88,-0.120057845,13.83,3.900769231,0.099913232,-1.780057845,5.54,0.7365,137202986,BANKS,20060827,20060928,0.3,100,19,21,22,-0.0032,0.2409,0.9306,-0.6342,-6,15.3846,0,19.3903,15.25,9.89,15.25,11.62,14.1874,13.8566,51.5473,0.6211,53.6392,0.0006,1.6427,0.7461,-33.8977,80.1404,14.2494,5.461,5.8338,77.998
BERKLEE LTD,BER,20061201,0.44,6183280.4,6.818181818,29.33333333,1.5,3.409090909,21.6,0.83,0.5,0.530120482,8.420043812,100,3,6.818181818,31.81818182,3.88,2.938181818,13.83,15.50333333,-2.130909091,1.278181818,5.54,0.7365,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,45,55,33,-0.0038,0.0019,-5.3763,-5.3763,1.1494,25.7143,44.2623,12.8205,0.525,0.3,0.47,0.3,0.4456,0.4061,57.9645,12.5,74.1379,0.1743,-2.1701,0.5788,0,-100,0,0,0,0
BELMONT HOLDINGS,BET,20061201,1.95,5667682.8,5.641025641,16.33165829,11.94,6.123076923,0,1.64,1.085454545,1.18902439,12.3372733,100,11,0,29.23076923,3.88,1.761025641,13.83,2.501658291,0.583076923,0.101025641,5.54,0.7365,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,59,41,69,0,0.005,0,0,11.4286,30,30,4.2781,1.95,1.4,1.95,1.4,1.9303,1.7303,92.7272,100,98.8889,0.8306,-0.1586,0.649,0,-100,-100,0,-100,0
BOULDER STEEL,BGD,20061201,0.5,237653057,0,0,-4.7,0,0,0,0,0,0,0,0,67,78,3.88,0,13.83,0,0,0,5.54,0.7365,475306114,MATERIALS,0,0,0,0,14,17,23,0.0002,0.0282,-3.7736,0,-8.9286,-14.2857,161.5385,229.0322,0.835,0.12,0.835,0.12,0.527,0.5369,49.9486,-17.2414,23.0769,0.6041,2.0734,0.7926,-31.9039,-25.7815,21.9071,25.0251,-94.2148,22.3258
BALLARAT GOLDFIELDS,BGF,20061201,0.275,319652664.1,0,0,-2.89,0,1.1,0,0,0,0,0,0,85.45454545,40,3.88,0,13.83,0,0,0,5.54,0.7365,1162373324,MATERIALS,0,0,0,0,32,15,27,0.0029,0.0092,8,3.8462,5.8824,0,-34.9398,-16.9231,0.5,0.17,0.5,0.17,0.2598,0.2645,52.2136,37.5,79.1667,0.7612,1.679,0.7522,988.4579,780.4377,111.5575,606.2521,182.0472,66.2705
BIGAIR GROUP LTD,BGL,20061201,0.15,8071278.45,0,0,0,0,0,0,0,0,0,0,0,90,20,3.88,0,13.83,0,0,0,5.54,0.7365,53808523,TELECOMMUNICATION SERVICES,0,0,0,0,50,41,18,0.0012,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LTD,BGN,20061201,0.135,20231330.04,0,0,-0.21,0,0,0.03,0,4.5,0,0,0,3.703703704,47.40740741,3.88,0,13.83,0,0,0,5.54,0.7365,149861704,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,51,2,0,0,0,0,0,50,56.9767,12.5,0.14,0.071,0.14,0.071,0.1351,0.1233,69.2573,0,0,0.0303,-0.7483,0.6689,0,0,0,-100,0,-100
BHP BILLITON LTD,BHP,20061201,25.93,90644252814,1.849595064,11.12827776,233.01,8.986116467,59.5,5.38,4.858423686,4.819702602,45.23162231,100,47.96,23.40917856,17.23871963,3.88,-2.030404936,13.83,-2.701722244,3.446116467,-3.690404936,5.54,0.7365,3495728994,MATERIALS,20060903,20060926,0.242,100,24,31,22,-0.0242,0.4405,-0.4554,-1.0935,-3.4952,-6.688,6.1943,20.8199,32,19.6,32,21.5,26.5047,26.8267,43.701,16.6667,65.8786,0.313,1.6331,0.7515,-0.8041,26.264,47.2444,-7.4607,-11.2296,24.4348
BRAMBLES INDUSTRIES,BIL,20061201,12.9,12531989664,1.666666667,41.21405751,31.3,2.426356589,150.5,1.24,1.455813953,10.40322581,11.99624906,100,21.5,5.426356589,25.11627907,3.88,-2.213333333,13.83,27.38405751,-3.113643411,-3.873333333,5.54,0.7365,971472067,COMMERCIAL SERVICES & SUPPLIES,20060917,20061011,0.48,100,37,16,46,0.0095,0.0426,-1.1494,0.86,3.4483,17.4863,23.445,37.3802,13.35,8.19,13.35,9.21,12.8091,11.9513,70.2086,24.7619,64.1921,0.2085,0.7338,0.8779,-100,-100,-100,-100,-100,-100
BIOTRON LTD,BIT,20061201,0.225,20192302.13,0,0,-3,0,0,0.05,0,4.5,0,0,0,96.44444444,28.88888889,3.88,0,13.83,0,0,0,5.54,0.7365,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,36,16,-0.0007,0.0064,4.5455,0,-13.2075,-6.1224,-4.2004,33.055,0.3649,0.1152,0.3649,0.1633,0.2293,0.2343,44.5466,6.6667,25.4545,0,1.0405,0.5572,-91.7808,0,-55.8824,15.3846,-27.8846,188.4615
BIOMETRICS LTD,BIX,20061201,0.145,7375062.645,0,0,-1.3,0,0,0,0,0,0,0,0,68.96551724,79.31034483,3.88,0,13.83,0,0,0,5.54,0.7365,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,21,32,52,0.0009,0.0064,-3.7037,8.3333,-13.3333,-42.2222,30,348.2758,0.225,0.025,0.225,0.025,0.1324,0.1437,44.962,-41.1765,39.1635,0.7157,-1.2724,0.868,-100,-100,-100,-100,-100,0
BABCOCK & BROWN UNIT,BJT,20061201,1.92,946744748.2,5.083333333,11.80086048,16.27,8.473958333,95.2,1.19,1.667008197,1.613445378,19.0278799,0,9.76,4.6875,21.09375,3.88,1.203333333,13.83,-2.029139521,2.933958333,-0.456666667,5.54,0.7365,493096223,REAL ESTATE,20060625,20060830,0.054,0,15,18,16,0.0085,0.0466,-1.0204,2.6455,-1.5228,16.8675,12.1387,15.1335,2,1.4078,2,1.555,1.9302,1.8504,64.3903,35.6322,67.3333,0.0869,1.6384,0.6502,43.369,322.0378,194.1706,166.2686,-22.2552,1664.2036
BUKA GOLD LTD,BKG,20061201,0.19,10968700,0,0,-48.93,0,0,0.22,0,0.863636364,0,0,0,115.7894737,28.94736842,3.88,0,13.83,0,0,0,5.54,0.7365,57730000,MATERIALS,0,0,0,0,57,32,14,0.0001,0.0091,5.5556,0,18.75,11.7647,26.6667,-51.2821,0.49,0.135,0.41,0.135,0.1826,0.1829,49.6395,12,68.9655,0.5581,1.8443,N/A,334.6667,226,365.7143,0,-10.6849,100.6154
BRICKWORKS INVESTMNT,BKI,20061201,1.45,303522247.6,3.448275862,22.2734255,6.51,4.489655172,0,1.44,1.302,1.006944444,8.986542146,100,5,0,18.27586207,3.88,-0.431724138,13.83,8.443425499,-1.050344828,-2.091724138,5.54,0.7365,209325688,DIVERSIFIED FINANCIALS,20060816,20060830,0.035,100,20,13,26,0.0031,0.0291,2.1127,2.1127,1.3986,8.209,5.0725,18.3673,1.45,1.175,1.45,1.19,1.4219,1.3785,62.6921,56.7568,80.4877,0.831,0.0158,0.8316,8.4746,-42.6009,10.5832,74.1497,-52.3721,-28.5914
BLACKMORES LTD,BKL,20061201,17.18,274874090.1,4.016298021,18.89988999,90.9,5.291036088,21.2,2.18,1.317391304,7.880733945,19.35320567,100,69,1.746216531,27.12456345,3.88,0.136298021,13.83,5.069889989,-0.248963912,-1.523701979,5.54,0.7365,15999656,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060913,0.42,100,30,29,43,-0.0072,0.1249,-0.3529,-0.47,5.875,29.8084,16.0274,16.8276,17.14,12.52,17.14,12.52,16.9033,15.4261,71.5732,68.2539,84.3496,0.7294,1.2031,0.5474,-87.8378,-75.6757,-55,-95.814,0,-82.6923
BKM MANAGEMENT LTD,BKM,20061201,0.01,3113171.4,0,0,-0.17,0,4.1,0,0,0,0,0,0,30,20,3.88,0,13.83,0,0,0,5.54,0.7365,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,46,37,21,0,0,0,0,0,0,-16.6667,25,0.013,0.008,0.013,0.008,0.01,0.01,50.6357,0,66.6667,0.1391,4.7755,-0.0017,-100,-100,-100,-100,-100,0
BRADKEN LTD,BKN,20061201,6.9,731901319.5,3.043478261,21.23076923,32.5,4.710144928,177.3,0.91,1.547619048,7.582417582,20.39098583,100,21,3.768115942,42.31884058,3.88,-0.836521739,13.83,7.400769231,-0.829855072,-2.496521739,5.54,0.7365,106072655,CAPITAL GOODS,20060924,20061012,0.115,100,31,10,34,0.0644,0.1573,-0.1429,7.8704,8.5404,28.2569,55.3333,78.7724,7.05,2.8,7.05,3.93,6.6347,5.9169,73.6437,60,78.6787,0.442,1.3669,0.9145,83.5554,32.7213,32.9614,349.6685,407.073,89.0652
BARAKA PETROLEUM,BKP,20061201,0.32,72945376.96,0,0,-1.68,0,0,0,0,0,0,0,0,18.75,53.125,3.88,0,13.83,0,0,0,5.54,0.7365,227954303,ENERGY,0,0,0,0,39,15,45,0.0032,0.0258,19.6078,8.9286,8.9286,64.8649,12.963,1.6667,0.37,0.16,0.345,0.16,0.2687,0.2402,52.7441,46.6667,70.3704,0.5529,2.7881,0.5016,371.1615,31.1273,-20.4905,369.2985,1173.1141,822.5928
BECKER GROUP LTD,BKR,20061201,0.315,20334586.23,4.761904762,9.487951807,3.32,10.53968254,39.1,0.22,2.213333333,1.431818182,23.57431457,100,1.5,28.57142857,3.174603175,3.88,0.881904762,13.83,-4.342048193,4.99968254,-0.778095238,5.54,0.7365,64554242,MEDIA,20061008,20061022,0.015,100,33,53,29,0.0015,0.0013,3.2787,-4.5455,-7.3529,-5.9702,-19.2308,-12.5,0.405,0.305,0.405,0.305,0.3202,0.3389,36.0802,-20,23.3333,0.385,1.7353,0.1117,0,0,-100,0,-100,-100
BRICKWORKS LTD,BKW,20061201,12,1592306256,3,15.58441558,77,6.416666667,29.2,5.47,2.138888889,2.193784278,16.91209628,100,36,22.08333333,8.333333333,3.88,-0.88,13.83,1.754415584,0.876666667,-2.54,5.54,0.7365,132692188,MATERIALS,20061112,20061130,0.25,100,25,24,8,0.0028,0.1134,1.5491,0,-1.4202,-0.8403,-9.8549,-3.2787,14.6,10.65,14.6,11.07,11.8032,11.901,45.0809,17.2414,62.8205,0.299,-0.1161,0.5299,-98.6026,-99.3632,-36,-89.0034,-99.3801,-77.4648
BERKELEY RESOURCES,BKY,20061201,1.07,80741210.25,0,0,-7.33,0,0,0,0,0,0,0,0,32.71028037,73.36448598,3.88,0,13.83,0,0,0,5.54,0.7365,75459075,MATERIALS,0,0,0,0,38,24,24,0.0143,0.0678,4.7619,-6.7797,37.5,40.1274,64.1791,358.3333,1.42,0.2,1.42,0.24,1.0362,0.8865,63.2218,36.7347,73.6434,0.5116,2.6337,0.7667,-74.566,-36.7171,575.1152,95.3333,0,248.8095
BORAL LTD.,BLD,20061201,7.35,4371290012,4.62585034,11.91247974,61.7,8.394557823,65.9,4.07,1.814705882,1.805896806,19.82630497,100,34,38.0952381,10.20408163,3.88,0.74585034,13.83,-1.917520259,2.854557823,-0.91414966,5.54,0.7365,594733335,MATERIALS,20060823,20060917,0.17,100,29,20,20,0.0115,0.1726,3.7709,0.8141,-3.6316,-1.1968,-17.0759,-9.7205,9.97,6.61,9.97,6.61,7.2897,7.5425,41.9849,-0.7874,34.1464,0.0147,1.1893,0.6996,71.3463,102.7707,-63.2243,0.5582,196.6041,107.3029
BLUGLASS LTD,BLG,20061201,0.415,39654410.34,0,0,0,0,0,0,0,0,0,0,0,34.93975904,37.34939759,3.88,0,13.83,0,0,0,5.54,0.7365,95552796,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,26,20,23,0.0062,0.0178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20061201,0.36,7398001.08,0,0,0,0,0,0,0,0,0,0,0,5.555555556,41.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,20550003,MATERIALS,0,0,0,0,51,16,41,0.0038,0.0162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20061201,0.855,149625000,0,0,0,0,0,0,0,0,0,0,0,22.80701754,7.01754386,3.88,0,13.83,0,0,0,5.54,0.7365,175000000,REAL ESTATE,0,0,0,0,22,29,31,-0.0001,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20061201,0.073,38266189.45,0,0,-0.15,0,0,0,0,0,0,0,0,64.38356164,65.75342466,3.88,0,13.83,0,0,0,5.54,0.7365,524194376,MATERIALS,0,0,0,0,33,13,39,0.0013,0.007,10.6061,8.9552,17.7419,-15.1163,37.7358,197.9804,0.11,0.0207,0.11,0.0254,0.0692,0.0621,56.6841,45.4545,61.6667,0.8218,4.5928,0.6564,373.4185,109.3146,166.1666,454.4712,300.3587,364.4577
BIOLAYER CORPORATION,BLS,20061201,0.13,7027424.3,0,0,-9.7,0,7.1,0.02,0,6.5,0,0,0,92.30769231,38.46153846,3.88,0,13.83,0,0,0,5.54,0.7365,54057110,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,48,16,0.0005,0.0112,0,-3.7037,-7.1429,-18.75,-40.9091,-48,0.32,0.095,0.3,0.095,0.1452,0.1555,51.584,4.918,46.3768,0.2621,2.5657,0.6253,0,0,-100,0,-100,-100
BENITEC LTD,BLT,20061201,0.065,12250500.67,0,0,-4.4,0,0,0,0,0,0,0,0,238.4615385,67.69230769,3.88,0,13.83,0,0,0,5.54,0.7365,188469241,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,23,50,-0.0006,0.006,-9.7222,-15.5844,150,66.6667,-43.4783,-60.6061,0.205,0.022,0.205,0.022,0.0662,0.0538,67.392,73.7705,61.753,0.8361,5.5327,0.8805,20.3209,-67.7281,0,-51.6856,-81.5028,-75.8038
BLAZE INTERNATIONAL,BLZ,20061201,0.026,5614950.692,0,0,-4.58,0,0,0,0,0,0,0,0,100,11.53846154,3.88,0,13.83,0,0,0,5.54,0.7365,215959642,SOFTWARE & SERVICES,0,0,0,0,33,32,19,-0.0001,0.0006,-6.8965,0,-20.5882,-18.1818,-22.8571,-43.75,0.063,0.023,0.049,0.023,0.0292,0.0305,47.5435,8.3333,52.7778,0.2568,0.847,0.794,0,-64.2747,-59.1471,177.8,27.4312,6.4368
BANNERMAN RESOURCES,BMN,20061201,1.44,97417072.8,0,0,-11.96,0,0,0,0,0,0,0,0,24.65277778,86.11111111,3.88,0,13.83,0,0,0,5.54,0.7365,67650745,MATERIALS,0,0,0,0,26,19,26,-0.0125,0.0786,-12.3123,-9.3168,24.7863,338.0438,995.1095,1985.923,1.72,0.0667,1.72,0.0667,1.5025,0.9785,86.5509,62.1053,85.0638,0.7455,0.0991,0.94,-16.3408,-55.1867,-23.7903,-38.0328,201.1952,656
BMA GOLD LTD,BMO,20061201,0.28,68299369.88,0,0,-3.83,0,0.9,0,0,0,0,0,0,64.28571429,21.42857143,3.88,0,13.83,0,0,0,5.54,0.7365,243926321,MATERIALS,0,0,0,0,32,12,29,0.001,0.0085,1.7544,9.434,20.8333,3.5714,-7.9365,11.5385,0.44,0.225,0.44,0.225,0.2748,0.2706,60.0911,35.2941,69.5652,0.2917,0.9571,0.4635,-70.0564,-35.274,-42.5641,-7.5512,-50.8692,-17.8261
BEMAX RESOURCES LTD,BMX,20061201,0.285,268198745,0,259.0909091,0.11,0.385964912,74.5,0,0,0,0,0,0,56.14035088,15.78947368,3.88,0,13.83,245.2609091,-5.154035088,0,5.54,0.7365,941048228,MATERIALS,0,0,0,0,25,20,22,0.0011,0.0114,1.7857,7.5472,5.5556,3.6364,-28.75,-1.7241,0.445,0.215,0.445,0.25,0.2735,0.2833,46.3764,-28.5714,42.4243,0.2914,0.786,0.6887,612.2707,613.4741,109.702,739.5378,160.5909,605.8713
BABCOCK & BROWN LTD,BNB,20061201,24.65,6618468478,1.186612576,24.62537463,100.1,4.060851927,574.2,0,3.422222222,0,0,50,29.25,1.298174442,36.10547667,3.88,-2.693387424,13.83,10.79537463,-1.479148073,-4.353387424,5.54,0.7365,268497707,DIVERSIFIED FINANCIALS,20060828,20061002,0.15,50,33,17,37,0.011,0.6323,0.0403,8.1553,15.51,26.9841,37.7778,34.4902,24.83,15.1,24.83,16.01,23.6335,21.0664,77.3083,61.73,97.2879,0.8602,0.9201,0.6221,68.0032,50.2296,45.9005,-19.732,-73.2994,89.0222
BONE MEDICAL LTD,BNE,20061201,0.27,8495715.78,0,0,-4.49,0,0,0,0,0,0,0,0,55.55555556,50,3.88,0,13.83,0,0,0,5.54,0.7365,31465614,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,39,11,0.0027,0.0055,8,20,8,-15.625,-6.8965,-6.8965,0.42,0.135,0.42,0.135,0.2495,0.2614,45.4392,-12.5,34.2105,0.0655,-0.1466,0.1083,0,0,-100,0,-100,0
BALKANS GOLD LTD,BNL,20061201,0.225,6131250.225,0,0,0,0,0,0,0,0,0,0,0,24.44444444,8.888888889,3.88,0,13.83,0,0,0,5.54,0.7365,27250001,MATERIALS,0,0,0,0,31,20,N/A,-0.0002,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20061201,0.21,40235427.12,0,0,-3.4,0,49.2,0.01,0,21,0,0,0,23.80952381,35.71428571,3.88,0,13.83,0,0,0,5.54,0.7365,191597272,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,26,16,-0.0013,0.0065,-2.381,-6.8182,24.2424,28.125,-10.8696,10.8108,0.26,0.1,0.26,0.135,0.2038,0.1814,62.3391,42.8571,79.3103,0.747,0.6427,0.5262,-87.976,-78.8235,-91.8809,-89.3365,-55,-67.509
BOUNTY INDUSTRIES,BNT,20061201,0.17,16227520,0,3.090909091,5.5,32.35294118,26.1,0.1,0,1.7,0,0,0,135.2941176,5.882352941,3.88,0,13.83,-10.73909091,26.81294118,0,5.54,0.7365,95456000,ENERGY,0,0,0,0,15,40,36,-0.0025,0.0048,-8.1081,-8.1081,-19.0476,-20.9302,-56.4103,-50.7246,0.425,0.16,0.4,0.16,0.1792,0.2197,39.3492,-15.1515,29.1667,0.4251,0.143,0.8467,-100,-100,-100,-100,-100,-100
BOUGAINVILLE COPPER,BOC,20061201,0.63,252669375,0,393.75,0.16,0.253968254,0,0.38,0,1.657894737,0,0,0,69.04761905,5.555555556,3.88,0,13.83,379.92,-5.286031746,0,5.54,0.7365,401062500,MATERIALS,0,0,0,0,37,40,21,-0.0064,0.0073,-1.5625,-7.3529,-4.5455,-12.5,-30,5,1.05,0.53,1.05,0.58,0.6638,0.7079,40.8269,-5.8824,56.25,0.0071,1.6198,0.435,-100,-100,-100,-100,-100,0
BIOMD LTD,BOD,20061201,0.115,8487960.94,0,0,-1.57,0,0,0.03,0,3.833333333,0,0,0,4.347826087,60.86956522,3.88,0,13.83,0,0,0,5.54,0.7365,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,34,20,-0.0002,0.0046,0,4.7619,14.5833,89.6552,115.6863,22.2222,0.12,0.045,0.12,0.045,0.103,0.0874,65.1727,16.129,77.7778,0.3669,-0.7233,0.6203,-80,-93.0796,-99.6075,-84.6154,-96.1538,0
BOOM LOGISTICS,BOL,20061201,4,682409440,2.6,18.34862385,21.8,5.45,58.9,1.27,2.096153846,3.149606299,17.02637795,100,10.4,22.25,25,3.88,-1.28,13.83,4.518623853,-0.09,-2.94,5.54,0.7365,170602360,CAPITAL GOODS,20060824,20060920,0.052,100,15,24,13,-0.0165,0.0986,-3.8741,-2.2167,-4.3374,-8.5253,-9.5672,28.479,4.85,2.64,4.85,3.1,4.0556,4.0987,45.5522,14.8936,78.481,0.4818,1.1897,0.8587,554.6087,821.0441,545.9954,208.3982,-43.2948,728.7706
BONAPARTE DIAMOND,BON,20061201,0.11,9328000.44,0,0,-2.43,0,0,0,0,0,0,0,0,86.36363636,21.81818182,3.88,0,13.83,0,0,0,5.54,0.7365,84800004,MATERIALS,0,0,0,0,39,32,22,-0.0013,0.008,9.5238,-4.1667,-20.6897,17.3469,-4.1667,-14.8148,0.41,0.086,0.175,0.086,0.118,0.1147,46.8816,15.4639,24.9292,0.0001,2.2609,0.1022,-85.7143,-84.985,-93.448,300,-85.1852,0
BANK OF QUEENSLAND.,BOQ,20061201,15.07,1646558854,3.782349038,17.0861678,88.2,5.852687459,1496.6,4.37,1.547368421,3.448512586,16.7746246,100,57,11.47976111,13.40411413,3.88,-0.097650962,13.83,3.2561678,0.312687459,-1.757650962,5.54,0.7365,109260707,BANKS,20061112,20061126,0.3,100,17,25,33,0.0041,0.32,1.3834,-0.3883,-6.7838,10.481,-1.5985,6.579,16.56,11.61,16.56,13.2,15.5761,15.2686,51.4494,21.147,54.0059,0.0972,1.4377,0.5961,-29.3771,-10.4478,-65.1416,-71.864,23.7113,-15.7895
BIOSIGNAL LTD,BOS,20061201,0.165,17092881.14,0,0,-2.4,0,0,0,0,0,0,0,0,42.42424242,15.15151515,3.88,0,13.83,0,0,0,5.54,0.7365,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,23,12,-0.0003,0.0085,2.9412,0,-2.7778,6.0606,-18.8159,-16.9279,0.2401,0.15,0.2352,0.15,0.1725,0.1776,47.3497,11.1111,21.4286,0.2065,-0.1687,0.3991,-93.7705,-80.2289,-69.7452,-83.1858,-96.4366,363.4146
BOW ENERGY LTD,BOW,20061201,0.18,15706533.42,0,0,-0.51,0,0,0,0,0,0,0,0,66.66666667,30.55555556,3.88,0,13.83,0,0,0,5.54,0.7365,87258519,ENERGY,0,0,0,0,35,28,23,0.0022,0.0074,-2.5641,11.7647,11.7647,2.7027,31.0345,35.7143,0.295,0.125,0.295,0.125,0.1837,0.1929,50.0716,-10.5263,13.6364,0.3436,1.0265,0.4876,-89.1566,-3.6364,-72.3638,-18.6007,-40.7453,-21.0265
BURNS PHILP,BPC,20061201,1.095,3097902491,0,3.75,29.2,26.66666667,0,0.97,0,1.128865979,0,0,0,6.392694064,17.80821918,3.88,0,13.83,-10.08,21.12666667,0,5.54,0.7365,2829134695,FOOD BEVERAGE & TOBACCO,0,0,0,0,11,11,34,0,0.0003,0,0,0.4587,14.6597,5.2885,0.4587,1.165,0.885,1.155,0.905,1.0959,1.0596,67.0132,27.2727,64.7059,0.297,0.5921,0.6755,0,-100,-100,-100,-100,-100
BYTE POWER GROUP,BPG,20061201,0.035,10047698.05,0,0,-3,0,0,-0.03,0,0,0,0,0,28.57142857,20,3.88,0,13.83,0,0,0,5.54,0.7365,287077087,SOFTWARE & SERVICES,0,0,0,0,50,50,13,0,0.0014,0,-2.7778,2.9412,16.6667,-18.6047,-12.5,0.058,0.029,0.05,0.029,0.0358,0.0349,52.129,0,83.3333,0.5018,2.2917,0.8088,-100,0,-100,0,-100,0
BIOPHARMICA LTD,BPH,20061201,0.125,7663632.5,0,0,-1.63,0,0,0.07,0,1.785714286,0,0,0,260,52,3.88,0,13.83,0,0,0,5.54,0.7365,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,43,15,-0.0018,0.0035,-3.8462,-21.875,0,-3.8462,-28.5714,60.2564,0.29,0.061,0.29,0.065,0.138,0.1392,45.5105,-7.3171,47.6191,0.0095,-4.1168,0.4398,89.5652,0,172.5,0,-67.7991,0
BREMER PARK LTD,BPK,20061201,0.11,17436008.26,0,4.230769231,2.6,23.63636364,205,0.11,0,1,0,0,0,36.36363636,27.27272727,3.88,0,13.83,-9.599230769,18.09636364,0,5.54,0.7365,158509166,CAPITAL GOODS,0,0,0,0,44,46,13,0.0019,0.0026,4.7619,22.2222,-4.3478,10,-9.8864,5.1325,0.1569,0.08,0.1569,0.08,0.1047,0.1099,46.0691,-4.7619,15.3333,0.5187,3.3573,0.0123,0,-100,-100,0,0,0
BIOPROSPECT LTD,BPO,20061201,0.021,5939555.496,0,0,-0.33,0,0,0.01,0,2.1,0,0,0,42.85714286,52.38095238,3.88,0,13.83,0,0,0,5.54,0.7365,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,13,46,0.0006,0.003,-8.6957,23.5294,31.25,61.5385,0,-39.1058,0.0374,0.011,0.0297,0.011,0.02,0.017,78.8137,76.4706,80,0.4554,2.1115,0.8302,-84.9457,307.0235,878.5986,33.2163,-25.5227,670.5448
BEACH PETROLEUM,BPT,20061201,1.43,1205712558,1.048951049,14.72708548,9.71,6.79020979,1.5,0,6.473333333,0,0,0,1.5,24.47552448,41.32867133,3.88,-2.831048951,13.83,0.897085479,1.25020979,-4.491048951,5.54,0.7365,843155635,ENERGY,20061004,20061024,0.01,0,25,21,22,0.0009,0.027,-0.6993,0.3534,-0.6993,-15.2239,20.6527,62.6778,1.75,0.6767,1.75,0.8386,1.4157,1.4278,48.679,22.3301,55.5556,0.3773,1.3538,0.8013,15.7495,100.6308,199.9782,236.3592,1528.4403,1613.1071
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20061201,3.58,70025054.18,1.248603352,20.01117943,17.89,4.997206704,0,2.9,4.002237136,1.234482759,10.87339626,0,4.47,0.558659218,20.02793296,3.88,-2.631396648,13.83,6.18117943,-0.542793296,-4.291396648,5.54,0.7365,19560071,0,0,0,0,0,55,34,16,0,0,0,0,0,6.8657,11.7719,7.849,3.59,2.8632,3.59,2.8632,3.577,3.4546,68.8942,40,90.625,0.6398,-0.2658,0.5645,0,0,0,0,-100,0
BQT SOLUTIONS LTD,BQT,20061201,0.12,27440370.72,0,0,-4.8,0,2.6,0.02,0,6,0,0,0,75,47.5,3.88,0,13.83,0,0,0,5.54,0.7365,228669756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,13,30,0.0046,0.0096,-8,27.7778,61.9718,53.3333,-28.125,-41.0256,0.34,0.065,0.21,0.065,0.1018,0.0932,60.7782,25.4438,58.4416,0.3225,0.6359,0.924,-88.9852,-49.8948,1667.8218,-36.6282,-60.6111,-68.7986
BRAIN RESOURCE,BRC,20061201,0.3,27134836.2,0,0,-1.7,0,0,0.07,0,4.285714286,0,0,0,26.66666667,36.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,89,11,69,0.0006,0.0003,0,1.6949,33.3333,50,11.1111,-21.0526,0.39,0.19,0.38,0.19,0.2832,0.2459,70.3261,66.6667,87.5,0.7877,-0.3533,0.6608,0,0,-100,0,0,-100
BROAD INVESTMENTS,BRO,20061201,0.003,1967868.762,0,0,-0.6,0,0,0,0,0,0,0,0,1466.666667,0,3.88,0,13.83,0,0,0,5.54,0.7365,655956254,TELECOMMUNICATION SERVICES,0,0,0,0,22,39,14,-0.0001,0.0005,-25,-40,-40,-85.7143,-62.5,-50,0.045,0.003,0.045,0.003,0.0042,0.01,35.0528,-25,35.7143,0,0.1941,0.6694,426.8907,56.75,268.8235,107.9602,93.3693,185
BRAINYTOYS LTD,BRT,20061201,0.09,2371160.79,0,0,-11.7,0,0,0.01,0,9,0,0,0,11.11111111,56.66666667,3.88,0,13.83,0,0,0,5.54,0.7365,26346231,CONSUMER DURABLES & APPAREL,0,0,0,0,50,32,19,0.0026,0.0064,28.5714,28.5714,12.5,60.7143,52.34,52.34,0.0985,0.0423,0.0985,0.0423,0.076,0.0675,41.1823,-5.618,34.0741,0.0616,-0.6348,0.0975,-100,0,-100,0,0,0
BREAKAWAY RESOURCES,BRW,20061201,0.465,78622194.42,0,24.47368421,1.9,4.086021505,0.1,0,0,0,0,0,0,15.05376344,63.44086022,3.88,0,13.83,10.64368421,-1.453978495,0,5.54,0.7365,169079988,MATERIALS,0,0,0,0,25,27,15,0.001,0.021,-3.4091,-2.2988,-13.2653,13.3333,73.4694,123.6842,0.53,0.15,0.53,0.175,0.4357,0.3955,54.4641,20,43.6893,0.1821,2.547,0.8466,14.5594,23.0453,-11.3477,114.9673,732.6582,704.1565
BRAZIN LTD,BRZ,20061201,1.78,211257333.1,6.179775281,18.73684211,9.5,5.337078652,173.4,0.35,0.863636364,5.085714286,7.231139647,100,11,6.460674157,39.88764045,3.88,2.299775281,13.83,4.906842105,-0.202921348,0.639775281,5.54,0.7365,118683895,RETAILING,20060917,20060928,0.025,100,58,14,50,0.0005,0.0048,0.2817,0.2817,41.2698,27.1429,4.0936,-3.2609,2.07,1.08,1.895,1.08,1.7126,1.4768,74.5119,71.6312,98.8796,0.81,1.0107,0.6323,-38.3624,142.3288,63.6448,9.8758,26.3571,593.7255
BROADCAST SERVICES,BSA,20061201,0.405,62518963.86,3.703703704,101.25,0.4,0.987654321,19.3,0.1,0.266666667,4.05,-6.308641975,0,1.5,1.234567901,53.08641975,3.88,-0.176296296,13.83,87.42,-4.552345679,-1.836296296,5.54,0.7365,154367812,MEDIA,20070221,20070315,0.01,0,50,5,73,0.0042,0.0131,5.2632,9.589,33.3333,66.6667,33.3333,90.4762,0.4,0.19,0.4,0.195,0.361,0.2858,77.3787,79.4872,84,0.8928,0.0332,0.275,-40.968,38.4074,7082.5396,0,15684.8838,3800.8621
BOLNISI GOLD NL,BSG,20061201,3.18,879547680.8,0.235849057,227.1428571,1.4,0.440251572,5.3,0.48,1.866666667,6.625,2.030267296,0,0.75,7.86163522,69.33962264,3.88,-3.644150943,13.83,213.3128571,-5.099748428,-5.304150943,5.54,0.7365,276587321,MATERIALS,20060326,20060411,0.008,0,28,12,31,0.0209,0.1845,2.5478,5.2288,23.8462,42.4779,38.1974,215.6863,3.34,0.67,3.34,0.95,3.028,2.596,68.8839,57.1428,91.1197,0.8433,2.853,0.8818,25.0412,-67.7566,385.5484,101.3446,325.4297,578.7353
BLUESCOPE STEEL LTD,BSL,20061201,8.13,5906875540,5.412054121,16.97286013,47.9,5.891758918,26.2,0,1.088636364,0,0,100,44,8.610086101,24.35424354,3.88,1.532054121,13.83,3.142860125,0.351758918,-0.127945879,5.54,0.7365,726552957,MATERIALS,20060926,20061023,0.24,100,33,15,48,0.0093,0.2024,0.3764,3.2258,16.4483,13.798,14.4492,7.9622,10.09,6.23,8.76,6.23,7.7046,7.2423,71.8733,86.0465,94.7262,0.9723,1.3025,0.4772,7.6447,23.1814,-12.5715,54.1454,15.6165,14.6464
BASS METALS LTD,BSM,20061201,0.3,16296587.7,0,0,-2.3,0,0,0,0,0,0,0,0,13.33333333,53.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,54321959,MATERIALS,0,0,0,0,36,25,39,-0.0028,0.0095,-12.5,-6.6667,16.6667,27.2727,80.6452,40,0.325,0.14,0.325,0.14,0.2939,0.241,0,0,0,0,0,0,-19.3133,-40.1274,-17.1806,-36.6577,-47.7778,0
BISAN LTD,BSN,20061201,0.065,1228500,0,0,-0.55,0,0,0.02,0,3.25,0,0,0,53.84615385,23.07692308,3.88,0,13.83,0,0,0,5.54,0.7365,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,78,22,51,0.0011,0.0006,10,10,10,10,-23,87.8049,0.1,0.027,0.1,0.041,0.0704,0.0697,63.0707,23.0769,72.2222,0.0095,-0.5004,0.5368,0,-100,0,0,0,0
BASS STRAIT OIL UNT,BSO,20061201,1.15,50600000,44.62608696,0,0,0,0,0,0,0,0,0,51.32,79.65217391,33.04347826,3.88,40.74608696,13.83,0,0,39.08608696,5.54,0.7365,44000000,ENERGY,20061220,20070114,0.407,0,29,13,37,0.0015,0.0278,-2.4272,4.6875,11.6667,-40.5325,-46.0411,-45.3828,2.0665,0.83,2.0665,0.83,0.9862,1.16,38.157,31.4286,75.3425,0.4221,0.6911,0.8064,568.5714,379.5082,935.3983,119.5122,139.2638,420
BIOTA HOLDINGS,BTA,20061201,1.48,266223672.8,0,0,-6.88,0,2.4,0.26,0,5.692307692,0,0,0,35.13513514,23.64864865,3.88,0,13.83,0,0,0,5.54,0.7365,179880860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,9,43,0.0175,0.0591,9.5238,7.554,20.5645,13.6882,-13.8329,-21.3158,2.48,0.5,1.905,1.15,1.4094,1.3429,53.8349,31.5315,81.8182,0.6152,1.2634,0.1767,123.1841,101.7994,104.7467,-76.5744,-71.6202,-93.0974
BIOTECH CAPITAL,BTC,20061201,0.4,35588602,0,0,-0.41,0,0,0.44,0,0.909090909,0,0,0,25,2.5,3.88,0,13.83,0,0,0,5.54,0.7365,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,26,29,0.001,0.0129,3.8462,2.5316,-7.9545,-5.814,-1.2195,0,0.49,0.36,0.49,0.39,0.4059,0.422,45.247,-14.2857,28.5714,0.3513,-0.4556,0.5283,-16.2332,198.4026,39.403,1406.4517,-66.4029,353.3981
BLUESTONE TIN LTD,BTX,20061201,0.23,98269340.69,0,0,-6.69,0,3.7,0,0,0,0,0,0,63.04347826,36.95652174,3.88,0,13.83,0,0,0,5.54,0.7365,427258003,MATERIALS,0,0,0,0,30,27,13,0.0018,0.0063,7.3171,4.7619,-12,18.9189,-4.3478,57.1429,0.387,0.1244,0.36,0.125,0.2189,0.2122,50.1367,20,45.098,0.3321,0.9724,0.1561,-80.9804,-93.8072,-99.618,-93.5391,-83.3714,-70.9
BUDERIM GINGER,BUG,20061201,0.54,15474149.28,1.851851852,207.6923077,0.26,0.481481481,60.2,0.88,0.26,0.613636364,1.492424242,0,1,14.81481481,15.74074074,3.88,-2.028148148,13.83,193.8623077,-5.058518519,-3.688148148,5.54,0.7365,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,38,58,12,0.0011,0.0026,0.9346,2.8572,-0.9174,3.8462,-8.4746,-10.7438,0.645,0.46,0.625,0.46,0.5377,0.5362,49.9495,10.3449,34.0426,0.458,-0.9118,0.5585,-34.2105,0,0,0,0,0
BURLESON ENERGY,BUR,20061201,0.195,4994437.5,0,0,0,0,0,0,0,0,0,0,0,17.94871795,26.15384615,3.88,0,13.83,0,0,0,5.54,0.7365,25612500,ENERGY,0,0,0,0,33,27,20,0.0002,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20061201,0.049,7901417.09,0,14,0.35,7.142857143,0,0,0,0,0,0,0,89.79591837,48.97959184,3.88,0,13.83,0.17,1.602857143,0,5.54,0.7365,161253410,ENERGY,0,0,0,0,30,24,43,-0.0002,0.0017,0,2,75.8621,34.2105,0,-40,0.12,0.025,0.093,0.025,0.051,0.0436,61.8083,41.3793,71.7949,0.7033,4.0009,0.8381,185.0363,120.0431,278.1482,325.4167,0,84.8968
BRAVURA SOLUTIONS,BVA,20061201,2.44,299372093.6,0,0,0,0,0,0,0,0,0,0,0,3.68852459,51.2295082,3.88,0,13.83,0,0,0,5.54,0.7365,122693481,SOFTWARE & SERVICES,0,0,0,0,28,21,25,0.0073,0.0751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20061201,2.11,636028987.3,5.976303318,8.44,25,11.84834123,38.4,1.67,1.982553529,1.263473054,25.24380623,0,12.61,6.63507109,9.952606635,3.88,2.096303318,13.83,-5.39,6.308341232,0.436303318,5.54,0.7365,301435539,REAL ESTATE,20060625,20060829,0.064,0,15,19,13,0.0021,0.0433,-1.8182,0.4651,0.4651,8.8161,9.0909,3.8462,2.23,1.87,2.23,1.9,2.1497,2.08,63.5768,24.5283,63.8889,0.1199,0.7448,0.5496,-12.3989,94.4652,-39.7171,62.8053,64.9746,145.5146
BRAMBLES LTD DEF,BXB,20061201,12.73,19765569566,0,0,0,0,0,0,0,0,0,0,0,2.749410841,0.86410055,3.88,0,13.83,0,0,0,5.54,0.7365,1552676321,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,17,45,0.0033,0.2319,-1.3793,0.6255,3.2077,17.2131,23.1579,37.0607,13.35,8.19,13.35,9.21,12.7927,11.948,70.2086,24.7619,64.1921,0.2085,0.7338,0.8779,107.2951,399.6459,339.6962,1132.7437,2012.0487,984.7648
BILL EXPRESS LTD,BXP,20061201,0.205,81541173.1,0,12.8125,1.6,7.804878049,53.7,0.12,0,1.708333333,0,0,0,21.95121951,29.26829268,3.88,0,13.83,-1.0175,2.264878049,0,5.54,0.7365,397761820,SOFTWARE & SERVICES,0,0,0,0,35,11,19,0.0046,0.0153,29.4118,29.4118,22.2222,25.7143,2.3256,4.7619,0.315,0.155,0.235,0.155,0.1801,0.176,58.1297,22.2222,57.5758,0.2828,0.0575,0.9012,999.204,117.9236,240.3113,1341.6483,355.5208,62.9892
BEYOND INTERNATIONAL,BYI,20061201,0.85,50934522.8,3.529411765,16.15969582,5.26,6.188235294,28.3,0.41,1.753333333,2.073170732,15.22984218,0,3,0,35.29411765,3.88,-0.350588235,13.83,2.329695817,0.648235294,-2.010588235,5.54,0.7365,59922968,MEDIA,20060924,20061114,0.03,0,67,31,44,0.013,0.0225,0,14.8649,9.6774,36,41.6667,32.8125,0.85,0.35,0.85,0.55,0.8001,0.7229,70.2672,58.6207,75.5102,0.6536,0.0179,0.5887,-100,0,-100,0,-100,-100
BRAINZ INSTRUMENTS  NZ,BZI,20061201,0.51,18146809.8,0,0,-8.42,0,0,0.16,0,3.1875,0,0,0,33.33333333,21.56862745,3.88,0,13.83,0,0,0,5.54,0.7365,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,34,20,-0.0004,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20061201,1.05,204362587.8,0,0,-24.7,0,69.1,0.01,0,105,0,0,0,49.52380952,4.761904762,3.88,0,13.83,0,0,0,5.54,0.7365,194631036,MATERIALS,0,0,0,0,20,28,15,-0.0037,0.0371,0,-2.7778,-11.7647,-17.6471,-12.1339,-27.5862,1.8615,1.02,1.57,1.02,1.0716,1.1746,38.2111,-41.1765,14.0845,0.685,0.284,0.4755,17.5253,105.8432,1165,2992.2222,293.6351,626.6318
CABCHARGE AUSTRALIA,CAB,20061201,9.2,1076704373,2.5,27.13864307,33.9,3.684782609,6.4,1.12,1.473913043,8.214285714,15.91692547,100,23,0.97826087,36.52173913,3.88,-1.38,13.83,13.30864307,-1.855217391,-3.04,5.54,0.7365,117033084,COMMERCIAL SERVICES & SUPPLIES,20060913,20061017,0.13,100,29,13,42,0.0202,0.1593,4.023,1.1173,12.8429,46.9156,40.9657,44.3381,9.05,4.9,9.05,6.03,8.8114,7.6888,80.8003,39.9999,88.2629,0.9421,1.0187,0.8387,2.7893,298.8691,185.1039,109.5925,-35.4003,81.6777
CENTREPOINT ALLIANCE,CAF,20061201,1.3,119784402.4,3.846153846,19.46107784,6.68,5.138461538,320.6,0.3,1.336,4.333333333,14.58461538,100,5,13.84615385,47.69230769,3.88,-0.033846154,13.83,5.631077844,-0.401538462,-1.693846154,5.54,0.7365,92141848,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,39,34,8,-0.0049,0.0211,-2.2222,-2.2222,5.1793,5.6,78.3784,55.2941,1.45,0.7,1.45,0.7,1.3204,1.2255,54.6556,2.5641,51.0101,0.0554,-1.7091,0.8821,495.4732,887.7133,1325.6157,7135,0,864.6667
CAPE RANGE WIRELESS,CAG,20061201,0.004,8428057.828,0,0,-0.89,0,0,0,0,0,0,0,0,650,25,3.88,0,13.83,0,0,0,5.54,0.7365,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,33,33,0,0,0,0,0,0,-20,-78.9474,-82.6087,0.034,0.003,0.03,0.003,0.004,0.0061,33.2302,-33.3333,60,0.2727,-1.1818,0.9466,0,0,0,0,-100,-100
CAPITOL HEALTH,CAJ,20061201,0.2,11220000.2,0,0,0,0,0,0,0,0,0,0,0,35,20,3.88,0,13.83,0,0,0,5.54,0.7365,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,54,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20061201,0.74,61771475.58,7.135135135,7.101727447,10.42,14.08108108,662,0.3,1.973484848,2.466666667,38.34954955,0,5.28,17.56756757,40.54054054,3.88,3.255135135,13.83,-6.728272553,8.541081081,1.595135135,5.54,0.7365,83474967,CAPITAL GOODS,0,0,0,0,53,37,16,0.0027,0.0416,7.0423,10.1449,7.8014,2.7027,33.3333,60,0.86,0.435,0.86,0.44,0.7006,0.6907,51.4416,4.5455,18.75,0.0785,3.0893,0.7959,-54.717,500,0,-11.7647,-4,990.9091
CLIME CAPITAL,CAM,20061201,1.05,38553280.5,4.047619048,5.198019802,20.2,19.23809524,0,1.12,4.752941176,0.9375,37.52678571,100,4.25,1.904761905,18.28571429,3.88,0.167619048,13.83,-8.631980198,13.69809524,-1.492380952,5.54,0.7365,36717410,DIVERSIFIED FINANCIALS,20061123,20061214,0.02,100,39,34,19,-0.0014,0.0064,-1.4085,-0.4739,2.9412,11.7021,17.2644,16.0679,1.07,0.8585,1.07,0.8585,1.0382,1.0004,63.8792,0,64.8147,0.0042,-0.4754,0.7446,-86.8812,-92.3521,0,-48.5437,-84.9858,-90.9864
CELL AQUACULTURE,CAQ,20061201,0.245,19566522.22,0,0,-0.32,0,0,0.04,0,6.125,0,0,0,22.44897959,38.7755102,3.88,0,13.83,0,0,0,5.54,0.7365,79863356,CAPITAL GOODS,0,0,0,0,48,26,42,0.0014,0.0047,0,6.6667,37.1429,23.0769,-4,-11.1111,0.355,0.155,0.3,0.155,0.2264,0.2064,68.1644,58.3333,78.3333,0.828,1.8479,0.8279,-93.3333,123.6364,146,-75.4,-1.6,-77.0093
CRUSADER HOLDINGS,CAS,20061201,0.3,7544916.6,0,0,-2.38,0,0,0,0,0,0,0,0,20,53.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,25149722,MATERIALS,0,0,0,0,27,38,19,-0.0001,0.0066,-6.6667,-3.4483,-8.1967,12,47.3684,47.3684,0.35,0.14,0.35,0.14,0.2942,0.2794,51.905,20,45.8333,0.0374,1.4725,0.7569,362.5,-36.7521,-69.8697,0,0,0
CATUITY INC CDI,CAT,20061201,7.5,13710735,0,0,-607.9,0,0.1,1.06,0,7.075471698,0,0,0,80,53.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,1828098,SOFTWARE & SERVICES,0,0,0,0,86,14,59,0.3235,0.2213,21.5559,56.25,40.1869,54.6392,-25,-18.9189,22.5,3.5,13.5,3.5,5.9669,5.5849,64.4076,29.0323,73.1707,0.4846,-0.8861,0.8459,-100,0,0,0,0,0
COLLTECH AUSTRALIA,CAU,20061201,0.087,12364913.37,0,0,-1.77,0,31.2,0.03,0,2.9,0,0,0,60.91954023,24.13793103,3.88,0,13.83,0,0,0,5.54,0.7365,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,34,11,-0.0004,0.0021,-2.2222,0,-7.3684,-23.4783,-26.6667,-16.1905,0.145,0.068,0.13,0.068,0.0884,0.0941,39.1864,-23.5294,7.7778,0.8016,-6.2791,0.263,-13.9344,84.3723,151.497,52.8384,-75,291.0615
CAZALY RESOURCES,CAZ,20061201,0.58,29798923.32,0,7.774798928,7.46,12.86206897,0,0,0,0,0,0,0,265.6896552,63.96551724,3.88,0,13.83,-6.055201072,7.322068966,0,5.54,0.7365,51377454,MATERIALS,0,0,0,0,27,16,24,0.0001,0.023,-2.521,-0.8547,0,75.7576,-73.8739,-45.283,2.3,0.245,2.3,0.245,0.5922,0.6318,51.9351,20.6349,30.1282,0.1413,0.4461,0.5974,136.8839,-41.3386,-61.0763,-74.5081,-82.9714,-96.3504
COMMONWEALTH BANK.,CBA,20061201,47.12,60785641657,4.753820034,15.28877352,308.2,6.540747029,875.6,9.42,1.375892857,5.002123142,20.23299594,100,224,3.67147708,14.79202037,3.88,0.873820034,13.83,1.458773524,1.000747029,-0.786179966,5.54,0.7365,1290017862,BANKS,20060813,20061004,1.3,100,23,21,15,-0.0362,0.6931,-1.4339,-1.9028,3.1311,5.1663,6.9448,13.9049,48.5,36.75,48.5,40.52,47.634,46.1711,61.1168,22.7273,78.2832,0.7673,0.7157,0.8441,-0.6033,43.9159,22.0152,-34.889,-17.1174,-18.0678
CBD ENERGY LTD,CBD,20061201,0.047,3574400.337,0,94,0.05,1.063829787,0,0.01,0,4.7,0,0,0,17.0212766,38.29787234,3.88,0,13.83,80.17,-4.476170213,0,5.54,0.7365,76051071,CAPITAL GOODS,0,0,0,0,60,28,17,0.0015,0.0013,28.2051,28.2051,11.1111,19.0476,51.5152,-1.9608,0.11,0.03,0.055,0.03,0.0432,0.041,47.0303,25.9259,53.8461,0.0777,-1.4677,0.5562,0,0,0,0,-100,-100
CBH RESOURCES LTD,CBH,20061201,0.79,593821057.8,0,0,-2.8,0,67.4,0.08,0,9.875,0,0,0,7.594936709,75.94936709,3.88,0,13.83,0,0,0,5.54,0.7365,751672225,MATERIALS,0,0,0,0,35,19,40,0.0165,0.0331,6.1224,23.8095,30,119.7183,183.6364,358.8235,0.81,0.16,0.81,0.16,0.7233,0.5378,70.0297,52.459,75,0.8308,3.3862,0.746,-44.3722,-77.1086,-77.6768,83.6977,-34.9961,117.8551
CAMBRIAN MINING CDI,CBM,20061201,2.85,12261486.6,0,0,0,0,0,0,0,0,0,0,0,19.29824561,1.754385965,3.88,0,13.83,0,0,0,5.54,0.7365,4302276,MATERIALS,0,0,0,0,39,41,14,-0.0188,0.0289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20061201,3.45,85474923,0,1.183655265,291.47,84.48405797,0,0,0,0,0,0,0,10.14492754,13.04347826,3.88,0,13.83,-12.64634474,78.94405797,0,5.54,0.7365,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,63,15,-0.0194,0.007,-1.1461,-4.9587,-3.6313,5.8282,-2.5424,7.8125,3.8,3,3.8,3,3.5212,3.4968,48.6128,-10.5882,24,0.4321,1.1092,0.1448,0,0,0,0,-100,0
CLINICAL CELL CULTU.,CCE,20061201,0.12,26777614.92,0,0,-5.46,0,0.1,0.04,0,3,0,0,0,187.5,35.83333333,3.88,0,13.83,0,0,0,5.54,0.7365,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,17,26,0.0052,0.0122,-7.6923,31.8681,26.3158,4.3478,-22.5806,-66.6667,0.405,0.079,0.37,0.079,0.1074,0.1114,66.9911,43.1818,58.9552,0.0805,3.0452,0.9517,-85.1722,165.9977,421.409,51.771,-18.7598,144.7498
CHROME CORPORATION,CCI,20061201,0.006,8367109.932,0,0,-0.55,0,2422,0,0,0,0,0,0,166.6666667,33.33333333,3.88,0,13.83,0,0,0,5.54,0.7365,1394518322,MATERIALS,0,0,0,0,18,23,20,0,0.001,-16.6667,0,-28.5714,-11.3357,-58.6233,-48.2792,0.0161,0.0048,0.0161,0.0048,0.0057,0.0073,41.579,-14.2857,23.0769,0.5167,3.5954,0.5545,-66.1344,-93.7034,-81.2805,-87.3017,-88.7005,-20.5952
CCK FINANCIAL,CCK,20061201,0.185,9423773.275,2.702702703,9.25,2,10.81081081,0,0,4,0,0,0,0.5,35.13513514,59.45945946,3.88,-1.177297297,13.83,-4.58,5.270810811,-2.837297297,5.54,0.7365,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,42,46,53,-0.0026,0.0067,-19.5652,0,-2.6316,5.7143,-22.9167,68.1818,0.25,0.075,0.25,0.075,0.1984,0.1835,71.0225,40,59.0909,0.6216,0.4679,0.6792,0,0,0,0,-100,0
COCA-COLA AMATIL,CCL,20061201,7.22,5418206583,4.432132964,18.60824742,38.8,5.373961219,222,1.25,1.2125,5.776,15.24609418,100,32,11.35734072,18.42105263,3.88,0.552132964,13.83,4.778247423,-0.166038781,-1.107867036,5.54,0.7365,750444125,FOOD BEVERAGE & TOBACCO,20060820,20061002,0.145,100,26,18,23,0.0167,0.2341,4.0334,1.355,12.4812,9.8385,1.4925,-4.8346,8.77,6.01,8.02,6.01,7.2237,6.9396,59.6645,50.4132,83.75,0.8114,1.2055,0.5794,51.8217,62.5201,379.7975,31.9148,131.7612,402.64
CREDIT CORP GROUP,CCP,20061201,8,345001512,2.25,22.30275997,35.87,4.48375,120.2,0.98,1.992777778,8.163265306,24.96844388,100,18,3.5,41.875,3.88,-1.63,13.83,8.472759967,-1.05625,-3.29,5.54,0.7365,43125189,COMMERCIAL SERVICES & SUPPLIES,20060828,20060921,0.1,100,23,29,33,0.0002,0.0888,-0.3759,2.5806,-2.5735,5.298,22.3077,77.0601,8.28,3.13,8.28,4.49,7.9828,7.652,59.098,-34.6154,63.721,0.5663,-1.0505,0.9586,847.0588,152.7473,2267.647,0,341.0959,3120
CONCEPT SPORTS LTD.,CCS,20061201,0.022,1588087.16,0,0,-16.54,0,308.9,-0.05,0,0,0,0,0,427.2727273,40.90909091,3.88,0,13.83,0,0,0,5.54,0.7365,72185780,RETAILING,0,0,0,0,42,43,7,0.0005,0.0013,-4.3478,15.7895,15.7895,12.134,-75.0813,-62.622,0.1079,0.0167,0.1079,0.0167,0.0229,0.0303,44.7973,-43.6966,16.9737,0.0847,-0.9029,0.5084,0,-65.5172,-93.7028,0,-84.1772,9.1703
COBAR CONSOLIDATED,CCU,20061201,0.39,13992864.21,0,0,0,0,0,0,0,0,0,0,0,7.692307692,52.30769231,3.88,0,13.83,0,0,0,5.54,0.7365,35879139,MATERIALS,0,0,0,0,46,24,28,0.0005,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20061201,0.64,153799487.4,2.734375,22.22222222,2.88,4.5,35.1,0.07,1.645714286,9.142857143,23.37723214,100,1.75,2.34375,62.5,3.88,-1.145625,13.83,8.392222222,-1.04,-2.805625,5.54,0.7365,240311699,RETAILING,20060910,20060928,0.01,100,41,15,40,0.0039,0.0179,5.9322,4.1667,25,43.6782,104.918,131.4815,0.64,0.21,0.64,0.255,0.5916,0.5026,73.1541,48.3871,93.1624,0.8977,-0.0338,0.9245,400.4082,116.5121,101.066,180.3888,215.3698,1534.6666
CODAN LTD,CDA,20061201,1.35,218761362.9,4.444444444,25.96153846,5.2,3.851851852,6.9,0.18,0.866666667,7.5,3.851851852,100,6,13.7037037,47.77777778,3.88,0.564444444,13.83,12.13153846,-1.688148148,-1.095555556,5.54,0.7365,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060912,20061002,0.035,100,30,49,25,-0.0097,0.0256,0,-9.396,-1.4599,48.3516,50,8.871,1.65,0.74,1.51,0.74,1.4167,1.2493,58.7083,14.2857,69.0909,0.5357,1.2617,0.738,-76.0415,43030,854.2036,0,2562.3457,10169.0479
CARDNO LTD,CDD,20061201,5.46,254479003,3.47985348,17.40516417,31.37,5.745421245,0,-0.11,1.651052632,0,0,100,19,1.648351648,34.06593407,3.88,-0.40014652,13.83,3.57516417,0.205421245,-2.06014652,5.54,0.7365,46607876,CAPITAL GOODS,20060917,20061005,0.1,100,40,11,53,0.0258,0.0731,1.6667,4.5714,9.3625,19.3478,17.8112,55.5241,5.5,2.97,5.5,3.53,5.3472,4.8875,73.6321,74.4681,85.0575,0.8182,0.001,0.806,-77.3684,-79.0244,-91.4343,-74.8538,-71.5232,330
COMMONWEALTH DIVERS. UNT,CDF,20061201,1.752,87007079.4,5.679223744,5.313921747,32.97,18.81849315,0,1.64,3.313567839,1.068292683,38.53430226,12,9.95,3.824200913,12.38584475,3.88,1.799223744,13.83,-8.516078253,13.27849315,0.139223744,5.54,0.7365,49661575,DIVERSIFIED FINANCIALS,20060625,20060725,0.063,12.3,42,29,18,-0.0007,0.0369,1.0556,3.8835,3.7058,10.9146,9.5783,16.9775,1.819,1.46,1.819,1.545,1.7649,1.6978,58.1219,18.7302,77.6667,0.7008,0.4507,0.6664,0,0,-72.752,4900,0,300
CHONGHERR INVESTMENT,CDH,20061201,0.065,7449581.88,0,17.10526316,0.38,5.846153846,13.4,0.05,0,1.3,0,0,0,130.7692308,52.30769231,3.88,0,13.83,3.275263158,0.306153846,0,5.54,0.7365,114608952,MATERIALS,0,0,0,0,82,18,55,0.0008,0.005,30,30,8.3333,62.5,54.7619,85.7143,0.08,0.031,0.08,0.031,0.0532,0.05,48.2999,14.2857,9.0909,0.1638,7.5276,0.3048,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20061201,1.045,559726485.4,0,0,0,0,0,0,0,0,0,0,0,4.306220096,0.956937799,3.88,0,13.83,0,0,0,5.54,0.7365,535623431,REAL ESTATE,0,0,0,0,21,29,N/A,-0.0001,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20061201,0.066,6484500,0,4,1.65,25,29.9,0.16,0,0.4125,0,0,0,28.78787879,31.81818182,3.88,0,13.83,-9.83,19.46,0,5.54,0.7365,98250000,REAL ESTATE,0,0,0,0,13,87,91,-0.0011,0.0003,0,-30,-30,-9.2593,-42.3529,22.5,0.085,0.04,0.085,0.04,0.0571,0.0604,31.5025,-16.6667,58.8235,0.0168,-0.3402,0.1197,0,0,0,0,0,0
COLORADO GROUP,CDO,20061201,3.9,373507063.8,6.153846154,10.20942408,38.2,9.794871795,1.1,0.93,1.591666667,4.193548387,31.21753515,100,24,23.84615385,18.97435897,3.88,2.273846154,13.83,-3.620575916,4.254871795,0.613846154,5.54,0.7365,95771042,RETAILING,20060925,20061005,0.52,100,17,45,55,-0.0033,0.011,0,-0.7229,-2.6005,-10.4348,14.4444,-10.6291,5.02,3.2,4.88,3.2,4.1556,4.2474,40.0774,-58.3333,21.4008,0.3931,-1.2564,0.5398,-100,-100,-100,-100,-100,-100
CARINDALE PROPERTY UNIT,CDP,20061201,4.99,349300000,4.597194389,4.638408626,107.58,21.55911824,14.4,4.57,4.689625109,1.09190372,44.67710037,0,22.94,0,31.06212425,3.88,0.717194389,13.83,-9.191591374,16.01911824,-0.942805611,5.54,0.7365,70000000,REAL ESTATE,20060625,20060830,0.12,0,48,18,50,0.0172,0.0183,0,0.8163,7.3913,28.3117,33.8753,43.1884,4.95,3.25,4.95,3.42,4.842,4.3111,85.1243,74.5455,94.7581,0.9081,0.9464,0.9586,2686.6667,1641.6666,660,1990,596.6667,2686.6667
COMMANDER COMMUNICA.,CDR,20061201,2.22,432705805.5,2.702702703,15.29979325,14.51,6.536036036,35.5,0.16,2.418333333,13.875,62.42623874,100,6,9.009009009,20.27027027,3.88,-1.177297297,13.83,1.469793246,0.996036036,-2.837297297,5.54,0.7365,194912525,TECHNOLOGY HARDWARE & EQUIPMENT,20060831,20061003,0.06,100,32,17,37,0.0059,0.0633,-0.8811,8.1731,9.2233,14.2132,4.1667,6.6351,2.55,1.785,2.42,1.785,2.1468,2.0342,70.5277,56.2914,80.1587,0.5765,1.3961,0.4302,-1.3276,-91.0168,528.4844,253.1508,199.4367,568.7381
CASTLE MINERALS,CDT,20061201,0.35,5367125.75,0,0,0,0,0,0,0,0,0,0,0,40,17.14285714,3.88,0,13.83,0,0,0,5.54,0.7365,15334645,MATERIALS,0,0,0,0,40,46,34,0.0032,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20061201,4.15,317650312.6,0,0,-2.98,0,48.4,0,0,0,0,0,0,19.03614458,39.75903614,3.88,0,13.83,0,0,0,5.54,0.7365,76542244,MATERIALS,0,0,0,0,29,21,16,0.0881,0.274,16.7665,14.7059,1.5625,40.7942,1178.6885,2263.6362,7.11,0.135,7.11,0.135,3.6032,3.2257,50.2326,-38.3838,15.3361,0.6381,5.8362,0.6454,221.2016,243.3652,484.3722,-10.5998,678.4597,0
CDS TECHNOLOGIES,CDX,20061201,2.15,80972293.8,1.860465116,17.62295082,12.2,5.674418605,3,0.55,3.05,3.909090909,22.44397463