NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20061027,1.68,418709521.4,4.166666667,22.4,7.5,4.464285714,46.6,0.02,1.071428571,84,33.63095238,0,7,19.64285714,16.07142857,4.76,-0.593333333,13.79,8.61,-1.285714286,-1.583333333,5.75,0.7365,249231858,FOOD BEVERAGE & TOBACCO,20060913,20061015,0.07,0,19,17,12,0.0009,0.0299,-1.1765,-0.5917,-3.7249,-13.6247,1.2048,-6.6667,2.01,1.49,2.01,1.49,1.7052,1.7774,35.1525,-21.875,19.3549,0.853,0.3473,0.5077,32.3593,-66.5938,0.4105,29.1447,-18.5752,-65.3737
AUSTRALIAN ETHANOL,AAE,20061027,0.42,33627562.5,0,4.077669903,10.3,24.52380952,73,0.27,0,1.555555556,0,0,0,157.1428571,32.14285714,4.76,0,13.79,-9.712330097,18.77380952,0,5.75,0.7365,80065625,ENERGY,0,0,0,0,15,31,49,0.002,0.0212,10.5263,-4.5455,-17.6471,-33.3333,20,20,1,0.23,1,0.285,0.4268,0.5182,36.489,-56.6666,13.245,0.8632,0.6997,0.5733,0.1535,318.1624,80.5351,109.0812,1393.8932,1746.2264
ALCOA INC. CDI,AAI,20061027,42,36372791364,1.619285714,20.1303681,208.64,4.967619048,102.1,0,3.067784149,0,0,0,68.01,4.761904762,4.785714286,4.76,-3.140714286,13.79,6.340368098,-0.782380952,-4.130714286,5.75,0.7365,866018842,MATERIALS,20061029,20061124,0.169,0,0,100,62,0,0.0002,0,0,-1.4084,-1.7544,-2.3256,5.0263,44,39.99,44,39.99,42.0992,42.4874,19.545,-100,0,0.7273,-0.0022,0.7171,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20061027,0.24,14367035.76,0,30,0.8,3.333333333,1.3,0,0,0,0,0,0,35.41666667,25,4.76,0,13.79,16.21,-2.416666667,0,5.75,0.7365,59862649,MATERIALS,0,0,0,0,42,33,15,-0.0006,0.0053,2.1277,0,14.2857,20,-2.0408,-34.2466,0.365,0.18,0.34,0.18,0.2341,0.2299,54.7858,25,73.6842,0.5136,2.3211,0.3528,35.1124,-80.6283,-63,-79.7899,-68.9677,-80.5105
ALINTA MERGECO,AAN,20061027,10.21,5034855513,0,0,0,0,0,0,0,0,0,0,0,7.541625857,1.567091087,4.76,0,13.79,0,0,0,5.75,0.7365,493129825,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALASIA GOLD,AAO,20061027,0.13,2750875.14,0,0,0,0,0,0,0,0,0,0,0,361.5384615,19.23076923,4.76,0,13.79,0,0,0,5.75,0.7365,21160578,MATERIALS,0,0,0,0,42,38,14,-0.0015,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20061027,0.6,37230068.4,0,0,-3.1,0,10.4,0.15,0,4,0,0,0,5,41.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,62050114,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,25,15,0.0052,0.0164,-4,9.0909,26.3158,71.4286,26.3158,27.6596,0.665,0.35,0.625,0.35,0.5568,0.4748,67.9712,35.0649,91.5094,0.4402,1.3135,0.4995,-91.7257,-82.4093,-36.0697,851.8519,-47.551,-37.3171
ANGLO AUSTRALIAN,AAR,20061027,0.064,32068352,0,0,-0.14,0,0,0,0,0,0,0,0,35.9375,71.875,4.76,0,13.79,0,0,0,5.75,0.7365,501068000,MATERIALS,0,0,0,0,28,19,38,-0.0013,0.0063,-11.1111,-20.9876,64.1026,166.6667,146.1539,220,0.085,0.018,0.085,0.018,0.0677,0.0463,61.6891,31.579,72.6708,0.699,1.7422,0.7831,-16.7558,42.8724,678.2836,1258.8586,718.7445,5090.8398
AUTRON CORPORATION,AAT,20061027,0.085,59003376.37,0,0,-0.67,0,242.6,0,0,0,0,0,0,52.94117647,17.64705882,4.76,0,13.79,0,0,0,5.75,0.7365,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,43,39,-0.0003,0.0013,-5.5556,-5.5556,0,6.25,-22.7273,-22.7273,0.175,0.07,0.13,0.07,0.0884,0.0891,46.9099,31.579,67.9012,0.5533,0.3589,0.6203,-100,0,-100,-100,0,0
ADCORP AUSTRALIA,AAU,20061027,0.53,33139099.06,11.32075472,8.937605396,5.93,11.18867925,0.3,0.15,0.988333333,3.533333333,22.0427673,100,6,39.62264151,7.547169811,4.76,6.560754717,13.79,-4.852394604,5.438679245,5.570754717,5.75,0.7365,62526602,MEDIA,20060907,20060927,0.03,100,32,20,16,0.0029,0.0124,3.9216,8.1633,4.9505,7.0707,-20.3008,-27.3973,0.795,0.49,0.735,0.49,0.5128,0.5487,47.9149,-37.5,13.0435,0.3353,-0.1697,0.7335,323.2082,61.2484,79.4501,46.7456,294.9044,228.9125
AUSENCO LTD,AAX,20061027,3.38,276991000,0.73964497,55.40983607,6.1,1.804733728,0,0.26,2.44,13,16.39053254,100,2.5,2.958579882,57.98816568,4.76,-4.02035503,13.79,41.61983607,-3.945266272,-5.01035503,5.75,0.7365,81950000,CAPITAL GOODS,20061004,20061024,0.025,100,46,9,53,0.0692,0.1669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20061027,6.05,874198549.4,3.801652893,20.64846416,29.3,4.842975207,46.3,3.62,1.273913043,1.671270718,10.38495959,100,23,32.0661157,2.479338843,4.76,-0.958347107,13.79,6.858464164,-0.907024793,-1.948347107,5.75,0.7365,144495628,FOOD & STAPLES RETAILING,20060608,20060704,0.14,100,12,33,33,-0.0227,0.0988,-2.7331,-5.3208,-10.3704,-12.3188,-19.3333,-11.0294,7.9,6.05,7.9,6.05,6.3197,6.8012,19.1466,-77.9817,29.9684,0.7114,-0.2425,0.658,22.9473,12.5436,168.6869,121.1247,10.2927,324.601
ADELAIDE BRIGHTON,ABC,20061027,2.45,1328276239,4.591836735,14.41176471,17,6.93877551,0.2,0.87,1.511111111,2.816091954,18.13980765,100,11.25,12.24489796,24.48979592,4.76,-0.168163265,13.79,0.621764706,1.18877551,-1.158163265,5.75,0.7365,542153567,MATERIALS,20060905,20061010,0.05,100,14,12,29,0.0056,0.0529,-1.2097,0.823,9.8655,0.823,7.4561,20.098,2.7,1.835,2.7,1.9,2.4354,2.4038,53.8657,-10,80.7408,0.2118,0.9069,0.6989,28.9104,117.8525,-26.0539,52.9982,-71.3573,14.1437
AMBRI LTD,ABI,20061027,0.058,10432994.18,0,0,-2.7,0,0,0.03,0,1.933333333,0,0,0,124.137931,51.72413793,4.76,0,13.79,0,0,0,5.75,0.7365,179879210,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,27,35,-0.0008,0.0051,16,-6.4516,93.3333,31.8182,3.5714,-36.9565,0.135,0.028,0.11,0.028,0.0517,0.0486,58.9745,23.2877,69.9187,0.6265,5.0355,0.8728,76.7272,25.4686,-10.9612,422.6467,7765.8335,143.9648
AUSTRALIAN BIODIESEL,ABJ,20061027,0.365,30831644.54,0,0,-3.81,0,0,0,0,0,0,0,0,363.0136986,12.32876712,4.76,0,13.79,0,0,0,5.75,0.7365,84470259,ENERGY,0,0,0,0,13,36,29,0.0008,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20061027,1.685,897163300.7,7.06231454,6.957060281,24.22,14.37388724,46.5,1.22,2.035294118,1.381147541,31.53456244,0,11.9,5.044510386,18.69436202,4.76,2.30231454,13.79,-6.832939719,8.62388724,1.31231454,5.75,0.7365,532441128,REAL ESTATE,20060924,20061109,0.03,0,24,11,66,-0.0009,0.0374,-2.6012,0.8982,6.6456,11.5894,16.609,20.7885,1.73,1.33,1.73,1.375,1.6839,1.566,66.8967,55.8823,83.9286,0.8899,0.3948,0.7982,1998.9895,2107.3245,451.5695,-1.2948,2341.7717,5465.8374
ALLIED BRANDS LTD,ABQ,20061027,0.29,5498400,0,42.64705882,0.68,2.344827586,3.1,0.1,0,2.9,0,0,0,3.448275862,72.4137931,4.76,0,13.79,28.85705882,-3.405172414,0,5.75,0.7365,18960000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,65,15,18,0.0139,0.0283,48.7179,75.7576,61.1111,190,56.7568,9.434,0.34,0.09,0.29,0.09,0.2081,0.1694,81.0117,66.6667,64.5161,0.3637,-1.5238,0.8053,-67.7988,1086.2222,620.3779,1679.3334,1517.5758,0
A.B.C. LEARNING,ABS,20061027,6.83,2700441562,2.196193265,24.65703971,27.7,4.055636896,0,0.38,1.846666667,17.97368421,39.67288279,100,15,25.18301611,13.46998536,4.76,-2.563806735,13.79,10.86703971,-1.694363104,-3.553806735,5.75,0.7365,395379438,HOTELS RESTAURANTS & LEISURE,20060910,20060928,0.08,100,30,20,20,0.0099,0.1587,0.2937,3.3283,10.5178,9.28,-5.4017,5.7276,8.5,5.08,8.5,5.92,6.6481,6.599,57.1878,21.608,80.2548,0.1689,1.7472,0.6495,21.4595,-41.8556,-66.1846,-62.4761,57.1703,-36.2917
ABM RESOURCES NL,ABU,20061027,0.051,23413831.23,0,0,-0.75,0,0,0,0,0,0,0,0,72.54901961,1.960784314,4.76,0,13.79,0,0,0,5.75,0.7365,459094730,MATERIALS,0,0,0,0,40,42,17,-0.0006,0.0019,-15,-8.9286,-15,15.9091,131.8182,96.1538,0.08,0.014,0.08,0.015,0.0546,0.0523,45.8374,-12.5,21.7742,0.572,3.3269,0.713,-98.2751,34.8315,-90.755,-99.126,-99.5576,-98.6845
AURORA BUY-WRITE ORD UNIT,ABW,20061027,9.81,15573080.7,0,0,0,0,0,0,0,0,0,0,0,1.936799185,7.54332314,4.76,0,13.79,0,0,0,5.75,0.7365,1587470,DIVERSIFIED FINANCIALS,0,0,0,0,42,43,15,0.0108,0.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20061027,2.37,742692945.9,0,0,0,0,0,0,0,0,0,0,0,57.38396624,21.72995781,4.76,0,13.79,0,0,0,5.75,0.7365,313372551,MATERIALS,0,0,0,0,27,23,16,0.0207,0.0901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20061027,0.62,59355748.36,0,0,0,0,0,0,0,0,0,0,0,3.225806452,63.70967742,4.76,0,13.79,0,0,0,5.75,0.7365,95735078,MATERIALS,0,0,0,0,50,9,32,0.0225,0.0456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20061027,0.135,13563340.38,0,0,-1.5,0,924.8,-0.02,0,0,0,0,0,48.14814815,40.74074074,4.76,0,13.79,0,0,0,5.75,0.7365,100469188,AUTOMOBILE & COMPONENTS,0,0,0,0,53,44,12,-0.0009,0.0037,3.8462,-6.8965,12.5,35,35,-18.1818,0.225,0.08,0.2,0.08,0.1328,0.1262,53.6002,-5.2632,52.6316,0.3562,1.7719,0.6911,-87.8493,0,0,-80,-56.2363,0
ATCOR MEDICAL,ACG,20061027,0.21,18748708.65,0,0,-4.7,0,0,0.14,0,1.5,0,0,0,347.6190476,19.04761905,4.76,0,13.79,0,0,0,5.75,0.7365,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,31,28,0.0022,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20061027,0.64,86638099.2,0,0,-10.7,0,4.5,0.12,0,5.333333333,0,0,0,126.5625,20.3125,4.76,0,13.79,0,0,0,5.75,0.7365,135372030,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,32,20,-0.0039,0.017,-2.2901,-6.5693,-6.5693,-44.3478,-41.2844,-56.1644,1.54,0.52,1.45,0.52,0.6547,0.8571,32.1013,-40.8,36.1446,0.0266,-0.938,0.659,17.0909,-86.8839,387.8788,-74.6855,-65.8898,-85.1886
ACRUX LTD,ACR,20061027,0.7,94279324.3,0,0,-7.42,0,0,0.15,0,4.666666667,0,0,0,32.85714286,24.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,134684749,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,29,12,-0.0057,0.049,-9.0909,-13.5802,-1.4084,-7.2848,-7.8947,-6.6667,0.875,0.49,0.875,0.56,0.7682,0.7682,40.2835,-27.0588,34.2857,0.1272,0.2988,0.4684,-38.5608,90.3197,180.1307,-45.6229,243.4295,5.9842
ACCENT RESOURCES NL,ACS,20061027,0.145,3962335.685,0,0,-1.09,0,0,0,0,0,0,0,0,58.62068966,10.34482759,4.76,0,13.79,0,0,0,5.75,0.7365,27326453,MATERIALS,0,0,0,0,36,52,14,-0.0006,0.0038,-3.3333,0,-12.1212,3.5714,-14.7059,-19.6918,0.21,0.13,0.21,0.13,0.1543,0.16,45.3114,-25.7143,13.3333,0.3147,3.7464,N/A,-60,63.2653,-63.8009,0,0,-27.6673
AVANTOGEN LTD,ACU,20061027,0.051,13966598.68,0,0,-5.49,0,0,0.04,0,1.275,0,0,0,245.0980392,1.960784314,4.76,0,13.79,0,0,0,5.75,0.7365,273854876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5,70,87,0,0,0,0,0,-8.9286,-58.8352,-65.1777,0.2032,0.05,0.1572,0.05,0.0511,0.0667,31.3396,-80,8.8235,0.2048,4.3474,0.8763,0,0,0,-100,0,-100
ACMA ENGINEERING,ACX,20061027,0.055,3342657.89,45.45454545,0,-6.1,0,0,-0.1,0,0,0,100,2.5,45.45454545,36.36363636,4.76,40.69454545,13.79,0,0,39.70454545,5.75,0.7365,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,51,49,82,0.0015,0.001,22.2222,22.2222,10,-21.4286,0,0,0.08,0.023,0.08,0.04,0.0498,0.0555,50.4795,-33.3333,40,0.426,-2.7488,0.4019,0,0,0,0,0,-100
ADACEL TECHNOLOGIES,ADA,20061027,0.625,54705326.25,0,11.16071429,5.6,8.96,178.5,0.11,0,5.681818182,0,0,0,3.2,60.8,4.76,0,13.79,-2.629285714,3.21,0,5.75,0.7365,87528522,SOFTWARE & SERVICES,0,0,0,0,60,20,31,0.0105,0.0131,5.042,15.7407,25,52.439,35.8696,140.3846,0.64,0.22,0.64,0.25,0.5752,0.5014,70.405,45.4545,94.6429,0.8197,1.8587,0.7573,-81.3679,-74.9604,-56.5934,-34.4398,-67.2878,464.2857
ADELAIDE BANK,ADB,20061027,13.88,1488605571,4.178674352,16.49239544,84.16,6.063400576,2343.5,5.59,1.451034483,2.483005367,14.92186026,100,58,0.504322767,12.46397695,4.76,-0.581325648,13.79,2.702395437,0.313400576,-1.571325648,5.75,0.7365,107248240,BANKS,20060920,20061012,0.32,100,28,13,17,0.0321,0.2573,4.048,2.4354,4.7547,5.9542,6.6872,8.8627,13.88,11.33,13.88,12.15,13.4249,13.1361,62.2755,17.7465,84.6576,0.1033,1.0529,-0.1609,377.2727,215.9478,96.5679,360.5263,139.4527,218.8259
ADTRANS GROUP,ADG,20061027,3.15,75365170.65,6.984126984,9.936908517,31.7,10.06349206,25.4,1.86,1.440909091,1.693548387,22.26267281,100,22,7.619047619,17.46031746,4.76,2.224126984,13.79,-3.853091483,4.313492063,1.234126984,5.75,0.7365,23925451,RETAILING,20061015,20061031,0.135,100,35,29,27,-0.0032,0.1045,4.6512,-4.5455,-1.5625,10.5263,-1.5625,-5.9701,3.86,2.65,3.4,2.65,3.0929,3.0295,54.8542,25.6637,66.9173,0.1967,-0.1549,0.7878,2087.5,-44.2675,0,0,695.4545,173.4375
ADELPHI ENERGY LTD,ADI,20061027,0.59,56379610.58,0,0,-3.76,0,0,0,0,0,0,0,0,0,65.25423729,4.76,0,13.79,0,0,0,5.75,0.7365,95558662,ENERGY,0,0,0,0,44,13,36,0.0076,0.0644,24.2105,25.5319,87.3016,103.4483,156.5217,59.4594,0.59,0.205,0.59,0.205,0.4548,0.3544,84.512,76.8116,92.3611,0.6964,2.527,0.4269,332.3055,227.9237,1726.2526,10946.0605,1686.8628,2336.6311
ADMEREX LTD,ADL,20061027,0.061,22170638.31,0,4.420289855,1.38,22.62295082,0,0.06,0,1.016666667,0,0,0,63.93442623,60.6557377,4.76,0,13.79,-9.369710145,16.87295082,0,5.75,0.7365,363453087,SOFTWARE & SERVICES,0,0,0,0,34,58,36,-0.0003,0.0021,-4.6875,-3.1746,-12.8571,1.6667,-11.5942,-1.6129,0.1,0.024,0.1,0.024,0.0638,0.0656,42.6486,-60,58.4615,0.8324,1.317,0.0251,0,-100,0,-100,0,0
ADELAIDE RESOURCES,ADN,20061027,0.47,32858151.2,0,0,-2.29,0,0,0,0,0,0,0,0,53.19148936,39.36170213,4.76,0,13.79,0,0,0,5.75,0.7365,69910960,MATERIALS,0,0,0,0,24,28,19,-0.0042,0.009,-4.0816,-6,-9.6154,30.5555,-1.0526,56.6667,0.68,0.245,0.68,0.28,0.4957,0.4755,48.8897,13.1313,35.2113,0.1605,-0.5599,0.4697,-39.4755,-28.91,-56.8345,350,-46.4923,80
ADV GROUP LTD,ADS,20061027,0.135,23719083.12,0,0,-2.4,0,0,-0.09,0,0,0,0,0,11.11111111,57.77777778,4.76,0,13.79,0,0,0,5.75,0.7365,175696912,MEDIA,0,0,0,0,42,19,46,0,0.011,-3.5714,3.8462,136.8421,136.8421,136.8421,136.8421,0.145,0.05,0.145,0.057,0.1182,0.0746,92.7245,88.6364,85.4015,0.7669,2.6605,-0.1092,-88.8875,-70.7844,0,0,0,0
ADVENT LTD,ADT,20061027,0.905,19321578.05,0,3.786610879,23.9,26.40883978,32.2,0.97,0,0.932989691,0,0,0,59.1160221,11.60220994,4.76,0,13.79,-10.00338912,20.65883978,0,5.75,0.7365,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,42,24,0.0012,0.0138,2.2599,2.2599,0,10.3659,-9.5,-15.4206,1.41,0.8,1.41,0.8,0.8894,0.905,52.7322,16.6667,34.6153,0.0671,-0.148,0.5946,0,-100,0,-100,0,-100
ADAMUS RESOURCES,ADU,20061027,0.63,73248446.88,0,0,-1.14,0,0,0,0,0,0,0,0,50.79365079,30.95238095,4.76,0,13.79,0,0,0,5.75,0.7365,116267376,MATERIALS,0,0,0,0,33,31,20,-0.002,0.0178,-5.9702,-5.9702,-10,-11.2676,-16,18.8679,0.92,0.35,0.92,0.44,0.6547,0.6772,38.8204,4.3478,38.2716,0.8089,-0.1128,0.7667,-46.2754,3.0303,-61.3636,-84.9176,-46.6368,-49.1453
AUDAX RESOURCES,ADX,20061027,0.086,9024661.034,0,0,-3,0,1.3,0,0,0,0,0,0,120.9302326,17.44186047,4.76,0,13.79,0,0,0,5.75,0.7365,104937919,MATERIALS,0,0,0,0,51,19,21,0.0018,0.0014,3.6145,16.2162,8.8608,-5.4945,-31.2,-28.3333,0.17,0.071,0.17,0.071,0.0799,0.0889,50.8468,5.2632,52.6316,0.0678,-3.1595,0.7595,-92.2,-90.3822,56,-98.2244,0,0
ADMIRALTY RESOURCES.,ADY,20061027,0.087,48394024.83,0,0,-1.41,0,141,0,0,0,0,0,0,55.17241379,14.94252874,4.76,0,13.79,0,0,0,5.75,0.7365,556253159,MATERIALS,0,0,0,0,28,18,15,0.0008,0.0048,10.1266,11.5385,4.8193,-9.375,-13,-37.8571,0.18,0.075,0.135,0.075,0.0809,0.0881,51.1002,-6.25,37.2881,0.0623,0.3502,0.707,2601.4773,365.1644,157.6553,2091.7332,1772.3812,1023.3107
ADSTEAM MARINE,ADZ,20061027,2.33,635569799.5,3.433476395,14.5625,16,6.86695279,391.4,0.38,2,6.131578947,31.35306076,23,8,12.01716738,28.96995708,4.76,-1.326523605,13.79,0.7725,1.11695279,-2.316523605,5.75,0.7365,272776738,TRANSPORTATION,20060925,20061029,0.041,23,21,22,28,0.0045,0.023,-1.2712,0.431,3.0973,21.671,14.7783,40.7855,2.59,1.64,2.59,1.66,2.3321,2.2878,52.0953,-32.3077,56.9536,0.001,0.4047,0.6155,-93.7853,-53.5756,-85.6052,-56.8862,-92.8488,-57.6923
AMMTEC LTD,AEC,20061027,4.53,92819659.23,4.856512141,16.70970122,27.11,5.984547461,8.4,0.61,1.232272727,7.426229508,19.21810878,100,22,3.752759382,51.21412804,4.76,0.096512141,13.79,2.919701217,0.234547461,-0.893487859,5.75,0.7365,20489991,MATERIALS,20061008,20061026,0.12,100,51,22,38,0.0152,0.056,4.1379,2.9545,13.25,27.6056,48.0392,88.75,4.6,2.21,4.6,2.21,4.3861,4.0188,65.9147,44.7853,71.5278,0.6671,0.8439,0.8582,-35.2941,-61.4035,450,511.1111,120,120
AED OIL LTD,AED,20061027,3.6,236399065.2,0,0,-4.1,0,0,0,0,0,0,0,0,8.888888889,78.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,65666407,ENERGY,0,0,0,0,33,26,32,-0.0208,0.1605,-1.3699,-0.8265,6.1947,168.6567,318.6046,209.0129,3.76,0.685,3.76,0.795,3.5098,2.4591,71.8376,49.5495,85.4545,0.5375,1.7843,0.9093,117.2252,5.6016,-22.9887,33.5381,1091.9354,94.3714
AURA ENERGY,AEE,20061027,0.165,4207500,0,0,0,0,0,0,0,0,0,0,0,26.66666667,29.6969697,4.76,0,13.79,0,0,0,5.75,0.7365,25500000,ENERGY,0,0,0,0,47,27,30,0.0014,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20061027,31,28435122,2.741935484,20.62541583,150.3,4.848387097,0,6.84,1.768235294,4.532163743,17.13710621,100,85,5,25.48387097,4.76,-2.018064516,13.79,6.835415835,-0.901612903,-3.008064516,5.75,0.7365,917262,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,48,47,42,-0.0961,0.7689,-4.321,0,2.649,8.3916,-3.125,34.1991,32.55,17.2,32.55,23.1,30.7872,28.9002,60.4661,43.4782,89.0366,0.6342,-0.2967,0.7484,0,-100,-100,-100,0,-100
AERIS TECHNOLOGIES,AEI,20061027,0.47,41133255.08,0,0,-4,0,0.1,0.08,0,5.875,0,0,0,63.82978723,12.76595745,4.76,0,13.79,0,0,0,5.75,0.7365,87517564,CAPITAL GOODS,0,0,0,0,22,44,19,-0.0003,0.016,-3.0928,0,-6,-9.6154,-26.5625,-27.6923,0.83,0.43,0.74,0.43,0.479,0.5216,38.9975,-4.5454,54.1667,0.0061,0.7893,0.7871,173.1624,466.6667,505.303,1199.187,626.3636,56.6667
ARTIST & ENTERTAIN.,AEM,20061027,0.03,1674853.83,0,0,-4,0,0,0.02,0,1.5,0,0,0,200,23.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,55828461,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,73,27,38,0.0004,0.0003,11.1111,11.1111,-3.2258,-14.2857,-57.1429,-60,0.095,0.023,0.09,0.023,0.0285,0.0344,43.7765,0,12.5,0.3532,0.898,0.6255,0,0,-100,0,0,-100
AUSTEREO GROUP LTD.,AEO,20061027,2.25,811390920.8,3.422222222,20.68014706,10.88,4.835555556,0,0,1.412987013,0,0,100,7.7,4.888888889,33.33333333,4.76,-1.337777778,13.79,6.890147059,-0.914444444,-2.327777778,5.75,0.7365,360618187,MEDIA,20060928,20061017,0.041,100,43,11,40,0.0205,0.0737,0,9.2233,15.3846,34.7305,36.3636,36.3636,2.25,1.51,2.25,1.51,2.084,1.851,78.4631,70.068,85.5856,0.6247,0.3662,0.8042,168.065,443.8315,3660.5176,3711.4214,1464.8142,3057.0427
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,39,19,25,0.0013,0.0179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20061027,1,39656824,2,0,-4.81,0,0,0.22,0,4.545454545,0,0,2,20,63,4.76,-2.76,13.79,0,0,-3.75,5.75,0.7365,39656824,CAPITAL GOODS,20061024,20061114,0.02,0,41,21,29,-0.0158,0.0444,-3.8462,11.1111,44.9275,63.9344,150,185.7143,1.14,0.28,1.14,0.35,0.9332,0.7178,76.185,58.8235,70.5036,0.5554,1.6902,0.6815,-65.5668,-74.6101,1256.6666,0,714,1353.5714
AUSTRALIAN EDUCATION UNIT,AEU,20061027,1.61,198365970,10.80745342,7.6849642,20.95,13.01242236,0,1.16,1.204022989,1.387931034,26.8802206,0,17.4,10.55900621,10.55900621,4.76,6.047453416,13.79,-6.1050358,7.26242236,5.057453416,5.75,0.7365,123208677,REAL ESTATE,20060924,20061030,0.037,0,23,21,10,0.0014,0.0115,0.625,0.3115,0.9404,-2.4242,-1.8293,11.0345,1.78,1.38,1.78,1.44,1.6111,1.6244,47.1295,-2.5641,37.9311,0.2488,-0.2903,0.7803,918.0505,387.0466,311.6788,0,33.586,232.5472
ACCLAIM EXPLORATION,AEX,20061027,0.036,19075368.71,0,0,-1.04,0,0,0,0,0,0,0,0,86.11111111,41.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,529871353,MATERIALS,0,0,0,0,24,25,28,-0.0028,0.0041,-12.1951,-33.3333,-26.5306,-5.2632,12.5,28.5714,0.066,0.021,0.066,0.021,0.0466,0.0453,39.3111,-14.2857,25.5556,0.0027,2.4009,0.6659,-75.4404,139.4216,-59.1411,448.0518,58.996,646.087
APN/UKA EUROP RETAIL UNIT,AEZ,20061027,1.175,384247274.5,4.314893617,6.368563686,18.45,15.70212766,0,1.13,3.639053254,1.039823009,31.85772924,0,5.07,7.063829787,12.68085106,4.76,-0.445106383,13.79,-7.421436314,9.95212766,-1.435106383,5.75,0.7365,327018957,REAL ESTATE,20060625,20060830,0.051,0,36,19,21,-0.0008,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,30,24,18,0.0011,0.0116,-1.1236,2.924,10,6.0241,10.8693,6.9562,0.89,0.7018,0.89,0.7502,0.8624,0.8252,66.9475,51.5152,96,0.6273,-0.1338,0.2321,2719,1.6222,168.2207,1695.5414,88.8145,103.685
ALLCO FINANCE GROUP,AFG,20061027,11.22,3246084174,3.654188948,22.62096774,49.6,4.420677362,76,3,1.209756098,3.74,10.94153298,100,41,10.42780749,13.45811052,4.76,-1.105811052,13.79,8.830967742,-1.329322638,-2.095811052,5.75,0.7365,289312315,DIVERSIFIED FINANCIALS,20060625,20060912,0.21,100,26,17,22,0.017,0.2718,2.1858,0.3578,13.9086,-4.9958,20.6452,67.9641,12.35,5.54,12.35,6.43,10.9635,10.7503,54.8653,-11.8457,57.3549,0.0221,0.8538,0.8803,55.4935,86.8232,-45.48,20.3581,88.1757,-53.0014
AUSTRALIAN FOUNDAT.,AFI,20061027,4.92,4608151458,3.455284553,21.26188418,23.14,4.703252033,0,4.84,1.361176471,1.016528926,9.427131627,100,17,1.219512195,19.51219512,4.76,-1.304715447,13.79,7.471884183,-1.046747967,-2.294715447,5.75,0.7365,936616150,DIVERSIFIED FINANCIALS,20060801,20060822,0.105,100,22,12,26,0.0056,0.054,0.4082,1.4433,5.3533,7.1895,5.3533,23.3083,4.98,3.72,4.98,3.89,4.8692,4.7056,74.4221,70.5884,77.6859,0.8754,0.3668,0.8897,-40.2188,-26.4009,2.6296,0.0733,-26.9519,-46.2205
AFFIANCE GROUP,AFS,20061027,0.077,18964730.32,0,0,-0.95,0,0,-0.03,0,0,0,0,0,9.090909091,59.74025974,4.76,0,13.79,0,0,0,5.75,0.7365,246295199,BANKS,0,0,0,0,34,35,9,-0.0005,0.0017,-6.0976,-6.0976,1.3158,92.5,113.8889,18.4615,0.084,0.031,0.084,0.031,0.0788,0.066,58.9517,-4.3478,85.5263,0.5355,3.0327,0.643,-100,-100,-100,-100,0,0
AFT CORPORATION,AFT,20061027,0.01,9255299.69,0,0,-0.29,0,22.8,0,0,0,0,0,0,230,30,4.76,0,13.79,0,0,0,5.75,0.7365,925529969,CAPITAL GOODS,0,0,0,0,31,32,28,-0.0002,0.0013,-16.6667,-23.0769,11.1111,0,-60,-68.75,0.036,0.007,0.036,0.007,0.0119,0.012,43.0498,20,51.8518,0.5206,3.2039,0.74,705.3375,417.7771,2377.9614,391.6215,12.3224,-90.412
AGINCOURT RESOURCES,AGC,20061027,1.25,269203600,0,0,-43.5,0,0,0.53,0,2.358490566,0,0,0,56,24,4.76,0,13.79,0,0,0,5.75,0.7365,215362880,MATERIALS,0,0,0,0,34,14,22,0.0249,0.0623,4.1667,25,9.6491,-16.6667,-20.3822,-10.0719,1.9,0.97,1.9,0.97,1.103,1.2539,51.7434,20.354,71.0059,0.0034,1.8101,0.4571,8.066,191.6254,95.7078,4616,582.0661,4220.9424
ANGLOGOLD ASHANTI CDI 5:1,AGG,20061027,11.19,819734528.1,1.00536193,0,-18.85,0,45.7,0,0,0,0,0,11.25,46.55942806,12.86863271,4.76,-3.75463807,13.79,0,0,-4.74463807,5.75,0.7365,73255990,MATERIALS,20060813,20060824,0.084,0,42,37,34,0.1058,0.208,8.5354,11.0119,6.8768,-3.5345,-29.6226,-0.9735,16.26,8.95,16.26,9.84,10.5446,11.6912,46.3812,-40.2106,23.4406,0.4731,1.4397,0.5764,-98.4234,90.9091,384.6154,320,-94.4444,-46.1538
AINSWORTH GAME TECH.,AGI,20061027,0.395,75607442.57,0,21.94444444,1.8,4.556962025,162,0.27,0,1.462962963,0,0,0,55.69620253,13.92405063,4.76,0,13.79,8.154444444,-1.193037975,0,5.75,0.7365,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,30,36,-0.0015,0.0253,-10.2273,0,-2.4691,8.2192,-14.1304,-31.3043,0.6763,0.34,0.6,0.34,0.4115,0.4105,47.1197,5.5556,58.1818,0.1344,-0.7627,0.8419,-0.3352,153.4091,-18.9827,-58.2201,-29.5419,-26.0365
AGL ENERGY LTD,AGK,20061027,15.4,5805884192,0,0,0,0,0,0,0,0,0,0,0,3.246753247,1.818181818,4.76,0,13.79,0,0,0,5.75,0.7365,377005467,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,27,13,45,0,0.0032,0,0,4.8193,21.6443,21.8487,49.7934,22.03,13.88,22.03,14.09,21.6428,19.8989,80.1671,88.417,89.7728,0.8551,-0.1128,0.9121,0,0,-100,-100,-100,-100
ALLEGIANCE MINING,AGM,20061027,0.38,245138861.1,0,0,-0.34,0,12.2,0,0,0,0,0,0,13.15789474,64.47368421,4.76,0,13.79,0,0,0,5.75,0.7365,645102266,MATERIALS,0,0,0,0,32,15,21,0.0038,0.0153,1.3333,13.4328,16.9231,58.3333,100,153.3333,0.395,0.12,0.395,0.135,0.3552,0.3062,71.3877,35.7143,81.0345,0.268,2.1397,0.8145,-25.0697,-45.9965,109.4284,81.4325,262.3659,1865.9701
ATLAS IRON LTD,AGO,20061027,0.51,42295846.32,0,0,-8.53,0,0,0,0,0,0,0,0,43.1372549,61.76470588,4.76,0,13.79,0,0,0,5.75,0.7365,82933032,MATERIALS,0,0,0,0,32,35,22,-0.0025,0.0122,0,-7.2727,-8.9286,-3.7736,41.6667,126.6667,0.7,0.19,0.7,0.215,0.5076,0.5255,46.2899,-21.2121,52.4194,0.2964,0.5475,0.8008,-51.9141,90.7407,-52.6219,-55.6034,-93.6957,-14.876
ANGLO PACIFIC GROUP (NC),AGP,20061027,3.1,305598282.1,4.380645161,6.120434353,50.65,16.33870968,0,0,3.729749632,0,0,0,13.58,12.90322581,19.35483871,4.76,-0.379354839,13.79,-7.669565647,10.58870968,-1.369354839,5.75,0.7365,98580091,ENERGY,20060618,20060803,0.082,0,0,0,0,0,0,0,0,0,0,24,14.8148,3.5,2.2,3.5,2.5,3.1,3.0929,47.53,0,0,1,0,0.5868,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20061027,0.995,230630724.6,0,0,-0.59,0,0,0,0,0,0,0,0,5.025125628,87.43718593,4.76,0,13.79,0,0,0,5.75,0.7365,231789673,MATERIALS,0,0,0,0,38,17,28,0.0096,0.0568,7.5676,10.5556,40.7435,299.7114,177.5774,524.5491,1.01,0.0497,1.01,0.1195,0.9062,0.6202,74.6876,49.0943,82.2121,0.3685,3.8934,0.8213,169.7319,88.3203,340.0222,788.1564,43.1994,41.3407
AGENIX LTD,AGX,20061027,0.145,30826393.9,0,0,-2,0,122.3,0.07,0,2.071428571,0,0,0,155.1724138,10.34482759,4.76,0,13.79,0,0,0,5.75,0.7365,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,30,14,-0.0005,0.0064,0,3.5714,0,-12.1212,-58.5714,-50,0.3707,0.135,0.355,0.135,0.1441,0.166,40.9769,-16.6667,29.6296,0.5295,0.0041,0.8182,50.8612,13.6641,55.1042,151.5203,33.6625,-4.0593
ARGOSY MINERALS INC CDI,AGY,20061027,0.079,7581559.295,0,0,-2.08,0,0,0,0,0,0,0,0,39.24050633,73.41772152,4.76,0,13.79,0,0,0,5.75,0.7365,95969105,MATERIALS,0,0,0,0,55,43,19,0.0013,0.003,9.7222,9.7222,31.6667,49.0566,68.0851,64.5833,0.11,0.021,0.11,0.021,0.0693,0.0666,55.4106,-1.0309,42.963,0.1991,1.0316,0.4387,813.3333,0,0,503.5242,-11.6129,356.6667
AHC LTD,AHC,20061027,2.8,15867384.4,0.892857143,25.24797115,11.09,3.960714286,57.4,3.31,4.436,0.84592145,7.448737592,100,2.5,14.28571429,5.357142857,4.76,-3.867142857,13.79,11.45797115,-1.789285714,-4.857142857,5.75,0.7365,5666923,REAL ESTATE,20060928,20061019,0.025,100,75,25,84,0.0145,0.0029,0,5.6604,5.6604,-1.7544,-8.7948,-10.828,3.2,2.32,3.2,2.65,2.734,2.7689,60.1266,0,58.8235,0.4848,0.3278,0.5288,0,0,0,0,0,-52.9412
AMALGAMATED HOLDINGS,AHD,20061027,4.8,608300553.6,5,10.16949153,47.2,9.833333333,50.5,3.54,1.966666667,1.355932203,21.38700565,100,24,5,13.33333333,4.76,0.24,13.79,-3.620508475,4.083333333,-0.75,5.75,0.7365,126729282,MEDIA,20060831,20060920,0.16,100,40,21,22,0.0076,0.0293,1.0526,2.1277,4.1215,-1.0309,11.6279,5.4945,5.07,4.2,5.04,4.2,4.7574,4.7651,52.9458,0,40.8163,0.0635,0.2113,0.5595,144.6524,422.8571,0,464.8148,1767.3469,26.2069
AUTOMOTIVE HOLDINGS,AHE,20061027,2.25,315000000,4.444444444,0,0,0,0,0,0,0,0,100,10,6.666666667,52.88888889,4.76,-0.315555556,13.79,0,0,-1.305555556,5.75,0.7365,140000000,RETAILING,20060925,20061012,0.06,100,36,31,12,0.0162,0.0324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20061027,0.65,32566415.7,4.615384615,0,-1.08,0,70.1,0.82,0,0.792682927,0,0,3,12.30769231,2.307692308,4.76,-0.144615385,13.79,0,0,-1.134615385,5.75,0.7365,50102178,REAL ESTATE,0,0,0,0,41,59,13,-0.0006,0.0002,0,-0.7634,2.3622,-2.2556,-7.8014,0,0.72,0.62,0.72,0.635,0.6524,0.6643,40.3623,-28.5714,43.4782,0,-0.127,0.5557,0,-100,0,-100,-100,0
ATLAS GROUP HOLDINGS,AHS,20061027,0.975,98834172.45,8,0,-4.4,0,164.6,0,0,0,0,100,7.8,29.74358974,31.28205128,4.76,3.24,13.79,0,0,2.25,5.75,0.7365,101368382,CAPITAL GOODS,20061029,20061116,0.039,100,21,10,17,0.0034,0.0123,3.1746,3.1746,4.8387,33.5616,-13.3333,-25,1.35,0.68,1.315,0.68,0.9447,0.9355,58.3095,61.7021,90.625,0.4347,0.071,0.7927,146.6931,280.1394,818.7368,77.7597,669.6649,86.9752
ALLCO HYBRID INVEST ORD UNIT,AHU,20061027,3.2,36226288,0,1.662337662,192.5,60.15625,9999.9,1.66,0,1.927710843,0,0,0,165.625,3.125,4.76,0,13.79,-12.12766234,54.40625,0,5.75,0.7365,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,30,58,27,-0.0466,0.0374,-5.8824,-10.1124,-9.8592,-44.3478,-47.541,-50,9,3.2,9,3.2,3.4202,4.361,21.7196,-63.6364,21.7722,0.5315,0.3177,0.8831,-74.0741,0,-41.6667,0,250,75
AUCKLAND INTERNATION  NZ,AIA,20061027,1.76,2148451781,4.1875,25.36023055,6.94,3.943181818,139.9,1.25,0.94165536,1.408,7.786681818,0,7.37,10.79545455,10.22727273,4.76,-0.5725,13.79,11.57023055,-1.806818182,-1.5625,5.75,0.7365,1220711239,TRANSPORTATION,20061008,20061019,0.04,0,24,38,18,-0.0051,0.0341,-1.1236,-0.565,-1.1236,-1.9499,0.5714,-5.8824,2.24,1.59,1.945,1.59,1.7785,1.7471,51.7133,20.9302,67.8571,0.5314,-0.4368,0.5309,640.1015,-77.2116,-55.6704,723.7288,39.255,-84.0864
A.I. LTD,AIE,20061027,0.38,62500725.72,10.52631579,11.44578313,3.32,8.736842105,19.7,0.19,0.83,2,15.68421053,100,4,14.47368421,47.36842105,4.76,5.766315789,13.79,-2.344216867,2.986842105,4.776315789,5.75,0.7365,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,25,29,13,0,0.0102,-2.5641,-5,1.3333,7.0423,16.9231,123.5294,0.43,0.145,0.43,0.18,0.3961,0.3755,49.201,0,42.5532,0.2914,0.9812,0.901,139.3007,34.8306,-61.3246,834.9727,-35.7009,42.5833
AIRCRUISING AUST.,AIG,20061027,0.09,1080000,0,5.294117647,1.7,18.88888889,32.8,0.05,0,1.8,0,0,0,233.3333333,32.22222222,4.76,0,13.79,-8.495882353,13.13888889,0,5.75,0.7365,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,66,49,-0.0015,0.0005,0,-10,-70,42.8571,-18.1818,-10,0.3,0.055,0.3,0.061,0.119,0.115,44.5445,5,11.6809,0.006,-15.1202,-0.0053,-100,0,0,0,0,-100
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,19,17,20,-0.0033,0.0374,-1.6484,-1.6484,5.2941,4.6784,-7.013,-16.7442,2.35,1.64,2.14,1.64,1.7933,1.7788,0,0,0,0,0,0,5.8902,-66.8818,-3.9541,-48.9328,61.0324,-72.2895
ABRA MINING LTD,AII,20061027,0.23,9618600.92,0,0,-0.72,0,0.4,0,0,0,0,0,0,91.30434783,13.04347826,4.76,0,13.79,0,0,0,5.75,0.7365,41820004,MATERIALS,0,0,0,0,36,35,23,0.0032,0.012,2.2222,15,-8,-13.2075,-32.3529,-32.3529,0.45,0.2,0.4,0.2,0.2193,0.2676,42.3602,-20,10.7843,0.6046,-2.9587,0.0952,-58.6957,-80.939,-68.7705,75.9259,0,375
AIM RESOURCES,AIM,20061027,0.165,101840315.1,0,0,-1.24,0,0,0,0,0,0,0,0,21.21212121,69.6969697,4.76,0,13.79,0,0,0,5.75,0.7365,617214031,MATERIALS,0,0,0,0,36,15,19,0.0031,0.0108,22.2222,32,17.8571,32,108.8608,236.7347,0.19,0.046,0.19,0.049,0.1397,0.1303,63.5296,25.9259,56.4103,0.2221,1.6513,0.8485,-50.1435,975.9523,197.2719,806.5565,-18.8849,340.0936
ACTIVEX LTD,AIV,20061027,0.1,2019850.2,0,0,0,0,0,0,0,0,0,0,0,170,10,4.76,0,13.79,0,0,0,5.75,0.7365,20198502,MATERIALS,0,0,0,0,24,73,45,-0.0017,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20061027,2.28,847751943.8,6.359649123,7.592407592,30.03,13.17105263,0,2.36,2.071034483,0.966101695,26.11121023,47,14.5,8.333333333,12.71929825,4.76,1.599649123,13.79,-6.197592408,7.421052632,0.609649123,5.75,0.7365,371821028,TRANSPORTATION,20060625,20060830,0.075,47.07,30,12,53,0.0095,0.0543,0.885,0,4.5872,6.542,3.6364,-5,2.64,1.995,2.46,1.995,2.2596,2.1831,64.7762,72.973,83.1683,0.7129,0.2947,0.6597,-36.9565,-4.4692,-64.4102,-63.5935,-57.9749,-82.4297
AUTHORISED INVEST.,AIY,20061027,0.05,1801034,0,0,-1.05,0,0,0.09,0,0.555555556,0,0,0,290,10,4.76,0,13.79,0,0,0,5.75,0.7365,36020680,0,0,0,0,0,7,93,91,-0.0038,0.0045,-37.5,-37.5,-31.5068,8.6957,-58.3333,-68.1375,0.1962,0.045,0.1913,0.045,0.0716,0.0712,28.9473,-62.1622,58.3333,0.0394,-0.4414,0.6914,0,0,0,0,0,-100
AIR NEW ZEALAND  NZ,AIZ,20061027,1.265,1269399452,3.494071146,16.01265823,7.9,6.245059289,53.5,1.31,1.787330317,0.965648855,12.39561898,0,4.42,5.533596838,28.85375494,4.76,-1.265928854,13.79,2.222658228,0.495059289,-2.255928854,5.75,0.7365,1003477828,TRANSPORTATION,20060903,20060920,0.022,0,44,27,56,0.0003,0.0401,-2.6923,-0.3937,25.2475,36.0215,8.1197,23.4146,1.335,0.9,1.335,0.9,1.2404,1.08,76.3823,82.0513,92.1488,0.9279,1.2155,0.4457,-87.1241,-97.7785,1.4815,-65.404,124.5902,-60.745
AJ LUCAS GROUP,AJL,20061027,1.08,57877783.2,0,17.70491803,6.1,5.648148148,155.8,0.19,0,5.684210526,0,0,0,6.481481481,43.51851852,4.76,0,13.79,3.914918033,-0.101851852,0,5.75,0.7365,53590540,CAPITAL GOODS,0,0,0,0,48,8,61,0.0104,0.0196,5.8824,14.8936,35,39.3548,39.3548,18.6813,1.345,0.65,1.13,0.65,0.9782,0.8702,77.6838,87.5,90.3615,0.7383,1.9014,0.5646,102.0619,-68.5141,292,-68.64,201.5385,-94.0937
AUSTIN EXPLORATION,AKK,20061027,0.32,18211400.96,0,0,0,0,0,0,0,0,0,0,0,9.375,37.5,4.76,0,13.79,0,0,0,5.75,0.7365,56910628,ENERGY,0,0,0,0,39,13,31,0.0059,0.0198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20061027,1.38,204264840,0,0,-5.46,0,0,0,0,0,0,0,0,10.86956522,54.34782609,4.76,0,13.79,0,0,0,5.75,0.7365,148018000,MATERIALS,0,0,0,0,25,32,22,0.0124,0.0459,2.9851,14.5228,-1.4286,33.9806,68.2927,105.9701,1.53,0.47,1.53,0.63,1.3543,1.2688,55.6178,-2.8169,31.7949,0.3429,0.5002,0.9025,-72.5752,-92.4401,2360,-19.8697,0,0
ALLIED GOLD LTD,ALD,20061027,0.395,107456798.2,0,0,-2.7,0,0,0,0,0,0,0,0,102.5316456,22.78481013,4.76,0,13.79,0,0,0,5.75,0.7365,272042527,MATERIALS,0,0,0,0,26,25,12,-0.0007,0.0209,-3.6585,-1.25,-7.0588,2.5974,-10.2273,23.4375,0.75,0.215,0.75,0.3,0.4103,0.4174,47.0769,11.1111,45.3488,0.0096,2.3882,0.6131,54.8576,-62.8917,-46.6532,-83.0169,-45.5013,-78.1758
ALEXANDERS SEC.,ALE,20061027,0.022,3388000,0,0,-0.8,0,34.3,0.03,0,0.733333333,0,0,0,163.6363636,4.545454545,4.76,0,13.79,0,0,0,5.75,0.7365,154000000,DIVERSIFIED FINANCIALS,0,0,0,0,27,59,47,-0.0001,0.0001,0,-12,-4.3478,-33.3333,-45,-56,0.067,0.021,0.058,0.021,0.0227,0.0281,32.4124,-42.8571,45.4545,0.3529,3.0231,0.8389,0,0,0,-100,0,-100
ALKANE EXPLORATION,ALK,20061027,0.24,45815862.24,0,0,-1.04,0,0,0,0,0,0,0,0,22.91666667,45.83333333,4.76,0,13.79,0,0,0,5.75,0.7365,190899426,MATERIALS,0,0,0,0,29,20,14,0.0012,0.0119,-2.0408,11.6279,12.867,73.3314,-8.4287,15.5543,0.2918,0.1286,0.2918,0.1335,0.2222,0.2018,63.7179,34.4716,75.6641,0.0444,2.2034,0.3727,-72.9169,-4.9354,-22.4324,2.5,-40.5551,-4.1736
ARISTOCRAT LEISURE,ALL,20061027,13.73,6421702868,2.330662782,26.15238095,52.5,3.823743627,64.7,0.36,1.640625,38.13888889,63.09885085,100,32,10.19664967,19.88346686,4.76,-2.429337218,13.79,12.36238095,-1.926256373,-3.419337218,5.75,0.7365,467713246,HOTELS RESTAURANTS & LEISURE,20060829,20060918,0.12,100,19,24,16,0.0135,0.2815,-0.3628,-1.718,5.6967,9.84,22.4799,21.5044,15.03,10.63,15.03,10.75,13.761,13.0736,59.6283,38.3233,86.1202,0.6671,0.6696,0.3828,-25.6712,-74.573,-55.6994,33.4778,-42.2748,-86.0393
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,22,17,24,0,0.0015,0,0,-1.2556,5.7637,2.6095,3.8679,12.08,9.44,11.67,9.84,11.0621,10.8707,53.4674,15.9421,46.1539,0.1761,0.2834,0.1304,0,0,-100,-100,-100,-100
ABERDEEN LEADERS,ALR,20061027,1.78,101123325.5,4.634831461,8.985360929,19.81,11.12921348,33.8,1.7,2.401212121,1.047058824,22.56404494,100,8.25,1.123595506,28.08988764,4.76,-0.125168539,13.79,-4.804639071,5.379213483,-1.115168539,5.75,0.7365,56810857,DIVERSIFIED FINANCIALS,20061009,20061023,0.018,100,43,21,20,0.0096,0.0571,2.2988,4.7059,11.25,11.25,23.6111,35.8779,1.8,1.175,1.8,1.24,1.7061,1.6199,71.8635,48.7805,91.3044,0.8396,0.2811,0.937,182.3529,108.6957,823.0769,485.3658,14.2857,-59.3909
ALESCO CORPORATION,ALS,20061027,9.92,702014314.2,5.64516129,16.19856303,61.24,6.173387097,108.1,-0.11,1.093571429,0,0,100,56,2.822580645,14.81854839,4.76,0.88516129,13.79,2.408563031,0.423387097,-0.10483871,5.75,0.7365,70767572,CAPITAL GOODS,20060810,20060830,0.31,100,24,11,43,0.0091,0.1008,-0.5015,0.7107,10.2222,8.4153,2.268,16.5687,10.09,7.26,10.09,8.49,9.8016,9.3617,69.9206,65.926,92.7711,0.8535,0.6325,0.6581,150.1577,225,-20.2748,53.4839,31.6547,56.5132
ANALYTICA LTD,ALT,20061027,0.028,4823810.264,0,0,-1.2,0,0,0,0,0,0,0,0,85.71428571,25,4.76,0,13.79,0,0,0,5.75,0.7365,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,45,41,0.0004,0.0014,12,3.7037,-9.6774,0,-20,-24.3243,0.054,0.022,0.047,0.022,0.0272,0.0299,47.1405,-47.8261,13.7255,0.3045,0.7926,0.5624,122.2941,52.934,626.7308,-23.8872,455.7353,0
ALTIUM LTD,ALU,20061027,0.8,70439567.2,5,50,1.6,2,6,0.18,0.4,4.444444444,-6.333333333,0,4,6.25,75.625,4.76,0.24,13.79,36.21,-3.75,-0.75,5.75,0.7365,88049459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,50,14,69,0.0022,0.026,-2.439,2.5641,45.4545,162.2951,175.8621,255.5556,0.84,0.195,0.84,0.195,0.753,0.5175,82.9083,76.4706,93.6,0.8648,0.3908,0.8825,-21.2454,-53.4632,59.2593,-63.3106,-22.9391,-52.2222
AUSTRALAND PROPERTY STAPLED,ALZ,20061027,1.895,1731790157,8.707124011,8.239130435,23,12.13720317,100.3,1.46,1.393939394,1.297945205,25.29638197,54,16.5,17.15039578,8.970976253,4.76,3.947124011,13.79,-5.550869565,6.387203166,2.957124011,5.75,0.7365,913873434,REAL ESTATE,20060924,20061101,0.04,53.5,20,13,18,0.0003,0.0222,-0.2632,-2.0672,1.8817,-10.1896,-6.1881,-0.2632,2.2,1.37,2.2,1.735,1.879,1.9036,50.1203,20,81.746,0.6616,0.0367,0.4361,-50.4607,-62.7492,-22.7305,-65.951,-58.1609,-20.5299
ALLOMAK LTD,AMA,20061027,0.405,34602839.55,0,0,0,0,0,0,0,0,0,0,0,13.58024691,3.703703704,4.76,0,13.79,0,0,0,5.75,0.7365,85439110,RETAILING,0,0,0,0,28,33,10,-0.0011,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20061027,0.83,25862804.98,1.204819277,8.982683983,9.24,11.13253012,712.7,0.07,9.24,11.85714286,130.0516351,100,1,26.5060241,29.51807229,4.76,-3.555180723,13.79,-4.807316017,5.38253012,-4.545180723,5.75,0.7365,31160006,COMMERCIAL SERVICES & SUPPLIES,20060824,20060913,0.01,100,26,57,28,-0.0021,0.0038,-2.3529,-2.3529,-5.6818,-12.6316,9.2105,36.0656,1.05,0.52,1.05,0.59,0.8572,0.8923,38.264,-55.5555,20.6349,0.6964,-0.7174,0.9119,0,-100,-100,0,0,-100
AMCOR LTD,AMC,20061027,6.92,6237626675,4.913294798,17.3433584,39.9,5.765895954,109.9,1.78,1.173529412,3.887640449,13.99379749,15,34,11.84971098,11.12716763,4.76,0.153294798,13.79,3.553358396,0.015895954,-0.836705202,5.75,0.7365,901391138,MATERIALS,20060831,20060928,0.17,15,17,21,42,-0.0636,0.1626,-4.2877,-7.3628,1.7647,2.0649,-1.1429,4.8485,7.7,6.16,7.7,6.16,7.1757,6.9633,48.5492,28.2297,72.155,0.4655,-0.0099,0.2022,9.059,77.1535,145.2608,107.1108,85.5027,25.2607
ALCASTON MINING NL,AMG,20061027,0.185,9466035.045,0,0,-15.37,0,0,0,0,0,0,0,0,0,67.56756757,4.76,0,13.79,0,0,0,5.75,0.7365,51167757,MATERIALS,0,0,0,0,52,19,24,0.0016,0.0249,60.8696,88.7755,96.8085,153.4247,138.0128,33.8822,0.185,0.06,0.185,0.06,0.1222,0.0912,83.0959,74.0741,73.8983,0.6634,1.319,0.6943,57.4593,2146,719.708,259.0154,2735.8586,0
AMCIL LTD,AMH,20061027,0.585,60328515.78,3.418803419,15.4353562,3.79,6.478632479,0,0.74,1.895,0.790540541,12.31635482,100,2,11.11111111,11.11111111,4.76,-1.341196581,13.79,1.645356201,0.728632479,-2.331196581,5.75,0.7365,103125668,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,35,34,9,0.0002,0.0068,0,-2.5,2.6316,0,-0.8475,9.3458,0.64,0.47,0.64,0.525,0.5878,0.5894,48.3981,-3.4483,63.1579,0.125,0.8897,0.5229,-35.545,-54.6667,13500,13500,-83.7126,172
AMCOM TELECOMM.,AMM,20061027,0.165,62125416.87,2.242424242,12.79069767,1.29,7.818181818,11.8,0.15,3.486486486,1.1,16.19393939,100,0.37,15.15151515,24.24242424,4.76,-2.517575758,13.79,-0.999302326,2.068181818,-3.507575758,5.75,0.7365,376517678,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,27,20,17,0.0019,0.0067,3.125,6.4516,3.125,22.2222,3.125,-13.1579,0.195,0.125,0.19,0.125,0.1628,0.1542,58.6549,23.0769,63.1579,0.1818,1.4134,0.8128,-33.7402,144.2671,99.6441,-76.9104,-51.5683,-82.5342
AMBERTECH LTD,AMO,20061027,0.46,14168000,6.52173913,9.583333333,4.8,10.43478261,24.2,0.45,1.6,1.022222222,20.95652174,100,3,90.2173913,8.695652174,4.76,1.76173913,13.79,-4.206666667,4.684782609,0.77173913,5.75,0.7365,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060914,20060928,0.01,100,47,38,11,0.0015,0.0013,2.2222,6.9767,0,0,-45.8824,-42.5,0.875,0.42,0.875,0.42,0.4486,0.5005,43.8404,-14.2857,33.3333,0.0235,0.556,0.8834,0,-100,-100,-100,0,-100
AMP LTD,AMP,20061027,9.33,17492365195,3.965702036,22.53623188,41.4,4.437299035,158.2,0.79,1.118918919,11.81012658,13.97262132,85,37,2.658092176,26.90246517,4.76,-0.794297964,13.79,8.746231884,-1.312700965,-1.784297964,5.75,0.7365,1874851575,INSURANCE,20060924,20061023,0.19,85,26,14,21,0.0065,0.0982,0,-0.639,3.0939,6.3854,16.2353,31.9854,9.4349,6.0153,9.4349,6.8295,9.2417,8.9048,63.6784,28.5714,77.0115,0.6906,1.1093,0.9258,67.867,112.2104,34.1547,108.9146,-42.5394,-35.8826
AMADEUS ENERGY,AMU,20061027,1.08,198562981,0,13.88174807,7.78,7.203703704,0.1,0.26,0,4.153846154,0,0,0,29.62962963,13.42592593,4.76,0,13.79,0.091748072,1.453703704,0,5.75,0.7365,183854612,ENERGY,0,0,0,0,32,16,21,0.0107,0.0321,3.8462,8.5427,8,-2.7027,5.3659,-8.4746,1.38,0.805,1.38,0.95,1.0309,1.0723,51.5951,-4,41.2281,0.1144,1.0258,0.1564,26.7731,57.9238,-15.684,69.0307,97.1054,-50.7406
ANGUS & COOTE,ANC,20061027,4.97,59335990.07,4.426559356,0,-31.6,0,33.3,3.78,0,1.314814815,0,0,22,72.03219316,13.48088531,4.76,-0.333440644,13.79,0,0,-1.323440644,5.75,0.7365,11938831,RETAILING,0,0,0,0,37,37,12,0.0102,0.1066,3.5417,-11.25,-6.2264,-12.807,-25.9314,-41.5294,8.59,4.3,8.5,4.3,5.0917,5.5087,39.1322,5.8252,60.9876,0.0139,-0.356,0.8958,0,-92.0455,100,-58.8235,-53.3333,100
ANDEAN RESOURCES LTD,AND,20061027,0.265,79760228.41,0,0,-1.08,0,0,0,0,0,0,0,0,75.47169811,24.52830189,4.76,0,13.79,0,0,0,5.75,0.7365,300981994,MATERIALS,0,0,0,0,25,22,10,-0.0002,0.0102,-1.8519,-1.8519,-3.6364,-19.697,-17.1875,23.2558,0.455,0.1399,0.455,0.185,0.2677,0.294,42.6834,-9.0909,29.5082,0.5772,3.7645,0.7789,277.1499,75.5289,96.9211,-55.4168,-61.2618,-52.1807
AUSPINE LTD,ANE,20061027,4.25,229275697.8,4.470588235,16.09848485,26.4,6.211764706,36.6,5.1,1.389473684,0.833333333,12.13333333,0,19,2.823529412,29.17647059,4.76,-0.289411765,13.79,2.308484848,0.461764706,-1.279411765,5.75,0.7365,53947223,MATERIALS,20060920,20061010,0.1,0,43,16,37,0.0044,0.0393,2.1635,2.4096,0.9501,0.7109,18.0556,26.4881,4.35,3.02,4.35,3.02,4.1849,4.1034,59.2814,48.3871,78.2945,0.152,-0.1722,0.8253,558.209,44000,488,458.2278,180.8917,-12.8458
AUSTIN ENGINEERING,ANG,20061027,0.68,27067903.2,4.411764706,22.36842105,3.04,4.470588235,143.2,0.15,1.013333333,4.533333333,9.149019608,100,3,0,61.02941176,4.76,-0.348235294,13.79,8.578421053,-1.279411765,-1.338235294,5.75,0.7365,39805740,CAPITAL GOODS,20060924,20061030,0.02,100,53,16,23,0.0165,0.0326,16.2393,28.3019,25.9259,86.3014,122.9508,119.3548,0.68,0.265,0.68,0.265,0.5729,0.4592,75.138,52.4753,89.3617,0.4943,3.0994,0.8348,-58.5438,-0.323,83.9094,0,340.8571,145.31
ANSEARCH LTD,ANH,20061027,0.059,22674175.36,0,0,-7.2,0,0,0,0,0,0,0,0,77.96610169,62.71186441,4.76,0,13.79,0,0,0,5.75,0.7365,384308057,SOFTWARE & SERVICES,0,0,0,0,20,26,15,-0.0009,0.0022,-7.8125,-7.8125,-14.4928,-1.6667,-34.4444,195,0.099,0.019,0.099,0.019,0.0624,0.0632,42.6393,-6.9767,35.1852,0.2883,1.4236,0.6852,42.1155,157.8078,181.9177,-91.827,-79.0734,2016.8889
ADVANCED MAGNESIUM,ANM,20061027,0.3,25651887.6,0,0,-0.56,0,0,0.15,0,2,0,0,0,20,40,4.76,0,13.79,0,0,0,5.75,0.7365,85506292,MATERIALS,0,0,0,0,38,15,44,0.0011,0.0097,0,9.0909,-1.6393,22.449,7.1429,-3.2258,0.39,0.16,0.345,0.185,0.293,0.2588,61.4429,48.8372,69.4737,0.5675,-0.4075,0.2592,131.8772,65.3199,-83.6101,416.8421,149.8728,-27.1243
ANSELL LTD,ANN,20061027,11.12,1670009562,1.888489209,15.14986376,73.4,6.600719424,74.8,2.24,3.495238095,4.964285714,31.88206578,0,21,9.262589928,27.69784173,4.76,-2.871510791,13.79,1.35986376,0.850719424,-3.861510791,5.75,0.7365,150180716,HEALTH CARE EQUIPMENT & SERVICES,20060907,20061004,0.12,0,28,15,34,0.0192,0.2356,1.4599,2.963,11.2,16.5618,5.104,2.963,11.95,8.15,11.95,8.15,10.8049,10.0176,71.6918,68.6411,91.2547,0.9398,0.3203,0.5463,20.927,0.8476,-51.7896,55.8753,102.0844,138.6205
ADVANCED NANOTECH,ANO,20061027,0.14,21047303.2,0,0,-1.88,0,2.6,0.04,0,3.5,0,0,0,35.71428571,21.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,150337880,MATERIALS,0,0,0,0,40,42,17,-0.0022,0.0022,-9.6774,-6.6667,7.6923,3.7037,3.7037,-12.5,0.25,0.11,0.19,0.11,0.1449,0.1396,50.3512,-10,66.6667,0.2969,0.485,0.6641,-2.8571,-57.5,-32,0,1260,141.1348
ANTISENSE THERAPEUT.,ANP,20061027,0.029,13466222.47,0,0,-1.53,0,0,0.02,0,1.45,0,0,0,100,24.13793103,4.76,0,13.79,0,0,0,5.75,0.7365,464352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,24,23,0.0004,0.0012,7.4074,11.5385,20.8333,16,-32.5581,-38.2979,0.059,0.022,0.052,0.022,0.0267,0.0276,56.7069,37.5,75,0.5528,1.4841,0.774,159.9862,259.1111,4861.4033,495.3684,4754.9355,1870.7317
ANADIS LTD,ANX,20061027,0.23,22601502.69,0,0,-3.84,0,0,0.05,0,4.6,0,0,0,104.3478261,13.04347826,4.76,0,13.79,0,0,0,5.75,0.7365,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,26,17,-0.0004,0.0025,-2.1277,-4.1667,-8,0,-42.5,-34.2857,0.46,0.2,0.46,0.2,0.2387,0.2649,35.8705,-42.8571,4.7619,0.1939,-1.964,0.7924,-100,-100,0,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20061027,28.86,53006060183,4.331254331,14.43,200,6.93000693,1528.5,8.53,1.6,3.383352872,20.05375833,100,125,0.900900901,21.34442134,4.76,-0.428745669,13.79,0.64,1.18000693,-1.418745669,5.75,0.7365,1836661822,BANKS,20061108,20061214,0.69,100,30,12,22,0.119,0.4013,2.2317,3.7756,6.2983,11.171,17.3171,22.8085,28.86,21.09,28.86,22.9,27.9082,26.7489,67.8189,31.3793,91.497,0.5407,1.2714,0.8134,381.5181,215.6368,288.7868,315.578,248.5179,236.2614
AUSTRALIAN OIL CO.,AOC,20061027,0.085,2712031.675,0,0,-0.3,0,0,0,0,0,0,0,0,76.47058824,21.17647059,4.76,0,13.79,0,0,0,5.75,0.7365,31906255,ENERGY,0,0,0,0,52,27,18,0.0008,0.0017,6.25,10.3896,11.8421,21.4286,-19.0476,-41.3793,0.15,0.068,0.145,0.068,0.0797,0.0851,0,0,0,0,0,0,155,0,0,-80,0,-90.6146
AURORA SANDRINGHAM UNIT,AOD,20061027,9.85,43384630.35,3.488324873,0,0,0,0,9.63,0,1.022845275,0,100,34.36,11.6751269,6.598984772,4.76,-1.271675127,13.79,0,0,-2.261675127,5.75,0.7365,4404531,DIVERSIFIED FINANCIALS,0,0,0,0,54,30,18,0.0042,0.0463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20061027,0.94,433604527.3,0,0,-2.83,0,43.6,0,0,0,0,0,0,14.89361702,44.14893617,4.76,0,13.79,0,0,0,5.75,0.7365,461281412,ENERGY,0,0,0,0,37,14,49,0.002,0.0543,-5.5276,5.618,56.6667,64.9123,53.6709,36.9675,1.035,0.3958,1.035,0.55,0.9016,0.6964,75.8606,62.7451,85.4406,0.7486,1.5379,0.0576,8.5875,-73.9108,801.6185,133.8704,22.743,400.6315
ALTO ENERGY,AOI,20061027,0.055,5467228.085,0,0,-233.48,0,0,0,0,0,0,0,0,281.8181818,21.81818182,4.76,0,13.79,0,0,0,5.75,0.7365,99404147,MATERIALS,0,0,0,0,37,42,22,-0.0006,0.0019,-5.1724,-5.1724,-11.2903,12.2449,-65.625,-80.3571,0.4,0.043,0.28,0.043,0.0556,0.0736,40.5658,-20,58.0645,0.2657,5.4965,0.9696,342.6003,-46.8968,0,-4.5915,12207.6924,48.2854
AUSTRALIA ORIENTAL,AOM,20061027,0.012,2490334.944,0,0,-1.09,0,0,0,0,0,0,0,0,191.6666667,8.333333333,4.76,0,13.79,0,0,0,5.75,0.7365,207527912,MATERIALS,0,0,0,0,32,47,33,-0.0002,0.0008,-7.6923,-14.2857,-7.6923,-20,-50,-33.3333,0.13,0.011,0.033,0.011,0.0129,0.0154,39.7102,-9.0909,28.5714,0.0085,-0.1085,0.2765,0,0,0,249.1429,311.4478,229.3801
APOLLO LIFE SCIENCES,AOP,20061027,0.45,28948493.25,0,0,-4.5,0,0.3,0.03,0,15,0,0,0,88.88888889,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,15,43,-0.0067,0.0251,-6.25,0,28.5714,12.5,12.5,-23.7288,1,0.31,0.8,0.31,0.4377,0.4093,58.9066,32.3529,70.073,0.8355,2.0579,0.6492,115.0259,10.1526,250.9514,295.2381,0,1560
ADVANCED OCULAR,AOS,20061027,0.12,23680522.44,0,0,-6.9,0,0,-0.03,0,0,0,0,0,250,58.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,197337687,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,12,41,0.0034,0.0063,20,37.931,60,50,-59.322,-75.5102,0.56,0.055,0.475,0.055,0.0961,0.1186,58.1323,45.679,90.7143,0.2963,2.4344,0.9486,0,186.5229,0,608.6667,-11.7842,4.2157
AUSTRALIAN PIPELINE UNITS,APA,20061027,4.48,1487915229,5.357142857,19.97325011,22.43,5.006696429,165.8,2.09,0.934583333,2.14354067,9.612643113,0,24,13.39285714,19.64285714,4.76,0.597142857,13.79,6.183250111,-0.743303571,-0.392857143,5.75,0.7365,332123935,UTILITIES,20060903,20060928,0.06,0,16,24,27,0.0032,0.0588,1.5873,2.7523,-6.4718,2.2831,9.2683,21.4092,5.05,3.33,5.05,3.56,4.4709,4.4573,49.062,-44.2623,27.4074,0.6372,0.3862,0.7421,11.2096,-27.1672,-19.3385,295.4955,560.1504,-41.5738
APN PROPERTY GROUP,APD,20061027,3.37,435633945.2,2.37388724,31.17483811,10.81,3.207715134,429.9,0,1.35125,0,0,100,8,0,52.52225519,4.76,-2.38611276,13.79,17.38483811,-2.542284866,-3.37611276,5.75,0.7365,129268233,DIVERSIFIED FINANCIALS,20060924,20061012,0.04,100,63,21,31,0.0282,0.1344,14.2373,13.0872,19.0813,53.1818,77.3684,110.625,3.37,1.36,3.37,1.6,2.9769,2.5855,86.9445,92,93.2,0.8122,0.4307,0.9256,-68.287,4.5802,29.2453,-49.5396,0,0
A.P. EAGERS LTD,APE,20061027,9.25,243888709.8,4.216216216,15.92082616,58.1,6.281081081,158,6.4,1.48974359,1.4453125,13.4816723,100,39,4.108108108,25.74054054,4.76,-0.543783784,13.79,2.130826162,0.531081081,-1.533783784,5.75,0.7365,26366347,RETAILING,20060924,20061001,0.19,100,62,29,55,0.0132,0.0931,-2.529,0.5435,17.0886,29.2178,28.8603,19.4436,9.63,6.8606,9.63,6.8606,9.0424,7.9437,79.9906,79.8565,93.2479,0.9051,0.4908,0.3645,-100,-100,-100,-100,-100,-100
AUSTPAC RESOURCES NL,APG,20061027,0.07,38923403.89,0,0,-0.2,0,1.6,0,0,0,0,0,0,17.14285714,80,4.76,0,13.79,0,0,0,5.75,0.7365,556048627,MATERIALS,0,0,0,0,39,17,56,-0.0002,0.009,-7.8947,18.6441,125.8065,337.5,133.3333,105.8823,0.079,0.014,0.079,0.014,0.0632,0.0366,77.8802,62.5,86.5497,0.8764,2.4885,0.5547,134.6988,28.4409,836.1629,1358.9329,431.7039,1177.4771
AUSTRALIAN PHARM.,API,20061027,2.56,658806924.8,3.61328125,35.06849315,7.3,2.8515625,21.5,0.84,0.789189189,3.047619048,4.143415179,100,9.25,30.078125,36.328125,4.76,-1.14671875,13.79,21.27849315,-2.8984375,-2.13671875,5.75,0.7365,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,30,25,25,-0.0207,0.0474,-4.1199,-5.5351,23.0769,7.563,-9.5406,-16.6124,3.45,1.86,3.23,1.86,2.5538,2.3817,62.0419,26.9565,91.5916,0.8041,1.6558,0.8382,-62.8427,-84.393,-48.7154,11.1831,112.2836,46.0579
AUSTRALIAN INSTITUTE,APM,20061027,0.025,7094007.275,0,0,-0.73,0,0,-0.02,0,0,0,0,0,20,68,4.76,0,13.79,0,0,0,5.75,0.7365,283760291,DIVERSIFIED FINANCIALS,0,0,0,0,39,61,88,-0.0005,0.001,-10.7143,-10.7143,-10.7143,66.6667,127.2727,127.2727,0.03,0.007,0.03,0.008,0.0268,0.0245,47.5917,0,75,0.2727,2.7681,0.7932,0,0,0,694,0,0
APN NEWS & MEDIA,APN,20061027,6.17,2825754530,4.068071313,18.86850153,32.7,5.299837925,199.4,-0.02,1.302788845,0,0,30,25.1,0.486223663,28.20097245,4.76,-0.691928687,13.79,5.078501529,-0.450162075,-1.681928687,5.75,0.7365,457982906,MEDIA,20060907,20060927,0.097,30,40,10,20,0.0768,0.2411,13.628,17.7481,20.9804,22.1782,35.9031,27.4793,6.17,4.5,6.17,4.5,5.4556,5.1281,86.2872,83.4482,91.2409,0.6273,0.5527,0.4485,383.49,524.8218,68.1734,1261.45,220.6233,4.9313
APA FINANCIAL,APP,20061027,0.61,10689401.49,0,0,0,0,0,0,0,0,0,0,0,0,26.2295082,4.76,0,13.79,0,0,0,5.75,0.7365,17523609,SOFTWARE & SERVICES,0,0,0,0,65,21,19,0.0076,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20061027,2,12000138,8.045,11.55401502,17.31,8.655,104.7,1.91,1.075823493,1.047120419,17.33874346,0,16.09,7.5,0.75,4.76,3.285,13.79,-2.23598498,2.905,2.295,5.75,0.7365,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,43,50,12,-0.0037,0.0045,-0.9901,-0.9901,-0.9901,0.58,-2.3495,-1.8732,2.1376,1.9785,2.1376,1.9785,2.0129,2.0341,41.5654,-25.5797,37.7778,0.064,0.0786,0.2208,50,-25,275,0,0,0
ACCESS PROVIDERS LTD,APV,20061027,0.135,4774577.94,0,0,0,0,0,0,0,0,0,0,0,137.037037,48.14814815,4.76,0,13.79,0,0,0,5.75,0.7365,35367244,TELECOMMUNICATION SERVICES,0,0,0,0,51,37,30,0.003,0.0268,17.3913,42.1053,42.1053,-6.8965,-41.3043,-48.0769,0.33,0.075,0.32,0.075,0.1034,0.1263,56.0826,17.6471,75,0.0208,-1.0364,0.8672,4224,0,54.2083,0,0,535.8823
ASPEN GROUP STAPLED,APZ,20061027,1.69,347199378.1,6.284023669,7.065217391,23.92,14.15384615,158.7,1.09,2.252354049,1.550458716,32.63970468,0,10.62,11.83431953,39.64497041,4.76,1.524023669,13.79,-6.724782609,8.403846154,0.534023669,5.75,0.7365,205443419,REAL ESTATE,20060924,20061019,0.029,0,30,20,50,0.0013,0.0161,0,-2.029,2.4242,8.3333,40.8333,64.8781,1.795,1,1.795,1,1.7058,1.5752,63.0287,43.9025,52.9167,0.4518,0.0243,0.9431,-78.6339,-89.6943,-55.0058,-87.0701,27.7778,-6.6826
AQUILA RESOURCES,AQA,20061027,6.5,548175803.5,0,125,5.2,0.8,0,0,0,0,0,0,0,23.07692308,31.46153846,4.76,0,13.79,111.21,-4.95,0,5.75,0.7365,84334739,ENERGY,0,0,0,0,25,41,22,0.0225,0.3252,-2.9851,0,-5.1095,4,33.4702,58.8889,7.94,2.7273,7.94,3.9091,6.5535,6.5684,44.2933,-35.2113,31.7726,0.6584,0.2578,0.8826,-67.7419,-40,-40,300,-90.099,-56.5217
AUSQUEST LTD,AQD,20061027,0.16,12393230.72,0,0,-0.36,0,0,0,0,0,0,0,0,431.25,31.25,4.76,0,13.79,0,0,0,5.75,0.7365,77457692,MATERIALS,0,0,0,0,24,33,22,-0.0006,0.0119,-8.5714,-13.5135,-37.2549,-31.9149,-62.3529,14.2857,0.78,0.075,0.78,0.11,0.1913,0.2845,30.6388,-16.6667,6.1856,0.7999,2.492,0.6348,361.8633,-41.2545,4406.6665,-1.1827,148.7789,228.0106
AEQUS CAPITAL LTD,AQE,20061027,0.28,7318353.84,5.357142857,16.47058824,1.7,6.071428571,0,0.12,1.133333333,2.333333333,13.0952381,100,1.5,7.142857143,32.14285714,4.76,0.597142857,13.79,2.680588235,0.321428571,-0.392857143,5.75,0.7365,26136978,DIVERSIFIED FINANCIALS,20060907,20060920,0.015,100,78,22,28,0.0041,0.0038,12,12,24.4444,40,16.6667,7.6923,0.35,0.19,0.3,0.19,0.2546,0.2345,71.2634,52.381,100,0.642,-0.1081,0.4797,0,0,0,0,-100,0
AQUACAROTENE LTD,AQL,20061027,0.027,3438273.258,0,0,-0.8,0,28.1,0,0,0,0,0,0,111.1111111,29.62962963,4.76,0,13.79,0,0,0,5.75,0.7365,127343454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,47,21,0.0001,0.0003,3.8462,8,-40,8,-35.7143,-30.7692,0.054,0.019,0.054,0.019,0.0288,0.0327,42.9108,-36.8421,7.2165,0.7931,5.0943,0.2222,0,-100,-100,-100,0,0
AQUARIUS PLATINUM.,AQP,20061027,23.86,2016087874,1.334031852,17.58160784,135.71,5.687761945,6.8,0,4.26358781,0,0,0,31.83,1.80217938,58.71751886,4.76,-3.425968148,13.79,3.79160784,-0.062238055,-4.415968148,5.75,0.7365,84496558,MATERIALS,20060910,20061005,0.237,0,33,19,23,0.1419,0.501,1.1017,3.7391,16.1636,35.1076,63.3128,155.1872,24.19,6.7,24.19,9.08,22.8906,20.636,66.5752,12.6263,87.9216,0.1125,2.2933,0.9153,118.75,-45.8937,22.807,0.7194,-6.9767,143.4783
ARIADNE AUSTRALIA,ARA,20061027,0.5,111189487,2,15.625,3.2,6.4,52.9,0.31,3.2,1.612903226,15.49677419,0,1,18,36,4.76,-2.76,13.79,1.835,0.65,-3.75,5.75,0.7365,222378974,REAL ESTATE,20061022,20061107,0.01,0,44,17,29,0.004,0.0269,4.1667,8.6957,19.0476,19.0476,-9.0909,42.8571,0.585,0.32,0.585,0.32,0.4728,0.4459,69.0947,53.3333,72.4138,0.6466,0.9665,0.6783,-86.4437,-87.7351,56.25,-77.169,-19.571,-6.25
ARGONAUT RESOURCES,ARE,20061027,0.14,18884552.96,0,0,-1.45,0,1.2,0,0,0,0,0,0,37.85714286,28.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,134889664,MATERIALS,0,0,0,0,27,27,18,-0.0024,0.0067,-9.6774,-9.6774,7.6923,33.3333,3.44,-19.5467,0.2417,0.105,0.1837,0.105,0.1465,0.1346,53.8321,23.0769,65.625,0.321,1.8452,0.5847,-46.6752,-67.4604,58.5496,827.2321,257.1797,1244.3365
ARGO INVESTMENTS,ARG,20061027,7.7,3762678135,3.116883117,25.32894737,30.4,3.948051948,0,6.86,1.266666667,1.12244898,7.997879671,100,24,0,20.38961039,4.76,-1.643116883,13.79,11.53894737,-1.801948052,-2.633116883,5.75,0.7365,488659498,DIVERSIFIED FINANCIALS,20060816,20060907,0.13,100,27,4,44,0.0199,0.1101,2.6667,4.1949,8.7571,11.5942,11.9186,26.0229,7.7,5.5,7.7,6.06,7.4288,7.1186,83.6077,70.0001,95.082,0.7072,0.3803,0.9093,26.6087,2.1038,23.5993,67.3563,-22.963,30.7002
AUSTRALASIAN RESOUR.,ARH,20061027,0.11,82211640.39,0,0,-2.1,0,499,0,0,0,0,0,0,113.6363636,14.54545455,4.76,0,13.79,0,0,0,5.75,0.7365,747378549,MATERIALS,0,0,0,0,19,23,13,-0.0022,0.0101,-4.3478,-8.3333,-8.3333,-4.3478,134.0426,150,0.215,0.03,0.215,0.032,0.1169,0.1285,42.028,-60,9.7744,0.7343,3.5908,0.7871,-59.6966,-53.9024,12.1947,190.5564,-24.5437,-60.2472
ARK FUND LTD (THE),ARJ,20061027,0.011,5119174.533,0,0,-0.14,0,0,0,0,0,0,0,0,9.090909091,9.090909091,4.76,0,13.79,0,0,0,5.75,0.7365,465379503,REAL ESTATE,0,0,0,0,40,41,33,-0.0001,0.0006,-8.3333,0,0,0,0,-21.4286,0.016,0.009,0.014,0.009,0.0106,0.0109,49.3567,0,66.6667,0.3879,-0.2099,0.3044,54.2857,0,1250,123.8992,157.1429,527.907
AURORA MINERALS LTD,ARM,20061027,0.24,11303674.8,0,0,-4.94,0,0,0,0,0,0,0,0,62.5,37.5,4.76,0,13.79,0,0,0,5.75,0.7365,47098645,MATERIALS,0,0,0,0,45,32,25,0.0012,0.0117,2.1277,26.3158,23.0769,41.1765,-33.3333,-14.2857,0.39,0.16,0.39,0.16,0.2193,0.2127,61.9693,16.6667,62.5,0.2529,1.3296,0.6077,282.7751,0,0,0,6.6667,0
ASTRO DIAMOND MINES,ARO,20061027,0.017,5052919.146,0,0,-0.71,0,0,0,0,0,0,0,0,194.1176471,5.882352941,4.76,0,13.79,0,0,0,5.75,0.7365,297230538,MATERIALS,0,0,0,0,30,50,14,-0.0002,0.001,-10.5263,-10.5263,-10.5263,-32,-37.037,-51.4286,0.052,0.017,0.045,0.017,0.0183,0.022,35.2752,-27.2727,31.25,0.1408,0.5672,0.7239,0,233.3333,98.0198,0,16849.1523,0
ARB CORPORATION,ARP,20061027,3.62,240965596.8,3.17679558,15.26781949,23.71,6.549723757,35.8,0.81,2.06173913,4.469135802,24.80059341,100,11.5,6.35359116,28.17679558,4.76,-1.58320442,13.79,1.477819485,0.799723757,-2.57320442,5.75,0.7365,66565082,RETAILING,20061008,20061026,0.07,100,27,23,40,-0.0082,0.0396,-0.8219,-3.7234,4.6243,12.0743,26.1324,32.6007,3.83,2.66,3.83,2.66,3.6448,3.3792,61.0878,46.5517,79.2829,0.6906,0.247,0.6328,83.7662,236.9048,-79.068,-24.9337,28.6364,-98.4558
ARC ENERGY LTD,ARQ,20061027,1.535,342937051.6,0,21.49859944,7.14,4.651465798,0,0.65,0,2.361538462,0,0,0,26.05863192,18.89250814,4.76,0,13.79,7.70859944,-1.098534202,0,5.75,0.7365,223411760,ENERGY,0,0,0,0,27,22,16,-0.0004,0.0416,-3.1546,-2.2293,11.6364,3.7162,-4.3614,-23.25,2.24,1.285,2,1.285,1.5133,1.5371,50.8486,0.885,88.5167,0.1119,2.0863,0.7319,-19.7312,-3.645,-20.1909,119.8554,-56.8098,2.561
ARASOR INTERNATIONAL,ARR,20061027,1.8,128396399.4,0,0,0,0,0,0,0,0,0,0,0,1.666666667,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,71331333,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20061027,0.365,27863866.77,0,0,-2.78,0,0,0,0,0,0,0,0,61.64383562,30.1369863,4.76,0,13.79,0,0,0,5.75,0.7365,76339361,MATERIALS,0,0,0,0,28,22,13,0.0014,0.0156,-1.3514,-6.4103,-3.9474,17.7419,1.3889,37.7359,0.565,0.165,0.565,0.24,0.3683,0.3842,43.8736,-16.129,30,0.5668,1.0316,0.4811,43.3094,440.7166,1039.5881,176.0532,142.1001,462.7119
AUSTRALIAN RENEWABLE,ARW,20061027,0.59,40238000.59,0,0,-0.86,0,1.4,0.39,0,1.512820513,0,0,0,298.3050847,1.694915254,4.76,0,13.79,0,0,0,5.75,0.7365,68200001,ENERGY,0,0,0,0,11,35,38,-0.0092,0.0278,-7.0866,-19.1781,-34.8066,-64.2424,-61.9355,-59.0278,2.35,0.585,2.35,0.585,0.7066,1.1363,14.7497,-100,4.4118,0.9795,0.4457,0.6528,129.9511,-62.8921,176.6176,198.5714,117.9606,13335.7139
AUSTINDO RESOURCES,ARX,20061027,0.04,52036948.4,0,26.66666667,0.15,3.75,12.4,0,0,0,0,0,0,90,10,4.76,0,13.79,12.87666667,-2,0,5.75,0.7365,1300923710,MATERIALS,0,0,0,0,30,31,8,-0.0003,0.0016,-2.439,-4.7619,-4.7619,-24.5283,-42.8571,-9.0909,0.074,0.037,0.074,0.037,0.0402,0.047,37.615,-15.3846,35.7143,0.0761,0.8779,0.7086,-8.1902,109.8347,0,11.116,61.2063,39.3141
AUSTAL LTD,ASB,20061027,3.38,638789421.1,3.25443787,15.08928571,22.4,6.627218935,14.7,0.99,2.036363636,3.414141414,21.39680832,100,11,0.591715976,40.23668639,4.76,-1.50556213,13.79,1.299285714,0.877218935,-2.49556213,5.75,0.7365,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,22,21,26,0.0081,0.0509,1.5015,4.321,3.0488,13.8047,60.9524,47.5983,3.39,1.53,3.39,2.07,3.2937,3.0685,66.7423,13.8462,81.4815,0.0678,-0.8356,0.9231,-38.3987,157.631,-19.2143,-35.3345,35.1254,-87.7967
ADULTSHOP.COM,ASC,20061027,0.037,12091471.54,0,0,-0.1,0,0.5,0.06,0,0.616666667,0,0,0,54.05405405,27.02702703,4.76,0,13.79,0,0,0,5.75,0.7365,326796528,RETAILING,0,0,0,0,44,18,48,-0.0001,0.0008,-7.5,0,19.3548,15.625,-11.9048,-5.1282,0.056,0.029,0.056,0.029,0.0372,0.0354,54.3286,36.8421,76.9231,0.7432,1.2406,0.3159,-93.4019,-96.0676,-97.316,-91.8206,-94.0727,520
AUSDRILL LTD,ASL,20061027,1.63,213209318.7,3.680981595,9.760479042,16.7,10.24539877,56.5,1.04,2.783333333,1.567307692,24.21484191,100,6,18.40490798,53.37423313,4.76,-1.079018405,13.79,-4.029520958,4.495398773,-2.069018405,5.75,0.7365,130803263,MATERIALS,20061005,20061025,0.03,100,38,16,12,0.0255,0.0703,16.4286,16.8459,14.7887,13.1944,16.4286,111.6883,1.9,0.7,1.9,0.76,1.4608,1.4388,65.5253,28.0702,37.8788,0.0186,1.0087,0.8644,2319.6392,658.4171,1953.4014,784.5421,621.6976,3696.8552
ASPERMONT LTD.,ASP,20061027,0.22,40176354.24,0.454545455,21.56862745,1.02,4.636363636,24.1,0.02,10.2,11,51.09090909,0,0.1,22.72727273,59.09090909,4.76,-4.305454545,13.79,7.778627451,-1.113636364,-5.295454545,5.75,0.7365,182619792,MEDIA,20061017,20070130,0.001,0,59,41,28,-0.001,0.0063,0,0,4.7619,76,100,109.5238,0.24,0.075,0.24,0.09,0.2129,0.1819,65.7303,14.2857,54.717,0.1385,0.7641,0.915,0,-100,-100,0,-100,0
ASSET LOANS LTD,ASQ,20061027,0.34,5626320,5.147058824,21.25,1.6,4.705882353,129.7,0,0.914285714,0,0,100,1.75,47.05882353,2.941176471,4.76,0.387058824,13.79,7.46,-1.044117647,-0.602941176,5.75,0.7365,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,26,74,45,-0.0076,0.0018,0,-15,-2.8571,-2.8571,-15,-8.1081,0.51,0.33,0.5,0.33,0.3646,0.3793,36.6375,-28.5714,40,0.0407,1.7863,0.3057,0,-100,0,-100,0,0
ALPHA TECHNOLOGIES,ASU,20061027,0.036,27162234.72,0,7.5,0.48,13.33333333,13.2,0.01,0,3.6,0,0,0,19.44444444,58.33333333,4.76,0,13.79,-6.29,7.583333333,0,5.75,0.7365,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,19,22,0.0009,0.0031,0,16.129,20,80,63.6364,80,0.043,0.015,0.043,0.015,0.0341,0.0273,67.3879,28,68,0.0793,0.0836,0.4118,0,-49.3,-86.8924,0,305.6,-65.0345
ARGUS SOLUTIONS,ASV,20061027,0.042,7061225.052,0,0,-1.81,0,0,0.03,0,1.4,0,0,0,78.57142857,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,38,4,0,0,0,0,0,-14.2857,-16,-40,0.089,0.036,0.073,0.036,0.0419,0.0455,39.4241,0,58.3333,0.6364,-0.5413,0.6202,0,0,0,-100,-100,0
AUSTRALIAN STOCK EX,ASX,20061027,36.05,6156706674,3.33148405,27.3313116,131.9,3.658807212,0,3.45,1.098251457,10.44927536,10.41058112,100,120.1,2.746185853,21.96948682,4.76,-1.42851595,13.79,13.5413116,-2.091192788,-2.41851595,5.75,0.7365,170782432,DIVERSIFIED FINANCIALS,20060711,20060808,0.639,100,39,17,26,0.2164,0.9051,1.122,5.102,14.0929,13.5631,7.6317,33.385,36.52,21.8673,36.52,26.7322,34.6561,32.4846,70.8213,48.9753,92.0766,0.7391,1.08,0.6206,143.9755,56.564,52.8047,262.5179,234.6443,64.8096
ASG GROUP LTD,ASZ,20061027,0.86,97936431.06,3.720930233,18.29787234,4.7,5.465116279,161.2,0.05,1.46875,17.2,39.18604651,100,3.2,6.395348837,38.37209302,4.76,-1.039069767,13.79,4.50787234,-0.284883721,-2.029069767,5.75,0.7365,113879571,SOFTWARE & SERVICES,20061003,20061022,0.022,100,47,24,40,0.0011,0.0139,2.381,-4.4444,13.1579,30.303,19.4444,35.4331,0.915,0.44,0.915,0.56,0.8531,0.7529,69.491,53.3333,79.4326,0.7965,0.2161,0.7583,-83.8828,1000,-95.1399,-84.7045,-12,-79.1469
AUSTIN GROUP LTD,ATG,20061027,0.28,17410965.32,10.71428571,0,-2.3,0,0,0.12,0,2.333333333,0,0,3,178.5714286,10.71428571,4.76,5.954285714,13.79,0,0,4.964285714,5.75,0.7365,62182019,RETAILING,0,0,0,0,22,31,16,0,0.003,-1.7544,-3.4483,-6.6667,-12.5,-48.6239,-60,0.79,0.25,0.775,0.25,0.2802,0.3349,38.8456,-27.7778,40.3846,0.3143,-0.1727,0.9374,-31.5412,-53.1863,-14.5414,-64.564,-45.1937,178.8321
ANEKA TAMBANG CDI 1:5,ATM,20061027,1.6,610461424,5.7125,0,-2.84,0,61.6,0,0,0,0,0,9.14,0,81.25,4.76,0.9525,13.79,0,0,-0.0375,5.75,0.7365,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,46,0,0.005,0,0,433.3333,433.3333,433.3333,433.3333,1.6,0.3,1.6,0.3,1.2088,0.5357,100,100,100,0.6364,11.816,0.3921,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20061027,0.048,3822720.24,0,0,-3.17,0,0,0,0,0,0,0,0,83.33333333,25,4.76,0,13.79,0,0,0,5.75,0.7365,79640005,MATERIALS,0,0,0,0,51,40,33,0,0.0009,-4,20,-4,-9.434,-12.7273,-41.4634,0.12,0.036,0.09,0.036,0.0479,0.0513,48.0491,9.6774,54.5455,0.0042,-0.0876,0.832,19.7842,98.2143,0,-61.6359,404.5454,-42.5862
ATLAS SOUTHSEA PEARL,ATP,20061027,0.375,32928845.25,6.666666667,10.65340909,3.52,9.386666667,0.5,0.21,1.408,1.785714286,20.91047619,100,2.5,10.66666667,41.33333333,4.76,1.906666667,13.79,-3.136590909,3.636666667,0.916666667,5.75,0.7365,87810254,CONSUMER DURABLES & APPAREL,20060608,20060625,0.015,100,43,12,46,-0.0016,0.007,1.3514,1.3514,20.9677,25,5.6338,41.5094,0.4,0.2,0.4,0.22,0.3613,0.3265,74.1668,76.4706,62.3188,0.8691,0.4427,0.7442,-69.5313,-89.4595,-76.6816,-77.8723,-91.2458,-60
ASTRON LTD,ATR,20061027,2.55,149250327,3.921568627,7.197290432,35.43,13.89411765,0,1.32,3.543,1.931818182,37.08083779,0,10,61.17647059,13.7254902,4.76,-0.838431373,13.79,-6.592709568,8.144117647,-1.828431373,5.75,0.7365,58529540,MATERIALS,20061123,20061211,0.1,0,39,33,25,0.0068,0.0488,5.3719,-1.9231,4.0816,-13.5593,-34.6154,-16.9381,4.09,2.22,4.09,2.22,2.5091,2.8633,41.2347,-22.2222,37.0229,0.346,2.4042,0.5931,431.1111,256.7164,-36.6048,99.1667,24.4792,59.3333
ATLANTIC GOLD NL,ATV,20061027,0.12,19394065.2,0,0,-0.23,0,0,0,0,0,0,0,0,65.83333333,25.83333333,4.76,0,13.79,0,0,0,5.75,0.7365,161617210,MATERIALS,0,0,0,0,39,37,15,0.0013,0.0123,0,9.0909,9.0909,-14.2857,-7.6923,-7.6923,0.2,0.076,0.2,0.09,0.1127,0.1198,51.0134,33.3333,61.5385,0.0409,1.4075,0.3165,-52.7253,-57.5,-70.2797,-10.8392,727.9221,0
ALLIED TECHNOLOGIES,ATZ,20061027,0.145,7698024.915,0,20.13888889,0.72,4.965517241,330.5,0.17,0,0.852941176,0,0,0,68.96551724,17.24137931,4.76,0,13.79,6.348888889,-0.784482759,0,5.75,0.7365,53089827,SOFTWARE & SERVICES,0,0,0,0,29,59,25,-0.0001,0.0031,-3.3333,-14.7059,-21.6216,-23.6842,-34.0909,-3.3333,0.245,0.12,0.245,0.135,0.1543,0.1727,33.6577,-5.8824,48.5714,0.1858,-0.4188,0.6983,-100,0,0,0,0,-100
AUSTBROKERS HOLDINGS,AUB,20061027,3.85,192500000,3.376623377,10.46195652,36.8,9.558441558,0,0.55,2.830769231,7,56.20779221,100,13,1.298701299,43.63636364,4.76,-1.383376623,13.79,-3.328043478,3.808441558,-2.373376623,5.75,0.7365,50000000,INSURANCE,20061002,20061022,0.08,100,35,26,54,-0.0034,0.0599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20061027,0.31,30650648.91,0,0,-0.3,0,0,0,0,0,0,0,0,12.90322581,84.83870968,4.76,0,13.79,0,0,0,5.75,0.7365,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,20,33,-0.0014,0.0143,-3.125,24,55,68.4783,38.3929,25,0.35,0.168,0.35,0.184,0.2795,0.2269,80.0899,73.3334,70,0.7356,1.2397,-0.1157,-100,-100,0,-100,-100,0
AUSTRALIAN UNITED IN,AUI,20061027,7.5,638616465,2.6,21.67630058,34.6,4.613333333,10,7.41,1.774358974,1.012145749,9.251120108,100,19.5,2,20.53333333,4.76,-2.16,13.79,7.886300578,-1.136666667,-3.15,5.75,0.7365,85148862,DIVERSIFIED FINANCIALS,20060917,20061015,0.11,100,32,34,11,0.003,0.1075,1.3514,1.3514,2.0408,4.6025,11.9403,21.9512,7.64,5.45,7.64,5.9,7.3778,7.2351,69.8266,85.3658,100,0.8301,0.3665,0.9031,-59.322,-72.4138,-41.4634,166.6667,0,-4
AUSTAR UNITED,AUN,20061027,1.205,1525844611,0,21.51785714,5.6,4.647302905,0,-0.11,0,0,0,0,0,9.543568465,26.5560166,4.76,0,13.79,7.727857143,-1.102697095,0,5.75,0.7365,1266261088,MEDIA,0,0,0,0,19,27,14,-0.0095,0.0475,-6.5891,-8.0153,9.5455,19.1646,34.2782,11.8985,1.315,0.8667,1.315,0.8886,1.2431,1.1476,56.0877,15.6196,80.1282,0.5808,1.3728,0.4039,87.5631,361.8124,326.9875,-75.5713,-80.0793,2595.3259
AUSTRAL COAL LTD,AUO,20061027,0.89,271084097,0,32.96296296,2.7,3.033707865,151.9,0.34,0,2.617647059,0,0,0,68.53932584,0,4.76,0,13.79,19.17296296,-2.716292135,0,5.75,0.7365,304588873,MATERIALS,0,0,0,0,0,100,19,-0.0087,0.0059,-6.3158,-6.3158,-6.3158,-5.3192,-37.3239,-40.6667,1.55,0.89,1.5,0.89,0.9302,0.9977,17.3085,-100,0,0.2727,0.1775,0.7136,0,0,0,0,0,-100
AUSELECT LTD,AUS,20061027,1.11,122553501.6,0,277.5,0.4,0.36036036,0,1.51,0,0.735099338,0,0,0,46.84684685,18.01801802,4.76,0,13.79,263.71,-5.38963964,0,5.75,0.7365,110408560,MATERIALS,0,0,0,0,20,37,10,-0.0032,0.0199,-1.3333,-1.7699,0.4525,-8.2645,-4.721,23.3333,1.6,0.815,1.6,0.865,1.133,1.2221,37.1699,-35.7143,9.3458,0.5595,1.3179,0.7777,448.9796,-6.4348,227.0517,156.1905,81.7568,0
AURORA OIL & GAS,AUT,20061027,0.615,79618601.1,0,0,-1.3,0,0,0,0,0,0,0,0,0.81300813,43.08943089,4.76,0,13.79,0,0,0,5.75,0.7365,129461140,ENERGY,0,0,0,0,40,13,30,0.01,0.0421,9.8214,25.5102,61.8421,25.5102,23,53.75,0.615,0.255,0.615,0.365,0.5182,0.4848,67.7302,31.7073,93.1818,0.2854,4.1472,0.3555,325.5282,316.9295,429.3805,1890.4706,445.7742,0
AUSTRALIAN WEALTH,AUW,20061027,2.61,1472575911,1.724137931,74.35897436,3.51,1.344827586,0,0.17,0.78,15.35294118,-2.754563895,100,4.5,2.298850575,57.85440613,4.76,-3.035862069,13.79,60.56897436,-4.405172414,-4.025862069,5.75,0.7365,564205330,DIVERSIFIED FINANCIALS,20060925,20061017,0.06,100,23,15,25,0.0075,0.0565,2.3529,2.3529,8.2987,18.6364,25.4808,115.7025,2.63,1.09,2.63,1.105,2.5389,2.3177,71.799,86.8853,93.8931,0.8798,0.8531,0.9035,24.6328,1851.4874,813.5511,94.9257,25.4579,384.5454
AUSRON LTD,AUX,20061027,0.02,6719228.6,65,0,-0.8,0,12.7,0.04,0,0.5,0,100,1.3,115,20,4.76,60.24,13.79,0,0,59.25,5.75,0.7365,335961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,45,35,31,0.0018,0.0105,53.8605,61.3658,24.8302,29.7255,27.2308,20.2909,0.051,0.0121,0.051,0.0121,0.0179,0.0158,72.3503,30.4912,18.5314,0.0033,1.191,0.0327,1204.3071,1133.7139,-87.5285,591.8874,0,3059.5261
AUSTRALIAN MINES LTD,AUZ,20061027,0.092,41819372.43,0,0,-0.18,0,90.6,0,0,0,0,0,0,25,84.7826087,4.76,0,13.79,0,0,0,5.75,0.7365,454558396,MATERIALS,0,0,0,0,47,9,65,0.0029,0.0124,6.9767,55.9322,178.7879,338.0952,318.1818,338.0952,0.105,0.012,0.105,0.015,0.0716,0.0378,94.7574,97.2222,86.5672,0.8274,5.1592,0.4694,-80.2427,-78.1038,85.9177,645.7996,389.0447,96.8234
AVIVA CORPORATION,AVA,20061027,0.063,20834647.53,0,0,-0.33,0,0,0,0,0,0,0,0,39.68253968,20.63492063,4.76,0,13.79,0,0,0,5.75,0.7365,330708691,MATERIALS,0,0,0,0,46,31,26,-0.0001,0.0012,-1.5625,0,-5.9701,12.5,-25.8824,18.8679,0.087,0.038,0.087,0.05,0.0643,0.0649,45.0335,-14.2857,7.8948,0.5172,0.8919,0.6476,-74.4246,-69.7885,0,100,12.8668,-84.326
ADVANCE ENERGY,AVD,20061027,0.4,14117527.2,0,0,-0.04,0,0,0.09,0,4.444444444,0,0,0,10,47.5,4.76,0,13.79,0,0,0,5.75,0.7365,35293818,ENERGY,0,0,0,0,48,22,23,0.006,0.0166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20061027,2,192511334,3.75,12.26993865,16.3,8.15,88.2,1.55,2.173333333,1.290322581,17.57741935,0,7.5,7.5,25,4.76,-1.01,13.79,-1.52006135,2.4,-2,5.75,0.7365,96255667,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061018,0.04,0,44,26,31,-0.0073,0.0281,-2.439,-3.3816,9.8901,12.9944,29.0323,28.2051,2.1,1.285,2.1,1.48,1.9735,1.7958,66.3484,50.3759,81.2709,0.8676,0.087,0.7363,186.2428,90.023,130.1115,305.9016,1015.3153,3437.1428
AVJENNINGS LTD,AVJ,20061027,1.17,263380137.9,6.41025641,15.53784861,7.53,6.435897436,69.2,1.19,1.004,0.983193277,12.87136393,100,7.5,25.64102564,10.68376068,4.76,1.65025641,13.79,1.747848606,0.685897436,0.66025641,5.75,0.7365,225111229,REAL ESTATE,0,0,0,0,30,13,20,0.0012,0.0181,-1.6807,2.1834,5.8823,-1.6807,-4.0984,-13.9706,1.46,1.05,1.405,1.05,1.1488,1.155,54.4899,61.1111,91.358,0.9134,0.4704,0.6602,733.3333,580.9338,239.1473,-48.9796,180.8989,679.51
ANVIL MINING CDI 10:1,AVM,20061027,1.25,708636100,0,3.527088036,35.44,28.352,9.7,4.13,0,0.302663438,0,0,0,4.4,59.2,4.76,0,13.79,-10.26291196,22.602,0,5.75,0.7365,566908880,MATERIALS,0,0,0,0,42,15,31,0.0126,0.047,4.1667,12.6126,28.866,46.1988,48.8095,131.4815,1.29,0.335,1.29,0.52,1.1461,0.9995,71.8586,34.6154,91.9255,0.4044,1.4705,0.8703,-27.3218,-47.5077,392.1154,582.4,84.4989,509.2857
AVOCA RESOURCES,AVO,20061027,1.3,193491152.4,0,0,-1.2,0,0,0,0,0,0,0,0,7.307692308,61.92307692,4.76,0,13.79,0,0,0,5.75,0.7365,148839348,MATERIALS,0,0,0,0,36,17,22,0.0003,0.0313,-5.1095,4.8387,28.0788,85.7143,132.1429,91.1765,1.37,0.33,1.37,0.5,1.2495,0.9986,66.538,23.6181,82.5726,0.2548,1.695,0.8438,-13.464,159.542,64.2909,192.4731,55.4641,-65.4102
ACURON LTD,AVP,20061027,0.013,2872021.841,0,0,-3.93,0,53,0.03,0,0.433333333,0,0,0,276.9230769,30.76923077,4.76,0,13.79,0,0,0,5.75,0.7365,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,22,51,0.0002,0.0008,-7.1429,8.3333,30,-4.4118,-63.0682,-79.6875,0.096,0.009,0.064,0.009,0.0126,0.0148,47.9716,33.3333,46.1539,0.8263,-0.3905,0.9059,-28.2979,2885.9478,1623.9623,0,1361.92,0
AVATAR INDUSTRIES,AVR,20061027,1.6,126461542.4,5.3125,10.73825503,14.9,9.3125,39.6,0.64,1.752941176,2.5,24.625,100,8.5,25,36.5625,4.76,0.5525,13.79,-3.051744966,3.5625,-0.4375,5.75,0.7365,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,29,34,13,-0.0007,0.0239,-2.7356,-0.6211,5.2632,0,31.327,65.472,1.95,0.8316,1.95,0.9379,1.6066,1.6142,46.3303,-30.7692,26.6026,0.3813,0.8336,0.8366,203.2787,140.2597,-45.9064,-38.9439,43.4109,-88.6919
AVASTRA LTD,AVS,20061027,0.28,9124657.08,0,0,-9.9,0,0,0.13,0,2.153846154,0,0,0,-9.642857143,54.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,32588061,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,80,10,78,0,0,0,0,0,47.3684,59.3044,104.82,0.2533,0.1016,0.2533,0.1237,0.2528,0.2182,74.7828,100,100,1,0.3626,0.8453,0,0,0,-100,0,-100
AVFM LTD,AVU,20061027,1.3,106519973.3,1.153846154,54.16666667,2.4,1.846153846,0,0.23,1.6,5.652173913,6.913043478,100,1.5,13.84615385,73.07692308,4.76,-3.606153846,13.79,40.37666667,-3.903846154,-4.596153846,5.75,0.7365,81938441,DIVERSIFIED FINANCIALS,20060912,20061002,0.01,100,62,7,54,0.023,0.0853,10.1695,15.0442,52.9412,56.6265,225,242.1053,1.35,0.33,1.35,0.355,1.1326,0.8476,84.2593,87.8788,83.4667,0.9045,1.7187,0.8592,85.2239,819.2593,134.8155,518.9526,333.9161,1141
AAV LTD,AVV,20061027,1.155,100599631.4,4.329004329,6.525423729,17.7,15.32467532,133.7,0.31,3.54,3.725806452,60.62142159,100,5,9.090909091,28.57142857,4.76,-0.430995671,13.79,-7.264576271,9.574675325,-1.420995671,5.75,0.7365,87099248,MEDIA,20060903,20060921,0.025,100,34,17,28,0.0023,0.018,-1.2821,3.125,6.4516,5,28.3333,1.7621,1.32,0.85,1.22,0.85,1.1412,1.1038,56.7113,-4.6154,54.6296,0.0499,0.5245,0.6461,-21.0856,-26.6019,-88.4439,-85.0593,-21.7391,-57.0455
AVEXA LTD,AVX,20061027,0.225,44517274.65,0,0,-12.1,0,0,0.09,0,2.5,0,0,0,62.66666667,13.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,197854554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,27,12,0.0012,0.0133,12.5,4.6512,2.2727,-10,-18.7864,-18.7864,0.3663,0.1409,0.3663,0.195,0.2215,0.2316,49.0839,-3.7037,25.8064,0.0253,-0.5952,0.5225,4.3321,4068.2693,667.2567,478,6.5634,-50.7162
AWB LTD B CLASS,AWB,20061027,2.45,848502955.7,11.83673469,7.564062982,32.39,13.22040816,41.5,1.73,1.116896552,1.416184971,27.01668043,100,29,161.6326531,2.040816327,4.76,7.076734694,13.79,-6.225937018,7.470408163,6.086734694,5.75,0.7365,346327737,FOOD & STAPLES RETAILING,20060608,20060705,0.16,100,15,42,24,-0.001,0.1009,-9.5941,-11.8705,-29.7994,-42.217,-43.0233,-53.4221,6.4,2.45,6.4,2.45,2.8059,3.5588,17.9302,-58.6207,11.5854,0.8198,0.7306,0.7512,33.9182,-7.4974,324.8167,282.4349,4.5678,952.0527
ALUMINA LTD,AWC,20061027,6.68,7794274421,2.994011976,18.8700565,35.4,5.299401198,32.1,1.16,1.77,5.75862069,21.56927524,100,20,22.00598802,14.52095808,4.76,-1.765988024,13.79,5.080056497,-0.450598802,-2.755988024,5.75,0.7365,1166807548,MATERIALS,20060808,20060903,0.1,100,32,16,10,0.0396,0.1988,2.7692,7.916,6.0317,4.7022,-10.6952,15.1724,8,5.45,8,5.57,6.3831,6.4756,57.0869,31.9728,68.0769,0.2019,2.0917,0.57,165.7937,155.3155,234.6205,298.2926,52.182,116.9473
AUSTRALIAN WORLDWIDE,AWE,20061027,3.1,1384406293,0,0,-1.82,0,40.1,0,0,0,0,0,0,15.80645161,37.90322581,4.76,0,13.79,0,0,0,5.75,0.7365,446582675,ENERGY,0,0,0,0,26,20,25,0.0175,0.0948,2.3102,8.0139,13.1387,-2.2082,21.0937,45.5399,3.45,1.86,3.45,1.88,2.938,2.9844,54.2714,-9.6774,46.7213,0.0887,1.6045,0.8354,42.7057,29.5912,32.616,117.1757,182.5669,656.2148
AUSTRAL WASTE GROUP,AWG,20061027,0.15,5928750,0,0,0,0,0,0,0,0,0,0,0,93.33333333,0,4.76,0,13.79,0,0,0,5.75,0.7365,39525000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,48,16,-0.0021,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20061027,0.008,2984813.472,0,0,-1.03,0,217.4,0.01,0,0.8,0,0,0,150,50,4.76,0,13.79,0,0,0,5.75,0.7365,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,45,12,0.0001,0.0003,14.2857,14.2857,-20,0,-57.8947,-57.8947,0.024,0.004,0.02,0.004,0.0075,0.0088,49.1052,0,55.5556,0.1378,-5.3419,0.7151,0,-78.5714,-87.7049,2042.8572,0,0
AUSTRALIAN WATERWISE,AWS,20061027,0.025,4911030.1,0,0,-2.55,0,77.3,0,0,0,0,0,0,104,24,4.76,0,13.79,0,0,0,5.75,0.7365,196441204,CAPITAL GOODS,0,0,0,0,47,44,13,-0.0001,0,0,-10.7143,-3.8462,-1.9537,-41.1722,-53.557,0.0633,0.0198,0.0557,0.0198,0.0252,0.0268,46.5378,12.3633,56.6425,0.0998,0.2076,0.9003,-100,-100,0,0,0,-100
AXA ASIA PACIFIC,AXA,20061027,6.7,11679944028,2.276119403,19.48807446,34.38,5.131343284,0,1.22,2.25442623,5.491803279,23.08779056,30,15.25,1.641791045,30.74626866,4.76,-2.483880597,13.79,5.698074462,-0.618656716,-3.473880597,5.75,0.7365,1743275228,INSURANCE,20060816,20060913,0.075,30,24,15,14,0.022,0.1802,2.2901,1.3616,3.5549,11.1111,25,45.0216,6.8,4.37,6.8,4.56,6.561,6.2842,62.8454,26.8966,76.7442,0.1846,1.6424,0.9167,145.0767,246.5962,42.7303,-4.4193,3.467,-44.6186
AXG MINING LTD,AXC,20061027,0.07,3167500,0,0,-2.14,0,0,0,0,0,0,0,0,107.1428571,14.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,45250000,MATERIALS,0,0,0,0,49,51,12,-0.0008,0.0003,-6.6667,-6.6667,-17.6471,0,0,-12.5,0.14,0.06,0.125,0.06,0.0741,0.0784,41.2871,-6.6667,2.7149,0.7978,-3.3518,0.0041,0,-100,0,-100,0,0
AXIOM PROPERTIES,AXI,20061027,0.335,112014128.2,0,18.01075269,1.86,5.552238806,566.3,0.03,0,11.16666667,0,0,0,8.955223881,85.07462687,4.76,0,13.79,4.220752688,-0.197761194,0,5.75,0.7365,334370532,REAL ESTATE,0,0,0,0,26,24,15,0.0003,0.0155,1.5151,-1.4706,4.6875,45.6522,318.75,449.1803,0.355,0.018,0.355,0.05,0.335,0.2756,66.5675,18.1818,61.7021,0.5622,-0.4976,0.9678,60.5695,101.4069,-37.7592,-69.2549,0,-94.0632
APEX MINERALS NL,AXM,20061027,0.485,76930581.18,0,0,-3.01,0,378.8,0,0,0,0,0,0,3.092783505,88.65979381,4.76,0,13.79,0,0,0,5.75,0.7365,158619755,MATERIALS,0,0,0,0,44,9,44,0.0128,0.03,29.3333,34.7222,56.4516,76.3636,498.7654,400,0.485,0.075,0.485,0.075,0.3935,0.3029,76.5001,61.1111,75,0.3407,0.8733,0.7777,-35.2033,-35.1451,312.5143,136.2238,7119,0
AUROX RESOURCES,AXO,20061027,0.92,44661390.8,0,0,-19.21,0,0,0,0,0,0,0,0,35.86956522,51.08695652,4.76,0,13.79,0,0,0,5.75,0.7365,48544990,MATERIALS,0,0,0,0,37,27,33,-0.0023,0.0336,-11.5385,2.2222,-2.1277,61.4035,53.3333,32.3741,1.115,0.51,1.115,0.51,0.9562,0.7851,58.4556,33.3333,55.2764,0.3175,-1.0326,0.4617,406.25,103.1348,141.2509,0,0,757.1429
ALLCO MAX SECURITIES UNIT,AXQ,20061027,0.84,143449766,2.880952381,36.20689655,2.32,2.761904762,0,0.9,0.958677686,0.933333333,5.531746032,0,2.42,30.95238095,3.571428571,4.76,-1.879047619,13.79,22.41689655,-2.988095238,-2.869047619,5.75,0.7365,170773531,DIVERSIFIED FINANCIALS,20060924,20061129,0,0,20,23,18,-0.0008,0.0188,1.2048,2.439,1.2048,-7.1823,-21.4953,-13.4021,1.09,0.82,1.09,0.82,0.8343,0.8805,0,0,0,0,0,0,77.1005,-47.4841,241.2698,-82.8247,17.1024,-84.7626
AUSTRALIAN ENHANCED UNIT,AYF,20061027,10.15,23283288,0,0,0,0,0,0,0,0,0,0,0,1.477832512,1.477832512,4.76,0,13.79,0,0,0,5.75,0.7365,2293920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20061027,0.13,6711250,0,0,0,0,0,0,0,0,0,0,0,115.3846154,7.692307692,4.76,0,13.79,0,0,0,5.75,0.7365,51625000,MATERIALS,0,0,0,0,45,40,31,-0.0015,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20061027,1.46,262868357.2,0,14.83739837,9.84,6.739726027,97.1,0,0,0,0,0,0,8.219178082,30.1369863,4.76,0,13.79,1.047398374,0.989726027,0,5.75,0.7365,180046820,ENERGY,0,0,0,0,29,23,20,-0.0055,0.0378,-2.0134,0.6897,14.9606,30.3571,8.1481,28.6344,1.555,0.7,1.555,1.08,1.4481,1.3844,55.7035,-6.8965,67.1498,0.0044,2.2919,0.6359,56.5629,184.2752,13.7287,-67.2207,-32.7326,179.4686
AUSTRALIAN ZIRCON NL,AZC,20061027,0.21,48147983.73,0,0,-1.1,0,33.4,0,0,0,0,0,0,26.19047619,28.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,229276113,MATERIALS,0,0,0,0,31,22,21,-0.0012,0.0074,-4.5455,2.439,5,16.6667,-8.6957,40,0.26,0.15,0.26,0.15,0.2064,0.2024,52.753,18.5185,56.4103,0.0152,1.0007,0.5667,-22.2148,-36.3886,0,-14.1481,-40.6554,0
AMAZING LOANS,AZD,20061027,6.8,40654520.8,0,0,0,0,0,0,0,0,0,0,0,17.64705882,70.58823529,4.76,0,13.79,0,0,0,5.75,0.7365,5978606,DIVERSIFIED FINANCIALS,0,0,0,0,24,41,31,-0.0636,0.3038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20061027,0.22,6778750,0,0,0,0,0,0,0,0,0,0,0,95.45454545,11.36363636,4.76,0,13.79,0,0,0,5.75,0.7365,30812500,MATERIALS,0,0,0,0,28,32,8,0.001,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20061027,0.23,257859797.7,0,0,-0.85,0,0.1,0,0,0,0,0,0,8.695652174,36.95652174,4.76,0,13.79,0,0,0,5.75,0.7365,1121129555,MATERIALS,0,0,0,0,10,23,17,0.0004,0.0093,-2.1277,0,0,24.3243,21.0526,35.516,0.245,0.155,0.245,0.155,0.2315,0.2189,56.3189,-20,64,0.0791,1.123,0.6596,0,351.1378,596.3528,926.0767,828.1577,2516.999
AUZEX RESOURCES,AZX,20061027,1.205,18751734.03,0,0,-6.1,0,0,0,0,0,0,0,0,24.4813278,46.05809129,4.76,0,13.79,0,0,0,5.75,0.7365,15561605,MATERIALS,0,0,0,0,40,53,19,-0.0084,0.0086,0.4167,0.4167,4.7826,-7.3077,-7.3077,78.5185,1.5,0.63,1.5,0.63,1.2093,1.2383,0,0,0,0,0,0,139.6226,-33.275,0,52.4,535,-69.0244
ANTARES ENERGY LTD,AZZ,20061027,0.49,77665000,0,14,3.5,7.142857143,29.9,0,0,0,0,0,0,21.42857143,25.51020408,4.76,0,13.79,0.21,1.392857143,0,5.75,0.7365,158500000,ENERGY,0,0,0,0,26,13,19,0.0009,0.0242,4.2553,8.8889,7.6923,27.2727,27.2727,-18.3333,0.715,0.37,0.59,0.37,0.4554,0.4334,63.6979,47.3684,84.9057,0.6302,0.2372,0.6366,252.5281,172.0376,159.7447,138.9718,94.0222,396.0474
BARRA RESOURCES,BAR,20061027,0.23,41415870.23,0,0,-0.54,0,0,0,0,0,0,0,0,86.95652174,56.52173913,4.76,0,13.79,0,0,0,5.75,0.7365,180069001,MATERIALS,0,0,0,0,21,24,22,-0.0014,0.0093,-4.1667,-9.8039,-8,-16.3636,58.6207,91.6667,0.375,0.1,0.375,0.1,0.2395,0.2562,41.7513,-33.3333,29.6875,0.6805,-0.6288,0.8224,43.5437,-39.8739,-71.8583,-54.9846,-16.7562,87.9454
BASS STRAIT OIL CO,BAS,20061027,0.092,11890307.06,0,0,-9.83,0,0,0,0,0,0,0,0,52.17391304,42.39130435,4.76,0,13.79,0,0,0,5.75,0.7365,129242468,ENERGY,0,0,0,0,45,12,46,0.0017,0.009,-4.1667,9.5238,58.6207,55.9322,5.7471,-51.5789,0.25,0.053,0.16,0.053,0.083,0.0719,71.4108,66.0377,79.021,0.7726,1.496,0.6439,-96.3514,-91.3439,4.6667,-85.0867,-63.5308,-95.3412
BAXTER GROUP LTD,BAX,20061027,4.6,196974070,1.304347826,51.68539326,8.9,1.934782609,3.6,0.49,1.483333333,9.387755102,9.157497782,0,6,28.91304348,22.82608696,4.76,-3.455652174,13.79,37.89539326,-3.815217391,-4.445652174,5.75,0.7365,42820450,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,17,33,0.0637,0.2599,5.7471,8.4906,27.7778,6.9767,1.5452,-14.1791,5.95,3.55,5.6,3.55,4.3211,4.1427,69.3531,60,87.8893,0.7979,1.1021,0.7949,3300,-98.3866,-96.5657,-81.8182,-17.7419,-9.7345
B DIGITAL LTD,BBB,20061027,0.155,128654682.9,0,0,-8,0,10.3,0.04,0,3.875,0,0,0,125.8064516,54.19354839,4.76,0,13.79,0,0,0,5.75,0.7365,830030212,TELECOMMUNICATION SERVICES,0,0,0,0,48,5,72,0,0.0038,0,0,40.9091,47.6191,-11.4286,-55.7143,0.4,0.076,0.35,0.076,0.1514,0.1315,68.8651,86.1111,92.6471,0.8368,1.0973,0.9227,134.7619,-25.5287,-83.4542,-47.8196,106.2762,445.354
BILLABONG,BBG,20061027,16,3315451408,2.75,22.59887006,70.8,4.425,108.5,0.28,1.609090909,57.14285714,102.8892857,100,44,3.0625,21.125,4.76,-2.01,13.79,8.808870056,-1.325,-3,5.75,0.7365,207215713,CONSUMER DURABLES & APPAREL,20060924,20061016,0.235,100,31,15,20,0.0832,0.369,0.9464,5.8201,11.4206,7.3826,7.3826,25,16.35,12.5,16.35,12.5,15.3969,14.7366,66.1842,62.802,95.4904,0.6416,0.392,0.6557,17.8494,42.3528,268.2845,441.7452,270.2813,31.1292
BABCOCK & BROWN INFR STAPLED,BBI,20061027,1.675,2503979687,7.910447761,23.32869081,7.18,4.286567164,346.7,-0.02,0.541886792,0,0,0,13.25,2.985074627,12.8358209,4.76,3.150447761,13.79,9.538690808,-1.463432836,2.160447761,5.75,0.7365,1494913246,UTILITIES,20060625,20060824,0.068,0,22,18,27,-0.0025,0.0272,-1.7595,-2.0468,7.3718,1.8237,5.3459,2.9465,1.8687,1.46,1.71,1.46,1.6753,1.6094,61.9353,43.4782,87.8788,0.6784,-0.0103,0.1219,2.6436,97.6205,5.4704,-45.2436,55.881,259.4144
BRISBANE BRONCOS,BBL,20061027,0.225,22060041.98,0,10.18099548,2.21,9.822222222,0,0.08,0,2.8125,0,0,0,15.55555556,42.22222222,4.76,0,13.79,-3.609004525,4.072222222,0,5.75,0.7365,98044631,MEDIA,0,0,0,0,34,51,14,-0.0032,0.0026,-6.25,-10,12.5,0,25,73.0769,0.26,0.125,0.26,0.13,0.2347,0.2214,50.4221,-4.7619,63.8889,0.2473,1.7256,0.8506,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20061027,1.51,875945162.3,6.754966887,0,-4.2,0,0,1.3,0,1.161538462,0,0,10.2,30.46357616,20.52980132,4.76,1.994966887,13.79,0,0,1.004966887,5.75,0.7365,580096134,UTILITIES,20060625,20060928,0.051,0,28,13,26,0.0085,0.0197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20061027,0.275,9106167.4,0,29.89130435,0.92,3.345454545,0,0.07,0,3.928571429,0,0,0,9.090909091,56.36363636,4.76,0,13.79,16.10130435,-2.404545455,0,5.75,0.7365,33113336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,44,18,0.0032,0.0024,0,0,-1.7857,-1.7857,37.5,37.5,0.3,0.13,0.3,0.13,0.2701,0.2539,56.6564,13.5135,75,0.5444,0.8933,N/A,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20061027,2.85,650088371.6,4.912280702,14.10891089,20.2,7.087719298,12.3,1.26,1.442857143,2.261904762,16.92063492,100,14,35.0877193,4.912280702,4.76,0.152280702,13.79,0.318910891,1.337719298,-0.837719298,5.75,0.7365,228101183,SOFTWARE & SERVICES,20060903,20060925,0.08,100,27,15,11,0.0062,0.1178,4.0573,3.0567,7.8983,-1.6706,-13.0981,5.0597,3.3416,2.1825,3.3416,2.4996,2.7404,2.76,58.5633,5.9278,67.3371,0.6412,0.4927,0.2724,-55.9532,16.6066,-4.2308,45.614,-62.6212,-68.9883
BLUE CHIP FINANCIAL  NZ,BCF,20061027,0.53,49844668.85,6.41509434,6.511056511,8.14,15.35849057,0,0.39,2.394117647,1.358974359,33.92743106,0,3.4,50.94339623,3.773584906,4.76,1.65509434,13.79,-7.278943489,9.608490566,0.66509434,5.75,0.7365,94046545,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,18,55,30,-0.0128,0.0201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BETCORP LTD,BCL,20061027,0.335,7107446.095,0,10.5015674,3.19,9.52238806,0,0.02,0,16.75,0,0,0,1804.477612,25.37313433,4.76,0,13.79,-3.288432602,3.77238806,0,5.75,0.7365,21216257,HOTELS RESTAURANTS & LEISURE,0,0,0,0,12,53,55,-0.0048,0.0506,-18.2927,-25.5556,-83.6585,-90.9704,-91.8293,-91.1842,5.95,0.26,5.95,0.26,0.6762,2.2907,12.8125,-92.6509,4.0496,0.8086,-1.1944,0.699,-14.1271,10.8535,2518.0381,16446,393.9105,724.8255
BABCOCK & BROWN CAP,BCM,20061027,4.21,842000000,0,0,-15.3,0,0,5.04,0,0.83531746,0,0,0,4.513064133,12.82660333,4.76,0,13.79,0,0,0,5.75,0.7365,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,27,19,17,0.0022,0.0847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACON MINERALS,BCN,20061027,0.2,4308750,0,0,0,0,0,0,0,0,0,0,0,25,0,4.76,0,13.79,0,0,0,5.75,0.7365,21543750,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20061027,0.97,412531547.4,0,0,-3.5,0,0,0,0,0,0,0,0,168.0412371,4.12371134,4.76,0,13.79,0,0,0,5.75,0.7365,425290255,MATERIALS,0,0,0,0,14,38,33,-0.0062,0.0258,-2.5126,-3,-31.6901,-45.0425,-51.2563,-14.1593,2.57,0.8471,2.57,0.94,1.082,1.509,16.3164,-81.579,6.7437,0.9066,0.3264,0.802,-75.0226,-56.5652,111.414,57.2322,-9.248,-8.0145
BLINA DIAMONDS NL,BDI,20061027,0.7,126710474.1,0,368.4210526,0.19,0.271428571,0,0,0,0,0,0,0,40.71428571,43.85714286,4.76,0,13.79,354.6310526,-5.478571429,0,5.75,0.7365,181014963,MATERIALS,0,0,0,0,49,22,30,0.0088,0.0269,4.4776,13.8211,42.8571,-2.7778,22.807,53.0817,0.94,0.2458,0.94,0.3884,0.6102,0.6372,56.1609,7.2727,78.2353,0.0558,3.561,0.8134,415.7205,-12.9056,-42.6142,4274.0742,-1.7471,-83.8241
BRANDRILL LTD,BDL,20061027,0.23,73283313.69,0,8.679245283,2.65,11.52173913,100.6,0.08,0,2.875,0,0,0,13.04347826,69.56521739,4.76,0,13.79,-5.110754717,5.77173913,0,5.75,0.7365,318623103,CAPITAL GOODS,0,0,0,0,23,29,28,-0.002,0.0136,-9.8039,-6.1224,2.2222,58.6207,132.3232,223.9437,0.255,0.065,0.255,0.069,0.2408,0.1921,60.8263,35.4839,83.3333,0.4785,0.9416,0.8911,509.9577,163.2136,387.224,1892.9032,30.4949,1035.0657
BIODIEM LTD,BDM,20061027,0.31,9711402.86,0,0,-9.09,0,0,0.09,0,3.444444444,0,0,0,189.0322581,35.16129032,4.76,0,13.79,0,0,0,5.75,0.7365,31327106,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,35,26,-0.0003,0.0117,0,0,3.3333,25.0731,-56.6413,-63.6659,0.9342,0.2097,0.9342,0.2097,0.2958,0.3227,50.6188,28.1211,32.2581,0.0416,4.0355,0.8169,0,-100,-100,-100,0,-100
BRIDGESTONE AUST.,BDS,20061027,2.72,99332898.56,4.411764706,14.18883672,19.17,7.047794118,12.6,4.9,1.5975,0.555102041,12.92282413,0,12,15.44117647,8.455882353,4.76,-0.348235294,13.79,0.398836724,1.297794118,-1.338235294,5.75,0.7365,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,34,53,24,-0.0249,0.0278,-2.8571,-9.0301,-3.5461,0.7407,-9.3333,-12.2581,3.2,2.49,3.2,2.49,2.8345,2.7845,45.6474,9.0909,55.6452,0.0992,-0.1694,0.7348,-100,0,-100,-100,-100,-100
BABCOCK & BROWN ENV.,BEI,20061027,2.19,293535520,0,0,-25.9,0,738.3,1.25,0,1.752,0,0,0,57.53424658,19.8630137,4.76,0,13.79,0,0,0,5.75,0.7365,134034484,ENERGY,0,0,0,0,32,23,42,0.0178,0.0431,3.7915,9.5,4.2857,-11.336,1.8605,4.0199,3.37,1.4101,3.37,1.79,2.0828,2.2185,49.1876,-8,52.5773,0.144,1.0464,0.5322,-73.072,-98.719,-91.566,-34.0157,-93.5159,66.9323
BENTLEY INTERNAT LTD,BEL,20061027,0.43,17083170.29,4.651162791,8.113207547,5.3,12.3255814,0,0.51,2.65,0.843137255,23.44733242,100,2,6.976744186,22.09302326,4.76,-0.108837209,13.79,-5.676792453,6.575581395,-1.098837209,5.75,0.7365,39728303,DIVERSIFIED FINANCIALS,20060822,20060830,0.01,100,63,33,26,0.0051,0.0133,4.8781,7.5,13.1579,16.2162,16.2162,22.8571,0.46,0.335,0.46,0.335,0.4114,0.3957,66.259,30,79.3104,0.7568,0.6015,0.5949,-95.0223,-74.5928,-76.0736,-33.8983,-74.8387,0
BENDIGO BANK LTD,BEN,20061027,14.67,2012451549,3.544648943,18.80769231,78,5.316973415,1905.7,4.78,1.5,3.069037657,14.3009529,100,52,4.362644853,23.44921609,4.76,-1.215351057,13.79,5.017692308,-0.433026585,-2.205351057,5.75,0.7365,137181428,BANKS,20060827,20060928,0.3,100,22,15,33,-0.0498,0.242,-3.3597,-3.1044,4.1164,14.5199,18.3065,35.9592,15.25,9.6,15.25,10.81,14.7449,13.6484,62.1882,33.3333,88.9671,0.7805,1.594,0.7616,-21.9355,-63.7453,-64.9275,14.9644,-64.5031,-27.4906
BERKLEE LTD,BER,20061027,0.435,6113015.85,6.896551724,29,1.5,3.448275862,21.6,0.83,0.5,0.524096386,8.537598671,100,3,8.045977011,31.03448276,4.76,2.136551724,13.79,15.21,-2.301724138,1.146551724,5.75,0.7365,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,53,43,39,-0.0014,0.0003,0,-5.4348,6.0976,35.9375,35.9375,8.75,0.525,0.3,0.47,0.3,0.4397,0.3876,63.8134,45.4545,79.4872,0.5681,-0.9618,0.4617,0,0,0,0,0,-100
BELMONT HOLDINGS,BET,20061027,1.85,5377032.4,5.945945946,15.49413735,11.94,6.454054054,0,1.64,1.085454545,1.12804878,12.97317073,100,11,1.081081081,25.40540541,4.76,1.185945946,13.79,1.704137353,0.704054054,0.195945946,5.75,0.7365,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,100,0,100,0.0102,0.021,5.7143,5.7143,5.7143,23.3333,27.5862,1.6484,2,1.4,1.87,1.4,1.7623,1.627,89.7055,100,100,0.6855,-0.1695,0.6362,0,0,0,0,0,0
BOULDER STEEL,BGD,20061027,0.575,272532042.8,0,0,-4.7,0,0,0,0,0,0,0,0,45.2173913,80.86956522,4.76,0,13.79,0,0,0,5.75,0.7365,473968770,MATERIALS,0,0,0,0,15,24,15,-0.0006,0.0286,1.7699,2.6786,-4.1667,-3.3614,270.9677,194.8718,0.835,0.12,0.835,0.12,0.5722,0.5423,51.7985,1.5873,43.8017,0.1806,3.226,0.8003,508.5333,218.0488,0,1041,624.4445,307.5
BALLARAT GOLDFIELDS,BGF,20061027,0.25,336913483.8,0,0,-3.7,0,1.1,0,0,0,0,0,0,104,34,4.76,0,13.79,0,0,0,5.75,0.7365,1347653935,MATERIALS,0,0,0,0,31,21,33,-0.0001,0.0115,-3.8462,11.1111,25,-12.2807,-44.4444,-21.875,0.5,0.17,0.5,0.17,0.235,0.2667,49.395,-2.7027,69.5652,0.0153,1.6379,0.7446,-64.0928,59.084,635.8218,318.325,262.1688,247.9138
BIGAIR GROUP LTD,BGL,20061027,0.155,8340321.065,0,0,0,0,0,0,0,0,0,0,0,83.87096774,19.35483871,4.76,0,13.79,0,0,0,5.75,0.7365,53808523,TELECOMMUNICATION SERVICES,0,0,0,0,54,32,17,0.0013,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LTD,BGN,20061027,0.135,20231330.04,0,0,-0.21,0,311.7,0.03,0,4.5,0,0,0,3.703703704,47.40740741,4.76,0,13.79,0,0,0,5.75,0.7365,149861704,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,53,26,-0.0005,0.0001,0,-3.5714,0,66.6667,50,58.8235,0.14,0.056,0.14,0.071,0.1359,0.1174,69.2206,0,83.3334,0,-0.5452,0.5829,-100,0,-100,-100,-100,-100
BHP BILLITON LTD,BHP,20061027,27.7,96831693134,1.731407942,11.88790181,233.01,8.411913357,59.5,5.38,4.858423686,5.148698885,44.53923208,100,47.96,15.5234657,26.06498195,4.76,-3.028592058,13.79,-1.902098193,2.661913357,-4.018592058,5.75,0.7365,3495728994,MATERIALS,20060903,20060926,0.242,100,32,26,22,0.0724,0.4858,-0.1802,4.5283,10.7114,0.4351,15.9967,33.494,32,18.09,32,19.77,26.9534,26.8318,55.6458,-5.2356,65.6586,0.0009,1.8133,0.7881,257.4236,211.0675,148.0586,391.267,84.2207,108.2914
BRAMBLES INDUSTRIES,BIL,20061027,12.68,12351057773,1.971608833,10.87105624,116.64,9.19873817,150.5,1.77,4.6656,7.163841808,62.9443583,100,25,7.255520505,34.06940063,4.76,-2.788391167,13.79,-2.918943759,3.44873817,-3.778391167,5.75,0.7365,974058184,COMMERCIAL SERVICES & SUPPLIES,20060917,20061011,0.48,100,37,19,42,0.0129,0.201,0.4754,-0.9375,2.4233,20.647,29.918,49.7048,13.35,8,13.35,8.19,12.6398,11.5564,68.7013,59.6273,70.6202,0.7454,1.0048,0.8692,195.9864,-15.2093,-6.8181,261.3554,355.8847,186.652
BIOTRON LTD,BIT,20061027,0.26,23333326.9,0,0,-3,0,0,0.05,0,5.2,0,0,0,70,44.61538462,4.76,0,13.79,0,0,0,5.75,0.7365,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,26,18,0.0036,0.0104,-3.7037,18.1818,23.8095,23.8095,-8.2244,50.41,0.3649,0.1152,0.3649,0.1441,0.2516,0.2358,57.3106,11.1111,63.8298,0.3405,1.6061,0.6506,-65.9574,-2.6764,87.7934,-46.6667,-88.4826,222.5806
BIOMETRICS LTD,BIX,20061027,0.14,7120750.14,0,0,-1.3,0,0,0,0,0,0,0,0,75,82.14285714,4.76,0,13.79,0,0,0,5.75,0.7365,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,9,46,54,-0.0003,0.0084,-3.4483,-9.6774,-17.6471,-3.4483,174.5098,311.7647,0.225,0.025,0.225,0.025,0.1508,0.1508,42.3974,-36.8421,26.5306,0.8309,-0.0317,0.8786,-87.6149,-71.7,-76.6886,-69.2725,20.9402,183
BABCOCK & BROWN UNIT,BJT,20061027,1.91,941813785.9,5.109947644,11.73939766,16.27,8.518324607,95.2,1.19,1.667008197,1.605042017,19.09886049,0,9.76,5.235602094,22.19895288,4.76,0.349947644,13.79,-2.050602336,2.768324607,-0.640052356,5.75,0.7365,493096223,REAL ESTATE,20060625,20060830,0.054,0,18,22,25,-0.0066,0.0355,-3.2911,-4.2607,5.2342,12.6844,12.3529,25.9856,2,1.1813,2,1.4127,1.9393,1.8134,59.4612,26.1905,83.2402,0.5992,1.3277,0.6291,15.2561,194.2365,-72.9692,-75.9699,117.5028,-27.0596
BUKA GOLD LTD,BKG,20061027,0.18,10391400,0,0,-48.93,0,0,0.22,0,0.818181818,0,0,0,138.8888889,25,4.76,0,13.79,0,0,0,5.75,0.7365,57730000,MATERIALS,0,0,0,0,45,42,13,-0.0007,0.0086,12.5,0,9.0909,20,16.129,-61.2903,0.49,0.135,0.46,0.135,0.168,0.1817,0,0,0,0,0,0,400,-87.037,0,0,-61.1111,-54.1885
BRICKWORKS INVESTMNT,BKI,20061027,1.4,293055963.2,3.571428571,21.50537634,6.51,4.65,0,1.44,1.302,0.972222222,9.270039683,100,5,3.571428571,16.42857143,4.76,-1.188571429,13.79,7.715376344,-1.1,-2.178571429,5.75,0.7365,209325688,DIVERSIFIED FINANCIALS,20060816,20060830,0.035,100,24,14,35,-0.0014,0.034,1.4493,0,6.4639,2.9412,8.9494,15.7025,1.45,1.08,1.45,1.185,1.3861,1.356,60.5692,30.2326,65.4321,0.5148,-0.0222,0.8392,-68.66,-46.5028,63.5838,25.2212,-58.2596,-74.2727
BLACKMORES LTD,BKL,20061027,17,271994152,4.058823529,18.70187019,90.9,5.347058824,21.2,2.18,1.317391304,7.798165138,19.45175391,100,69,2.823529412,26.35294118,4.76,-0.701176471,13.79,4.911870187,-0.402941176,-1.691176471,5.75,0.7365,15999656,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060913,0.42,100,48,14,65,0.1406,0.4025,6.25,4.2945,19.5499,22.7437,17.2414,14.4781,17.14,12.52,17.14,12.52,16.1257,14.6481,78.4114,64.5977,92.6829,0.8517,1.1449,0.2614,-41.0256,283.3333,475,-14.0187,29.5775,513.3333
BKM MANAGEMENT LTD,BKM,20061027,0.01,3113171.4,0,0,-0.17,0,4.1,0,0,0,0,0,0,30,20,4.76,0,13.79,0,0,0,5.75,0.7365,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,40,36,28,-0.0001,0.0002,0,-9.0909,0,0,-9.0909,11.1111,0.013,0.008,0.013,0.008,0.0099,0.0099,50.6219,0,77.7778,0.4367,3.47,-0.0139,-85.1884,-63.5875,-86.4512,58160,-47.7957,0
BRADKEN LTD,BKN,20061027,6.13,650196558,3.425774878,18.86153846,32.5,5.301794454,177.3,0.91,1.547619048,6.736263736,21.36493197,100,21,8.646003263,39.96737357,4.76,-1.334225122,13.79,5.071538462,-0.448205546,-2.324225122,5.75,0.7365,106067954,CAPITAL GOODS,20060924,20061012,0.115,100,25,18,44,-0.0332,0.2039,-5.547,-5.547,5.8722,22.6,27.975,74.1477,6.5,2.76,6.5,3.51,6.2622,5.6292,58.8188,35.8334,81.4894,0.5957,1.4942,0.9158,0.9837,79.9543,-61.0717,75.6696,22.0786,-75.6548
BARAKA PETROLEUM,BKP,20061027,0.28,63827204.84,0,0,-1.68,0,0,0,0,0,0,0,0,35.71428571,46.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,227954303,ENERGY,0,0,0,0,33,16,40,0.0031,0.0164,0,14.2857,60,33.3333,7.6923,-6.6667,0.37,0.16,0.345,0.16,0.2545,0.2253,69.0487,46.6667,83.0986,0.6599,2.5916,0.464,-30.2754,11.512,11.1513,65.8584,137.5021,79.3365
BECKER GROUP LTD,BKR,20061027,0.34,21948442.28,4.411764706,10.24096386,3.32,9.764705882,39.1,0.22,2.213333333,1.545454545,22.44919786,100,1.5,19.11764706,2.941176471,4.76,-0.348235294,13.79,-3.549036145,4.014705882,-1.338235294,5.75,0.7365,64554242,MEDIA,20061008,20061022,0.015,100,48,52,14,0.0006,0.0002,0,1.4925,3.0303,0,-2.8571,-2.8571,0.405,0.29,0.405,0.33,0.3411,0.346,47.6003,0,27.7778,0.018,1.2763,0.0618,0,-100,-100,0,-100,0
BRICKWORKS LTD,BKW,20061027,12.25,1625479303,2.93877551,15.90909091,77,6.285714286,29.2,5.47,2.138888889,2.239488117,16.71991941,100,36,19.59183673,10.20408163,4.76,-1.82122449,13.79,2.119090909,0.535714286,-2.81122449,5.75,0.7365,132692188,MATERIALS,20061112,20061130,0.25,100,26,18,15,0.0281,0.2534,2.3392,4.4331,7.9295,5.6034,-3.695,-7.4773,14.6,9.95,14.6,11.07,11.8845,11.9037,58.7981,13.7615,76.6234,0.636,0.403,0.5439,66.6667,-96.8703,511.1111,25,85.3933,-69.7248
BERKELEY RESOURCES,BKY,20061027,0.83,60377373.09,0,0,-7.33,0,0,0,0,0,0,0,0,71.08433735,75.90361446,4.76,0,13.79,0,0,0,5.75,0.7365,72743823,MATERIALS,0,0,0,0,32,24,12,-0.0035,0.037,5.0633,0,-4.5977,7.7922,97.619,219.2308,1.42,0.165,1.42,0.2,0.8011,0.8259,48.2691,-59.375,31.3953,0.8056,2.9009,0.7874,126.8468,40.0445,-18.3793,-16.5949,55.5281,128.9091
BORAL LTD.,BLD,20061027,7.18,4270185345,4.735376045,11.636953,61.7,8.593314763,65.9,4.07,1.814705882,1.764127764,20.13458761,100,34,41.36490251,8.077994429,4.76,-0.024623955,13.79,-2.153047002,2.843314763,-1.014623955,5.75,0.7365,594733335,MATERIALS,20060823,20060917,0.17,100,23,25,18,-0.0694,0.3802,-8.3014,-6.7532,0.1395,-14.7268,-16.9942,-4.2667,9.97,6.51,9.97,6.61,7.492,7.6627,41.8448,6.4639,60.124,0.5681,1.0258,0.6619,292.0211,649.2307,411.1343,794.3799,346.6594,205.43
BLUGLASS LTD,BLG,20061027,0.41,36137521.36,0,0,0,0,0,0,0,0,0,0,0,36.58536585,36.58536585,4.76,0,13.79,0,0,0,5.75,0.7365,88140296,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,33,14,N/A,-0.0092,0.0384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20061027,0.27,5548500.81,0,0,0,0,0,0,0,0,0,0,0,0,22.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,20550003,MATERIALS,0,0,0,0,45,23,N/A,0.0046,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20061027,0.87,152250000,0,0,0,0,0,0,0,0,0,0,0,20.68965517,8.620689655,4.76,0,13.79,0,0,0,5.75,0.7365,175000000,REAL ESTATE,0,0,0,0,32,16,32,0.001,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20061027,0.061,31975856.94,0,0,-0.15,0,0,0,0,0,0,0,0,96.72131148,63.93442623,4.76,0,13.79,0,0,0,5.75,0.7365,524194376,MATERIALS,0,0,0,0,31,15,22,0.0007,0.0034,1.6667,10.9091,24.4898,8.9286,38.6364,79.8314,0.11,0.016,0.11,0.0236,0.0564,0.058,52.8138,-9.434,58.5714,0.1193,3.4298,0.7041,-85.3165,-79.8224,0,5.371,-84.3121,-69.4535
BIOLAYER CORPORATION,BLS,20061027,0.14,7567995.4,0,0,-9.7,0,7.1,0.02,0,7,0,0,0,78.57142857,42.85714286,4.76,0,13.79,0,0,0,5.75,0.7365,54057110,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,49,28,0.0063,0.0088,0,47.3684,-3.4483,-22.2222,-36.3636,-22.2222,0.32,0.095,0.32,0.095,0.1279,0.1548,47.8363,6.9767,56.25,0.0231,1.4437,0.6202,0,0,0,-76,-91.9283,0
BENITEC LTD,BLT,20061027,0.041,7727238.881,0,0,-4.4,0,0,0,0,0,0,0,0,436.5853659,48.7804878,4.76,0,13.79,0,0,0,5.75,0.7365,188469241,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,67,6,26,0.001,0.008,57.6923,57.6923,64,-16.3265,-75.1515,-72.6667,0.205,0.022,0.205,0.022,0.0277,0.0448,52.4977,56.25,61.2245,0.1739,2.7553,0.8945,0,0,2478.5334,1155.7792,365.3272,3075.5337
BLAZE INTERNATIONAL,BLZ,20061027,0.031,6694748.902,0,0,-4.58,0,0,0,0,0,0,0,0,80.64516129,25.80645161,4.76,0,13.79,0,0,0,5.75,0.7365,215959642,SOFTWARE & SERVICES,0,0,0,0,47,37,16,-0.0003,0.0022,-8.8235,3.3333,14.8148,24,-13.8889,-35.4167,0.073,0.023,0.056,0.023,0.0302,0.0308,51.0627,-3.2258,66.6667,0.0012,0.5198,0.8596,32.2867,-60.0965,21.6231,219,117.8537,-24.3564
BANNERMAN RESOURCES,BMN,20061027,1.33,88407039.14,0,0,-0.77,0,0,0,0,0,0,0,0,15.78947368,84.96240602,4.76,0,13.79,0,0,0,5.75,0.7365,66471458,MATERIALS,0,0,0,0,34,17,34,0.0172,0.0992,16.1572,30.3922,30.3922,256.2856,1351.0542,897.5998,1.33,0.0633,1.33,0.0667,1.1435,0.7159,81.2677,70.0012,78.9516,0.7024,0.6102,0.9033,102.9068,91.4769,-7.8283,437.3196,402.1194,11745.4541
BMA GOLD LTD,BMO,20061027,0.225,54742797.23,0,0,-3.83,0,0.9,0,0,0,0,0,0,104.4444444,0,4.76,0,13.79,0,0,0,5.75,0.7365,243301321,MATERIALS,0,0,0,0,26,26,10,-0.0016,0.0111,-10,-4.2553,-4.2553,-25,-29.6875,-19.6429,0.44,0.225,0.44,0.225,0.2406,0.2713,36.4209,-12.5,16.6667,0.5733,1.3031,0.456,236.2787,56.3864,15.1794,343.5566,166.9197,853.2602
BEMAX RESOURCES LTD,BMX,20061027,0.265,249117581.7,0,240.9090909,0.11,0.41509434,74.5,0,0,0,0,0,0,67.9245283,9.433962264,4.76,0,13.79,227.1190909,-5.33490566,0,5.75,0.7365,940066346,MATERIALS,0,0,0,0,13,22,11,-0.0014,0.0107,-3.6364,-5.3571,-10.1695,-5.3571,-34.5679,0,0.445,0.175,0.445,0.25,0.2725,0.2888,39.0833,13.0435,40.4255,0.0322,0.7761,0.7044,20.5861,167.5654,263.5776,67.8329,8.2335,4.4259
BABCOCK & BROWN LTD,BNB,20061027,22.31,5980284807,1.311071268,22.28771229,100.1,4.48677723,574.2,0,3.422222222,0,0,50,29.25,0.71716719,29.40385477,4.76,-3.448928732,13.79,8.497712288,-1.26322277,-4.438928732,5.75,0.7365,268054003,DIVERSIFIED FINANCIALS,20060828,20061002,0.15,50,30,17,17,0.1038,0.4753,0.8589,5.1367,10.8847,10.0641,33.994,33.1146,22.43,13.73,22.43,15.1,21.3547,19.9638,72.6751,57.5597,94.0928,0.6834,1.2653,0.4804,32.0896,96.0107,-53.1537,313.0166,141.1919,58.0867
BONE MEDICAL LTD,BNE,20061027,0.25,7866403.5,0,0,-4.49,0,0,0,0,0,0,0,0,68,46,4.76,0,13.79,0,0,0,5.75,0.7365,31465614,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,34,-0.0013,0.0003,0,-3.8462,-3.8462,6.383,-16.6667,-10.7143,0.42,0.135,0.42,0.135,0.254,0.2694,44.8954,-47.8261,29.7872,0.6655,0.936,0.102,0,0,0,660,0,0
BIONOMICS LTD,BNO,20061027,0.185,31778481.75,0,0,-3.4,0,49.2,0.01,0,18.5,0,0,0,40.54054054,27.02702703,4.76,0,13.79,0,0,0,5.75,0.7365,171775577,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,27,15,0.0029,0.0095,8.8235,12.1212,23.3333,8.8235,-7.5,-5.1282,0.26,0.1,0.26,0.135,0.1672,0.1687,59.7998,41.1765,82.1429,0.6335,0.4729,0.6585,13.5167,442.2857,28.9402,707.6595,228.9428,-73.1276
BOUNTY INDUSTRIES,BNT,20061027,0.19,18136640,0,3.454545455,5.5,28.94736842,26.1,0.1,0,1.9,0,0,0,115.7894737,15.78947368,4.76,0,13.79,-10.33545455,23.19736842,0,5.75,0.7365,95456000,ENERGY,0,0,0,0,24,44,21,-0.001,0.0143,-11.6279,0,-9.5238,-22.449,-45.7143,-55.2941,0.425,0.155,0.425,0.18,0.197,0.2401,35.8406,-35.2941,30.6667,0.622,0.4508,0.7506,22.9682,-42.7632,293.6652,-81.875,65.7143,-76.4547
BOUGAINVILLE COPPER,BOC,20061027,0.7,280743750,0,437.5,0.16,0.228571429,0,0.38,0,1.842105263,0,0,0,52.14285714,24.28571429,4.76,0,13.79,423.71,-5.521428571,0,5.75,0.7365,401062500,MATERIALS,0,0,0,0,40,32,15,0.0035,0.0315,2.9412,1.4493,6.0606,-2.7778,6.0606,6.0606,1.05,0.53,1.05,0.53,0.6848,0.7242,47.565,-7.8947,42.8571,0.0015,1.2216,0.4199,-64.5833,41.6667,-93.1313,-88.2353,0,-85.4077
BIOMD LTD,BOD,20061027,0.105,7749877.38,0,0,-1.57,0,0,0.03,0,3.5,0,0,0,14.28571429,57.14285714,4.76,0,13.79,0,0,0,5.75,0.7365,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,35,23,0.0024,0.0022,5,19.3182,5,128.2609,50,110,0.12,0.042,0.12,0.045,0.0984,0.0802,66.4342,35,53.7931,0.0462,0.9814,0.5507,-100,0,-100,-100,-100,0
BOOM LOGISTICS,BOL,20061027,4.19,714740189,2.482100239,19.22018349,21.8,5.202863962,76.4,1.27,2.096153846,3.299212598,16.66134215,100,10.4,16.70644391,30.54892601,4.76,-2.277899761,13.79,5.430183486,-0.547136038,-3.267899761,5.75,0.7365,170582384,CAPITAL GOODS,20060824,20060920,0.052,100,24,23,17,0.0057,0.0903,0.9639,0.7212,7.4359,-1.4118,13.5501,36.9281,4.85,2.53,4.85,2.91,4.0818,4.0974,53.8845,11.3044,79.1165,0.0489,1.1721,0.8841,39.8901,98.8787,-0.2216,285.3193,40.4945,216.0367
BONAPARTE DIAMOND,BON,20061027,0.125,10600000.5,0,0,-2.43,0,0,0,0,0,0,0,0,64,31.2,4.76,0,13.79,0,0,0,5.75,0.7365,84800004,MATERIALS,0,0,0,0,43,26,38,-0.002,0.0099,-7.4074,-10.7143,31.5789,27.551,28.866,-16.6667,0.52,0.086,0.175,0.086,0.1316,0.112,58.4194,35.4167,39.7759,0.6456,1.8333,-0.073,-60.6099,-50.4792,0,179.2793,-26.2256,-69.8561
BANK OF QUEENSLAND.,BOQ,20061027,16.32,1733695322,3.492647059,18.50340136,88.2,5.404411765,1496.6,4.37,1.547368421,3.734553776,16.03664692,100,57,2.941176471,20.03676471,4.76,-1.267352941,13.79,4.713401361,-0.345588235,-2.257352941,5.75,0.7365,106231331,BANKS,20061112,20061126,0.3,100,28,11,42,-0.0156,0.1809,-0.4878,1.2407,9.6774,19.5604,9.1639,20.4428,16.56,11.05,16.56,13.02,16.1483,15.0285,73.0528,75.9398,86.0409,0.8741,1.4194,0.689,-8.7943,-8.3066,114.5121,36.5905,77.0131,-29.5535
BIOSIGNAL LTD,BOS,20061027,0.18,18646779.42,0,0,-2.4,0,0,0,0,0,0,0,0,33.33333333,22.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,34,16,0.0001,0.0089,-2.7027,-5.2632,5.8824,20,-14.5544,-23.455,0.2499,0.147,0.2401,0.15,0.1807,0.1797,49.6569,-33.3333,26.4706,0.0195,0.8406,0.4032,508.3538,3034.1772,56.7089,-25.3767,-10.127,-95.5835
BOW ENERGY LTD,BOW,20061027,0.175,12942740.83,0,0,-0.58,0,0,0,0,0,0,0,0,71.42857143,28.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,73958519,ENERGY,0,0,0,0,23,32,19,-0.0007,0.0092,0,-2.7778,-18.6047,-12.5,29.6296,25,0.295,0.125,0.295,0.125,0.1837,0.1996,42.1779,-10.2041,10.6061,0.4594,1.2126,0.5033,-25.6857,7.8201,17.9856,107.7333,313.8114,26.6667
BURNS PHILP,BPC,20061027,1.085,3069611144,0,3.715753425,29.2,26.9124424,0,0.97,0,1.118556701,0,0,0,8.294930876,17.05069124,4.76,0,13.79,-10.07424658,21.1624424,0,5.75,0.7365,2829134695,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,4,92,-0.0003,0.0067,-0.4587,-0.4587,0.463,17.2973,0,-3.125,1.165,0.885,1.165,0.905,1.09,1.0412,68.2966,76.4706,91.358,0.4673,0.4228,0.5655,22.6179,575.2095,590.524,2373.313,805.3799,244.1101
BYTE POWER GROUP,BPG,20061027,0.034,9243714.708,0,0,-3,0,0,-0.03,0,0,0,0,0,67.64705882,17.64705882,4.76,0,13.79,0,0,0,5.75,0.7365,271873962,SOFTWARE & SERVICES,0,0,0,0,49,48,8,0.0001,0.0017,0,0,-2.8571,-2.8571,-19.0476,-32,0.072,0.029,0.05,0.029,0.0342,0.0346,50.5327,27.2727,62.069,0.3794,1.9675,0.8287,0,1150,0,0,-47.9167,1462.5
BIOPHARMICA LTD,BPH,20061027,0.15,9196359,0,0,-1.63,0,0,0.07,0,2.142857143,0,0,0,200,60,4.76,0,13.79,0,0,0,5.75,0.7365,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,30,12,0.0036,0.0126,7.1429,42.8572,7.1429,36.3636,-30.2326,87.5,0.29,0.061,0.29,0.065,0.1334,0.136,54.1094,15.7895,41.0256,0.2106,-2.6452,0.485,-48.176,0,-10.5,138.6667,0,256.5737
BREMER PARK LTD,BPK,20061027,0.11,17436008.26,0,4.230769231,2.6,23.63636364,205,0.11,0,1,0,0,0,36.36363636,17.27272727,4.76,0,13.79,-9.559230769,17.88636364,0,5.75,0.7365,158509166,CAPITAL GOODS,0,0,0,0,43,51,19,-0.0013,0.0015,-8.3333,-8.3333,4.7619,10,-9.8864,-6.5489,0.1569,0.0872,0.1569,0.091,0.1174,0.1131,47.7886,10,54.1667,0.156,2.8998,0.0317,-100,0,0,-100,-100,-100
BIOPROSPECT LTD,BPO,20061027,0.015,4242539.64,0,0,-0.33,0,0,0.01,0,1.5,0,0,0,160,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,24,18,0.0001,0.0008,0,0,7.1429,15.3846,-28.5714,-51.0672,0.0374,0.011,0.0374,0.011,0.0154,0.0161,46.0675,0,20,0.2825,1.4585,0.8687,1984.0909,0,205.6667,13.7435,-25.3379,1440.3136
BEACH PETROLEUM,BPT,20061027,1.395,925790448.5,1.075268817,14.36663234,9.71,6.960573477,1.5,0,6.473333333,0,0,0,1.5,27.59856631,40.5734767,4.76,-3.684731183,13.79,0.576632338,1.210573477,-4.674731183,5.75,0.7365,663649067,ENERGY,20061004,20061024,0.01,0,25,25,19,-0.0056,0.0311,-2.1053,-0.3571,6.4886,8.5603,18.5285,62.5534,1.75,0.6277,1.75,0.814,1.4085,1.4314,45.6643,-39.5349,33.6066,0.2951,2.2279,0.8257,106.8864,-43.6135,-82.6974,84.6138,150.7434,355.795
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20061027,3.55,69438252.05,1.25915493,19.84348798,17.89,5.03943662,0,2.9,4.002237136,1.224137931,10.92617776,0,4.47,1.408450704,19.35211268,4.76,-3.50084507,13.79,6.053487982,-0.71056338,-4.49084507,5.75,0.7365,19560071,0,0,0,0,0,48,42,44,0.0014,0.0126,-0.838,0.2825,1.4286,9.2308,10.8353,4.2031,3.59,2.8632,3.59,2.8632,3.5498,3.3933,66.4973,53.1915,90.5882,0.7824,-0.5105,0.3565,-24,-85.1563,-70.3125,0,0,0
BQT SOLUTIONS LTD,BQT,20061027,0.079,17107693.95,0,0,-4.8,0,2.6,0.02,0,3.95,0,0,0,178.4810127,20.25316456,4.76,0,13.79,0,0,0,5.75,0.7365,216553088,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,37,11,0.0005,0.0071,19.697,5.3333,2.5974,1.2821,-58.4211,-64.8889,0.34,0.065,0.23,0.065,0.0746,0.0911,44.9746,-1.8182,24,0.3939,0.7069,0.949,-82.0232,536.4341,105.25,-92.8733,-21.9582,-68.9603
BRAIN RESOURCE,BRC,20061027,0.25,22612363.5,0,0,-1.7,0,0,0.07,0,3.571428571,0,0,0,56,24,4.76,0,13.79,0,0,0,5.75,0.7365,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,77,19,18,0.0045,0.004,11.1111,16.2791,13.6364,-10.7143,-7.4074,-12.2807,0.395,0.19,0.39,0.19,0.2272,0.2298,59.7159,36.3636,57.1429,0.0359,0.3277,0.7027,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20061027,0.004,2623825.016,0,0,-0.6,0,0,0,0,0,0,0,0,1075,25,4.76,0,13.79,0,0,0,5.75,0.7365,655956254,TELECOMMUNICATION SERVICES,0,0,0,0,14,37,64,-0.0001,0.0008,-20,0,-42.8571,-84,-42.8571,-42.8571,0.045,0.004,0.045,0.004,0.0048,0.0128,28.7753,-76.4706,4.2553,0.5043,-2.6949,0.6656,310,-15.0259,78.9299,1407.3529,0,409.6333
BRAINYTOYS LTD,BRT,20061027,0.095,2502891.945,0,0,-11.7,0,0,0.01,0,9.5,0,0,0,3.157894737,58.94736842,4.76,0,13.79,0,0,0,5.75,0.7365,26346231,CONSUMER DURABLES & APPAREL,0,0,0,0,67,17,44,0.0029,0.0017,11.7647,58.3333,58.3333,58.3333,101.0042,60.8033,0.0985,0.0423,0.0985,0.0423,0.0772,0.0645,77.2745,58.4906,94.7368,0.4369,-0.1329,0.1202,-100,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20061027,0.475,80312994.3,0,25,1.9,4,0.1,0,0,0,0,0,0,12.63157895,66.31578947,4.76,0,13.79,11.21,-1.75,0,5.75,0.7365,169079988,MATERIALS,0,0,0,0,32,22,36,-0.0048,0.0294,0,-5,25,82.6923,137.5,187.8788,0.53,0.15,0.53,0.165,0.4611,0.3725,68.9128,39.6226,78.5714,0.5774,3.0914,0.8431,28.4551,-74.4605,95.0824,343.5353,577.5764,675.2183
BRAZIN LTD,BRZ,20061027,1.385,164377194.6,7.942238267,14.57894737,9.5,6.859205776,173.4,0.35,0.863636364,3.957142857,10.51572976,100,11,39.35018051,22.74368231,4.76,3.182238267,13.79,0.788947368,1.109205776,2.192238267,5.75,0.7365,118683895,RETAILING,20060917,20060928,0.025,100,31,20,34,0.01,0.0653,9.9206,9.9206,9.0551,1.8382,-4.811,-29.6954,2.07,1.08,1.97,1.08,1.2925,1.3593,55.2981,58.7629,74.0113,0.5355,0.5849,0.7937,-74.6019,43.0493,1495,-69.1489,-37.2047,-57.4099
BROADCAST SERVICES,BSA,20061027,0.3,46010343.6,3.333333333,75,0.4,1.333333333,19.3,0.1,0.4,3,-1.333333333,100,1,6.666666667,36.66666667,4.76,-1.426666667,13.79,61.21,-4.416666667,-2.416666667,5.75,0.7365,153367812,MEDIA,20060803,20060914,0.005,100,52,23,41,0.0004,0.0076,0,-6.25,36.3636,50,13.2076,25,0.32,0.19,0.32,0.19,0.2798,0.2518,64.325,46.6667,86.6667,0.6358,1.1604,0.0949,51.6923,-31.4564,688.8,1232.4324,0,2529.3333
BOLNISI GOLD NL,BSG,20061027,2.6,719127034.6,0.288461538,185.7142857,1.4,0.538461538,5.3,0.48,1.866666667,5.416666667,2.181089744,0,0.75,15.38461538,65,4.76,-4.471538462,13.79,171.9242857,-5.211538462,-5.461538462,5.75,0.7365,276587321,MATERIALS,0,0,0,0,29,24,9,-0.0112,0.1376,-3.7037,-1.1407,6.1224,18.1818,64.557,168.0412,2.96,0.59,2.96,0.87,2.6027,2.4142,54.1841,10.8696,60.251,0.0178,3.5983,0.895,191.7543,119.2249,-87.858,5.1614,-0.9219,21.1669
BLUESCOPE STEEL LTD,BSL,20061027,7.08,5143994936,6.214689266,14.78079332,47.9,6.765536723,26.2,0,1.088636364,0,0,100,44,24.71751412,13.13559322,4.76,1.454689266,13.79,0.990793319,1.015536723,0.464689266,5.75,0.7365,726552957,MATERIALS,20060926,20061023,0.24,100,28,15,19,0.045,0.1136,0.5682,4.1176,7.5988,-14.9038,9.9379,-17.193,10.09,6.23,8.76,6.23,6.8543,7.0288,52.7718,14.8718,82.8244,0.2675,0.7827,0.7027,5.0928,-31.7734,44.2581,35.8213,-56.9711,-3.4171
BASS METALS LTD,BSM,20061027,0.265,12699319.14,0,0,-2.3,0,0,0,0,0,0,0,0,11.32075472,47.16981132,4.76,0,13.79,0,0,0,5.75,0.7365,47921959,MATERIALS,0,0,0,0,40,20,32,0.0032,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BISAN LTD,BSN,20061027,0.07,1323000,0,0,-0.55,0,0,0.02,0,3.5,0,0,0,42.85714286,61.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,4.4776,-30,40,0.1,0.027,0.1,0.027,0.07,0.071,46.1121,0,0,1,0.0995,0.5649,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20061027,0.9,39600000,57.02222222,0,0,0,0,0,0,0,0,0,51.32,129.5555556,14.44444444,4.76,52.26222222,13.79,0,0,51.27222222,5.75,0.7365,44000000,ENERGY,20060625,20060716,0.233,0,17,23,13,0.0004,0.0083,0,-1.0989,-5.2632,-54.0837,-55.0996,-50.0021,2.0665,0.83,2.0665,0.83,0.9097,1.2528,20.4801,-3.4483,25.2212,0.5354,-0.2736,0.7496,15.4812,-9.5082,-68.6007,-94.814,-62.9032,-57.6037
BIOTA HOLDINGS,BTA,20061027,1.36,244627089.6,0,0,-6.88,0,2.4,0.26,0,5.230769231,0,0,0,56.61764706,16.91176471,4.76,0,13.79,0,0,0,5.75,0.7365,179872860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,12,23,0.0147,0.0761,7.5099,6.6667,14.2857,7.5099,-6.8493,-45.1613,2.48,0.43,2.4,1.15,1.2906,1.3162,56.279,23.7113,66.2338,0.2652,1.3454,0.3842,633.9985,150.8462,291.1382,17.6659,-30.0732,-92.9886
BIOTECH CAPITAL,BTC,20061027,0.43,38257747.15,0,0,-0.41,0,0,0.45,0,0.955555556,0,0,0,16.27906977,12.79069767,4.76,0,13.79,0,0,0,5.75,0.7365,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,21,18,-0.0005,0.0055,0,2.381,1.1765,2.381,3.6145,11.6883,0.49,0.325,0.49,0.365,0.4265,0.4293,49.8613,10,33.3333,0.2878,-0.08,0.5766,-100,-100,0,-100,0,-100
BATAVIA MINING,BTV,20061027,0.039,22240798.79,0,0,-0.47,0,0.9,0,0,0,0,0,0,141.025641,7.692307692,4.76,0,13.79,0,0,0,5.75,0.7365,570276892,MATERIALS,0,0,0,0,27,23,29,-0.0005,0.0027,-9.3023,-4.878,-7.1429,-25,-29.0909,-9.0414,0.085,0.0195,0.085,0.036,0.0413,0.049,33.5724,-56.5217,24.1936,0.6375,-0.1691,0.5081,246.4049,-35.341,532.4189,85.619,229.2735,-48.5962
BLUESTONE TIN LTD,BTX,20061027,0.24,102541920.7,0,0,-6.69,0,3.7,0,0,0,0,0,0,56.25,47.91666667,4.76,0,13.79,0,0,0,5.75,0.7365,427258003,MATERIALS,0,0,0,0,35,18,25,0.0008,0.0162,2.1277,23.0769,29.7297,23.0769,-2.0408,62.81,0.5989,0.1244,0.36,0.1244,0.2197,0.2075,65.3093,60,77.3585,0.2927,1.0091,0.3267,-46.8471,30.096,0,437.8988,10.433,367.9756
BUDERIM GINGER,BUG,20061027,0.56,16047265.92,1.785714286,215.3846154,0.26,0.464285714,60.2,0.88,0.26,0.636363636,1.409090909,0,1,14.28571429,18.75,4.76,-2.974285714,13.79,201.5946154,-5.285714286,-3.964285714,5.75,0.7365,28655832,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,35,26,0.0022,0.0061,2.7523,0,7.6923,5.6604,0,-8.1967,0.65,0.46,0.64,0.46,0.5524,0.5355,56.5888,30,72.2222,0.5346,-1.2893,0.6032,0,0,0,113.6364,0,0
BURLESON ENERGY,BUR,20061027,0.195,4994437.5,0,0,0,0,0,0,0,0,0,0,0,16.41025641,26.15384615,4.76,0,13.79,0,0,0,5.75,0.7365,25612500,ENERGY,0,0,0,0,50,46,26,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20061027,0.054,8707684.14,0,0,-0.27,0,0,0.03,0,1.8,0,0,0,85.18518519,53.7037037,4.76,0,13.79,0,0,0,5.75,0.7365,161253410,ENERGY,0,0,0,0,50,8,34,0.0028,0.0095,74.1936,92.8571,86.2069,35,-5.2632,-50.9091,0.12,0.025,0.11,0.025,0.0351,0.0386,72.2482,47.6191,74.5098,0.2277,2.6445,0.8737,689.6635,5461.6001,0,908.0841,737.0861,0
BRAVURA SOLUTIONS,BVA,20061027,2.45,300599028.5,0,0,0,0,0,0,0,0,0,0,0,2.040816327,51.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,122693481,SOFTWARE & SERVICES,0,0,0,0,41,10,51,0.0531,0.0854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20061027,2.09,630000276.5,6.033492823,8.36,25,11.96172249,38.4,1.67,1.982553529,1.251497006,25.41437699,0,12.61,7.655502392,9.090909091,4.76,1.273492823,13.79,-5.43,6.211722488,0.283492823,5.75,0.7365,301435539,REAL ESTATE,20060625,20060829,0.064,0,12,15,27,-0.0131,0.0736,-4.5662,-6.278,0.9662,5.8228,9.4241,-1.4151,2.23,1.83,2.23,1.9,2.1399,2.0504,52.9706,23.6363,74.3017,0.4512,0.6351,0.2856,79.9628,69.7484,22.7677,-28.2996,7.5241,-15.791
BILL EXPRESS LTD,BXP,20061027,0.165,65630700.3,0,10.3125,1.6,9.696969697,53.7,0.12,0,1.375,0,0,0,63.63636364,12.12121212,4.76,0,13.79,-3.4775,3.946969697,0,5.75,0.7365,397761820,SOFTWARE & SERVICES,0,0,0,0,20,22,36,-0.0018,0.0072,-8.3333,3.125,0,-5.7143,-25,-41.0714,0.315,0.16,0.27,0.16,0.1673,0.1764,44.4815,7.6923,45.8333,0.008,0.2085,0.8969,-37.3199,-47.9176,75,-27.5259,323.7996,91.0289
BEYOND INTERNATIONAL,BYI,20061027,0.8,47938374.4,3.75,15.20912548,5.26,6.575,28.3,0.41,1.753333333,1.951219512,15.83719512,0,3,3.75,42.5,4.76,-1.01,13.79,1.419125475,0.825,-2,5.75,0.7365,59922968,MEDIA,20060924,20061114,0.03,0,65,26,45,0.0051,0.0287,2.5641,6.6667,17.6471,33.3333,33.3333,119.1781,0.82,0.35,0.82,0.365,0.7556,0.6877,74.0446,26.3158,85.3333,0.1445,0.0047,0.6655,116.6667,225,0,-4.4118,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20061027,0.52,18502629.6,0,0,-0.33,0,0,0.17,0,3.058823529,0,0,0,30.76923077,23.07692308,4.76,0,13.79,0,0,0,5.75,0.7365,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,38,14,0.0002,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20061027,1.15,223825691.4,0,0,-24.7,0,69.1,0.01,0,115,0,0,0,36.52173913,13.04347826,4.76,0,13.79,0,0,0,5.75,0.7365,194631036,MATERIALS,0,0,0,0,30,32,10,-0.0096,0.0202,-4.1667,-0.8621,-4.1667,-7.2581,-4.9587,-23.8411,1.9105,1.08,1.57,1.08,1.1771,1.2254,42.7865,4.7619,50.3311,0.5092,0.4795,0.5726,634.5029,1280.2197,-72.3287,-13.5582,992.1739,-74.6211
CABCHARGE AUSTRALIA,CAB,20061027,8.45,948369559.8,2.721893491,24.92625369,33.9,4.01183432,6.4,1.12,1.473913043,7.544642857,16.46587067,100,23,1.183431953,30.88757396,4.76,-2.038106509,13.79,11.13625369,-1.73816568,-3.028106509,5.75,0.7365,112233084,COMMERCIAL SERVICES & SUPPLIES,20060913,20061017,0.13,100,38,7,58,0.0508,0.194,3.8083,6.2893,3.3007,33.2808,29.0076,41.3043,8.47,4.38,8.47,5.75,8.1017,7.1422,75.2499,53.1915,93.3898,0.6434,0.7694,0.684,156.9388,832.5926,31.4196,362.3011,494.8032,114.7243
CENTREPOINT ALLIANCE,CAF,20061027,1.3,119784402.4,3.846153846,19.46107784,6.68,5.138461538,320.6,0.3,1.336,4.333333333,14.58461538,100,5,13.84615385,47.69230769,4.76,-0.913846154,13.79,5.671077844,-0.611538462,-1.903846154,5.75,0.7365,92141848,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,33,41,13,-0.0172,0.0453,-1.5152,-10.3448,0.7752,18.1818,73.3333,58.5366,1.45,0.7,1.45,0.7,1.3158,1.1794,56.3595,25.641,67.5439,0.4858,-1.8062,0.8637,-19.6875,-63.3381,-74.9757,0,-48.2897,73.6487
CAPE RANGE WIRELESS,CAG,20061027,0.004,8428057.828,0,0,-0.89,0,0,0,0,0,0,0,0,650,25,4.76,0,13.79,0,0,0,5.75,0.7365,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,42,29,12,0,0,0,0,-20,-42.8571,-80,-84,0.04,0.003,0.03,0.003,0.0039,0.0072,33.2024,-20,33.3333,0.3271,1.1358,0.9468,0,0,-100,-100,-100,-100
CAPITOL HEALTH,CAJ,20061027,0.2,11220000.2,0,0,0,0,0,0,0,0,0,0,0,35,20,4.76,0,13.79,0,0,0,5.75,0.7365,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,100,0,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20061027,0.76,63440974.92,6.947368421,7.293666027,10.42,13.71052632,662,0.3,1.973484848,2.533333333,37.79122807,0,5.28,14.47368421,42.10526316,4.76,2.187368421,13.79,-6.496333973,7.960526316,1.197368421,5.75,0.7365,83474967,CAPITAL GOODS,0,0,0,0,57,33,14,0.0056,0.0171,7.0423,0,10.1449,31.0345,38.1818,55.102,0.86,0.4,0.86,0.44,0.7239,0.6833,57.1357,-18.75,33.3333,0.0248,2.2504,0.8008,-89.7959,-69.0266,9.375,-83.7209,-91.4425,-80
CLIME CAPITAL,CAM,20061027,1,36717410,4.25,4.95049505,20.2,20.2,0,1.12,4.752941176,0.892857143,38.69107143,100,4.25,7,14.2,4.76,-0.51,13.79,-8.83950495,14.45,-1.5,5.75,0.7365,36717410,DIVERSIFIED FINANCIALS,20061123,20061214,0.02,100,30,47,16,-0.0035,0.0112,-2.9126,-1.9608,-4.3062,7.5269,11.6804,12.8438,1.07,0.8585,1.07,0.8585,1.0152,0.9851,51.3274,6.6667,45.7627,0.0005,-0.2314,0.6962,337.2549,76.2846,123,9.0465,-59.4914,86.6109
CELL AQUACULTURE,CAQ,20061027,0.2,15972671.2,0,0,-0.32,0,0,0.04,0,5,0,0,0,65,25,4.76,0,13.79,0,0,0,5.75,0.7365,79863356,CAPITAL GOODS,0,0,0,0,54,23,51,0.0011,0.0067,5.2632,-2.439,17.6471,-2.439,-25.9259,-28.5714,0.355,0.155,0.315,0.155,0.189,0.1986,52.2511,9.0909,48.3333,0.1953,1.6819,0.7974,-33.3333,-97.3376,0,-75,-87.4055,-92.3077
CRUSADER HOLDINGS,CAS,20061027,0.305,6854700.54,0,0,-2.38,0,0,0,0,0,0,0,0,18.03278689,54.09836066,4.76,0,13.79,0,0,0,5.75,0.7365,22474428,MATERIALS,0,0,0,0,25,22,24,0.0006,0.0083,-3.1746,-1.6129,15.0943,17.3077,103.3333,60.5263,0.35,0.14,0.35,0.14,0.3028,0.2702,59.7246,36,58.3333,0.8297,1.129,0.7283,-38.3255,0,68.7097,0,0,0
CATUITY INC CDI,CAT,20061027,5.4,9871729.2,0,0,-607.9,0,0.1,1.06,0,5.094339623,0,0,0,150,35.18518519,4.76,0,13.79,0,0,0,5.75,0.7365,1828098,SOFTWARE & SERVICES,0,0,0,0,75,25,38,0.0067,0.0157,-1.8182,0.9346,3.8462,-1.8182,-46,-58.4615,23,3.5,13.5,3.5,5.0715,5.5741,51.8824,41.3044,98.2906,0.5359,0.2038,0.8445,-100,0,-100,0,0,0
COLLTECH AUSTRALIA,CAU,20061027,0.091,12933415.13,0,0,-1.77,0,31.2,0.03,0,3.033333333,0,0,0,53.84615385,27.47252747,4.76,0,13.79,0,0,0,5.75,0.7365,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,29,21,-0.0002,0.003,-3.1915,-1.087,-3.1915,15.1899,21.3333,-13.3333,0.145,0.068,0.13,0.068,0.0947,0.0971,43.8069,-35,5.6818,0.5861,-4.7482,0.3347,86.625,331.5029,1677.381,22.377,734.0782,17.098
CAZALY RESOURCES,CAZ,20061027,0.59,30312697.86,0,7.908847185,7.46,12.6440678,0,0,0,0,0,0,0,306.779661,60.16949153,4.76,0,13.79,-5.881152815,6.894067797,0,5.75,0.7365,51377454,MATERIALS,0,0,0,0,28,22,10,0.0027,0.0328,1.7241,5.3571,5.3571,131.3725,-57.7061,16.8317,2.3,0.21,2.3,0.245,0.5963,0.6526,47.8585,-10.2804,18.6813,0.4758,2.0963,0.6139,-34.6754,-22.6042,-78.4672,-48.1577,-76.7012,-63.3123
COMMONWEALTH BANK.,CBA,20061027,47.84,61712062518,4.682274247,15.52238806,308.2,6.442307692,875.6,9.42,1.375892857,5.078556263,20.06301081,100,224,0.668896321,19.31438127,4.76,-0.077725753,13.79,1.73238806,0.692307692,-1.067725753,5.75,0.7365,1289967862,BANKS,20060813,20061004,1.3,100,28,16,12,0.173,0.6062,2.9925,2.0043,3.7519,10.2304,10.5872,25.6302,48.07,36.75,48.07,37.48,46.7846,45.3524,66.1209,33.6033,82.7076,0.5939,0.8129,0.8622,525.8958,604.985,573.3533,339.6058,205.3398,135.8777
CBD ENERGY LTD,CBD,20061027,0.041,3118093.911,0,82,0.05,1.219512195,0,0.01,0,4.1,0,0,0,56.09756098,29.26829268,4.76,0,13.79,68.21,-4.530487805,0,5.75,0.7365,76051071,CAPITAL GOODS,0,0,0,0,25,41,27,-0.0005,0.001,-8.8889,-8.8889,28.125,0,20.5882,-32.7869,0.11,0.03,0.064,0.03,0.0425,0.0405,50.3417,21.4286,89.7436,0.3636,-2.1492,0.6344,0,0,0,706.7751,52.6667,42428.5703
CBH RESOURCES LTD,CBH,20061027,0.675,504682228.8,0,0,-2.8,0,67.4,0.08,0,8.4375,0,0,0,8.888888889,76.2962963,4.76,0,13.79,0,0,0,5.75,0.7365,747677376,MATERIALS,0,0,0,0,44,12,37,0.016,0.0475,8.871,35,53.4091,90.1409,150,154.717,0.69,0.16,0.69,0.16,0.5718,0.4419,78.6204,61.7978,86.0606,0.5992,2.7332,0.708,-42.2825,5.1429,76.8934,199.1339,125.426,216.2979
CAMRIAN MINING CDI,CBM,20061027,3.03,13035896.28,0,0,0,0,0,0,0,0,0,0,0,12.21122112,2.640264026,4.76,0,13.79,0,0,0,5.75,0.7365,4302276,MATERIALS,0,0,0,0,28,44,N/A,-0.0056,0.0523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20061027,3.55,87952457,0,1.217964113,291.47,82.10422535,0,0,0,0,0,0,0,7.042253521,15.49295775,4.76,0,13.79,-12.57203589,76.35422535,0,5.75,0.7365,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,54,20,-0.0018,0.0242,-0.838,-1.662,-0.838,2.3055,-1.3889,18.3333,3.98,3,3.8,3,3.6263,3.4835,52.8494,18.6046,62.069,0.2763,0.8668,0.1316,0,0,-63.8158,-42.7083,0,71.875
CLINICAL CELL CULTU.,CCE,20061027,0.08,17851743.28,0,0,-5.46,0,0.1,0.04,0,2,0,0,0,381.25,0,4.76,0,13.79,0,0,0,5.75,0.7365,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,34,28,-0.0016,0.0064,-15.7895,-13.9785,-17.5258,-23.8095,-55.5556,-77.1429,0.41,0.08,0.375,0.08,0.0924,0.117,25.0205,-75,13.4831,0.7589,3.2278,0.9598,807.1689,302.9142,612.4046,-27.1112,112.5249,77.6773
CHROME CORPORATION,CCI,20061027,0.007,9761535.504,0,0,-0.55,0,2422,0,0,0,0,0,0,128.5714286,42.85714286,4.76,0,13.79,0,0,0,5.75,0.7365,1394505072,MATERIALS,0,0,0,0,19,15,10,0,0.0003,-12.5,0,0,-13.109,-51.7272,-45.6931,0.0161,0.0048,0.0161,0.0048,0.0072,0.0081,43.8349,-20.4938,22.2222,0.563,2.4892,0.519,-73.5789,-96.1219,-92.0564,43.8109,-86.4245,-28.0471
CCK FINANCIAL,CCK,20061027,0.19,9678469.85,2.631578947,9.5,2,10.52631579,0,0,4,0,0,0,0.5,31.57894737,60.52631579,4.76,-2.128421053,13.79,-4.29,4.776315789,-3.118421053,5.75,0.7365,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,71,29,41,0,0,0,0,5.5556,11.7647,90,115.9091,0.25,0.075,0.25,0.075,0.187,0.1759,65.9992,42.8571,80,0.3117,0.8936,0.6967,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20061027,6.9,5177703593,4.637681159,17.78350515,38.8,5.623188406,222,1.25,1.2125,5.52,15.70086957,100,32,16.52173913,14.63768116,4.76,-0.122318841,13.79,3.993505155,-0.126811594,-1.112318841,5.75,0.7365,750391825,FOOD BEVERAGE & TOBACCO,20060820,20061002,0.145,100,24,15,16,0.0302,0.1312,2.9851,2.2222,5.1829,-1.5692,-0.5764,-10.3896,8.77,6.01,8.02,6.01,6.729,6.7942,56.156,48.1481,87.4016,0.8943,1.0561,0.6908,392.9303,63.1283,-21.3786,160.2995,-52.3503,-10.5084
CREDIT CORP GROUP,CCP,20061027,8.14,351039038.5,2.211302211,22.69305827,35.87,4.406633907,120.2,0.98,1.992777778,8.306122449,24.85263,100,18,1.71990172,51.84275184,4.76,-2.548697789,13.79,8.903058266,-1.343366093,-3.538697789,5.75,0.7365,43125189,COMMERCIAL SERVICES & SUPPLIES,20060828,20060921,0.1,100,28,21,28,-0.0055,0.0473,-0.6105,-0.1227,-0.2451,16.6189,46.14,111.4286,8.28,2.95,8.28,3.85,8.15,7.49,68.5597,71.1866,87.9195,0.5787,-0.6374,0.9634,9.5,114.7059,-55.7576,-74.1135,-2.2321,-55.8468
CONCEPT SPORTS LTD.,CCS,20061027,0.02,1443715.6,0,0,-16.54,0,308.9,-0.05,0,0,0,0,0,480,35,4.76,0,13.79,0,0,0,5.75,0.7365,72185780,RETAILING,0,0,0,0,39,38,11,-0.0002,0.0003,0,-11.3565,-56.6213,-21.5846,-62.9309,-66.02,0.1079,0.0167,0.1079,0.0167,0.0225,0.0341,39.463,-18.3816,7.5646,0.6088,-1.1096,0.4618,-100,0,-100,-100,0,0
COBAR CONSOLIDATED,CCU,20061027,0.31,11101042.96,0,0,0,0,0,0,0,0,0,0,0,30.64516129,40,4.76,0,13.79,0,0,0,5.75,0.7365,35809816,MATERIALS,0,0,0,0,41,39,16,0.0012,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20061027,0.585,140582343.9,2.991452991,20.3125,2.88,4.923076923,35.1,0.07,1.645714286,8.357142857,24.05738706,100,1.75,0.854700855,58.97435897,4.76,-1.768547009,13.79,6.5225,-0.826923077,-2.758547009,5.75,0.7365,240311699,RETAILING,20060910,20060928,0.01,100,36,14,30,0.0057,0.031,17,19.3877,19.3877,42.6829,108.9286,129.4118,0.585,0.21,0.585,0.25,0.5057,0.4594,75.2248,28.5714,80.2817,0.1414,0.5266,0.9338,3053,6.8451,416.8853,175.1309,0,224.3827
CODAN LTD,CDA,20061027,1.4,226863635.6,4.285714286,26.92307692,5.2,3.714285714,6.9,0.18,0.866666667,7.777777778,3.555555556,100,6,0.714285714,49.64285714,4.76,-0.474285714,13.79,13.13307692,-2.035714286,-1.464285714,5.75,0.7365,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060912,20061002,0.035,100,43,15,66,0.0061,0.014,1.4493,3.7037,8.5271,52.1739,53.8461,-4.1096,1.65,0.74,1.5,0.74,1.3583,1.1529,77.646,70.2127,97.048,0.8215,1.0589,0.7937,412.5,17.1429,-69.3822,69.5489,-38.7228,46.9055
CARDNO LTD,CDD,20061027,5.3,245479442.8,3.58490566,16.89512273,31.37,5.918867925,0,-0.11,1.651052632,0,0,100,19,0,36.79245283,4.76,-1.17509434,13.79,3.105122729,0.168867925,-2.16509434,5.75,0.7365,46316876,CAPITAL GOODS,20060917,20061005,0.1,100,37,18,25,0.0647,0.0675,2.3166,10.6472,12.2881,19.6388,27.0983,43.2432,5.3,2.75,5.3,3.35,4.9914,4.6525,75.228,68.9655,97.377,0.5816,0.2856,0.7008,65.6542,429.1045,228.2407,550.4587,406.4286,1007.8125
COMMONWEALTH DIVERS. UNT,CDF,20061027,1.75,86907756.25,5.685714286,5.307855626,32.97,18.84,0,1.64,3.313567839,1.067073171,38.56229965,12,9.95,3.428571429,14.4,4.76,0.925714286,13.79,-8.482144374,13.09,-0.064285714,5.75,0.7365,49661575,DIVERSIFIED FINANCIALS,20060625,20060725,0.063,12.3,39,25,26,0.0101,0.0382,-0.228,5.7402,3.9192,3.5503,8.3591,16.2019,1.803,1.404,1.803,1.474,1.7069,1.6624,67.3567,56.391,79.0749,0.2171,0.2568,0.7322,0,-73.2558,-85.2564,130,-90.0433,-90.2128
CHONGHERR INVESTMENT,CDH,20061027,0.06,6876537.12,0,15.78947368,0.38,6.333333333,13.4,0.05,0,1.2,0,0,0,150,48.33333333,4.76,0,13.79,1.999473684,0.583333333,0,5.75,0.7365,114608952,MATERIALS,0,0,0,0,78,22,80,0,0.0001,0,0,50,50,50,71.4286,0.08,0.031,0.08,0.031,0.0611,0.0486,60.4198,33.3333,18.1818,0.4178,5.6604,0.2378,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20061027,1.055,565082719.7,0,0,0,0,0,0,0,0,0,0,0,2.843601896,0.473933649,4.76,0,13.79,0,0,0,5.75,0.7365,535623431,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20061027,0.07,6877500,0,4.242424242,1.65,23.57142857,29.9,0.16,0,0.4375,0,0,0,21.42857143,42.85714286,4.76,0,13.79,-9.547575758,17.82142857,0,5.75,0.7365,98250000,REAL ESTATE,0,0,0,0,81,19,41,0.001,0.0002,0,16.6667,27.2727,16.6667,0,75,0.085,0.04,0.085,0.04,0.0653,0.06,69.9356,50,100,0.7919,-2.7273,0.1113,0,0,0,-100,0,0
COLORADO GROUP,CDO,20061027,4.18,400284825.6,5.741626794,10.94240838,38.2,9.138755981,1.1,0.93,1.591666667,4.494623656,30.14919998,100,24,17.22488038,24.40191388,4.76,0.981626794,13.79,-2.847591623,3.388755981,-0.008373206,5.75,0.7365,95761920,RETAILING,20060925,20061005,0.52,100,18,35,41,-0.0065,0.0257,-1.4151,-2.1077,-10.6838,-5.4299,21.8659,-14.5194,5.02,3.2,4.88,3.2,4.2579,4.2871,42.9258,-39.5833,29.4117,0.6398,-1.2252,0.5801,1194.4445,-90.9917,-66.8563,-94.7576,-94.6785,-92.8186
CARINDALE PROPERTY UNIT,CDP,20061027,4.5,315000000,5.097777778,4.182933631,107.58,23.90666667,14.4,4.57,4.689625109,0.984682713,47.52523219,0,22.94,2.222222222,24.44444444,4.76,0.337777778,13.79,-9.607066369,18.15666667,-0.652222222,5.75,0.7365,70000000,REAL ESTATE,20060625,20060830,0.12,0,47,22,33,-0.0041,0.0517,-2.1739,-1.0989,8.9588,19.3634,25,27.4788,4.6,3.19,4.6,3.4,4.4538,4.0528,78.2236,74.359,95.7983,0.912,0.7524,0.9238,57.7465,45.4545,0,1.8182,96.4912,-66.1631
COMMANDER COMMUNICA.,CDR,20061027,2.05,464000524,1.951219512,16.46586345,12.45,6.073170732,35.5,-0.23,3.1125,0,0,100,4,18.04878049,13.65853659,4.76,-2.808780488,13.79,2.675863454,0.323170732,-3.798780488,5.75,0.7365,226341719,TECHNOLOGY HARDWARE & EQUIPMENT,20060831,20061003,0.06,100,31,18,36,-0.0053,0.0533,0.4902,-2.8436,10.5121,0.4902,13.8889,-12.766,2.55,1.785,2.42,1.785,2.0383,1.9958,58.1602,45.8333,76.5765,0.7701,1.5308,0.5435,-29.8909,23.3788,35.3175,-33.4983,150.7353,137.3126
CASTLE MINERALS,CDT,20061027,0.36,5520472.2,0,0,0,0,0,0,0,0,0,0,0,36.11111111,19.44444444,4.76,0,13.79,0,0,0,5.75,0.7365,15334645,MATERIALS,0,0,0,0,35,39,21,0.0025,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20061027,3.85,294165721.9,0,0,-2.98,0,48.4,0,0,0,0,0,0,28.31168831,35.06493506,4.76,0,13.79,0,0,0,5.75,0.7365,76406681,MATERIALS,0,0,0,0,31,20,29,-0.0016,0.0966,0.2604,0,-7.4519,171.1268,1275,2038.8888,7.11,0.135,7.11,0.135,3.8762,3.0576,57.0819,33.0544,46.9256,0.0456,5.1735,0.6202,-4.5941,-20.6522,-95.0648,-64.7859,6239.4736,677.0968
CDS TECHNOLOGIES,CDX,20061027,2.1,78753217.2,1.904761905,17.21311475,12.2,5.80952381,3,0.55,3.05,3.818181818,22.62337662,0,4,28.57142857,26.19047619,4.76,-2.855238095,13.79,3.423114754,0.05952381,-3.845238095,5.75,0.7365,37501532,CAPITAL GOODS,0,0,0,0,61,18,27,0.0183,0.0369,3.4483,12.9032,27.2727,-16,-14.2857,-3.6697,2.7,1.55,2.7,1.55,1.911,1.9559,61.6057,46.6667,92.4138,0.5304,0.0872,0.7529,-91.8699,-99.2022,-94.5946,-96.9743,0,-87.7301
CONECO LTD,CEC,20061027,0.036,12798490.79,0,0,-3.06,0,0,0.02,0,1.8,0,0,0,13.88888889,8.333333333,4.76,0,13.79,0,0,0,5.75,0.7365,355513633,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,33,40,-0.0002,0.002,-10,0,140,100,20,-21.7391,0.0651,0.013,0.05,0.013,0.0338,0.0252,67.4738,47.0588,92.4051,0.7742,5.7514,0.7977,-100,-100,0,-100,-100,-100
CEC GROUP LTD,CEG,20061027,1.96,107905404.9,5.102040816,10.51502146,18.64,9.510204082,249.1,0.63,1.864,3.111111111,28.32653061,100,10,4.591836735,47.39795918,4.76,0.342040816,13.79,-3.274978541,3.760204082,-0.647959184,5.75,0.7365,55053778,CAPITAL GOODS,20060917,20061005,0.06,100,40,25,19,0.0211,0.0438,0.5128,9.4972,5.9459,35.1724,75.3693,70.9482,2,1.0261,2,1.0309,1.8792,1.6527,73.6669,49.2537,79.3389,0.0954,0.7196,0.9071,-90.4444,-88.3469,-90.2494,-59.434,-17.3077,-53.7634
C @ LTD,CEO,20061027,0.048,1173744.336,0,0,-5.51,0,0,0.04,0,1.2,0,0,0,410.4166667,27.08333333,4.76,0,13.79,0,0,0,5.75,0.7365,24453007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,57,20,-0.0015,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20061027,1.745,934172957.4,6.876790831,3.456129927,50.49,28.93409742,0,1.92,4.2075,0.908854167,55.85776325,0,12,8.022922636,16.90544413,4.76,2.116790831,13.79,-10.33387007,23.18409742,1.126790831,5.75,0.7365,535342669,REAL ESTATE,20060625,20060824,0.06,0,18,20,26,-0.0048,0.0428,-1.9663,-4.1209,-4.1209,8.3851,16.7224,15.1815,1.865,1.47,1.865,1.47,1.7822,1.6856,56.1154,17.1717,61.4907,0.3674,0.0207,N/A,-7.8955,54.3792,-89.356,-88.4704,-61.5486,5.7699
CONNECTEAST GROUP STAPLED,CEU,20061027,1.32,1606520285,4.924242424,0,0,0,0,0.91,0,1.450549451,0,0,6.5,2.651515152,17.8030303,4.76,0.164242424,13.79,0,0,-0.825757576,5.75,0.7365,1217060822,TRANSPORTATION,20061005,20061123,0.033,0,27,17,50,0.0023,0.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20061027,3.75,1131346804,3.466666667,62.5,6,1.6,89,3.02,0.461538462,1.241721854,2.748785872,0,13,17.33333333,22.66666667,4.76,-1.293333333,13.79,48.71,-4.15,-2.283333333,5.75,0.7365,301692481,ENERGY,20060917,20061005,0.07,0,20,15,25,-0.0042,0.1366,-5.0633,-2.0888,10.9467,22.1498,-3.599,-15.9193,5.52,3,4.35,3,3.784,3.5614,56.7549,21.3873,89.6226,0.7079,2.3617,0.7647,-61.0378,-31.4903,-3.668,-64.0796,-70.1002,-14.0867
CAPE LAMBERT IRON,CFE,20061027,0.325,80462220.15,0,0,-3.03,0,0,0,0,0,0,0,0,115.3846154,29.23076923,4.76,0,13.79,0,0,0,5.75,0.7365,247576062,MATERIALS,0,0,0,0,22,24,10,0.0001,0.0092,-2.9851,3.1746,-1.5152,-4.4118,7.8426,22.2217,0.67,0.1197,0.67,0.2438,0.3264,0.3597,41.7785,-33.3333,30.8824,0.4224,2.3646,0.5436,-84.326,-78.3393,-89.1814,-94.098,-91.535,0
COLONIAL FS PRIVATE,CFI,20061027,0.625,84733410,3.2,10.52188552,5.94,9.504,0,0.76,2.97,0.822368421,17.88821053,100,2,14.4,12.8,4.76,-1.56,13.79,-3.268114478,3.754,-2.55,5.75,0.7365,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.01,100,36,15,29,0.0055,0.0146,5.9322,8.6957,7.7586,13.6364,-8.7591,-11.3475,0.78,0.545,0.72,0.545,0.5912,0.5938,64.7241,12,48.4848,0,-0.0329,0.8592,21.5852,76.2836,415,59.867,624.6231,372.7869
CFK CHILDCARE CENTRE,CFK,20061027,0.39,34622320.2,0,0,-6.1,0,0,-0.1,0,0,0,0,0,64.1025641,15.38461538,4.76,0,13.79,0,0,0,5.75,0.7365,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,32,11,-0.0008,0.0189,0,14.7059,-2.5,-7.1429,-17.8947,-11.3636,0.61,0.34,0.61,0.34,0.3713,0.3967,50.0942,6.9767,59.0909,0.0025,1.9772,0.533,-39.4562,0,-74.5399,813,-30.0383,-5.7792
CLUFF RESOURCES,CFR,20061027,0.013,14596618.45,0,0,-1.01,0,0,0,0,0,0,0,0,100,23.07692308,4.76,0,13.79,0,0,0,5.75,0.7365,1122816804,MATERIALS,0,0,0,0,25,30,14,-0.0001,0.0005,-7.1429,-7.1429,-18.75,-13.3333,0,0,0.024,0.01,0.024,0.01,0.0138,0.0149,37.6054,0,13.3333,0.3232,-2.2489,0.4042,-20.9587,18.9106,67.3264,110.4072,-90.7258,-67.1842
CERAMIC FUEL CELLS,CFU,20061027,0.735,227486585.9,0,0,-15.66,0,0,0.07,0,10.5,0,0,0,11.56462585,42.17687075,4.76,0,13.79,0,0,0,5.75,0.7365,309505559,CAPITAL GOODS,0,0,0,0,33,28,17,0.0035,0.0092,3.5211,5,8.0882,24.5763,26.7241,34.8624,0.8,0.43,0.8,0.43,0.7178,0.6643,62.7858,36.1702,69.3182,0.4155,1.194,0.574,260.6452,-3.2872,-22.3611,203.8044,-87.1907,-30.125
CFS RETAIL PROPERTY UNIT,CFX,20061027,1.985,4156109138,5.591939547,6.795617939,29.21,14.71536524,37.9,1.71,2.631531532,1.160818713,30.89794806,0,11.1,5.289672544,11.83879093,4.76,0.831939547,13.79,-6.994382061,8.965365239,-0.158060453,5.75,0.7365,2093757752,REAL ESTATE,20060625,20060824,0.056,0,15,19,13,-0.0045,0.0276,-2.6961,-1.7327,2.3196,3.1169,3.1169,4.1995,2.07,1.65,2.07,1.79,2.0172,1.9476,54.4793,12.676,68.0851,0.6801,-0.0333,0.4576,-51.1816,-55.1823,-0.7826,-58.5638,-9.9919,-38.1012
CHALLENGER F.S.G.LTD,CGF,20061027,3.4,1871712036,2.205882353,13.64365971,24.92,7.329411765,57.7,0.02,3.322666667,170,880.5352941,100,7.5,20.29411765,14.41176471,4.76,-2.554117647,13.79,-0.146340289,1.579411765,-3.544117647,5.75,0.7365,550503540,DIVERSIFIED FINANCIALS,20060920,20061019,0.05,100,19,22,20,-0.0036,0.1021,-1.4493,-2.0173,-3.1339,9.3248,-13.2653,-10.0529,4.17,2.93,4.05,2.93,3.4599,3.4008,50.4221,23.5955,69.8324,0.0183,1.0611,0.6002,47.4296,302.9307,44.8517,204.7876,184.8116,98.2911
COUGAR METALS NL,CGM,20061027,0.335,15247426.51,0,23.42657343,1.43,4.268656716,5.9,0,0,0,0,0,0,49.25373134,65.67164179,4.76,0,13.79,9.636573427,-1.481343284,0,5.75,0.7365,45514706,MATERIALS,0,0,0,0,20,41,20,-0.0054,0.0158,-14.1026,-12.987,-16.25,-4.2857,36.7347,168,0.49,0.081,0.49,0.115,0.3717,0.3749,38.8285,-28.8889,20.5882,0.4947,-0.6896,0.8957,-100,0,-100,-100,-100,-100
CPT GLOBAL LTD,CGO,20061027,0.76,25806243.08,7.894736842,12.75167785,5.96,7.842105263,0,0.2,0.993333333,3.8,15.53684211,100,6,1.315789474,27.63157895,4.76,3.134736842,13.79,-1.038322148,2.092105263,2.144736842,5.75,0.7365,33955583,SOFTWARE & SERVICES,20061018,20061109,0.033,100,51,28,19,-0.002,0.0144,5.5556,4.1096,12.5926,29.9145,18.75,22.5806,0.77,0.56,0.77,0.56,0.7235,0.6749,68.8188,40,79.3104,0.6142,-0.5633,0.36,373.0769,258.6006,1950,334.629,0,3414.2856
COGSTATE LTD,CGS,20061027,0.18,8007185.16,0,0,-4.14,0,0,0.07,0,2.571428571,0,0,0,66.66666667,45,4.76,0,13.79,0,0,0,5.75,0.7365,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,65,25,-0.0025,0.0096,-12.1951,-14.2857,-20,-10,81.08,50.9,0.29,0.0994,0.29,0.0994,0.2105,0.2145,42.0245,-26.3158,7.5472,0.5611,-2.2448,0.66,-48.1818,359.6774,0,0,-95.5213,0
CASTLEMAINE,CGT,20061027,0.19,10977725,0,0,-1.19,0,0,0,0,0,0,0,0,68.42105263,7.894736842,4.76,0,13.79,0,0,0,5.75,0.7365,57777500,MATERIALS,0,0,0,0,38,37,24,-0.0041,0.0082,-22.449,-9.5238,2.7027,-13.6364,8.5714,73.1584,0.31,0.079,0.31,0.1097,0.2026,0.2092,43.365,-21.0526,61.5385,0.0926,0.3627,0.7769,-100,0,0,-100,0,-100
CENTRAL ASIA GOLD,CGX,20061027,0.51,61334863.38,0,0,-11.46,0,0,0,0,0,0,0,0,33.33333333,27.45098039,4.76,0,13.79,0,0,0,5.75,0.7365,120264438,MATERIALS,0,0,0,0,45,20,25,0.0025,0.0133,7.3684,4.0816,14.6067,24.3902,20,-21.5385,0.7,0.37,0.68,0.37,0.4668,0.4475,62.9983,32,89.7059,0.1985,1.7849,0.7718,43.5447,-51.1059,794.7619,651.6,-46.7705,0
COCA-COLA HELLENIC CDI,CHB,20061027,42.76,10119949165,1.199017774,9.739209657,439.05,10.26777362,478.1,0,8.56348742,0,0,0,51.27,5.472404116,18.14780168,4.76,-3.560982226,13.79,-4.050790343,4.51777362,-4.550982226,5.75,0.7365,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,33,50,18,-0.1558,1.4299,-3.9101,0.6118,0.6118,17.7961,8.2258,18.5801,45.01,34.18,45.01,35.05,42.8111,41.3746,53.2522,-2.0478,66.7067,0.349,-0.4922,0.5689,-66.6667,0,-50,-42.8571,0,-71.4286
CHARTER HALL GROUP STAPLED,CHC,20061027,1.655,592934761.4,0,35.90021692,4.61,2.785498489,0,0.85,0,1.947058824,0,0,0,5.740181269,23.26283988,4.76,0,13.79,22.11021692,-2.964501511,0,5.75,0.7365,358268738,REAL ESTATE,0,0,0,0,34,14,25,0.0024,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20061027,0.85,117208114.2,3.529411765,20.98765432,4.05,4.764705882,0,-0.01,1.35,0,0,100,3,8.235294118,34.11764706,4.76,-1.230588235,13.79,7.197654321,-0.985294118,-2.220588235,5.75,0.7365,137891899,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.03,100,43,42,15,0.0028,0.0161,6.25,4.9383,3.6585,13.3333,41.6667,0,0.98,0.56,0.92,0.56,0.8126,0.799,55.7786,9.6154,49.1525,0.3882,1.0795,0.4704,0,268.9922,-84.0134,0,-32.8158,74.6789
CHARTER PACIFIC,CHF,20061027,0.39,29425034.34,0,0,-2,0,1.3,0.5,0,0.78,0,0,0,20.51282051,12.82051282,4.76,0,13.79,0,0,0,5.75,0.7365,75448806,DIVERSIFIED FINANCIALS,0,0,0,0,39,29,27,-0.0017,0.0095,-3.7037,-10.3448,-4.8781,4,-9.3023,-2.89,0.47,0.3302,0.47,0.34,0.4156,0.4004,46.1201,14.2857,47.8261,0.05,-0.4463,0.3189,-100,-100,-100,-100,-100,-100
CCI HOLDINGS LTD,CHL,20061027,0.32,42418077.12,3.125,15.53398058,2.06,6.4375,167.7,0.04,2.06,8,36.0625,100,1,14.0625,50,4.76,-1.635,13.79,1.743980583,0.6875,-2.625,5.75,0.7365,132556491,ENERGY,20061025,20061116,0.01,100,29,47,28,-0.0034,0.005,-3.0303,-8.5714,-9.8592,-3.0303,100,93.9394,0.36,0.135,0.36,0.16,0.3383,0.312,48.9679,-5.8823,29.6296,0.0001,-3.1093,0.9019,-100,-100,-100,-100,-100,-100
CHALICE GOLD MINES,CHN,20061027,0.15,5625000,0,0,0,0,0,0,0,0,0,0,0,100,26.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,37500000,MATERIALS,0,0,0,0,41,22,30,0.0005,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20061027,6.05,491102960.2,3.140495868,26.30434783,23,3.801652893,0.4,5.62,1.210526316,1.076512456,7.653892533,100,19,7.438016529,20,4.76,-1.619504132,13.79,12.51434783,-1.948347107,-2.609504132,5.75,0.7365,81174043,DIVERSIFIED FINANCIALS,20060821,20060904,0.105,100,41,54,13,-0.0007,0.1142,-0.8197,-2.4193,5.2174,9.8004,7.0796,22.2222,6.5,4.75,6.5,4.84,6.0159,5.7881,56.3419,6.383,54.902,0.0409,0.3881,0.7602,1050,-47.7273,-22.0339,-14.8148,130,-77.6699
CHAPMANS LTD,CHP,20061027,0.02,1800000,0,0,-0.78,0,0.3,0.04,0,0.5,0,0,0,145,15,4.76,0,13.79,0,0,0,5.75,0.7365,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,44,52,19,0,0.0004,0,0,0,0,-25.9259,-64.9123,0.062,0.017,0.057,0.017,0.0209,0.0224,43.5209,-17.6471,30,0,2.168,0.7742,0,-100,0,-100,-100,0
CHIQUITA BRANDS,CHQ,20061027,0.725,107934366.3,2.068965517,31.65938865,2.29,3.15862069,154.4,0.31,1.526666667,2.338709677,7.775973304,0,1.5,7.586206897,36.55172414,4.76,-2.691034483,13.79,17.86938865,-2.59137931,-3.681034483,5.75,0.7365,148874988,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,20,27,13,0.0002,0.0043,0,-0.6849,-3.3333,39.4231,39.4231,-3.3333,0.87,0.46,0.77,0.46,0.7286,0.6875,58.7159,-20,25.926,0.408,-0.9251,0.6596,201.0366,4471.2964,-26.0817,1663.2142,18185.1855,70428.5703
CHALMERS LTD,CHR,20061027,3.4,19415700,2.647058824,15.79925651,21.52,6.329411765,35.7,3.39,2.391111111,1.002949853,12.66968593,100,9,4.411764706,26.47058824,4.76,-2.112941176,13.79,2.009256506,0.579411765,-3.102941176,5.75,0.7365,5710500,TRANSPORTATION,20060911,20061001,0.05,100,79,21,88,-0.0097,0.0064,0,-1.4493,13.3333,29.2776,13.3333,13.3333,3.5,2.5,3.5,2.5,3.3757,2.9917,84.3098,88.2353,88.4615,0.8222,0.8776,0.4425,-100,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20061027,3.17,471997337,0,0,-12.07,0,0,-0.95,0,0,0,0,0,4.731861199,3.785488959,4.76,0,13.79,0,0,0,5.75,0.7365,148895059,UTILITIES,0,0,0,0,14,18,9,0.0046,0.0396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20061027,0.066,54670402.38,0,0,-0.21,0,0,0,0,0,0,0,0,66.66666667,9.090909091,4.76,0,13.79,0,0,0,5.75,0.7365,828339430,ENERGY,0,0,0,0,30,26,9,-0.0003,0.0029,0,-1.4925,-7.0423,-8.3333,-9.589,-31.25,0.105,0.026,0.105,0.062,0.0662,0.0723,40.5985,-20,31.6667,0.5308,0.2981,0.1519,-32.4097,51.681,87.5306,-57.7462,-44.5542,-95.8942
CI RESOURCES LTD,CII,20061027,0.155,9435485.81,0,0,-1.25,0,0,0.16,0,0.96875,0,0,0,16.12903226,35.48387097,4.76,0,13.79,0,0,0,5.75,0.7365,60874102,DIVERSIFIED FINANCIALS,0,0,0,0,62,26,46,0.0003,0.0014,-6.0606,3.3333,29.1667,40.9091,3.3333,14.8148,0.17,0.1,0.165,0.1,0.1527,0.1335,64.4572,33.3333,61.1111,0.6251,1.3863,0.311,-100,0,0,0,0,0
CENTREBET INTERNAT.,CIL,20061027,1.705,148840856.5,0,0,0,0,0,0,0,0,0,0,0,19.64809384,9.090909091,4.76,0,13.79,0,0,0,5.75,0.7365,87296690,HOTELS RESTAURANTS & LEISURE,0,0,0,0,21,37,41,-0.004,0.0191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20061027,18.9,498587386.5,2.857142857,25.43741588,74.3,3.931216931,0,19.86,1.375925926,0.951661631,7.810514874,100,54,0.264550265,15.34391534,4.76,-1.902857143,13.79,11.64741588,-1.818783069,-2.892857143,5.75,0.7365,26380285,DIVERSIFIED FINANCIALS,20060829,20060918,0.33,100,59,13,65,0.0361,0.0428,1.3405,1.0695,3.5616,2.9973,8.0617,15.1737,18.95,15.15,18.95,16,18.6586,18.2057,77.317,89.9998,96.3636,0.8852,0.0428,0.8674,0,0,0,0,200,0
CIRCADIAN TECH,CIR,20061027,1.5,60186747,0,0,-16.13,0,13.4,1.41,0,1.063829787,0,0,0,6,34,4.76,0,13.79,0,0,0,5.75,0.7365,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,16,41,-0.0121,0.031,0,3.4483,11.9403,44.9275,32.7434,12.782,1.58,0.99,1.58,0.99,1.4681,1.2965,77.0347,70.5883,74.4898,0.7368,0.4375,0.6776,-72.0786,-44.3299,68.75,-64.8438,335.4839,-67.233
CALLIDEN GROUP,CIX,20061027,0.46,92461075.94,0,0,-2.09,0,0,0.39,0,1.179487179,0,0,0,7.608695652,30.43478261,4.76,0,13.79,0,0,0,5.75,0.7365,201002339,INSURANCE,0,0,0,0,38,18,45,-0.0006,0.0138,3.3708,2.2222,13.5802,17.9487,6.9767,15,0.49,0.32,0.49,0.32,0.4366,0.4149,66.1341,53.8462,92.7273,0.6772,0.9235,0.4473,37.4196,-2.4988,1744.5454,226.2058,63.2341,-16.1224
CITY PACIFIC LTD,CIY,20061027,4.39,569090217.7,10.25056948,9.023638232,48.65,11.08200456,120.5,0.93,1.081111111,4.720430108,25.25730521,100,45,23.00683371,33.94077449,4.76,5.490569476,13.79,-4.766361768,5.332004556,4.500569476,5.75,0.7365,129633307,DIVERSIFIED FINANCIALS,20061016,20061030,0.34,100,22,32,25,-0.082,0.1453,-3.9387,-16.381,-3.7281,17.3797,20.274,15.5263,5.39,3.15,5.39,3.15,4.6767,4.2986,50.4405,1.0638,53.1017,0.1088,0.7483,0.5723,-34.6195,-75.1578,-56.3506,185.7143,164.0693,95.8266
CORETRACK LTD,CKK,20061027,0.23,4756630.23,0,0,0,0,0,0,0,0,0,0,0,8.695652174,21.73913043,4.76,0,13.79,0,0,0,5.75,0.7365,20681001,ENERGY,0,0,0,0,34,39,36,0.0003,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LTD,CKL,20061027,0.55,44262255.4,5,9.838998211,5.59,10.16363636,0,0.02,2.032727273,27.5,157.1636364,100,2.75,7.272727273,16.36363636,4.76,0.24,13.79,-3.951001789,4.413636364,-0.75,5.75,0.7365,80476828,MATERIALS,20060828,20061004,0.018,100,48,26,17,0.0046,0.0109,2.8037,7.8431,5.7692,13.4021,-5.1724,-3.5088,0.69,0.46,0.59,0.46,0.5332,0.5221,61.2131,28.5714,64.8649,0.0431,-0.4592,0.6649,0,-90.9189,-88.8594,-90.4,0,460
CHEVIOT KIRRIBILLY STAPLED,CKP,20061027,1.8,19091491.2,0,0,0,0,0,0,0,0,0,65,0,38.88888889,11.11111111,4.76,0,13.79,0,0,0,5.75,0.7365,10606384,REAL ESTATE,0,0,0,0,55,45,24,-0.0015,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20061027,0.15,10489620.15,0,0,-12.98,0,52.1,0.1,0,1.5,0,0,0,126.6666667,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,69930801,FOOD BEVERAGE & TOBACCO,0,0,0,0,59,34,16,0.0029,0.0036,20,11.1111,3.4483,-3.2258,-41.1765,-55.2239,0.455,0.125,0.34,0.125,0.1382,0.1569,50.1217,0,25.9259,0.0764,0.1082,0.9383,-100,-100,-100,-100,0,-100
COMMUNITY LIFE LTD,CLF,20061027,0.275,7338811.975,0,98.21428571,0.28,1.018181818,0,0.5,0,0.55,0,0,0,12.72727273,30.90909091,4.76,0,13.79,84.42428571,-4.731818182,0,5.75,0.7365,26686589,REAL ESTATE,0,0,0,0,35,51,14,0.0015,0.0012,0,3.7736,3.7736,5.7692,30.9524,19.5652,0.33,0.19,0.305,0.19,0.2684,0.2631,56.5415,5.8823,36.1111,0.0034,0.1365,0.4204,-100,-100,0,-100,-100,-100
COLLECTION HOUSE,CLH,20061027,1.14,110946944.3,1.754385965,18.38709677,6.2,5.438596491,77.9,0.65,3.1,1.753846154,13.65452092,0,2,35.0877193,33.33333333,4.76,-3.005614035,13.79,4.597096774,-0.311403509,-3.995614035,5.75,0.7365,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,25,25,10,0.0035,0.0295,-3.3898,-0.8696,-0.8696,20,-18.5714,-21.3793,1.73,0.775,1.54,0.775,1.1539,1.1149,51.9999,5.7851,61.6915,0.3707,-0.7517,0.7064,-82.343,-12.4211,-66.6399,-63.7946,0,-44.9735
CYPRESS LAKES GROUP,CLK,20061027,0.23,12465256.64,0,0,-2.8,0,178.2,0.01,0,23,0,0,0,43.47826087,4.347826087,4.76,0,13.79,0,0,0,5.75,0.7365,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,83,0,0,0,0,4.5455,4.5455,-8,-34.2857,0.5,0.22,0.35,0.22,0.2293,0.2376,40.601,100,50,0.7273,-0.0535,0.5437,0,0,0,0,0,0
CLELAND (P.),CLL,20061027,0.46,7749683.48,0,34.07407407,1.35,2.934782609,0,0.55,0,0.836363636,0,0,0,0,26.08695652,4.76,0,13.79,20.28407407,-2.815217391,0,5.75,0.7365,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,62,29,71,0.003,0.0293,15,15,24.3243,31.4286,26.0274,6.9767,0.46,0.34,0.46,0.34,0.4121,0.3839,93.2153,100,78.9474,0.6792,0.3611,-0.151,688.2353,0,0,0,0,0
CLOUGH LTD,CLO,20061027,0.44,224502179,0,0,-3.02,0,34.2,0.3,0,1.466666667,0,0,0,10.22727273,31.81818182,4.76,0,13.79,0,0,0,5.75,0.7365,510232225,CAPITAL GOODS,0,0,0,0,23,33,25,-0.0015,0.0157,-2.2222,-1.1236,-4.3478,27.5362,29.4118,-5.3763,0.525,0.305,0.48,0.305,0.4471,0.4196,57.5759,50,69.2308,0.2195,1.1137,0.463,24.9793,-73.8471,126.5015,90.347,11.3695,195.7843
CELLNET GROUP,CLT,20061027,1.57,83366001.48,1.27388535,51.14006515,3.07,1.955414013,110.3,0.82,1.535,1.914634146,4.534177412,100,2,1.910828025,40.12738854,4.76,-3.48611465,13.79,37.35006515,-3.794585987,-4.47611465,5.75,0.7365,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,39,18,33,0.0187,0.0423,6.8027,9.4077,11.3475,21.7054,45.3704,36.5217,1.595,0.96,1.595,0.96,1.4736,1.3192,70.8336,58.4906,93.5294,0.6958,-0.8656,0.6297,-52.8933,-41.5264,31.5657,55.0595,37.8307,-54.2179
CLOVER CORPORATION,CLV,20061027,0.145,23951345.92,0,53.7037037,0.27,1.862068966,0,0.14,0,1.035714286,0,0,0,24.13793103,31.03448276,4.76,0,13.79,39.9137037,-3.887931034,0,5.75,0.7365,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,30,12,0.002,0.004,11.5385,7.4074,-3.3333,16,-3.3333,-12.1212,0.19,0.1,0.18,0.1,0.1376,0.1383,55.5236,28.5714,55.5555,0.1002,-1.3793,0.6292,0,120.396,456.5,47.8088,75.2756,-63.5798
CTI LOGISTICS,CLX,20061027,1.9,21683674,2.631578947,9.44333996,20.12,10.58947368,43.4,1.18,4.024,1.610169492,26.03461195,100,5,4.210526316,57.36842105,4.76,-2.128421053,13.79,-4.34666004,4.839473684,-3.118421053,5.75,0.7365,11412460,TRANSPORTATION,20061112,20061130,0.03,100,75,24,94,0.0542,0.051,5.5556,26.6667,52,72.7273,100,102.1277,1.98,0.76,1.98,0.85,1.6641,1.3194,96.5001,100,94.7712,0.8266,0.7195,0.8073,0,0,0,-55.5556,0,0
CMI LTD.,CMI,20061027,1.29,46323453.66,9.302325581,5.501066098,23.45,18.17829457,73,1.57,1.954166667,0.821656051,34.77361379,100,12,13.17829457,24.41860465,4.76,4.542325581,13.79,-8.288933902,12.42829457,3.552325581,5.75,0.7365,35909654,CAPITAL GOODS,20061009,20061101,0.06,100,32,23,7,0.0014,0.0315,-1.5267,1.5748,4.0323,31.6326,-4.4444,-12.2449,1.69,0.98,1.49,0.98,1.2692,1.229,59.8502,45.4545,95,0.7466,2.1101,0.7325,130.2671,11.0157,0,-54.0828,1008.5714,15420
CUMNOCK COAL LTD,CMK,20061027,0.29,72653978.4,17.24137931,3.97260274,7.3,25.17241379,0,0,1.46,0,0,0,5,141.3793103,6.896551724,4.76,12.48137931,13.79,-9.81739726,19.42241379,11.49137931,5.75,0.7365,250530960,ENERGY,20060223,20060308,0.05,0,42,44,10,0.001,0.0046,1.7544,0,0,-12.1212,-46.2963,-57.3529,0.82,0.27,0.7,0.27,0.2934,0.3282,37.5608,-14.2857,36.6666,0.1343,1.4731,0.926,389.7727,0,26.7647,78.8382,231.5385,0
COLES MYER LTD.,CML,20061027,13.47,16138194066,3.118040089,14.42184154,93.4,6.933927246,38.6,1.84,2.223809524,7.320652174,37.98674994,100,42,9.873793615,29.5471418,4.76,-1.641959911,13.79,0.631841542,1.183927246,-2.631959911,5.75,0.7365,1198084192,FOOD & STAPLES RETAILING,20061015,20061112,0.225,100,17,28,28,-0.1031,0.3278,-0.5904,-5.54,-7.8659,17.951,32.3183,38.2957,14.69,8.97,14.69,9.5,13.8055,12.7467,55.8545,0.6452,68.4211,0.0337,0.9595,0.8021,-72.7953,114.862,-79.3363,10.1295,12.6827,-39.6671
COMMODITEL LTD,CMO,20061027,0.008,4536571.76,0,0,-1.11,0,0,0,0,0,0,0,0,75,12.5,4.76,0,13.79,0,0,0,5.75,0.7365,567071470,SOFTWARE & SERVICES,0,0,0,0,44,34,17,-0.0001,0,0,-11.1111,0,14.2857,-33.3333,-27.2727,0.015,0.007,0.014,0.007,0.008,0.0083,47.6391,14.2857,33.3333,0.2668,0.6106,0.4483,5000.7998,-82.9405,0,-73.4223,-76.6729,537.6
COMPUMEDICS LTD,CMP,20061027,0.115,16100000,0,0,-1.1,0,74.3,0.05,0,2.3,0,0,0,56.52173913,48.69565217,4.76,0,13.79,0,0,0,5.75,0.7365,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,42,14,0.0007,0.0027,4.5455,0,9.5238,76.9231,4.5455,-43.9024,0.23,0.06,0.225,0.06,0.1118,0.1001,58.5283,-16.4835,50.3546,0.0287,0.4196,0.8505,-100,0,0,-100,-100,-100
CHEMEQ LTD,CMQ,20061027,0.195,19865994.72,0,0,-32,0,127.7,0,0,0,0,0,0,461.5384615,12.82051282,4.76,0,13.79,0,0,0,5.75,0.7365,101876896,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,38,23,-0.0128,0.0395,-32.7586,-42.6471,-38.0952,-37.0968,-71.9424,-83.4043,1.42,0.195,1.155,0.195,0.2808,0.3663,30.3902,-38.8889,39.4495,0.5206,2.8507,0.966,872.8586,889.114,1399.8081,1616.608,3756.8608,5027.2964
COMPASS RESOURCES NL,CMR,20061027,4.58,565146865,0,0,-1.65,0,0.1,0.55,0,8.327272727,0,0,0,8.951965066,78.16593886,4.76,0,13.79,0,0,0,5.75,0.7365,123394512,MATERIALS,0,0,0,0,21,21,14,0.0535,0.1846,2.6906,13.3663,2.0045,38.7879,219.1638,256.4202,4.98,0.92,4.98,1.025,4.4572,3.8404,62.2695,33.5938,61.1111,0.1285,0.4608,0.9208,-26.9399,-48.9437,-46.0432,1009.6938,-6.932,53.9278
COMMSECURE LTD,CMS,20061027,0.038,3969851.982,0,0,-0.7,0,0,0.01,0,3.8,0,0,0,5.263157895,39.47368421,4.76,0,13.79,0,0,0,5.75,0.7365,104469789,SOFTWARE & SERVICES,0,0,0,0,50,47,21,0.001,0.0022,18.75,22.5806,22.5806,40.7407,8.5714,31.0345,0.04,0.023,0.04,0.023,0.0343,0.0326,60.8773,23.0769,63.8889,0.2437,-0.346,0.0433,4483.3335,3566.6667,1864.2858,6951.2822,163.6625,0
CMA CORPORATION LTD,CMV,20061027,0.32,45695414.08,0,24.61538462,1.3,4.0625,0,0.11,0,2.909090909,0,0,0,157.8125,26.5625,4.76,0,13.79,10.82538462,-1.6875,0,5.75,0.7365,142798169,CAPITAL GOODS,0,0,0,0,38,42,21,-0.0054,0.006,-8.5714,-11.1111,-13.5135,-3.0303,-50.7692,-64.0449,0.905,0.27,0.86,0.27,0.3456,0.3864,36.34,11.1111,51.4286,0.2727,-2.1297,0.842,-62,0,-62,-93.6737,-85.059,-79.3103
CROMWELL CORPORATION,CMW,20061027,1.07,167607898.7,4.205607477,20.49808429,5.22,4.878504673,98.5,0.09,1.16,11.88888889,17.08411215,33,4.5,12.14953271,64.01869159,4.76,-0.554392523,13.79,6.708084291,-0.871495327,-1.544392523,5.75,0.7365,156642896,DIVERSIFIED FINANCIALS,20060927,20061011,0.045,33.35,41,24,36,0.0058,0.0414,-0.9259,0,-2.7273,15.0538,43.6242,167.5,1.2,0.29,1.2,0.38,1.0833,1.0002,55.9881,20,59.5745,0.025,-0.8247,0.9401,-75,-65.812,-85.9353,0,-65.812,-76.9319
CLIMAX MINING,CMX,20061027,0.425,199259383.4,0,0,-0.7,0,0,0,0,0,0,0,0,69.41176471,67.05882353,4.76,0,13.79,0,0,0,5.75,0.7365,468845608,MATERIALS,0,0,0,0,30,30,11,0.0008,0.0198,2.4096,4.9383,-5.5556,-15,46.5517,174.1936,0.69,0.095,0.69,0.13,0.4143,0.4416,43.7975,-25,29.6296,0.6895,1.6066,0.8837,140.4171,16.4068,7740,324.2424,53.9972,68.2765
COAL & ALLIED,CNA,20061027,83,7186533005,2.771084337,23.17141262,358.2,4.315662651,23.4,9.99,1.557391304,8.308308308,19.91957982,100,230,3.855421687,40.60240964,4.76,-1.988915663,13.79,9.381412619,-1.434337349,-2.978915663,5.75,0.7365,86584735,ENERGY,20060813,20060830,1.1,100,68,32,41,-0.0545,0.0267,0,-1.1905,5.0633,1.2195,49.5495,67.6768,86.2,40,86.2,49.3,81.9121,78.7582,65.0143,29.1667,89.7436,0.2769,0.2649,0.9047,0,0,-100,0,0,-100
CANBERRA INVESTMENT,CNB,20061027,1.86,161712665,2.150537634,19.375,9.6,5.161290323,26,0.75,2.4,2.48,14.77849462,100,4,0,54.30107527,4.76,-2.609462366,13.79,5.585,-0.588709677,-3.599462366,5.75,0.7365,86942293,REAL ESTATE,20060910,20061029,0.01,100,99,1,96,0.0037,0.0009,0,3.3333,24,48.8,77.1429,100.5348,1.86,0.8223,1.86,0.85,1.8015,1.4359,92.3973,100,100,0.9238,-1.1774,0.9027,0,0,-100,-100,0,0
CANDLE AUSTRALIA,CND,20061027,3.25,168480997.8,5.230769231,13.31967213,24.4,7.507692308,0,0.3,1.435294118,10.83333333,37.40512821,100,17,12.30769231,27.07692308,4.76,0.470769231,13.79,-0.470327869,1.757692308,-0.519230769,5.75,0.7365,51840307,COMMERCIAL SERVICES & SUPPLIES,20060903,20060914,0.11,100,20,33,13,0.0013,0.0372,-0.6116,3.1746,-3.5608,-1.5152,16.0714,28.9683,3.64,2.08,3.64,2.38,3.274,3.2665,46.5603,-12.5,25.6945,0.7795,0.2248,0.8613,31.4286,-45.969,-23.3914,441.1765,193.3333,207.5988
CONTINENTAL GOLDFLDS,CNF,20061027,0.09,11533173.75,0,0,-5.62,0,3.6,0,0,0,0,0,0,44.44444444,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,128146375,MATERIALS,0,0,0,0,45,52,13,0.0007,0.0042,0,11.1111,-2.1739,11.1111,12.5,3.4483,0.125,0.06,0.125,0.06,0.0928,0.0927,47.6222,-30.6122,49.6815,0.4007,0.5085,0.1499,401.282,0,0,-87.7121,56.4,1464
CARNEGIE CORPORATION,CNM,20061027,0.035,8936848.725,0,0,-0.51,0,0.8,0,0,0,0,0,0,68.57142857,25.71428571,4.76,0,13.79,0,0,0,5.75,0.7365,255338535,MATERIALS,0,0,0,0,35,43,8,-0.0002,0.0014,2.9412,-7.8947,20.6897,16.6667,-20.4545,20.6897,0.052,0.025,0.052,0.026,0.034,0.0339,52.5656,6.25,58.9744,0.1618,1.2347,0.6356,-62.5067,1923.0216,0,181.2,157.9817,0
CARDIA TECHNOLOGIES,CNN,20061027,0.032,7757045.888,0,0,-0.25,0,0,0.02,0,1.6,0,0,0,40.625,43.75,4.76,0,13.79,0,0,0,5.75,0.7365,242407684,CAPITAL GOODS,0,0,0,0,59,34,26,0.0003,0.0003,-3.0303,6.6667,23.0769,45.4546,55.9314,5.631,0.0537,0.018,0.036,0.018,0.0305,0.0278,60.9642,33.3334,86.9565,0.6321,0.0579,0.4933,-100,0,0,-100,-100,0
CENTRO PROPERTIES STAPLED,CNP,20061027,7.67,6286376202,4.146023468,8.971809568,85.49,11.14602347,92.1,3.63,2.68836478,2.112947658,30.08268054,0,31.8,1.564537158,30.35202086,4.76,-0.613976532,13.79,-4.818190432,5.396023468,-1.603976532,5.75,0.7365,819605763,REAL ESTATE,20060625,20060824,0.19,0,21,15,21,0.0222,0.1156,-0.2601,0.7884,6.3934,23.7097,30.8062,43.4864,7.77,4.8727,7.77,5.2636,7.5685,6.8223,77.5808,58.5057,89.6416,0.9085,-0.3231,0.9094,111.4543,131.1374,36.5628,20.7251,110.8937,-18.245
COONAWARRA AUSTRALIA UNIT,CNR,20061027,0.615,10762500,10.73170732,8.344640434,7.37,11.98373984,5,0.9,1.116666667,0.683333333,23.57100271,0,6.6,10.56910569,34.95934959,4.76,5.971707317,13.79,-5.445359566,6.233739837,4.981707317,5.75,0.7365,17500000,REAL ESTATE,0,0,0,0,52,48,30,-0.0013,0.0003,0,-1.6,-0.8065,-2.381,2.5,0.8197,0.68,0.41,0.68,0.41,0.6161,0.6106,51.5643,7.6923,68.3334,0.001,-1.7721,-0.0764,-100,0,0,0,-100,-100
CENTAMIN EGYPT,CNT,20061027,0.7,405128758.3,0,368.4210526,0.19,0.271428571,0,0,0,0,0,0,0,28.57142857,45.71428571,4.76,0,13.79,354.6310526,-5.478571429,0,5.75,0.7365,578755369,MATERIALS,0,0,0,0,46,40,16,0.003,0.0162,4.4776,6.0606,5.2632,4.4776,-2.7778,89.1892,0.88,0.28,0.88,0.34,0.6672,0.6777,53.3581,0,43.5897,0.1949,0.8916,0.8354,0,0,-27.6074,-11.4114,-56.9028,-44.9627
COATES HIRE LTD,COA,20061027,6.08,1518944214,3.125,14.33962264,42.4,6.973684211,68.1,0,2.231578947,0,0,100,19,8.717105263,25,4.76,-1.635,13.79,0.549622642,1.223684211,-2.625,5.75,0.7365,249826351,CAPITAL GOODS,20060917,20061010,0.1,100,26,19,26,0.048,0.1055,0,5.9233,3.0508,0,12.5926,32.1739,6.55,4.3427,6.55,4.51,5.9408,5.9196,56.7285,-1.4706,62.2222,0.1083,0.6746,0.8681,-76.2742,-24.9853,-32.1346,-12.6738,25.7715,-68.9269
COOPER ENERGY LTD,COE,20061027,0.52,73345763.92,0,7.647058824,6.8,13.07692308,0,0,0,0,0,0,0,55.76923077,34.61538462,4.76,0,13.79,-6.142941176,7.326923077,0,5.75,0.7365,141049546,ENERGY,0,0,0,0,22,20,12,0.0029,0.0127,1.9608,1.9608,4,0.9709,-20,33.3333,0.79,0.255,0.79,0.345,0.5113,0.5263,48.7951,4.1667,45.2381,0.066,2.0612,0.6654,-37.8863,-24.4743,128.7146,12.2071,-23.7768,81.2617
COFFEY INTERNATIONAL,COF,20061027,3.59,281887385.2,3.621169916,21.75757576,16.5,4.596100279,38.8,-0.12,1.269230769,0,0,100,13,3.621169916,24.23398329,4.76,-1.138830084,13.79,7.967575758,-1.153899721,-2.128830084,5.75,0.7365,78520163,COMMERCIAL SERVICES & SUPPLIES,20061010,20061030,0.08,100,32,20,45,0.0034,0.0342,-0.2778,3.1609,6.8452,16.5584,4.3605,10.1227,3.71,2.52,3.71,2.73,3.5294,3.2522,71.035,66.6667,91.2037,0.8477,0.4167,0.3768,-61.991,52.7273,-64,313.1147,-75.4625,-53.4196
COCHLEAR LTD,COH,20061027,57.9,3178808951,1.727115717,39.44141689,146.8,2.535405872,0,0,1.468,0,0,100,100,0.500863558,35.90673575,4.76,-3.032884283,13.79,25.65141689,-3.214594128,-4.022884283,5.75,0.7365,54901709,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060920,0.55,100,32,20,11,0.5404,1.426,3.5964,8.7324,12.4272,9.8672,19.7518,55.2279,57.94,35.85,57.94,35.85,55.0075,52.3139,73.276,55.7264,92.6771,0.8834,0.7545,0.8513,30.7751,-29.4118,110.6304,36.1022,19.6629,-69.5006
COMET RIDGE LTD,COI,20061027,0.27,19096624.8,0,0,-1.25,0,0,0,0,0,0,0,0,62.96296296,40.74074074,4.76,0,13.79,0,0,0,5.75,0.7365,70728240,ENERGY,0,0,0,0,44,34,15,-0.0037,0.0139,-10,-5.2632,5.8824,-15.625,17.3913,58.8235,0.43,0.11,0.43,0.16,0.2834,0.2892,45.4608,-4.7619,44,0.1255,0.4597,0.8144,34.6667,320.8333,0,70.2247,-44.9091,170.5357
COCKATOO COAL,COK,20061027,0.2,31526668.4,0,0,-0.07,0,0,0.11,0,1.818181818,0,0,0,10,30,4.76,0,13.79,0,0,0,5.75,0.7365,157633342,ENERGY,0,0,0,0,29,26,27,-0.0003,0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMOPS LTD,COM,20061027,0.19,9085800.76,0,5.757575758,3.3,17.36842105,0,-0.04,0,0,0,0,0,2.631578947,36.84210526,4.76,0,13.79,-8.032424242,11.61842105,0,5.75,0.7365,47820004,SOFTWARE & SERVICES,0,0,0,0,78,22,85,0.0068,0.0014,0,58.3333,35.7143,58.3333,11.7647,8.5714,0.2,0.12,0.195,0.12,0.1636,0.1521,68.2221,27.2727,77.7778,0.3119,1.5888,0.4203,0,0,0,-100,0,-100
COSMOS LTD,COO,20061027,0.135,9811121.355,0,8.4375,1.6,11.85185185,0,-0.23,0,0,0,0,0,25.92592593,40.74074074,4.76,0,13.79,-5.3525,6.101851852,0,5.75,0.7365,72674973,SOFTWARE & SERVICES,0,0,0,0,60,35,21,0.0014,0.0035,0,8,12.5,35,-3.5714,50,0.165,0.08,0.165,0.08,0.126,0.1205,62.0727,27.2727,92.8571,0.1739,1.8714,0.459,99.7297,-77.9337,-57.9397,14680,-43.3282,0
COOL OR COSY LTD,COS,20061027,0.115,4867931.485,3.043478261,31.94444444,0.36,3.130434783,52.7,0.1,1.028571429,1.15,6.273913043,0,0.35,143.4782609,13.04347826,4.76,-1.716521739,13.79,18.15444444,-2.619565217,-2.706521739,5.75,0.7365,42329839,CAPITAL GOODS,0,0,0,0,31,59,27,0.0005,0.0008,4.5455,-4.1667,-14.8148,-4.1667,-56.6038,-62.2951,0.42,0.1,0.3,0.1,0.1215,0.1383,38.1171,-25,11.1111,0.1366,-0.4616,0.9004,0,0,0,-100,-100,-100
COUNT FINANCIAL,COU,20061027,2.42,568069570.6,2.479338843,31.84210526,7.6,3.140495868,0,0.1,1.266666667,24.2,21.61983471,100,6,3.305785124,31.81818182,4.76,-2.280661157,13.79,18.05210526,-2.609504132,-3.270661157,5.75,0.7365,234739492,DIVERSIFIED FINANCIALS,20061119,20061214,0.01,100,30,13,47,0.0019,0.0334,3.4188,5.2174,9.009,9.009,13.615,49.3827,2.47,1.31,2.47,1.6,2.3411,2.2236,72.3125,64.7059,55.5555,0.757,0.3926,0.8516,112.8342,-44.4909,-39.2366,203.8168,35.3741,-8.9245
CO2 GROUP LTD,COZ,20061027,0.22,43578371.98,0,0,-1.37,0,0.6,0.07,0,3.142857143,0,0,0,59.09090909,29.54545455,4.76,0,13.79,0,0,0,5.75,0.7365,198083509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,40,14,-0.0012,0.002,7.3171,-8.3333,-22.807,29.4118,-16.9811,-4.3478,0.35,0.155,0.35,0.155,0.2257,0.2235,48.8964,3.7037,39.6825,0.0102,-0.7719,0.3103,0,-100,-100,-100,-100,-100
COMMONWEALTH PROP ORD UNIT,CPA,20061027,1.435,2320594647,6.738675958,7.632978723,18.8,13.1010453,41.2,1.23,1.944157187,1.166666667,27.26248548,0,9.67,4.181184669,17.07317073,4.76,1.978675958,13.79,-6.157021277,7.351045296,0.988675958,5.75,0.7365,1617139127,REAL ESTATE,20060625,20060824,0.048,0,20,21,16,-0.0003,0.0255,-2.381,-1.7123,-1.3746,2.5,9.542,18.595,1.49,1.19,1.49,1.19,1.4532,1.4047,54.291,10.7143,66.6667,0.3838,0.1529,0.8479,17.7265,97.5064,-45.1527,4.7831,71.689,-62.1665
CAMPBELL BROTHERS,CPB,20061027,19,976548966,2.631578947,24.72670484,76.84,4.044210526,96.6,2.37,1.5368,8.016877637,18.00068399,100,50,0.842105263,50.4,4.76,-2.128421053,13.79,10.93670484,-1.705789474,-3.118421053,5.75,0.7365,51397314,COMMERCIAL SERVICES & SUPPLIES,20060604,20060702,0.29,100,37,18,15,0.1101,0.2186,3.4295,5.1467,1.9313,12.1606,43.0723,99.151,19,8.8785,19,9.375,18.4209,17.2741,67.4339,29.1066,59.0362,0.0001,0.1024,0.9644,412.2449,258.5714,190.1734,378.0952,200.5988,1692.8572
CPI GROUP LTD,CPI,20061027,0.47,29463376.92,0,7.46031746,6.3,13.40425532,0.3,0.87,0,0.540229885,0,0,0,23.40425532,10.63829787,4.76,0,13.79,-6.32968254,7.654255319,0,5.75,0.7365,62688036,MATERIALS,0,0,0,0,39,30,16,0.0012,0.0116,-5.0505,0,-2.0833,-2.0833,-10.4762,-7.8431,0.57,0.42,0.57,0.42,0.4727,0.4829,46.4865,-21.0526,47.2222,0.0294,-1.9138,0.1091,62.069,365.3465,0,944.4445,-37.2497,139.7959
CP1 LTD,CPK,20061027,0.94,186284592.1,22.34042553,3.398409255,27.66,29.42553191,423.9,0.37,1.317142857,2.540540541,69.76595745,100,21,4.255319149,47.9787234,4.76,17.58042553,13.79,-10.39159074,23.67553191,16.59042553,5.75,0.7365,198175098,REAL ESTATE,20061115,20061129,0.06,100,34,21,26,-0.0027,0.0187,0,-1.0526,13.253,16.0494,-67.0175,-73.5211,4.4,0.75,4,0.75,0.9151,1.4183,29.4755,58.3333,81.3559,0.8193,1.2164,0.7513,214.1375,13.7089,302.3256,82.1053,0,0
CARPATHIAN RESOURCES,CPN,20061027,0.07,9406845.07,0,0,-1.49,0,31.4,0,0,0,0,0,0,78.57142857,21.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,134383501,ENERGY,0,0,0,0,50,45,16,-0.0008,0.0035,12.9032,-1.4085,7.6923,0,-2.7778,-14.6341,0.12,0.055,0.12,0.055,0.0651,0.0709,50.0151,-10.7143,56.8628,0.0029,2.9169,0.4467,-87.5,0,0,-92.7798,0,-96.4912
CLIVE PEETERS,CPR,20061027,2.73,346710000,1.831501832,23.13559322,11.8,4.322344322,0,0,2.36,0,0,100,5,6.227106227,67.03296703,4.76,-2.928498168,13.79,9.34559322,-1.427655678,-3.918498168,5.75,0.7365,127000000,RETAILING,20060925,20061015,0.03,100,33,25,40,-0.0072,0.0767,-2.847,-4.2105,28.7736,82,173,158.7678,2.85,0.9,2.85,0.9,2.6449,1.9139,0,0,0,0,0,0,234.4173,-1.28,39.5928,247.6056,-16.339,585.5555
COMPUTRONICS HOLD.,CPS,20061027,0.1,3625104.3,0,0,-12.71,0,21.4,0.02,0,5,0,0,0,120,0,4.76,0,13.79,0,0,0,5.75,0.7365,36251043,CAPITAL GOODS,0,0,0,0,33,67,26,0,0,0,0,-28.5714,-9.0909,-44.4444,-47.3684,0.29,0.1,0.22,0.1,0.1026,0.1224,34.1148,-100,0,0.7273,2.5322,0.8302,0,0,0,0,-100,0
CAPITAL INTELLIGENCE,CPT,20061027,0.09,4958293.5,0,0,0,0,0,0,0,0,0,0,0,100,45.55555556,4.76,0,13.79,0,0,0,5.75,0.7365,55092150,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,48,10,0,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20061027,7.8,4675823560,1.666666667,25.46523017,30.63,3.926923077,0,-1.12,2.356153846,0,0,0,13,7.435897436,18.46153846,4.76,-3.093333333,13.79,11.67523017,-1.823076923,-4.083333333,5.75,0.7365,599464559,SOFTWARE & SERVICES,20060903,20060921,0.07,0,21,19,28,-0.0204,0.1726,-2.133,-2.5,4.8387,4.698,14.2021,20,8.25,5.64,8.25,6.13,7.8424,7.6318,53.6821,31.3253,82.4405,0.3657,1.0696,0.7243,117.8804,211.942,266.0152,60.833,90.4902,-10.5459
CONQUEST MINING,CQT,20061027,0.41,62147720.05,0,0,-10.26,0,0,0,0,0,0,0,0,30.48780488,91.46341463,4.76,0,13.79,0,0,0,5.75,0.7365,151579805,MATERIALS,0,0,0,0,21,21,16,-0.0057,0.0311,-1.2048,-16.3265,5.1282,241.6667,439.4737,659.2592,0.49,0.035,0.49,0.035,0.4244,0.3271,59.5114,11.1111,48.5981,0.0267,-1.8879,0.8764,-66.5713,-77.7626,47.8146,420.0728,135.0219,2470.2
CORTONA RESOURCES,CRC,20061027,0.22,4345000.44,0,0,0,0,0,0,0,0,0,0,0,54.54545455,22.72727273,4.76,0,13.79,0,0,0,5.75,0.7365,19750002,MATERIALS,0,0,0,0,54,31,13,0.006,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRESCENT GOLD,CRE,20061027,0.295,70558310.04,0,0,-1.39,0,19.1,0,0,0,0,0,0,76.27118644,38.98305085,4.76,0,13.79,0,0,0,5.75,0.7365,239180712,MATERIALS,0,0,0,0,23,29,13,-0.001,0.0152,1.7241,5.3571,-7.8125,-4.8387,47.5,43.9024,0.48,0.12,0.48,0.18,0.2906,0.3071,45.2293,-33.3334,13.4615,0.7104,1.7239,0.6879,102.1488,61.5588,405.3719,-82.5684,-80.0944,-51.08
CRANE GROUP LTD,CRG,20061027,13.05,793960251.3,4.597701149,10.27559055,127,9.731800766,102.6,3.82,2.116666667,3.416230366,31.86876893,100,60,5.977011494,27.5862069,4.76,-0.162298851,13.79,-3.514409449,3.981800766,-1.152298851,5.75,0.7365,60839866,CAPITAL GOODS,20060820,20061002,0.3,100,30,9,38,0.1311,0.3075,7.4074,7.6733,12.5,7.6733,34.5361,21.0575,13.36,8.29,13.36,9.6,12.2874,11.7027,73.0365,72.093,86.3492,0.8338,0.9356,0.6419,35.7002,61.8824,-22.87,-44.2915,-64.3339,-40.8426
COPPER RANGE LTD,CRJ,20061027,0.47,8178421.12,0,0,0,0,0,0,0,0,0,0,0,23.40425532,75.95744681,4.76,0,13.79,0,0,0,5.75,0.7365,17400896,MATERIALS,0,0,0,0,38,22,27,-0.0015,0.0378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LTD,CRK,20061027,0.99,39144834.63,0,0,-0.9,0,0,0,0,0,0,0,0,30.3030303,42.42424242,4.76,0,13.79,0,0,0,5.75,0.7365,39540237,MATERIALS,0,0,0,0,33,37,28,0.0012,0.0076,-1,4.7619,0.5076,-6.1611,54.6875,76.7857,1.25,0.39,1.25,0.56,0.9788,0.9836,49.103,-3.5714,42.7083,0.2259,-0.8184,0.8283,0,-100,0,-100,-100,0
COMET RESOURCES,CRL,20061027,0.21,14241759.21,0,0,-1,0,0,0,0,0,0,0,0,0,66.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,67817901,MATERIALS,0,0,0,0,73,15,39,0.0036,0.0113,23.5294,31.25,61.5385,125.8064,55.5555,162.5,0.21,0.065,0.21,0.072,0.1691,0.1372,76.408,50,89.3617,0.4109,2.5882,0.6153,1690,0,0,2352.0547,6480.8823,0
CONSOLIDATED RUTILE,CRT,20061027,0.67,245619196.7,7.462686567,9.178082192,7.3,10.89552239,26.4,0.3,1.46,2.233333333,26.02487562,65,5,32.8358209,14.92537313,4.76,2.702686567,13.79,-4.611917808,5.145522388,1.712686567,5.75,0.7365,366595816,MATERIALS,20060827,20060907,0.02,65,37,15,39,0.0062,0.0126,9.8361,6.3492,11.6667,4.6875,3.0769,-3.5971,0.825,0.53,0.825,0.57,0.6299,0.6472,57.5576,21.2121,64.5161,0.1469,0.5763,0.4912,-23.0648,-79.6405,131.2441,757.3943,2.786,-34.2425
CATALYST RECRUITMENT,CRU,20061027,0.87,43834468.02,7.356321839,12.34042553,7.05,8.103448276,0,0,1.1015625,0,0,100,6.4,10.91954023,34.48275862,4.76,2.596321839,13.79,-1.449574468,2.353448276,1.606321839,5.75,0.7365,50384446,COMMERCIAL SERVICES & SUPPLIES,20060821,20060910,0.04,100,20,66,44,0,0,0,0,-2.2472,23.4043,18.3673,2.3529,0.945,0.585,0.945,0.585,0.8732,0.821,61.1548,-62.5,53.5211,0.4606,0.628,0.6553,0,0,0,-100,-100,-100
COPPER STRIKE LTD,CSE,20061027,0.22,11449900,0,0,-2.59,0,0,0,0,0,0,0,0,34.09090909,31.81818182,4.76,0,13.79,0,0,0,5.75,0.7365,52045000,MATERIALS,0,0,0,0,52,25,27,0.0004,0.0075,0,12.8205,12.8205,10,0,7.3171,0.28,0.155,0.28,0.155,0.2106,0.2037,57.1014,30,67.8571,0.1649,1.1229,0.1638,68.0635,711.9632,15.388,145.0926,429.4,107.2827
CONCEPT HIRE LTD,CSH,20061027,2.6,86380195.2,5,13.68421053,19,7.307692308,65.2,0.71,1.461538462,3.661971831,20.75839653,100,13,5.769230769,23.07692308,4.76,0.24,13.79,-0.105789474,1.557692308,-0.75,5.75,0.7365,33223152,CAPITAL GOODS,20061025,20061115,0.07,100,49,41,47,-0.0035,0.0836,-0.3831,1.5625,4,0,15.5556,20.9302,2.75,1.86,2.75,2,2.5903,2.4938,63.7184,40,38.4615,0.3457,-0.2892,0.7497,295,0,229.1667,54.902,0,0
CSL LTD,CSL,20061027,58.2,10614887665,1.16838488,90.2745463,64.47,1.107731959,76.4,6.43,0.948088235,9.051321928,1.727127725,0,68,2.749140893,36.61512027,4.76,-3.59161512,13.79,76.4845463,-4.642268041,-4.58161512,5.75,0.7365,182386386,PHARMACEUTICALS & BIOTECHNOLOGY,20060917,20061012,0.4,0,36,18,25,0.3695,1.4337,4.3011,3.5219,18.7998,12.8782,23.8298,51.7205,59.5,33.75,59.5,36.7,56.0399,52.1246,70.3339,61.4613,88.9632,0.7412,1.894,0.8733,116.4331,246.3264,227.3392,154.2392,54.9302,17.7388
CONSOLIDATED MINERAL,CSM,20061027,2.3,522551099,1.304347826,0,-3.01,0,9.9,0.92,0,2.5,0,0,3,48.69565217,30.43478261,4.76,-3.455652174,13.79,0,0,-4.445652174,5.75,0.7365,227196130,MATERIALS,0,0,0,0,36,22,34,0.0148,0.1012,-4.1667,14.4279,32.1839,28.8515,-13.8577,-36.6391,4.38,1.645,3.62,1.645,2.1629,2.0471,63.2901,35.8778,83.871,0.3855,2.0073,0.8907,-69.1715,-67.2462,74.7479,59.142,-44.9985,-44.6634
CSR LTD,CSR,20061027,3.24,2839139100,4.62962963,9.671641791,33.5,10.33950617,55,1,2.233333333,3.24,33.4691358,100,15,41.35802469,13.88888889,4.76,-0.13037037,13.79,-4.118358209,4.589506173,-1.12037037,5.75,0.7365,876277500,CAPITAL GOODS,20060605,20060704,0.09,100,27,24,18,0.0148,0.1029,-0.9174,4.5161,8.3612,-2.994,-22.8571,9.8305,4.46,2.453,4.46,2.81,3.1678,3.2729,50.1821,-3.7037,74.2515,0.0831,1.4972,0.7276,98.2097,149.8446,65.3727,303.5513,102.927,153.5968
CLEAN SEAS TUNA,CSS,20061027,0.6,11779200,0,750,0.08,0.133333333,0,0.14,0,4.285714286,0,0,0,3.333333333,36.66666667,4.76,0,13.79,736.21,-5.616666667,0,5.75,0.7365,19632000,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,18,15,0.0108,0.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELLESTIS LTD,CST,20061027,3.37,322750891.9,0,0,-3.79,0,0,0.15,0,22.46666667,0,0,0,40.05934718,24.33234421,4.76,0,13.79,0,0,0,5.75,0.7365,95771778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,15,22,-0.0147,0.1144,-0.2959,3.3742,16.2069,-12.6943,-20.7059,30.1158,4.63,2.38,4.63,2.46,3.2517,3.3637,52.6065,-0.5714,77.2201,0.0985,-0.0094,0.6905,-63.3197,-60.7456,-90.0886,-33.7037,-89.6111,-77.4275
CRYOSITE LTD,CTE,20061027,0.17,7928725.71,0,77.27272727,0.22,1.294117647,0,0.06,0,2.833333333,0,0,0,14.70588235,38.23529412,4.76,0,13.79,63.48272727,-4.455882353,0,5.75,0.7365,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,68,32,25,0.0026,0.0007,0,13.3333,0,54.5455,13.3333,-15,0.23,0.105,0.195,0.105,0.1606,0.1441,64.8769,52.381,76.1905,0.5065,-0.6962,0.7772,-100,0,-100,0,0,0
CITROFRESH INTERNAT.,CTF,20061027,0.13,5949896.81,0,0,-3.5,0,0,0.02,0,6.5,0,0,0,134.6153846,3.846153846,4.76,0,13.79,0,0,0,5.75,0.7365,45768437,MATERIALS,0,0,0,0,27,34,18,-0.0005,0.0052,-10.3448,-3.7037,-13.3333,-10.3448,-36.5854,-51.8519,0.535,0.125,0.29,0.125,0.1405,0.1699,40.2769,-29.1667,10.1449,0.6126,-0.2917,0.3997,-7.4074,766.6667,550,-66.5896,1200,-18.6483
CHARIOT LTD,CTI,20061027,0.078,3646729.788,0,0,-17.06,0,0,-0.38,0,0,0,0,0,637.1794872,21.79487179,4.76,0,13.79,0,0,0,5.75,0.7365,46752946,SOFTWARE & SERVICES,0,0,0,0,11,61,61,-0.0013,0.0022,-6.0241,-13.3333,-40,-25.7143,-84.4,-84.7059,0.725,0.07,0.575,0.07,0.0908,0.1474,33.6784,-80,4.1485,0.871,-3.6874,0.9497,-50.2,1145,0,13.1818,0,654.5455
CONTANGO MICROCAP,CTN,20061027,1.44,78449732.64,4.513888889,4.198250729,34.3,23.81944444,0,1.46,5.276923077,0.98630137,47.37442922,100,6.5,1.388888889,30.20833333,4.76,-0.246111111,13.79,-9.591749271,18.06944444,-1.236111111,5.75,0.7365,54478981,DIVERSIFIED FINANCIALS,20061108,20061128,0.04,100,33,21,17,-0.0017,0.0274,0,2.1277,8.2943,16.8214,30.1432,44.042,1.45,0.9318,1.45,0.9706,1.402,1.3154,66.997,49.798,91.644,0.6287,0.208,0.8803,35.2823,-2.0438,43.0704,311.6564,-45,400.7463
CITIGOLD CORP LTD,CTO,20061027,0.405,244285150.9,0,0,-0.82,0,1.6,0,0,0,0,0,0,43.20987654,71.60493827,4.76,0,13.79,0,0,0,5.75,0.7365,603173212,MATERIALS,0,0,0,0,24,32,20,-0.003,0.0169,-7.9545,-1.2195,5.1948,30.6452,145.4545,200,0.575,0.115,0.575,0.115,0.4173,0.3907,49.9465,-16.4557,31.5385,0.4125,2.0206,0.8078,5.3069,76.9552,-38.7961,96.1928,-7.2094,423.8887
CENTRAL PETROLEUM,CTP,20061027,0.13,10279150.44,0,0,0,0,0,0,0,0,0,0,0,34.61538462,26.15384615,4.76,0,13.79,0,0,0,5.75,0.7365,79070388,ENERGY,0,0,0,0,50,23,19,0.0016,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONTACT RESOURCES,CTS,20061027,0.4,15144287.2,0,0,-1.23,0,0,0,0,0,0,0,0,25,61.5,4.76,0,13.79,0,0,0,5.75,0.7365,37860718,MATERIALS,0,0,0,0,19,34,16,-0.0055,0.0108,-8.046,-9.0909,-18.3673,25,5.2632,95.12,0.49,0.1409,0.49,0.1845,0.4244,0.4014,0,0,0,0,0,0,0,-100,-100,-100,-100,-100
CALTEX AUSTRALIA,CTX,20061027,22.38,6042600000,2.815013405,9.768659974,229.1,10.23681859,21.9,8.45,3.636507937,2.64852071,32.70863673,100,63,15.05808758,27.97140304,4.76,-1.944986595,13.79,-4.021340026,4.486818588,-2.934986595,5.75,0.7365,270000000,ENERGY,20060903,20060928,0.32,100,25,28,12,-0.0232,0.5614,1.5426,-1.1921,4.5794,1.267,31.1072,10.2463,24.8,15.55,24.8,16.54,22.2798,22.1289,49.7476,-12.8788,42.5449,0.0284,0.2659,0.6371,28.7232,98.3631,54.0645,36.4846,-26.0221,52.3622
COUNTRY ROAD LTD,CTY,20061027,1.95,134660802.9,0,41.75588865,4.67,2.394871795,15.6,0.62,0,3.14516129,0,0,0,10.76923077,23.07692308,4.76,0,13.79,27.96588865,-3.355128205,0,5.75,0.7365,69056822,RETAILING,0,0,0,0,34,66,26,-0.0071,0.0141,-2.9851,-2.5,-2.9851,1.5625,-9.7222,-2.5,2.16,1.9,2.16,1.9,2.0087,1.9902,44.3544,-15,32,0.0125,0.2494,0.4524,0,0,0,0,0,-100
CUE ENERGY RESOURCE,CUE,20061027,0.14,87953460.98,0,34.14634146,0.41,2.928571429,0,0.04,0,3.5,0,0,0,85.71428571,10.71428571,4.76,0,13.79,20.35634146,-2.821428571,0,5.75,0.7365,628239007,ENERGY,0,0,0,0,22,13,27,0.0015,0.0059,7.6923,7.6923,-3.4483,-24.3243,-38.0774,-43.0312,0.3735,0.13,0.2556,0.13,0.1386,0.1629,40.3767,-7.6923,8.3333,0.5122,3.0297,0.7713,185.782,127.77,63.0219,82.7888,335.7869,-71.7648
CULLEN RESOURCES,CUL,20061027,0.043,17975709.81,0,0,-0.53,0,0,0,0,0,0,0,0,37.20930233,34.88372093,4.76,0,13.79,0,0,0,5.75,0.7365,418039763,MATERIALS,0,0,0,0,35,20,23,0.0009,0.0037,-2.2727,34.375,34.375,43.3333,-4.4444,-12.2449,0.056,0.024,0.056,0.028,0.0378,0.0354,65.185,38.4615,69.0476,0.2164,0.7754,0.4978,-87.0023,209.4552,278.7143,42.9111,67.3435,-37.2222
COPPERCO LTD,CUO,20061027,0.55,189728690.3,0,0,-0.2,0,17.4,0,0,0,0,0,0,3.636363636,72.72727273,4.76,0,13.79,0,0,0,5.75,0.7365,344961255,MATERIALS,0,0,0,0,36,7,33,0.006,0.0295,7.8431,15.7895,39.2405,50.6849,89.6552,223.5294,0.57,0.14,0.57,0.15,0.4928,0.4186,74.1552,52,86.3636,0.4752,1.0647,0.8579,62.3835,-10.7861,129.5702,16.9521,-66.9763,1616.8572
CUSTOMERS LTD,CUS,20061027,0.23,105938224.5,0,0,-0.23,0,0,-0.02,0,0,0,0,0,41.30434783,21.73913043,4.76,0,13.79,0,0,0,5.75,0.7365,460600976,SOFTWARE & SERVICES,0,0,0,0,27,17,27,0.0061,0.0122,17.9487,24.3243,2.2222,-8,-6.1224,2.2222,0.32,0.084,0.32,0.18,0.2055,0.2216,55.3902,4,38.2353,0.1261,-0.5549,0.5524,328.579,230.7235,589.5726,41.0366,97.2375,11.7452
CLINUVEL PHARMACEUT.,CUV,20061027,0.41,76169515.05,0,0,-6.7,0,0,0.08,0,5.125,0,0,0,13.17073171,31.2195122,4.76,0,13.79,0,0,0,5.75,0.7365,185779305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,17,28,-0.0024,0.0116,0,-3.5294,-2.597,22.4494,33.9291,15.8305,0.507,0.2726,0.4401,0.2726,0.4158,0.3787,58.4007,53.9019,70.1745,0.4217,1.4563,0.2481,-58.3655,341.9103,28.3692,-53.0739,188.4224,0
CURNAMONA ENERGY LTD,CUY,20061027,0.565,16547211.5,0,0,-0.2,0,0.7,0,0,0,0,0,0,41.59292035,57.52212389,4.76,0,13.79,0,0,0,5.75,0.7365,29287100,ENERGY,0,0,0,0,44,18,47,-0.0057,0.036,-7.3771,-5.8333,61.4286,76.5625,25.5556,2.7273,0.88,0.24,0.68,0.24,0.532,0.4371,65.8608,51.8072,75.463,0.8335,1.5697,0.4395,143.4568,-50.2523,393,800.4566,1214.6666,325
CHEVIOT BRIDGE LTD,CVB,20061027,0.125,9922352.125,0,3.776435045,3.31,26.48,282.3,0.02,0,6.25,0,0,0,52,31.2,4.76,0,13.79,-10.01356495,20.73,0,5.75,0.7365,79378817,RETAILING,0,0,0,0,63,34,21,0.0014,0.0021,4.1667,13.6364,13.6364,19.0476,-13.7931,-21.875,0.19,0.09,0.19,0.09,0.115,0.1133,59.0331,31.25,90.6542,0.6307,1.88,0.5915,0,-100,-100,-100,-100,-100
CVC LTD,CVC,20061027,1.51,175891089.2,3.973509934,8.092175777,18.66,12.35761589,0,1.35,3.11,1.118518519,25.70890361,100,6,9.271523179,17.21854305,4.76,-0.786490066,13.79,-5.697824223,6.607615894,-1.776490066,5.75,0.7365,116484165,DIVERSIFIED FINANCIALS,20060917,20060928,0.03,100,50,35,9,0.008,0.0214,4.1379,1.3423,1.0033,7.8571,0.6667,9.4203,1.65,1.25,1.65,1.25,1.4647,1.4315,58.3732,20.3704,80.6452,0.2726,0.3998,0.1784,-100,0,-100,-100,-100,-100
CITYVIEW CORPORATION,CVI,20061027,0.043,7797328.976,0,0,-7.2,0,1.2,0,0,0,0,0,0,376.744186,83.72093023,4.76,0,13.79,0,0,0,5.75,0.7365,181333232,ENERGY,0,0,0,0,40,44,13,0.0001,0.0025,4.878,-4.4444,-15.6863,-21.8182,441.1375,344.9353,0.17,0.0071,0.17,0.0073,0.0437,0.0461,45.0332,-30.4348,28.5714,0.3859,-1.7577,0.391,0,25,-62.0061,20.7729,0,7.5269
CARNARVON PETROLEUM,CVN,20061027,0.09,43360842.06,0,0,-0.22,0,0,0,0,0,0,0,0,16.66666667,68.88888889,4.76,0,13.79,0,0,0,5.75,0.7365,481787134,ENERGY,0,0,0,0,38,14,52,-0.0013,0.0062,-10,-4.2553,50,73.0769,83.6735,200,0.105,0.018,0.105,0.027,0.0891,0.0653,70.2346,55.5556,83.75,0.8424,2.7031,0.7052,-63.3896,-88.5824,-16.3446,122.3037,73.1758,17.3812
CENTRAL WEST GOLD NL,CWG,20061027,0.1,3012316.4,0,0,-2.85,0,0,0,0,0,0,0,0,70,10,4.76,0,13.79,0,0,0,5.75,0.7365,30123164,MATERIALS,0,0,0,0,26,69,22,-0.0013,0.0004,0,-9.0909,-20,0,-9.0909,11.1111,0.17,0.09,0.17,0.09,0.1066,0.1158,39.8116,-25,0,0.5927,0.1404,0.2006,-100,0,0,-100,0,0
CHINA WEST HOLDINGS,CWH,20061027,0.036,2204649.216,0,360,0.01,0.277777778,121.2,0.05,0,0.72,0,0,0,150,2.777777778,4.76,0,13.79,346.21,-5.472222222,0,5.75,0.7365,61240256,MATERIALS,0,0,0,0,20,80,89,-0.002,0.0006,0,-28,-28,-10,-20,-40,0.11,0.02,0.09,0.035,0.0434,0.0445,36.7777,0,33.3333,0.0057,-0.911,0.5012,-100,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20061027,4.9,267772852.9,3.06122449,16.17161716,30.3,6.183673469,76.2,1.11,2.02,4.414414414,23.02868174,100,15,4.081632653,40.81632653,4.76,-1.69877551,13.79,2.381617162,0.433673469,-2.68877551,5.75,0.7365,54647521,REAL ESTATE,20060928,20061019,0.09,100,40,32,14,0.0191,0.0747,4.2553,4.2553,6.5217,15.2941,50.7692,73.7589,5.05,2.31,5.05,2.75,4.7491,4.4014,69.6416,23.8095,58.3333,0.1796,0.6403,0.9229,-100,-100,-100,-100,-100,-100
CHALLENGER WINETRUST UNT,CWT,20061027,0.81,124017632.3,11.18518519,7.303877367,11.09,13.69135802,97.1,0.96,1.22406181,0.84375,26.99112654,0,9.06,12.96296296,14.81481481,4.76,6.425185185,13.79,-6.486122633,7.941358025,5.435185185,5.75,0.7365,153108188,REAL ESTATE,20060924,20061114,0,0,24,26,18,0.0016,0.0133,0,1.25,1.25,8,-2.994,-10,0.95,0.69,0.92,0.69,0.7978,0.7808,62.7609,15.7894,82.2222,0.0195,-0.2802,0.8782,1565.3846,939.2,110.1942,45.5462,307.8493,687.2727
CATHRX LTD,CXD,20061027,1.7,42710592.6,0,0,-11.6,0,0,0.4,0,4.25,0,0,0,2.941176471,31.17647059,4.76,0,13.79,0,0,0,5.75,0.7365,25123878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,22,37,0.0161,0.0202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELTEX LTD,CXE,20061027,0.13,24982858.55,0,24.07407407,0.54,4.153846154,51.7,0.01,0,13,0,0,0,84.61538462,76.92307692,4.76,0,13.79,10.28407407,-1.596153846,0,5.75,0.7365,192175835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,47,55,-0.0003,0.0212,8.3333,-13.3333,-13.3333,-23.5294,-36.5854,116.6667,0.24,0.039,0.24,0.06,0.1316,0.1505,36.6491,-33.3334,79.4872,0.3167,0.812,0.7839,0,0,0,0,284.8,0
CENTREX METALS,CXM,20061027,0.17,16260529.24,0,0,0,0,0,0,0,0,0,0,0,26.47058824,23.52941176,4.76,0,13.79,0,0,0,5.75,0.7365,95650172,MATERIALS,0,0,0,0,36,35,11,-0.0002,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LTD,CXN,20061027,0.15,10304740.8,0,0,-3.5,0,0.2,0,0,0,0,0,0,36.66666667,6.666666667,4.76,0,13.79,0,0,0,5.75,0.7365,68698272,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,60,23,-0.0038,0.0061,-16.6667,-21.0526,-9.0909,-11.7647,-6.25,-18.9189,0.235,0.15,0.2,0.15,0.1691,0.1745,38.0806,-42.8571,46.6667,0.2695,1.9379,0.3643,0,-100,-100,-100,-100,-100
CORPORATE EXPRESS,CXP,20061027,5.35,986484092.5,3.457943925,14.94413408,35.8,6.691588785,2.3,0.51,1.935135135,10.49019608,44.07110134,100,18.5,20.93457944,11.21495327,4.76,-1.302056075,13.79,1.154134078,0.941588785,-2.292056075,5.75,0.7365,184389550,COMMERCIAL SERVICES & SUPPLIES,20060905,20061002,0.09,100,26,17,30,0.0156,0.097,0.5639,0.9434,8.9613,-10.084,-8.2333,-7.9174,6.49,4.75,6.36,4.75,5.3021,5.4136,50.7571,58.6207,82.3232,0.8062,1.048,0.5939,63.0647,314.7516,1.2126,457.6201,28.6609,352.7119
CHEMGENEX PHARMACEUT,CXS,20061027,0.485,73410951.21,0,0,-8.81,0,0,0.09,0,5.388888889,0,0,0,40.20618557,27.83505155,4.76,0,13.79,0,0,0,5.75,0.7365,151362786,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,32,9,-0.0031,0.0066,-1.0204,-3,6.5934,27.6316,-25.3846,-13.3929,0.68,0.36,0.67,0.36,0.4872,0.4746,53.3041,2.439,72.2222,0.3833,0.9514,0.7116,908.4942,164.6403,307.4883,-7.7032,322.6537,57.16
CENTURY AUSTRALIA,CYA,20061027,1.25,226415796.3,5.6,16.23376623,7.7,6.16,0,1.28,1.1,0.9765625,12.306875,100,7,0.8,18,4.76,0.84,13.79,2.443766234,0.41,-0.15,5.75,0.7365,181132637,DIVERSIFIED FINANCIALS,20060904,20060928,0.045,100,28,14,24,0.0025,0.0124,0.8065,1.626,7.2961,7.7586,9.6491,22.549,1.25,0.995,1.25,1.02,1.2191,1.1868,68.0643,27.7777,97.0588,0.2382,0.664,0.8833,-27.4965,-17.6518,4.6701,-21.9531,4.5639,-70.2109
COVENTRY GROUP,CYG,20061027,4.52,169524281.4,7.743362832,17.31800766,26.1,5.774336283,30,3.11,0.745714286,1.453376206,10.65596278,100,35,35.39823009,11.50442478,4.76,2.983362832,13.79,3.528007663,0.024336283,1.993362832,5.75,0.7365,37505372,AUTOMOBILE & COMPONENTS,20060912,20061011,0.17,100,40,24,29,-0.0056,0.0207,-1.31,0.4444,6.3529,7.109,-20,-19.2857,6.1,4.1,6.03,4.1,4.4704,4.5351,53.1307,8.2353,86.9565,0.0418,0.5329,0.8648,-86.7391,-78.3688,74.2857,-90.8408,-79.5987,0
CATALYST METALS,CYL,20061027,0.28,4704000,0,0,0,0,0,0,0,0,0,0,0,25,28.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,16800000,MATERIALS,0,0,0,0,47,17,24,0.0054,0.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYGENICS LTD,CYN,20061027,0.375,25500000,0,0,-9.7,0,0,0.04,0,9.375,0,0,0,33.33333333,48,4.76,0,13.79,0,0,0,5.75,0.7365,68000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,29,11,0.0052,0.0154,1.3514,17.1875,7.1429,25,17.1875,-5.0633,0.5,0.195,0.5,0.195,0.3441,0.3043,62.8613,38.4615,74.4186,0.6427,3.3912,0.5467,-12.0267,-87.876,-67.0833,174.3056,0,1216.6666
CYTOPIA LTD,CYT,20061027,0.725,53368286.75,0,0,-6,0,0,0.24,0,3.020833333,0,0,0,48.96551724,10.34482759,4.76,0,13.79,0,0,0,5.75,0.7365,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,43,24,0.0005,0.0135,3.5714,0.6944,8.209,-17.6136,-7.0513,-0.6849,1.06,0.435,1.06,0.645,0.7075,0.752,46.1711,-2.2222,65,0.0576,1.1005,0.5845,9900,-60,25,-72.2222,-92.7641,-83.7398
COMPUTERCORP LTD,CZP,20061027,0.245,14604217.5,0,0,-1.15,0,0,0.05,0,4.9,0,0,0,16.32653061,2.040816327,4.76,0,13.79,0,0,0,5.75,0.7365,59609051,SOFTWARE & SERVICES,0,0,0,0,31,48,15,-0.0014,0.0011,-2,-3.9216,-3.9216,22.5,157.8947,68.9655,0.285,0.085,0.285,0.085,0.2507,0.2385,50.349,-6.6667,22.2222,0.3206,1.93,0.7389,0,-75.6,-82.0059,0,0,0
COZIRON RESOURCES,CZR,20061027,0.28,7240800.28,0,0,0,0,0,0,0,0,0,0,0,16.07142857,25,4.76,0,13.79,0,0,0,5.75,0.7365,25860001,MATERIALS,0,0,0,0,44,17,30,-0.0002,0.0162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20061027,0.66,55846241.22,1.515151515,19.70149254,3.35,5.075757576,0,0.07,3.35,9.428571429,40.16233766,100,1,36.36363636,19.6969697,4.76,-3.244848485,13.79,5.911492537,-0.674242424,-4.234848485,5.75,0.7365,84615517,SOFTWARE & SERVICES,20061008,20061026,0.01,100,46,38,16,-0.001,0.0042,1.5385,-2.9412,15.7895,14.7826,-25,24.5283,0.885,0.38,0.885,0.52,0.6676,0.6473,52.6575,10,53.3333,0.3254,0.2483,0.6699,-100,-100,-100,-100,-100,-100
DCS TECHNOLOGIES,DCS,20061027,0.11,15105765.73,0,0,-0.8,0,6.5,0.05,0,2.2,0,0,0,218.1818182,9.090909091,4.76,0,13.79,0,0,0,5.75,0.7365,137325143,SOFTWARE & SERVICES,0,0,0,0,36,55,15,-0.0034,0.0114,-26.6667,-26.6667,-21.4286,0,10,10,0.26,0.1,0.26,0.1,0.1336,0.1255,42.999,0,57.5758,0.2335,0.2622,0.2285,-91.4339,-97.7495,-69.3333,-88.67,0,0
DATADOT TECHNOLOGY,DDT,20061027,0.36,35017499.16,0,0,-1.2,0,91,0.01,0,36,0,0,0,56.94444444,34.72222222,4.76,0,13.79,0,0,0,5.75,0.7365,97270831,AUTOMOBILE & COMPONENTS,0,0,0,0,24,36,25,-0.0069,0.0364,-14.2857,-20.8791,7.4627,-23.4043,38.4615,10.7692,0.54,0.23,0.54,0.235,0.3985,0.3946,43.7174,-12.7273,62.3656,0.3682,2.0904,0.7307,364.2094,37.5751,1367.7936,1753.7079,277.8745,422.4193
DE GREY MINING,DEG,20061027,0.14,22037048.32,0,0,-12.6,0,0,0,0,0,0,0,0,64.28571429,28.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,157407488,MATERIALS,0,0,0,0,39,21,27,-0.0002,0.0081,0,-3.4483,12,16.6667,-22.2222,-40.4255,0.265,0.105,0.23,0.105,0.1321,0.1407,51.5023,14.2857,59.5238,0.0564,2.3781,0.8252,-44.5811,-92.8461,-0.537,-73.3578,46.6139,-47.7429
DESTRA CORPORATION,DES,20061027,0.215,34756075.26,0,18.22033898,1.18,5.488372093,40.3,-0.01,0,0,0,0,0,71.1627907,56.74418605,4.76,0,13.79,4.430338983,-0.261627907,0,5.75,0.7365,161656164,MEDIA,0,0,0,0,15,30,17,-0.001,0.0074,0,-8.9654,-5.0074,14.9911,1.62,89.9852,0.3641,0.0945,0.3641,0.0945,0.2206,0.2257,44.4588,13.7897,46.6461,0.0994,2.3475,0.7628,162.3482,17.5333,-46.1197,-59.0737,-44.0253,27.2251
DEXION LTD,DEX,20061027,1.64,88654096.64,4.268292683,12.8627451,12.75,7.774390244,48.3,0.25,1.821428571,6.56,35.04268293,100,7,3.048780488,39.32926829,4.76,-0.491707317,13.79,-0.927254902,2.024390244,-1.481707317,5.75,0.7365,54057376,CAPITAL GOODS,20060831,20060919,0.035,100,60,18,45,0.0191,0.0393,3.7975,10.8108,24.2424,49.0909,50.4587,56.1905,1.65,0.9,1.65,1,1.5245,1.3069,87.5201,95.0617,92.9825,0.8315,0.818,0.8066,53.8784,353.0864,535.4979,59.9129,6890.4761,-34.435
DESANE GROUP HLDINGS,DGH,20061027,0.85,23183296.95,2.941176471,14.16666667,6,7.058823529,68.1,0.86,2.4,0.988372093,14.06976744,0,2.5,20,15.29411765,4.76,-1.818823529,13.79,0.376666667,1.308823529,-2.808823529,5.75,0.7365,27274467,REAL ESTATE,20061112,20061130,0.025,0,53,47,13,0.0033,0.0028,0,7.5949,6.25,10.3896,-13.2653,-15,1.1,0.72,1.02,0.72,0.8257,0.8204,62.4411,50,91.6667,0.4417,1.2633,0.8286,0,0,0,-100,0,0
D'AGUILAR GOLD,DGR,20061027,0.105,11162110.58,0,0,-1.16,0,1.7,0,0,0,0,0,0,38.0952381,61.9047619,4.76,0,13.79,0,0,0,5.75,0.7365,106305815,MATERIALS,0,0,0,0,44,19,51,0.0018,0.0084,-4.5455,31.25,118.75,75,23.5294,-29.4336,0.1488,0.04,0.14,0.04,0.087,0.069,69.4145,36,81.7708,0.4444,1.8134,0.6599,31.86,-15.6655,138.6667,0,258,106.5782
DIA-B TECH LTD,DIA,20061027,0.049,4608470.041,0,0,-2.4,0,0,0.02,0,2.45,0,0,0,216.3265306,12.24489796,4.76,0,13.79,0,0,0,5.75,0.7365,94050409,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,30,8,0.0004,0.0024,11.3636,4.2553,2.0833,-23.4375,-47.3118,-38.75,0.13,0.044,0.13,0.044,0.0472,0.0578,42.4297,-15.7895,16.9491,0.6341,1.5186,0.5596,343.9701,403.023,54.8195,-29.3118,491.7496,0
DIORO EXPLORATION NL,DIO,20061027,0.073,34730698.78,0,81.11111111,0.09,1.232876712,0.1,0.01,0,7.3,0,0,0,23.28767123,26.02739726,4.76,0,13.79,67.32111111,-4.517123288,0,5.75,0.7365,475762997,MATERIALS,0,0,0,0,42,19,37,0.0015,0.0036,19.6721,25.8621,17.7419,21.6667,12.3077,19.6721,0.085,0.054,0.085,0.054,0.0627,0.0642,62.981,22.5806,46.1538,0.0027,1.912,0.0125,1341.2645,416.7503,891.4675,476.3945,489.7117,409.9556
DAVID JONES LTD,DJS,20061027,3.59,1590305599,4.456824513,19.19786096,18.7,5.208913649,0,0.76,1.16875,4.723684211,13.21836974,100,16,5.849582173,40.11142061,4.76,-0.303175487,13.79,5.407860963,-0.541086351,-1.293175487,5.75,0.7365,442982061,RETAILING,20061005,20061107,0.09,100,23,21,21,-0.015,0.0977,-3.2345,-1.1019,3.4582,27.305,54.7414,56.087,3.75,1.93,3.75,2.17,3.6241,3.2445,66.4088,32.5843,79.6703,0.4208,0.7589,0.8008,-35.867,12.377,-19.459,274.8008,81.4458,-27.2268
DJERRIWARRH,DJW,20061027,4.6,756250534,5,11.65737456,39.46,8.57826087,18.9,4.35,1.715652174,1.057471264,17.36216892,100,23,5.217391304,17.39130435,4.76,0.24,13.79,-2.132625443,2.82826087,-0.75,5.75,0.7365,164402290,DIVERSIFIED FINANCIALS,20060719,20060809,0.13,100,24,15,16,0.0308,0.0619,1.7699,3.3708,2.4499,3.5352,8.0265,20.0904,4.6665,3.7138,4.6665,3.7721,4.5094,4.432,59.9655,8.1545,38.0595,0.0052,0.1433,0.9089,0.5089,-19.0574,-17.5365,59.2742,124.4318,-38.1847
DKN FINANCIAL GROUP,DKN,20061027,1.2,87040062,4.166666667,39.86710963,3.01,2.508333333,0,0.16,0.602,7.5,-5.7625,100,5,0,45.83333333,4.76,-0.593333333,13.79,26.07710963,-3.241666667,-1.583333333,5.75,0.7365,72533385,DIVERSIFIED FINANCIALS,20060921,20061019,0.03,100,45,16,19,0.0128,0.0399,11.1111,16.5049,10.0917,6.6667,41.1765,66.6667,1.2,0.65,1.2,0.65,1.0886,1.0704,64.5786,9.8039,68.6567,0.0002,-0.8813,0.9269,402.5454,-58.697,19.3437,791.6129,251.6539,1354.7368
DANKS HOLDINGS,DKS,20061027,7.1,46164050.9,5.633802817,15.57017544,45.6,6.422535211,30.6,0,1.14,0,0,100,40,42.25352113,8.450704225,4.76,0.873802817,13.79,1.780175439,0.672535211,-0.116197183,5.75,0.7365,6501979,RETAILING,20061002,20061030,0.2,100,53,16,22,0.05,0.2389,1.2839,4.4118,2.8985,-0.6993,-24.8677,-33.9535,11,6.5,10.75,6.5,7.0153,7.2159,51.1821,27.559,38.676,0.3051,0.034,0.9445,-100,0,0,-100,0,0
DRILLSEARCH ENERGY,DLS,20061027,0.15,60509054.4,0,15.30612245,0.98,6.533333333,1,0,0,0,0,0,0,36.66666667,56,4.76,0,13.79,1.516122449,0.783333333,0,5.75,0.7365,403393696,ENERGY,0,0,0,0,29,16,18,0.0018,0.0083,0,11.1111,11.1111,-3.2258,89.8734,89.8734,0.19,0.065,0.19,0.067,0.1437,0.1342,60.2921,0,64.2857,0.6592,1.602,0.8256,-33.6198,35.2707,-62.7535,-14.5372,-15.05,-91.8863
DYNASTY METALS,DMA,20061027,0.21,3957992.85,0,0,-2.34,0,0,0,0,0,0,0,0,100,42.85714286,4.76,0,13.79,0,0,0,5.75,0.7365,18847585,MATERIALS,0,0,0,0,57,36,19,0.0038,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DOMINO'S PIZZA AUST,DMP,20061027,3.3,202743268.2,3.303030303,15.20737327,21.7,6.575757576,75.4,0.35,1.990825688,9.428571429,40.73593074,100,10.9,30,11.21212121,4.76,-1.456969697,13.79,1.417373272,0.825757576,-2.446969697,5.75,0.7365,61437354,HOTELS RESTAURANTS & LEISURE,20060904,20060928,0.068,100,17,46,27,-0.089,0.1002,2.1672,-17.5,-10.8108,-13.6126,-13.1579,10,4.2,2.37,4.2,2.92,3.6004,3.7157,35.2162,-31.4685,29.2,0.0991,0.2839,0.8059,-84.5564,403.5714,0,152.5373,238.4,-60.132
DOLOMATRIX INTERNAT.,DMX,20061027,0.6,34304503.8,0,0,-1,0,10.7,-0.15,0,0,0,0,0,14,75.16666667,4.76,0,13.79,0,0,0,5.75,0.7365,57174173,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,15,26,0.0042,0.0265,0.8403,3.4483,9.3607,27.5875,240.2334,206.21,0.6662,0.147,0.6662,0.1568,0.5872,0.5201,63.2085,4.3977,46.1964,0.0636,-1.1465,0.9119,57.7993,64.0478,1154.8077,480,0,0
DROMANA ESTATE,DMY,20061027,0.067,3302445.343,0,0,-7.3,0,1.6,0.08,0,0.8375,0,0,0,101.4925373,25.37313433,4.76,0,13.79,0,0,0,5.75,0.7365,49290229,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,58,9,-0.0004,0.0009,-5.6338,-5.6338,-4.2857,3.0769,-13.6375,-48.4615,0.2,0.05,0.14,0.05,0.0704,0.0692,48.817,-4.1096,63.4409,0.5384,-2.9314,0.8113,0,0,-100,0,0,0
DISCOVERY NICKEL,DNL,20061027,0.28,23353576.4,0,0,-5.2,0,0,0,0,0,0,0,0,14.28571429,50,4.76,0,13.79,0,0,0,5.75,0.7365,83405630,MATERIALS,0,0,0,0,26,16,15,-0.0012,0.0148,0,3.7037,3.7037,60,75,55.5555,0.315,0.145,0.315,0.145,0.2698,0.2492,58.1472,5.5556,49.0196,0.0551,3.2125,0.6733,-17.918,-88.5867,-86.4901,-28.1215,105.205,-46.0166
DOMINION MINING,DOM,20061027,1.39,139516177.9,2.877697842,15.25795829,9.11,6.553956835,31.6,0.22,2.2775,6.318181818,32.6589274,0,4,15.10791367,56.47482014,4.76,-1.882302158,13.79,1.467958288,0.803956835,-2.872302158,5.75,0.7365,100371351,MATERIALS,20060914,20061002,0.04,0,40,14,20,0.0263,0.0766,-2.7972,31.7536,32.381,21.9298,34.2995,143.8596,1.555,0.31,1.555,0.57,1.2144,1.1432,63.5449,31.6832,72.0149,0.2419,2.2076,0.8368,-82.8936,23.5476,114.9596,143.5114,-74.8423,-69.3151
DIAMONEX LTD,DON,20061027,0.23,18295761.24,0,0,-1.73,0,0,0,0,0,0,0,0,26.08695652,19.56521739,4.76,0,13.79,0,0,0,5.75,0.7365,79546788,MATERIALS,0,0,0,0,29,51,24,-0.0015,0.0042,0,0,-8,12.1951,-2.1277,-6.1224,0.28,0.185,0.28,0.185,0.2356,0.2352,45.3042,-49.9999,18.9189,0.8645,-0.0026,0.2575,-81.8182,0,-91.3043,0,0,-90.4306
DOWNER EDI LTD,DOW,20061027,6.6,2085528898,3.03030303,0,-8.4,0,87.4,0.98,0,6.734693878,0,0,20,43.18181818,25.60606061,4.76,-1.72969697,13.79,0,0,-2.71969697,5.75,0.7365,315989227,COMMERCIAL SERVICES & SUPPLIES,20060828,20061018,0.08,0,35,18,17,0,0.2263,1.5385,8.9109,9.0909,-10.2041,-6.383,12.628,9.26,5.15,9.26,5.15,6.2592,6.5982,52.2743,38.0783,63.0252,0.6269,0.7851,0.706,-45.5892,-21.7152,-30.0477,268.747,269.8205,186.5952
DRAGON MINING NL,DRA,20061027,0.14,61655096.86,0,0,-7.2,0,50,0,0,0,0,0,0,39.28571429,32.85714286,4.76,0,13.79,0,0,0,5.75,0.7365,440393549,MATERIALS,0,0,0,0,18,22,17,0.0006,0.0058,0,-3.4483,-9.6774,-9.6774,40,-12.5,0.23,0.099,0.19,0.099,0.1431,0.1439,45.5608,14.2857,50,0.0108,-0.2824,0.3,-79.5835,-59.4649,-79.0356,296.8254,-98.0231,-73.4043
DRAKE RESOURCES,DRK,20061027,0.145,3422000,0,0,0,0,0,0,0,0,0,0,0,79.31034483,31.03448276,4.76,0,13.79,0,0,0,5.75,0.7365,23600000,MATERIALS,0,0,0,0,45,46,19,0.0003,0.0102,3.5714,11.5385,-9.375,38.0952,11.5385,-12.1212,0.24,0.1,0.24,0.1,0.1373,0.1438,51.7792,22.2222,38.0952,0.0648,-1.4449,0.3142,1480,75.5556,0,690,690,0
DIAMOND ROSE NL,DRN,20061027,0.05,20220910.25,0,21.73913043,0.23,4.6,7,0,0,0,0,0,0,50,52,4.76,0,13.79,7.949130435,-1.15,0,5.75,0.7365,404418205,MATERIALS,0,0,0,0,48,27,21,0.0004,0.0011,4.1667,11.1111,42.8571,2.0408,78.5714,38.8889,0.088,0.024,0.07,0.024,0.0447,0.0399,60.066,26.8293,95.9459,0.8991,2.9722,0.1899,18.1648,1321.1711,0,189.4495,3843.75,1162
DB RREEF TRUST STAPLED,DRT,20061027,1.66,4732362973,6.626506024,4.555433589,36.44,21.95180723,72.4,1.53,3.312727273,1.08496732,45.20576423,0,11,2.409638554,20.18072289,4.76,1.866506024,13.79,-9.234566411,16.20180723,0.876506024,5.75,0.7365,2850821068,REAL ESTATE,20061220,20070227,0,0,20,15,15,0.0026,0.0284,0.3021,-1.4837,2.4691,10.6667,19.4245,24.812,1.7,1.31,1.7,1.31,1.6593,1.5656,64.0578,40.625,82.9059,0.6866,0.214,0.9218,1.1841,-72.7692,-44.3836,-45.0875,-19.534,-47.9052
DIATREME RESOURCES,DRX,20061027,0.265,21739844.22,0,0,-1.78,0,0,0,0,0,0,0,0,45.28301887,41.50943396,4.76,0,13.79,0,0,0,5.75,0.7365,82037148,MATERIALS,0,0,0,0,25,37,16,-0.0021,0.02,-1.8519,-5.3571,-10.1695,15.2174,-8.6207,23.2558,0.37,0.12,0.37,0.16,0.2834,0.2815,45.0928,-6.383,20.339,0.6911,-0.6673,0.6327,115.5172,0,350.4504,400,-17.5371,2900
DEEP SEA FISHERIES,DSF,20061027,0.12,7024759.8,0,0,-0.01,0,0,0.34,0,0.352941176,0,0,0,66.66666667,0,4.76,0,13.79,0,0,0,5.75,0.7365,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,-14.2857,-27.2727,-31.4286,0.225,0.12,0.2,0.12,0.12,0.1302,29.8213,0,0,1,-0.6316,0.7663,0,0,0,0,0,0
DATA#3 LTD,DTL,20061027,4.58,71608533.58,6.113537118,12.4186551,36.88,8.052401747,0,0.78,1.317142857,5.871794872,25.55055425,100,28,1.310043668,33.18777293,4.76,1.353537118,13.79,-1.371344902,2.302401747,0.363537118,5.75,0.7365,15635051,SOFTWARE & SERVICES,20060910,20060928,0.17,100,51,25,31,0.0201,0.0341,1.7778,3.1532,13.3663,43.125,23.7838,57.931,4.62,2.9,4.62,3,4.4569,3.9837,72.0137,48.7179,95.0413,0.3809,1.0469,0.759,457.1429,72.0588,-0.8475,192.5,1362.5,-88.5294
DUET GROUP STAPLED,DUE,20061027,2.77,1367215578,8.483754513,0,0,0,0,2.22,0,1.247747748,0,1,23.5,7.581227437,12.99638989,4.76,3.723754513,13.79,0,0,2.733754513,5.75,0.7365,493579631,UTILITIES,20060625,20060816,0.118,0.6,17,9,19,0.0024,0.0336,0.3623,0.3623,4.5283,-3.8194,12.1457,4.9242,2.95,2.39,2.95,2.41,2.7629,2.7118,55.7389,37.5,71.7392,0.4053,0.4933,0.4261,-39.4061,-17.8281,-80.2308,-25.6499,-45.9202,-78.1862
DIVERSIFIED UNITED,DUI,20061027,3.3,338548828.2,2.878787879,21.29032258,15.5,4.696969697,12.9,3.38,1.631578947,0.976331361,9.350905505,100,9.5,9.090909091,24,4.76,-1.881212121,13.79,7.500322581,-1.053030303,-2.871212121,5.75,0.7365,102590554,DIVERSIFIED FINANCIALS,20060917,20061015,0.055,100,48,35,14,0.0033,0.0691,-0.3021,-0.3021,-1.4925,3.7736,3.67,25.3154,3.6,2.315,3.6,2.508,3.3072,3.2344,54.9678,9.5238,75.4902,0.1652,0.1458,0.8972,7700,1460,397.8723,138.7755,0,2240
DULHUNTY POWER LTD,DUL,20061027,0.079,6984869.135,0,0,-0.99,0,0,0.01,0,7.9,0,0,0,20.25316456,67.08860759,4.76,0,13.79,0,0,0,5.75,0.7365,88416065,CAPITAL GOODS,0,0,0,0,39,40,21,0.0025,0.0066,-1.25,-1.25,-2.4691,79.5455,75.5556,203.8462,0.094,0.025,0.094,0.026,0.0769,0.0646,61.612,43.2836,68.9189,0.0074,-2.0764,0.774,0,0,93.7778,0,0,0
DCA GROUP LTD,DVC,20061027,3.4,1610180820,2.352941176,21.65605096,15.7,4.617647059,0,-0.47,1.9625,0,0,100,8,18.23529412,35,4.76,-2.407058824,13.79,7.866050955,-1.132352941,-3.397058824,5.75,0.7365,473582594,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061024,0.04,100,32,14,49,-0.0016,0.0152,-0.5848,-0.5848,7.5949,38.2114,-6.3361,-9.0909,4.15,2.25,4.01,2.25,3.3803,3.0907,66.2868,82.1782,94.1861,0.7617,1.9662,0.716,-18.093,122.2236,-7.106,15.8707,35.5781,183.6167
DIGITAL AND VOICE ME,DVM,20061027,0.085,11919603.13,0,0.748239437,11.36,133.6470588,0,0.01,0,8.5,0,0,0,7.058823529,60,4.76,0,13.79,-13.04176056,127.8970588,0,5.75,0.7365,140230625,MEDIA,0,0,0,0,36,20,24,0.0001,0.0056,2.4096,18.0556,70,107.3171,28.7879,150,0.09,0.021,0.09,0.034,0.0749,0.0576,77.1025,91.8367,91.4894,0.9608,1.4924,0.3515,-67.8422,-74.5892,-80.0359,0,69.4915,0
DEVINE LTD,DVN,20061027,0.94,127842104.7,8.510638298,6.527777778,14.4,15.31914894,399,0.46,1.8,2.043478261,37.74283071,100,8,13.82978723,34.57446809,4.76,3.750638298,13.79,-7.262222222,9.569148936,2.760638298,5.75,0.7365,136002239,REAL ESTATE,20061011,20061102,0.04,100,19,34,15,-0.0093,0.0334,-6.4677,-6,-10.4762,8.046,29.6552,44.6154,1.055,0.595,1.055,0.62,0.9929,0.9626,41.243,-22.7273,30.2631,0.3579,-0.1978,0.8906,-8.7952,-72.3823,77.2834,63.4989,202.8,-13.2875
DWS ADVANCED,DWS,20061027,1.51,198565000,0,0,0,0,0,0,0,0,0,0,0,5.960264901,35.09933775,4.76,0,13.79,0,0,0,5.75,0.7365,131500000,SOFTWARE & SERVICES,0,0,0,0,41,28,22,0.025,0.0567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA DIAMONDS,DWY,20061027,0.485,44977510.48,0,0,-4.2,0,0,0,0,0,0,0,0,94.84536082,4.12371134,4.76,0,13.79,0,0,0,5.75,0.7365,92737135,MATERIALS,0,0,0,0,37,61,16,-0.0063,0.005,4.3011,-19.1667,-19.1667,-39.375,-45.5056,-32.6389,0.945,0.465,0.945,0.465,0.5203,0.6327,37.2168,-22.1239,24.5283,0.208,1.5468,0.5103,-100,0,0,0,-100,-100
DYNO NOBEL LTD,DXL,20061027,2.36,1902021997,0,31.89189189,7.4,3.13559322,0,0.04,0,59,0,0,0,17.79661017,2.118644068,4.76,0,13.79,18.10189189,-2.61440678,0,5.75,0.7365,805941524,MATERIALS,0,0,0,0,18,23,30,-0.0011,0.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYESOL LTD,DYE,20061027,0.77,26344854.69,0,0,0,0,0,0,0,0,0,0,0,161.038961,73.37662338,4.76,0,13.79,0,0,0,5.75,0.7365,34214097,CAPITAL GOODS,0,0,0,0,37,20,14,0.0115,0.0525,15.7895,14.9254,18.4615,14.9254,97.4359,211.9808,1.94,0.1956,1.94,0.2142,0.6825,0.6638,61.5412,53.6585,66.092,0.0437,0.5893,N/A,1241.4286,-8.3902,627.907,56.5,-54.3732,920.6522
DEEP YELLOW LTD,DYL,20061027,0.205,128544423,0,0,-0.65,0,0,0,0,0,0,0,0,12.19512195,72.19512195,4.76,0,13.79,0,0,0,5.75,0.7365,627045966,MATERIALS,0,0,0,0,34,6,41,0.0036,0.0209,17.1429,20.5882,57.6923,70.8333,152.0102,43.0768,0.215,0.0629,0.215,0.0675,0.1741,0.1443,74.2087,58.3333,76.087,0.5468,3.067,0.3909,750.6212,-49.7888,987.7357,975.7349,2631.0051,78.9622
ECHO RESOURCES,EAR,20061027,0.32,9807634.88,0,0,0,0,0,0,0,0,0,0,0,28.125,50,4.76,0,13.79,0,0,0,5.75,0.7365,30648859,MATERIALS,0,0,0,0,40,23,16,0.0043,0.0551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B,EBB,20061027,1.58,354970238.6,43.67088608,3.615560641,43.7,27.65822785,0,4.75,0.633333333,0.332631579,66.00279813,100,69,265.8227848,1.898734177,4.76,38.91088608,13.79,-10.17443936,21.90822785,37.92088608,5.75,0.7365,224664708,DIVERSIFIED FINANCIALS,20060625,20060914,0.26,100,13,21,33,-0.0014,0.0361,-1.8634,-3.0675,-4.8193,-7.9391,-0.8718,6.2088,1.8483,1.3975,1.8483,1.4393,1.6089,1.6491,34.9243,-66.6667,26.5625,0.8418,0.0288,0.6997,-50.9545,-59.3674,438.7097,-89.985,-86.8968,-68.6385
EUMUNDI GROUP LTD,EBG,20061027,0.26,21926218.34,0,5.210420842,4.99,19.19230769,142.2,0.28,0,0.928571429,0,0,0,13.46153846,15.38461538,4.76,0,13.79,-8.579579158,13.44230769,0,5.75,0.7365,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,52,36,24,0.0002,0.0008,1.9608,0,13.0435,10.6383,4,8.3333,0.29,0.175,0.29,0.22,0.2576,0.2483,59.2478,28.5714,94.4445,0.4473,-1.4982,0.1939,-100,0,0,0,-100,0
EB&B ALT.INVES.TRUST UNITS,EBI,20061027,3.73,228034187.8,0,0,0,0,0,0,0,0,0,0,0,7.238605898,8.847184987,4.76,0,13.79,0,0,0,5.75,0.7365,61135171,DIVERSIFIED FINANCIALS,0,0,0,0,32,10,16,0.0239,0.0691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20061027,0.073,16832193.93,0,0,-1.14,0,0,0,0,0,0,0,0,43.83561644,42.46575342,4.76,0,13.79,0,0,0,5.75,0.7365,230577999,ENERGY,0,0,0,0,46,11,46,0.001,0.0038,10.6061,12.3077,28.0702,46,-10.9756,-33.6364,0.14,0.043,0.105,0.043,0.0643,0.0612,69.1774,56.25,90.566,0.471,2.9499,0.6984,-77.8737,-85.9661,-70.6934,-86.1111,-59.6059,-91.5508
EBET LTD,EBT,20061027,0.18,39124369.98,0,22.22222222,0.81,4.5,825.4,0.01,0,18,0,0,0,13.88888889,55,4.76,0,13.79,8.432222222,-1.25,0,5.75,0.7365,217357611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,14,53,0.0034,0.0159,12.5,12.5,50,93.5484,24.1379,9.0909,0.23,0.088,0.21,0.088,0.1631,0.1281,80.4219,80.198,79.4007,0.9327,1.3329,0.7549,294.9394,4.488,500.325,53.0663,1699.026,1285.25
ECHELON RESOURCES,ECH,20061027,0.51,12527067.78,0,0,-7.4,0,0,0,0,0,0,0,0,103.9215686,39.21568627,4.76,0,13.79,0,0,0,5.75,0.7365,24562878,MATERIALS,0,0,0,0,42,35,21,0.0022,0.0091,2,0,13.3333,45.7143,-8.9286,21.4286,1,0.29,1,0.31,0.499,0.4803,56.3513,48.3871,79.0123,0.825,1.0332,0.4422,-92.7778,246.6667,-57.0248,-90.0952,-89.4309,-56.6667
EC-ASIA INTERNATION. CDI,ECI,20061027,0.04,11680640,0,0,-0.92,0,118.6,0.09,0,0.444444444,0,0,0,200,0,4.76,0,13.79,0,0,0,5.75,0.7365,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,15,78,33,-0.0018,0.0023,-27.2727,-27.2727,-20,-31.0345,-42.8571,-60,0.18,0.04,0.12,0.04,0.0501,0.0625,33.2127,-47.619,42.3077,0.0846,4.3013,0.6453,0,0,0,0,0,0
EAST COAST MINERALS,ECM,20061027,0.125,4876556.25,0,0,-1.03,0,0,0,0,0,0,0,0,140,47.2,4.76,0,13.79,0,0,0,5.75,0.7365,39012450,MATERIALS,0,0,0,0,25,62,34,0,0,0,0,-19.3548,-30.5556,66.6667,31.5789,0.265,0.066,0.265,0.066,0.1286,0.1429,39.6947,-100,0,0.8048,0.6379,0.6573,0,0,0,-100,0,0
EASTERN CORPORATION,ECU,20061027,0.063,45224750.78,0,19.6875,0.32,5.079365079,0.3,0,0,0,0,0,0,36.50793651,17.46031746,4.76,0,13.79,5.8975,-0.670634921,0,5.75,0.7365,717853187,MATERIALS,0,0,0,0,35,34,11,-0.0002,0.0017,0,5,-7.3529,5,10.5263,-10,0.09,0.052,0.085,0.052,0.062,0.063,50.7339,12,36.3637,0.0235,-0.0025,0.3932,-90,-95.1456,0,-90.9091,-87.715,-98.1638
EDEN ENERGY LTD,EDE,20061027,0.12,8061312.72,0,0,0,0,0,0,0,0,0,0,0,58.33333333,25,4.76,0,13.79,0,0,0,5.75,0.7365,67177606,ENERGY,0,0,0,0,30,30,16,-0.0008,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING,EDM,20061027,0.12,4080960,0,0,-2.06,0,0,0,0,0,0,0,0,133.3333333,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,34008000,MATERIALS,0,0,0,0,54,46,25,0.0015,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20061027,0.55,43494169.95,0,0,-6.21,0,21.6,0,0,0,0,0,0,38.18181818,28.18181818,4.76,0,13.79,0,0,0,5.75,0.7365,79080309,MATERIALS,0,0,0,0,26,41,36,0.0061,0.019,5.7692,5.7692,-9.8361,10,20.8791,30.9524,0.745,0.32,0.745,0.39,0.5397,0.5623,47.7007,-15.625,35.4167,0.4291,3.9526,0.4847,52.8571,256.6667,-97.9708,-78.362,-69.4286,0
EFTEL LTD,EFT,20061027,0.061,9628088.781,0,55.45454545,0.11,1.803278689,16.4,0.01,0,6.1,0,0,0,137.704918,9.836065574,4.76,0,13.79,41.66454545,-3.946721311,0,5.75,0.7365,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,37,25,29,0,0.0019,3.3898,-6.1538,-1.6129,5.1724,-46.9565,-56.4286,0.17,0.055,0.17,0.055,0.0613,0.0692,42.0942,8.3333,24.5283,0.0003,-1.8626,0.8659,31.3333,682.7814,0,-78.0338,525.3969,15.0925
ENVIRONMENTAL GROUP,EGL,20061027,0.115,11562831.75,0,0,-1.53,0,0,0.06,0,1.916666667,0,0,0,30.43478261,27.82608696,4.76,0,13.79,0,0,0,5.75,0.7365,100546363,CAPITAL GOODS,0,0,0,0,43,20,21,0.0014,0.0059,0,9.5238,9.5238,21.0526,0,-23.3333,0.16,0.083,0.15,0.083,0.1115,0.1067,63.1298,45.946,69.1358,0.6808,-0.2948,0.4706,703.0303,138.7387,0,191.2088,314.0625,1225
EMPIRE OIL & GAS,EGO,20061027,0.008,12103374.74,0,0,-0.13,0,10.3,0,0,0,0,0,0,50,37.5,4.76,0,13.79,0,0,0,5.75,0.7365,1512921843,ENERGY,0,0,0,0,20,16,5,0.0001,0.001,0,33.3333,14.2857,33.3333,0,33.3333,0.012,0.005,0.012,0.005,0.0069,0.0071,55.9565,14.2857,57.1429,0.2233,1.5397,-0.0299,-94.84,-73.4278,-61.039,-97.9867,-49.5798,-85.8916
EVOGENIX LTD,EGX,20061027,0.5,62538256,0,0,-3.5,0,0,0.04,0,12.5,0,0,0,20,36,4.76,0,13.79,0,0,0,5.75,0.7365,125076512,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,30,14,0.0065,0.0179,0,11.1111,21.9512,-10.7143,25,-10.7143,0.575,0.25,0.575,0.32,0.4683,0.4705,55.4443,0,60.274,0.0405,1.5544,N/A,-92.3024,0,-44,12,0,-39.4595
EMECO HOLDINGS,EHL,20061027,1.9,1199351413,0,0,0,0,0,0,0,0,0,0,0,3.157894737,9.210526316,4.76,0,13.79,0,0,0,5.75,0.7365,631237586,CAPITAL GOODS,0,0,0,0,29,24,11,0.0081,0.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20061027,0.011,2862458.962,0,0,-0.32,0,6.6,0,0,0,0,0,0,218.1818182,18.18181818,4.76,0,13.79,0,0,0,5.75,0.7365,260223542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,45,6,0.0001,0.0009,0,0,0,10,-59.2593,-62.069,0.038,0.009,0.033,0.009,0.0118,0.0137,39.9112,-71.4286,0,0.541,4.1976,0.9024,3095.6204,2089,0,-30.3088,0,2089
EUROPEAN INVESTORS UNIT,EIG,20061027,0.965,29214170.68,0,0,0,0,0,0,0,0,0,0,0,16.06217617,6.735751295,4.76,0,13.79,0,0,0,5.75,0.7365,30273752,DIVERSIFIED FINANCIALS,0,0,0,0,37,36,11,-0.0011,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY INVESTMENTS,EIV,20061027,0.165,42007197.38,0,0,-1.02,0,0,0,0,0,0,0,0,51.51515152,15.15151515,4.76,0,13.79,0,0,0,5.75,0.7365,254589075,ENERGY,0,0,0,0,37,23,12,-0.0002,0.0035,0,-2.9412,-2.9412,6.4516,10,-13.1579,0.25,0.061,0.25,0.14,0.1666,0.171,46.4267,-9.0909,33.3333,0.5929,-0.8103,0.1539,195.499,504,174.5455,5.9649,356.1934,6063.2651
EUREKA ENERGY LTD,EKA,20061027,0.45,16177950,0,0,-1.9,0,0,0,0,0,0,0,0,0,77.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,35951000,MATERIALS,0,0,0,0,41,15,30,0.0125,0.0571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELECKRA MINES,EKM,20061027,0.2,6646500,0,0,0,0,0,0,0,0,0,0,0,15,2.5,4.76,0,13.79,0,0,0,5.75,0.7365,33232500,MATERIALS,0,0,0,0,23,56,33,0,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20061027,1.1,38882345.7,1.454545455,4.833040422,22.76,20.69090909,0,1.2,14.225,0.916666667,39.77878788,99,1.6,9.090909091,7.272727273,4.76,-3.305454545,13.79,-8.956959578,14.94090909,-4.295454545,5.75,0.7365,35347587,DIVERSIFIED FINANCIALS,0,0,0,0,43,28,11,0.0036,0.0294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM,ELK,20061027,0.31,15193255,0,0,-3.89,0,2.4,0,0,0,0,0,0,319.3548387,27.41935484,4.76,0,13.79,0,0,0,5.75,0.7365,49010500,ENERGY,0,0,0,0,28,24,27,0.0056,0.0214,10.7143,10.7143,12.7273,-48.3333,-48.3333,-31.8681,1.23,0.23,1.23,0.23,0.2853,0.4174,40.3104,-15.3846,38.6139,0.0722,3.6058,0.6123,-97.127,-93.8735,-88.9286,-94.3431,0,-94.8247
ELLENDALE RESOURCES,ELL,20061027,0.048,3818144.784,0,0,-6.03,0,0,0,0,0,0,0,0,77.08333333,37.5,4.76,0,13.79,0,0,0,5.75,0.7365,79544683,MATERIALS,0,0,0,0,44,33,47,-0.0003,0.0009,-7.6923,-14.2857,-12.7273,20,-20,-20,0.08,0.03,0.08,0.03,0.0524,0.0519,44.58,22.2222,56.6667,0.0754,3.5804,0.4256,0,0,-51.6949,0,0,-78.4091
ELEMENTAL MINERALS,ELM,20061027,0.5,22800252.5,0,208.3333333,0.24,0.48,0,0,0,0,0,0,0,80,71.4,4.76,0,13.79,194.5433333,-5.27,0,5.75,0.7365,45600505,MATERIALS,0,0,0,0,54,46,66,0.0145,0.0047,0,25,0,-33.3333,78.5714,142.7885,0.835,0.1426,0.835,0.1426,0.4691,0.5189,0,0,0,0,0,0,-100,-100,0,-100,-100,0
ELLEX MEDICAL LASERS,ELX,20061027,0.775,47458561.08,0,12.87375415,6.02,7.767741935,46.2,0.22,0,3.522727273,0,0,0,25.16129032,56.12903226,4.76,0,13.79,-0.916245847,2.017741935,0,5.75,0.7365,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,28,36,-0.012,0.0612,-15.7609,-7.1856,15.6716,27.0492,84.5238,124.6377,0.92,0.25,0.92,0.33,0.8006,0.6831,56.8575,27.2727,70.8738,0.6906,-0.0939,0.843,-62.4521,196.2217,38.843,290.6977,140.4908,320
EMBELTON LTD,EMB,20061027,4.5,9710356.5,3.666666667,13.63636364,33,7.333333333,0,3.34,2,1.347305389,15.94011976,100,16.5,0,14.44444444,4.76,-1.093333333,13.79,-0.153636364,1.583333333,-2.083333333,5.75,0.7365,2157857,CAPITAL GOODS,20060924,20061012,0.09,100,77,14,60,0,0.0044,0,12.5,9.7561,9.7561,9.7561,12.5,4.5,3.25,4.5,3.85,4.3213,4.13,77.1324,44.4445,74.359,0.2223,-0.1691,0.7059,0,0,0,0,0,-100
ENERGY METALS LTD,EME,20061027,2.08,32725372.16,0,0,-5.85,0,0,0,0,0,0,0,0,39.42307692,67.30769231,4.76,0,13.79,0,0,0,5.75,0.7365,15733352,ENERGY,0,0,0,0,41,21,23,0.0172,0.1038,4.5226,4.2606,12.7371,15.5556,89.0909,133.7079,2.6,0.4919,2.6,0.7,1.9878,1.8994,59.6302,-10,57.2785,0.1278,0.2312,N/A,-51.5493,-25.8621,-0.578,-11.7949,-49.1124,-79.1009
EMITCH LTD,EMI,20061027,1.13,210348835.6,1.150442478,80.71428571,1.4,1.238938053,0,0.03,1.076923077,37.66666667,5.722713864,0,1.3,3.539823009,65.48672566,4.76,-3.609557522,13.79,66.92428571,-4.511061947,-4.599557522,5.75,0.7365,186149412,MEDIA,20061002,20061022,0.013,0,37,16,13,0.0171,0.0647,15.8974,15.3061,24.8619,39.5062,82.2581,169.0476,1.16,0.25,1.16,0.42,1.0003,0.8694,72.8923,23.6364,72.561,0.3067,-0.4222,0.9114,-34.4714,46.9136,1.5358,-46.2996,-55.1958,-25.345
ELECTROMETALS TECH.,EMM,20061027,0.046,6119049.214,0,41.81818182,0.11,2.391304348,0,0.02,0,2.3,0,0,0,73.91304348,13.04347826,4.76,0,13.79,28.02818182,-3.358695652,0,5.75,0.7365,133022809,CAPITAL GOODS,0,0,0,0,42,43,16,0,0.0004,0,-8,-11.5385,4.5455,-38.6667,39.3939,0.08,0.032,0.08,0.04,0.0477,0.051,40.1774,-52.9412,12.5,0.8209,-2.9404,0.391,-100,-100,0,0,0,-100
EMPEROR MINES,EMP,20061027,0.375,392252107.9,0,0,-2.61,0,59.2,0.19,0,1.973684211,0,0,0,86.66666667,30.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,1046005621,MATERIALS,0,0,0,0,40,20,29,0.0038,0.0162,5.6338,11.9403,20.9677,1.3514,13.6364,38.8889,0.605,0.22,0.605,0.26,0.3525,0.3648,54.2236,17.2414,81.25,0.2231,1.3094,0.4239,-91.5348,-79.3965,-96.3993,-93.4804,-65.1408,76.7857
EMERALD OIL & GAS NL,EMR,20061027,0.089,2632700.189,0,0,-13.32,0,0,0,0,0,0,0,0,91.01123596,10.11235955,4.76,0,13.79,0,0,0,5.75,0.7365,29580901,ENERGY,0,0,0,0,31,34,11,-0.0002,0.0048,-1.1111,-1.1111,-1.1111,3.1996,3.1996,3.1996,0.17,0.08,0.17,0.08,0.0875,0.0968,42.0916,-23.4042,27.6191,0.1945,3.8924,0.1805,127.5362,521.7822,25.6,0,0,0
EASTLAND MEDICAL,EMS,20061027,0.115,15676481.91,0,0,-0.2,0,32.4,0.07,0,1.642857143,0,0,0,65.2173913,17.39130435,4.76,0,13.79,0,0,0,5.75,0.7365,136317234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,40,9,0.0007,0.0034,-8,-4.1667,-4.1667,-25.8064,-17.8571,-17.8571,0.195,0.095,0.17,0.095,0.1153,0.1272,42.0199,-38.4615,57.6923,0.3419,0.8165,0.3422,-100,-100,0,-100,-100,-100
ENEABBA GAS LTD,ENB,20061027,0.23,12368480.69,0,0,0,0,0,0,0,0,0,0,0,34.7826087,39.13043478,4.76,0,13.79,0,0,0,5.75,0.7365,53776003,UTILITIES,0,0,0,0,46,36,22,0.0009,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20061027,4.42,647916166.6,0.904977376,26.30952381,16.8,3.800904977,69.6,2.1,4.2,2.104761905,10.80112045,0,4,7.692307692,20.36199095,4.76,-3.855022624,13.79,12.51952381,-1.949095023,-4.845022624,5.75,0.7365,146587368,UTILITIES,20060905,20061003,0.02,0,19,20,19,-0.0229,0.1067,-1.9956,-4.9462,1.6092,16.3158,12.7551,-1.1186,4.79,3.62,4.72,3.62,4.4975,4.2347,57.8326,41.0714,81.0219,0.3537,0.8192,0.4149,-52.4529,-65.802,-84.5484,-57.6723,-77.6851,101.009
ENGIN LTD,ENG,20061027,0.31,74128782.24,0,0,-3.67,0,3.3,0.02,0,15.5,0,0,0,59.67741935,72.58064516,4.76,0,13.79,0,0,0,5.75,0.7365,239125104,TELECOMMUNICATION SERVICES,0,0,0,0,32,24,15,0.005,0.0208,3.3333,16.9811,-4.6154,34.7826,67.5676,349.2754,0.465,0.065,0.465,0.067,0.2917,0.2746,58.245,37.5,47.9167,0.2557,1.0044,0.7771,48.6842,569.6296,-89.5748,-63.8857,95.8123,573.7888
ENCOUNTER RESOURCES,ENR,20061027,0.47,13395000,0,0,0,0,0,0,0,0,0,0,0,144.6808511,55.31914894,4.76,0,13.79,0,0,0,5.75,0.7365,28500000,ENERGY,0,0,0,0,40,17,27,0.0021,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORD/LOAN,ENV,20061027,1.145,932374062.2,8.296943231,0,-0.8,0,0,-0.33,0,0,0,0,9.5,9.6069869,3.930131004,4.76,3.536943231,13.79,0,0,2.546943231,5.75,0.7365,814300491,UTILITIES,20061105,20061129,0.057,0,15,16,19,-0.0031,0.0111,-0.4348,-2.9661,0,2.6906,2.6906,-4.9793,1.26,1.1,1.255,1.1,1.163,1.1547,46.646,-4,37.2881,0.0453,0.6492,0.2055,-24.1124,-37.5912,36.5451,-51.6129,-4.6823,75.0853
ESPREON LTD,EON,20061027,0.73,67992119.7,0,15.49893843,4.71,6.452054795,209.6,0,0,0,0,0,0,23.97260274,35.61643836,4.76,0,13.79,1.708938429,0.702054795,0,5.75,0.7365,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,23,25,0.0073,0.0205,5.7971,14.0625,35.1852,48.9796,-13.0952,-18.8889,0.95,0.48,0.905,0.48,0.6577,0.602,72.7631,61.7647,98.4848,0.774,1.9357,0.7643,2067.3076,10.5173,1860,53.4377,595.679,357.665
ELECTRO OPTIC SYS.,EOS,20061027,1.28,65685112.32,0,0,-46.5,0,5.3,0.53,0,2.41509434,0,0,0,212.5,53.125,4.76,0,13.79,0,0,0,5.75,0.7365,51316494,CAPITAL GOODS,0,0,0,0,42,27,21,-0.0053,0.0824,-1.5385,2.4,42.2222,-5.1852,-57.6159,-61.4458,4.4,0.62,3.91,0.62,1.1246,1.4159,49.4064,0,82.5203,0.2974,1.3926,0.9258,-5.2219,-45.9016,7160,-83.5598,-4.7244,195.1219
ENTERPRISE ENERGY NL,EPE,20061027,0.031,3813934.154,0,0,-0.78,0,0,0,0,0,0,0,0,177.4193548,3.225806452,4.76,0,13.79,0,0,0,5.75,0.7365,123030134,ENERGY,0,0,0,0,30,43,29,-0.0001,0.0003,0,-6.0606,0,-22.5,-51.5625,-50,0.125,0.03,0.084,0.03,0.0317,0.0392,30.4904,-66.6667,15.625,0.5936,-0.8025,0.6069,-100,-100,-100,-100,-100,-100
ESPLANADE PROPERTY UNT,EPF,20061027,0.205,19530115.07,1.951219512,18.63636364,1.1,5.365853659,0,0.2,2.75,1.025,10.81707317,0,0.4,7.317073171,9.756097561,4.76,-2.808780488,13.79,4.846363636,-0.384146341,-3.798780488,5.75,0.7365,95268854,REAL ESTATE,0,0,0,0,43,38,24,0.0008,0.0056,2.5,5.1282,2.5,7.8947,0.4902,0.4902,0.224,0.16,0.224,0.172,0.2001,0.1984,57.1234,11.1111,60,0.0006,-0.1389,-0.0244,-29.9732,57,-20.2236,2353.125,265.1163,157.377
EUROPEAN GAS,EPG,20061027,0.71,117868068.4,0,0,-0.48,0,0,0,0,0,0,0,0,19.71830986,62.67605634,4.76,0,13.79,0,0,0,5.75,0.7365,166011364,ENERGY,0,0,0,0,29,25,35,-0.0078,0.0315,0,-12.3457,25.6637,91.8919,121.875,914.2857,0.84,0.052,0.84,0.065,0.7251,0.5769,60.3378,31.2,73.9837,0.648,1.3565,0.8366,-87.1536,-84.312,-91.5326,-89.7044,-80.3922,-61.1111
ESSENTIAL PETROLEUM,EPR,20061027,0.032,5782420.896,0,0,-1.44,0,0,0,0,0,0,0,0,190.625,9.375,4.76,0,13.79,0,0,0,5.75,0.7365,180700653,ENERGY,0,0,0,0,46,37,25,0,0.0006,6.6667,7.1277,-10.2443,-2.3247,-60.9299,-66.4549,0.1012,0.029,0.1012,0.029,0.0316,0.0386,38.887,-28.6517,14.9779,0.6857,0.3122,0.8562,-26.0305,0,0,40.257,0,-36.346
E-PAY ASIA LTD,EPY,20061027,0.395,79588451.65,0,0,-102.1,0,0,0.03,0,13.16666667,0,0,0,39.24050633,60.75949367,4.76,0,13.79,0,0,0,5.75,0.7365,201489751,SOFTWARE & SERVICES,0,0,0,0,28,25,14,-0.0018,0.0162,3.9474,-1.25,1.2821,3.9474,113.5135,-1.25,0.72,0.17,0.54,0.17,0.3921,0.3919,49.5864,-27.2727,26.1905,0.2474,1.7021,0.556,-99.8209,-86.2259,-60.7843,-39.577,-83.3333,455.5555
EQUIGOLD NL,EQI,20061027,1.61,275774861.7,3.726708075,115,1.4,0.869565217,0,0,0.233333333,0,0,100,6,22.98136646,29.8136646,4.76,-1.033291925,13.79,101.21,-4.880434783,-2.023291925,5.75,0.7365,171288734,MATERIALS,20060919,20061005,0.03,100,36,20,36,0.0121,0.0507,5.9211,16.6667,11.0345,5.9211,29.8387,17.5182,1.93,1.05,1.93,1.13,1.4713,1.4798,62.6989,6.383,67,0.0496,1.0859,0.4803,212.9376,281.6241,368.0706,617.0009,13.7325,248.6223
EQUINOX MINERALS LTD CDI,EQN,20061027,2.2,955549027.4,0,0,-8.32,0,5.7,0,0,0,0,0,0,21.81818182,61.36363636,4.76,0,13.79,0,0,0,5.75,0.7365,434340467,MATERIALS,0,0,0,0,37,20,13,0.029,0.0998,4.7619,10,15.7895,41.0257,60.5839,89.6552,2.59,0.48,2.59,0.85,2.016,1.7856,65.3285,48.5714,88.6364,0.2099,3.3423,0.7672,-14.2458,-23.0576,-69.0836,409.3514,-60.0969,97.2547
EQUITY TRUSTEES,EQT,20061027,20,154769860,2.5,28.59593938,69.94,3.497,0,3.21,1.3988,6.230529595,12.20883801,100,50,3.75,44.95,4.76,-2.26,13.79,14.80593938,-2.253,-3.25,5.75,0.7365,7738493,DIVERSIFIED FINANCIALS,20060919,20061009,0.3,100,48,45,19,-0.0113,0.276,4.712,0,-3.3816,8.1081,56.6171,61.2903,20.75,11,20.75,11.01,19.5907,18.1187,60.3973,23.1867,73.75,0.4246,-1.0266,0.9046,1800,18.75,0,35.7143,375,-58.6957
EQITX LTD,EQX,20061027,0.115,5228379.55,0,0,-5.3,0,0,0.07,0,1.642857143,0,0,0,113.0434783,21.73913043,4.76,0,13.79,0,0,0,5.75,0.7365,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,79,34,-0.0002,0.0031,0,-4.1667,-11.5385,-11.5385,-41.0256,-37.8378,0.3,0.115,0.23,0.115,0.1214,0.1432,30.4952,-33.3333,30.4348,0.815,-0.6211,0.7385,0,0,-99.2593,-99.6504,-99.637,0
ENERGY RESOURCES,ERA,20061027,16.1,3070880737,1.055900621,70.61403509,22.8,1.416149068,0,0,1.341176471,0,0,100,17,8.571428571,40.0621118,4.76,-3.704099379,13.79,56.82403509,-4.333850932,-4.694099379,5.75,0.7365,190737934,ENERGY,20060810,20060830,0.06,100,41,15,24,0.4047,1.0293,12.7451,19.7026,34.728,29.1099,38.7931,11.0345,17.3,9.75,17.14,9.75,14.3207,12.9493,73.4855,50,83.2461,0.5345,1.2742,0.2352,208.6485,93.6608,1015.6788,671.3152,588.902,3150.6963
ERG LTD,ERG,20061027,0.23,196630303.3,0,0,-9.97,0,31.2,0.16,0,1.4375,0,0,0,32.60869565,66.95652174,4.76,0,13.79,0,0,0,5.75,0.7365,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,15,55,-0.0031,0.0276,-16.3636,6.9767,24.3243,142.1053,58.6207,38.2165,0.3034,0.077,0.28,0.077,0.2307,0.1552,69.2671,53.1915,75.8621,0.8548,-0.0163,0.5567,175.0028,160.1356,-5.8615,896.1408,535.8776,3040.9063
EROMANGA HYDROCARBON,ERH,20061027,0.14,5254493.3,0,0,-0.19,0,0,0,0,0,0,0,0,28.57142857,80,4.76,0,13.79,0,0,0,5.75,0.7365,37532095,MATERIALS,0,0,0,0,56,40,27,0.0046,0.0052,27.2727,27.2727,-6.6667,-6.6667,133.3333,400,0.18,0.026,0.18,0.028,0.1285,0.112,58.1326,30,57.1429,0.0553,-0.3525,0.6198,0,428.8462,0,0,175,0
EASTERN STAR GAS,ESG,20061027,0.18,65212335.36,0,0,-4,0,22.5,0,0,0,0,0,0,16.66666667,55.55555556,4.76,0,13.79,0,0,0,5.75,0.7365,362290752,ENERGY,0,0,0,0,37,13,51,0.0004,0.0109,-5.2632,-2.7027,38.4615,89.4737,20,33.3333,0.195,0.081,0.195,0.081,0.1748,0.1365,71.328,70.1755,86.7257,0.8798,3.2725,0.2123,229.6216,-44.3692,-56.5883,142.9482,1344.2632,27341
ENVIRONMENTAL SOLUT.,ESI,20061027,0.33,76657252.65,0,0,-51.05,0,0,0.1,0,3.3,0,0,0,253.030303,69.6969697,4.76,0,13.79,0,0,0,5.75,0.7365,232294705,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,24,9,0.0016,0.0279,11.8644,-2.9412,3.125,-64.1304,-60.9467,0,1.09,0.145,1.09,0.145,0.3239,0.4997,37.8535,-12.7273,19.3237,0.6333,0.6963,0.6944,49.7537,74.7126,70.4918,151.7197,-77.7126,0
ESSA AUSTRALIA,ESS,20061027,0.38,16720000,6.578947368,9.223300971,4.12,10.84210526,5.7,0.21,1.648,1.80952381,25.13533835,100,2.5,2.631578947,34.21052632,4.76,1.818947368,13.79,-4.566699029,5.092105263,0.828947368,5.75,0.7365,44000000,CAPITAL GOODS,20060910,20061001,0.013,100,37,32,20,0.0005,0.0045,0,4.1096,0,16.9231,18.75,10.1449,0.425,0.26,0.39,0.26,0.374,0.3598,60.704,28.5714,82.1429,0.0182,-0.2069,0.5313,-21.9178,-63.8732,0,0,-52.3677,5.123
ESERVGLOBAL LTD,ESV,20061027,0.645,109644071.2,1.860465116,37.94117647,1.7,2.635658915,0,0.24,1.416666667,2.6875,6.579457364,100,1.2,78.29457364,22.48062016,4.76,-2.899534884,13.79,24.15117647,-3.114341085,-3.889534884,5.75,0.7365,169990808,SOFTWARE & SERVICES,20061112,20061130,0.012,100,48,32,30,0.0004,0.003,0.7812,0.7812,-5.1471,-0.7692,-35.5,-38.5714,1.16,0.5,1.15,0.5,0.645,0.6718,48.5194,42.029,64.1221,0.2499,-1.207,0.8557,0,-100,-100,-100,-100,-100
ENTEK ENERGY LTD,ETE,20061027,0.19,16361455.94,0,0,-12.41,0,0,0,0,0,0,0,0,18.42105263,79.47368421,4.76,0,13.79,0,0,0,5.75,0.7365,86112926,ENERGY,0,0,0,0,33,18,39,-0.0023,0.0137,-2.5641,-2.5641,40.7407,35.7143,40.7407,153.3333,0.22,0.039,0.22,0.039,0.1807,0.1398,68.6609,54.6875,76.5432,0.8974,1.0159,0.5493,-40.5344,-81.6102,-71.3005,-83.1983,-67.7048,265
ETRADE AUSTRALIA,ETR,20061027,2.72,273129197.1,1.838235294,13.6068034,19.99,7.349264706,1,0.51,3.998,5.333333333,38.57965686,20,5,1.102941176,22.05882353,4.76,-2.921764706,13.79,-0.183196598,1.599264706,-3.911764706,5.75,0.7365,100415146,DIVERSIFIED FINANCIALS,20060910,20060928,0.05,20,44,6,47,0.0213,0.0445,5.8366,7.0866,23.0769,17.7489,16.7382,28.3019,2.72,1.655,2.72,2.15,2.5357,2.3653,77.04,82.7586,87.5776,0.8037,0.0499,0.4362,129.7368,66.6031,21.3343,482,105.6537,-4.2763
ETT LTD  NZ,ETT,20061027,0.017,9895048.305,0,0,-9.84,0,0,0,0,0,0,0,0,164.7058824,29.41176471,4.76,0,13.79,0,0,0,5.75,0.7365,582061665,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,61,33,-0.0005,0.0006,-26.087,-15,-15,-5.5555,-46.875,-26.087,0.054,0.015,0.045,0.015,0.0188,0.0217,35.0531,-27.2727,68.1818,0.0056,1.8779,0.6029,-100,-100,0,-100,-100,-100
EVANS & TATE LTD,ETW,20061027,0.15,13860265.65,0,0,-69.16,0,0,-0.93,0,0,0,0,0,96.66666667,65.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,92401771,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,27,21,-0.0008,0.008,7.1429,3.4483,-6.25,89.8734,-21.0526,-57.1429,0.51,0.06,0.335,0.06,0.1438,0.1398,55.2161,16.6667,31.8182,0.0618,-0.5583,0.8456,249.2517,24.3099,0.1561,-1.1932,390.8222,249.2517
EUROGOLD LTD,EUG,20061027,0.032,10069743.81,0,0,-3.9,0,0,0,0,0,0,0,0,275,0,4.76,0,13.79,0,0,0,5.75,0.7365,314679494,MATERIALS,0,0,0,0,22,70,62,-0.0003,0.0004,-5.8824,-3.0303,-27.2727,-64.4444,-67.6768,-80,0.17,0.032,0.17,0.032,0.0353,0.0589,15.3229,-92,1.1494,0.8113,-0.6143,0.8153,0,-100,-100,-100,-100,0
ENERGY VENTURES LTD,EVE,20061027,0.1,15177805.9,0,0,-0.18,0,4.9,0.04,0,2.5,0,0,0,90,22,4.76,0,13.79,0,0,0,5.75,0.7365,151778059,DIVERSIFIED FINANCIALS,0,0,0,0,36,16,31,-0.0001,0.0084,2.0408,0,0,-4.7619,0,-13.0435,0.17,0.05,0.17,0.079,0.0979,0.1047,46.0407,0,25.6944,0.1125,2.0552,0.4726,748.9365,8205.8105,1148.2332,2274.0054,28891.9805,1227.2079
ENVIROGOLD LTD,EVG,20061027,0.1,6493607.6,0,0,-0.36,0,0,0,0,0,0,0,0,65,30,4.76,0,13.79,0,0,0,5.75,0.7365,64936076,MATERIALS,0,0,0,0,45,44,24,0.0015,0.0003,0,17.6471,11.1111,-9.0909,-23.0769,-67.7419,0.31,0.085,0.31,0.085,0.0948,0.1138,44.1921,-33.3333,50,0.0479,-0.14,0.8548,0,0,0,-100,-100,0
ENVIROMISSION LTD,EVM,20061027,0.15,12900598.95,0,0,-2.7,0,1.4,0,0,0,0,0,0,100,23.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,86003993,UTILITIES,0,0,0,0,59,22,22,0.0033,0.0397,3.4483,3.4483,7.1429,-3.2258,-21.0526,-30.2326,0.32,0.125,0.225,0.125,0.1547,0.1574,46.5924,0,16.2791,0.0023,-0.5089,0.8373,2954.8,991,0,1421.3147,10810,475.9427
ENVIROZEL LTD,EVZ,20061027,0.25,39056281.5,0,18.38235294,1.36,5.44,0,0.02,0,12.5,0,0,0,4,70,4.76,0,13.79,4.592352941,-0.31,0,5.75,0.7365,156225126,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,18,30,0.0035,0.0128,8.6957,8.6957,38.8889,72.4138,72.4138,233.3333,0.25,0.043,0.25,0.075,0.2244,0.1794,73.8876,51.5152,77.7778,0.7175,1.1648,0.8328,0,684.965,213.3287,-79.213,1228.4023,348.1038
ENERGY WORLD CORPOR.,EWC,20061027,0.52,514860357.4,0,52,1,1.923076923,85.2,0.07,0,7.428571429,0,0,0,12.5,95.19230769,4.76,0,13.79,38.21,-3.826923077,0,5.75,0.7365,990116072,UTILITIES,0,0,0,0,43,19,43,0.0112,0.0439,11.828,22.3529,73.3333,1633.3333,1693.1034,1268.421,0.565,0.025,0.565,0.025,0.4547,0.2314,95.6057,90.3614,80.4598,0.9304,3.5452,0.9416,-42.1187,-10.5061,-54.6442,1520.8262,5505.3569,1295.1111
EXCEL COAL LTD,EXL,20061027,9.49,2040135146,2.476290832,19.81210856,47.9,5.047418335,99.4,1.28,2.038297872,7.4140625,26.58620917,100,23.5,1.685985248,38.7776607,4.76,-2.283709168,13.79,6.022108559,-0.702581665,-3.273709168,5.75,0.7365,214977360,ENERGY,20060903,20060914,0.105,100,45,22,44,0,0.0002,0,0,12.8419,25.8621,21.2005,34.8011,9.6,5.98,9.6,5.98,9.4385,8.7051,70.3398,50.6667,87.2,0.616,0.5391,0.6857,0,0,-100,-100,-100,-100
ELIXIR PETROLEUM LTD,EXR,20061027,0.4,27795916,0,0,-10.74,0,0,0,0,0,0,0,0,150,10,4.76,0,13.79,0,0,0,5.75,0.7365,69489790,ENERGY,0,0,0,0,51,22,16,-0.0008,0.0128,0,3.8961,-1.2346,-4.7619,-52.381,-27.2727,1,0.36,1,0.36,0.3902,0.4203,46.2953,13.0435,63.6364,0.1172,0.294,0.6017,-52.9412,0,-45.8728,-40.0749,-68.8352,85.6149
EXCO RESOURCES NL,EXS,20061027,0.255,44998224.38,0,46.36363636,0.55,2.156862745,0,0,0,0,0,0,0,84.31372549,41.17647059,4.76,0,13.79,32.57363636,-3.593137255,0,5.75,0.7365,176463625,MATERIALS,0,0,0,0,28,21,13,0.0009,0.0114,-5.5556,6.25,6.25,0,8.5106,50,0.35,0.1367,0.35,0.15,0.2454,0.2457,51.3039,12.1951,66.6667,0.0053,2.1737,0.5843,-73.8143,0.473,374.8235,257.1682,-30.5455,3671.9626
EXTRACT RESOURCES,EXT,20061027,0.071,55253074.51,0,0,-1.03,0,54.4,0,0,0,0,0,0,118.3098592,57.74647887,4.76,0,13.79,0,0,0,5.75,0.7365,778212317,MATERIALS,0,0,0,0,22,16,14,0.0006,0.0047,9.2308,5.9701,-5.3333,-10.1266,-15.4762,97.2222,0.15,0.016,0.15,0.03,0.0695,0.0795,41.8203,-20,16.8421,0.789,1.4126,0.7806,-26.3991,130.3554,-2.4552,-31.7987,-83.0941,-60.2628
EZENET LTD,EZE,20061027,0.155,10965121.14,0,5.166666667,3,19.35483871,2.6,0.1,0,1.55,0,0,0,22.58064516,41.93548387,4.76,0,13.79,-8.623333333,13.60483871,0,5.75,0.7365,70742717,SOFTWARE & SERVICES,0,0,0,0,45,34,14,-0.0001,0.0041,-3.125,-3.125,19.2308,40.9091,47.6191,24,0.185,0.09,0.185,0.09,0.1525,0.1392,55.4427,14.2857,68,0.1605,0.0127,0.4152,300,-81.9739,0,0,0,263.6364
EUROZ LTD,EZL,20061027,3.34,167000000,7.335329341,9.510250569,35.12,10.51497006,0,0,1.433469388,0,0,100,24.5,5.389221557,55.08982036,4.76,2.575329341,13.79,-4.279749431,4.76497006,1.585329341,5.75,0.7365,50000000,DIVERSIFIED FINANCIALS,20060822,20060903,0.2,100,39,19,24,0.0367,0.0873,-4.298,12.0805,11.3333,39.1667,84.5304,114.1026,3.52,1.5,3.52,1.5,3.1986,2.7829,68.0004,22.8346,80.1136,0.4572,0.5228,0.9357,-91.8114,-31.25,-41.0714,-80.9249,-68.8679,-74.4186
EASYCALL INTERNAT.,EZY,20061027,0.071,17770961.12,0,101.4285714,0.07,0.985915493,48.3,0.06,0,1.183333333,0,0,0,40.84507042,32.3943662,4.76,0,13.79,87.63857143,-4.764084507,0,5.75,0.7365,250295227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,7,80,68,-0.0001,0.001,-2.7397,-2.7397,-16.4706,-10.1266,9.2308,1.4286,0.11,0.049,0.095,0.049,0.075,0.0771,41.9153,-48.718,0,0.7542,0.7468,0.3737,0,0,0,-81.2734,0,0
FANTASTIC HOLDINGS,FAN,20061027,3.24,306444024.4,3.401234568,20.57142857,15.75,4.861111111,12.3,0.45,1.429219601,7.2,18.77345679,100,11.02,14.81481481,19.75308642,4.76,-1.358765432,13.79,6.781428571,-0.888888889,-2.348765432,5.75,0.7365,94581489,RETAILING,20060921,20061009,0.055,100,33,33,51,-0.0288,0.1089,-4.9853,-7.9545,6.5789,15.7143,16.9675,-6.7016,3.7182,2.62,3.66,2.62,3.4,3.0957,57.1522,43.5484,69.7248,0.6785,0.5235,0.4852,-98.7579,143.1138,1461.5385,22.2892,123.0769,112.5654
FIRST AUSTRALIAN,FAR,20061027,0.14,57916324.34,0,0,-0.86,0,8.3,0,0,0,0,0,0,78.57142857,32.14285714,4.76,0,13.79,0,0,0,5.75,0.7365,413688031,ENERGY,0,0,0,0,31,12,25,0.001,0.008,3.7037,12,16.6667,-6.6667,27.2727,21.7391,0.235,0.075,0.235,0.095,0.1287,0.1359,52.3391,16.6667,60.7143,0.0008,2.0609,0.4281,-17.1137,209.933,150.8473,20.9491,115.9908,149.0073
FAT PROPHETS,FAT,20061027,0.965,31058525.97,2.176165803,13.78571429,7,7.25388601,0,1.14,3.333333333,0.846491228,13.72829743,100,2.1,2.07253886,10.88082902,4.76,-2.583834197,13.79,-0.004285714,1.50388601,-3.573834197,5.75,0.7365,32185001,DIVERSIFIED FINANCIALS,20060919,20061023,0.021,100,36,16,39,0.0017,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLETCHER BUILDING,FBU,20061027,8.07,3807392397,4.706319703,12.06999701,66.86,8.285006196,73.9,2.03,1.760400211,3.975369458,27.21792688,0,37.98,6.567534077,20.57001239,4.76,-0.053680297,13.79,-1.720002991,2.535006196,-1.043680297,5.75,0.7365,471795836,MATERIALS,20060917,20061011,0.198,0,34,29,41,-0.0271,0.1922,-2.7711,1.2547,9.7959,8.3221,13.8223,8.7601,8.55,6.09,8.55,6.41,7.9765,7.491,66.8778,60.2409,81.0384,0.8409,0.8564,0.4133,-46.6763,292.5532,822.5,91.1917,-82.6271,-86.6304
FUTURIS CORPORATION,FCL,20061027,1.73,1251114244,5.202312139,13.24655436,13.06,7.549132948,84.9,1.17,1.451111111,1.478632479,16.22153056,100,9,37.57225434,4.335260116,4.76,0.442312139,13.79,-0.543445636,1.799132948,-0.547687861,5.75,0.7365,723187424,FOOD BEVERAGE & TOBACCO,20061002,20061024,0.05,100,17,39,21,-0.0273,0.0677,-9.4241,-7.9787,-11.054,-17.619,-20.2765,-12.8463,2.38,1.67,2.38,1.67,1.8681,2.0224,30.7445,-44.1558,11.8483,0.6469,1.1956,0.5297,690.377,58.2684,602.0737,1935.1011,236.1404,268.1445
FALCON MINERALS LTD,FCN,20061027,0.415,59115215.75,0,0,-0.27,0,0,0,0,0,0,0,0,61.44578313,45.78313253,4.76,0,13.79,0,0,0,5.75,0.7365,142446303,MATERIALS,0,0,0,0,22,31,14,-0.01,0.0638,-23.8532,-17,-15.3061,48.2143,20.2899,-13.5417,0.66,0.23,0.66,0.23,0.4992,0.4617,42.4065,-44.1861,24.1379,0.4628,0.3392,0.5403,-40.742,116.298,282.0365,13.8998,369.1703,-61.7584
FLINDERS DIAMONDS,FDL,20061027,0.015,7283245.62,0,0,-0.32,0,0,0,0,0,0,0,0,173.3333333,13.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,485549708,MATERIALS,0,0,0,0,20,27,35,-0.0001,0.0014,0,7.1429,-16.6667,-31.8182,15.3846,-31.8182,0.037,0.013,0.037,0.013,0.015,0.0195,34.8632,-60,7.8947,0.703,2.1209,0.3383,102.6971,-72.3881,44.3332,-35.3212,-26.0327,0
FOREST ENTERPRISES,FEA,20061027,0.58,178934722.4,2.586206897,7.512953368,7.72,13.31034483,0.7,0.6,5.146666667,0.966666667,26.26321839,100,1.5,26.72413793,10.34482759,4.76,-2.173793103,13.79,-6.277046632,7.560344828,-3.163793103,5.75,0.7365,308508142,MATERIALS,20060917,20061005,0.015,100,22,18,14,-0.001,0.0083,-1.6949,-1.6949,-4.1322,-12.1212,4.5045,-3.3333,0.71,0.525,0.71,0.525,0.5833,0.5991,42.9008,0,70.8333,0.1217,0.0009,0.3286,-42.6185,-31.2903,13.5394,-80.9379,131.5217,-95.4896
FERMISCAN HOLDINGS,FER,20061027,0.28,16048462.92,0,0,-5.53,0,0,0.24,0,1.166666667,0,0,0,32.14285714,3.571428571,4.76,0,13.79,0,0,0,5.75,0.7365,57315939,DIVERSIFIED FINANCIALS,0,0,0,0,48,43,88,0.0048,0.0311,12,12,12,-53.3333,124,803.2258,0.6,0.031,0.6,0.031,0.2623,0.332,37.2738,100,3.6585,0.2727,-2.2384,0.702,0,0,0,0,0,0
F.F.I. HOLDINGS,FFI,20061027,3.3,20393363.1,4.015151515,28.94736842,11.4,3.454545455,17.8,1.45,0.860377358,2.275862069,6.193834901,100,13.25,36.36363636,9.090909091,4.76,-0.744848485,13.79,15.15736842,-2.295454545,-1.734848485,5.75,0.7365,6179807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100,64,36,30,0.0373,0.0161,7.8431,8.1967,0,1.5385,-14.2857,-26.6667,4.5,3,4.5,3,3.1815,3.3068,52.4031,4.7619,45.5555,0.0024,-1.863,0.5771,0,0,-100,-100,-100,0
FOSTER'S GROUP,FGL,20061027,6.3,12768359228,3.412698413,10.86206897,58,9.206349206,916.8,0.39,2.697674419,16.15384615,106.2087912,100,21.5,8.73015873,17.46031746,4.76,-1.347301587,13.79,-2.927931034,3.456349206,-2.337301587,5.75,0.7365,2026723687,FOOD BEVERAGE & TOBACCO,20060903,20061001,0.118,100,25,14,41,-0.0139,0.0943,-0.9434,-0.1585,-2.3256,15.5963,12.5,12.7013,6.48,5.23,6.48,5.23,6.3073,5.895,61.4358,32.0389,65.8009,0.3812,1.2254,0.2962,76.6651,214.7623,-37.3291,97.3784,85.0497,71.1953
FIRST CAPITAL GROUP,FIC,20061027,0.3,15917551.5,0,0,-17.25,0,0,-0.01,0,0,0,0,0,286.6666667,45,4.76,0,13.79,0,0,0,5.75,0.7365,53058505,DIVERSIFIED FINANCIALS,0,0,0,0,18,59,50,0.0005,0.0327,-6.25,0,-25,33.3333,93.5484,57.8947,0.77,0.05,0.77,0.05,0.3211,0.3573,42.2817,-25.8427,14.8936,0.7502,5.6906,0.5951,625.1429,1271.8918,695.6113,196.8421,0,0
FKP PROPERTY GROUP STAPLED,FKP,20061027,6.14,1308526032,4.690553746,8.015665796,76.6,12.47557003,35.8,3.58,2.659722222,1.715083799,30.51807909,57,28.8,2.768729642,26.38436482,4.76,-0.069446254,13.79,-5.774334204,6.725570033,-1.059446254,5.75,0.7365,213114989,REAL ESTATE,20060625,20061012,0.146,56.97,29,15,36,0.0352,0.0933,0.6557,4.0678,4.9573,16.73,24.0404,33.4783,6.17,2.75,6.17,4.6,5.9394,5.4502,72.4207,70.5263,84.4488,0.7187,1.0419,0.6483,353.1782,605.9972,277.3388,230.8497,384.4019,-10.7939
FREIGHT LINKS,FLE,20061027,0.3,6210107.7,5,49.18032787,0.61,2.033333333,0,0.44,0.406666667,0.681818182,5.010606061,100,1.5,40,3.333333333,4.76,0.24,13.79,35.39032787,-3.716666667,-0.75,5.75,0.7365,20700359,REAL ESTATE,20060903,20060917,0.015,100,11,89,75,0,0,0,0,-6.25,-28.5714,0,3.4483,0.45,0.145,0.42,0.29,0.303,0.3372,30.7603,-75,0,0.0303,-1.1248,0.5776,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20061027,0.72,21809028.96,8.333333333,11.72638436,6.14,8.527777778,82.4,0.66,1.023333333,1.090909091,17.07323232,100,6,0.694444444,33.33333333,4.76,3.573333333,13.79,-2.063615635,2.777777778,2.583333333,5.75,0.7365,30290318,REAL ESTATE,20060925,20061022,0.035,100,55,19,41,0.0015,0.0266,4.3478,9.0909,2.8571,41.1765,28.5714,13.3858,0.73,0.48,0.72,0.48,0.6785,0.6315,69.8582,52.1739,72,0.1542,-0.3944,0.6044,-17.6471,5,346.8085,0,0,0
FRANKLAND RIVER,FLR,20061027,0.19,8930179.36,0,0,0,0,0,0,0,0,0,0,0,60.52631579,18.42105263,4.76,0,13.79,0,0,0,5.75,0.7365,47000944,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,31,19,0.0043,0.0327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20061027,16.7,1577666285,3.113772455,19.73995272,84.6,5.065868263,22.2,2.27,1.626923077,7.356828194,22.5408742,100,52,3.592814371,45.74850299,4.76,-1.646227545,13.79,5.949952719,-0.684131737,-2.636227545,5.75,0.7365,94471035,HOTELS RESTAURANTS & LEISURE,20060917,20061012,0.32,100,54,7,52,0.4302,0.6824,23.7037,23.7037,35.3323,70.4082,44.5887,21.6315,16.85,9.06,16.85,9.06,14.2221,12.1908,89.9602,81.4935,90.6897,0.7549,0.9167,0.575,283.2466,50.819,3.6006,429.1667,114.0035,383.3333
FELIX RESOURCES LTD.,FLX,20061027,3.25,585822373.5,1.230769231,19.44943148,16.71,5.141538462,49.7,0.61,4.1775,5.327868852,27.20837327,20,4,0.923076923,52.61538462,4.76,-3.529230769,13.79,5.659431478,-0.608461538,-4.519230769,5.75,0.7365,180253038,ENERGY,20061008,20061029,0.04,20,31,19,15,0.0214,0.0805,5.5195,2.5237,16.4875,96.9697,68.3938,14.0351,3.38,1.56,3.25,1.56,3.0551,2.5468,78.5673,60.4395,95.2569,0.7063,0.4471,0.6314,280.4107,45.3229,58.6298,50.7827,-65.6589,-50.1243
FORTESCUE METALS GRP,FMG,20061027,9.58,2531365657,0,0,-0.96,0,56.7,0,0,0,0,0,0,23.69519833,56.47181628,4.76,0,13.79,0,0,0,5.75,0.7365,264234411,MATERIALS,0,0,0,0,25,16,29,0.1011,0.3627,8.8636,10.496,18.2716,17.402,80.7547,122.7907,10.95,2.53,10.95,3.95,8.961,8.6167,60.012,-12.3762,40.4624,0.0297,1.7073,0.8221,207.1212,24.8922,-81.987,-47.825,-43.1576,-13.8912
FOCUS MINERALS LTD,FML,20061027,0.045,19396101.02,0,0,-0.52,0,6.9,0,0,0,0,0,0,60,22.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,431024467,MATERIALS,0,0,0,0,27,20,13,-0.0001,0.0022,-4.2553,2.2727,-2.1739,15.3846,-18.1818,2.2727,0.068,0.037,0.068,0.037,0.0456,0.047,46.2393,-3.2258,35.5556,0.2937,2.7766,0.3197,-58.6674,44.8056,568.3333,-36.7303,-72.0941,166.8316
FRONTIER RESOURCES,FNT,20061027,0.155,12546232.43,0,64.58333333,0.24,1.548387097,0,0,0,0,0,0,0,235.483871,29.03225806,4.76,0,13.79,50.79333333,-4.201612903,0,5.75,0.7365,80943435,MATERIALS,0,0,0,0,41,15,25,0.0037,0.0254,29.1667,24,14.8148,63.1579,76.1364,68.4783,0.48,0.07,0.48,0.07,0.1341,0.1403,51.9729,-21.7391,22.2222,0.358,-18.3319,0.1775,175.2427,58.3799,-74.1261,0,305,608.75
FIRST OPPORTUNITY,FOF,20061027,0.5,5281302,0,833.3333333,0.06,0.12,0,0.69,0,0.724637681,0,0,0,4,13,4.76,0,13.79,819.5433333,-5.63,0,5.75,0.7365,10562604,0,0,0,0,0,58,36,33,0,0.0004,0,0,9.8901,2.0408,14.9425,0,0.53,0.33,0.5,0.435,0.4955,0.4857,59.5962,12.5,71.4286,0.2046,0.0912,0.4307,-100,-100,-100,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20061027,3.22,912013042.1,5.037267081,15.6996587,20.51,6.369565217,101.5,1.28,1.264488286,2.515625,14.7583948,0,16.22,23.91304348,9.937888199,4.76,0.277267081,13.79,1.909658703,0.619565217,-0.712732919,5.75,0.7365,283233864,CONSUMER DURABLES & APPAREL,20060605,20060619,0.077,0,34,38,17,0.0024,0.0638,-1.8293,-1.8293,-1.5291,-15.4856,-4.7337,9.1525,3.97,2.9,3.97,2.91,3.2665,3.4025,41.9172,-20.9302,44.6154,0.372,0.0046,0.6377,0,17.74,2551.8018,1539.8329,2405.1064,114.2285
FOREST PLACE GROUP,FPG,20061027,1.05,86707434.45,0,3.211009174,32.7,31.14285714,38.7,1.46,0,0.719178082,0,0,0,0,50.47619048,4.76,0,13.79,-10.57899083,25.39285714,0,5.75,0.7365,82578509,REAL ESTATE,0,0,0,0,100,0,100,0,0,0,0,0,56.7164,61.5385,101.9231,1.05,0.5,1.05,0.52,1.048,0.9251,83.2349,100,100,0.2727,1.8623,0.858,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20061027,3.66,1870195822,3.046448087,31.043257,11.79,3.221311475,2.7,0.32,1.057399103,11.4375,8.267759563,0,11.15,6.284153005,15.57377049,4.76,-1.713551913,13.79,17.253257,-2.528688525,-2.703551913,5.75,0.7365,510982465,HEALTH CARE EQUIPMENT & SERVICES,20061115,20061130,0,0,42,26,24,0.0261,0.0841,0,4.5714,5.7803,1.6667,9.9099,11.5854,3.89,3.01,3.89,3.09,3.6319,3.53,58.6812,25,65.2543,0.5216,0.1248,0.4959,1150,316.6667,0,-17.5824,0,-97.5033
FIDUCIAN PORTFOLIO,FPS,20061027,2.07,69661529.91,3.381642512,19.34579439,10.7,5.169082126,0,0.31,1.528571429,6.677419355,20.48620851,100,7,1.449275362,56.52173913,4.76,-1.378357488,13.79,5.555794393,-0.580917874,-2.368357488,5.75,0.7365,33652913,DIVERSIFIED FINANCIALS,20060905,20060928,0.042,100,68,18,25,0.019,0.0671,12.5,11.8919,25.4545,61.7188,88.1818,130,2.07,0.72,2.07,0.9,1.8681,1.5864,77.3807,44.6809,81.25,0.5362,0.8467,0.9627,1102.8572,55.9259,2115.7896,0,742,-4.9661
FRESHTEL HOLDINGS,FRE,20061027,0.705,87117397.08,0,0,-4.55,0,16.4,0.06,0,11.75,0,0,0,39.0070922,63.12056738,4.76,0,13.79,0,0,0,5.75,0.7365,123570776,TELECOMMUNICATION SERVICES,0,0,0,0,29,18,22,-0.0005,0.0196,-6,0.7143,27.027,8.4615,-18.9655,116.9231,0.94,0.205,0.94,0.27,0.6809,0.6156,60.7142,34.0659,90.6863,0.8434,0.4053,0.743,-59.451,-87.6625,-81.303,-53.9823,-44.3731,-25.4159
FINBAR INTERNATIONAL,FRI,20061027,0.91,107992795.8,4.395604396,18.60940695,4.89,5.373626374,21.7,0.41,1.2225,2.219512195,11.93996248,100,4,14.28571429,57.69230769,4.76,-0.364395604,13.79,4.819406953,-0.376373626,-1.354395604,5.75,0.7365,118673402,REAL ESTATE,20060910,20060928,0.03,100,48,39,10,0.0144,0.0197,9.6386,10.9756,10.9756,-2.6738,111.6279,136.3636,1.03,0.385,1.03,0.385,0.8516,0.7974,69.7961,42.8572,77.5,0.0164,-0.2959,0.8753,-100,-100,-100,-100,-100,-100
FINANCIAL RESOURCES,FRL,20061027,0.15,10213055.85,5,18.75,0.8,5.333333333,125.6,0.13,1.066666667,1.153846154,10.71794872,100,0.75,80,0,4.76,0.24,13.79,4.96,-0.416666667,-0.75,5.75,0.7365,68087039,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,31,68,27,-0.0017,0.0013,-6.25,-3.2258,-16.6667,-16.6667,-37.5,-21.0526,0.27,0.15,0.27,0.15,0.1634,0.1859,29.0045,-62.5,2.5,0.9084,0.6057,0.5013,250,0,744.8276,-57.0175,0,-55.4545
FARM PRIDE FOODS,FRM,20061027,0.29,11047606.84,0,0,-18.94,0,34.9,0.29,0,1,0,0,0,89.65517241,1.724137931,4.76,0,13.79,0,0,0,5.75,0.7365,38095196,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,65,45,-0.0015,0.0017,-3.3333,-1.6949,-12.1212,-29.2683,-27.5,-50.4273,0.75,0.285,0.59,0.285,0.2996,0.3554,24.8445,-48.1481,6.8966,0.863,0.6001,0.9306,0,0,-100,0,-100,0
FRIGRITE LTD,FRR,20061027,0.74,37716314.08,10.40540541,6.016260163,12.3,16.62162162,60.4,0.19,1.597402597,3.894736842,51.23755334,100,7.7,31.08108108,20.94594595,4.76,5.645405405,13.79,-7.773739837,10.87162162,4.655405405,5.75,0.7365,50967992,CAPITAL GOODS,20060910,20061004,0.035,100,27,12,29,0.0047,0.0158,3.4965,5.7143,8.8235,20.3252,-7.5,-5.1282,0.98,0.585,0.965,0.585,0.7097,0.7174,56.1081,35.8491,60.7595,0.0804,1.1211,0.4687,-71.4376,-33.1847,231.4496,-27.2384,161.9417,25.8396
FERRAUS LTD,FRS,20061027,0.37,23902382.95,0,0,-1.17,0,0,0,0,0,0,0,0,72.97297297,21.62162162,4.76,0,13.79,0,0,0,5.75,0.7365,64601035,MATERIALS,0,0,0,0,16,53,37,-0.0023,0.0153,5.7143,-8.642,-11.9048,-17.7778,-7.5,2.7778,0.61,0.1,0.61,0.29,0.3953,0.424,36.878,-43.75,18.5714,0.6131,0.1692,0.6943,-44.4737,68.8,502.8571,-89.9524,-14.9194,-41.1437
FALL RIVER RESOURCES CDI,FRV,20061027,0.11,6818135.5,0,0,0,0,0,0,0,0,0,0,0,86.36363636,10,4.76,0,13.79,0,0,0,5.75,0.7365,61983050,ENERGY,0,0,0,0,44,52,18,0.0012,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20061027,0.38,40522254.94,0,15.51020408,2.45,6.447368421,5.3,0.06,0,6.333333333,0,0,0,0,84.21052632,4.76,0,13.79,1.720204082,0.697368421,0,5.75,0.7365,106637513,DIVERSIFIED FINANCIALS,0,0,0,0,55,29,32,0.0062,0.0152,18.75,18.75,11.7647,40.7407,322.2222,467.1642,0.38,0.036,0.38,0.06,0.3319,0.2652,69.7669,44.4444,89.011,0.6831,0.1284,0.9041,1.1236,8.1081,-33.2096,56.5217,0,0
FUNTASTIC LTD,FUN,20061027,1.67,221710232.1,6.28742515,10,16.7,10,115.5,0.11,1.59047619,15.18181818,72.65106151,100,10.5,15.56886228,8.982035928,4.76,1.52742515,13.79,-3.79,4.25,0.53742515,5.75,0.7365,132760618,CONSUMER DURABLES & APPAREL,20060925,20061015,0.04,100,28,12,59,0.0019,0.028,-0.5952,2.1407,1.5198,6.3694,0.6024,-8.9918,2.23,1.53,1.92,1.53,1.6521,1.6566,52.671,47.1698,71.8182,0.5336,-0.1313,0.702,98.9345,324.6954,212.4925,5.9587,-45.5246,90.386
FUTURE CORPORATION,FUT,20061027,0.008,2091689.08,0,0,-2.4,0,0,-0.01,0,0,0,0,0,50,37.5,4.76,0,13.79,0,0,0,5.75,0.7365,261461135,TELECOMMUNICATION SERVICES,0,0,0,0,57,43,24,0,0,0,0,14.2857,0,0,14.2857,0.018,0.005,0.012,0.005,0.0079,0.0077,53.4063,33.3334,50,0.4656,-0.6765,0.5902,-100,-100,0,-100,-100,-100
FLEETWOOD CORP,FWD,20061027,7,339221372,2.928571429,15.9453303,43.9,6.271428571,28.2,1.62,2.141463415,4.320987654,23.64444444,100,20.5,11.71428571,13.71428571,4.76,-1.831428571,13.79,2.155330296,0.521428571,-2.821428571,5.75,0.7365,48460196,AUTOMOBILE & COMPONENTS,20060917,20061030,0.325,100,28,19,21,-0.0067,0.0615,-0.8499,1.0101,-1.6854,8.5271,-2.7778,0.8646,7.74,6.1,7.74,6.1,6.9066,6.6664,59.3283,30.6533,77.8182,0.1005,0.7192,0.5635,-47.4472,46.2121,-32.6353,32.8744,-70.6129,-68.086
FERROWEST LTD,FWL,20061027,0.2,4600000,0,0,0,0,0,0,0,0,0,0,0,20,15,4.76,0,13.79,0,0,0,5.75,0.7365,23000000,MATERIALS,0,0,0,0,37,39,31,-0.0027,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX (JOHN),FXJ,20061027,4.85,4899829671,4.020618557,19.86890619,24.41,5.032989691,47.4,-0.81,1.251794872,0,0,100,19.5,5.360824742,26.80412371,4.76,-0.739381443,13.79,6.078906186,-0.717010309,-1.729381443,5.75,0.7365,1010274159,MEDIA,20060904,20061005,0.115,100,38,13,35,0.0476,0.1082,-3.9604,9.7285,19.7531,32.5137,21.25,13.3177,5.05,3.6,5.05,3.6,4.6398,4.1566,74.9648,59.4405,86.0927,0.7562,0.2065,0.4072,-89.3054,441.1486,200.6071,419.3805,168.6217,90.3253
FOX RESOURCES,FXR,20061027,1.72,195283612.5,0,0,-18.11,0,82,0.14,0,12.28571429,0,0,0,0.581395349,86.62790698,4.76,0,13.79,0,0,0,5.75,0.7365,113536984,MATERIALS,0,0,0,0,41,15,50,0.0274,0.1021,12.0521,23.2975,47.0086,115,405.8824,514.2857,1.72,0.25,1.72,0.25,1.4757,1.0939,81.9895,62.8319,95.6989,0.4878,2.1464,0.9156,84.0025,66.6951,86.8153,30.5296,62.0442,60.4925
FONE ZONE GROUP,FZN,20061027,1.2,150177360,3.333333333,13.96973225,8.59,7.158333333,0,0.09,2.1475,13.33333333,61.49166667,100,4,15.83333333,16.66666667,4.76,-1.426666667,13.79,0.179732247,1.408333333,-2.416666667,5.75,0.7365,125147800,RETAILING,20060911,20061005,0.04,100,30,41,32,0.0004,0.0179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20061027,1.06,147534616,0,0,-7.3,0,0,0.19,0,5.578947368,0,0,0,45.56603774,19.43396226,4.76,0,13.79,0,0,0,5.75,0.7365,139183600,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,32,27,-0.0067,0.0408,-6.1947,-10.9244,8.1633,3.4146,-14.3271,7.0912,1.4944,0.7957,1.4944,0.854,1.1066,1.0771,48.1682,6.8182,71.5278,0.4177,2.2154,0.5429,-7.6696,-41.5577,356.4583,-34.7723,158.9834,517.1831
GALE PACIFIC LTD,GAP,20061027,0.9,87151064.4,1.666666667,0,-22.57,0,195.2,0.63,0,1.428571429,0,0,1.5,100,8.888888889,4.76,-3.093333333,13.79,0,0,-4.083333333,5.75,0.7365,96834516,CONSUMER DURABLES & APPAREL,0,0,0,0,14,57,68,-0.0059,0.0038,0,-10,-5.2632,4.6512,-43.3962,-44.7853,1.84,0.83,1.72,0.83,0.9193,1.0191,38.4784,-27.7778,50,0.336,0.7524,0.8364,-100,0,-100,-100,-100,0
GASNET AUSTRALIA GRP STAPLED,GAS,20061027,2.99,435842606.4,3.344481605,20.76388889,14.4,4.816053512,314,1.43,1.44,2.090909091,11.23745819,0,10,3.277591973,29.83277592,4.76,-1.415518395,13.79,6.973888889,-0.933946488,-2.405518395,5.75,0.7365,145766758,UTILITIES,0,0,0,0,31,21,11,0.0005,0.0077,0,-0.3333,1.3559,18.6925,22.4723,11.0999,3.0582,2.1564,3.0582,2.1564,2.9899,2.7648,74.1438,33.2903,80.4997,0.1074,0.5229,0.6343,-8.6466,192.7711,-84.3428,-94.8593,-90.9091,-87.9941
GREAT AUSTRALIAN RES,GAU,20061027,0.17,11607090,0,0,-1.1,0,0,0,0,0,0,0,0,76.47058824,47.05882353,4.76,0,13.79,0,0,0,5.75,0.7365,68277000,MATERIALS,0,0,0,0,41,32,11,-0.0005,0.0065,-8.1081,3.0303,6.25,3.0303,25.9259,61.9048,0.29,0.083,0.29,0.09,0.1779,0.1864,44.7557,-5,20.5128,0.5164,-0.31,0.6931,-72.912,-67.8284,0,-67.5676,-75.2577,-31.4286
GRANDBRIDGE LTD,GBA,20061027,0.071,2001739.068,0,3.127753304,2.27,31.97183099,0,0.08,0,0.8875,0,0,0,129.5774648,5.633802817,4.76,0,13.79,-10.6622467,26.22183099,0,5.75,0.7365,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,36,64,33,-0.0008,0.0015,1.4286,-14.4578,-11.25,-11.25,-50.5742,-37.6805,0.1585,0.0644,0.1585,0.067,0.0754,0.0867,35.8722,-29.0322,27.907,0.1948,-2.3929,0.4667,-100,0,-100,-100,-100,-100
GLOBE URANIUM,GBE,20061027,0.46,10351458.2,0,0,0,0,0,0,0,0,0,0,0,106.5217391,65.65217391,4.76,0,13.79,0,0,0,5.75,0.7365,22503170,ENERGY,0,0,0,0,46,40,21,-0.0048,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GINDALBIE METALS LTD,GBG,20061027,0.495,213322431,0,0,-0.72,0,0.4,0,0,0,0,0,0,57.57575758,60.60606061,4.76,0,13.79,0,0,0,5.75,0.7365,430954406,MATERIALS,0,0,0,0,31,16,23,0.003,0.0239,1.0204,10,11.236,0,32,182.8571,0.745,0.079,0.745,0.17,0.4763,0.4844,52.2062,9.0909,55.2941,0.0094,1.7517,0.8195,145.9373,-21.0683,-22.8249,79.8072,-67.6738,1.4853
GENESIS BIOMEDICAL,GBL,20061027,0.032,5332800.096,0,0,-0.67,0,0,0.02,0,1.6,0,0,0,259.375,6.25,4.76,0,13.79,0,0,0,5.75,0.7365,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,46,17,-0.0001,0.0001,0,-3.0303,-13.5135,-15.7895,-62.7907,-8.5714,0.086,0.028,0.086,0.03,0.033,0.0381,37.2799,-45.4546,0,0.6679,2.5814,0.4364,13.6187,8660,0,-90.7789,-95.283,0
GLOBAL PETROLEUM,GBP,20061027,0.725,124913720.6,0,0,-0.56,0,0,0,0,0,0,0,0,20,48.27586207,4.76,0,13.79,0,0,0,5.75,0.7365,172294787,ENERGY,0,0,0,0,35,28,17,-0.0021,0.0169,-5.8442,-9.375,6.6176,29.4643,38.0952,79.0124,0.85,0.375,0.85,0.375,0.7372,0.6836,53.0207,7.6923,77.5,0,0.3981,0.7375,36.7534,-62.1209,1175.7142,41.2975,-73.4266,-60.1339
GBST HOLDINGS..,GBT,20061027,2.88,126627840,1.388888889,20.63037249,13.96,4.847222222,0.8,0.18,3.49,16,61.56944444,100,4,4.166666667,61.80555556,4.76,-3.371111111,13.79,6.840372493,-0.902777778,-4.361111111,5.75,0.7365,43968000,SOFTWARE & SERVICES,20060910,20060928,0.04,100,58,21,30,0.0369,0.0739,7.4627,12.9412,17.551,21.0084,92,166.6667,2.9,1.03,2.9,1.045,2.6733,2.3956,78.2834,54.2857,79.1304,0.5286,-0.2307,0.942,79.3103,46.4789,-82.069,-98.4795,-75.8701,-77.8723
GEC ASIAN VALUE FUND UNIT,GCA,20061027,0.908,2839386.824,14.86784141,6.868381241,13.22,14.55947137,0,0.92,0.979259259,0.986956522,29.12296495,0,13.5,46.14537445,0.881057269,4.76,10.10784141,13.79,-6.921618759,8.809471366,9.11784141,5.75,0.7365,3127078,0,0,0,0,0,53,47,6,0,0,0,0,0,-13.276,-23.3108,-7.7236,1.327,0.9,1.327,0.9,0.9081,0.9675,21.7346,42.8569,71.4283,0.2727,-0.2818,0.7564,0,0,0,-100,-100,0
GEC AUSTRALIAN UNIT,GCH,20061027,1.184,1030036.192,0,6.118863049,19.35,16.34290541,0,1.2,0,0.986666667,0,0,0,17.39864865,0.337837838,4.76,0,13.79,-7.671136951,10.59290541,0,5.75,0.7365,869963,0,0,0,0,0,17,83,66,0,0,0,0,0,-0.8375,-3.5831,-4.5161,1.36,1.0701,1.36,1.18,1.1841,1.2074,33.6682,-66.6653,22.7276,0.4643,0.1831,0.4599,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20061027,3.6,282598876.8,6.388888889,7.086614173,50.8,14.11111111,46.7,0.88,2.208695652,4.090909091,52.09090909,0,23,4.166666667,31.66666667,4.76,1.628888889,13.79,-6.703385827,8.361111111,0.638888889,5.75,0.7365,78499688,ENERGY,20060911,20061005,0.12,0,15,28,17,-0.0002,0.0852,1.4084,2.8571,1.6949,6.5089,20.8054,1.4084,4,2.48,3.71,2.48,3.569,3.4748,56.3558,14.7059,65.4545,0.0159,0.3167,0.4203,-26.029,272.0117,155.9679,-54.298,-27.1897,-12.782
GOCONNECT LTD,GCN,20061027,0.075,28339575.38,0,0,-0.5,0,0,0,0,0,0,0,0,100,24,4.76,0,13.79,0,0,0,5.75,0.7365,377861005,SOFTWARE & SERVICES,0,0,0,0,48,30,29,0.0005,0.0019,4.1667,1.3514,15.3846,-5.0633,-25,-44.4444,0.2,0.057,0.145,0.057,0.0719,0.0757,51.2848,20.6349,64.1026,0.27,0.2859,0.7467,493.4,94.1754,0,0,2867,-9.2661
GOLDEN CROSS,GCR,20061027,0.052,24169324.5,0,0,-0.16,0,0,0,0,0,0,0,0,130.7692308,38.46153846,4.76,0,13.79,0,0,0,5.75,0.7365,464794702,MATERIALS,0,0,0,0,21,27,11,-0.0008,0.0039,-7.1429,-7.1429,-27.7778,-1.8868,-22.3881,27.9223,0.11,0.0317,0.11,0.0337,0.0571,0.0644,37.2503,-44.8276,2.3529,0.8805,1.0089,0.5363,-61.5273,-82.1932,-2.5735,583.4514,-72.4817,212.6721
GONDWANA RESOURCES,GDA,20061027,0.015,1208834.91,0,0,-1.35,0,56.8,0,0,0,0,0,0,566.6666667,0,4.76,0,13.79,0,0,0,5.75,0.7365,80588994,MATERIALS,0,0,0,0,45,29,43,-0.0005,0.0011,-16.6667,-21.0526,-25,-46.4286,-80,-80,0.1,0.015,0.1,0.015,0.0183,0.0276,24.7401,-55.5555,0,0.4854,-3.7794,0.8553,-98.7326,-82.9911,-85.3743,-75.3158,-41.3846,0
GOLDSTREAM MINING NL,GDM,20061027,0.525,76182337.35,0,0,-1.47,0,0,0,0,0,0,0,0,33.33333333,39.04761905,4.76,0,13.79,0,0,0,5.75,0.7365,145109214,MATERIALS,0,0,0,0,23,26,16,-0.0028,0.0196,-6.25,-2.7778,-0.9434,5,20.6896,38.1579,0.695,0.28,0.695,0.32,0.5209,0.5309,47.7746,-18.0328,57.5472,0.0349,0.305,0.6597,-2.7778,658.7413,228.7879,-67.4955,-34.7565,134.8485
GOLDEN STATE RES.,GDN,20061027,0.87,118036992.5,0,0,-0.51,0,0,0,0,0,0,0,0,10.91954023,80.68965517,4.76,0,13.79,0,0,0,5.75,0.7365,135674704,MATERIALS,0,0,0,0,64,6,40,0.0609,0.1646,176.1905,190,304.6512,346.1539,360.2714,399.95,0.87,0.153,0.87,0.153,0.4299,0.2708,90.4905,81.1321,81.8182,0.4254,5.1256,0.1804,1125.2532,1162.7119,6652.3652,12117.1172,0,122254.8906
GOLDSTAR RESOURCES,GDR,20061027,0.63,67520372.22,0,0,-0.87,0,0,0,0,0,0,0,0,11.11111111,69.04761905,4.76,0,13.79,0,0,0,5.75,0.7365,107175194,MATERIALS,0,0,0,0,41,12,61,0.0085,0.0407,2.439,9.5652,44.8276,80,53.6585,152,0.685,0.1137,0.685,0.195,0.5987,0.451,81.7728,87.8788,74.7748,0.9326,1.1599,0.7507,32.1871,6.1878,101.1512,-21.615,-8.9531,-59.7908
GEODYNAMICS LTD,GDY,20061027,1.14,126885573.9,0,0,-4,0,0,0.69,0,1.652173913,0,0,0,64.03508772,42.98245614,4.76,0,13.79,0,0,0,5.75,0.7365,111303135,UTILITIES,0,0,0,0,25,14,21,0.0031,0.037,0,3.6364,5.5556,3.6364,-28.75,-41.2371,1.955,0.655,1.91,0.655,1.1186,1.1087,55.5777,32.2835,66.055,0.1354,-0.576,0.8162,-28.6162,-34.8057,837.647,-42.2673,71.3979,75.5507
GOLDEN DEEPS,GED,20061027,0.081,2943541.62,0,0,-2.6,0,0,0,0,0,0,0,0,60.49382716,18.51851852,4.76,0,13.79,0,0,0,5.75,0.7365,36340020,MATERIALS,0,0,0,0,40,37,46,-0.0019,0.0136,1.25,-10,-22.8571,-10,-37.6923,-19,0.13,0.066,0.13,0.066,0.0859,0.0912,42.6619,7.8947,35.3535,0.1899,-1.028,0.0133,251,0,0,0,6481.25,0
GENESIS RESEARCH,GEN,20061027,0.225,5878530.45,0,2.694610778,8.35,37.11111111,0,0.39,0,0.576923077,0,0,0,48.88888889,17.77777778,4.76,0,13.79,-11.09538922,31.36111111,0,5.75,0.7365,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,45,48,0.0019,0.0062,18.4211,0,12.5,-13.4615,7.1429,-16.6667,0.35,0.19,0.335,0.19,0.2121,0.234,48.2378,-22.5806,33.3333,0.2152,-0.6061,0.2609,-100,-100,-100,0,0,0
GENERAL PUBLISHERS,GEP,20061027,0.09,4961249.37,0,0,-4,0,0,-0.07,0,0,0,0,0,33.33333333,12.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,55124993,MEDIA,0,0,0,0,23,77,33,-0.0014,0.0083,-21.7391,-21.7391,0,-7.2165,-7.2165,-37.931,0.2,0.079,0.145,0.079,0.1107,0.1028,42.2334,-22.2222,63.5417,0.2374,4.1774,0.8314,0,0,0,0,0,0
GREEN'S FOODS,GFD,20061027,0.73,81547094.04,2.054794521,0,-12.35,0,97.9,0.2,0,3.65,0,0,1.5,11.64383562,23.97260274,4.76,-2.705205479,13.79,0,0,-3.695205479,5.75,0.7365,111708348,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,31,13,0.002,0.0224,-10.4294,1.3889,4.2857,22.6891,21.6667,14.0625,0.815,0.55,0.815,0.555,0.7347,0.68,56.903,17.8571,77.8846,0.2102,0.6452,0.6388,-88.0366,-41.7795,-90.3402,-16.8508,-27.8177,-65.2023
GOODMAN FIELDER.,GFF,20061027,2.08,2756000000,0,0,0,0,0,0,0,0,0,65,0,13.46153846,8.653846154,4.76,0,13.79,0,0,0,5.75,0.7365,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,23,21,0.0067,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLD COMPANY (THE),GGG,20061027,0.2,4120003,0,0,0,0,0,0,0,0,0,0,0,65,47,4.76,0,13.79,0,0,0,5.75,0.7365,20600015,MATERIALS,0,0,0,0,28,63,29,-0.0048,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20061027,0.53,85915093.5,0,0,-0.55,0,0,0,0,0,0,0,0,9.433962264,68.86792453,4.76,0,13.79,0,0,0,5.75,0.7365,162103950,ENERGY,0,0,0,0,35,17,27,0.0032,0.0308,3.9216,6,29.2683,21.8391,51.4286,165,0.575,0.155,0.575,0.17,0.4887,0.4477,66.096,41.1765,83.7607,0.374,2.6892,0.8555,135.4217,-45.0815,-1.9076,-11.982,-57.5771,721.0084
GAS2GRID LTD,GGX,20061027,0.045,1742918.76,0,0,-3.37,0,0,0,0,0,0,0,0,611.1111111,22.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,38731528,ENERGY,0,0,0,0,41,45,18,0.0001,0.0023,9.7561,4.6512,-40,7.1429,-72.7273,-81.25,0.31,0.036,0.31,0.036,0.0465,0.0677,39.4097,2.7778,10.2804,0.2856,-1.0941,0.8568,0,400,0,-88.1964,0,0
GLENGARRY RESOURCES,GGY,20061027,0.047,11647893.82,0,0,-1.04,0,0,0,0,0,0,0,0,76.59574468,14.89361702,4.76,0,13.79,0,0,0,5.75,0.7365,247827528,MATERIALS,0,0,0,0,34,21,13,0,0.0021,6.8182,4.4444,0,-9.6154,-11.3208,-26.5625,0.084,0.029,0.079,0.041,0.0453,0.0508,44.9576,-7.6923,28.0702,0.4658,2.5784,0.2277,673.913,-18.3261,20.4982,6.0534,196.6667,-41.3316
GRAND HOTEL GROUP UNT,GHG,20061027,1.25,323371570,3.4,5.907372401,21.16,16.928,103.9,1.33,4.978823529,0.939849624,33.04228571,0,4.25,0.8,37.6,4.76,-1.36,13.79,-7.882627599,11.178,-2.35,5.75,0.7365,258697256,REAL ESTATE,20060625,20060828,0.02,0,50,9,65,0.0141,0.0178,10.1322,8.6957,35.1351,45.3488,56.25,35.8696,1.25,0.785,1.25,0.785,1.1594,0.9698,83.6082,75.9259,95.0673,0.822,1.2742,0.414,5.9754,-24.8598,-63.93,10.7947,32.1644,150.4673
GEOTHERMAL RESOURCES,GHT,20061027,0.245,2940000,0,0,0,0,0,0,0,0,0,0,0,69.3877551,26.53061224,4.76,0,13.79,0,0,0,5.75,0.7365,12000000,UTILITIES,0,0,0,0,38,59,14,0.0003,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GIACONDA LTD,GIA,20061027,0.26,4504760,0,0,-1.36,0,0,0.06,0,4.333333333,0,0,0,115.3846154,46.15384615,4.76,0,13.79,0,0,0,5.75,0.7365,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,56,41,0.0006,0.046,33.3333,-7.1429,-16.129,-33.3333,-42.2222,-48,0.59,0.195,0.55,0.195,0.2679,0.3519,0,0,0,0,0,0,-83.3795,0,0,-75.7085,0,-49.1525
GREGORY AUSTRALIA,GIL,20061027,0.49,32194403.85,2.040816327,14,3.5,7.142857143,41.8,0.15,3.5,3.266666667,25.85034014,100,1,2.040816327,59.18367347,4.76,-2.719183673,13.79,0.21,1.392857143,-3.709183673,5.75,0.7365,65702865,COMMERCIAL SERVICES & SUPPLIES,20060924,20061015,0.01,100,78,17,55,0.0026,0.0136,6.5217,8.8889,6.5217,42.029,44.1176,68.9655,0.49,0.2,0.49,0.2,0.4539,0.3947,74.8432,60,90.4762,0.6733,0.114,0.6589,0,0,62.2222,0,0,0
GIPPSLAND LTD,GIP,20061027,0.09,20956673.34,0,0,-1.3,0,0,0,0,0,0,0,0,111.1111111,21.11111111,4.76,0,13.79,0,0,0,5.75,0.7365,232851926,MATERIALS,0,0,0,0,34,29,41,0.0022,0.0029,20,20,12.5,-18.1818,-18.1818,-21.7391,0.175,0.072,0.175,0.072,0.0807,0.0951,49.0766,0,26.4706,0.0787,0.5176,0.5506,-69.2179,-77.96,486.1702,0,-44.9,-4.3403
GIRALIA RESOURCES NL,GIR,20061027,0.335,50404156.95,0,2.838983051,11.8,35.2238806,0,0,0,0,0,0,0,88.65671642,42.98507463,4.76,0,13.79,-10.95101695,29.4738806,0,5.75,0.7365,150460170,MATERIALS,0,0,0,0,45,20,32,-0.0012,0.0185,-4.2857,-1.4706,17.5439,34,48.1657,31.6577,0.6183,0.159,0.6183,0.1908,0.3364,0.3147,54.3898,20,42.9825,0.4061,1.4491,0.2231,37.658,-45.3329,807.7778,106.053,-73.7088,3.8119
GLADIATOR RESOURCES,GLA,20061027,0.14,2360295,0,0,0,0,0,0,0,0,0,0,0,39.28571429,23.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,16859250,MATERIALS,0,0,0,0,37,51,13,0.0001,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20061027,0.24,99513074.64,0,218.1818182,0.11,0.458333333,14.2,0.15,0,1.6,0,0,0,50,18.75,4.76,0,13.79,204.3918182,-5.291666667,0,5.75,0.7365,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,26,27,12,-0.0015,0.0061,0,4.3478,6.6667,-12.7273,-12.7273,-35.1351,0.37,0.2,0.36,0.2,0.2362,0.2473,49.4303,0,59.375,0.0096,0.0645,0.5162,-96.1186,-76.121,-91.8794,-91.7209,-89.7585,-96.9725
GOLDLINK GROWTHPLUS,GLC,20061027,0.78,23400000.78,0,3.577981651,21.8,27.94871795,0,1.02,0,0.764705882,0,0,0,30.76923077,15.38461538,4.76,0,13.79,-10.21201835,22.19871795,0,5.75,0.7365,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,35,38,29,-0.0072,0.0261,-6.0241,-7.1429,-13.3333,-7.1429,-2.5,-20,1.13,0.715,1.03,0.715,0.8363,0.8778,0,0,0,0,0,0,-25.0871,-28.3333,0,-72.6463,-16.9884,-80.0926
GLG CORP LTD,GLE,20061027,1.09,80769000,7.394495413,5.850778315,18.63,17.09174312,0,0.35,2.311414392,3.114285714,54.68623853,0,8.06,10.09174312,21.10091743,4.76,2.634495413,13.79,-7.939221685,11.34174312,1.644495413,5.75,0.7365,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,68,23,22,0.0244,0.0387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULF RESOURCES,GLF,20061027,0.19,2581150,0,0,0,0,0,0,0,0,0,0,0,18.42105263,7.894736842,4.76,0,13.79,0,0,0,5.75,0.7365,13585000,MATERIALS,0,0,0,0,44,39,14,-0.001,0.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20061027,1.02,129891696,7.352941176,9.115281501,11.19,10.97058824,0,1.1,1.492,0.927272727,21.67807487,100,7.5,24.01960784,16.17647059,4.76,2.592941176,13.79,-4.674718499,5.220588235,1.602941176,5.75,0.7365,127344800,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,37,14,41,0.0003,0.0081,0.4926,-0.4878,1.4925,3.0303,3.5533,-16.3934,1.305,0.88,1.25,0.88,1.0202,1.0155,52.4332,13.3333,42.8571,0.0842,-0.4927,0.9016,-80.0532,94.8052,-84.1102,-93.8975,-90.458,-88.1983
GLENEAGLE GOLD,GLN,20061027,0.35,27168307.6,0,0,-1.3,0,0,0,0,0,0,0,0,45.71428571,62.85714286,4.76,0,13.79,0,0,0,5.75,0.7365,77623736,MATERIALS,0,0,0,0,18,27,23,-0.0015,0.0219,0,7.6923,-5.4054,-7.8947,25,159.2592,0.5,0.09,0.5,0.13,0.3442,0.3632,43.7871,-33.3333,26.3158,0.6496,-0.6785,0.8385,-71.6823,-55.1563,-84.5325,-38.7407,-74.4889,-36.2222
GLOBAL APPROACH,GLO,20061027,0.039,4992684.255,0,0,-1.3,0,0,0,0,0,0,0,0,271.7948718,10.25641026,4.76,0,13.79,0,0,0,5.75,0.7365,128017545,SOFTWARE & SERVICES,0,0,0,0,23,77,42,-0.0003,0.0015,-2.5,-9.3023,-51.25,-62.8571,-61,-64.5455,0.145,0.035,0.145,0.035,0.0499,0.0797,21.8079,-50.6173,2.1978,0.8077,-0.8187,0.4763,0,-100,0,-100,0,-100
0,GLS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060809,20060817,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULFX LTD,GLX,20061027,0.16,8660305.12,0,0,-3.52,0,0,0,0,0,0,0,0,37.5,25,4.76,0,13.79,0,0,0,5.75,0.7365,54126907,ENERGY,0,0,0,0,30,36,11,-0.0011,0.0079,3.2258,0,-3.0303,14.2857,-48.3871,-46.6667,0.36,0.125,0.34,0.125,0.1528,0.1686,49.8848,20,68,0.251,0.2062,0.7723,0,-19.168,1584,-42.8765,0,26.3
GME RESOURCES LTD,GME,20061027,0.355,76454929.29,0,0,-0.19,0,0,0,0,0,0,0,0,5.633802817,61.12676056,4.76,0,13.79,0,0,0,5.75,0.7365,215365998,MATERIALS,0,0,0,0,44,12,49,0.0056,0.0254,1.4286,29.0909,39.2157,124.5153,124.5153,124.5153,0.36,0.1384,0.36,0.1384,0.3096,0.232,75.5863,49.0909,87.3684,0.6167,2.0978,0.751,-78.894,379.0795,110.8656,0,-54.4551,0
GLOBAL MINING,GMI,20061027,1.34,152849349.9,2.985074627,10.42801556,12.85,9.589552239,0,1.67,3.2125,0.80239521,17.87402806,100,4,11.19402985,21.26865672,4.76,-1.774925373,13.79,-3.361984436,3.839552239,-2.764925373,5.75,0.7365,114066679,DIVERSIFIED FINANCIALS,20060906,20061004,0.04,100,39,13,41,0.0121,0.0141,1.5151,7.6305,11.2033,-2.8985,9.8361,32.6733,1.485,0.935,1.485,1,1.2732,1.2815,59.3407,13.3334,79,0.028,0.8048,0.7853,4.4687,174.5159,160.5216,2516.0715,303.9522,-26.4804
GATEWAY MINING,GML,20061027,0.155,15671344.75,0,91.17647059,0.17,1.096774194,0,0,0,0,0,0,0,80.64516129,45.16129032,4.76,0,13.79,77.38647059,-4.653225806,0,5.75,0.7365,101105450,MATERIALS,0,0,0,0,40,27,32,-0.0005,0.004,-3.125,-3.125,14.8148,-3.125,-8.8235,72.2222,0.255,0.07,0.255,0.085,0.1555,0.1537,51.3569,15.7895,62.8571,0.429,-0.21,0.7363,-94.6269,-65.3846,-73,-90.2527,-97.3067,0
GRAINCORP LTD,GNC,20061027,7.4,421102942.2,6.756756757,15.6779661,47.2,6.378378378,92.3,6.6,0.944,1.121212121,12.71089271,100,50,59.45945946,5,4.76,1.996756757,13.79,1.887966102,0.628378378,1.006756757,5.75,0.7365,56905803,FOOD BEVERAGE & TOBACCO,20060924,20061026,0.3,100,27,36,14,0.0307,0.0901,-0.5376,1.2312,-5.8524,-11.3772,-30.5164,-32.1101,12.1,7.05,11.7,7.05,7.5805,8.5615,34.9458,-28.4884,17.7928,0.2433,-0.6551,0.8618,32.766,16.093,435.6223,68.4211,442.6087,797.8417
GREAT GOLD MINES NL,GNL,20061027,0.05,18767982.9,0,0,-0.85,0,38.1,0,0,0,0,0,0,64,28,4.76,0,13.79,0,0,0,5.75,0.7365,375359658,MATERIALS,0,0,0,0,32,27,17,-0.0005,0.001,0,6.383,8.6957,2.0408,2.0408,-16.6667,0.08,0.036,0.075,0.036,0.0512,0.0496,50.8751,0,44.7368,0.0469,2.4252,0.4707,-82.6087,-70.2602,105.1282,-84.4479,0,-65.2174
GUNNS LTD,GNS,20061027,2.88,1018769109,5.555555556,11.03448276,26.1,9.0625,53.2,2.06,1.63125,1.398058252,19.52096818,100,16,16.31944444,18.75,4.76,0.795555556,13.79,-2.755517241,3.3125,-0.194444444,5.75,0.7365,353739274,MATERIALS,20060917,20061005,0.1,100,28,18,24,-0.0081,0.0822,-0.6897,1.7668,7.0632,5.8824,-2.0408,-7.6923,4.18,2.37,3.31,2.37,2.804,2.7735,56.4557,32.8,91.3793,0.2431,2.3594,0.5136,-9.0751,-43.5661,-47.0013,-23.2558,-84.0564,-69.9427
GOLD AURA LTD,GOA,20061027,0.073,5662118.783,0,0,-1.08,0,0,0,0,0,0,0,0,91.78082192,24.65753425,4.76,0,13.79,0,0,0,5.75,0.7365,77563271,MATERIALS,0,0,0,0,45,29,24,0.0006,0.0038,4.2857,12.3077,12.3077,-5.1948,3.9617,-3.7391,0.14,0.0552,0.14,0.0552,0.07,0.073,51.6014,17.6471,33.3333,0.002,1.1752,0.2324,19.8551,0,-75.2987,16.9731,42.3408,-61.5885
GREAT ARTESIAN,GOG,20061027,0.345,51850194.56,0,383.3333333,0.09,0.260869565,0,0,0,0,0,0,0,31.88405797,44.92753623,4.76,0,13.79,369.5433333,-5.489130435,0,5.75,0.7365,150290419,ENERGY,0,0,0,0,25,28,12,-0.0013,0.0064,-2.8169,-8,1.4706,-14.8148,53.3333,76.9231,0.44,0.17,0.44,0.185,0.3558,0.3513,44.3066,-40.7407,35.0877,0.0463,0.6195,0.8702,-67.0974,-92.9274,-71.3668,-96.7495,-92.4274,-70.837
GIPPSLAND OFFSHORE,GOP,20061027,0.175,20148626.75,0,0,-12.84,0,0,0,0,0,0,0,0,17.14285714,51.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,115135010,ENERGY,0,0,0,0,41,31,25,-0.0008,0.0041,0,0,9.375,34.6154,84.2105,82.2917,0.235,0.085,0.2,0.085,0.171,0.1575,58.7656,-23.0769,61.7647,0.0781,-0.0351,0.5499,-49.1018,-97.8691,0,-85.8333,-96.699,-99.1173
GOWING BROS. LTD,GOW,20061027,3.34,145274121.6,2.54491018,15.38461538,21.71,6.5,13,3.42,2.554117647,0.976608187,12.90748328,100,8.5,4.191616766,23.35329341,4.76,-2.21508982,13.79,1.594615385,0.75,-3.20508982,5.75,0.7365,43495246,DIVERSIFIED FINANCIALS,20061004,20061024,0.05,100,53,28,38,0.005,0.0104,0.9063,2.7692,10.596,13.2203,21.4545,17.193,3.48,2.5,3.48,2.6,3.3097,3.1277,64.4979,28.5714,60.8696,0.6855,0.9526,0.6725,-89.8477,0,-69.697,0,-13.0435,0
GLOBAL PROPERTIES,GPB,20061027,0.27,4320033.75,0,77.14285714,0.35,1.296296296,28.4,0.2,0,1.35,0,0,0,251.8518519,11.11111111,4.76,0,13.79,63.35285714,-4.453703704,0,5.75,0.7365,16000125,0,0,0,0,0,36,62,49,0.001,0.0002,0,3.8462,12.5,-29.8701,-59.7015,-65.8228,1.22,0.24,0.95,0.24,0.2662,0.3635,27.8803,-57.1428,22.8572,0.1913,0.9887,0.844,0,0,-100,0,-100,0
GUINNESS PEAT GROUP. CDI,GPG,20061027,2.11,2415284196,1.132701422,10.72699542,19.67,9.322274882,216.6,1.57,8.230125523,1.343949045,21.46134573,0,2.39,5.213270142,20.09478673,4.76,-3.627298578,13.79,-3.063004575,3.572274882,-4.617298578,5.75,0.7365,1144684453,DIVERSIFIED FINANCIALS,0,0,0,0,23,33,30,-0.0047,0.0234,-0.4717,-1.4019,-1.8605,1.4423,11.0526,22.8042,2.19,1.6273,2.19,1.6818,2.1225,2.0828,51.6761,-10,51.8518,0.0684,0.1005,0.9189,45.9877,-45.9429,-31.0496,-33.0028,6.2921,-47.8501
GREATER PACIFIC GOLD,GPN,20061027,0.019,14659083.83,0,0,-0.13,0,0,0,0,0,0,0,0,15.78947368,57.89473684,4.76,0,13.79,0,0,0,5.75,0.7365,771530728,MATERIALS,0,0,0,0,31,13,13,0.0005,0.0021,18.75,26.6667,26.6667,35.7143,86.4731,86.4731,0.019,0.0083,0.019,0.0083,0.0163,0.0147,64.8498,7.6923,53.3333,0.1194,1.2379,0.6138,-15.7936,120.5197,97.8913,302.906,-46.0167,628.6116
GEOPACIFIC RESOURCES,GPR,20061027,0.48,11833186.08,0,0,-0.78,0,0,0.08,0,6,0,0,0,32.29166667,71.875,4.76,0,13.79,0,0,0,5.75,0.7365,24652471,MATERIALS,0,0,0,0,37,36,15,-0.0003,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20061027,4.73,9656439293,5.729386892,7.831125828,60.4,12.76955603,59.9,3.43,2.228782288,1.379008746,28.20739773,0,27.1,4.4397463,19.87315011,4.76,0.969386892,13.79,-5.958874172,7.019556025,-0.020613108,5.75,0.7365,2041530506,REAL ESTATE,20061024,20061116,0.069,0,17,20,15,0.0004,0.0923,0.6383,-1.2526,1.7204,12.8878,16.2162,23.4987,4.93,3.7,4.93,3.78,4.7518,4.52,60.9719,6.3291,61.5384,0.6022,0.1501,0.9024,-67.4936,-37.9057,-61.2283,-61.9984,4.4433,-44.2473
GOSFORD QUARRY,GQH,20061027,0.9,26778894.3,0,0,0,0,0,0,0,0,0,100,0,5.555555556,11.11111111,4.76,0,13.79,0,0,0,5.75,0.7365,29754327,MATERIALS,0,0,0,0,67,25,14,0.0076,0.0381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LTD,GRD,20061027,2.12,407495761.8,2.830188679,5.356240526,39.58,18.66981132,193.9,0.96,6.596666667,2.208333333,56.47916667,0,6,39.85849057,14.76415094,4.76,-1.929811321,13.79,-8.433759474,12.91981132,-2.919811321,5.75,0.7365,192214982,CAPITAL GOODS,20060531,20060706,0.06,0,24,13,37,-0.0056,0.0817,-3.0632,-0.0067,10.4404,-5.1345,-23.1885,-13.9592,2.9128,1.8241,2.9128,1.8241,2.0921,2.1532,49.1073,-2.9623,68.8541,0.014,1.3134,0.3788,213.6313,90.5635,-84.7005,2.1842,-9.9455,86.1406
GREEN ROCK ENERGY,GRK,20061027,0.11,6994636.66,0,0,-0.89,0,0,0,0,0,0,0,0,127.2727273,26.36363636,4.76,0,13.79,0,0,0,5.75,0.7365,63587606,MATERIALS,0,0,0,0,66,25,19,0.0002,0.0061,10,22.2222,10,30.9524,-31.25,-45,0.26,0.081,0.245,0.081,0.0987,0.1065,58.311,42.8571,58.3333,0.0242,0.7365,0.9007,0,0,0,25,0,0
GAWLER RESOURCES LTD,GRL,20061027,0.22,4041125,0,0,0,0,0,0,0,0,0,0,0,0,18.18181818,4.76,0,13.79,0,0,0,5.75,0.7365,18368750,MATERIALS,0,0,0,0,35,42,N/A,0.0018,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20061027,0.23,35409363.19,0,0,-3.52,0,0,0,0,0,0,0,0,118.6956522,13.04347826,4.76,0,13.79,0,0,0,5.75,0.7365,153953753,MATERIALS,0,0,0,0,30,50,32,-0.0017,0.0058,-4.1667,2.2222,4.5455,2.2222,-36.9863,-55.9518,0.5466,0.2,0.5466,0.2,0.2308,0.2558,44.0198,-36.3636,30.1887,0.4905,-1.2527,0.8827,900,-11.8943,-14.6029,-20.7607,80.5054,-25.3174
GROPEP LTD,GRO,20061027,2.01,94914445.17,0,28.71428571,7,3.482587065,0,0,0,0,0,0,0,0.995024876,34.82587065,4.76,0,13.79,14.92428571,-2.267412935,0,5.75,0.7365,47221117,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,22,31,0.0005,0.0097,0,-0.495,0,29.6774,21.0843,47.7941,2.03,1.27,2.03,1.31,2.0102,1.8171,72.3084,0,95.8333,0.569,1.615,0.6797,-50.8671,203.5714,-55.0265,-72.9299,-75.8523,-56.4103
GREAT PACIFIC CAP.,GRP,20061027,0.15,1782825,0,0,-112.54,0,89,0.48,0,0.3125,0,0,0,326.6666667,73.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,100,0,0,0,0,0,36.3636,-66.6667,-70.5882,0.64,0.04,0.64,0.04,0.1487,0.1478,59.3975,100,100,0.2727,11.5148,0.8741,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20061027,1.51,158039014.5,0,74.01960784,2.04,1.350993377,0,0,0,0,0,0,0,25.16556291,39.07284768,4.76,0,13.79,60.22960784,-4.399006623,0,5.75,0.7365,104661599,MATERIALS,0,0,0,0,28,26,25,-0.0088,0.0318,-5.625,-5.625,7.8571,0.6667,9.4203,7.0922,1.89,0.61,1.89,1.1,1.5259,1.4542,53.271,-1.8868,82.8947,0.543,0.0616,0.4304,-79.8046,-92.2354,-93.0842,-77.4545,-87.2297,-98.3469
GARRATT'S LTD,GRT,20061027,0.11,2616961.82,0,0,-4.1,0,0,-0.07,0,0,0,0,0,9.090909091,40.90909091,4.76,0,13.79,0,0,0,5.75,0.7365,23790562,CAPITAL GOODS,0,0,0,0,60,25,44,-0.0005,0.0003,0,10,22.2222,37.5,37.5,22.2222,0.12,0.065,0.12,0.065,0.1056,0.0908,93.7598,100,69.5652,0.8313,0.7348,0.2181,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20061027,1.1,15514746.5,0,0,-1.36,0,84.2,0,0,0,0,0,0,59.09090909,63.63636364,4.76,0,13.79,0,0,0,5.75,0.7365,14104315,ENERGY,0,0,0,0,37,41,11,-0.0117,0.1276,-8.3333,-12,-21.4286,-21.4286,175,450,1.65,0.16,1.65,0.2,1.2176,1.1659,44.0401,-46.0317,14.1304,0.5356,3.3861,0.8343,1294.4445,151,0,402,0,0
GRYPHON MINERALS LTD,GRY,20061027,0.25,14620688,0,0,-2.41,0,0,0,0,0,0,0,0,48,26,4.76,0,13.79,0,0,0,5.75,0.7365,58482752,MATERIALS,0,0,0,0,30,37,15,-0.0005,0.0097,0,-9.0909,-12.2807,0,13.6364,35.1351,0.36,0.175,0.36,0.175,0.2571,0.27,42.6005,-11.7647,22.5,0.1646,1.7191,0.4442,146.583,-72.258,38.125,109.2308,-48.4548,-38.9924
GALILEO SHOPPING UNIT,GSA,20061027,1.21,1213990970,8.41322314,8.013245033,15.1,12.47933884,0,1.18,1.483300589,1.025423729,25.06205351,0,10.18,5.371900826,9.090909091,4.76,3.65322314,13.79,-5.776754967,6.729338843,2.66322314,5.75,0.7365,1003298322,REAL ESTATE,20060625,20060824,0.051,0,18,18,12,-0.0033,0.0147,-2.4194,-1.626,3.4188,2.5424,4.3104,4.3104,1.27,1.105,1.27,1.105,1.2178,1.1823,56.5995,17.0732,75.641,0.7978,0.5236,0.2255,-7.8601,94.647,-22.1928,-47.1118,12.4993,197.3752
GOLDSEARCH LTD,GSE,20061027,0.031,8519234.682,0,0,-0.58,0,0,0,0,0,0,0,0,77.41935484,32.25806452,4.76,0,13.79,0,0,0,5.75,0.7365,274814022,MATERIALS,0,0,0,0,44,26,27,0.0003,0.0016,10.7143,10.7143,0,-11.4286,-23.3073,22.7083,0.054,0.0202,0.054,0.0211,0.0283,0.0328,47.6521,-21.7391,40.3846,0.3732,-0.2657,0.5028,1511.5107,45.5491,22300,-66.4921,-34.5985,0
GENETIC TECHNOLOGIES,GTG,20061027,0.365,132272313.1,0,0,-2.2,0,5.6,0.04,0,9.125,0,0,0,63.01369863,13.69863014,4.76,0,13.79,0,0,0,5.75,0.7365,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,23,34,0.0015,0.0142,0,4.2857,7.3529,5.7971,-1.3514,-31.1321,0.585,0.33,0.585,0.33,0.3603,0.359,57.9458,7.6923,68,0.0232,0.4476,0.6422,-89.8898,302.7149,-67.1223,-10.101,-13.001,-91.8796
GREAT SOUTHERN PLANT,GTP,20061027,2.8,867884077.2,5.357142857,6.395614436,43.78,15.63571429,18.2,2.2,2.918666667,1.272727273,34.07467532,100,15,50,20,4.76,0.597142857,13.79,-7.394385564,9.885714286,-0.392857143,5.75,0.7365,309958599,MATERIALS,20060924,20061026,0.11,100,30,20,21,-0.0018,0.0968,1.8182,4.0892,8.9494,-15.1515,-26.1214,-11.9497,4.2,2.28,4.2,2.28,2.686,2.8705,49.5792,32.8467,75.2688,0.0697,1.1497,0.7041,263.386,-48.6241,-63.1444,-19.6182,-33.644,-62.4264
GLOBAL TELEVISION,GTV,20061027,0.9,34398094.5,0,3.171247357,28.38,31.53333333,140.9,0.73,0,1.232876712,0,0,0,27.77777778,22.22222222,4.76,0,13.79,-10.61875264,25.78333333,0,5.75,0.7365,38220105,MEDIA,0,0,0,0,36,33,36,-0.0085,0.0236,-5.2632,-8.1633,12.5,16.129,-18.1818,-2.7027,1.14,0.7,1.14,0.7,0.9274,0.846,57.5292,48.5714,81.25,0.7811,-0.1228,0.6623,-24.1706,42.8571,207.6923,171.1864,-54.6742,77.7778
GOLDEN TIGER MINING,GTX,20061027,0.092,3392254.452,0,0,-1.48,0,0,0,0,0,0,0,0,443.4782609,25,4.76,0,13.79,0,0,0,5.75,0.7365,36872331,MATERIALS,0,0,0,0,40,34,19,-0.0008,0.0153,-20,15,12.1951,-5.1546,-73.7143,-79.5556,0.5,0.07,0.5,0.07,0.0992,0.1287,42.2437,2.2727,36.6973,0.0852,2.1917,0.9022,0,88.3077,0,-56.4413,0,144.8
G.U.D. HOLDINGS,GUD,20061027,7.8,467346079.2,7.692307692,11.6261738,67.09,8.601282051,53,0.96,1.118166667,8.125,23.67900641,100,60,11.53846154,14.35897436,4.76,2.932307692,13.79,-2.163826204,2.851282051,1.942307692,5.75,0.7365,59916164,CONSUMER DURABLES & APPAREL,20060820,20060907,0.33,100,22,11,26,0.004,0.1089,1.6949,0.2571,12.3919,-1.2658,-1.5152,4.9798,8.62,6.23,8.62,6.71,7.6015,7.5057,58.1972,15.534,79.2593,0.7981,0.9255,0.116,-70.8799,-57.9897,27.3438,-56.2416,-48.6614,-38.5485
GULLEWA LTD,GUL,20061027,0.055,6926235.305,0,0,-0.27,0,0.7,0,0,0,0,0,0,18.18181818,63.63636364,4.76,0,13.79,0,0,0,5.75,0.7365,125931551,MATERIALS,0,0,0,0,33,31,26,-0.0002,0.0011,0,7.8431,7.8431,57.1429,83.3333,111.5385,0.064,0.018,0.064,0.02,0.0537,0.0491,57.9065,-18.5185,43.3333,0.1345,3.1448,0.7765,-100,-100,-100,-100,-100,0
GUNSON RESOURCES,GUN,20061027,0.28,27325140.08,0,0,-1.5,0,0,0,0,0,0,0,0,60.71428571,12.5,4.76,0,13.79,0,0,0,5.75,0.7365,97589786,MATERIALS,0,0,0,0,24,32,7,-0.005,0.0103,-13.8462,-5.0847,-5.0847,-17.6471,-17.6471,16.6667,0.45,0.215,0.45,0.23,0.2979,0.3054,42.6953,-5.2632,50,0.0056,0.6725,0.4445,1594,41.876,738.6139,114.2496,877.3077,0
GVM METALS LTD,GVM,20061027,0.36,20133457.56,0,0,-2.04,0,0,0,0,0,0,0,0,38.88888889,52.77777778,4.76,0,13.79,0,0,0,5.75,0.7365,55926271,MATERIALS,0,0,0,0,50,28,34,0.0042,0.0171,1.4085,12.5,50,16.129,38.4615,71.4286,0.5,0.17,0.5,0.17,0.3272,0.3009,63.4196,30.6122,91.3043,0.5349,1.1444,0.4947,25.4139,903.3113,2004.1666,168.1416,0,0
GOLDEN WEST RESOURCE,GWR,20061027,1.9,72852047.7,0,0,-4.79,0,0,0,0,0,0,0,0,21.05263158,84.47368421,4.76,0,13.79,0,0,0,5.75,0.7365,38343183,MATERIALS,0,0,0,0,28,26,26,-0.0162,0.1097,-3.0612,1.6043,11.7647,230.4348,283.8384,578.5714,2.2,0.19,2.2,0.26,1.9288,1.4671,61.9171,20.7547,59.6552,0.0146,5.3675,0.9195,-50.052,-67.4134,65.5172,65.5172,62.7119,-26.1538
GWA INTERNATIONAL,GWT,20061027,3.4,946230183,5.294117647,16.66666667,20.4,6,419.6,1.48,1.133333333,2.297297297,12.91573927,100,18,1.176470588,19.70588235,4.76,0.534117647,13.79,2.876666667,0.25,-0.455882353,5.75,0.7365,278302995,CAPITAL GOODS,20060910,20061002,0.115,100,24,13,24,0.0009,0.0838,0.295,2.1021,11.4754,9.3248,13.3333,1.4925,3.48,2.76,3.45,2.76,3.3245,3.1469,67.7849,67.1233,94.382,0.7999,1.6226,0.2143,881.7217,175.1157,73.5098,452.422,112.1019,37.7399
GLOBAL WINE VENTURES,GWV,20061027,0.004,1034999.264,0,0,-0.6,0,0,0,0,0,0,0,0,50,50,4.76,0,13.79,0,0,0,5.75,0.7365,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,66,34,23,0,0.0007,0,0,33.3333,33.3333,-33.3333,-20,0.01,0.002,0.006,0.002,0.0041,0.004,51.7868,0,50,0.0303,-11.5119,0.5729,3275,0,0,380.3131,-80.1206,4.3814
GRAYNIC METALS LTD,GYN,20061027,0.35,13079616.55,0,0,-9.92,0,0,0,0,0,0,0,0,57.14285714,71.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,37370333,MATERIALS,0,0,0,0,46,27,20,-0.0011,0.0351,-10.2564,40,18.6441,75,-10.2564,204.3478,0.495,0.1,0.495,0.1,0.3288,0.3193,53.5113,-9.2784,26.6667,0.2852,1.3054,0.523,-54.6758,142.8421,111.8457,361.4,251.1416,143.8689
GAZAL CORPORATION,GZL,20061027,2.42,149497138.3,5.785123967,20,12.1,5,82.9,0.59,0.864285714,4.101694915,7.564784984,100,14,28.09917355,17.76859504,4.76,1.025123967,13.79,6.21,-0.75,0.035123967,5.75,0.7365,61775677,CONSUMER DURABLES & APPAREL,20060917,20061005,0.07,100,49,51,35,-0.025,0.0522,2.9787,-3.2,-3.2,2.1097,-15.0877,-18.7919,3.14,1.99,3.1,1.99,2.4738,2.4456,50.2819,21.5686,64.6667,0.0026,0.8276,0.8184,-100,-100,-100,-100,-100,0
HANSON PLC. CDI,HAN,20061027,18.11,420799432.5,2.774157924,7.226944411,250.59,13.83710657,286.4,0,4.98785828,0,0,0,50.24,4.914411927,30.70127002,4.76,-1.985842076,13.79,-6.563055589,8.087106571,-2.975842076,5.75,0.7365,23235750,MATERIALS,20060820,20060921,0.162,0,46,39,13,-0.0214,0.0954,0.6111,-0.6037,12.4845,17.7503,13.4001,37.197,19,12.2,19,12.41,17.8747,16.6191,72.4448,62.9851,72.4742,0.8211,0.6752,0.746,0,-100,-100,-100,-100,0
HAOMA MINING NL,HAO,20061027,0.05,9149682.75,0,0,-2.82,0,0,-0.05,0,0,0,0,0,38,32,4.76,0,13.79,0,0,0,5.75,0.7365,182993655,MATERIALS,0,0,0,0,62,38,22,0,0,0,0,11.1111,21.9512,28.2051,-9.0909,0.1,0.034,0.065,0.034,0.0495,0.0482,52.5481,20,32.1429,0.0151,1.3937,0.6062,0,0,-100,0,-100,0
HFA ACCELERATOR PLUS,HAP,20061027,0.935,174855393.5,5.026737968,11.27864897,8.29,8.86631016,0,1.12,1.763829787,0.834821429,17.09840527,100,4.7,27.27272727,4.812834225,4.76,0.266737968,13.79,-2.511351025,3.11631016,-0.723262032,5.75,0.7365,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,20,18,15,0.0006,0.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HAVILAH RESOURCES NL,HAV,20061027,0.82,59528943.86,0,80.39215686,1.02,1.243902439,0.6,0,0,0,0,0,0,52.43902439,36.58536585,4.76,0,13.79,66.60215686,-4.506097561,0,5.75,0.7365,72596273,MATERIALS,0,0,0,0,48,22,15,0.0166,0.0577,20.5882,20.5882,36.6667,34.4262,2.5,-24.7706,1.25,0.545,1.25,0.545,0.6936,0.6878,63.9884,35.8491,75.7143,0.2431,1.5389,0.8559,19.3204,15.9434,817.1642,-22.5095,-14.5341,36.7075
HAZELWOOD RESOURCES,HAZ,20061027,0.23,7475000.92,0,0,0,0,0,0,0,0,0,0,0,4.347826087,17.39130435,4.76,0,13.79,0,0,0,5.75,0.7365,32500004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUTCHISONS CHILD,HCC,20061027,1.48,93725981.68,1.013513514,32.88888889,4.5,3.040540541,345.1,0,3,0,0,0,1.5,0,40.54054054,4.76,-3.746486486,13.79,19.09888889,-2.709459459,-4.736486486,5.75,0.7365,63328366,HOTELS RESTAURANTS & LEISURE,0,0,0,0,68,26,36,0,0,0,0,1.3699,19.3548,27.5862,62.6374,1.48,0.82,1.48,0.88,1.4786,1.3882,73.3944,42.8571,100,0.5843,0.2167,0.9003,0,0,-100,-100,-100,-100
HALCYON GROUP LTD,HCY,20061027,0.014,7235379.298,0,0,-0.06,0,20.6,0,0,0,0,0,0,100,21.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,516812807,MATERIALS,0,0,0,0,32,20,14,-0.0001,0.0003,0,0,0,-22.2222,7.6923,-6.6667,0.025,0.011,0.025,0.011,0.0141,0.015,42.6427,0,33.3333,0.0303,-0.5625,0.3596,-79.8519,0,35.5932,-89.118,-85.8667,-38.4615
HASTINGS DIVERSIFIED STAPLED,HDF,20061027,3.06,507804848.8,8.264705882,16.14775726,18.95,6.192810458,82.5,2.45,0.749308027,1.248979592,11.86976124,0,25.29,4.575163399,21.89542484,4.76,3.504705882,13.79,2.357757256,0.442810458,2.514705882,5.75,0.7365,165949297,UTILITIES,20060924,20061026,0.064,0,16,18,12,-0.0045,0.0632,-0.3257,-0.6494,0.3279,7.7465,26.9709,20.9486,3.18,2.39,3.18,2.39,3.0711,2.9,65.485,31.8182,73.3945,0.5135,0.6235,0.7902,-51.7668,-55.3776,-57.0755,19.214,-46.9697,-56.3619
HODGES RESOURCES,HDG,20061027,0.19,3794300.38,0,0,0,0,0,0,0,0,0,0,0,84.21052632,17.36842105,4.76,0,13.79,0,0,0,5.75,0.7365,19970002,MATERIALS,0,0,0,0,26,53,32,0.0011,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20061027,0.12,6686481.36,0,4.597701149,2.61,21.75,1.3,0,0,0,0,0,0,204.1666667,12.5,4.76,0,13.79,-9.192298851,16,0,5.75,0.7365,55720678,MATERIALS,0,0,0,0,43,35,25,-0.0005,0.0064,0,9.0909,9.0909,-22.5806,-56.3636,-64.7059,0.37,0.105,0.37,0.105,0.115,0.1539,39.0745,-33.3333,18.4211,0.2281,2.3294,0.7369,250,0,0,-68.1335,-16,-24.8658
HARDMAN RESOURCES,HDR,20061027,2.08,1512371962,0,47.92626728,4.34,2.086538462,19.6,0,0,0,0,0,0,20.19230769,43.75,4.76,0,13.79,34.13626728,-3.663461538,0,5.75,0.7365,727101905,ENERGY,0,0,0,0,45,14,44,0.0023,0.0192,1.4634,1.9608,70.4918,33.3333,17.847,-1.4218,2.53,1.19,2.43,1.19,1.9887,1.7663,66.1651,56.4103,96.3768,0.6665,5.7261,0.4051,4.5698,-23.231,18.3317,-15.9484,-32.9438,6.0473
HILL END GOLD,HEG,20061027,0.125,13129643.63,0,0,-0.9,0,0,0,0,0,0,0,0,88,44,4.76,0,13.79,0,0,0,5.75,0.7365,105037149,MATERIALS,0,0,0,0,39,25,22,0.0028,0.0099,4.1667,19.0476,13.6364,-7.4074,71.2329,49.3899,0.23,0.07,0.23,0.07,0.1146,0.1225,51.6028,7.6923,45.4545,0.1321,0.5946,0.5581,-61.0839,-65.4024,650,-77.1574,11.1111,34.5962
HERALD RESOURCES,HER,20061027,1.315,253871923.6,0,0,-1.9,0,16,0,0,0,0,0,0,21.6730038,56.6539924,4.76,0,13.79,0,0,0,5.75,0.7365,193058497,MATERIALS,0,0,0,0,36,20,20,0.0158,0.0491,2.7344,13.3621,28.9216,11.4407,8.6777,105.4688,1.55,0.58,1.55,0.58,1.2048,1.136,64.5005,33.945,93.299,0.2864,2.0084,0.7759,58.8665,89.3246,117.25,-36.9223,69.6161,5114
HFA HOLDINGS LTD,HFA,20061027,1.8,363259800,0,0,0,0,0,0,0,0,0,100,0,8.333333333,30,4.76,0,13.79,0,0,0,5.75,0.7365,201811000,DIVERSIFIED FINANCIALS,0,0,0,0,24,23,12,0.0108,0.0544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20061027,2.79,1397088499,1.956989247,23.48484848,11.88,4.258064516,0,0.99,2.175824176,2.818181818,12.69990225,0,5.46,2.150537634,48.56630824,4.76,-2.803010753,13.79,9.694848485,-1.491935484,-3.793010753,5.75,0.7365,500748566,DIVERSIFIED FINANCIALS,20061008,20061023,0.022,0,38,22,28,0.0241,0.0869,6.0836,9.4118,23.2538,49.76,49.76,89.4922,2.81,1.4223,2.81,1.4423,2.5724,2.1906,87.1293,90.8103,92.8388,0.8575,1.8272,0.8522,83.4805,379.1218,346.3914,1189.4092,77.2567,-37.4631
HUDSON INVESTMENT,HGL,20061027,0.048,12487320.67,0,3.47826087,1.38,28.75,194.5,0.09,0,0.533333333,0,0,0,25,79.16666667,4.76,0,13.79,-10.31173913,23,0,5.75,0.7365,260152514,REAL ESTATE,0,0,0,0,63,37,43,0.0001,0.0007,4.3478,4.3478,2.1277,6.6667,269.2308,65.5173,0.06,0.01,0.06,0.01,0.0465,0.0447,55.587,-11.1111,41.6667,0.0136,-3.3009,0.6872,0,-95.6364,0,-93.1389,0,-18.9189
HILLGROVE RES LTD,HGO,20061027,0.265,48073818.81,0,0,-0.66,0,13.3,0,0,0,0,0,0,24.52830189,41.50943396,4.76,0,13.79,0,0,0,5.75,0.7365,181410637,MATERIALS,0,0,0,0,40,14,26,0.0051,0.0148,0,15.2174,23.2558,15.2174,47.2222,55.8823,0.315,0.15,0.315,0.16,0.2468,0.2334,62.6252,26.3158,68.0851,0.2679,2.8522,0.6951,-26.698,386.9961,126.3524,94.5455,20.943,0
HARRINGTON GROUP,HGR,20061027,0.05,4745143.9,0,0,-8.2,0,0.5,0.02,0,2.5,0,0,0,260,20,4.76,0,13.79,0,0,0,5.75,0.7365,94902878,CAPITAL GOODS,0,0,0,0,30,49,53,0.0009,0.0031,13.6364,-12.2807,-28.5714,-23.0769,-46.8085,-68.75,0.185,0.04,0.185,0.04,0.0518,0.0695,34.4035,-53.1915,14,0.7612,-0.0705,0.7394,0,0,-100,-100,-100,-100
HUNTER HALL INTER.,HHL,20061027,11.15,277785748,4.260089686,21.47534669,51.92,4.656502242,0.1,0.99,1.093052632,11.26262626,13.38123839,100,47.5,0.627802691,45.29147982,4.76,-0.499910314,13.79,7.685346687,-1.093497758,-1.489910314,5.75,0.7365,24913520,DIVERSIFIED FINANCIALS,20060910,20060928,0.272,100,56,17,26,0.1171,0.1412,0.1797,18.491,19.8925,40.2516,53.7931,85.8333,11.15,5.9,11.15,6,10.307,8.9082,88.8242,87.4608,94.9495,0.7282,0.2999,0.9305,63.3803,1060,182.9268,5700,792.3077,58.9041
HAMPTON HILL MINING,HHM,20061027,0.265,29805600.73,0,0,-0.9,0,0,0,0,0,0,0,0,1.886792453,62.26415094,4.76,0,13.79,0,0,0,5.75,0.7365,112473965,MATERIALS,0,0,0,0,65,24,34,0.0086,0.0158,39.4737,35.8974,60.606,152.381,130.4348,72.8297,0.265,0.1,0.265,0.1,0.2039,0.165,80.0028,56.25,78.3784,0.2349,1.1586,0.2226,771.8987,298.6111,0,330.5,6523.0771,0
HUNTER HALL GLOBAL,HHV,20061027,1.06,238095627,4.056603774,5.076628352,20.88,19.69811321,0,1.28,4.855813953,0.828125,36.70784198,100,4.3,6.603773585,11.79245283,4.76,-0.703396226,13.79,-8.713371648,13.94811321,-1.693396226,5.75,0.7365,224618516,DIVERSIFIED FINANCIALS,20060927,20061018,0.016,100,15,12,21,0.0001,0.0139,-0.9346,-1.3954,-0.9346,-1.8519,2.9126,12.766,1.12,0.925,1.12,0.93,1.0618,1.062,47.6723,-10.0001,74.0741,0.0038,0.2548,0.8704,161.6216,-27.7396,-15.5028,109.1616,21.0605,-5.2467
HASTINGS HIGH YIELD UNT,HHY,20061027,1.85,138750000,8.632432432,47.19387755,3.92,2.118918919,0,1.89,0.245460238,0.978835979,4.375689976,0,15.97,2.702702703,7.027027027,4.76,3.872432432,13.79,33.40387755,-3.631081081,2.882432432,5.75,0.7365,75000000,DIVERSIFIED FINANCIALS,0,0,0,0,14,21,8,0.0005,0.0311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20061027,0.88,113101411.3,4.545454545,12.46458924,7.06,8.022727273,0,0.86,1.765,1.023255814,16.12632135,100,4,0.568181818,15.34090909,4.76,-0.214545455,13.79,-1.325410765,2.272727273,-1.204545455,5.75,0.7365,128524331,DIVERSIFIED FINANCIALS,20060827,20060911,0.02,100,35,38,17,0.0022,0.0038,2.3256,2.3256,2.924,6.0241,3.5294,17.3333,0.88,0.72,0.88,0.74,0.8652,0.8526,67.5321,14.2857,80.6452,0.191,-0.0087,0.8518,-100,-100,0,-100,-100,-100
HIGHLANDS PACIFIC,HIG,20061027,0.42,237203451.7,0,0,-7.36,0,35.8,0,0,0,0,0,0,102.3809524,26.19047619,4.76,0,13.79,0,0,0,5.75,0.7365,564770123,MATERIALS,0,0,0,0,28,18,17,-0.0008,0.0189,-12.5,-1.1765,7.6923,-17.6471,-44.3709,-35.8779,0.83,0.34,0.83,0.34,0.4293,0.4757,42.8742,0,64.0449,0.0021,2.6587,0.7307,-16.5714,699.35,261.1158,380.145,-10.6394,223.4035
HIRE INTELLIGENCE,HII,20061027,0.2,15406591.6,0,0,-0.53,0,0.1,0.1,0,2,0,0,0,0,40,4.76,0,13.79,0,0,0,5.75,0.7365,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,69,0,31,0.0055,0.0117,17.6471,33.3333,33.3333,25,60,53.8462,0.2,0.125,0.2,0.125,0.1655,0.1524,87.1246,100,100,0.4377,0.0946,0.5767,0,0,-100,0,-100,0
HILLS INDUSTRIES LTD,HIL,20061027,4.64,796872913.3,5.603448276,17.91505792,25.9,5.581896552,51.5,1.19,0.996153846,3.899159664,11.10131121,100,26,13.14655172,2.801724138,4.76,0.843448276,13.79,4.125057915,-0.168103448,-0.146551724,5.75,0.7365,171739852,CAPITAL GOODS,20060904,20060924,0.13,100,15,17,16,0.0038,0.0821,-0.6424,-1.0661,1.5317,-3.9337,-2.3158,0,5.25,4.2,5.25,4.52,4.6692,4.7244,44.4343,-22.0779,28.7582,0.2022,0.6427,-0.0254,128.0287,104.136,61.7626,284.256,185.843,32.8349
HYPERION FLAGSHIP,HIP,20061027,1.85,31363556.9,3.648648649,11.80599872,15.67,8.47027027,0,1.76,2.321481481,1.051136364,17.18710074,100,6.75,0,27.02702703,4.76,-1.111351351,13.79,-1.984001276,2.72027027,-2.101351351,5.75,0.7365,16953274,DIVERSIFIED FINANCIALS,20060816,20060907,0.035,100,79,21,31,0.0055,0.0134,3.352,2.7778,10.1191,9.4675,23.3333,37.037,1.85,1.2,1.85,1.35,1.7804,1.7042,71.9786,48.3871,98.2143,0.6383,0.1561,0.9259,0,-100,0,0,-100,0
HITECH GROUP AUST.,HIT,20061027,0.051,1581000,0,63.75,0.08,1.568627451,0,0.07,0,0.728571429,0,0,0,47.05882353,21.56862745,4.76,0,13.79,49.96,-4.181372549,0,5.75,0.7365,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,49,51,87,-0.0004,0.0022,-15,2,4.0816,-7.2727,-15,-32.8947,0.09,0.04,0.085,0.04,0.054,0.0498,53.8327,28,73.1707,0.6339,-1.412,0.7621,-100,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20061027,0.34,22828172.9,0,4.415584416,7.7,22.64705882,54.3,0.04,0,8.5,0,0,0,23.52941176,38.23529412,4.76,0,13.79,-9.374415584,16.89705882,0,5.75,0.7365,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,59,19,33,0.0008,0.0055,0,6.25,30.7692,51.1111,9.6774,-12.8205,0.46,0.21,0.42,0.21,0.3238,0.2794,70.5214,55,93.5484,0.7366,-0.0265,0.7823,-96,-20,0,-94.6667,-64.6018,566.6667
HOMELEISURE LTD,HLD,20061027,0.26,32008818.4,7.692307692,9.285714286,2.8,10.76923077,113.4,0,1.4,0,0,100,2,9.615384615,36.53846154,4.76,2.932307692,13.79,-4.504285714,5.019230769,1.942307692,5.75,0.7365,123110840,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,53,18,29,0.0041,0.0093,1.9608,15.5556,26.8293,23.8095,-7.1429,30,0.28,0.18,0.28,0.18,0.2343,0.2199,67.1236,41.6667,88.5714,0.7985,-0.2097,0.4771,-20.566,48.6656,243.1184,613,20.8475,4992.8569
HILLCREST LITIGAT.,HLS,20061027,0.25,12580671.25,0,0,-1.35,0,0,0,0,0,0,0,0,20,68.8,4.76,0,13.79,0,0,0,5.75,0.7365,50322685,DIVERSIFIED FINANCIALS,0,0,0,0,49,24,45,0.0035,0.0161,-7.4074,13.6364,31.5789,25,38.8889,284.6154,0.3,0.05,0.3,0.065,0.2413,0.1956,68.5085,33.3333,82.1429,0.7043,0.0941,0.8738,-70.2105,0,0,183,-68.7982,0
HLT LTD,HLT,20061027,0.065,5315988.015,0,0,-17.9,0,33.1,0,0,0,0,0,0,376.9230769,38.46153846,4.76,0,13.79,0,0,0,5.75,0.7365,81784431,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,55,31,-0.0064,0.0108,-38.0952,-7.1429,-27.7778,-23.5294,-56.6667,-75,0.45,0.04,0.3,0.04,0.0785,0.0964,39.7656,-33.3333,50,0.3183,-0.831,0.8632,0,0,0,181.1966,0,0
HELIX RESOURCES,HLX,20061027,0.087,8337032.172,0,0,-1.84,0,0,0,0,0,0,0,0,129.8850575,31.03448276,4.76,0,13.79,0,0,0,5.75,0.7365,95827956,MATERIALS,0,0,0,0,32,23,24,0.0009,0.0077,6.0976,11.5385,27.9412,-20.9091,-43.871,-25.3679,0.1958,0.06,0.19,0.06,0.0794,0.0946,46.9264,-6.383,56.7797,0,0.5659,0.6771,0,571.1409,163.1579,127.0148,-72.7483,187.3563
HYDROMET CORP. LTD,HMC,20061027,0.051,15060176.84,0,0,-0.3,0,12.2,0.03,0,1.7,0,0,0,9.803921569,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,23,42,0.0002,0.0017,0,8.5106,4.0816,15.9091,15.9091,0,0.064,0.035,0.056,0.035,0.0484,0.0452,67.1166,52.9412,72.2222,0.6013,-0.5593,0.7079,-41.5984,0.2639,42.5,257.3668,2808.1633,191.1134
HOME BUILDING SOC.,HME,20061027,14.45,467422372.1,2.975778547,23.00955414,62.8,4.346020761,1510.7,4.63,1.460465116,3.120950324,11.59825719,100,43,7.266435986,16.26297578,4.76,-1.784221453,13.79,9.21955414,-1.403979239,-2.774221453,5.75,0.7365,32347569,BANKS,20060621,20060711,0.24,100,34,14,22,0.0533,0.2629,2.1201,6.25,-0.3448,-3.9867,15.8781,18.93,15.5,7.7,15.5,12.1,13.997,13.8949,59.0648,9.6,52.2727,0.1453,0.105,0.7807,137.2549,39.8844,-85.7898,245.7143,340,188.0952
HGL LTD,HNG,20061027,2.05,104582482.3,5.463414634,15.58935361,13.15,6.414634146,7,1.03,1.174107143,1.990291262,13.77125266,100,11.2,4.390243902,14.14634146,4.76,0.703414634,13.79,1.799353612,0.664634146,-0.286585366,5.75,0.7365,51015845,CAPITAL GOODS,20060615,20060705,0.054,100,43,25,26,0.0089,0.0119,0,2.5,5.6701,4.5918,9.6257,10.8108,2.1,1.69,2.1,1.77,2.01,1.9611,72.9504,73.3332,78.4314,0.927,0.3427,0.7409,-48.048,253.0612,517.8571,440.625,-12.6263,98.8506
HANNANS REWARD LTD,HNR,20061027,0.35,23804981.55,0,0,-9.99,0,0,0,0,0,0,0,0,27.14285714,71.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,68014233,MATERIALS,0,0,0,0,41,13,37,0.0091,0.0397,-7.8947,40,84.2105,141.3793,204.3478,204.3478,0.41,0.09,0.41,0.1,0.3002,0.1974,78.4315,60.7143,72.5926,0.539,2.0281,0.7232,-80.0719,-64.2034,3005,66.4879,0,3203.1914
HOMELOANS LTD,HOM,20061027,0.57,28701815.91,8.771929825,14.39393939,3.96,6.947368421,26.3,0.3,0.792,1.9,12.25263158,0,5,0,36.84210526,4.76,4.011929825,13.79,0.603939394,1.197368421,3.021929825,5.75,0.7365,50354063,BANKS,20060928,20061012,0.025,0,56,30,59,0.0023,0.0068,5.5556,4.5872,14,35.7143,40.7407,40.7407,0.57,0.32,0.57,0.36,0.5367,0.4615,82.0436,83.3333,91.8605,0.9067,-0.2026,0.4209,-100,-100,0,-100,0,-100
HPAL LTD,HPX,20061027,1.8,209117644.2,6.388888889,12.94964029,13.9,7.722222222,0.3,0.24,1.208695652,7.5,24.11111111,100,11.5,8.333333333,13.33333333,4.76,1.628888889,13.79,-0.840359712,1.972222222,0.638888889,5.75,0.7365,116176469,SOFTWARE & SERVICES,20060809,20060830,0.048,100,41,6,46,0.0175,0.0639,4.3478,5.8823,13.5647,6.1947,-2.1739,6.5089,1.95,1.57,1.95,1.57,1.7378,1.6745,74.7541,74.0741,76.2238,0.8208,0.4455,0.2881,320.827,145.1383,507.9646,562.1687,-3.8488,93.9308
HARVESTROAD LTD,HRD,20061027,0.23,18540093.23,0,0,-0.53,0,0,0.04,0,5.75,0,0,0,13.04347826,56.52173913,4.76,0,13.79,0,0,0,5.75,0.7365,80609101,SOFTWARE & SERVICES,0,0,0,0,56,21,46,0.0018,0.0046,0,-6.1224,17.9487,53.3333,15,4.5455,0.285,0.1,0.25,0.1,0.2148,0.1783,65.8787,40,77.2727,0.8155,-0.6245,0.469,-64.5161,-67,-95.9128,0,-91.0082,-87.6312
HERON RESOURCES,HRR,20061027,0.67,112248297.2,0,0,-0.96,0,0,0,0,0,0,0,0,14.92537313,37.31343284,4.76,0,13.79,0,0,0,5.75,0.7365,167534772,MATERIALS,0,0,0,0,33,30,20,-0.0035,0.0351,-4.9645,6.3492,4.6875,13.5593,39.5833,14.5299,0.895,0.42,0.765,0.42,0.6652,0.6364,55.3066,-7.6923,50,0.0258,-0.2543,0.5256,181.8411,468.7023,1877.8761,274.3719,58.8486,129.4661
HUDSON RESOURCES,HRS,20061027,0.037,3618074.304,0,0,-1.73,0,52.3,0.03,0,1.233333333,0,0,0,332.4324324,5.405405405,4.76,0,13.79,0,0,0,5.75,0.7365,97785792,MATERIALS,0,0,0,0,25,56,48,-0.0047,0.0079,-62.2449,-43.0769,-40.3226,-38.3333,-38.3333,-7.5,0.155,0.035,0.155,0.037,0.0619,0.0795,35.6946,-33.9286,35.6021,0.0403,1.9526,0.3095,0,0,0,0,-100,0
HEEMSKIRK CONSOLID.,HSK,20061027,0.7,38320843.4,0,23.02631579,3.04,4.342857143,15.2,0.51,0,1.37254902,0,0,0,0,44.28571429,4.76,0,13.79,9.236315789,-1.407142857,0,5.75,0.7365,54744062,MATERIALS,0,0,0,0,42,14,46,0.0079,0.027,14.7541,16.6667,37.2549,55.5556,59.0909,72.8395,0.7,0.34,0.7,0.39,0.6242,0.5215,86.192,92.1568,84.4262,0.88,0.8655,0.7983,569.6429,650,3650,25,25,87.5
HANSEN TECHNOLOGIES,HSN,20061027,0.2,29884388,0,40,0.5,2.5,50.1,0.03,0,6.666666667,0,0,0,7.5,52.5,4.76,0,13.79,26.21,-3.25,0,5.75,0.7365,149421940,SOFTWARE & SERVICES,0,0,0,0,66,25,29,0.0029,0.0043,0,11.1111,21.2121,48.1481,42.8571,-6.9767,0.3,0.1,0.215,0.1,0.1885,0.1671,72.93,66.6667,80,0.8078,-1.7478,0.7387,262.8571,0,0,-26.1628,504.7619,0
HEALTHSCOPE LTD,HSP,20061027,4.9,1156129177,2.959183673,19.6,25,5.102040816,0,-0.07,1.724137931,0,0,100,14.5,26.73469388,26.32653061,4.76,-1.800816327,13.79,5.81,-0.647959184,-2.790816327,5.75,0.7365,235944730,HEALTH CARE EQUIPMENT & SERVICES,20060911,20061008,0.075,100,26,18,27,0.01,0.1049,0.4098,1.0309,1.8711,31.016,18.3575,-16.8081,6.4897,3.64,6.03,3.64,4.8711,4.4962,66.1414,59.2105,87.4372,0.2859,1.4445,0.7028,90.3108,-74.5207,-78.7811,-56.9123,-79.8399,-45.1142
HASTIE GROUP LTD,HST,20061027,2.42,284661371.7,4.380165289,13.13789359,18.42,7.611570248,0,0,1.737735849,0,0,100,10.6,19.00826446,40.70247934,4.76,-0.379834711,13.79,-0.652106406,1.861570248,-1.369834711,5.75,0.7365,117628666,CAPITAL GOODS,20060907,20061011,0.053,100,52,9,70,0.0069,0.0639,0,1.6807,21.608,61.3333,51.25,26.0417,2.5,1.45,2.5,1.45,2.3197,1.9402,82.243,81.7073,66.3894,0.9298,1.2345,0.5449,85.1124,53.8705,77.6832,298.6357,54.2359,609.2233
HUTCHISON,HTA,20061027,0.245,166263230.1,0,0,-112.95,0,0,-0.03,0,0,0,0,0,26.53061224,6.12244898,4.76,0,13.79,0,0,0,5.75,0.7365,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,27,9,23,0.0001,0.0065,0,0,0,4.2553,-7.5472,-15.5172,0.33,0.23,0.31,0.23,0.2404,0.2448,50.343,-11.1111,60,0.1385,1.0584,0.7379,-73.0178,-82.7087,-61.5385,-91.7504,-52.9195,-43.7461
HITEC ENERGY LTD,HTE,20061027,0.028,12536699.95,0,0,-0.1,0,0,0.01,0,2.8,0,0,0,78.57142857,64.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,447739284,MATERIALS,0,0,0,0,38,29,28,0.0003,0.0023,3.7037,47.3684,7.6923,86.6667,55.5556,12,0.038,0.011,0.038,0.011,0.0265,0.0226,60.4303,-8.3333,30.3571,0.0512,-0.1769,0.4147,988.0503,0,-56.75,-49.2222,21.2334,-76.052
HERITAGE GOLD NZ  NZ,HTM,20061027,0.03,4447491.96,0,0,-1.91,0,0,0,0,0,0,0,0,96.66666667,10,4.76,0,13.79,0,0,0,5.75,0.7365,148249732,MATERIALS,0,0,0,0,44,56,50,0.0003,0.0003,0,-1.9656,-1.9656,-21.5725,-42.9618,-38.4882,0.0651,0.0258,0.0574,0.0258,0.0295,0.0362,34.15,-57.0562,23.8711,0.5827,1.033,0.6457,-100,0,-100,0,0,-100
HEARTWARE LTD,HTW,20061027,0.775,76925628.9,0,0,-11.26,0,9.5,0.19,0,4.078947368,0,0,0,86.4516129,30.32258065,4.76,0,13.79,0,0,0,5.75,0.7365,99258876,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,38,10,-0.0016,0.0286,-1.2739,-6.6265,-2.5157,-7.7381,-18.4211,33.6207,1.405,0.365,1.405,0.55,0.7931,0.8609,41.2415,-4.4776,44.7368,0.0773,2.1803,0.7937,22.1596,252.0974,106.5079,-11.6769,1600.6536,-39.6007
HEALTHLINX LTD,HTX,20061027,0.03,6587871.36,0,0,-0.6,0,15.8,0.01,0,3,0,0,0,83.33333333,0,4.76,0,13.79,0,0,0,5.75,0.7365,219595712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,11,-0.0002,0.0006,-6.25,-25,-14.2857,-28.5714,-45.4545,-52.381,0.11,0.03,0.07,0.03,0.0332,0.04,38.8884,-25,30.7692,0.2548,2.0217,0.7558,0,0,0,-79.975,-90.9869,0
HARVEY NORMAN,HVN,20061027,3.71,3924376603,2.156334232,17.09677419,21.7,5.849056604,57.5,1.22,2.7125,3.040983607,19.23489903,100,8,10.2425876,26.9541779,4.76,-2.603665768,13.79,3.306774194,0.099056604,-3.593665768,5.75,0.7365,1057783451,RETAILING,20061102,20061210,0.04,100,27,16,21,-0.0012,0.1003,-0.2688,-1.5915,13.1098,-5.3571,16.3009,32.0285,4.08,2.5,4.08,2.71,3.6603,3.5508,58.0635,41.6667,80.9045,0.7537,1.0826,0.8281,40.6611,-70.7084,4.052,66.4985,-31.7893,-49.3601
HOSTWORKS GROUP,HWG,20061027,0.18,30172995.18,0,138.4615385,0.13,0.722222222,21.2,0.05,0,3.6,0,0,0,52.22222222,13.33333333,4.76,0,13.79,124.6715385,-5.027777778,0,5.75,0.7365,167627751,SOFTWARE & SERVICES,0,0,0,0,44,27,9,0.0017,0.0081,-0.0053,5.55,5.55,-9.5286,-32.1464,-15.56,0.27,0.1658,0.27,0.1658,0.1752,0.1859,47.6054,-11.1308,39.3879,0.0014,-0.9311,0.6564,-1.4778,0,0,1165.8228,-68.2187,1804.762
HOUSEWARES INTERNAT.,HWI,20061027,1.85,230213319.2,7.027027027,16.83348499,10.99,5.940540541,59.9,0.61,0.845384615,3.032786885,9.6724856,100,13,5.945945946,33.51351351,4.76,2.267027027,13.79,3.043484986,0.190540541,1.277027027,5.75,0.7365,124439632,RETAILING,20060917,20061005,0.035,100,38,9,51,0.0002,0.041,1.6484,1.6484,11.1111,30.7421,17.0886,19.3548,1.96,1.365,1.96,1.365,1.7976,1.641,78.1054,100,93.5484,0.943,-0.0624,0.368,18.1467,28.1407,-50.3569,100.7874,50.7389,-97.3608
HYRO LTD,HYO,20061027,0.2,56090758,0,0,-2.53,0,0,0,0,0,0,0,0,10,70,4.76,0,13.79,0,0,0,5.75,0.7365,280453790,MEDIA,0,0,0,0,46,15,22,0.0102,0.0296,53.8462,53.8462,60,146.9136,166.6667,177.7778,0.22,0.059,0.22,0.061,0.1523,0.1153,85.4776,58.3333,70,0.125,2.115,0.6931,286.8067,256.8217,217.4483,-34.0072,922.8889,6475.7144
HORIZON GLOBAL,HZG,20061027,0.05,3703438.75,0,0,-1.82,0,0,0,0,0,0,0,0,260,40,4.76,0,13.79,0,0,0,5.75,0.7365,74068775,SOFTWARE & SERVICES,0,0,0,0,50,24,13,0.0011,0.0049,25,16.2791,11.1111,19.0476,-54.5455,-70.5882,0.25,0.031,0.17,0.031,0.0443,0.0507,52.8397,25.8065,45.3333,0.1114,-1.0249,0.9273,93.3333,1126.9231,85.8974,239.3617,216.4682,-60.2244
HORIZON OIL LTD,HZN,20061027,0.34,219731105,0,0,-0.32,0,0,0,0,0,0,0,0,40.88235294,71.17647059,4.76,0,13.79,0,0,0,5.75,0.7365,646267956,ENERGY,0,0,0,0,23,16,20,-0.0005,0.0139,0,1.75,9.8254,0.2754,130.6333,166.1154,0.4668,0.0983,0.4668,0.1081,0.3239,0.3147,54.3565,13.0165,64.6562,0.0001,1.3122,0.8285,-77.855,-16.414,26.1015,-62.7512,166.6274,-31.8154
INSURANCE AUSTRALIA,IAG,20061027,5.44,8676965768,5.422794118,11.36411113,47.87,8.799632353,3.7,1.22,1.622711864,4.459016393,29.27980352,100,29.5,9.926470588,12.5,4.76,0.662794118,13.79,-2.425888866,3.049632353,-0.327205882,5.75,0.7365,1595030472,INSURANCE,20060830,20061008,0.16,100,26,24,11,-0.0264,0.0891,-3.5461,-5.7192,2.4482,1.4925,1.8727,3.422,6.27,4.82,5.77,4.82,5.5026,5.4014,51.6958,9.5238,57.7519,0.5016,0.6415,-0.0339,27.3028,-64.407,-49.0509,-55.2778,-40.0148,-62.7582
INTERNATL  ALLSPORTS,IAS,20061027,0.27,17928593.19,5.555555556,14.59459459,1.85,6.851851852,0.4,0.21,1.233333333,1.285714286,14.07407407,0,1.5,159.2592593,18.51851852,4.76,0.795555556,13.79,0.804594595,1.101851852,-0.194444444,5.75,0.7365,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,29,14,0.0015,0.0126,-6.8965,3.8462,-5.2632,-6.8965,-54.2373,-27.027,0.625,0.21,0.625,0.225,0.2767,0.3142,42.1545,-13.6364,41.0256,0.4136,0.9907,0.667,-33.3333,337.9562,33.9286,-1.6393,-82.6288,-64.3705
IATIA LTD,IAT,20061027,0.067,11910458.75,0,0,-0.4,0,0,0.01,0,6.7,0,0,0,20.89552239,10.44776119,4.76,0,13.79,0,0,0,5.75,0.7365,177768041,SOFTWARE & SERVICES,0,0,0,0,47,40,6,0.0004,0.0012,8.0645,-2.8985,3.0769,-4.2857,8.0645,-8.2192,0.085,0.06,0.081,0.06,0.0657,0.0695,46.5614,-21.0526,37.5,0.4095,1.2567,0.2513,0,-100,-100,0,-100,0
INTREPID MINES,IAU,20061027,0.915,108964381.7,0,58.65384615,1.56,1.704918033,215.8,0.02,0,45.75,0,0,0,47.54098361,8.196721311,4.76,0,13.79,44.86384615,-4.045081967,0,5.75,0.7365,119086756,MATERIALS,0,0,0,0,25,40,22,-0.0016,0.0184,-3.6842,1.6667,-5.6701,-18.0435,7.3514,33.7184,1.4406,0.5882,1.4406,0.5882,0.9432,1.0112,41.7608,-20.7207,27.2222,0.4548,2.3712,0.7687,-48.4922,-1.3857,-4.6875,-36.8343,-89.3303,85.6522
IBA HEALTH LTD,IBA,20061027,1.015,347690161.2,1.477832512,17.5,5.8,5.714285714,0.2,0.14,3.866666667,7.25,37.90640394,0,1.5,25.12315271,63.05418719,4.76,-3.282167488,13.79,3.71,-0.035714286,-4.272167488,5.75,0.7365,342551883,HEALTH CARE EQUIPMENT & SERVICES,20060925,20061015,0.01,0,21,27,12,-0.0062,0.0384,-2.4038,-3.3333,22.2892,38.0952,59.8425,170.6667,1.15,0.37,1.15,0.37,1.0089,0.8832,64.6116,37.0786,89.3333,0.6542,2.2283,0.8296,-15.3396,-66.2841,-93.175,189.8788,12.6548,33.3593
IRONBARK CAPITAL LTD,IBC,20061027,0.62,80268133.22,6.85483871,10.18062397,6.09,9.822580645,0,0.68,1.432941176,0.911764706,19.38330171,100,4.25,0,10.48387097,4.76,2.09483871,13.79,-3.609376026,4.072580645,1.10483871,5.75,0.7365,129464731,DIVERSIFIED FINANCIALS,20060914,20061017,0.023,100,36,33,14,0.0001,0.0086,2.4793,2.4793,5.0848,5.9829,5.9829,4.2017,0.62,0.555,0.62,0.555,0.6088,0.5981,64.2693,11.1111,77.7778,0.0947,0.2924,0.2462,21.1957,11.5,1211.7646,1015,0,2377.7778
IRONBARK GOLD,IBG,20061027,0.6,10200000,0,0,0,0,0,0,0,0,0,0,0,8.333333333,45.83333333,4.76,0,13.79,0,0,0,5.75,0.7365,17000000,MATERIALS,0,0,0,0,51,24,52,0,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES,IBR,20061027,0.865,61847500,0,0,-1.5,0,1,0,0,0,0,0,0,9.826589595,58.95953757,4.76,0,13.79,0,0,0,5.75,0.7365,71500000,MATERIALS,0,0,0,0,36,26,31,-0.0085,0.0315,-5.9783,-1.7045,9.4937,46.6102,29.1045,105.9524,0.92,0.28,0.92,0.32,0.8494,0.7416,64.8085,53.4246,84.3023,0.6054,0.6382,0.7313,0,104.6099,-18.272,180.0971,-26.5903,523.7838
IBT EDUCATION LTD,IBT,20061027,1.92,666059813.8,4.947916667,21.0989011,9.1,4.739583333,0.5,0,0.957894737,0,0,100,9.5,22.91666667,15.88541667,4.76,0.187916667,13.79,7.308901099,-1.010416667,-0.802083333,5.75,0.7365,346906153,HOTELS RESTAURANTS & LEISURE,20060810,20060830,0.048,100,45,24,44,0.0033,0.0301,2.1277,1.0526,6.6667,-4,1.0526,3.7838,2.35,1.63,2.35,1.63,1.9092,1.8932,54.9328,52.1739,68.0851,0.4276,-0.3393,0.5573,2890,545.3237,1181.4286,0,-46.223,1625
IC2 GLOBAL LTD,ICC,20061027,0.001,3877178.032,0,0,-0.48,0,9.5,0,0,0,0,0,0,300,0,4.76,0,13.79,0,0,0,5.75,0.7365,3877178032,TELECOMMUNICATION SERVICES,0,0,0,0,34,29,18,0.0001,0.0005,0,0,-50,33.33,-73.334,-66.6675,0.0053,0.0008,0.0045,0.0008,0.0012,0.0015,38.6901,-20.0012,14.2848,0.1169,-0.9978,0.62,34.4371,0,306,-67.0644,-73.8257,63.8947
IMPACT CAPITAL LTD,ICD,20061027,0.52,25961321.36,0,14.44444444,3.6,6.923076923,0,0.28,0,1.857142857,0,0,0,70.96153846,28.84615385,4.76,0,13.79,0.654444444,1.173076923,0,5.75,0.7365,49925618,DIVERSIFIED FINANCIALS,0,0,0,0,53,23,41,0.0031,0.0164,4,4,15.5556,26.8293,-7.9646,-42.16,1.1263,0.38,0.899,0.38,0.5084,0.503,54.1855,19.4444,44,0.148,-0.7592,0.912,680,0,0,303.4483,387.5,265.625
ICE CORPORATION,ICE,20061027,0.014,5674845.582,0,0,-0.39,0,3.4,0.01,0,1.4,0,0,0,28.57142857,71.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,405346113,CAPITAL GOODS,0,0,0,0,60,31,37,0,0.0005,7.6923,7.6923,7.6923,55.5556,0,-30,0.023,0.006,0.02,0.006,0.013,0.0115,64.556,50,81.4815,0.639,1.9532,0.5432,0,0,-82.5581,-87.1904,0,-94.4619
INFOCHOICE LTD,ICH,20061027,0.16,6117962.56,0,14.54545455,1.1,6.875,5.1,0.12,0,1.333333333,0,0,0,53.125,37.5,4.76,0,13.79,0.755454545,1.125,0,5.75,0.7365,38237266,MEDIA,0,0,0,0,62,38,41,0.0005,0.0024,0,3.2258,10.3448,52.381,-15.7895,-15.7895,0.245,0.105,0.245,0.105,0.1529,0.145,61.8892,53.8461,100,0.703,3.0229,0.4113,0,0,0,0,-100,0
ICON ENERGY LTD,ICN,20061027,0.054,14571732.92,0,0,-0.38,0,6.4,0,0,0,0,0,0,122.2222222,44.44444444,4.76,0,13.79,0,0,0,5.75,0.7365,269846906,ENERGY,0,0,0,0,23,35,17,-0.0006,0.0035,5.8824,-8.4746,-10,-21.7391,-16.9231,28.5714,0.11,0.029,0.11,0.031,0.0553,0.0639,40.6116,-16.129,10.2941,0.3255,1.6929,0.7866,-90.5593,843.4108,-39.15,76.3768,-69.1743,-94.1051
INTERNATIONAL CONCER,ICP,20061027,0.036,7491861.72,0,0,-0.34,0,0,0,0,0,0,0,0,72.22222222,66.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,208107270,MEDIA,0,0,0,0,35,53,24,0.0005,0.001,9.0909,9.0909,5.8823,-18.1818,-14.2857,176.9231,0.059,0.004,0.059,0.012,0.0349,0.0377,46.1663,-16.6667,35.7143,0.0198,-0.0618,0.8139,0,29.5852,0,2084.9712,-24.5509,0
ICSGLOBAL LTD,ICS,20061027,0.25,24164426.25,0,0,-3.3,0,0,0.01,0,25,0,0,0,63.6,12,4.76,0,13.79,0,0,0,5.75,0.7365,96657705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,43,25,-0.0001,0.0045,-3.8462,2.0408,11.1111,-5.4245,-16.4583,-16.4583,0.409,0.22,0.409,0.22,0.2461,0.2595,48.6966,0,73.0769,0.2619,2.1,0.6217,-100,-100,-100,-100,-100,0
INCITIVE LTD,ICV,20061027,0.165,3795000,0,0,0,0,0,0,0,0,0,0,0,81.81818182,18.18181818,4.76,0,13.79,0,0,0,5.75,0.7365,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,78,52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20061027,0.19,2504330.91,0,0,-0.9,0,0,-0.05,0,0,0,0,0,0,47.36842105,4.76,0,13.79,0,0,0,5.75,0.7365,13180689,SOFTWARE & SERVICES,0,0,0,0,100,0,100,0,0,0,0,8.5714,58.3333,35.7143,35.7143,0.235,0.1,0.19,0.1,0.1874,0.1671,80.7304,100,100,0.8381,1.6326,0.2479,0,0,0,0,-100,0
INDUSTREA LTD,IDL,20061027,0.205,114855121,0,0,-1.11,0,0,0,0,0,0,0,0,4.87804878,34.14634146,4.76,0,13.79,0,0,0,5.75,0.7365,560268883,CAPITAL GOODS,0,0,0,0,42,5,50,0.0068,0.0133,13.8889,41.3793,41.3793,180.8219,188.7324,376.7442,0.205,0.017,0.205,0.039,0.1693,0.1225,82.7753,47.8261,76.3158,0.3123,-0.8388,0.8523,-13.8676,578.3209,37.3839,910.4261,382.5374,-73.3242
INDO MINES LTD,IDO,20061027,0.2,10096349,0,0,-3.6,0,0,0,0,0,0,0,0,35,32.5,4.76,0,13.79,0,0,0,5.75,0.7365,50481745,MATERIALS,0,0,0,0,44,43,12,0.0036,0.0055,0,14.2857,14.2857,-4.7619,25,25,0.25,0.11,0.25,0.13,0.1929,0.1877,52.9913,5.8824,51.4286,0.0051,-1.5912,0.3839,0,-90.9953,-92.2131,0,-94.3,14
INST. OF DRUG TECH.,IDT,20061027,1.65,70853656.5,4.848484848,19.64285714,8.4,5.090909091,7.1,0.63,1.05,2.619047619,10.57431457,100,8,24.24242424,37.57575758,4.76,0.088484848,13.79,5.852857143,-0.659090909,-0.901515152,5.75,0.7365,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20060928,20061019,0.045,100,37,22,37,-0.0072,0.0327,-3.5088,-4.6243,10.7383,43.4783,-1.1976,-10.3261,2.05,1.03,2.05,1.03,1.65,1.4815,64.0347,44,90.4762,0.7787,-1.2005,0.8432,577.3438,634.7458,246.8,203.1469,547.015,308.9622
ING REAL ESTATE ENTE UNIT,IEF,20061027,1.13,131651102,8.407079646,6.323447118,17.87,15.81415929,104.8,1.09,1.881052632,1.036697248,31.90013802,0,9.5,10.61946903,2.654867257,4.76,3.647079646,13.79,-7.466552882,10.06415929,2.657079646,5.75,0.7365,116505400,REAL ESTATE,0,0,0,0,27,37,9,-0.0001,0.0089,0,0,-0.4405,-5.8333,-3.0043,1.8018,1.25,1.0816,1.25,1.1,1.1346,1.1485,41.652,-12.5,26.087,0.3841,-0.3565,0.4925,82.205,635.9375,-55.3977,814.5631,82.9126,923.913
INTERNATIONAL EQUITI,IEQ,20061027,0.045,5770060.965,0,1.939655172,2.32,51.55555556,627.8,0.08,0,0.5625,0,0,0,0,66.66666667,4.76,0,13.79,-11.85034483,45.80555556,0,5.75,0.7365,128223577,REAL ESTATE,0,0,0,0,100,0,100,0,0,0,0,0,181.25,0,15.3846,0.045,0.015,0.045,0.015,0.0444,0.0338,85.8457,100,100,0.4848,-0.0867,0.5472,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20061027,0.205,7169234.785,0,0,-3.11,0,73.4,0.3,0,0.683333333,0,0,0,46.34146341,7.317073171,4.76,0,13.79,0,0,0,5.75,0.7365,34971877,DIVERSIFIED FINANCIALS,0,0,0,0,14,86,63,-0.0005,0.0001,0,-2.381,-10.8696,-18,-2.381,-14.5833,0.28,0.205,0.28,0.205,0.2117,0.2249,34.8703,-55.5556,0,0.5447,-0.8312,0.1786,0,0,0,-100,-100,-100
IOOF HOLDINGS LTD,IFL,20061027,9.35,603507213.1,2.887700535,25.47683924,36.7,3.92513369,0,1.67,1.359259259,5.598802395,12.62121746,100,27,4.919786096,29.19786096,4.76,-1.872299465,13.79,11.68683924,-1.82486631,-2.862299465,5.75,0.7365,64546226,DIVERSIFIED FINANCIALS,20060919,20061012,0.15,100,20,16,13,-0.0074,0.1149,0.2144,-1.0582,0.1071,15.4321,25.5034,30.0417,9.63,6.51,9.63,6.69,9.304,8.7308,63.3655,42.3256,73.6308,0.4982,1.1377,0.8161,-16.311,1.2915,-54.0586,-53.6709,77.6699,43.342
INFOMEDIA LTD,IFM,20061027,0.76,247358395.5,5.263157895,13.62007168,5.58,7.342105263,0,0.08,1.395,9.5,32.35526316,100,4,1.973684211,38.81578947,4.76,0.503157895,13.79,-0.169928315,1.592105263,-0.486842105,5.75,0.7365,325471573,SOFTWARE & SERVICES,20060917,20061005,0.056,100,29,19,12,0.0039,0.0248,5.5556,7.0423,-1.2987,20.6349,58.3333,63.4409,0.77,0.46,0.77,0.46,0.7085,0.673,65.1959,27.8689,72.7273,0.0556,0.3458,0.766,324.1285,622.8304,314.8659,627.1995,319.6899,160.0384
INTERNATIONAL GOLD..,IGC,20061027,0.235,12195968.67,0,0,0,0,0,0,0,0,0,0,0,12.76595745,44.68085106,4.76,0,13.79,0,0,0,5.75,0.7365,51897739,MATERIALS,0,0,0,0,54,8,35,0.0092,0.0167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IAMGOLD CORPORATION CDI 10:1,IGD,20061027,1.11,39413122.98,0,39.64285714,2.8,2.522522523,0,0,0,0,0,0,0,33.33333333,14.41441441,4.76,0,13.79,25.85285714,-3.227477477,0,5.75,0.7365,35507318,MATERIALS,0,0,0,0,33,33,17,-0.0038,0.0266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20061027,5.01,566668860.6,1.796407186,15.71518193,31.88,6.363273453,10.5,0.25,3.542222222,20.04,99.67968064,100,9,4.191616766,69.26147705,4.76,-2.963592814,13.79,1.925181932,0.613273453,-3.953592814,5.75,0.7365,113107557,MATERIALS,20060928,20061016,0.07,100,35,13,51,0.0287,0.1743,0.6024,0.6024,34.6774,108.75,163.6842,203.6364,5.14,1.31,5.14,1.565,4.6967,3.5129,85.8529,88.7324,92.4012,0.8955,2.7254,0.88,-50.1816,-74.2491,-82.8795,102.8226,-40.1903,-67.0452
INTEGRA MINING LTD.,IGR,20061027,0.13,27707133.87,0,0,-0.82,0,0,0,0,0,0,0,0,119.2307692,15.38461538,4.76,0,13.79,0,0,0,5.75,0.7365,213131799,MATERIALS,0,0,0,0,15,37,35,0.0011,0.0163,-13.3333,0,-13.3333,-35,-18.75,13.0435,0.28,0.08,0.28,0.11,0.1407,0.1667,34.7458,-23.8095,30,0.7443,1.3556,0.739,-63.0458,-25.7111,223.8667,628.7,72.1068,40.8388
ING REAL ESTATE UNITS,IHF,20061027,1.065,32482500,0,0,0,0,0,0,0,0,0,0,0,9.85915493,2.34741784,4.76,0,13.79,0,0,0,5.75,0.7365,30500000,REAL ESTATE,0,0,0,0,34,34,22,-0.004,0.0111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20061027,0.35,20240455.2,0,0,-18.24,0,105.8,-0.02,0,0,0,0,0,54.28571429,51.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,36,24,-0.0025,0.0154,-11.3924,0,-16.6667,2.9412,59.0909,-30,0.66,0.17,0.52,0.17,0.3753,0.3887,41.3362,-45,23.0769,0.6863,1.7363,0.6417,126.1398,325.1429,878.9474,-60.2564,-47.0085,0
ING INDUSTRIAL FUND UNITS,IIF,20061027,2.34,2173811326,6.688034188,5.23255814,44.72,19.11111111,37.6,2.08,2.857507987,1.125,39.77510684,0,15.65,5.555555556,13.67521368,4.76,1.928034188,13.79,-8.55744186,13.36111111,0.938034188,5.75,0.7365,928979199,REAL ESTATE,20060924,20061018,0.04,0,21,16,29,-0.0073,0.0399,-1.2658,-2.5,-1.2658,5.8823,4,3.5398,2.45,2.02,2.45,2.02,2.3683,2.2774,56.91,27.2727,68.421,0.5405,0.322,0.2371,-15.1353,-72.3855,-67.1551,-19.7449,133.2217,-52.8727
ICON RESOURCES LTD,III,20061027,0.18,4030919.82,0,0,0,0,0,0,0,0,0,0,0,19.44444444,38.88888889,4.76,0,13.79,0,0,0,5.75,0.7365,22393999,MATERIALS,0,0,0,0,48,24,24,0.0054,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IINET LTD,IIN,20061027,0.855,107392276.7,1.169590643,0,-54.6,0,0,-0.25,0,0,0,0,1,229.8245614,33.91812865,4.76,-3.590409357,13.79,0,0,-4.580409357,5.75,0.7365,125605002,TELECOMMUNICATION SERVICES,0,0,0,0,30,19,26,0.0103,0.0312,-0.5814,2.3952,23.913,26.6667,-43.75,-69.4643,3.4,0.58,2.83,0.58,0.8137,0.9037,52.3111,46.4789,79.1209,0.804,0.7373,0.8983,-61.3641,-74.0925,-88.8191,-84.0821,24.3396,84.4216
ING REAL ESTATE COMM UNITS,ILF,20061027,1.225,379142604.6,8.244897959,5.059892606,24.21,19.76326531,77.7,1.13,2.397029703,1.084070796,40.49488893,0,10.1,2.040816327,16.48979592,4.76,3.484897959,13.79,-8.730107394,14.01326531,2.494897959,5.75,0.7365,309504167,REAL ESTATE,20060924,20061018,0.027,0,29,9,33,0.0063,0.0195,3.8136,4.2553,6.0606,5.6035,4.0627,7.2437,1.225,0.7844,1.225,1.0575,1.1905,1.1579,73.9051,67.7419,59.0361,0.7672,0.2462,0.2469,-78.845,66.1507,578.2967,-21.2691,2432.3076,926.6112
ILUKA RESOURCES,ILU,20061027,7.36,1714249609,2.989130435,0,-57.2,0,82.9,3.2,0,2.3,0,100,22,14.80978261,21.73913043,4.76,-1.770869565,13.79,0,0,-2.760869565,5.75,0.7365,232914349,MATERIALS,20060917,20061005,0.1,100,22,19,15,-0.0152,0.153,-3.7908,-0.8086,0.4093,19.8697,2.2222,-9.6932,8.96,6.02,8.4,6.02,7.3772,7.1407,55.1307,25.9912,79.9401,0.2208,1.7009,0.6529,-74.9563,-64.2374,-50.9051,-70.4723,-86.7323,-88.1215
IMAGE RESOURCES NL,IMA,20061027,1.56,115280845.7,0,0,-3.17,0,0,0,0,0,0,0,0,19.23076923,80.12820513,4.76,0,13.79,0,0,0,5.75,0.7365,73897978,MATERIALS,0,0,0,0,51,11,48,0.0235,0.116,9.8592,5.0505,173.6842,258.6207,231.9149,358.8235,1.69,0.305,1.69,0.31,1.3148,0.7516,88.067,82.3077,83.6538,0.8205,6.7009,0.5986,-42.5101,-62.8791,302.6465,81.431,-43.8883,33.5423
IMDEX LTD,IMD,20061027,0.81,112994489.7,2.469135802,13.34431631,6.07,7.49382716,36.2,0.21,3.035,3.857142857,29.34391534,100,2,4.938271605,65.43209877,4.76,-2.290864198,13.79,-0.44568369,1.74382716,-3.280864198,5.75,0.7365,139499370,MATERIALS,20061003,20061012,0.01,100,35,15,34,-0.0005,0.02,3.8462,0,12.5,55.7692,105.0633,211.5385,0.835,0.19,0.835,0.255,0.781,0.6441,75.0324,54.8387,84.058,0.8268,1.1742,0.9589,-16.2556,-50.4832,19.5081,-46.3851,-44.7451,85.2729
IMF (AUSTRALIA) LTD,IMF,20061027,0.78,88180677,0,0,-0.6,0,0,0.07,0,11.14285714,0,0,0,8.974358974,47.43589744,4.76,0,13.79,0,0,0,5.75,0.7365,113052150,DIVERSIFIED FINANCIALS,0,0,0,0,39,17,48,0.0049,0.0324,-6.0241,4.698,20,65.9574,73.3333,25.8064,0.83,0.42,0.83,0.42,0.7666,0.6182,70.2154,67.4419,89.5,0.8817,-0.9822,0.644,-83.326,76.2791,89.5,96.3731,-92.42,658
IM MEDICAL LTD,IMI,20061027,0.017,14273721.42,0,0,-0.57,0,0.9,0,0,0,0,0,0,47.05882353,58.82352941,4.76,0,13.79,0,0,0,5.75,0.7365,839630672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,17,21,0.0003,0.0012,-5.5555,21.4286,13.3333,88.8889,13.3333,-26.087,0.025,0.008,0.025,0.008,0.0154,0.0127,62.4021,30.4348,83.3333,0.6957,-0.7425,0.764,1.1735,48.1293,-0.5967,171.1957,311.32,-59.4663
IMD GROUP LTD,IML,20061027,0.061,3816932.199,0,0,-2.97,0,0,0.01,0,6.1,0,0,0,63.93442623,18.03278689,4.76,0,13.79,0,0,0,5.75,0.7365,62572659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,58,20,-0.0004,0.001,1.6667,-6.1538,-23.75,-8.9552,17.3077,-6.1538,0.11,0.05,0.095,0.05,0.0629,0.0692,42.2881,-17.6471,15.942,0.5604,-2.7804,0.3669,0,0,0,-100,-100,0
IMPERIAL CORP LTD,IMP,20061027,0.018,24810549.73,0,0,-0.12,0,0,0,0,0,0,0,0,133.3333333,77.77777778,4.76,0,13.79,0,0,0,5.75,0.7365,1378363874,MATERIALS,0,0,0,0,34,14,28,0,0.0019,0,0,0,0,112.148,324.296,0.035,0.0025,0.035,0.0042,0.0187,0.0176,50.1563,20,31.4286,0.1351,2.6196,0.7396,-44.7421,207.1339,-3.2939,-74.1948,-77.5759,264.8633
IMUGENE LTD,IMU,20061027,0.125,16322445.5,0,0,-1.7,0,0,0.02,0,6.25,0,0,0,96,20,4.76,0,13.79,0,0,0,5.75,0.7365,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,20,14,0.003,0.0112,0,4.1667,-10.7143,8.6957,-26.4706,-47.9167,0.24,0.105,0.24,0.105,0.1222,0.1308,48.0364,4.7619,40.7407,0.297,1.0113,0.6822,-79.097,275.9398,657.5757,-83.3333,-24.5852,-97.509
INTEC LTD,INL,20061027,0.145,77639592.14,0,0,-1.03,0,0,0.06,0,2.416666667,0,0,0,17.24137931,71.03448276,4.76,0,13.79,0,0,0,5.75,0.7365,535445463,MATERIALS,0,0,0,0,28,19,24,-0.0003,0.0122,-6.4516,3.5714,11.5385,26.087,190,93.3333,0.16,0.042,0.16,0.042,0.1417,0.1248,60.4896,23.0769,67.8571,0.6772,0.5565,0.7308,-81.6269,-56.5314,-6.6312,-30.0585,1123.3453,-32.4698
INNAMINCKA PETROLEUM,INP,20061027,0.245,20931405.71,0,0,-3.9,0,0,0,0,0,0,0,0,120.4081633,16.32653061,4.76,0,13.79,0,0,0,5.75,0.7365,85434309,ENERGY,0,0,0,0,31,47,24,0.0023,0.0177,6.5217,6.5217,-14.0351,4.2553,-37.9747,-51.9608,0.705,0.215,0.535,0.215,0.2404,0.2769,42.5535,-42.8572,25,0.6838,0.0311,0.8993,655,-27.2289,287.1795,-34.4191,266.0606,235.5556
ING OFFICE FUND STAPLED,IOF,20061027,1.615,1752744516,6.439628483,5.12535703,31.51,19.51083591,69.6,1.39,3.029807692,1.161870504,41.13751476,0,10.4,3.095975232,21.98142415,4.76,1.679628483,13.79,-8.66464297,13.76083591,0.689628483,5.75,0.7365,1085290722,REAL ESTATE,20060924,20061018,0.026,0,24,16,32,0.0012,0.0239,-2.1212,-0.9202,2.2152,14.1343,16.1871,24.2308,1.65,1.27,1.65,1.27,1.6215,1.5018,68.3193,44.2623,86.7647,0.8279,0.2019,0.7585,84.3646,54.5678,-79.1154,-37.874,12.3166,4.9783
IRON ORE HOLDINGS,IOH,20061027,0.9,30798000,0,0,-3.33,0,0,0,0,0,0,0,0,250,12.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,34220000,MATERIALS,0,0,0,0,32,32,12,-0.0012,0.053,3.4483,0,-5.2632,-22.0779,-20.354,-7.2165,2.91,0.355,2.91,0.805,0.8918,1.0385,39.9546,-21.3115,17.6991,0.6842,1.952,0.3141,1643.662,103.6184,187.907,859.6899,-57.8625,243.8889
INDIGO PACIFIC CAP.,IPA,20061027,0.94,69975228.08,9.574468085,16.78571429,5.6,5.957446809,0,0.58,0.622222222,1.620689655,9.669845928,100,9,1.063829787,30.85106383,4.76,4.814468085,13.79,2.995714286,0.207446809,3.824468085,5.75,0.7365,74441732,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,35,23,27,0.0002,0.0268,1.0753,4.4444,9.9415,30.5555,23.6842,-1.0526,1.02,0.66,0.95,0.66,0.9089,0.8502,67.7069,40.7408,96,0.6354,0.5719,0.3472,3900,-28.5714,48.1481,-19.5171,700,0
ING PRIVATE EQUITY,IPE,20061027,0.98,42045077.2,6.37755102,6.455862978,15.18,15.48979592,0,1.2,2.4288,0.816666667,29.30901361,0,6.25,1.020408163,19.3877551,4.76,1.61755102,13.79,-7.334137022,9.739795918,0.62755102,5.75,0.7365,42903140,DIVERSIFIED FINANCIALS,20060830,20060918,0.045,0,49,24,27,0.0018,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVESTA PROPERTY STAPLED,IPG,20061027,2.44,3722306442,6.926229508,11.03074141,22.12,9.06557377,53.6,1.83,1.30887574,1.333333333,18.8442623,0,16.9,4.508196721,20.90163934,4.76,2.166229508,13.79,-2.75925859,3.31557377,1.176229508,5.75,0.7365,1525535427,REAL ESTATE,20060625,20060824,0.085,0,17,19,23,0.0025,0.0485,-1.2146,0.4115,2.521,11.9266,22,20.7921,2.51,1.93,2.51,1.93,2.4544,2.3126,62.7751,45.4546,69.9029,0.6793,0.1185,0.8221,284.2332,211.3358,28.5063,32.0097,18.1686,129.2271
INCITEC PIVOT,IPL,20061027,24.49,1234880944,0.898325847,816.3333333,3,0.122498979,0,5.85,0.136363636,4.186324786,-2.227038421,100,22,8.615761535,37.48468763,4.76,-3.861674153,13.79,802.5433333,-5.627501021,-4.851674153,5.75,0.7365,50423885,MATERIALS,20060503,20060608,0.22,100,18,26,25,0.0582,0.3413,1.282,-1.9223,0.9065,8.4108,49.3293,56.6859,26.35,15.5,26.35,15.5,24.641,23.4803,54.0461,-30.897,31.6964,0.0461,0.38,0.9489,230.6431,-59.0568,-63.5022,194.1111,3965.1162,26120
INCREMENTAL PETROL.,IPM,20061027,1.56,97609200,1.923076923,14.56582633,10.71,6.865384615,0,0.9,3.57,1.733333333,17.35512821,0,3,20.51282051,45.51282051,4.76,-2.836923077,13.79,0.775826331,1.115384615,-3.826923077,5.75,0.7365,62570000,ENERGY,20060924,20061015,0.03,0,26,26,15,-0.0086,0.0375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20061027,0.18,176299740.5,0,32.72727273,0.55,3.055555556,0,-0.01,0,0,0,0,0,22.22222222,60.55555556,4.76,0,13.79,18.93727273,-2.694444444,0,5.75,0.7365,979443003,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,26,32,-0.0022,0.0166,-10,-14.2857,28.5714,20,125,160.8696,0.22,0.068,0.22,0.07,0.1879,0.1535,60.1242,36.3637,72.549,0.6957,2.966,0.8315,4252,802.2439,2366.1333,1148.8859,369.4416,0
IPERNICA LTD,IPR,20061027,0.084,19835012.48,0,0,-2.16,0,35,0.01,0,8.4,0,0,0,14.28571429,28.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,236131101,DIVERSIFIED FINANCIALS,0,0,0,0,38,22,16,0.0011,0.0061,-12.5,20,-2.3256,-23.6364,-11.5789,52.7273,0.19,0.043,0.19,0.043,0.0777,0.0955,43.2976,-15.0685,46.6667,0.2349,0.3827,0.711,-50.7979,-48.6681,-54.878,77.2031,-82.3102,23.9116
INTERMIN RESOURCES,IRC,20061027,0.16,14691389.6,0,7.619047619,2.1,13.125,0,0,0,0,0,0,0,12.5,53.125,4.76,0,13.79,-6.170952381,7.375,0,5.75,0.7365,91821185,MATERIALS,0,0,0,0,52,34,20,-0.0023,0.0079,-5.8824,-3.0303,28,92.7711,110.5263,120.5524,0.175,0.0665,0.175,0.0725,0.1538,0.1226,66.9627,20,75,0.4544,2.4714,0.7631,3631.6667,347.8,0,0,123.9,0
IRESS MARKET TECH.,IRE,20061027,6.75,753987825,2.888888889,32.05128205,21.06,3.12,0,0.29,1.08,23.27586207,11.38819923,100,19.5,3.851851852,39.25925926,4.76,-1.871111111,13.79,18.26128205,-2.63,-2.861111111,5.75,0.7365,111701900,SOFTWARE & SERVICES,20060910,20060928,0.08,100,31,12,35,0.0275,0.178,1.9637,2.2727,15.5822,19.0476,50.3341,61.4833,6.82,4.07,6.82,4.07,6.5434,5.857,76.6548,71.2418,87.471,0.7957,1.0758,0.8627,243.3585,104.4709,303.814,730.1826,202.2683,572.6719
INTEGRATED RESEARCH,IRI,20061027,0.56,92926933.68,4.464285714,13.27014218,4.22,7.535714286,0,0.08,1.688,7,33.5,0,2.5,3.571428571,33.03571429,4.76,-0.295714286,13.79,-0.51985782,1.785714286,-1.285714286,5.75,0.7365,165940953,SOFTWARE & SERVICES,20060827,20060914,0.015,0,30,17,10,0.0028,0.0167,7.6923,7.6923,7.6923,43.5897,19.1489,21.7391,0.58,0.385,0.58,0.385,0.5332,0.4894,72.3288,37.5,74.5763,0.1994,0.5508,0.5617,-34.2605,-37.1595,-20.6388,153.0026,-2.9058,-25.6902
INDOPHIL RESOURCES,IRN,20061027,0.82,307568697.1,0,0,-14.36,0,0,-0.12,0,0,0,0,0,25.6097561,40.85365854,4.76,0,13.79,0,0,0,5.75,0.7365,375083777,MATERIALS,0,0,0,0,25,27,12,-0.0018,0.0279,-0.6061,5.1282,5.1282,25.1908,26.1539,80.2198,0.975,0.32,0.975,0.455,0.8009,0.7534,61.3371,36,65.7407,0.1664,2.0119,0.8189,59.364,-11.7705,23.6181,-29.9871,19.4175,15.4437
ISS GROUP LTD,ISS,20061027,0.215,13365833.41,2.325581395,11.94444444,1.8,8.372093023,7.9,0,3.6,0,0,0,0.5,4.651162791,25.58139535,4.76,-2.434418605,13.79,-1.845555556,2.622093023,-3.424418605,5.75,0.7365,62166667,SOFTWARE & SERVICES,20061109,20061129,0.005,0,43,21,15,0.0027,0.0044,10.2564,10.2564,7.5,34.375,7.5,13.1579,0.23,0.16,0.225,0.16,0.2057,0.1962,58.7159,20,53.3333,0.1656,0.9416,-0.0367,242.2131,-47.2187,59.0476,234,0,-33.7302
IMPRESS ENERGY LTD,ITC,20061027,0.091,37761352.81,0,0,-1,0,0,0,0,0,0,0,0,48.35164835,48.35164835,4.76,0,13.79,0,0,0,5.75,0.7365,414959921,ENERGY,0,0,0,0,27,18,44,-0.0005,0.0024,1.1111,-2.1505,-1.087,19.7368,7.0588,59.6491,0.13,0.035,0.13,0.047,0.0913,0.0846,56.4829,40.5406,54.4445,0.449,0.4969,0.735,-64.931,-7.0707,-94.8057,-71.9598,-83.4091,-40.6452
ITL LTD,ITD,20061027,0.4,42612724.8,2.5,12.5,3.2,8,5.1,0.15,3.2,2.666666667,25.16666667,100,1,12.5,45,4.76,-2.26,13.79,-1.29,2.25,-3.25,5.75,0.7365,106531812,HEALTH CARE EQUIPMENT & SERVICES,20060903,20061004,0.01,100,25,28,27,0.002,0.014,0,11.1111,5.2632,29.0323,66.6667,60,0.425,0.16,0.425,0.22,0.3824,0.3515,64.2953,-3.4483,50,0.0121,1.0326,0.8208,-34.2466,-17.9487,57.377,-73.7202,0,140
I.T.& E LTD,ITE,20061027,0.15,29855842.5,0,0,-0.35,0,0,0.03,0,5,0,0,0,30,64.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,199038950,SOFTWARE & SERVICES,0,0,0,0,36,33,29,-0.0042,0.0127,-9.0909,-14.2857,97.3684,141.9355,87.5,30.4348,0.19,0.053,0.19,0.053,0.1481,0.1028,68.8847,53.1035,77.208,0.7682,5.3061,0.282,-26.3463,-72.371,445.7,135.2155,134.6088,0
INTERMET RESOURCES,ITT,20061027,0.26,5631730,0,0,0,0,0,0,0,0,0,0,0,11.53846154,50,4.76,0,13.79,0,0,0,5.75,0.7365,21660500,MATERIALS,0,0,0,0,54,14,29,0.0067,0.0228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVOCARE LTD,IVC,20061027,5.3,524835404.4,3.301886792,23.87387387,22.2,4.188679245,0,0.33,1.268571429,16.06060606,21.73299028,100,17.5,10,28.67924528,4.76,-1.458113208,13.79,10.08387387,-1.561320755,-2.448113208,5.75,0.7365,99025548,HOTELS RESTAURANTS & LEISURE,20060914,20061011,0.08,100,23,16,28,-0.0012,0.0718,0.189,-5.0179,1.5326,14.9675,29.2683,39.4737,5.7,3.73,5.7,3.76,5.3538,4.9369,61.6547,37.4233,62.5,0.2822,0.0703,0.8367,-35.2224,20.4,-0.441,172.8097,-60.0089,-67.1756
INVESTIKA LTD,IVK,20061027,3,39104127,0,11.76009408,25.51,8.503333333,0,1.76,0,1.704545455,0,0,0,6.666666667,56.66666667,4.76,0,13.79,-2.029905919,2.753333333,0,5.75,0.7365,13034709,MATERIALS,0,0,0,0,40,41,19,0.0052,0.0716,1.6949,5.2632,0,46.3415,57.8947,87.5,3.2,1.2,3.2,1.3,2.9321,2.6524,61.2553,6.8493,58.9743,0.5528,0.0787,0.7957,77.7778,-8.5714,-85.5856,-52.9412,700,128.5714
INTEGRATED GROUP,IWF,20061027,2.25,158561455.5,4.888888889,52.3255814,4.3,1.911111111,105.4,0.24,0.390909091,9.375,-21.11666667,100,11,3.555555556,42,4.76,0.128888889,13.79,38.5355814,-3.838888889,-0.861111111,5.75,0.7365,70471758,COMMERCIAL SERVICES & SUPPLIES,20060928,20061012,0.06,100,26,31,17,0.0062,0.0693,0.4464,2.2727,2.2727,9.7561,52.5424,36.3636,2.3,1.33,2.3,1.33,2.2368,2.1007,63.6988,33.3334,66.6667,0.6239,-0.3515,0.7948,24.4156,24.4156,-8.413,76.4273,542.953,13.2388
INTERNATIONAL WINE UNIT,IWI,20061027,1.74,39218411.58,9.195402299,0,-26.44,0,51.3,2.57,0,0.677042802,0,59,16,20.68965517,5.172413793,4.76,4.435402299,13.79,0,0,3.445402299,5.75,0.7365,22539317,DIVERSIFIED FINANCIALS,0,0,0,0,43,43,22,-0.0003,0.0038,0.2882,0.578,2.3529,-6.4516,-2.521,-15.534,2.6,1.7,2.1,1.7,1.737,1.7701,44.8115,-42.8571,42.5,0.2592,-0.0007,0.7124,-3.3333,0,-90.9375,-82.6347,-84.6154,-7.9365
IWL LTD,IWL,20061027,5.18,294188631,4.247104247,15.14619883,34.2,6.602316602,0,0,1.554545455,0,0,100,22,2.316602317,37.25868726,4.76,-0.512895753,13.79,1.35619883,0.852316602,-1.502895753,5.75,0.7365,56793172,DIVERSIFIED FINANCIALS,20060903,20060928,0.12,100,36,17,32,0.0032,0.0918,0.1934,0.7782,13.3479,28.2178,19.0805,59.3846,5.28,2.58,5.28,3.13,5.0964,4.6495,75.1905,77.0115,86.5671,0.8223,1.646,0.8691,127.8689,-67.7494,-86.3726,-94.2798,-90.9328,-88.2203
0,IYS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060706,0.02,0,0,0,0,0,0,0,0,0,44.6281,16.6667,45.8333,1.75,1,1.75,1,1.7497,1.6389,73.2938,0,100,1,1.7147,0.439,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20061027,0.16,6531360,0,0,-2.9,0,0,0,0,0,0,0,0,125,31.25,4.76,0,13.79,0,0,0,5.75,0.7365,40821000,MATERIALS,0,0,0,0,44,53,9,-0.0017,0.0008,-3.0303,-11.1111,-8.5714,6.6667,6.6667,14.2857,0.36,0.105,0.36,0.11,0.1646,0.1752,44.4548,-28.5714,15.6863,0.4241,0.8742,0.3782,0,-100,0,-100,0,-100
JACKSON GOLD LTD,JAK,20061027,0.165,13130824.58,0,0,-2.1,0,1.4,0,0,0,0,0,0,36.36363636,39.39393939,4.76,0,13.79,0,0,0,5.75,0.7365,79580755,MATERIALS,0,0,0,0,44,13,28,0.0034,0.0184,-2.9412,37.5,32,43.4783,13.7931,32,0.22,0.1,0.22,0.1,0.1533,0.1377,61.7307,30.7692,43.1373,0.2464,0.2156,0.2077,-69.3746,23.6159,2113.8811,32.4576,173.5387,15530
JB HI-FI LTD,JBH,20061027,5.65,588028366.1,1.345132743,22.5729125,25.03,4.430088496,135,0.16,3.293421053,35.3125,114.7127212,100,7.6,3.185840708,41.0619469,4.76,-3.414867257,13.79,8.782912505,-1.319911504,-4.404867257,5.75,0.7365,104075817,RETAILING,20060926,20061017,0.04,100,32,12,36,0.0158,0.1421,1.0733,1.8018,16.4949,11.8812,32.9412,73.3129,5.77,3.17,5.77,3.17,5.4877,5.0257,78.567,75.2578,84.1317,0.8493,0.8079,0.9085,87.7,2.9279,74.0778,1478.7273,48.3259,196.9562
JUBILEE MINES NL,JBM,20061027,12.6,1628985771,3.174603175,15.67164179,80.4,6.380952381,0,1.75,2.01,7.2,32.64126984,100,40,3.015873016,51.82539683,4.76,-1.585396825,13.79,1.881641791,0.630952381,-2.575396825,5.75,0.7365,129284585,MATERIALS,20060903,20060919,0.27,100,39,13,35,0.097,0.5673,1.6129,11.0132,32.7713,72.3666,83.9416,74.7573,12.67,6.1,12.67,6.1,11.5575,9.4016,88.4336,92.7711,94.4889,0.8983,1.0226,0.6625,161.71,151.577,185.6192,446.4647,233.2798,3.5924
JETSET TRAVELWORLD,JET,20061027,1.35,124486537.5,4.444444444,13.88888889,9.72,7.2,0,0.16,1.62,8.4375,34.89444444,100,6,14.81481481,40.74074074,4.76,-0.315555556,13.79,0.098888889,1.45,-1.305555556,5.75,0.7365,92212250,HOTELS RESTAURANTS & LEISURE,20060924,20061031,0.04,100,43,30,11,0.0113,0.0238,3.8462,10.2041,3.0534,12.5,39.1753,73.0769,1.54,0.63,1.54,0.77,1.311,1.2744,57.369,14.6342,52.8986,0.2657,1.2209,0.9031,-100,-100,-100,-100,-100,-100
JF MERIDIAN TRUST UNIT,JFM,20061027,1.41,884448640,7.304964539,0,0,0,29.7,1.24,0,1.137096774,0,0,10.3,0.709219858,16.66666667,4.76,2.544964539,13.79,0,0,1.554964539,5.75,0.7365,627268539,REAL ESTATE,20060924,20061113,0.026,0,32,13,67,0.0058,0.0212,3.2967,3.2967,9.3023,13.7097,14.6341,11.0236,1.41,1.18,1.41,1.18,1.3701,1.2858,88.1697,100,95.283,0.9427,0.2115,0.392,63.0378,51.4007,-56.6052,52.6277,296.3648,89.0782
JACKGREEN LTD,JGL,20061027,0.225,20924781.98,0,0,-8.1,0,0,0,0,0,0,0,0,128.8888889,20,4.76,0,13.79,0,0,0,5.75,0.7365,92999031,UTILITIES,0,0,0,0,24,23,39,-0.0003,0.0128,-2.1739,2.2727,7.1429,-41.5584,-31.8182,25,0.49,0.075,0.49,0.185,0.2244,0.2857,34.8721,-42.1053,32.5301,0.1381,2.4367,0.7867,17.8752,-78.2005,-69.2409,202.5974,-82.7087,-67.1831
JAMES HARDIE INDUST. CDI,JHX,20061027,7.6,3524389382,1.068421053,4.946306541,153.65,20.21710526,0,0.28,18.92241379,27.14285714,541.0355263,0,8.12,30.92105263,16.97368421,4.76,-3.691578947,13.79,-8.843693459,14.46710526,-4.681578947,5.75,0.7365,463735445,MATERIALS,20060606,20060705,0.041,0,20,22,24,-0.042,0.3018,-4.6424,-2.8133,12.26,0.5291,-8.4337,-7.6549,9.95,6.48,9.95,6.48,7.6012,7.5456,53.1481,29.8701,84.375,0.8562,1.5897,0.7094,172.8923,36.4715,668.9474,322.9765,144.4266,78.6995
JUMBUCK ENTERTAINMNT,JMB,20061027,1.96,94594398.08,0,20.85106383,9.4,4.795918367,0,0.15,0,13.06666667,0,0,0,27.55102041,21.42857143,4.76,0,13.79,7.06106383,-0.954081633,0,5.75,0.7365,48262448,SOFTWARE & SERVICES,0,0,0,0,36,31,19,0.0178,0.0422,-1.0101,5.9459,-4.3902,-16.5957,8.8889,13.9535,2.44,0.71,2.44,1.58,1.9381,1.9953,47.2637,10.4167,34,0,-0.1318,0.733,-49.0455,-39.1228,375.3425,1345.8334,-34.5283,2791.6667
JABIRU METALS LTD,JML,20061027,0.7,236216099,0,0,-2.16,0,0,0,0,0,0,0,0,0,75,4.76,0,13.79,0,0,0,5.75,0.7365,337451570,MATERIALS,0,0,0,0,36,23,19,0.0034,0.0489,12,17.6471,25,84.2105,169.2308,278.3784,0.7,0.17,0.7,0.175,0.6029,0.4887,69.0897,30.2326,81.457,0.2042,3.6145,0.8784,15.8544,115.0693,134.6391,152.9343,133.702,805.5952
JUPITER MINES,JMS,20061027,0.12,8617200,0,0,-1.29,0,0.1,0,0,0,0,0,0,75,38.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,71810000,MATERIALS,0,0,0,0,20,43,39,-0.0013,0.0029,-7.6923,-7.6923,-17.2414,-7.6923,33.3333,71.4286,0.205,0.07,0.205,0.07,0.1307,0.1395,38.4321,-36.8421,10.2564,0.6858,1.6266,0.6282,-20.3663,2757.1428,-65.1598,2122.2222,0,5.5966
JUPITER ENERGY,JPR,20061027,0.067,7889423.463,0,0,-3.23,0,0,0,0,0,0,0,0,250.7462687,55.2238806,4.76,0,13.79,0,0,0,5.75,0.7365,117752589,MATERIALS,0,0,0,0,13,38,30,-0.0009,0.0057,-9.4595,-33,-63.7838,-48.4615,24.0741,86.1111,0.22,0.03,0.22,0.03,0.0996,0.1382,24.9132,-81.5951,4.0598,0.8602,-1.761,0.7586,95.3918,-78.2481,30.197,595.5263,3071.6001,0
JINDALEE RESOURCES,JRL,20061027,0.75,22327331.25,0,14.20454545,5.28,7.04,0,0,0,0,0,0,0,14,56.66666667,4.76,0,13.79,0.414545455,1.29,0,5.75,0.7365,29769775,MATERIALS,0,0,0,0,36,25,36,0.0114,0.0431,22.9508,15.3846,25,25,48.5149,92.3077,0.83,0.28,0.83,0.325,0.6523,0.6318,64.9856,17.6471,66.6667,0.0042,0.2564,0.669,-85.2018,-70,21.3235,122.973,-57.9082,-90.0362
JERVOIS MINING,JRV,20061027,0.012,13478672.38,0,0,-0.34,0,0,0,0,0,0,0,0,50,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,1123222698,MATERIALS,0,0,0,0,13,18,24,0.0001,0.0012,9.0909,5,5,-10,-21.25,-33.6842,0.0219,0.0095,0.02,0.0095,0.0113,0.0126,47.5266,8,51.25,0.1021,1.8956,0.6834,-91.722,-83.8593,-4.7619,-69.4982,-90.3143,-86.0374
JUST GROUP LTD,JST,20061027,3.93,856740000,4.325699746,14.97713415,26.24,6.676844784,0,0.08,1.543529412,49.125,126.5025445,100,17,8.651399491,43.00254453,4.76,-0.434300254,13.79,1.187134146,0.926844784,-1.424300254,5.75,0.7365,218000000,RETAILING,20061018,20061114,0.085,100,28,20,35,-0.0201,0.1013,-3.6765,-3.912,11.6477,12.6075,57.8313,54.1177,4.16,1.965,4.16,2.25,3.9587,3.5312,67.0285,42,77.4908,0.8012,1.3106,0.8744,181.9705,12.7556,41.4143,765.1595,-53.8734,-68.0671
JUMBO CORPORATION,JUM,20061027,0.03,11102133.3,0,13.04347826,0.23,7.666666667,220.5,0.01,0,3,0,0,0,196.6666667,13.33333333,4.76,0,13.79,-0.746521739,1.916666667,0,5.75,0.7365,370071110,RETAILING,0,0,0,0,18,28,20,0,0.0017,7.1429,3.4483,-16.6667,-16.6667,-46.4286,-46.4286,0.085,0.028,0.085,0.028,0.0296,0.0367,38.3386,-26.3158,15.3846,0.7538,0.6555,0.8465,-93.9985,-65.2174,-86.5997,-90.6125,-97.1678,-73.0276
JV GLOBAL LTD,JVG,20061027,0.23,9937481.2,0,0,-1.51,0,16.8,0.03,0,7.666666667,0,0,0,78.26086957,52.17391304,4.76,0,13.79,0,0,0,5.75,0.7365,43206440,CAPITAL GOODS,0,0,0,0,43,55,39,0,0.0005,0,0,-11.5385,-41.0256,84,76.9231,0.4,0.11,0.4,0.11,0.234,0.2563,37.7808,-80,0,0.8428,-3.4058,0.7914,0,0,-100,-100,-100,-100
JOYCE CORPORATION,JYC,20061027,1.11,22557001.53,8.108108108,5.172413793,21.46,19.33333333,64.1,1.3,2.384444444,0.853846154,37.02605683,0,9,8.108108108,35.13513514,4.76,3.348108108,13.79,-8.617586207,13.58333333,2.358108108,5.75,0.7365,20321623,CAPITAL GOODS,20061030,20061112,0.03,0,36,42,18,-0.003,0.0273,-2.6316,-7.113,-6.7227,6.7308,5.7143,42.3077,1.195,0.705,1.195,0.72,1.1232,1.0746,52.798,16.2162,74.1667,0.3402,-0.2833,0.7179,-100,0,-100,0,-100,-100
KALGOORLIE-BOULDER,KAL,20061027,0.13,4706734.5,0,0,-2.5,0,0,0,0,0,0,0,0,103.8461538,26.92307692,4.76,0,13.79,0,0,0,5.75,0.7365,36205650,MATERIALS,0,0,0,0,45,29,22,0.0002,0.0077,4,18.1818,4,-13.3333,0,-36.5854,0.26,0.1,0.26,0.1,0.1223,0.1392,46.291,-28.5714,39.0244,0.3001,1.8956,0.4394,42.8571,-60,-66.6667,0,-46.6667,-71.7913
KAROON GAS AUSTRALIA,KAR,20061027,1.8,146235414.6,0,0,-3.49,0,0,0,0,0,0,0,0,38.33333333,45.27777778,4.76,0,13.79,0,0,0,5.75,0.7365,81241897,ENERGY,0,0,0,0,30,26,26,-0.0318,0.0621,-10.8911,-6.7358,9.7561,57.2052,5.8823,25.4355,2.44,1.145,2.44,1.145,1.9324,1.716,51.7523,13.0435,46.7492,0.3138,3.9269,0.0877,-100,-100,-100,-100,-100,-100
KATANA CAPITAL,KAT,20061027,1.04,22204000,0,0,0,0,0,0,0,0,0,0,0,0,18.26923077,4.76,0,13.79,0,0,0,5.75,0.7365,21350000,DIVERSIFIED FINANCIALS,0,0,0,0,71,29,33,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20061027,4.16,376190430.7,2.403846154,21.55440415,19.3,4.639423077,0,1.44,1.93,2.888888889,13.50160256,0,10,63.46153846,12.25961538,4.76,-2.356153846,13.79,7.764404145,-1.110576923,-3.346153846,5.75,0.7365,90430392,MATERIALS,20060914,20061002,0.05,0,18,23,20,-0.0042,0.2643,7.2165,-4.3678,-5.8824,-12.4211,-21.8045,1.4634,6.62,2.78,6.62,3.79,4.2255,4.6753,39.5502,-32.1739,16.5563,0.8249,1.9166,0.6593,-44.0779,102.0431,74.9386,99.4398,13.7017,-35.3902
KENTOR GOLD LTD,KGL,20061027,0.145,4056900.19,0,0,-2.56,0,0,0,0,0,0,0,0,203.4482759,27.5862069,4.76,0,13.79,0,0,0,5.75,0.7365,27978622,MATERIALS,0,0,0,0,35,59,27,0.0001,0.0015,7.4074,0,-27.5,-3.3333,-42,-66.2791,0.45,0.11,0.45,0.11,0.1506,0.1882,33.9965,-40,10.2564,0.8252,0.1992,0.8595,-100,0,0,0,-100,-100
KH FOODS LTD,KHF,20061027,0.6,7321411.2,0,0,-370.86,0,102.5,0,0,0,0,0,0,466.6666667,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,61,44,-0.0398,0.035,-25,-39.0863,-7.6923,-11.7647,-78.1818,-82.3009,5,0.51,3.4,0.51,0.8109,0.8888,40.5565,0,35.2,0.219,1.6397,0.9246,0,0,-73.6842,0,0,25
KIMBERLEY DIAMOND.,KIM,20061027,1.115,417308094.1,0,0,-5.5,0,0.8,0.38,0,2.934210526,0,0,0,76.23318386,18.83408072,4.76,0,13.79,0,0,0,5.75,0.7365,374267349,MATERIALS,0,0,0,0,25,15,29,0.0095,0.0418,-3.0435,6.6986,16.7539,-8.9796,-19.4946,-11.5346,1.9,0.91,1.9,0.91,1.0621,1.1572,48.7071,3.5294,64.6739,0.1452,2.1761,0.7471,117.213,544.799,713.4269,436.7409,763.0233,1315.4377
KING ISLAND,KIS,20061027,1.28,46041633.28,0,0,-2.4,0,0,0,0,0,0,0,0,13.28125,33.984375,4.76,0,13.79,0,0,0,5.75,0.7365,35970026,MATERIALS,0,0,0,0,47,36,13,0.0175,0.0318,6.6667,15.3153,-1.5385,28,-4.4776,-14.6667,1.5,0.7,1.4,0.85,1.2072,1.1291,58.4045,31.3131,63.0303,0.2288,-1.0644,0.1741,400,-82.3322,-89.8167,0,-91.1817,-70.5882
KONEKT LTD,KKT,20061027,0.325,16385300.75,0,0,-3.16,0,0,0.05,0,6.5,0,0,0,129.2307692,16.92307692,4.76,0,13.79,0,0,0,5.75,0.7365,50416310,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,39,15,0.0025,0.014,-1.5152,1.5625,8.3333,-16.6667,-14.4737,-39.8148,0.79,0.275,0.55,0.275,0.321,0.3409,48.5016,17.2414,75,0.0363,1.5809,0.8277,0,20.4545,0,-86.5634,58.4718,116.8182
KLM GROUP LTD,KLM,20061027,0.43,25706998.74,4.651162791,8.565737052,5.02,11.6744186,16.8,0.17,2.51,2.529411765,34.09028728,100,2,11.62790698,41.86046512,4.76,-0.108837209,13.79,-5.224262948,5.924418605,-1.098837209,5.75,0.7365,59783718,TECHNOLOGY HARDWARE & EQUIPMENT,20061004,20061024,0.01,100,40,40,33,-0.0041,0.0051,0,-8.5106,13.1579,19.4444,22.8571,65.3846,0.475,0.205,0.475,0.25,0.438,0.3946,57.1028,33.3333,71.7949,0.4494,2.2247,0.8266,485,13.5922,56,875,175.2941,-11.3636
KIP MCGRATH EDU.CNTR,KME,20061027,0.995,17114000,5.778894472,16.0483871,6.2,6.231155779,25.4,0,1.07826087,0,0,100,5.75,45.72864322,42.71356784,4.76,1.018894472,13.79,2.258387097,0.481155779,0.028894472,5.75,0.7365,17200000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,51,20,34,0.0049,0.0201,4.7368,0,24.375,63.1147,-0.5,-28.9286,1.52,0.57,1.45,0.57,0.9149,0.8378,67.0184,46.2365,86.4407,0.5901,3.0269,0.8729,-100,-100,-100,-100,-100,0
KINGS MINERALS NL,KMN,20061027,0.47,173944926.8,0,0,-0.99,0,0,0,0,0,0,0,0,6.382978723,63.82978723,4.76,0,13.79,0,0,0,5.75,0.7365,370095589,MATERIALS,0,0,0,0,41,11,33,0.0095,0.0197,6.8182,17.5,49.2063,100,161.1111,123.8095,0.485,0.18,0.485,0.18,0.4206,0.3336,75.6245,58.9744,86.2745,0.6611,2.2992,0.7281,-91.0722,-58.1979,137.2455,-44.0395,-53.1013,-63.5041
KOON HOLDINGS CDI,KNH,20061027,0.08,6480000,0,0,-4.89,0,13,0.18,0,0.444444444,0,0,0,75,25,4.76,0,13.79,0,0,0,5.75,0.7365,81000000,CAPITAL GOODS,0,0,0,0,78,22,73,0.0014,0.0003,0,29.0323,14.2857,-5.8824,-27.2727,-44.8276,0.16,0.06,0.145,0.06,0.0727,0.0789,57.5574,14.2857,70,0.0146,0.6399,0.9337,0,0,0,0,0,-100
KORAB RESOURCES,KOR,20061027,0.25,7686693,0,0,0,0,0,0,0,0,0,0,0,52,20,4.76,0,13.79,0,0,0,5.75,0.7365,30746772,MATERIALS,0,0,0,0,44,30,20,-0.0003,0.0085,8.6957,2.0408,19.0476,-3.8462,-16.6667,-24.2424,0.385,0.2,0.34,0.2,0.2384,0.258,49.4451,-5.2632,23.1481,0.0133,0.3061,N/A,-100,-100,-100,-100,-100,-100
KORVEST LTD,KOV,20061027,5.36,45778425.36,4.664179104,11.07438017,48.4,9.029850746,0.2,2.26,1.936,2.371681416,24.04801215,100,25,4.47761194,32.46268657,4.76,-0.095820896,13.79,-2.715619835,3.279850746,-1.085820896,5.75,0.7365,8540751,CAPITAL GOODS,20060813,20060831,0.13,100,38,32,32,-0.0106,0.0366,-4.2857,-0.7407,5.098,24.6512,23.2184,34,5.6,3.62,5.6,3.62,5.3646,4.8963,65.8218,42.8572,89.3805,0.7426,-0.0245,0.8112,-100,-100,0,-100,-100,0
KRESTA HOLDINGS,KRS,20061027,0.26,34621214.68,7.692307692,9.420289855,2.76,10.61538462,43.7,0.14,1.38,1.857142857,23.73626374,100,2,9.615384615,40.38461538,4.76,2.932307692,13.79,-4.369710145,4.865384615,1.942307692,5.75,0.7365,133158518,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,31,20,44,0.001,0.0093,1.9608,4,6.1224,52.9412,13.0435,13.0435,0.285,0.16,0.285,0.16,0.246,0.2132,69.0881,55.5555,93.3333,0.6727,-1.2854,0.5557,66.4857,-89.5542,-59.1583,591.7293,207.6923,666.6667
K & S CORPORATION,KSC,20061027,3.6,237504625.2,3.888888889,12.9403307,27.82,7.727777778,60.6,1.45,1.987142857,2.482758621,21.14770115,100,14,5.555555556,15.27777778,4.76,-0.871111111,13.79,-0.849669303,1.977777778,-1.861111111,5.75,0.7365,65973507,TRANSPORTATION,20061010,20061030,0.07,100,38,35,8,-0.0048,0.028,-0.277,1.4084,0,2.8571,14.2857,2.8571,3.76,3.01,3.76,3.05,3.5846,3.5456,54.0027,23.8095,57.7464,0.2338,0.3301,0.3636,100,-13.3333,2500,0,108,0
KTL TECHNOLOGIES LTD,KTL,20061027,0.018,4767480.846,0,0,-0.01,0,0,0.01,0,1.8,0,0,0,66.66666667,44.44444444,4.76,0,13.79,0,0,0,5.75,0.7365,264860047,CAPITAL GOODS,0,0,0,0,31,60,4,-0.0002,0.0013,-18.1818,-18.1818,-21.7391,38.4615,20,63.6364,0.055,0.01,0.03,0.01,0.0217,0.0211,42.3713,-3.4483,17.6471,0.339,1.3259,0.1793,0,0,0,0,0,0
KEYCORP LTD,KYC,20061027,0.86,70884586.68,0,0,-3.5,0,65.7,0.32,0,2.6875,0,0,0,90.69767442,12.79069767,4.76,0,13.79,0,0,0,5.75,0.7365,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,17,21,0.0105,0.0428,8.8608,9.5541,4.8781,-6.5217,-43.4211,-40.6897,1.73,0.75,1.61,0.75,0.8142,0.9253,45.7113,-11.7647,29.8387,0.2599,0.9183,0.8865,-61.8852,192.4528,47.1519,14.1104,369.697,-5.5838
KAGARA ZINC LTD,KZL,20061027,7.21,1440297632,0,38.55614973,18.7,2.593619972,32.7,0.47,0,15.34042553,0,0,0,1.803051318,78.77947295,4.76,0,13.79,24.76614973,-3.156380028,0,5.75,0.7365,199763888,MATERIALS,0,0,0,0,50,13,32,0.1359,0.2584,12.8326,21.1765,47.7459,87.2727,162.1818,300.5556,7.21,1.17,7.21,1.55,6.1919,4.7975,84.3768,74.0458,95.9016,0.6594,2.4964,0.9101,166.5053,114.1133,-49.6198,227.5404,136.7075,-4.0881
LAFAYETTE MINING,LAF,20061027,0.082,73219025,0,0,-18,0,403.4,0,0,0,0,0,0,119.5121951,15.85365854,4.76,0,13.79,0,0,0,5.75,0.7365,892914939,MATERIALS,0,0,0,0,34,24,21,-0.0004,0.0029,3.7975,0,-2.3809,-9.8901,-36.9231,-56.8421,0.19,0.07,0.18,0.07,0.08,0.0935,41.6713,15.7895,43.9025,0.6073,-2.9462,0.7819,77.3039,729.8629,102.3402,84.9249,3.0028,466.1804
LASSETERS CORP.,LAS,20061027,0.049,4899998.04,0,4.454545455,1.1,22.44897959,6.3,0.05,0,0.98,0,0,0,89.79591837,28.57142857,4.76,0,13.79,-9.335454545,16.69897959,0,5.75,0.7365,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,33,42,29,0.0008,0.0004,-2,13.9535,-24.6154,22.5,-30,-2,0.093,0.035,0.093,0.035,0.0493,0.0544,45.8465,4.3478,31.6239,0.0059,2.2039,0.078,-100,0,0,-100,-100,-100
LATIN GOLD LTD,LAT,20061027,0.075,5737607.55,0,0,-2.9,0,0,0,0,0,0,0,0,2.666666667,20,4.76,0,13.79,0,0,0,5.75,0.7365,76501434,MATERIALS,0,0,0,0,49,28,16,0.0005,0.0039,7.1429,4.1667,15.3846,20.9677,50,-1.3158,0.1,0.046,0.095,0.046,0.07,0.0693,57.3085,18.75,72.549,0.1415,3.2506,0.463,1501.2,1170.7937,0,433.7333,433.7333,953.4211
LINDSAY AUSTRALIA,LAU,20061027,0.2,28388512.4,5.5,20,1,5,201.5,0.2,0.909090909,1,10,0,1.1,20,25,4.76,0.74,13.79,6.21,-0.75,-0.25,5.75,0.7365,141942562,TRANSPORTATION,0,0,0,0,41,39,13,-0.0005,0.0062,5.2632,2.5641,-2.439,17.6471,5.2632,5.2632,0.24,0.15,0.24,0.15,0.1925,0.1826,58.9811,38.4615,75,0.447,-0.0895,0.2852,404,0,55.0769,297.8947,0,504.8
LABTECH SYSTEMS LTD,LBT,20061027,0.17,7084415.95,0,0,0,0,0,0,0,0,0,0,0,17.64705882,29.41176471,4.76,0,13.79,0,0,0,5.75,0.7365,41673035,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,15,25,0.0028,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20061027,0.16,4160000.16,0,0,-0.71,0,0,0,0,0,0,0,0,31.25,15.625,4.76,0,13.79,0,0,0,5.75,0.7365,26000001,MATERIALS,0,0,0,0,73,27,56,0.003,0.0013,14.2857,14.2857,6.6667,-5.8824,-5.8824,-17.9487,0.22,0.135,0.21,0.135,0.1477,0.1554,55.0573,20,53.8461,0.0152,0.2564,0.5668,0,-100,0,0,-100,-100
LONDON CITY EQU. LTD,LCE,20061027,0.3,6139802.1,3.333333333,120,0.25,0.833333333,0,0.23,0.25,1.304347826,0.905797101,100,1,13.33333333,38.33333333,4.76,-1.426666667,13.79,106.21,-4.916666667,-2.416666667,5.75,0.7365,20466007,DIVERSIFIED FINANCIALS,20061126,20061214,0.01,100,38,47,32,-0.0015,0.0007,-3.2258,-3.2258,-11.7647,11.1111,42.8572,50,0.34,0.185,0.34,0.185,0.3089,0.2891,51.7677,4.3478,44.4445,0.0351,-1.4137,0.887,0,0,0,0,0,0
LIGHTING CORPORATION,LCL,20061027,0.5,44917668.5,8.4,8.547008547,5.85,11.7,78.8,0.28,1.392857143,1.785714286,25.99285714,100,4.2,32,18,4.76,3.64,13.79,-5.242991453,5.95,2.65,5.75,0.7365,89835337,CAPITAL GOODS,20061016,20061113,0.021,100,35,32,40,-0.0052,0.0046,-1.9608,-9.0909,1.0101,7.5269,-13.7931,-21.875,0.68,0.41,0.66,0.41,0.5176,0.508,49.2846,34.6154,73.3333,0.4262,-1.0681,0.8008,-73.8828,-71.4286,0,-55.8824,-14.9338,54.6392
LOFTUS CAPITAL,LCP,20061027,0.72,37790377.2,5.555555556,14.11764706,5.1,7.083333333,0,0.69,1.275,1.043478261,14.23309179,100,4,3.472222222,20.83333333,4.76,0.795555556,13.79,0.327647059,1.333333333,-0.194444444,5.75,0.7365,52486635,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,57,32,20,-0.0003,0.0043,1.4085,2.8571,2.8571,8.2707,20,21.0084,0.73,0.57,0.73,0.57,0.7089,0.6811,63.4257,17.2414,54.3478,0.0994,0.4237,0.8469,480.6452,0,42.1053,0,-36.694,0
LIVING CELL TECH.,LCT,20061027,0.2,24683360,0,0,-7.3,0,0.9,0.03,0,6.666666667,0,0,0,50,35,4.76,0,13.79,0,0,0,5.75,0.7365,123416800,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,33,15,-0.0019,0.0038,-9.0909,0,-9.0909,53.8462,-21.5686,-2.439,0.3,0.13,0.3,0.13,0.2071,0.1995,50.2689,0,51.0638,0.2349,0.0555,0.3717,-58.8551,-90.0862,-86.9318,15,-61.6667,721.4286
LINDEN & CONWAY LTD,LDN,20061027,46,9700112,61.52173913,32.62411348,141,3.065217391,0,39.02,0.049823322,1.178882624,-4.326421233,100,2830,0,14.13043478,4.76,56.76173913,13.79,18.83411348,-2.684782609,55.77173913,5.75,0.7365,210872,RETAILING,20061011,20061102,0.3,100,0,0,0,0,0,0,0,0,16.4557,6.9767,6.9767,46,38,46,39.5,45.9898,44.2566,85.5462,0,0,1,-0.1559,0.3865,0,0,0,0,0,0
LUDOWICI LTD,LDW,20061027,6.78,119104761.7,6.637168142,17.2519084,39.3,5.796460177,65.7,1.99,0.873333333,3.407035176,9.569306711,100,45,20.9439528,7.374631268,4.76,1.877168142,13.79,3.461908397,0.046460177,0.887168142,5.75,0.7365,17567074,CAPITAL GOODS,20061010,20061026,0.1,100,21,59,48,0.0125,0.0386,0.4444,-0.5865,-2.8653,-11.3725,-1.1662,-3.6932,8.2,4.95,8.2,6.3,6.8211,7.1375,37.1906,-29.5454,33.3333,0.1222,-0.128,0.7399,-9.0909,0,275,0,-25,0
LEFROY RESOURCES LTD,LEF,20061027,0.175,10344687.68,0,0,-0.09,0,0,0,0,0,0,0,0,117.1428571,20,4.76,0,13.79,0,0,0,5.75,0.7365,59112501,MATERIALS,0,0,0,0,37,38,10,-0.0013,0.001,0,0,-2.7778,-20.4545,-38.5965,29.6296,0.365,0.12,0.365,0.14,0.1802,0.2065,39.8426,-4.3478,9.0909,0.5261,0.4956,0.7631,-95.6863,-81.6667,0,-90.8333,-35.2941,0
LEGEND MINING,LEG,20061027,0.067,57724816.74,0,0,-0.3,0,37.3,0,0,0,0,0,0,28.35820896,44.7761194,4.76,0,13.79,0,0,0,5.75,0.7365,861564429,MATERIALS,0,0,0,0,34,10,46,-0.0015,0.0053,-4.2857,0,67.5,48.8889,59.6045,-5.3508,0.107,0.0379,0.0823,0.0379,0.0609,0.0499,71.3997,62.7907,74.3802,0.6684,2.1288,0.6346,119.0116,-80.934,282.6935,576.059,172.1237,6071.6797
LEIGHTON HOLDINGS,LEI,20061027,21.94,6100264890,3.008204193,21.89620758,100.2,4.567000912,23,3.77,1.518181818,5.819628647,16.64682314,50,66,2.187784868,34.86782133,4.76,-1.751795807,13.79,8.106207585,-1.182999088,-2.741795807,5.75,0.7365,278043067,CAPITAL GOODS,20060910,20060928,0.41,50,28,13,23,0.0867,0.4873,1.3395,1.5741,5.3289,25.5149,22.2284,52.0444,22.38,11.29,22.38,13.95,21.1891,19.2111,68.0427,35.8816,93.3133,0.5313,1.6357,0.7906,69.8007,85.8227,-57.7603,111.9524,-17.5988,-58.3705
ALE PROPERTY GROUP STAPLED,LEP,20061027,3.3,299640330,4.848484848,5.739130435,57.5,17.42424242,243.9,2.64,3.59375,1.25,37.99242424,0,16,8.787878788,32.42424242,4.76,0.088484848,13.79,-8.050869565,11.67424242,-0.901515152,5.75,0.7365,90800100,REAL ESTATE,20060625,20060830,0.092,0,45,33,26,0.0213,0.0343,4.7619,3.125,10,22.2222,34.6939,46.6667,3.55,2.04,3.55,2.19,3.2298,2.9226,69.1082,46.9027,54.2857,0.6351,0.3386,0.8955,-41.7166,207.3684,356.25,-43.0799,15.415,-61.1185
LIFE THERAPEUTICS,LFE,20061027,1.47,144553589.3,0,0,-48.4,0,57.7,-0.33,0,0,0,0,0,43.53741497,12.24489796,4.76,0,13.79,0,0,0,5.75,0.7365,98335775,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,25,42,0.0018,0.0669,5.7554,1.3793,-7.5472,-5.7692,-12.5,-10.9091,2.09,0.73,2.09,1.34,1.4554,1.5796,40.956,-23.6364,35.7724,0.8041,0.4901,0.5071,141.7989,121.0399,-25.7213,214.6299,95.9271,92.6238
LEGEND CORPORATION,LGD,20061027,0.7,75917704.8,4.285714286,9.090909091,7.7,11,73.7,0.43,2.566666667,1.627906977,26.21594684,100,3,22.85714286,9.285714286,4.76,-0.474285714,13.79,-4.699090909,5.25,-1.464285714,5.75,0.7365,108453864,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,38,24,14,0.0005,0.0149,1.4493,2.1898,6.0606,2.9412,-17.6471,-0.7092,0.85,0.55,0.85,0.64,0.6834,0.6842,54.3013,11.1111,70.8334,0.1633,1.174,0.3545,383.9416,132.6316,-5.4208,0,-71.8232,-71.7632
LONGREACH OIL LTD.,LGO,20061027,0.028,6636000,0,0,-0.18,0,11.3,0,0,0,0,0,0,35.71428571,57.14285714,4.76,0,13.79,0,0,0,5.75,0.7365,237000000,ENERGY,0,0,0,0,33,29,17,0.0001,0.0003,0,0,7.6923,-12.5,86.6667,55.5556,0.034,0.012,0.034,0.013,0.0284,0.0275,49.9153,0,27.2727,0.0212,-0.7345,0.8333,-100,-100,-100,-100,0,0
LIHIR GOLD LTD,LHG,20061027,2.73,3505933458,0,41.4893617,6.58,2.41025641,21.4,0.66,0,4.136363636,0,0,0,33.33333333,37.17948718,4.76,0,13.79,27.6993617,-3.33974359,0,5.75,0.7365,1284224710,MATERIALS,0,0,0,0,28,33,11,-0.033,0.0752,-3.8732,-9.901,1.8657,0.3676,28.169,55.1136,3.6,1.175,3.6,1.565,2.8372,2.8209,45.0888,-9.8591,43.5028,0.1631,1.9696,0.8166,13.3988,18.6061,0.7048,76.8128,-14.4165,21.5737
LIONORE MINING INTL. CDI,LIM,20061027,10.6,2311540887,0,0,-28.11,0,29.6,0,0,0,0,0,0,0.377358491,50,4.76,0,13.79,0,0,0,5.75,0.7365,218069895,MATERIALS,0,0,0,0,64,19,27,0.2182,0.2694,11.3445,23.9766,35.0319,58.9205,53.6232,68.5215,10.6,5.37,10.6,5.37,9.2887,7.846,79.3821,52.8889,97.4125,0.483,2.1249,0.695,-56,-87.3077,0,-83.7838,153.8462,1550
LION ENERGY LTD,LIO,20061027,0.004,24368994.85,0,5,0.08,20,0,0,0,0,0,0,0,50,25,4.76,0,13.79,-8.79,14.25,0,5.75,0.7365,6092248712,ENERGY,0,0,0,0,35,19,13,0,0.0007,33.3333,0,0,-14.664,-14.664,-14.664,0.0056,0.0028,0.0056,0.0028,0.0035,0.0038,52.6852,5.8849,45.5617,0.0052,2.1018,0.5234,0,231.7881,436.9775,-94.8986,0,0
LIPA PHARMACEUTICALS,LIP,20061027,0.79,75357428.5,6.417721519,12.42138365,6.36,8.050632911,66.4,0.39,1.25443787,2.025641026,17.77604674,100,5.07,97.46835443,26.58227848,4.76,1.657721519,13.79,-1.368616352,2.300632911,0.667721519,5.75,0.7365,95389150,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100,26,18,20,-0.0041,0.0251,0,3.9474,9.7222,17.037,-41.9118,-50,1.775,0.635,1.58,0.635,0.77,0.8312,48.4128,35.1352,65.7534,0.0376,0.5529,0.8552,-96.5278,-97.7064,-87.5,-99.3831,-97.9675,-98.0545
LAKE RESOURCES,LKE,20061027,0.105,2713099.725,0,0,-0.46,0,0,0,0,0,0,0,0,80.95238095,14.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,25839045,MATERIALS,0,0,0,0,21,79,33,0,0.0001,0,0,-16,-16,-8.6957,-34.375,0.17,0.09,0.17,0.09,0.1118,0.1225,34.0256,-27.2727,0,0.7632,-0.7946,-0.0273,0,-100,0,0,-100,-100
LAKES OIL NL,LKO,20061027,0.012,26481951.16,0,0,-0.27,0,0,0,0,0,0,0,0,100,8.333333333,4.76,0,13.79,0,0,0,5.75,0.7365,2206829263,ENERGY,0,0,0,0,9,15,31,-0.0002,0.0011,-14.2857,-7.6923,-14.2857,-20,-40,-50,0.0307,0.011,0.024,0.011,0.0132,0.0156,32.7283,-40,18.1818,0.547,0.7837,0.7829,692.95,200.3598,3.2588,-2.565,-33.7137,-38.2317
LEND LEASE CORP.,LLC,20061027,16.72,6690558143,3.648325359,14.83584738,112.7,6.740430622,31.9,5.55,1.847540984,3.012612613,19.7040713,100,61,4.066985646,23.62440191,4.76,-1.111674641,13.79,1.045847382,0.990430622,-2.101674641,5.75,0.7365,400152999,REAL ESTATE,20060823,20060912,0.31,100,32,21,35,0.0074,0.2942,-2.2222,-0.4762,6.0241,19.2582,18.1625,18.75,17.23,12.73,17.23,12.89,16.7037,15.297,68.2299,49.3112,85.4283,0.7991,0.4464,0.5889,3.9941,131.6432,42.5806,138.8768,137.64,62.2626
LEMARNE CORPORATION,LMC,20061027,2.3,33752447.1,3.47826087,2.794653706,82.3,35.7826087,17.6,2.5,10.2875,0.92,68.98086957,0,8,43.47826087,3.913043478,4.76,-1.28173913,13.79,-10.99534629,30.0326087,-2.27173913,5.75,0.7365,14674977,CAPITAL GOODS,0,0,0,0,21,39,18,-0.0762,0.0992,-8,-18.1495,-17.8571,-20.6897,1.7699,-8,3.3,2.24,3.3,2.24,2.6001,2.8104,28.4064,-56.0976,10.559,0.4101,-0.7255,0.6241,483.3333,716.6667,35.3591,2127.2727,0,0
LATROBE MAGNESIUM,LMG,20061027,0.014,7421574.146,0,0,-0.05,0,0,0,0,0,0,0,0,71.42857143,64.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,530112439,MATERIALS,0,0,0,0,25,25,32,0.0002,0.0015,0,7.6923,40,7.6923,100,100,0.021,0.005,0.021,0.005,0.0124,0.0117,59.7749,16.6667,86.9565,0.3474,0.4567,0.7129,-65.1981,302.8571,795.2381,29.2096,140.6349,384.786
LANDMARK WHITE LTD,LMW,20061027,0.78,21335949.18,6.41025641,12.16848674,6.41,8.217948718,0,0.1,1.282,7.8,28.72820513,100,5,2.564102564,33.97435897,4.76,1.65025641,13.79,-1.621513261,2.467948718,0.66025641,5.75,0.7365,27353781,REAL ESTATE,20060917,20061003,0.03,100,40,31,53,-0.0011,0.0241,-2.5,-1.2658,14.7059,27.8688,27.8688,21.875,0.8,0.515,0.8,0.515,0.7669,0.6777,73.8738,60,95,0.9112,0.4985,0.1955,350,-70.0997,0,50,-55,-82
LINC ENERGY LTD,LNC,20061027,0.185,24546098.41,0,0,0,0,0,0,0,0,0,0,0,35.13513514,18.91891892,4.76,0,13.79,0,0,0,5.75,0.7365,132681613,ENERGY,0,0,0,0,11,20,39,-0.0001,0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20061027,0.79,92351079,0,0,-5.05,0,1,0,0,0,0,0,0,26.58227848,56.96202532,4.76,0,13.79,0,0,0,5.75,0.7365,116900100,ENERGY,0,0,0,0,41,21,21,0.0131,0.068,16.1765,11.2676,23.4375,12.0567,110.6667,102.5641,0.995,0.35,0.995,0.35,0.7251,0.709,59.0238,11.6883,60.3175,0.1334,0.7347,0.7393,483.7113,148.1157,3831.9443,2880,133.5809,1812.8379
LION NATHAN LTD,LNN,20061027,8.3,4434196109,4.337349398,18.00433839,46.1,5.554216867,45.7,-0.35,1.280555556,0,0,100,36,4.698795181,13.61445783,4.76,-0.422650602,13.79,4.214338395,-0.195783133,-1.412650602,5.75,0.7365,534240495,FOOD BEVERAGE & TOBACCO,20060528,20060615,0.49,100,24,18,14,-0.0093,0.1365,0.9732,-0.5988,1.0962,6.8211,7.513,3.75,8.64,7.22,8.64,7.22,8.2526,8.0407,58.8801,20.8334,77.7779,0.4925,0.7372,0.3241,44.3853,87.894,-50.9261,461.2696,38.1253,-39.6364
LODESTONE EXPLOR.,LOD,20061027,0.049,5552320.732,0,0,-3.39,0,0,0,0,0,0,0,0,2.040816327,69.3877551,4.76,0,13.79,0,0,0,5.75,0.7365,113312668,MATERIALS,0,0,0,0,88,12,48,0.0007,0.0031,22.5,28.9474,36.1111,36.1111,121.3698,50.0812,0.0548,0.016,0.049,0.016,0.039,0.0347,72.8997,60,97.1429,0.5264,0.2059,0.555,0,14081.8184,0,436.0825,475.6458,0
LOOKSMART LTD CDI,LOK,20061027,4.2,8829172.8,0,0,-75.77,0,0.4,2.46,0,1.707317073,0,0,0,90.47619048,33.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,2102184,SOFTWARE & SERVICES,0,0,0,0,53,19,57,-0.0271,0.1315,-6.6667,-5.618,5.2632,-10.6383,-31.7073,12,8,2.79,8,2.79,4.0878,4.1796,51.4024,48.2456,87.5,0.7034,1.7877,0.6704,133.3333,-78.125,0,-72,-94.6565,-97.2656
LOUISIANA PETROLEUM,LOU,20061027,0.545,17331000,0,0,-5.5,0,0,0,0,0,0,0,0,0,83.30275229,4.76,0,13.79,0,0,0,5.75,0.7365,31800000,ENERGY,0,0,0,0,53,16,26,0.0179,0.0594,32.9268,60.2941,65.1515,336,150.3512,108.626,0.545,0.095,0.545,0.095,0.3621,0.2465,81.6491,66.3551,96.3312,0.39,3.3583,0.4407,-9.1281,-39.6505,121.3045,7670,3376.51,3285.6208
LIVINGSTONE PETROL.,LPL,20061027,0.35,17150000,0,0,-3.04,0,0,0,0,0,0,0,0,42.85714286,14.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,49000000,ENERGY,0,0,0,0,43,31,15,-0.0021,0.0118,-2.7778,-5.4054,12.9032,-7.8947,-14.6341,-5.4054,0.48,0.3,0.48,0.3,0.3472,0.3607,0,0,0,0,0,0,0,517.3626,5518,219.386,1957.8755,1552.3529
LINQ RESOURCES FUND UNIT,LRF,20061027,1,136864040,7.5,3.533568905,28.3,28.3,0,1.32,3.773333333,0.757575758,51.55757576,0,7.5,1,21,4.76,2.74,13.79,-10.2564311,22.55,1.75,5.75,0.7365,136864040,MATERIALS,0,0,0,0,39,15,36,0.0005,0.0113,1.0101,0.5025,11.1111,11.7318,25,23.4568,1,0.765,1,0.765,0.9783,0.9024,74.1994,74.3589,91.3462,0.899,0.3379,0.5766,-29.732,229.2512,603.5,-31.9852,3570.4348,2981.022
LEYSHON RESOURCES,LRL,20061027,0.48,71606347.68,0,0,-5.4,0,0,0,0,0,0,0,0,27.08333333,59.375,4.76,0,13.79,0,0,0,5.75,0.7365,149179891,MATERIALS,0,0,0,0,29,25,21,-0.0026,0.0363,-6.7961,10.3448,6.6667,50,113.3333,74.5454,0.56,0.195,0.56,0.195,0.4686,0.4016,60.6167,34.2857,77.2727,0.3845,-1.5887,0.5863,-33.3157,7094.2856,-46.9,12490,88.4731,403.6
LONGREACH GROUP,LRX,20061027,0.045,7880304.06,0,6.818181818,0.66,14.66666667,49.6,0.06,0,0.75,0,0,0,144.4444444,11.11111111,4.76,0,13.79,-6.971818182,8.916666667,0,5.75,0.7365,175117868,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,52,10,-0.0008,0.0015,-10,-10,9.7561,-8.1633,-40,-64,0.18,0.04,0.12,0.04,0.0482,0.053,43.3863,9.5238,64.1026,0.3499,-1.5437,0.9639,-23.5,206,0,-38.5542,-23.1156,-48.8294
LION SELECTION GROUP,LSG,20061027,1.78,178193850.9,5.617977528,5.54517134,32.1,18.03370787,0,2.03,3.21,0.876847291,34.5383849,80,10,37.07865169,5.898876404,4.76,0.857977528,13.79,-8.24482866,12.28370787,-0.132022472,5.75,0.7365,100108905,MATERIALS,20060129,20060223,0.1,80,22,22,10,-0.0012,0.015,-0.8357,-1.6575,4.7059,-1.385,-11.8812,-11,2.44,1.7,2.44,1.7,1.7851,1.8504,44.0823,14.8936,55.8139,0.0243,0.241,0.448,-52.1449,7.841,2.8689,4.3659,-54.5701,-71.3797
LUMINUS SYSTEMS LTD.,LSL,20061027,0.002,4829041.304,0,1.428571429,0.14,70,0,0,0,0,0,0,0,100,0,4.76,0,13.79,-12.36142857,64.25,0,5.75,0.7365,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,65,35,32,0,0,0,0,-33.3333,0,-33.3333,-50,0.004,0.002,0.004,0.002,0.0021,0.0026,40.65,-100,0,0.7273,4.9021,0.2583,0,-100,-100,0,-100,-100
LUMACOM LTD,LUM,20061027,0.027,5008846.194,0,0,-1.82,0,0,0.01,0,2.7,0,0,0,122.2222222,29.62962963,4.76,0,13.79,0,0,0,5.75,0.7365,185512822,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,26,34,0,0.0007,0,-6.8965,0,22.7273,-27.027,-52.6316,0.071,0.02,0.061,0.02,0.0269,0.0266,52.2585,36.8421,65.7895,0.5729,-1.1326,0.8813,-100,0,-100,-100,-100,-100
LV LIVING LTD,LVL,20061027,0.05,8374964.85,0,0,-1.06,0,7.5,0.01,0,5,0,0,0,54,64,4.76,0,13.79,0,0,0,5.75,0.7365,167499297,REAL ESTATE,0,0,0,0,51,26,27,0,0,0,0,42.8571,108.3333,4.1667,-18.1039,0.107,0.019,0.074,0.019,0.0487,0.0402,67.8748,41.9355,92.6829,0.6663,3.8734,0.7616,0,0,-100,-100,-100,-100
LEVIATHAN RESOURCES,LVR,20061027,0.56,45500214.48,0,0,-20.7,0,14.6,0.53,0,1.056603774,0,0,0,130.3571429,25,4.76,0,13.79,0,0,0,5.75,0.7365,81250383,MATERIALS,0,0,0,0,30,26,18,0.0027,0.0097,4.6729,5.6604,15.4639,-10.4,-46.1538,-34.1176,1.27,0.42,1.27,0.42,0.5282,0.6246,45.3964,-12.6761,46.4968,0.0001,0.2538,0.7016,-45.2466,-38.4638,15.7717,34.7072,12.6984,-66.2099
LITTLE WORLD BEV.,LWB,20061027,1.58,93346400,2.46835443,24.92113565,6.34,4.012658228,0,0.59,1.625641026,2.677966102,10.61660588,100,3.9,1.265822785,30.37974684,4.76,-2.29164557,13.79,11.13113565,-1.737341772,-3.28164557,5.75,0.7365,59080000,FOOD BEVERAGE & TOBACCO,20060919,20060928,0.018,100,52,24,47,0.0035,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LYNAS CORPORATION,LYC,20061027,0.36,135488585.5,0,0,-1.86,0,31.8,0,0,0,0,0,0,16.66666667,66.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,376357182,MATERIALS,0,0,0,0,28,18,18,-0.0006,0.0157,4.3478,2.8571,1.4085,20,63.6364,166.6667,0.41,0.12,0.41,0.12,0.341,0.318,58.6625,-16.6667,50,0.0726,0.6001,0.8175,-35.5925,-68.3781,-53.7842,-10.4245,-79.3019,-61.2057
LYCOPODIUM LTD,LYL,20061027,3.2,120576000,4.6875,15.84158416,20.2,6.3125,12.4,0.53,1.346666667,6.037735849,20.81132075,100,15,7.8125,32.5,4.76,-0.0725,13.79,2.051584158,0.5625,-1.0625,5.75,0.7365,37680000,CAPITAL GOODS,20061025,20061114,0.1,100,43,35,25,-0.0027,0.069,0.3135,-1.5385,5.2632,10.3448,16.3636,39.738,3.45,1.8,3.45,2.16,3.2289,3.0308,63.0448,48.3871,61.6216,0.7262,-0.1275,0.8257,0,-100,-100,0,-100,-100
MEDEC LTD,MAA,20061027,0.165,11901075.95,0,0,-1.87,0,2.3,0.13,0,1.269230769,0,0,0,233.3333333,3.03030303,4.76,0,13.79,0,0,0,5.75,0.7365,72127733,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,39,11,-0.0001,0.0016,0,0,-8.3333,-34,-51.4706,-67.6471,0.57,0.16,0.55,0.16,0.1737,0.2309,36.0171,-20,1.9231,0.4238,0.9104,0.7844,-100,0,-100,0,0,-100
MACRO CORP. LTD,MAC,20061027,0.036,3318286.824,0,0,-0.77,0,44.9,0.09,0,0.4,0,0,0,150,25,4.76,0,13.79,0,0,0,5.75,0.7365,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,100,0,0,0,0,0,33.3333,-57.6471,-10,0.09,0.026,0.09,0.027,0.036,0.042,33.0338,100,100,0,3.0382,0.6597,0,0,0,0,0,0
MARION ENERGY,MAE,20061027,0.845,173727101.5,0,0,-2.6,0,0.1,0,0,0,0,0,0,17.15976331,45.56213018,4.76,0,13.79,0,0,0,5.75,0.7365,205594203,ENERGY,0,0,0,0,29,17,11,0.0108,0.0231,3.681,12.6667,4.9689,20.7143,21.5827,148.5294,0.95,0.2,0.95,0.335,0.7878,0.7567,58.0841,22.7723,36.7232,0.1021,0.0906,0.8916,-69.4929,-38.2401,-75.9772,-41.6324,-58.7745,-97.0067
MACMAHON HOLDINGS,MAH,20061027,0.93,485272835.6,2.150537634,62,1.5,1.612903226,90.9,0,0.75,0,0,100,2,2.150537634,45.69892473,4.76,-2.609462366,13.79,48.21,-4.137096774,-3.599462366,5.75,0.7365,521798748,CAPITAL GOODS,20060904,20061008,0.015,100,34,21,24,0.014,0.0276,3.9106,14.1104,20,12.0482,33.813,80.5825,0.94,0.4052,0.94,0.5,0.8633,0.8106,69.4757,25.4237,81.25,0.3628,-0.0307,0.8654,45.2993,313.6039,65.1616,-1.6753,294.344,241.3584
MINEMAKERS LTD,MAK,20061027,0.145,3312669.42,0,0,0,0,0,0,0,0,0,0,0,37.93103448,3.448275862,4.76,0,13.79,0,0,0,5.75,0.7365,22845996,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA MINERALS LTD,MAL,20061027,0.555,29716864.5,0,0,-2.52,0,0,0,0,0,0,0,0,31.53153153,18.91891892,4.76,0,13.79,0,0,0,5.75,0.7365,53543900,MATERIALS,0,0,0,0,35,28,21,0.0007,0.019,6.7308,0.9091,-3.4783,-9.0164,-9.0164,16.8421,0.725,0.44,0.725,0.44,0.5432,0.5626,48.9231,18.0328,37.7778,0.0011,0.4465,0.4558,628.2297,424.8276,52.2,558.8745,79.0588,-49.5525
MACQUARIE AIRPORTS STAPLED,MAP,20061027,3.31,5594901103,6.64652568,7.306843267,45.3,13.6858006,64.7,2.4,2.059090909,1.379166667,30.04065962,0,22,5.135951662,13.59516616,4.76,1.88652568,13.79,-6.483156733,7.935800604,0.89652568,5.75,0.7365,1690302448,TRANSPORTATION,20060625,20060817,0.13,0,26,16,24,0.0172,0.0626,1.2232,3.4375,11.8243,1.8462,6.4309,9.9668,3.6,2.89,3.45,2.89,3.2085,3.1059,68.6308,74.0741,96,0.8829,-0.1042,0.0162,47.1484,72.6668,103.1335,-15.4705,24.4037,-63.3207
MACQUARIE TELECOM GP,MAQ,20061027,1,20360021,0,0,-31.1,0,0,2.33,0,0.429184549,0,0,0,20,33,4.76,0,13.79,0,0,0,5.75,0.7365,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,49,36,25,0.0064,0.0145,5.2632,5.2632,25,37.931,23.4568,0,1.2,0.67,1.2,0.67,0.9576,0.8388,74.1666,73.6842,88.5714,0.783,0.0318,0.7369,0,-8.6538,0,-60.4167,-10.3774,251.8519
MALACHITE RESOURCES,MAR,20061027,0.235,18861115.28,0,0,-0.79,0,0,0,0,0,0,0,0,14.89361702,61.70212766,4.76,0,13.79,0,0,0,5.75,0.7365,80260065,MATERIALS,0,0,0,0,27,27,13,0.001,0.013,4.4444,6.8182,17.5,34.2857,95.8333,152.6882,0.26,0.09,0.26,0.09,0.2247,0.2007,58.3019,5.5556,48.8889,0.0071,3.0893,0.8714,70.7533,77.8462,108.2883,-45.3169,-57.3432,-28.5096
MOBILEACTIVE LTD,MBA,20061027,0.088,13396629.4,0,0,-2.25,0,1.6,0.01,0,8.8,0,0,0,30.68181818,45.45454545,4.76,0,13.79,0,0,0,5.75,0.7365,152234425,SOFTWARE & SERVICES,0,0,0,0,47,25,20,0.0005,0.0047,10,8.642,46.6667,10,-2.2222,100,0.11,0.024,0.11,0.032,0.0771,0.0753,61.2883,28.3019,92,0.5473,0.7146,0.7442,0,849.7,3970.1428,859.2929,36.805,0
MOBI LTD,MBI,20061027,0.006,9172759.458,0,0,-0.32,0,0,0,0,0,0,0,0,116.6666667,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,1528793243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,46,31,-0.0001,0.0005,0,0,20,0,20,-33.3333,0.015,0.004,0.015,0.004,0.0058,0.0062,46.543,-20,60,0.0512,-0.9333,0.6482,0,-36.6181,-82.1955,-87.0529,0,-26.0943
MACQUARIE BANK LTD,MBL,20061027,73.61,18379183959,2.920798805,18.38870847,400.3,5.438119821,246.6,11.13,1.861860465,6.613656783,25.00761584,100,215,2.907213694,21.17918761,4.76,-1.839201195,13.79,4.598708469,-0.311880179,-2.829201195,5.75,0.7365,249683249,DIVERSIFIED FINANCIALS,20060521,20060704,1.25,100,35,12,43,0.4147,1.1635,0.5738,3.6907,15.8301,8.6976,15.2858,11.6657,77.45,58.8,74.2,58.8,71.3793,66.7481,72.7875,78.6131,93.7593,0.9117,0.6617,-0.0824,-36.9207,24.9869,170.4203,95.5736,207.7408,-24.6747
MIRABELA NICKEL LTD,MBN,20061027,1.78,133411000,0,0,-2.13,0,0,0,0,0,0,0,0,7.865168539,60.6741573,4.76,0,13.79,0,0,0,5.75,0.7365,74950000,MATERIALS,0,0,0,0,36,25,11,-0.017,0.108,4.0936,-4.8128,22.7586,100,106.9767,128.2051,1.89,0.48,1.89,0.7,1.6902,1.3678,65.5082,27.5168,79.2746,0.1119,0.9684,0.8727,366.2698,207.5916,69.1865,466.265,201.2821,4.9107
METABOLIC,MBP,20061027,0.7,199195838.1,0,0,-4.32,0,0,0.08,0,8.75,0,0,0,25.71428571,45.71428571,4.76,0,13.79,0,0,0,5.75,0.7365,284565483,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,18,40,-0.0057,0.0447,-7.8947,2.1898,70.7317,77.2152,55.5556,14.7541,0.785,0.385,0.785,0.385,0.6386,0.4871,73.8474,51.8519,76.4706,0.6343,1.97,0.5176,-37.3395,-78.3598,-27.5716,45.3707,238.6777,-66.7154
MISSION BIOFUELS,MBT,20061027,1.2,54000000,0,0,0,0,0,0,0,0,0,0,0,56.66666667,20.83333333,4.76,0,13.79,0,0,0,5.75,0.7365,45000000,ENERGY,0,0,0,0,30,42,32,0.0181,0.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,20061027,4.52,824384995.7,9.07079646,5.445783133,83,18.36283186,13.9,2.09,2.024390244,2.162679426,47.5293221,100,41,31.85840708,7.079646018,4.76,4.31079646,13.79,-8.344216867,12.61283186,3.32079646,5.75,0.7365,182386061,MATERIALS,20060918,20061008,0.18,100,17,20,7,-0.0117,0.0653,0.4444,-3.212,-1.7391,0.6682,-8.6869,-28.594,7.62,4.38,6.16,4.38,4.5644,4.7929,42.6151,-3.8961,29.902,0.4998,1.7028,0.8153,-20.7435,-49.6757,-20.3138,-24.7981,-51.9443,-42.9651
MACQUARIE COMMUNICA. STAPLED,MCG,20061027,6.18,2440428110,6.310679612,29.05500705,21.27,3.441747573,0,-5.55,0.545384615,0,0,0,39,3.883495146,14.2394822,4.76,1.550679612,13.79,15.26500705,-2.308252427,0.560679612,5.75,0.7365,394891280,MEDIA,20060625,20060813,0.195,0,18,19,12,0.0158,0.1154,-1.5924,2.1488,-0.3226,5.2811,10.1604,10.3571,6.74,5.31,6.29,5.31,6.1656,6.0137,56.251,9.0909,61.3637,0.2822,-0.3323,0.4376,-61.9232,-63.3286,1.1036,-38.9335,55.8086,-56.8601
MURCHISON HOLDINGS,MCH,20061027,1.4,18468790.2,0,15.65995526,8.94,6.385714286,0,1.01,0,1.386138614,0,0,0,46.42857143,7.142857143,4.76,0,13.79,1.869955257,0.635714286,0,5.75,0.7365,13191993,DIVERSIFIED FINANCIALS,0,0,0,0,25,69,41,-0.0016,0.0202,0,-3.4483,-12.5,-6.6667,-20,-30,2.05,1.35,2.05,1.35,1.4361,1.4977,37.3125,0,26.6667,0.2945,-0.5025,0.7441,344.4445,0,0,166.6667,0,0
MACARTHURCOOK LTD,MCK,20061027,2.85,62425200.15,0.701754386,27.61627907,10.32,3.621052632,0,0.19,5.16,15,48.1122807,100,2,0,50.87719298,4.76,-4.058245614,13.79,13.82627907,-2.128947368,-5.048245614,5.75,0.7365,21903579,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,79,20,39,0.0198,0.069,9.6154,9.1954,14,23.913,78.125,128,2.85,0.85,2.85,1.25,2.615,2.364,76.6929,97.0149,93.5897,0.707,-0.1843,0.9302,0,125,275,0,0,0
M2M CORPORATION,MCL,20061027,0.009,5553000.495,0,0,-0.04,0,0,0,0,0,0,0,0,77.77777778,55.55555556,4.76,0,13.79,0,0,0,5.75,0.7365,617000055,SOFTWARE & SERVICES,0,0,0,0,29,33,35,0,0.0002,12.5,0,0,-10,28.5714,80,0.014,0.003,0.014,0.004,0.0086,0.0094,47.3616,-20,41.6667,0.5943,2.5513,0.7846,-100,0,-100,-100,-100,0
MORNING STAR GOLD NL,MCO,20061027,0.26,23549087.38,0,0,-2.2,0,0,0,0,0,0,0,0,9.615384615,61.53846154,4.76,0,13.79,0,0,0,5.75,0.7365,90573413,MATERIALS,0,0,0,0,39,13,30,0.0043,0.0218,4,13.0435,73.3333,62.5,116.6667,79.3103,0.27,0.088,0.27,0.1,0.2284,0.1812,76.7919,66.6667,90.4762,0.95,2.1128,0.5207,84.35,4977,1423.1,2139.853,846.0248,15131
MCPHERSON'S LTD,MCP,20061027,2.25,143575904.3,6.222222222,10.0896861,22.3,9.911111111,0,-0.85,1.592857143,0,0,100,14,42.66666667,45.77777778,4.76,1.462222222,13.79,-3.700313901,4.161111111,0.472222222,5.75,0.7365,63811513,CONSUMER DURABLES & APPAREL,20060903,20061001,0.07,100,41,18,60,0.0336,0.076,4.1667,17.1875,23.6264,61.2903,32.3529,-31.4024,3.58,1.24,3.36,1.24,2.0847,1.7983,74.3968,68.0328,89.9563,0.7394,1.6273,0.8911,-26.1759,-85.765,-79.2529,-79.8211,-85.4377,113.6095
MACQUARIE CAPITAL STAPLED,MCQ,20061027,3.39,847500000,0,0,-23.25,0,0,0,0,0,0,0,0,7.374631268,11.20943953,4.76,0,13.79,0,0,0,5.75,0.7365,250000000,DIVERSIFIED FINANCIALS,0,0,0,0,9,23,37,-0.0068,0.0489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINCOR RESOURCES NL,MCR,20061027,1.82,354286669.1,2.747252747,12.05298013,15.1,8.296703297,6.5,0.37,3.02,4.918918919,38.34125334,100,5,13.18681319,66.20879121,4.76,-2.012747253,13.79,-1.737019868,2.546703297,-3.002747253,5.75,0.7365,194663005,MATERIALS,20060903,20061005,0.03,100,40,19,38,0.0173,0.1188,-4.4619,20.5298,47.9675,93.617,171.6418,167.6471,2,0.62,2,0.62,1.6994,1.239,80.7589,61.5385,85.3763,0.7287,1.9687,0.9161,169.0202,106.0614,376.4839,641.4336,506.3425,477.4849
MACQUARIE COUNTRYWID UNIT,MCW,20061027,1.98,2465981955,7.777777778,10.03039514,19.74,9.96969697,21,1.9,1.281818182,1.042105263,20.03168527,0,15.4,5.050505051,9.848484848,4.76,3.017777778,13.79,-3.759604863,4.21969697,2.027777778,5.75,0.7365,1245445432,REAL ESTATE,20060625,20060824,0.078,0,15,19,21,-0.0077,0.0263,-4.3478,-3.4146,1.5385,3.3943,-0.2519,2.5907,2.08,1.795,2.08,1.795,2.0267,1.9535,53.4977,21.3115,77.9528,0.6435,-0.26,0.2971,199.1531,-45.2346,-81.7888,-41.3516,63.6764,102.9384
MEDAIRE INC CDI,MDE,20061027,0.71,40792043.93,0,0,-5.36,0,1.3,0.01,0,71,0,0,0,40.84507042,38.02816901,4.76,0,13.79,0,0,0,5.75,0.7365,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,27,35,0.001,0.0022,-1.3889,1.4286,5.9701,57.7778,-7.7922,-13.9394,1.13,0.44,1,0.44,0.7041,0.6166,65.6365,53.1915,80.3279,0.5927,1.2762,0.7905,-65,-22.8814,-77.25,0,0,10.9756
MINERAL DEPOSITS,MDL,20061027,1.48,442977666.3,0,0,-0.49,0,0.1,0.63,0,2.349206349,0,0,0,30.40540541,44.25675676,4.76,0,13.79,0,0,0,5.75,0.7365,299309234,MATERIALS,0,0,0,0,30,16,20,0.0105,0.0509,4.9645,5.7143,13.41,18.4,5.7143,80.4878,1.905,0.58,1.905,0.845,1.4051,1.3719,58.4463,14.5455,79.3103,0.0297,2.7768,0.78,-74.4395,-46.6221,-70.9078,-93.8383,-4.6595,-93.34
MEDICAL MONITORS,MDM,20061027,0.18,12543112.08,0,0,-3,0,0,-0.03,0,0,0,0,0,69.44444444,76.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,69683956,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,42,35,-0.0011,0.0089,-5.2632,-2.7027,0,-33.3333,89.4737,20,0.295,0.042,0.295,0.042,0.1836,0.202,41.4516,-43.75,26,0.5137,-1.2747,0.753,0,0,-100,-100,-100,0
MIDAS RESOURCES,MDS,20061027,0.11,16608093.59,0,0,-1.68,0,0,0,0,0,0,0,0,20.90909091,50.90909091,4.76,0,13.79,0,0,0,5.75,0.7365,150982669,MATERIALS,0,0,0,0,49,11,29,0.006,0.0141,57.1429,86.4407,52.7778,54.2475,29.8926,-29.4869,0.156,0.056,0.1382,0.056,0.0766,0.0744,68.8619,39.0207,61.6667,0.0667,0.2931,0.4376,526.6518,1427.8599,1328.3739,4902.0381,15119.3799,341.2902
MACQUARIE DDR TRUST UNIT,MDT,20061027,1.22,1133942243,8.196721311,9.838709677,12.4,10.16393443,131.1,1.22,1.24,1,20.32786885,0,10,3.278688525,13.52459016,4.76,3.436721311,13.79,-3.951290323,4.413934426,2.446721311,5.75,0.7365,929460855,REAL ESTATE,20060924,20061030,0.025,0,21,18,30,-0.0009,0.0228,-1.6129,-0.4082,0.4115,6.5502,6.5502,7.9646,1.25,1.06,1.25,1.06,1.2301,1.1752,62.2924,38.8889,77.907,0.7153,0.1807,0.2633,112.545,305.6197,-32.4948,-80.2754,231.6768,291.7815
MEDIVAC LTD,MDV,20061027,0.08,8482604.4,0,0,-9.18,0,25.4,0,0,0,0,0,0,22.5,61.25,4.76,0,13.79,0,0,0,5.75,0.7365,106032555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,41,21,0.0009,0.0003,0,8.1081,0,150,11.1111,-12.0879,0.125,0.032,0.098,0.032,0.0774,0.0723,56.2619,-26.5306,28.5714,0.1194,-0.2028,0.398,39900,4.712,156.4103,100.5013,8788.8887,0
MINDAX LTD,MDX,20061027,0.16,6435683.36,0,0,-0.96,0,0.6,0,0,0,0,0,0,40.625,41.25,4.76,0,13.79,0,0,0,5.75,0.7365,40223021,MATERIALS,0,0,0,0,29,36,26,0.0014,0.0074,-3.0303,6.6667,-11.1111,6.6667,31.0277,48.1183,0.2067,0.0883,0.2067,0.0939,0.1561,0.1593,49.8262,0,36.6667,0.376,-0.9864,0.6485,-45.3552,0,0,11.8568,218.4713,-53.0296
METEX RESOURCES,MEE,20061027,0.082,18317601.41,0,0,-0.18,0,0,0,0,0,0,0,0,46.34146341,62.19512195,4.76,0,13.79,0,0,0,5.75,0.7365,223385383,MATERIALS,0,0,0,0,61,19,23,0.0017,0.0087,34.4262,32.2581,32.2581,7.8947,17.1429,100,0.11,0.031,0.11,0.031,0.0653,0.0702,61.6572,26.087,49.2754,0.0007,0.011,0.7072,2469.1143,1343.863,6687.6001,4686.7417,577.9465,2939.6775
METEORIC RESOURCES,MEI,20061027,0.27,11821059.27,0,0,-5.05,0,0,0,0,0,0,0,0,38.88888889,22.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,43781701,MATERIALS,0,0,0,0,44,35,23,-0.0005,0.0076,0,0,20,1.8868,-12.9032,-5.2632,0.375,0.18,0.375,0.21,0.2553,0.2554,56.1391,16.6667,85.7143,0.4216,-0.0386,0.5498,251.6667,-18.8462,0,108.5667,202.148,-54.7696
METGASCO LTD,MEL,20061027,0.325,22567334.73,0,0,-1.4,0,0,0,0,0,0,0,0,35.38461538,38.46153846,4.76,0,13.79,0,0,0,5.75,0.7365,69437953,ENERGY,0,0,0,0,40,15,33,0.0016,0.0155,-1.5152,14.0351,51.1628,41.3043,25,0,0.435,0.2,0.435,0.2,0.3044,0.2763,65.0338,35.2941,87.8378,0.6841,1.4828,0.2878,125.2403,602.5145,178.5276,385.5615,1403.9337,591.8095
METHANOL AUSTRALIA,MEO,20061027,0.33,65111109.69,0,0,-0.79,0,0,0,0,0,0,0,0,6.060606061,56.06060606,4.76,0,13.79,0,0,0,5.75,0.7365,197306393,ENERGY,0,0,0,0,43,17,40,0.0042,0.0148,-1.4925,20,34.6939,70.907,95.3223,84.7643,0.34,0.0821,0.34,0.1448,0.2962,0.2254,73.0107,57.6923,89.2473,0.8356,1.6018,0.5261,-32.2294,76.0521,-64.3756,157.4619,687.8333,33.5688
MINOTAUR EXPLORATION,MEP,20061027,0.68,42489802.72,0,8.262454435,8.23,12.10294118,0.9,0,0,0,0,0,0,47.05882353,33.82352941,4.76,0,13.79,-5.527545565,6.352941176,0,5.75,0.7365,62485004,MATERIALS,0,0,0,0,46,16,23,0.0168,0.0348,17.2414,15.2542,7.9365,20.354,4.6154,12.3967,0.955,0.38,0.955,0.525,0.6123,0.6244,58.5675,21.0526,52.6316,0.0075,1.306,0.2701,8.8496,251.4286,4820,-25.5673,-58.3051,56.1905
MARINER FINANCIAL,MFI,20061027,1.44,115075690.6,6.944444444,10.58823529,13.6,9.444444444,138.8,0.75,1.36,1.92,21.18888889,66,10,23.61111111,37.5,4.76,2.184444444,13.79,-3.201764706,3.694444444,1.194444444,5.75,0.7365,79913674,DIVERSIFIED FINANCIALS,20060920,20061121,0.1,65.7,31,37,14,-0.005,0.0172,-2.0408,-4,-17.2414,-0.6897,28.5714,56.5217,1.75,0.75,1.75,0.9,1.4851,1.4429,47.6049,12,36.3014,0.1086,1.3931,0.7916,-70.3925,0,73.5,0,-53.9177,0
MFS LTD,MFS,20061027,4.1,948302493.1,6.341463415,9.534883721,43,10.48780488,0,0.44,1.653846154,9.318181818,55.46563193,100,26,14.14634146,50.73170732,4.76,1.581463415,13.79,-4.255116279,4.737804878,0.591463415,5.75,0.7365,231293291,DIVERSIFIED FINANCIALS,20060914,20061004,0.2,100,21,25,19,-0.0179,0.1215,-4.6512,-6.8182,4.8593,3.2746,28.5266,99.0291,4.5,1.52,4.5,1.98,4.2195,3.9744,51.2709,-11.6883,55.0725,0.0075,1.1211,0.9149,144.4708,-10.3384,-26.9141,445.1588,613.5643,6.1727
MFS DIVERSIFIED STAPLED,MFT,20061027,0.935,73994502.18,8.79144385,5.884203902,15.89,16.99465241,225.2,1.14,1.933090024,0.820175439,32.51416643,0,8.22,36.89839572,1.604278075,4.76,4.03144385,13.79,-7.905796098,11.24465241,3.04144385,5.75,0.7365,79138505,REAL ESTATE,0,0,0,0,18,38,20,-0.0064,0.0161,-5.0761,-4.5918,-9.2233,-1.5789,-7.4257,-6.5,1.25,0.905,1.25,0.92,0.966,0.9895,33.633,-25,18.0328,0.3975,-0.4095,0.5462,515.894,2391.0715,381.0345,529.7968,662.2951,973.0769
MAGNESIUM INTERNATIO,MGK,20061027,0.17,6891828.9,0,0,-38.7,0,0,0,0,0,0,0,0,929.4117647,17.64705882,4.76,0,13.79,0,0,0,5.75,0.7365,40540170,MATERIALS,0,0,0,0,51,39,7,0.0004,0.0104,13.3333,9.6774,-12.8205,-46.875,-61.3636,-90.1163,1.91,0.14,1.76,0.14,0.1563,0.2631,37.0838,-16.6667,26.1905,0.2375,2.0954,0.8795,-57.7855,-93.4125,-84.5178,-86.9239,-47.8632,-34.7594
MAGELLAN PETROLEUM. CDI,MGN,20061027,1.5,51040885.5,0,0,0,0,0,0,0,0,0,0,0,86.66666667,5,4.76,0,13.79,0,0,0,5.75,0.7365,34027257,ENERGY,0,0,0,0,45,50,10,-0.0055,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,20061027,0.28,21751021.04,0,0,-4,0,0,0,0,0,0,0,0,42.85714286,35.71428571,4.76,0,13.79,0,0,0,5.75,0.7365,77682218,MATERIALS,0,0,0,0,31,28,17,0.0006,0.018,3.7037,0,16.6667,16.6667,3.7037,3.7037,0.39,0.16,0.39,0.185,0.2641,0.2761,51.6167,-8.3333,33.3333,0.0505,2.8883,0.4883,2275,3292.8572,1087.5,955.5555,0,141.1167
MACQUARIE GOODMAN. STAPLED,MGQ,20061027,6.5,10636920509,4.230769231,0,0,0,54.9,1.73,0,3.757225434,0,0,27.5,4.923076923,38.15384615,4.76,-0.529230769,13.79,0,0,-1.519230769,5.75,0.7365,1636449309,REAL ESTATE,20060924,20061108,0,0,20,22,11,0.0007,0.1208,0,-2.6946,1.8809,6.5574,32.6531,57.767,6.82,3.9,6.82,4.02,6.561,6.0922,62.2006,3.0303,70.6767,0.5818,0.2316,0.9478,-6.0135,-27.4739,-77.5287,-68.7423,49.1513,-83.0583
MIRVAC GROUP STAPLED,MGR,20061027,4.96,4455649984,6.294354839,9.505557685,52.18,10.52016129,72.6,3.38,1.67136451,1.467455621,23.01569956,20,31.22,2.419354839,23.38709677,4.76,1.534354839,13.79,-4.284442315,4.77016129,0.544354839,5.75,0.7365,898316529,REAL ESTATE,20060924,20061026,0.08,20,29,23,37,0.0221,0.0923,1.2245,0.813,8.7719,11.9639,20.0968,27.835,5.07,3.67,5.07,3.77,4.8971,4.5466,78.8287,83.5618,83.2669,0.9076,0.2409,0.6727,292.2061,276.3015,136.8827,256.3701,991.361,636.617
MAGNUM MINING & EXP,MGU,20061027,0.195,24602294.34,0,0,-0.35,0,0,0,0,0,0,0,0,7.692307692,60.51282051,4.76,0,13.79,0,0,0,5.75,0.7365,126165612,MATERIALS,0,0,0,0,75,20,59,0.0034,0.0052,8.3333,18.1818,18.1818,14.7059,50,143.75,0.205,0.07,0.205,0.077,0.1741,0.1698,64.7424,9.0909,61.1111,0.1079,1.4098,0.8388,137366.6719,0,4482.2222,205.4815,0,0
MCGUIGAN SIMEON,MGW,20061027,2.65,316288256.4,1.886792453,0,-9.9,0,56.2,2.42,0,1.095041322,0,0,5,42.26415094,28.11320755,4.76,-2.873207547,13.79,0,0,-3.863207547,5.75,0.7365,119354059,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,24,27,-0.008,0.0898,-0.7491,-1.1194,22.1198,-0.3759,-13.961,-31.3471,4.6,1.925,3.94,1.925,2.5765,2.5517,56.6382,22.7273,81.4617,0.8231,0.339,0.8503,-76.0431,-76.6272,-96.8747,-66.993,-84.3022,-36.1247
MOUNT GIBSON IRON,MGX,20061027,0.705,320836588.1,0,11.73044925,6.01,8.524822695,12.9,0.25,0,2.82,0,0,0,43.97163121,16.31205674,4.76,0,13.79,-2.059550749,2.774822695,0,5.75,0.7365,455087359,MATERIALS,0,0,0,0,28,22,22,0.0025,0.0321,-2.0833,-0.7042,2.1739,-7.2368,5.2239,-18.4971,0.995,0.6,0.995,0.62,0.7163,0.7415,41.5233,-29.0323,46.25,0.1227,1.4137,0.2732,0,1556.8032,1064.5311,139.8547,448.9641,220.822
MEDIGARD LTD,MGZ,20061027,0.095,6398250,0,0,-0.5,0,0,0.04,0,2.375,0,0,0,47.36842105,46.31578947,4.76,0,13.79,0,0,0,5.75,0.7365,67350000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,42,26,-0.0004,0.0017,0,0,5.5556,66.6667,5.5556,-5,0.135,0.051,0.135,0.051,0.0925,0.0879,56.8799,-20.8333,56.25,0.015,-0.373,0.3884,0,-52.0958,0,-92,0,-92.7273
MERCHANT HOUSE,MHI,20061027,0.205,19183723.7,7.317073171,4.270833333,4.8,23.41463415,48.7,0.2,3.2,1.025,47.23170732,0,1.5,0,51.2195122,4.76,2.557073171,13.79,-9.519166667,17.66463415,1.567073171,5.75,0.7365,93579140,CONSUMER DURABLES & APPAREL,20060824,20060904,0.005,0,82,12,46,0.0028,0.0029,7.8947,20.5882,28.125,10.8108,51.8518,105,0.205,0.098,0.205,0.1,0.1858,0.1669,70.0348,50,73.9131,0.1567,-0.1259,0.6858,0,0,0,0,617.5,-34.7727
MONITOR HOLDINGS LTD,MHL,20061027,0.018,10892101.82,0,0,-0.25,0,0,0,0,0,0,0,0,150,44.44444444,4.76,0,13.79,0,0,0,5.75,0.7365,605116768,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,34,18,-0.0001,0.0019,12.5,20,-5.2632,-18.1818,-43.75,100,0.041,0.007,0.041,0.009,0.0169,0.0208,43.2296,-22.2222,14.8148,0.5548,1.8176,0.7597,-46.6092,116.82,-48.0048,-32.2438,-90.337,0
MICHELAGO LTD,MIC,20061027,0.023,21867298.62,0,0,-1.35,0,2.7,0,0,0,0,0,0,165.2173913,13.04347826,4.76,0,13.79,0,0,0,5.75,0.7365,950752114,MATERIALS,0,0,0,0,21,29,20,-0.0003,0.0018,-4.1667,-11.5385,-8,-43.9024,-51.0638,-54,0.071,0.023,0.06,0.023,0.0248,0.0318,32.6001,-17.6471,36.1111,0.3589,1.203,0.7541,-21.405,36.7361,209.68,-29.0506,44.5482,-36.9801
MACQUARIE INFRA. STAPLED,MIG,20061027,3.35,8478863088,6.268656716,25.05609574,13.37,3.991044776,96.9,1.8,0.636666667,1.861111111,6.020812604,0,21,5.671641791,22.3880597,4.76,1.508656716,13.79,11.26609574,-1.758955224,0.518656716,5.75,0.7365,2531003907,TRANSPORTATION,20060625,20060814,0.11,0,28,9,43,0.0134,0.037,1.5152,2.7607,9.1205,9.476,9.799,4.2629,3.825,2.61,3.546,2.61,3.2768,3.1286,65.8826,65.625,93.3333,0.8402,0.4666,0.2752,-13.1571,79.4966,-37.0569,-67.0557,55.2134,-47.5406
MIKOH CORPORATION,MIK,20061027,0.135,21385414.4,0,0,-1.48,0,0,0,0,0,0,0,0,37.03703704,65.92592593,4.76,0,13.79,0,0,0,5.75,0.7365,158410477,CAPITAL GOODS,0,0,0,0,39,28,26,-0.0049,0.0102,-15.625,-15.625,56.9767,50,170,117.742,0.175,0.046,0.175,0.046,0.1381,0.102,62.1425,28.4553,68.75,0.6832,1.2012,0.7032,-77.4944,-97.8882,0,-50.6863,0,39.7222
MINERAL RESOURCES.,MIN,20061027,1.7,204591600,0,0,0,0,0,0,0,0,0,100,0,2.941176471,34.11764706,4.76,0,13.79,0,0,0,5.75,0.7365,120348000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,20,31,0.0235,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20061027,1.9,221214942.3,3.684210526,10.80773606,17.58,9.252631579,0,1.99,2.511428571,0.954773869,18.25342502,100,7,5.263157895,15.78947368,4.76,-1.075789474,13.79,-2.982263936,3.502631579,-2.065789474,5.75,0.7365,116428917,DIVERSIFIED FINANCIALS,20060801,20060822,0.04,100,10,36,51,0.0006,0.0164,0.5291,1.0638,0.5291,4.3956,12.426,11.7647,1.97,1.49,1.97,1.6,1.8872,1.8571,55.812,21.0526,57.1428,0.0044,-0.3379,0.7765,-16.6667,-83.6861,6.3218,-24.7967,-19.5652,-63.1474
MIDWEST CORPORATION,MIS,20061027,0.64,101510753.3,0,220.6896552,0.29,0.453125,0.1,0,0,0,0,0,0,3.125,40.625,4.76,0,13.79,206.8996552,-5.296875,0,5.75,0.7365,158610552,MATERIALS,0,0,0,0,41,13,33,0.0059,0.0156,-2.2901,13.2743,15.3153,60,28,10.3448,0.655,0.39,0.655,0.39,0.5991,0.539,66.3579,33.3333,86.0759,0.2701,1.9144,0.0102,-79.3516,45.7754,29.686,-56.37,-90.394,-96.9153
MARINER PIPELINE STAPLED,MIT,20061027,2.05,140425205,0,0,0,0,0,0,0,0,0,0,0,4.87804878,2.43902439,4.76,0,13.79,0,0,0,5.75,0.7365,68500100,UTILITIES,0,0,0,0,18,19,N/A,-0.0054,0.0378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MIX,20061027,1.07,395529098.4,0,25.17647059,4.25,3.971962617,0,1.02,0,1.049019608,0,0,0,4.672897196,2.803738318,4.76,0,13.79,11.38647059,-1.778037383,0,5.75,0.7365,369653363,REAL ESTATE,0,0,0,0,29,16,47,-0.0032,0.0184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MKY CORPORATION LTD,MKY,20061027,0.018,5274505.836,0,0,-51.7,0,1.3,0.15,0,0.12,0,0,0,211.1111111,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,293028102,MEDIA,0,0,0,0,22,70,60,0.0001,0.0003,0,5.8823,-67.8571,-67.8571,-67.8571,-87.1429,0.55,0.015,0.18,0.015,0.02,0.0459,14.6399,-82.6087,6.5041,0.698,2.0241,0.8767,421.4193,-73.1817,0,0,0,5859.6294
MELBOURNE IT LTD,MLB,20061027,2.52,190943698.7,3.174603175,13.37579618,18.84,7.476190476,0,0.24,2.355,10.5,55.81746032,100,8,3.571428571,55.35714286,4.76,-1.585396825,13.79,-0.414203822,1.726190476,-2.575396825,5.75,0.7365,75771309,SOFTWARE & SERVICES,20060918,20061026,0.035,100,33,14,43,0.0008,0.0321,-0.3953,0.8,12,31.9372,86.6667,115.3846,2.58,1.14,2.58,1.14,2.4591,2.0747,78.1251,68.4729,88.664,0.8079,0.9588,0.9223,1435.3448,1297.9592,1404.223,3247.7444,5797.3511,876.4254
MACQUARIE LEISURE STAPLED,MLE,20061027,2.7,579227174.1,5.37037037,490.9090909,0.55,0.203703704,44.5,1.7,0.037931034,1.588235294,-2.631808279,0,14.5,12.96296296,21.48148148,4.76,0.61037037,13.79,477.1190909,-5.546296296,-0.37962963,5.75,0.7365,214528583,REAL ESTATE,20060625,20060821,0.075,0,26,13,31,0.0079,0.052,0.7463,1.8868,-1.0989,5.4688,10.2041,22.7273,3.02,1.81,3.02,2.14,2.6739,2.6059,57.5541,39.6825,56.1151,0.0036,0.2901,0.6035,-77.0825,68.9526,-47.5721,64.5416,26.6355,67.4907
MINTAILS LTD,MLI,20061027,0.2,37011359.6,0,0,-1.49,0,0,0,0,0,0,0,0,105,10,4.76,0,13.79,0,0,0,5.75,0.7365,185056798,MATERIALS,0,0,0,0,23,32,16,0,0,0,0,-11.1111,-4.7619,-27.2727,132.5581,0.39,0.086,0.39,0.086,0.2024,0.23,38.334,-33.3333,0,0.7027,1.0847,0.7939,0,0,-100,-100,-100,0
METALLICA MINERALS,MLM,20061027,0.445,34528144.97,0,0,-2.1,0,0,0,0,0,0,0,0,30.33707865,64.04494382,4.76,0,13.79,0,0,0,5.75,0.7365,77591337,MATERIALS,0,0,0,0,31,26,42,-0.0026,0.0209,-11,-11,30.8823,93.4783,93.4783,140.5405,0.53,0.14,0.53,0.16,0.4623,0.3379,67.9947,58.7302,70.202,0.7719,0.7197,0.8561,94.9438,381.9445,-48.2244,430.5811,34.4961,1096.5518
METALS AUSTRALIA,MLS,20061027,0.027,18079436.66,0,270,0.01,0.37037037,0,0,0,0,0,0,0,3.703703704,33.33333333,4.76,0,13.79,256.21,-5.37962963,0,5.75,0.7365,669608765,MATERIALS,0,0,0,0,40,10,27,0.0006,0.0027,12.5,42.1053,50,28.5714,0,17.3913,0.041,0.011,0.041,0.013,0.022,0.0223,66.4528,50,66.6667,0.3698,2.6662,0.4995,-17.9145,2001.8385,3017.1609,423.4012,669.0222,3260.394
MILTON CORPORATION,MLT,20061027,20.4,1547310542,3.431372549,23.07692308,88.4,4.333333333,1.6,19.5,1.262857143,1.046153846,8.708295626,100,70,5.882352941,11.66666667,4.76,-1.328627451,13.79,9.286923077,-1.416666667,-2.318627451,5.75,0.7365,75848556,DIVERSIFIED FINANCIALS,20060815,20060829,0.47,100,24,12,21,0.0289,0.1279,0,1.1905,1.1905,3.7112,2,13.3333,21.55,16.06,21.55,17.75,20.229,20.0995,58.7916,22.6277,85.7142,0.1447,0.2648,0.872,6.2222,65.9722,113.3929,61.4865,397.9167,986.3636
MMC CONTRARIAN LTD,MMA,20061027,0.98,211292394.3,6.12244898,10.06160164,9.74,9.93877551,0,1.12,1.623333333,0.875,19.4005102,100,6,1.020408163,8.673469388,4.76,1.36244898,13.79,-3.728398357,4.18877551,0.37244898,5.75,0.7365,215604484,DIVERSIFIED FINANCIALS,20060831,20060920,0.03,100,26,7,32,0.0013,0.0103,1.0309,0.5128,5.3763,8.2873,2.6178,1.5544,0.985,0.9,0.985,0.9,0.968,0.9439,67.8812,23.077,88.2353,0.45,0.1889,0.4188,-64.2719,56.6141,-4.8304,-74.9271,-50.2506,241.4021
MAGMA METALS LTD,MMB,20061027,0.15,5334562.8,0,0,0,0,0,0,0,0,0,0,0,33.33333333,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,35563752,MATERIALS,0,0,0,0,38,49,22,-0.002,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20061027,0.042,4480000.014,401.6666667,1.834061135,2.29,54.52380952,0,0.02,0.135743924,2.1,-272.8095238,0,16.87,423.8095238,26.19047619,4.76,396.9066667,13.79,-11.95593886,48.77380952,395.9166667,5.75,0.7365,106666667,REAL ESTATE,0,0,0,0,63,37,32,0.0004,0.0024,20,0,0,31.25,-68.8889,-70,0.22,0.031,0.22,0.031,0.0381,0.0477,46.5219,12.5,46.6667,0.0034,-0.7656,0.7435,0,0,0,163.1579,0,0
MEDUSA MINING LTD,MML,20061027,0.65,38842837.15,0,0,-4.6,0,0,0,0,0,0,0,0,45.38461538,25.38461538,4.76,0,13.79,0,0,0,5.75,0.7365,59758211,MATERIALS,0,0,0,0,33,32,12,0.0015,0.0266,-4.4118,0,1.5625,0,4.8387,10.1695,0.89,0.485,0.89,0.485,0.6584,0.6509,49.6469,11.1111,48,0.1738,1.2866,0.0435,530.1508,327.9864,3.4653,168.5225,107.2727,142.5532
MACMIN SILVER LTD,MMN,20061027,0.295,127093827.2,0,0,-0.59,0,5.6,0,0,0,0,0,0,54.23728814,52.54237288,4.76,0,13.79,0,0,0,5.75,0.7365,430826533,MATERIALS,0,0,0,0,19,28,18,-0.0012,0.0099,-4.8387,1.7241,-6.3492,9.2592,13.4615,110.7143,0.445,0.1,0.445,0.125,0.3017,0.311,44.5531,-16.129,17.2839,0.6646,0.3335,0.8236,-46.8999,-28.5814,-40.5814,-43.2747,-92.6768,-25.4559
MEC RESOURCES,MMR,20061027,0.17,4258500,0,0,0,0,0,0,0,0,0,0,0,14.70588235,43.52941176,4.76,0,13.79,0,0,0,5.75,0.7365,25050000,ENERGY,0,0,0,0,76,18,42,0.0082,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE,MMS,20061027,4.05,271319965.2,2.345679012,23.71194379,17.08,4.217283951,0,0.01,1.797894737,405,764.562963,100,9.5,1.234567901,53.08641975,4.76,-2.414320988,13.79,9.921943794,-1.532716049,-3.404320988,5.75,0.7365,66992584,COMMERCIAL SERVICES & SUPPLIES,20060920,20061017,0.07,100,46,21,21,0.0026,0.0659,2.0151,3.8462,5.4688,20.8955,62,102.5,4.1,1.53,4.1,1.9,3.9457,3.5485,71.9764,37.1901,81.4607,0.1744,-0.1381,0.9527,23.5714,0,17200,765,620.8333,0
MURCHISON METALS LTD,MMX,20061027,0.77,229315212.3,0,0,-1.98,0,0,0,0,0,0,0,0,12.98701299,61.03896104,4.76,0,13.79,0,0,0,5.75,0.7365,297811964,MATERIALS,0,0,0,0,30,22,22,0.0005,0.0274,-3.75,1.9868,1.3158,28.3333,42.5926,113.8889,0.85,0.265,0.85,0.3,0.7729,0.69,59.1009,27.0588,60.4167,0.088,2.2735,0.8665,-58.1645,-66.918,-49.6654,-79.8892,-85.601,-56.6667
MOOTER MEDIA LTD,MMZ,20061027,0.87,20661392.49,0,0,-16.24,0,0,0.31,0,2.806451613,0,0,0,1.149425287,48.27586207,4.76,0,13.79,0,0,0,5.75,0.7365,23748727,SOFTWARE & SERVICES,0,0,0,0,50,37,18,-0.0007,0.054,-0.5714,14.4737,10.1266,74,50,8.75,0.875,0.5,0.875,0.5,0.8227,0.7295,71.1981,57.6923,83.5938,0.6637,3.2149,0.6113,-83.5443,-87.6582,-55.1724,-2.5,-94.8138,0
MONADELPHOUS GROUP,MND,20061027,6.56,535088756.5,3.658536585,17.98245614,36.48,5.56097561,39.8,0.73,1.52,8.98630137,26.31540261,100,24,6.707317073,44.3597561,4.76,-1.101463415,13.79,4.19245614,-0.18902439,-2.091463415,5.75,0.7365,81568408,CAPITAL GOODS,20060903,20060914,0.24,100,27,18,13,0.0312,0.1437,0.9231,5.1282,7.7176,6.6667,20.8103,75.4011,7,3.21,7,3.43,6.4315,6.1907,59.2563,12.7572,55.942,0.0743,0.604,0.8776,-48.9161,-31.5657,-75.9432,67.284,-77.7413,-48.8679
MY NET FONE LTD,MNF,20061027,0.1,1500009.9,0,0,0,0,0,0,0,0,0,0,0,165,0,4.76,0,13.79,0,0,0,5.75,0.7365,15000099,TELECOMMUNICATION SERVICES,0,0,0,0,37,63,17,-0.0018,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20061027,1.25,34093750,0,0,0,0,0,0,0,0,0,0,0,20,4,4.76,0,13.79,0,0,0,5.75,0.7365,27275000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20061027,2.6,305741194.2,4.807692308,17.10526316,15.2,5.846153846,0,0.39,1.216,6.666666667,17.57692308,100,12.5,10.38461538,46.15384615,4.76,0.047692308,13.79,3.315263158,0.096153846,-0.942307692,5.75,0.7365,117592767,BANKS,20060827,20060917,0.075,100,25,30,16,-0.0021,0.0123,-0.3831,1.9608,1.1673,2.3622,44.4444,85.0534,2.72,1.175,2.72,1.45,2.594,2.4999,56.4119,21.7391,40.9091,0.3451,-0.4527,0.9214,-72.1545,44.5491,-0.6475,-84.5889,-23.2309,-23.5043
MEDICAL CORPORATION,MOD,20061027,0.022,5479758.152,0,2.178217822,1.01,45.90909091,0,0.03,0,0.733333333,0,0,0,59.09090909,9.090909091,4.76,0,13.79,-11.61178218,40.15909091,0,5.75,0.7365,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,61,19,-0.0001,0,0,-4.3478,-15.3846,-12,4.7619,10,0.035,0.019,0.035,0.019,0.0227,0.0245,37.9413,-25,6.6667,0.9086,1.8252,0.2621,100,0,0,49.2537,0,-25.0094
MACQUARIE OFFICE UNIT,MOF,20061027,1.505,2987381110,7.441860465,7.439446367,20.23,13.44186047,56.6,1.24,1.80625,1.213709677,28.16597899,0,11.2,3.65448505,16.94352159,4.76,2.681860465,13.79,-6.350553633,7.691860465,1.691860465,5.75,0.7365,1984970837,REAL ESTATE,20060924,20061030,0.028,0,21,21,14,-0.0029,0.0186,-1.3115,-2.589,4.1522,9.854,13.1579,14.4487,1.545,1.25,1.545,1.25,1.5091,1.4246,65.787,49.0196,82.0513,0.7387,0.4128,0.6464,29.2332,-61.2645,-68.03,-47.9173,-65.9542,-69.5751
MOBY OIL & GAS LTD,MOG,20061027,0.082,5212404.21,0,0,-0.45,0,0,0,0,0,0,0,0,28.04878049,23.17073171,4.76,0,13.79,0,0,0,5.75,0.7365,63565905,ENERGY,0,0,0,0,55,45,16,0.0009,0.002,17.1429,-8.8889,9.3333,17.1429,2.5,-53.1429,0.245,0.063,0.16,0.063,0.0777,0.0806,51.7856,10.2041,65.4321,0.0113,1.9559,0.5257,0,0,0,-3.8924,-22.3301,-4.0307
MOLY MINES LTD,MOL,20061027,1.34,44078197.18,0,0,-3.9,0,0.2,0.7,0,1.914285714,0,0,0,55.97014925,14.17910448,4.76,0,13.79,0,0,0,5.75,0.7365,32894177,MATERIALS,0,0,0,0,28,31,13,-0.0115,0.0707,3.0769,0.7519,-11.2583,-4.2857,-32.3232,-1.4706,2.05,1,2.05,1.2,1.3504,1.3994,47.4166,-5.5555,23.8938,0.168,-1.1053,0.1948,-27.4339,128.0133,829.8305,1804.8611,308.1845,458.6558
MONARCH GOLD MINING,MON,20061027,0.235,58941661.3,0,0,-16.61,0,8.5,0,0,0,0,0,0,27.65957447,4.255319149,4.76,0,13.79,0,0,0,5.75,0.7365,250815580,MATERIALS,0,0,0,0,24,20,12,0.0001,0.0072,0,0,-7.8431,-11.3208,-29.8507,-30.8824,0.43,0.165,0.43,0.23,0.235,0.2585,39.5323,-18.1818,15.3846,0.4124,1.6062,0.5973,-77.2656,-49.0566,0,-12.5543,34.0328,-78.1349
MONTO MINERALS LTD,MOO,20061027,0.23,43574007.61,0,0,-18.5,0,0,0,0,0,0,0,0,100,4.347826087,4.76,0,13.79,0,0,0,5.75,0.7365,189452207,MATERIALS,0,0,0,0,27,37,18,-0.0011,0.01,0,-8,2.2222,-13.2075,-39.4737,-36.1111,0.49,0.22,0.46,0.22,0.2336,0.2618,40.5441,-7.6923,55.5556,0.2296,-0.2302,0.8068,1259.8901,421.0526,700.9709,738.983,0,134.375
MOSAIC OIL NL,MOS,20061027,0.17,81827926.48,0,73.91304348,0.23,1.352941176,0,0,0,0,0,0,0,23.52941176,20.58823529,4.76,0,13.79,60.12304348,-4.397058824,0,5.75,0.7365,481340744,ENERGY,0,0,0,0,25,11,25,0.0004,0.0074,6.25,3.0303,21.4286,6.25,3.0303,-15,0.255,0.14,0.205,0.14,0.1611,0.1589,60.7102,7.6923,78.2609,0.3395,0.328,0.7103,316.9325,229.0404,191.9996,68.9455,100.6495,-5.7002
MONAX MINING LTD,MOX,20061027,1.275,37230003.83,0,0,-1.3,0,0,0,0,0,0,0,0,12.94117647,88.62745098,4.76,0,13.79,0,0,0,5.75,0.7365,29200003,MATERIALS,0,0,0,0,50,12,53,0.0011,0.1045,11.8421,13.8393,355.3571,722.5806,571.0526,431.25,1.275,0.15,1.275,0.15,0.9677,0.4615,0,0,0,0,0,0,58.2022,-74.5835,24434,6990.7515,1119.3837,612.3693
MARINE PRODUCE AUST.,MPA,20061027,0.025,5608336,0,0,-3.25,0,0,0,0,0,0,0,0,252,28,4.76,0,13.79,0,0,0,5.75,0.7365,224333440,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,44,39,0.0003,0.0021,13.6364,13.6354,-40.712,-22.0786,-44.505,-69.73,0.1051,0.02,0.0863,0.02,0.0256,0.036,36.0148,-24.7428,14.8647,0.5967,-4.3988,0.8562,-100,-100,-100,-100,0,-100
MACKAY PERMANENT,MPB,20061027,6.25,35929762.5,3.68,17.97009776,34.78,5.5648,1862.7,2.8,1.512173913,2.232142857,13.45194286,100,23,2.4,23.2,4.76,-1.08,13.79,4.180097757,-0.1852,-2.07,5.75,0.7365,5748762,BANKS,20060911,20060928,0.12,100,30,62,16,0,0.0121,0,0,0.8065,4.1667,19.0476,27.8119,6.4,4.75,6.4,4.76,6.2318,6.0397,61.464,6.6667,50,0.0775,-0.231,0.9365,0,-100,0,-100,-100,0
MILLEPEDE INTERNAT.,MPD,20061027,0.029,2301728.985,0,0,-0.93,0,1.2,0.01,0,2.9,0,0,0,244.8275862,13.79310345,4.76,0,13.79,0,0,0,5.75,0.7365,79369965,MATERIALS,0,0,0,0,37,54,55,0.0001,0.0002,3.5714,3.5714,3.5714,-9.375,-63.663,-63.203,0.1197,0.025,0.0948,0.025,0.029,0.0391,33.3614,-68.4211,8.3333,0.507,3.1449,0.9116,0,-100,-100,-100,-100,0
MULTIPLEX ACUMEN UNIT,MPF,20061027,1.17,230149744.1,8.871794872,6.798373039,17.21,14.70940171,22.1,1.18,1.657996146,0.991525424,29.36933217,0,10.38,4.273504274,10.68376068,4.76,4.111794872,13.79,-6.991626961,8.959401709,3.121794872,5.75,0.7365,196709183,REAL ESTATE,20060924,20061030,0.027,0,22,18,13,-0.0018,0.0115,-0.8475,-1.2658,-0.4255,3.5398,8.8372,8.8372,1.215,1.035,1.215,1.055,1.1765,1.1588,54.042,0,41.8604,0.3315,0.1506,0.7857,1166.0714,-14.5096,54.4662,-50.5349,16.5479,-38.3657
MACQUARIE PRIVATE STAPLED,MPG,20061027,0.83,89607254.84,6.024096386,17.65957447,4.7,5.662650602,4478.7,1.05,0.94,0.79047619,11.4010327,0,5,13.25301205,4.819277108,4.76,1.264096386,13.79,3.869574468,-0.087349398,0.274096386,5.75,0.7365,107960548,DIVERSIFIED FINANCIALS,0,0,0,0,50,26,23,0.0024,0.0061,-0.5988,1.2195,0,1.2195,0.6061,-8.7912,0.995,0.795,0.94,0.795,0.8251,0.828,52.4362,30,56.6666,0.0019,-0.0257,0.786,-73.262,-18.9189,50,-97.7328,-72.6776,-72.2222
MAGNA PACIFIC,MPH,20061027,0.255,27555533.58,6.666666667,7.5,3.4,13.33333333,0,0.18,2,1.416666667,29.44444444,100,1.7,74.50980392,27.45098039,4.76,1.906666667,13.79,-6.29,7.583333333,0.916666667,5.75,0.7365,108060916,MEDIA,20061031,20061114,0.017,100,23,23,28,0.002,0.0155,0,6.25,21.4286,34.2105,-27.1429,-35.443,0.455,0.185,0.43,0.185,0.245,0.2354,66.6245,60,86.8421,0.9362,0.1743,0.9157,160.8937,4137.4194,431.8219,50.8844,667.7382,165.8033
MARK SENSING,MPI,20061027,0.097,19603537.43,0,24.87179487,0.39,4.020618557,21.7,0.05,0,1.94,0,0,0,18.55670103,52.57731959,4.76,0,13.79,11.08179487,-1.729381443,0,5.75,0.7365,202098324,MATERIALS,0,0,0,0,44,17,26,0.001,0.0054,-7.619,22.7848,38.5714,29.3333,46.9697,125.5814,0.105,0.04,0.105,0.042,0.0876,0.0725,64.7198,26.8293,80.5556,0.6105,0.026,0.6629,-93.8917,-94.7285,7.2381,-24.9333,-77.0204,-73.1905
MINING PROJECTS,MPJ,20061027,0.007,10522416.13,0,2.258064516,0.31,44.28571429,0,0,0,0,0,0,0,57.14285714,0,4.76,0,13.79,-11.53193548,38.53571429,0,5.75,0.7365,1503202304,MATERIALS,0,0,0,0,26,38,10,-0.0001,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20061027,0.047,21375133.62,0,0,-0.72,0,0,0.03,0,1.566666667,0,0,0,36.17021277,36.17021277,4.76,0,13.79,0,0,0,5.75,0.7365,454790077,ENERGY,0,0,0,0,38,23,27,-0.0002,0.0035,-4.0816,9.3023,42.4242,30.5556,-12.963,-14.5455,0.063,0.031,0.063,0.032,0.0439,0.0404,63.8891,38.4615,83.0508,0.7552,1.7306,0.6955,-82.7549,327.1525,3839.2,514.5398,49.0089,-76.0138
MACQUARIE PROLOGIS UNITS,MPR,20061027,1.205,1044167080,8.497925311,6.599123768,18.26,15.15352697,0,1.08,1.783203125,1.115740741,31.07737821,0,10.24,5.394190871,10.37344398,4.76,3.737925311,13.79,-7.190876232,9.403526971,2.747925311,5.75,0.7365,866528697,REAL ESTATE,20060924,20061030,0.027,0,16,23,13,-0.004,0.0241,-3.2128,-4.3651,-1.6327,1.2605,0.8368,4.7826,1.27,1.085,1.27,1.085,1.2327,1.1951,51.0772,8,73.6842,0.3868,0.2703,0.1352,-68.014,42.9822,-79.5635,-61.7954,-35.4226,-87.3792
MACARTHURCOOK PROP. UNIT,MPS,20061027,1.05,128486235.2,9.047619048,7.865168539,13.35,12.71428571,40.6,0.98,1.405263158,1.071428571,25.69047619,0,9.5,2.380952381,6.666666667,4.76,4.287619048,13.79,-5.924831461,6.964285714,3.297619048,5.75,0.7365,122367843,REAL ESTATE,0,0,0,0,22,15,26,0.0014,0.0055,0,0.9615,1.9417,0.9615,1.9417,3.9604,1.1028,0.98,1.07,0.98,1.0415,1.03,63.7028,42.8571,91.6667,0.7147,-0.1449,0.4362,-25.6711,-48.6079,70.0576,-52.2886,-0.4494,-50.6407
MFS LIVING & LEISURE STAPLED,MPY,20061027,0.75,134416466.3,0,8.551881414,8.77,11.69333333,100.2,1.11,0,0.675675676,0,0,0,46.66666667,20,4.76,0,13.79,-5.238118586,5.943333333,0,5.75,0.7365,179221955,REAL ESTATE,0,0,0,0,25,27,21,-0.0015,0.0156,0.6711,-0.6623,-6.25,-25,-21.875,7.1429,1.1,0.6,1.1,0.61,0.7559,0.8334,33.99,-30.4348,23.8636,0.4723,0.4256,0.7159,203.0525,105.124,-62.5979,0,9446.1543,0
MARINER AMERICAN UNIT,MRA,20061027,0.95,120463917.8,9.884210526,25,3.8,4,0,0,0.404685836,0,0,0,9.39,7.368421053,4.210526316,4.76,5.124210526,13.79,11.21,-1.75,4.134210526,5.75,0.7365,126804124,REAL ESTATE,0,0,0,0,23,18,18,0.0001,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20061027,0.16,17029760.32,0,0,-1,0,0,0,0,0,0,0,0,106.25,9.375,4.76,0,13.79,0,0,0,5.75,0.7365,106436002,MATERIALS,0,0,0,0,49,20,22,0.0006,0.0075,-5.8824,6.6667,6.6667,-30.4348,-36,14.2857,0.33,0.105,0.33,0.13,0.1637,0.189,40.4305,14.2857,21.9512,0.0027,0.898,0.7717,155.5932,245.8716,0,1408,25033.334,132
MINARA RESOURCES,MRE,20061027,5.2,2418426572,3.365384615,19.29499072,26.95,5.182692308,7.6,1.23,1.54,4.227642276,16.23100375,0,17.5,6.730769231,68.94230769,4.76,-1.394615385,13.79,5.504990724,-0.567307692,-2.384615385,5.75,0.7365,465082033,MATERIALS,20060903,20060921,0.125,0,39,15,32,0.0074,0.249,2.1611,4.4177,48.5714,101.5504,161.3065,188.8889,5.42,1.62,5.42,1.62,4.8257,3.4297,86.1871,76.5152,89.314,0.8323,3.2303,0.911,-56.4905,6.0567,71.2146,3.6192,29.4723,-40.6937
MRI HOLDINGS LTD.,MRI,20061027,0.235,10822027.54,0,0,-0.15,0,0,0.51,0,0.460784314,0,0,0,2.127659574,44.68085106,4.76,0,13.79,0,0,0,5.75,0.7365,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,91,9,91,0,0.0001,0,0,17.5,30.5555,9.3023,20.5128,0.24,0.13,0.24,0.13,0.2274,0.2002,69.5625,76.4706,94.8276,0.8611,0.7042,0.1724,0,0,0,0,-100,0
MERMAID MARINE,MRM,20061027,0.655,91755260.39,0,9.924242424,6.6,10.07633588,62.4,0.43,0,1.523255814,0,0,0,6.106870229,46.5648855,4.76,0,13.79,-3.865757576,4.326335878,0,5.75,0.7365,140084367,TRANSPORTATION,0,0,0,0,25,20,19,0.0036,0.0109,-0.7576,8.2645,-3.6765,29.703,47.191,77.027,0.685,0.33,0.685,0.34,0.6435,0.5832,62.0454,15.5555,52.1739,0.0053,1.7039,0.9098,-70.068,13.9159,71.7073,-77.4648,-74.3627,76
MACQUARIE RADIO,MRN,20061027,1.48,122694871.2,4.054054054,21.44927536,6.9,4.662162162,98.5,0.1,1.15,14.8,17.71621622,0,6,0.675675676,39.18918919,4.76,-0.705945946,13.79,7.659275362,-1.087837838,-1.695945946,5.75,0.7365,82901940,MEDIA,20061102,20061123,0.035,0,74,23,38,0.0333,0.0153,8.0292,18.4,23.3333,57.4468,5.3381,-0.655,1.6564,0.9,1.4898,0.9,1.3226,1.2043,71.2497,56.9231,97.0588,0.5702,-0.5386,0.8056,100,0,-52.9412,-92.7273,100,0
MONARO MINING NL,MRO,20061027,1.49,29353149,0,0,-1.25,0,0,0,0,0,0,0,0,0,65.77181208,4.76,0,13.79,0,0,0,5.75,0.7365,19700100,MATERIALS,0,0,0,0,35,19,22,0.0363,0.0772,11.194,26.2712,32.4444,73.2558,76.3314,181.1321,1.49,0.285,1.49,0.46,1.2785,1.0918,0,0,0,0,0,0,62.0981,56.5359,110.5495,55.7724,91.6,547.2973
MARINER RETIREMENT,MRT,20061027,0.185,24050000,0,0,-0.9,0,580.6,0,0,0,0,0,0,83.78378378,37.83783784,4.76,0,13.79,0,0,0,5.75,0.7365,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,48,39,29,-0.0015,0.001,-5.1282,-5.1282,-15.9091,32.1429,-22.9167,-19.5652,0.34,0.115,0.34,0.115,0.1919,0.1736,55.7269,43.75,58.9744,0.0268,1.5154,0.6781,0,0,-100,0,0,0
MANTRA RESOURCES,MRU,20061027,0.295,9440000.59,0,0,0,0,0,0,0,0,0,0,0,18.6440678,13.55932203,4.76,0,13.79,0,0,0,5.75,0.7365,32000002,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATRIX METALS,MRX,20061027,0.065,40124771.44,0,0,-0.46,0,0,0,0,0,0,0,0,76.92307692,23.07692308,4.76,0,13.79,0,0,0,5.75,0.7365,617304176,MATERIALS,0,0,0,0,37,18,21,0.0008,0.0028,-1.5152,10.1695,3.1746,-2.9851,-8.4507,-2.9851,0.115,0.05,0.115,0.05,0.0611,0.0652,50.7981,15.1515,51.948,0.2376,1.2797,0.4107,-33.7032,1752,-80.5766,468.0981,106.0067,475.1553
MONTERAY GROUP,MRY,20061027,0.091,6825328.692,0,0,-0.12,0,0,0,0,0,0,0,0,108.7912088,93.40659341,4.76,0,13.79,0,0,0,5.75,0.7365,75003612,SOFTWARE & SERVICES,0,0,0,0,31,40,20,-0.0005,0.001,0,-9,-17.2727,-9,13.75,30,0.19,0.06,0.19,0.06,0.0978,0.1077,43.4004,-48.2759,18.2927,0.5289,0.5882,0.5224,0,-100,-100,0,-100,0
MESOBLAST LTD,MSB,20061027,1.445,87705912.19,0,0,-2.12,0,0,0,0,0,0,0,0,30.79584775,35.64013841,4.76,0,13.79,0,0,0,5.75,0.7365,60696133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,19,28,0.0028,0.0224,-0.3448,5.4745,15.6,12.8906,-12.1581,64.2046,1.865,0.42,1.865,0.86,1.3727,1.3396,60.1765,34.9398,86.1607,0.4244,2.4437,0.8224,-60.1466,330.6931,480,12.4031,-81.2581,-75.9136
MINERALS CORPORATION,MSC,20061027,0.018,25223067.04,0,0,-2.2,0,284.1,0.09,0,0.2,0,0,0,122.2222222,44.44444444,4.76,0,13.79,0,0,0,5.75,0.7365,1401281502,MATERIALS,0,0,0,0,40,14,33,0.0006,0.0025,20,50,63.6364,30.908,-29.8707,-50.9095,0.0596,0.01,0.0367,0.01,0.0147,0.0148,65.996,43.7121,46.875,0.5646,6.2133,0.8948,94.1476,-7.2504,0,123.7445,582.8189,649.603
MARYBOROUGH SUGAR,MSF,20061027,12.64,46586034.56,3.955696203,9.96452503,126.85,10.03560127,12.3,8.32,2.537,1.519230769,23.22807631,100,50,16.69303797,40.66455696,4.76,-0.804303797,13.79,-3.82547497,4.285601266,-1.794303797,5.75,0.7365,3685604,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.5,100,56,26,16,0.0302,0.1436,1.0392,4.4628,5.3333,22.1256,1.9355,57.2139,14.6,7,14.6,7.5,12.2158,11.6526,62.3892,41.6289,95.2694,0.6547,-0.567,0.8311,16.5049,445.4546,1100,1100,421.7391,0
MORNING STAR HOLDING,MSH,20061027,0.075,5025937.8,0,0,-0.08,0,0,0.04,0,1.875,0,0,0,6.666666667,53.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,59,18,38,0.0002,0.0032,0,7.1429,56.25,50,66.6667,114.2857,0.075,0.035,0.075,0.035,0.0654,0.0542,81.7267,52.6316,88.3721,0.4953,1.3695,0.5971,350.6667,1928,0,0,0,0
MULTISTACK INTERNAT.,MSI,20061027,0.036,4032127.224,0,1.846153846,1.95,54.16666667,76.9,0.07,0,0.514285714,0,0,0,52.77777778,97.22222222,4.76,0,13.79,-11.94384615,48.41666667,0,5.75,0.7365,112003534,CAPITAL GOODS,0,0,0,0,100,0,27,0.0006,0.0002,0,12.5,12.5,0,-28,44,0.055,0.001,0.055,0.001,0.0338,0.0348,53.9897,100,28.5714,0.4848,-1.2719,0.0924,-100,0,0,0,-100,-100
MOBILESOFT LTD,MSO,20061027,0.043,6130316.5,0,13.03030303,0.33,7.674418605,3.1,0.04,0,1.075,0,0,0,120.9302326,46.51162791,4.76,0,13.79,-0.75969697,1.924418605,0,5.75,0.7365,142565500,TELECOMMUNICATION SERVICES,0,0,0,0,27,37,37,-0.0001,0.0021,22.8571,-4.4444,9.8306,9.8306,-30.487,-26.7796,0.0744,0.018,0.0744,0.018,0.0411,0.0421,51.9389,-4.8677,79.3205,0.0799,7.4331,0.5671,51.5152,0,0,-95.7902,-60.8457,-81.9495
METAL STORM LTD,MST,20061027,0.16,88420339.04,0,0,-3.09,0,0,0.01,0,16,0,0,0,63.75,34.375,4.76,0,13.79,0,0,0,5.75,0.7365,552627119,CAPITAL GOODS,0,0,0,0,29,16,47,-0.0002,0.01,6.6667,14.2857,28,30.8308,-29.1333,-31.968,0.2822,0.11,0.2634,0.11,0.1453,0.1413,64.8757,53.8461,73.5294,0.708,3.1706,0.6742,177.4213,1.0831,1153.8257,54.7491,122.8495,230.977
MINERAL SECURITIES,MSX,20061027,1.495,100138819.6,0,20.79276773,7.19,4.809364548,0.1,1.61,0,0.928571429,0,0,0,12.37458194,39.7993311,4.76,0,13.79,7.002767733,-0.940635452,0,5.75,0.7365,66982488,DIVERSIFIED FINANCIALS,0,0,0,0,54,29,32,0.0289,0.033,10.7407,18.1818,-5.3797,-6.5625,24.5833,66.1111,1.68,0.71,1.68,0.905,1.3687,1.4078,55.3502,9.5477,44.7368,0.2593,0.3614,0.8361,0,-30,0,-26.6667,0,-82.7354
MOUNT BURGESS MINING,MTB,20061027,0.071,14606262,0,0,-0.64,0,0.3,0,0,0,0,0,0,104.2253521,22.53521127,4.76,0,13.79,0,0,0,5.75,0.7365,205722000,MATERIALS,0,0,0,0,28,41,38,-0.0002,0.0011,-1.3889,-8.9744,-6.5789,-29,-35.4545,-29,0.135,0.057,0.13,0.057,0.0712,0.0831,42.4503,-20,50.9091,0.3353,2.9431,0.5634,0,-55.1105,30,965.5738,30,160
METROLAND AUSTRALIA,MTD,20061027,0.16,15574149.28,6.25,42.10526316,0.38,2.375,294.3,0.14,0.38,1.142857143,4.196428571,100,1,3.125,37.5,4.76,1.49,13.79,28.31526316,-3.375,0.5,5.75,0.7365,97338433,REAL ESTATE,20060430,20060714,0.005,100,38,39,11,0,0.0002,0,0,10.3448,14.2857,23.0769,0,0.18,0.105,0.165,0.105,0.1583,0.1427,66.0985,55.5555,83.3333,0.6917,-0.3423,0.6246,0,-100,-100,-100,0,0
MITHRIL RESOURCES,MTH,20061027,0.29,10321970,0,0,-2.8,0,0.4,0,0,0,0,0,0,106.8965517,13.79310345,4.76,0,13.79,0,0,0,5.75,0.7365,35593000,MATERIALS,0,0,0,0,40,44,14,-0.0018,0.0098,-3.3333,-6.4516,11.5385,-9.375,-1.6949,-3.3333,0.52,0.25,0.52,0.25,0.2926,0.302,46.45,-7.1429,61.5385,0.3186,0.0201,0.1987,0,-20,-60,-68,-85.4545,-89.6373
MONTEC INTERNATIONAL,MTI,20061027,0.095,5464020.19,0,0,-8,0,0,0.04,0,2.375,0,0,0,373.6842105,26.31578947,4.76,0,13.79,0,0,0,5.75,0.7365,57516002,FOOD BEVERAGE & TOBACCO,0,0,0,0,24,44,20,-0.0047,0.012,5.5556,-26.9231,-20.8333,-51.2821,-62,-75,0.53,0.07,0.45,0.07,0.1041,0.1846,32.8539,-42.8571,14.3836,0.6664,0.3451,0.8313,-33.0617,0,-52.1631,243.2836,-8.147,0
MARATHON RESOURCES,MTN,20061027,0.85,32451210.75,0,0,-3.7,0,0,0,0,0,0,0,0,70.58823529,48.23529412,4.76,0,13.79,0,0,0,5.75,0.7365,38177895,MATERIALS,0,0,0,0,36,22,15,0.0129,0.0609,0,13.3333,7.5949,49.1228,44.0678,91.0112,1.33,0.25,1.33,0.4,0.8204,0.7603,60.0909,42.4242,57.5758,0.1136,2.6019,0.3577,787.0588,2842.439,557.0806,920.643,641.0319,136.7347
METCASH LTD,MTS,20061027,4.25,3180850786,2.705882353,31.08997805,13.67,3.216470588,0,-0.02,1.188695652,0,0,100,11.5,15.29411765,13.88235294,4.76,-2.054117647,13.79,17.29997805,-2.533529412,-3.044117647,5.75,0.7365,748435479,FOOD & STAPLES RETAILING,20060625,20060711,0.06,100,14,22,13,-0.0125,0.0865,-1.1628,-3.4091,-1.1628,3.6585,-9.7665,4.6798,4.8,3.74,4.8,3.74,4.3201,4.2376,50.4596,11.1111,63.2184,0.2534,0.299,0.5464,55.9521,42.7739,-27.8024,-68.9139,-61.2283,-15.9978
M2 TELECOMMUNICATION,MTU,20061027,0.435,25824600.63,5.954022989,11.75675676,3.7,8.505747126,3.6,0,1.428571429,0,0,100,2.59,0,54.02298851,4.76,1.194022989,13.79,-2.033243243,2.755747126,0.204022989,5.75,0.7365,59366898,TELECOMMUNICATION SERVICES,20061009,20061030,0.02,100,43,13,36,0.0036,0.0117,4.8193,14.4737,31.8182,45,74,33.8462,0.435,0.205,0.435,0.205,0.3925,0.3264,78.6901,71.4285,93.3333,0.7002,0.6536,0.6287,43.9096,-54.3044,3969.4443,0,0,614.6342
METALS EXPLORATION.,MTX,20061027,1.15,66530024.25,2.608695652,18.22503962,6.31,5.486956522,0,0,2.103333333,0,0,100,3,4.347826087,34.7826087,4.76,-2.151304348,13.79,4.43503962,-0.263043478,-3.141304348,5.75,0.7365,57852195,MATERIALS,20060223,20060309,0.03,100,53,24,20,0.0095,0.0353,2.6786,27.7778,30.6818,33.7209,9.5238,64.2857,1.19,0.7,1.19,0.7,1.0482,0.9527,66.425,36.7647,78.0749,0.2402,0.4459,0.3975,-74.0344,797.5,1046.9648,0,0,0
MEDICAL THERAPIES,MTY,20061027,0.235,8825023.385,0,0,-8.06,0,0,0.05,0,4.7,0,0,0,108.5106383,48.5106383,4.76,0,13.79,0,0,0,5.75,0.7365,37553291,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,38,22,0.0003,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MURCHISON UNITED NL,MUR,20061027,0.06,17767955.64,0,0,-0.7,0,0,0,0,0,0,0,0,133.3333333,20,4.76,0,13.79,0,0,0,5.75,0.7365,296132594,MATERIALS,0,0,0,0,33,24,24,0.0007,0.0028,9.0909,9.0909,-7.6923,-32.5843,-27.7108,-23.0769,0.125,0.05,0.125,0.05,0.0567,0.0706,38.0444,-33.3333,27.0833,0.6135,1.0973,0.4536,-38.3972,-18.9652,0,6494.7368,-4.0582,0
MULTI CHANNEL,MUT,20061027,0.049,11693310.66,0,0,-1.15,0,0,1.62,0,0.030246914,0,0,0,28.57142857,8.163265306,4.76,0,13.79,0,0,0,5.75,0.7365,238638993,DIVERSIFIED FINANCIALS,0,0,0,0,37,63,36,-0.0001,0.0009,-10.9091,-2,-18.3333,-2,-3.9216,-2,0.069,0.035,0.063,0.035,0.0525,0.054,42.0083,5.8824,39.5349,0.0004,-2.1978,-0.2374,-55.6213,-70,0,0,0,-72.7273
MICROVIEW LTD,MVL,20061027,0.115,23543628.69,0,0,-0.58,0,6.2,0.96,0,0.119791667,0,0,0,34.7826087,86.95652174,4.76,0,13.79,0,0,0,5.75,0.7365,204727206,MEDIA,0,0,0,0,28,22,46,-0.0017,0.0157,-17.8571,-14.8148,15,187.5,538.8889,661.3,0.14,0.0123,0.14,0.015,0.1261,0.0792,64.3937,45.7364,75.6494,0.7112,-0.335,0.9125,0.1121,4.019,145.9261,733.8521,26034.1465,0
MEDICAL DEVELOPMENTS,MVP,20061027,0.52,29629600,0,37.14285714,1.4,2.692307692,141.7,0.04,0,13,0,0,0,41.34615385,42.30769231,4.76,0,13.79,23.35285714,-3.057692308,0,5.75,0.7365,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,25,36,-0.0055,0.0171,-10.3448,-13.3333,73.3333,67.7419,15.5556,-33.3333,0.85,0.3,0.78,0.3,0.5243,0.4292,59.6362,29.4118,77.2947,0.5337,0.864,0.8572,-72.7594,-87.4729,-27.8125,-71.125,-54.2574,0
MATRIXVIEW LTD CDI,MVU,20061027,0.39,41539095,0,0,-6.28,0,0,0.04,0,9.75,0,0,0,257.6923077,35.8974359,4.76,0,13.79,0,0,0,5.75,0.7365,106510500,SOFTWARE & SERVICES,0,0,0,0,40,41,19,-0.005,0.0271,-11.3636,-2.5,-9.3023,5.4054,-67.5,-70.6767,1.55,0.28,1.395,0.28,0.4069,0.5137,40.529,22,48.1481,0.1856,1.9292,0.9286,0,-100,-100,-100,-100,-100
MAWSON WEST LTD,MWE,20061027,0.185,16007922.17,0,0,-1.38,0,0,0,0,0,0,0,0,27.02702703,66.48648649,4.76,0,13.79,0,0,0,5.75,0.7365,86529309,MATERIALS,0,0,0,0,23,21,15,0.0011,0.0104,2.7778,8.8235,-2.6316,37.037,164.2857,85,0.225,0.065,0.225,0.065,0.1798,0.1627,56.8375,11.1111,24.4445,0.2145,-1.2073,0.8448,389.9408,590,-54.8675,-55.4503,492.2747,672.3881
MACQUARIE WINTON ORD UNIT,MWG,20061027,0.88,55900240,0,0,0,0,0,0,0,0,0,0,0,29.54545455,9.090909091,4.76,0,13.79,0,0,0,5.75,0.7365,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,30,41,14,-0.0062,0.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20061027,0.05,8231084.5,0,0,-0.41,0,0,0,0,0,0,0,0,36,38,4.76,0,13.79,0,0,0,5.75,0.7365,164621690,SOFTWARE & SERVICES,0,0,0,0,51,41,19,0.0003,0.0027,0,16.2791,6.383,31.579,-9.0909,16.2791,0.067,0.028,0.067,0.031,0.0473,0.0473,56.0122,0,60.7143,0.0001,0.3159,0.4078,0,566.6667,5.2632,0,177.7778,166.6667
MDSNEWS LTD,MWS,20061027,0.12,7520509.32,0,0,-0.14,0,0,0.03,0,4,0,0,0,100,23.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,62670911,SOFTWARE & SERVICES,0,0,0,0,33,32,16,-0.0079,0.0165,-22.5806,-40,-7.6923,-35.1351,500,500,0.23,0.02,0.23,0.02,0.1316,0.1328,45.6443,-3.7037,57.0447,0.0032,-1.7322,0.7184,-100,-100,-100,-100,0,0
MULTIPLEX GROUP STAPLED,MXG,20061027,3.74,3131884172,6.818181818,14.44015444,25.9,6.92513369,88.9,2.84,1.015686275,1.316901408,13.88416058,0,25.5,0.802139037,22.72727273,4.76,2.058181818,13.79,0.65015444,1.17513369,1.068181818,5.75,0.7365,837402185,REAL ESTATE,20060625,20060830,0.175,0,27,15,16,0.0338,0.0599,1.6304,7.4713,6.8571,9.0379,17.9811,8.7209,3.77,2.86,3.77,2.92,3.6219,3.4655,64.5928,20.4819,79.6748,0.6933,-0.4203,0.6136,-79.0261,-57.0656,-69.1589,-60.0361,-14.5429,-66.4503
MAXITRANS INDUSTRIES,MXI,20061027,0.53,91023342.15,8.018867925,9.778597786,5.42,10.22641509,109.3,0.24,1.275294118,2.208333333,23.12028302,100,4.25,79.24528302,16.03773585,4.76,3.258867925,13.79,-4.011402214,4.476415094,2.268867925,5.75,0.7365,171742155,CAPITAL GOODS,20060924,20061017,0.02,100,17,26,27,-0.0027,0.0122,0,-4.5045,-5.3571,0.9524,-35.7576,-33.75,0.95,0.48,0.95,0.48,0.5406,0.5909,35.0738,23.0769,56.1403,0.3257,-0.3072,0.8465,-81.6357,-37.5344,467.9167,-78.4608,85.1902,-29.9949
MXL LTD.,MXL,20061027,0.087,48776579.41,0,0,-0.9,0,0,0.01,0,8.7,0,0,0,49.42528736,13.79310345,4.76,0,13.79,0,0,0,5.75,0.7365,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,32,15,-0.0003,0.0025,-1.1364,-6.4516,-3.3333,-1.1364,0,-11.2245,0.165,0.077,0.125,0.077,0.0884,0.0944,40.147,-41.9355,27.907,0.7342,1.176,0.1618,32.2638,-57.3563,23.6667,-39.1803,-45.094,113.5866
MAXIMUS RSOURCES,MXR,20061027,0.17,6415163.18,0,0,-1.35,0,0,0,0,0,0,0,0,41.17647059,41.17647059,4.76,0,13.79,0,0,0,5.75,0.7365,37736254,MATERIALS,0,0,0,0,52,17,30,-0.0002,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20061027,0.145,6385908.315,0,0,0,0,0,0,0,0,0,0,0,41.37931034,17.24137931,4.76,0,13.79,0,0,0,5.75,0.7365,44040747,MATERIALS,0,0,0,0,52,45,20,0.0038,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LTD,MYO,20061027,1.085,418451558.3,2.534562212,26.01918465,4.17,3.843317972,32.5,0.03,1.516363636,36.16666667,53.71121352,0,2.75,13.82488479,26.26728111,4.76,-2.225437788,13.79,12.22918465,-1.906682028,-3.215437788,5.75,0.7365,385669639,SOFTWARE & SERVICES,0,0,0,0,20,10,46,0.0014,0.0107,-0.4587,0.463,9.596,32.3171,11.8557,0,1.19,0.815,1.19,0.815,1.0717,0.9848,74.6386,85,95.0413,0.9243,0.3777,0.6444,66.95,-10.8422,-72.3361,-72.3101,-42.616,-54.7942
MAYNE PHARMA LTD,MYP,20061027,4.37,2799664168,0.343249428,0,-8.4,0,0,0.89,0,4.91011236,0,100,1.5,2.974828375,46.22425629,4.76,-4.416750572,13.79,0,0,-5.406750572,5.75,0.7365,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,20060913,20061004,0.015,100,46,13,54,0.0093,0.0957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20061027,38.3,62317070050,4.334203655,17.91393826,213.8,5.582245431,885.9,10.75,1.287951807,3.562790698,14.36296071,80,166,1.488250653,18.22454308,4.76,-0.425796345,13.79,4.12393826,-0.167754569,-1.415796345,5.75,0.7365,1627077547,BANKS,20061109,20061211,0.84,90,28,16,17,0.0909,0.5625,1.8617,0.9223,5.3645,10.502,10.502,18.356,38.48,30.18,38.48,31.34,37.6063,36.3028,68.595,39.0728,83.3514,0.867,0.8544,0.8038,340.2426,154.6845,329.8796,410.583,226.4344,244.1534
NORTH AUSTRALIAN LTD,NAD,20061027,0.047,42357224.94,0,0,-2.51,0,0,0,0,0,0,0,0,21.27659574,38.29787234,4.76,0,13.79,0,0,0,5.75,0.7365,901217552,MATERIALS,0,0,0,0,24,19,25,-0.0004,0.0014,-2.0833,-6,-4.0816,20.5128,9.3023,42.4242,0.057,0.029,0.057,0.03,0.0491,0.0461,49.8289,11.1111,55.5556,0.1052,0.0421,0.7962,-41.2749,-49.1498,-53.4744,11.7251,-14.0878,-79.1953
NEW AGE EXPLORATION,NAE,20061027,0.2,4380000,0,11.04972376,1.81,9.05,0,0.01,0,20,0,0,0,10,5,4.76,0,13.79,-2.740276243,3.3,0,5.75,0.7365,21900000,ENERGY,0,0,0,0,0,100,5,-0.2618,1.6033,-96,-96,-96,-96,-96,-96,5,0.2,5,0.2,4.5429,4.9207,0,-100,0.2079,0.2727,-0.449,0.2213,0,0,0,0,0,0
NORWOOD ABBEY LTD,NAL,20061027,0.105,20098694.91,0,0,-10.59,0,40,-0.09,0,0,0,0,0,423.8095238,4.761904762,4.76,0,13.79,0,0,0,5.75,0.7365,191416142,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,32,26,0.0002,0.0068,-8.6957,-8.6957,-32.2581,-52.2727,-73.4177,-82.2034,0.605,0.1,0.59,0.1,0.1175,0.2027,15.4478,-63.6364,9.2308,0.9565,0.4582,0.8386,616.4103,293.5211,43.8723,-69.3035,1297,-29.9398
NAMOI COTTON CO-OP CCU,NAM,20061027,0.62,69426353.8,11.29032258,5.210084034,11.9,19.19354839,1.4,0.84,1.7,0.738095238,36.3172043,0,7,18.5483871,7.258064516,4.76,6.530322581,13.79,-8.579915966,13.44354839,5.540322581,5.75,0.7365,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,27,31,39,0.0015,0.0108,5.9829,0.813,3.3333,-6.0606,-6.0606,-15.0685,0.745,0.54,0.735,0.585,0.6055,0.633,46.1355,-15.3846,39.0244,0.2045,-0.002,0.7824,-49.3217,-64.5904,-46.7413,46.0894,-68.9245,62.4224
NAVIGATOR RESOURCES,NAV,20061027,0.375,34705475.25,0,0,-1.38,0,0,0,0,0,0,0,0,5.333333333,73.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,92547934,MATERIALS,0,0,0,0,31,20,32,0.009,0.0205,2.7397,22.9508,17.1875,134.375,102.7027,275,0.39,0.091,0.39,0.1,0.3459,0.2675,71.3964,46.9388,76.8421,0.4706,2.315,0.8323,-70.6505,-77.2592,-58.2192,24.3883,15.2683,0
NONI B LTD,NBL,20061027,4.35,139149640.1,3.908045977,16.92607004,25.7,5.908045977,1.2,0.62,1.511764706,7.016129032,23.84835002,100,17,0.689655172,26.20689655,4.76,-0.851954023,13.79,3.136070039,0.158045977,-1.841954023,5.75,0.7365,31988423,RETAILING,20061102,20061123,0.1,100,50,18,34,0.027,0.0688,5.5825,5.5825,5.8394,13.577,12.4031,43.0921,4.38,3,4.38,3.05,4.1771,4.0249,66.1623,42.5288,78.1955,0.172,0.2403,0.8645,0,378.125,82.1429,64.5161,-39.0438,3300
NATIONAL CAN IND LTD,NCI,20061027,1.58,105502243.8,6.329113924,7.559808612,20.9,13.2278481,0,1.82,2.09,0.868131868,25.54597301,100,10,32.91139241,14.55696203,4.76,1.569113924,13.79,-6.230191388,7.477848101,0.579113924,5.75,0.7365,66773572,MATERIALS,20061005,20061025,0.06,100,23,51,35,-0.0695,0.1251,-21,-24.0385,-14.1304,-13.1868,9.7222,16.1765,2.1,1.25,2.1,1.35,1.8528,1.7981,34.6931,-18.6813,55.8621,0.065,0.5229,0.8495,-89.3175,0,125,-66.6667,-64,-10
NICK SCALI LTD,NCK,20061027,1.7,137700000,4.411764706,17,10,5.882352941,0,0.14,1.333333333,12.14285714,28.1512605,100,7.5,2.941176471,26.47058824,4.76,-0.348235294,13.79,3.21,0.132352941,-1.338235294,5.75,0.7365,81000000,RETAILING,20061003,20061030,0.03,100,63,14,46,0.0186,0.0245,-1.1628,8.2803,12.5828,25.9259,18.8811,17.2414,1.8,1.25,1.75,1.25,1.6292,1.5192,65.2917,38.983,87.1287,0.6604,0.133,0.4205,-85.2507,-68.75,0,-55.9471,-29.5775,26.5823
NEWCREST MINING,NCM,20061027,22.95,7669034240,0.435729847,21.79487179,105.3,4.588235294,111.7,0.48,10.53,47.8125,203.5656318,0,10,18.51851852,25.708061,4.76,-4.324270153,13.79,8.004871795,-1.161764706,-5.314270153,5.75,0.7365,334162712,MATERIALS,20060917,20061012,0.05,0,28,18,17,0.0384,0.4748,2.4554,1.9094,8.5106,16.4975,-6.3647,13.7265,26.7,15.65,26.7,17.01,22.226,21.0859,61.5166,43.179,91.3328,0.7678,1.5175,0.3795,405.093,166.8737,254.068,475.237,89.6566,50.0055
NEURODISCOVERY,NDL,20061027,0.195,3315974.025,0,0,-0.38,0,0,0.11,0,1.772727273,0,0,0,17.94871795,28.20512821,4.76,0,13.79,0,0,0,5.75,0.7365,17004995,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,29,14,0.0021,0.0017,0,8.3333,11.4286,30,8.3333,8.3333,0.23,0.14,0.23,0.14,0.1861,0.1798,59.5098,33.3333,66.6666,0.1703,1.7566,N/A,-100,-100,-100,-100,-100,-100
NIDO PETROLEUM,NDO,20061027,0.195,148599218.4,0,0,-1.14,0,0,0,0,0,0,0,0,66.66666667,30.76923077,4.76,0,13.79,0,0,0,5.75,0.7365,762047274,ENERGY,0,0,0,0,31,18,16,0,0.0123,-9.3023,2.6316,8.3333,2.6316,25.8064,5.4054,0.3,0.082,0.3,0.14,0.1954,0.1927,50.4123,6.6667,66.6667,0.0001,2.8777,0.3482,-87.1794,-29.3357,-28.3327,83.2759,-74.7236,-59.5005
NORTHERN ENERGY CORP,NEC,20061027,0.62,29358628.74,0,0,-1.38,0,0.8,0,0,0,0,0,0,12.90322581,62.09677419,4.76,0,13.79,0,0,0,5.75,0.7365,47352627,ENERGY,0,0,0,0,43,19,47,-0.0037,0.0369,0,0,106.6667,113.7931,55,40.9091,0.7,0.25,0.7,0.25,0.5871,0.4092,78.1201,72.043,85.3659,0.8724,2.8057,0.1888,-67.176,-54.9874,79,-81.4828,795,114.8
NOVA ENERGY LTD,NEL,20061027,1.8,28125000,0,0,-1.32,0,0,0,0,0,0,0,0,7.222222222,80.55555556,4.76,0,13.79,0,0,0,5.75,0.7365,15625000,ENERGY,0,0,0,0,39,17,31,0.0255,0.0964,12.5,7.1429,56.5217,71.4286,125,267.3469,1.85,0.35,1.85,0.35,1.5796,1.3097,70.9206,51.2605,90.8163,0.7982,2.9829,N/A,50.2092,12.5392,-44.5131,142.5676,259,255.4455
NEWMONT MINING CORP CDI 10:1,NEM,20061027,5.84,348630030.3,0.782534247,5.951289106,98.13,16.80308219,26.7,0,21.4726477,0,0,0,4.57,40.4109589,6.506849315,4.76,-3.977465753,13.79,-7.838710894,11.05308219,-4.967465753,5.75,0.7365,59696923,MATERIALS,20061130,20061227,0,0,30,32,34,0.0044,0.1345,1.3889,5.2252,-0.6803,-13.4815,-20.8672,-4.5752,8.19,4.94,8.19,5.55,5.769,6.414,35.8445,-52.439,17.4208,0.7056,0.9391,0.594,0.8351,100.6925,47.556,269.6429,93.7166,336.4458
NUENCO NL,NEO,20061027,0.015,14492566.31,0,0,-0.5,0,0,0,0,0,0,0,0,206.6666667,6.666666667,4.76,0,13.79,0,0,0,5.75,0.7365,966171087,ENERGY,0,0,0,0,13,15,23,-0.0002,0.0017,-6.25,-6.25,-11.7647,-25,-55.6926,-65.7625,0.0488,0.015,0.0448,0.015,0.016,0.0203,23.0579,-100,12,0.906,0.6014,0.957,-73.1616,-15.2534,0.4249,-33.4795,112.5995,53.5824
NEUREN PHARMACEUT.  NZ,NEU,20061027,0.445,49669731.88,0,0,-11.66,0,0,0.05,0,8.9,0,0,0,57.30337079,14.60674157,4.76,0,13.79,0,0,0,5.75,0.7365,111617375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,25,14,0.0012,0.0121,1.1364,11.25,-3.2609,5.9524,-16.0377,-36.4286,0.75,0.35,0.7,0.38,0.4329,0.4522,50.4083,-1.8868,45.614,0,1.6773,0.4164,-82.1218,184.8,29.2196,35.619,217.1492,-4.6854
NETWORK FOODS LTD,NFO,20061027,0.021,3055374,0,0,-3.66,0,0,0,0,0,0,0,0,52.38095238,0,4.76,0,13.79,0,0,0,5.75,0.7365,145494000,FOOD & STAPLES RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,-30,-30,0.039,0.021,0.032,0.021,0.021,0.0215,36.5852,0,0,1,0.0444,0.6399,0,0,0,-100,0,0
NORTON GOLD FIELDS,NGF,20061027,0.105,3396837.99,0,0,-0.99,0,0,0,0,0,0,0,0,90.47619048,14.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,32350838,MATERIALS,0,0,0,0,37,53,23,-0.0002,0.0014,-4.5455,5,-16,-22.2222,-30,-32.2581,0.215,0.09,0.19,0.09,0.1108,0.1302,0,0,0,0,0,0,66.6667,-46.9496,0,-60,-94.531,-77.4011
NGM RESOURCES LTD,NGM,20061027,0.13,7800000.13,0,0,-5.37,0,0,0,0,0,0,0,0,26.92307692,38.46153846,4.76,0,13.79,0,0,0,5.75,0.7365,60000001,MATERIALS,0,0,0,0,75,25,25,0.0012,0.0005,0,18.1818,18.1818,30,18.1818,51.1628,0.165,0.077,0.165,0.08,0.1192,0.1147,65.812,55.5556,87.5,0.3173,1.0384,0.4238,-58.9856,1801.8518,0,-36.8777,14.1111,0
NEW HOPE CORPORATION,NHC,20061027,1.34,1079665691,3.358208955,15.58139535,8.6,6.417910448,24.8,0.71,1.911111111,1.887323944,15.55076729,100,4.5,10.07462687,22.8358209,4.76,-1.401791045,13.79,1.791395349,0.667910448,-2.391791045,5.75,0.7365,805720665,ENERGY,20061023,20061113,0.07,100,26,25,31,-0.0136,0.026,-6.2937,-7.2664,3.876,15.0215,8.0645,-12.5529,1.5508,1.0985,1.5324,1.0985,1.3872,1.3223,51.1013,20.9877,68.8889,0.4074,1.9612,-0.1317,-86.2987,-49.3907,129.0441,-45.8261,-63.6098,-89.3632
NEWHAVEN HOTELS LTD,NHH,20061027,1.57,48094463.12,2.547770701,31.4,5,3.184713376,50.3,0.98,1.25,1.602040816,6.75289224,100,4,0,26.75159236,4.76,-2.212229299,13.79,17.61,-2.565286624,-3.202229299,5.75,0.7365,30633416,HOTELS RESTAURANTS & LEISURE,20060529,20060618,0.02,100,80,20,51,0.0015,0.0005,0,0.641,30.8333,30.8333,25.6,25.6,1.57,0.75,1.57,1.15,1.5265,1.3363,78.2499,47.3684,100,0.7733,-0.9159,0.2844,-100,0,0,0,0,0
NEW HOLLAND MINING,NHM,20061027,0.004,3021200.544,0,0,-0.11,0,29.3,0,0,0,0,0,0,300,25,4.76,0,13.79,0,0,0,5.75,0.7365,755300136,MATERIALS,0,0,0,0,27,44,15,-0.0003,0.0006,-20,-33.3333,-42.8571,-42.8571,-55.5556,-42.8571,0.015,0.003,0.015,0.004,0.0053,0.0067,31.5567,-42.8572,21.0526,0.9225,-3.46,0.3533,-97.5904,-98.0761,-87.5,-91.539,-92.8042,-83.3333
NATIONAL HIRE GROUP,NHR,20061027,2.06,246591892.1,3.398058252,14.40559441,14.3,6.941747573,17.9,1.05,2.042857143,1.961904762,17.29218678,100,7,1.941747573,22.81553398,4.76,-1.361941748,13.79,0.615594406,1.191747573,-2.351941748,5.75,0.7365,119704802,CAPITAL GOODS,20060924,20061012,0.04,100,36,30,12,0.0037,0.0194,1.4778,3,6.1856,22.9851,18.0516,11.3513,2.09,1.525,2.09,1.61,2.0041,1.8765,69.7648,23.4042,81.0811,0.0031,1.119,0.3339,17.3442,115.4229,167.284,103.2864,134.054,40.5844
NIAGARA MINING,NIA,20061027,0.37,83132015.14,0,0,-1.65,0,0,0,0,0,0,0,0,60.81081081,55.40540541,4.76,0,13.79,0,0,0,5.75,0.7365,224681122,MATERIALS,0,0,0,0,17,25,14,-0.0095,0.0281,-19.5652,-17.7778,-3.8961,23.3333,89.7436,76.1905,0.58,0.175,0.58,0.175,0.4174,0.3893,45.018,-15,43.4344,0.2271,0.5014,0.6137,-25.8216,-31.809,80.9805,108.9311,105.63,160.621
NICKEL AUSTRALIA,NKL,20061027,0.1,9775000.4,0,0,-4.8,0,0,0,0,0,0,0,0,50,5,4.76,0,13.79,0,0,0,5.75,0.7365,97750004,MATERIALS,0,0,0,0,41,21,19,-0.0004,0.0015,0,0,0,-4.7619,-9.0909,-28.5714,0.155,0.096,0.15,0.097,0.1011,0.1082,39.4139,-47.619,14.6341,0.5017,0.1422,0.2357,-98.6559,-95.7265,-96.9325,-96.1538,-99.9683,-97.8166
NKWE PLATINUM COMMON,NKP,20061027,0.9,74589734.7,0,0,-26.99,0,0,0,0,0,0,0,0,27.77777778,42.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,82877483,MATERIALS,0,0,0,0,36,35,12,0.0101,0.0103,-0.5525,12.5,-8.1633,55.1724,42.8571,38.4615,1.11,0.55,1.11,0.55,0.8726,0.8022,56.3453,6.0976,32.4,0.0038,-0.3385,0.5218,-79.3863,-52.7523,0,0,-73.3621,62.6316
NULLARBOR HOLDINGS,NLB,20061027,1.2,45761547.6,0,0,-2.43,0,0,0,0,0,0,0,0,25,68.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,38134623,MATERIALS,0,0,0,0,38,48,13,-0.0064,0.0812,0,3.4483,9.0909,118.1818,106.8966,128.5714,1.5,0.34,1.5,0.38,1.2056,0.9732,61.899,0,45.0292,0.0165,-0.2586,0.8256,-16,-79,-17.6471,-70,-16,-93.8235
NATIONAL LEISURE,NLG,20061027,0.4,34406640,0,0,-0.64,0,0,0.19,0,2.105263158,0,0,0,30,17.5,4.76,0,13.79,0,0,0,5.75,0.7365,86016600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,37,17,-0.0001,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NARHEX LIFE SCIENCES,NLS,20061027,0.088,5890599.352,0,0,-0.01,0,0,0.03,0,2.933333333,0,0,0,76.13636364,20.45454545,4.76,0,13.79,0,0,0,5.75,0.7365,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,45,43,0.0001,0.0006,-2.2222,3.5294,3.5294,-12,-29.6,-2.2222,0.135,0.08,0.135,0.08,0.0875,0.0974,41.4382,-52.3809,42.4,0.4416,0.3172,0.2522,-100,-100,-100,-100,-100,0
NYLEX LTD,NLX,20061027,0.061,61679108.43,0,4.692307692,1.3,21.31147541,739.5,0.04,0,1.525,0,0,0,201.6393443,49.18032787,4.76,0,13.79,-9.097692308,15.56147541,0,5.75,0.7365,1011132925,CAPITAL GOODS,0,0,0,0,35,10,56,0,0.0068,-24.8508,8.9663,28.1957,25.7304,-49.7078,-76.2255,0.2566,0.0383,0.2426,0.0383,0.0605,0.0622,52.3087,31.3317,72.6665,0.5772,2.7588,0.9179,-86.9518,-40.6502,579.7033,-30.3253,221.2472,-58.2587
NAMBERRY LTD,NMB,20061027,0.017,3430721.329,0,0,-0.19,0,0,0.01,0,1.7,0,0,0,135.2941176,17.64705882,4.76,0,13.79,0,0,0,5.75,0.7365,201807137,TELECOMMUNICATION SERVICES,0,0,0,0,44,52,7,0,0.0007,-5.5555,-5.5555,-5.5555,0,-46.875,6.25,0.05,0.014,0.038,0.015,0.0177,0.0193,42.1231,-14.2857,33.3333,0.7033,0.1597,-0.0657,-84.556,0,0,2.5641,-99.7884,-99.7129
NORTHERN MINING,NMI,20061027,0.2,4172287,0,0,0,0,0,0,0,0,0,0,0,7.5,22.5,4.76,0,13.79,0,0,0,5.75,0.7365,20861435,MATERIALS,0,0,0,0,37,26,N/A,0.0019,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEPTUNE MARINE,NMS,20061027,0.23,8243526.14,0,0,-8.34,0,1.4,0.03,0,7.666666667,0,0,0,269.5652174,13.04347826,4.76,0,13.79,0,0,0,5.75,0.7365,35841418,CAPITAL GOODS,0,0,0,0,33,37,12,0.0073,0.0356,6.0153,3.8067,-5.9864,-26.7247,-62.8155,-61.6714,0.7939,0.2031,0.7755,0.2031,0.2395,0.2963,38.3457,-0.4131,24.2177,0.4643,1.8619,0.7872,-30.8419,0,365.4076,103.7424,82.179,298.1292
NEW OPPORTUNITY LTD,NOP,20061027,0.07,3027972.15,0,0,-0.7,0,0,0.05,0,1.4,0,0,0,28.57142857,27.14285714,4.76,0,13.79,0,0,0,5.75,0.7365,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,41,36,0,0.001,7.6923,0,-6.6667,-6.6667,14.7541,29.6296,0.09,0.043,0.09,0.051,0.0676,0.0708,48.3541,-8.5714,48.7179,0.2843,-1.8014,0.78,0,-100,0,0,-100,-100
NEW PRIVATEER HOLD.,NPH,20061027,5,108783145,0.4,64.5994832,7.74,1.548,0,1.12,3.87,4.464285714,7.073,0,2,38,83.42,4.76,-4.36,13.79,50.8094832,-4.202,-5.35,5.75,0.7365,21756629,DIVERSIFIED FINANCIALS,0,0,0,0,45,41,34,-0.0412,0.0401,-3.8462,-9.0909,0,85.1852,503.0833,416.9286,5.65,0.8291,5.65,0.8291,5.1852,3.9256,64.861,33.3333,47.9167,0.501,-3.3323,0.9237,72.4138,50,21.9512,-5.6604,0,0
NUPLEX INDUSTRIES  NZ,NPX,20061027,5.78,458111546.3,4.885813149,8.796225841,65.71,11.36851211,103.1,2.17,2.32684136,2.66359447,33.52160637,0,28.24,8.131487889,34.77508651,4.76,0.125813149,13.79,-4.993774159,5.618512111,-0.864186851,5.75,0.7365,79258053,MATERIALS,20060928,20061019,0.158,0,51,48,16,0.0192,0.1344,-1.1966,1.94,4.1441,8.2397,30.7692,44.5,6.25,3.6,6.25,3.6,5.7926,5.4196,65.6309,37.2549,72.093,0.7888,-0.1446,0.9102,372.8,59000,0,0,0,13033.333
NEWLAND RESOURCES,NRL,20061027,0.14,22928859.94,0,1.902173913,7.36,52.57142857,0,0,0,0,0,0,0,114.2857143,87.14285714,4.76,0,13.79,-11.88782609,46.82142857,0,5.75,0.7365,163777571,MATERIALS,0,0,0,0,30,65,31,-0.0053,0.0019,0,-22.2222,-12.5,16.6667,97.1831,438.4615,0.27,0.018,0.27,0.018,0.1558,0.1525,46.039,-40,27.3973,0.304,-0.7922,0.8134,-100,0,0,-100,-100,0
NOVOGEN LTD,NRT,20061027,2.67,260571462.4,0,0,-16.7,0,1.3,0.46,0,5.804347826,0,0,0,124.7191011,19.85018727,4.76,0,13.79,0,0,0,5.75,0.7365,97592308,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,30,18,-0.0223,0.1079,-3.6101,-6.3158,-6.9686,5.5336,-39.0411,-45.8418,5.82,2.14,5.82,2.14,2.7888,2.9728,44.0728,11.9497,45.4167,0.117,1.6651,0.9115,17.5182,49.7674,-96.497,-9.9301,98.1538,-47.2131
NEWERA URANIUM,NRU,20061027,0.32,5832000,0,0,0,0,0,0,0,0,0,0,0,28.125,38.75,4.76,0,13.79,0,0,0,5.75,0.7365,18225000,ENERGY,0,0,0,0,45,19,28,0.0073,0.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORWOOD SYSTEMS LTD,NSA,20061027,0.016,1119102.064,0,0,-11.33,0,0,0.02,0,0.8,0,0,0,650,0,4.76,0,13.79,0,0,0,5.75,0.7365,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,59,10,-0.0002,0.0004,-11.1111,-11.1111,-5.8824,-37.5,-62.2641,-84,0.176,0.016,0.12,0.016,0.0178,0.0238,35.8669,-11.7647,19.0476,0.004,-0.5443,0.9187,0,0,-100,-100,-100,-100
NSL HEALTH LTD,NSL,20061027,0.016,312628.88,0,0,-6.77,0,58.1,-0.04,0,0,0,0,0,1275,6.25,4.76,0,13.79,0,0,0,5.75,0.7365,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,82,75,0,0,0,0,6.6667,-91.1111,-87.6923,-87.6923,0.22,0.015,0.22,0.015,0.017,0.0698,12.4248,-97.3684,1.3333,0.463,-1.8591,0.6673,0,0,0,0,0,0
NORTHERN STAR,NST,20061027,0.14,7192500.28,0,0,-1.35,0,0,0,0,0,0,0,0,42.85714286,21.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,51375002,MATERIALS,0,0,0,0,42,34,12,0.0006,0.0059,-3.4483,3.7037,0,-12.5,16.6667,-3.4483,0.1905,0.0781,0.1905,0.1095,0.1347,0.1374,48.0086,0,30,0.0003,0.4467,0.2623,-100,-100,0,-100,0,-100
NSX LTD,NSX,20061027,0.625,29190001.88,0,0,-1.53,0,0.1,0.22,0,2.840909091,0,0,0,47.2,26.4,4.76,0,13.79,0,0,0,5.75,0.7365,46704003,DIVERSIFIED FINANCIALS,0,0,0,0,25,38,14,0.0007,0.0354,4.1667,-3.8462,4.1667,-3.8462,-5.303,27.551,0.92,0.4,0.92,0.45,0.6334,0.6486,47.1435,12.8205,56.25,0.0193,0.6768,0.7324,103.2941,0,311.4286,107.6923,29.9248,39.3548
NETCOMM LTD.,NTC,20061027,0.1,7918856.6,7.5,0,-1.59,0,0,0.07,0,1.428571429,0,0,0.75,90,20,4.76,2.74,13.79,0,0,1.75,5.75,0.7365,79188566,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,45,16,0.0013,0.0087,5.2632,5.2632,8.6957,0,-28.5714,-33.3333,0.21,0.081,0.18,0.081,0.0974,0.098,54.8896,20,68.6275,0.0084,-2.1292,0.8878,0,0,701.8519,1343.3334,106.1905,239.3417
NUFARM LTD,NUF,20061027,9.77,1675479292,3.07062436,13.74120956,71.1,7.277379734,121.1,2.41,2.37,4.053941909,27.401946,100,30,22.31320368,12.38485159,4.76,-1.68937564,13.79,-0.048790436,1.527379734,-2.67937564,5.75,0.7365,171492251,MATERIALS,20061015,20061109,0.2,100,23,21,10,0.001,0.1407,-1.3131,-2.3,1.877,-2.3,-8.349,-3.7438,11.94,8.71,11.94,8.71,9.8665,10.0073,46.4962,0.346,41.0959,0.1906,1.1585,0.5016,11.6689,-31.8385,-76.7382,229.9607,50.4254,-42.0162
NEW WORLD ALLOYS,NWA,20061027,0.044,11254842.1,0,4.680851064,0.94,21.36363636,0,0,0,0,0,0,0,70.45454545,9.090909091,4.76,0,13.79,-9.109148936,15.61363636,0,5.75,0.7365,255791866,MATERIALS,0,0,0,0,34,43,8,-0.0004,0.0004,-2.2222,-8.3333,-12,-10.2041,-24.1379,-8.3333,0.073,0.028,0.073,0.04,0.0453,0.0471,44.3238,-14.2857,54.8387,0.1725,0.9222,0.4607,-100,-100,-100,-100,-100,-100
NORWEST ENERGY NL,NWE,20061027,0.12,23982544.56,0,0,-0.93,0,0,0,0,0,0,0,0,50,30,4.76,0,13.79,0,0,0,5.75,0.7365,199854538,ENERGY,0,0,0,0,37,12,40,0.0005,0.0075,0,4.3478,4.3478,26.3158,31.8681,-35.1351,0.215,0.085,0.175,0.085,0.1156,0.1097,56.2468,22.6415,35.567,0.0375,1.0424,0.6636,84.7969,-70.1888,-8.4739,101.7915,374.028,-20.9108
NETWORK LTD,NWK,20061027,0.13,16739319.48,0,0,-1.8,0,1317.6,-0.02,0,0,0,0,0,53.84615385,34.61538462,4.76,0,13.79,0,0,0,5.75,0.7365,128763996,MEDIA,0,0,0,0,44,52,62,0.0054,0.0179,30,8.3333,-7.1429,-13.3333,-7.1429,-25.7143,0.195,0.1,0.195,0.1,0.1249,0.1341,49.2665,-11.1111,46.3415,0.6062,0.3543,0.0316,0,0,46.6667,193.3333,0,61.7647
NORTHWEST RESOURCES,NWR,20061027,0.3,11509230.3,0,0,-2.27,0,0.8,0,0,0,0,0,0,16.66666667,46.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,38364101,MATERIALS,0,0,0,0,40,11,42,0.0041,0.016,1.6949,11.1111,27.6596,50,11.1111,-1.6393,0.325,0.17,0.325,0.17,0.2783,0.2497,64.5844,33.3333,79.661,0.5245,0.1683,0.4975,-79.1446,561.6823,226.8698,-62.6976,0,189.9263
NEWS CORP B VOTING,NWS,20061027,28.6,37186939904,0.17972028,38.3480826,74.58,2.607692308,162.6,0,14.50972763,0,0,0,5.14,1.713286713,30.62937063,4.76,-4.58027972,13.79,24.5580826,-3.142307692,-5.57027972,5.75,0.7365,1300242654,MEDIA,20060906,20061017,0.056,0,37,23,28,-0.028,0.2169,-0.9009,-0.3484,9.7046,7.6402,27.0546,36.7113,29.03,19.7,29.03,19.7,28.2535,26.4076,72.377,61.1231,93.2575,0.8794,0.7054,0.8453,583.0815,165.5501,197.5887,153.5923,88.5728,24.8225
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060906,20061017,0.068,0,39,23,32,-0.0118,0.2003,-0.5045,-0.1447,10.2636,9.3032,29.5636,38.4654,27.85,18.65,27.85,18.65,27.1416,25.2631,75.8807,69.6833,96.5201,0.9,0.6422,0.8552,125.8571,153.8536,-20.9263,165.1795,31.9039,1.4502
NEWSAT LTD,NWT,20061027,0.006,19697779.34,0,0,-0.42,0,0,0,0,0,0,0,0,33.33333333,0,4.76,0,13.79,0,0,0,5.75,0.7365,3282963223,SOFTWARE & SERVICES,0,0,0,0,4,12,38,-0.0001,0.0009,-14.2857,-14.2857,-14.2857,-25,-45.4545,-60,0.0253,0.006,0.017,0.006,0.0069,0.0079,34.5042,-33.3333,25,0.3367,0.437,0.9411,57.4522,-66.1586,101.2448,-15.7716,38.8733,34.9707
NEXUS ENERGY LTD,NXS,20061027,1.32,515984710.6,0,0,-2.7,0,0,0,0,0,0,0,0,4.166666667,67.8030303,4.76,0,13.79,0,0,0,5.75,0.7365,390897508,ENERGY,0,0,0,0,45,10,53,0.0226,0.1122,24.5283,24.5283,80.8219,133.6283,177.8947,120,1.32,0.34,1.32,0.425,1.0711,0.7805,88.2778,88.8889,84.2353,0.9349,2.3968,0.4167,1034.0007,634.9908,268.511,1346.7224,2793.4448,922.2488
NEW ZEALAND OIL& GAS  NZ,NZO,20061027,0.82,174541009,0,0,-1.73,0,0,0,0,0,0,0,0,13.41463415,29.26829268,4.76,0,13.79,0,0,0,5.75,0.7365,212854889,ENERGY,0,0,0,0,61,33,14,-0.0003,0.0268,7.1895,3.7975,10.8108,-1.2048,-1.2048,-12.0836,1.0166,0.725,0.9524,0.725,0.7723,0.796,55.5332,0,66.6667,0.5412,-0.1448,0.232,0,630,212.8571,6.3107,6.3107,0
OAKS HOTELS & RESORT,OAK,20061027,2.08,269951412.6,0,0,0,0,0,0,0,0,0,100,0,0,42.30769231,4.76,0,13.79,0,0,0,5.75,0.7365,129784333,REAL ESTATE,0,0,0,0,63,28,25,0.0204,0.0326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OBJ LTD,OBJ,20061027,0.068,27789900,0,0,-0.4,0,0,0,0,0,0,0,0,54.41176471,57.35294118,4.76,0,13.79,0,0,0,5.75,0.7365,408675000,SOFTWARE & SERVICES,0,0,0,0,32,26,7,0,0.0014,3.0303,-1.4493,-4.2253,15.2542,-20.9302,126.6667,0.098,0.024,0.098,0.03,0.0685,0.0671,50.7496,-3.2258,42.5926,0.3092,0.3261,0.7007,-100,-100,-100,-100,-100,-100
OIL BASINS LTD,OBL,20061027,0.09,2554539.66,0,0,-9.2,0,0,0,0,0,0,0,0,55.55555556,11.11111111,4.76,0,13.79,0,0,0,5.75,0.7365,28383774,ENERGY,0,0,0,0,33,45,15,0.0003,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20061027,0.42,33573703.38,0,7.118644068,5.9,14.04761905,0.5,0.38,0,1.105263158,0,0,0,14.28571429,14.28571429,4.76,0,13.79,-6.671355932,8.297619048,0,5.75,0.7365,79937389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,52,44,28,-0.0026,0.0025,-6.6667,1.2048,5,-2.3256,2.439,20,0.48,0.3,0.48,0.34,0.4222,0.4177,50.341,9.0909,56.6667,0.1365,-0.1008,0.6871,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20061027,0.94,127579620,2.393617021,17.73584906,5.3,5.638297872,0.9,0.17,2.355555556,5.529411765,25.97309136,100,2.25,102.1276596,4.255319149,4.76,-2.366382979,13.79,3.945849057,-0.111702128,-3.356382979,5.75,0.7365,135723000,SOFTWARE & SERVICES,20060828,20060917,0.023,100,30,55,20,-0.0015,0.0013,0,-1.0526,-1.0526,-18.2609,-46.8927,-46.2857,1.9,0.9,1.9,0.9,0.9515,1.1172,32.1592,-48.5714,16.7742,0.6321,1.639,0.8061,-100,-100,-100,-100,-100,-100
ORIEL COMMUNICATIONS,OCO,20061027,0.045,12081211.11,0,0,-0.79,0,0,0,0,0,0,0,0,242.2222222,6.666666667,4.76,0,13.79,0,0,0,5.75,0.7365,268471358,SOFTWARE & SERVICES,0,0,0,0,19,37,36,0.0001,0.0016,-4.2553,2.2727,-11.7647,-22.4138,-54.0679,-41.5409,0.133,0.042,0.133,0.042,0.0475,0.0575,38.5452,-54.5455,10.1449,0.8949,0.9302,0.7492,-66.9749,-94.2733,-94.8744,-68.789,-71.6232,-89.8847
ODYSSEY ENERGY,ODY,20061027,0.62,23984700,0,0,-0.83,0,0,0,0,0,0,0,0,25,62.90322581,4.76,0,13.79,0,0,0,5.75,0.7365,38685000,ENERGY,0,0,0,0,46,34,15,0.0016,0.0231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORBITAL CORP LTD,OEC,20061027,0.145,59637352.76,0,111.5384615,0.13,0.896551724,0,0.02,0,7.25,0,0,0,13.79310345,42.06896552,4.76,0,13.79,97.74846154,-4.853448276,0,5.75,0.7365,411292088,AUTOMOBILE & COMPONENTS,0,0,0,0,42,18,36,0.0048,0.0126,20.8333,38.0952,45,64.7727,31.8182,38.0952,0.155,0.084,0.155,0.084,0.1251,0.1033,83.3197,67.1233,76.9231,0.5154,0.9632,0.1303,516.7112,82.8268,1092.0537,701.0402,-22.4973,11451
OTTO ENERGY LTD,OEL,20061027,0.18,18996979.5,0,0,-1.37,0,0,0.16,0,1.125,0,0,0,50,44.44444444,4.76,0,13.79,0,0,0,5.75,0.7365,105538775,ENERGY,0,0,0,0,27,24,27,-0.0017,0.0066,-7.6923,-7.6923,-7.6923,40.7067,8.5452,-33.3495,0.2938,0.1232,0.2843,0.1232,0.1892,0.177,50.985,30,60,0.2558,1.4764,0.7307,-6.7909,4.6004,-32.5442,-21.2111,42.2882,70.2723
ORION EQUITIES,OEQ,20061027,1.01,17992532.89,4.455445545,17.44386874,5.79,5.732673267,0,1.65,1.286666667,0.612121212,10.96993699,100,4.5,3.465346535,39.6039604,4.76,-0.304554455,13.79,3.653868739,-0.017326733,-1.294554455,5.75,0.7365,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,32,44,11,0.0084,0.0145,5.2083,7.4468,4.1237,34.6667,57.8125,69.7479,1.04,0.54,1.04,0.57,0.9642,0.8605,61.0005,18.0851,70.5882,0.0371,0.0754,0.8467,0,-100,-100,-100,-100,-100
OILEX LTD,OEX,20061027,1.15,88416467.75,0,0,-21.5,0,0,0,0,0,0,0,0,67.82608696,76.08695652,4.76,0,13.79,0,0,0,5.75,0.7365,76883885,ENERGY,0,0,0,0,25,26,23,-0.0159,0.0446,-8,-13.5338,5.5046,12.1951,219.4444,270.9677,1.85,0.195,1.85,0.275,1.2272,1.0789,51.2996,17.4419,61.25,0.2675,4.9451,0.8091,-53.1012,-57.8278,-85.4343,0,-56.0204,-62.6193
0,OFG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060905,20061005,0.15,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OFM INVESTMENT GROUP,OFM,20061027,2.51,146746999.4,4.38247012,17.89023521,14.03,5.589641434,49.3,0.02,1.275454545,125.5,161.4721116,100,11,2.390438247,23.90438247,4.76,-0.37752988,13.79,4.10023521,-0.160358566,-1.36752988,5.75,0.7365,58464940,DIVERSIFIED FINANCIALS,20060905,20061005,0.15,100,46,13,36,0.0166,0.0281,-2.3346,6.8085,6.8085,11.5556,28.0612,22.439,2.57,1.92,2.57,1.92,2.4507,2.3541,61.4249,22.3881,70,0.1574,-0.1131,0.8399,-95.5947,-98.3471,-97.006,-96.6777,0,-93.2886
OCEANA GOLD LTD,OGD,20061027,0.64,230771209,0,0,-6.36,0,59,0.24,0,2.666666667,0,0,0,52.34375,6.25,4.76,0,13.79,0,0,0,5.75,0.7365,360580014,MATERIALS,0,0,0,0,19,25,37,-0.0014,0.0342,5.7851,4.065,-8.5714,-16.3399,-21.9512,-6.5693,0.94,0.515,0.94,0.605,0.6344,0.7186,38.4494,-40.625,7.6923,0.8358,1.824,0.2746,97.6344,140.0125,188.6941,2024.1824,943.1124,2093.9106
OVERSEAS & GENERAL CDI,OGL,20061027,0.06,3110956.14,0,0,-4.38,0,2,0.04,0,1.5,0,0,0,66.66666667,41.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,51849269,MATERIALS,0,0,0,0,100,0,87,0,0,0,0,66.6667,66.6667,17.6471,-40,0.1,0.035,0.1,0.035,0.0584,0.0503,75.9239,100,100,0.7273,-0.2906,0.5655,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20061027,0.036,1781618.076,0,0,-1.54,0,143.7,0.16,0,0.225,0,0,0,177.7777778,25,4.76,0,13.79,0,0,0,5.75,0.7365,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,56,44,30,0.0003,0.002,20,20,-10,-2.7027,16.129,-40,0.1,0.027,0.1,0.027,0.0321,0.0385,47.3057,-11.1111,20,0.0091,5.3814,0.3024,0,0,0,-74,0,0
OPTISCAN IMAGING,OIL,20061027,0.48,48081395.04,0,0,-3.9,0,0,0.08,0,6,0,0,0,35.41666667,39.58333333,4.76,0,13.79,0,0,0,5.75,0.7365,100169573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,19,22,-0.0009,0.0125,-5.8824,-2.0408,2.1277,3.2258,33.3333,62.7119,0.63,0.28,0.63,0.285,0.4864,0.4869,46.7897,-17.6471,40.8602,0.094,1.5412,0.784,28.2073,66.3727,89.5729,21.5955,608.4507,316.8508
OAKTON LTD,OKN,20061027,4.16,349127858.6,4.026442308,23.63636364,17.6,4.230769231,0,0.18,1.050746269,23.11111111,12.97943376,100,16.75,3.365384615,49.51923077,4.76,-0.733557692,13.79,9.846363636,-1.519230769,-1.723557692,5.75,0.7365,83924966,SOFTWARE & SERVICES,20060827,20060928,0.093,100,34,18,20,0.0351,0.106,3.4826,6.1224,14.2857,33.7621,61.2403,100,4.23,1.73,4.23,1.96,3.9969,3.5324,78.0091,57.3034,84.3621,0.9333,0.8208,0.9271,-48.1356,-63.9788,-80.2262,-81.4882,-67.4641,118.5714
OLEA AUSTRALIS,OLE,20061027,0.025,7338172.375,0,0,-0.27,0,42.6,0,0,0,0,0,0,100,20,4.76,0,13.79,0,0,0,5.75,0.7365,293526895,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,39,20,-0.0002,0.0003,4.1667,0,8.6957,4.1667,0,-10.7143,0.05,0.02,0.05,0.02,0.0246,0.0251,50.9177,0,45.4545,0.541,1.2153,0.2774,48.1481,50,0,0,0,-36.1702
OLDFIELDS HOLDINGS,OLH,20061027,0.9,10536453.9,6.666666667,8.356545961,10.77,11.96666667,50.8,0.99,1.795,0.909090909,23.45151515,0,6,38.88888889,6.666666667,4.76,1.906666667,13.79,-5.433454039,6.216666667,0.916666667,5.75,0.7365,11707171,CAPITAL GOODS,20061127,20061221,0.035,0,50,50,58,0.0048,0.001,0,5.8823,-2.1739,-10,-10,0,1.25,0.84,1.25,0.84,0.8839,0.9431,43.8458,-50,26.3158,0.3044,0.2726,0.4985,0,0,0,0,0,0
OLYMPIA RESOURCES,OLY,20061027,0.185,16889983.67,0,0,-1.99,0,0,0,0,0,0,0,0,62.16216216,35.13513514,4.76,0,13.79,0,0,0,5.75,0.7365,91297209,MATERIALS,0,0,0,0,41,22,30,0.0022,0.0061,0,8.8235,23.3333,12.1212,-17.7778,-2.6316,0.295,0.125,0.295,0.125,0.1694,0.17,58.9885,15.7895,85.7143,0.3198,1.6251,0.5491,-100,-100,-100,-100,-100,-100
OMEGACORP LTD,OMC,20061027,0.69,96993341.4,0,0,-6.3,0,0,0,0,0,0,0,0,29.71014493,70.28985507,4.76,0,13.79,0,0,0,5.75,0.7365,140570060,MATERIALS,0,0,0,0,46,15,24,0.004,0.0201,6.1538,6.1538,13.1148,31.4286,160.3774,133.8983,0.865,0.21,0.865,0.21,0.6494,0.5869,62.7953,25.7143,79.5918,0,2.5305,0.8461,197.3864,76.8532,729.148,53.6991,92.7548,19.0791
OM HOLDINGS LTD,OMH,20061027,0.55,81582994.35,0.454545455,0,-1.74,0,13.2,0.67,0,0.820895522,0,0,0.25,154.5454545,18.18181818,4.76,-4.305454545,13.79,0,0,-5.295454545,5.75,0.7365,148332717,MATERIALS,0,0,0,0,32,27,36,0.0017,0.0235,-6.7797,6.7961,0,-38.8889,-55.2846,-53.7815,1.38,0.465,1.38,0.465,0.5478,0.6894,36.2733,-29.0322,45.5224,0.2341,0.975,0.8885,-85.1852,-87.6543,0,-97.7257,-96.2894,-93.6629
OCCUPATIONAL & MED.,OMI,20061027,0.305,9258465.93,0,0,-41.94,0,0.3,0.06,0,5.083333333,0,0,0,359.0163934,0,4.76,0,13.79,0,0,0,5.75,0.7365,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,46,15,-0.0079,0.0237,-15.2778,-17.5676,-27.3809,-39.604,-70.9524,-82.0588,1.89,0.305,1.7,0.305,0.3695,0.5037,28.651,-42.8571,0.8772,0.4505,0.7433,0.7349,357.7465,828.5714,170.8333,-21.1165,-50.6829,66.6667
OAMPS LTD,OMP,20061027,4.35,644324527.4,4.137931034,15.96330275,27.25,6.264367816,59.3,0.37,1.513888889,11.75675676,35.40229885,100,18,5.747126437,29.88505747,4.76,-0.622068966,13.79,2.173302752,0.514367816,-1.612068966,5.75,0.7365,148120581,INSURANCE,20061005,20061026,0.11,100,36,12,63,0.0001,0.0219,-0.6849,-0.2294,-3.5477,29.8507,31.8182,47.4576,4.53,2.48,4.53,2.99,4.3662,3.9069,70.7957,69.7479,79.7721,0.308,0.5681,0.7134,210.325,5.0485,-86.8923,66.6324,115.252,-57.1315
ON Q GROUP LTD,ONQ,20061027,0.16,10614773.6,0,0,0,0,146.7,0.23,0,0.695652174,0,0,0,306.25,0,4.76,0,13.79,0,0,0,5.75,0.7365,66342335,SOFTWARE & SERVICES,0,0,0,0,28,67,32,0,0,0,0,-8.5714,-43.8596,-66.3158,-76.1194,0.78,0.16,0.67,0.16,0.1638,0.2481,29.4626,-46.1538,0,0.6597,-1.3517,0.9438,0,0,-100,-100,-100,0
1300 SMILES LTD,ONT,20061027,2.3,46136240.5,3.043478261,23.42158859,9.82,4.269565217,1.4,0.24,1.402857143,9.583333333,19.06304348,100,7,0,47.82608696,4.76,-1.716521739,13.79,9.631588595,-1.480434783,-2.706521739,5.75,0.7365,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.034,100,60,32,25,0.0152,0.0071,4.5455,4.5455,4.5455,9.0047,53.3333,94.9153,2.3,1.06,2.3,1.18,2.2456,2.0754,73.5871,5.5556,55.5556,0.0045,-0.1455,0.8481,0,60,-29.8246,0,0,0
OPTIMA CORPORATION,OPC,20061027,0.07,12832779.19,0,0,-9.34,0,0,0,0,0,0,0,0,100,5.714285714,4.76,0,13.79,0,0,0,5.75,0.7365,183325417,CONSUMER DURABLES & APPAREL,0,0,0,0,29,46,36,0.0005,0.0045,-6.6667,-2.7778,-7.8947,-27.8351,-6.6667,-33.3333,0.14,0.068,0.14,0.068,0.073,0.0889,31.4808,-83.3333,11.2069,0.7727,1.3344,0.2898,-91.6226,0,-41.5385,-59.445,-74.6667,0
OPTIMA ICM LTD,OPI,20061027,0.05,4990400.2,0,0,-1.05,0,6.8,0.08,0,0.625,0,0,0,100,22,4.76,0,13.79,0,0,0,5.75,0.7365,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,63,37,29,0,0,0,0,11.1111,21.9512,-37.5,-47.3684,0.12,0.039,0.105,0.039,0.0491,0.0488,55.1463,10.3448,100,0.3869,1.813,0.9032,0,0,0,-100,-100,-100
ORCHARD PETROLEUM,OPL,20061027,0.74,147973559.1,0,92.5,0.8,1.081081081,0,0,0,0,0,0,0,33.78378378,36.48648649,4.76,0,13.79,78.71,-4.668918919,0,5.75,0.7365,199964269,ENERGY,0,0,0,0,44,16,37,-0.0001,0.0104,0,0,37.037,45.098,20.3252,19.3548,0.965,0.5,0.965,0.5,0.7087,0.6271,69.9887,61.5385,97.9167,0.7582,2.8351,0.2842,-73.2381,-67.544,-2.3137,-47.9958,-72.5267,21.2756
ORCHID CAPITAL,ORC,20061027,0.035,6109624.955,0,0,-1.54,0,0,2.96,0,0.011824324,0,0,0,62.85714286,14.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,44,56,74,-0.0001,0,0,-2.7778,-2.7778,-7.8947,-30,-27.0833,0.135,0.033,0.057,0.033,0.0355,0.0377,41.1411,50,77.7778,0.0431,-1.4935,0.5969,-100,0,0,-100,-100,-100
ORD RIVER RESOURCES,ORD,20061027,0.385,26496341.8,0,0,-1.7,0,0,0,0,0,0,0,0,16.88311688,76.62337662,4.76,0,13.79,0,0,0,5.75,0.7365,68821667,MATERIALS,0,0,0,0,25,22,12,0.0012,0.0206,-1.2821,13.2353,6.9444,305.2632,102.6316,42.5926,0.44,0.09,0.44,0.09,0.368,0.2782,66.6489,26.1538,62.6984,0.3009,-0.9923,0.7164,622.2222,22.6415,-56.3319,188.8889,229.1139,0
ORIGIN ENERGY,ORG,20061027,7.17,5731874296,2.510460251,17.88029925,40.1,5.592747559,161.9,1.85,2.227777778,3.875675676,20.04915376,100,18,7.112970711,13.11018131,4.76,-2.249539749,13.79,4.090299252,-0.157252441,-3.239539749,5.75,0.7365,799424588,ENERGY,20060903,20060928,0.09,100,27,22,22,0.0222,0.1513,0.1397,1.1283,8.9666,7.3353,5.4412,8.6364,7.71,6.31,7.65,6.31,7.0502,7.0133,55.6886,-10.6145,68.593,0.0951,1.3802,-0.1447,7.7583,81.68,-57.6952,-45.2062,-56.3509,-62.0897
ORIENT RESOURCE,ORH,20061027,0.12,4830000,0,0,-14.8,0,0,0,0,0,0,0,0,83.33333333,0,4.76,0,13.79,0,0,0,5.75,0.7365,40250000,MATERIALS,0,0,0,0,0,100,80,-0.0038,0.0044,-20,-20,-29.4118,-29.4118,-33.3333,-45.4545,0.305,0.12,0.22,0.12,0.1439,0.1619,17.5786,-100,0,0.7455,-2.6093,0.8434,0,0,0,0,0,-100
ORICA LTD,ORI,20061027,24.3,7514509960,2.962962963,30.2238806,80.4,3.308641975,141,5.74,1.116666667,4.233449477,7.735019572,35,72,8.847736626,24.59670782,4.76,-1.797037037,13.79,16.4338806,-2.441358025,-2.787037037,5.75,0.7365,309239093,MATERIALS,20061119,20061214,0,0,32,15,24,0.1101,0.532,-0.6541,8.4821,10.9083,8.4821,11.9816,25.8091,25.75,16.9797,25.75,18.0014,23.491,22.6605,64.6643,30.1471,83.9666,0.4606,1.4667,0.7487,203.3617,113.0666,239.1698,275.9411,134.0137,38.3962
OROTONGROUP LTD,ORL,20061027,2,85639162,2.5,0,-22.3,0,90.6,0.28,0,7.142857143,0,0,5,14,43.5,4.76,-2.26,13.79,0,0,-3.25,5.75,0.7365,42819581,RETAILING,0,0,0,0,46,12,41,0.02,0.0555,2.3018,8.1081,43.8849,33.3333,4.1667,-6.5421,2.39,1.19,2.28,1.19,1.8659,1.6746,70.6187,68.6747,93.1973,0.8359,2.6814,0.6622,-89.8305,-93.1818,-95.1378,200,200,0
OROYA MINING LTD,ORO,20061027,0.022,5358599.884,0,0,-1.3,0,0,0,0,0,0,0,0,59.09090909,40.90909091,4.76,0,13.79,0,0,0,5.75,0.7365,243572722,MATERIALS,0,0,0,0,50,21,33,0.0004,0.0022,0,29.4118,37.5,18.5991,18.5991,-2.5793,0.0323,0.015,0.0323,0.015,0.0194,0.0191,59.7049,60,66.6667,0.6114,-2.7945,0.1614,-34.0448,0,0,484.9496,386.6086,0
OROPA LTD,ORP,20061027,0.09,8443519.74,0,0,-4.13,0,0,0,0,0,0,0,0,111.1111111,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,93816886,MATERIALS,0,0,0,0,43,33,15,-0.0002,0.0006,-2.1739,-1.0989,5.8824,-10,-33.3333,-43.75,0.21,0.077,0.185,0.077,0.0897,0.0999,44.5485,-2.2222,53.3333,0.0148,0.6511,0.5532,-85.9762,29.4506,201.2788,-70.9208,0,933.3333
ORT LTD,ORT,20061027,0.015,2279863.665,0,0,-5.3,0,1.6,0.01,0,1.5,0,0,0,533.3333333,13.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,151990911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,50,9,-0.0004,0.0002,-11.7647,-16.6667,-11.7647,-6.25,-79.9259,-55.8977,0.0825,0.013,0.0825,0.013,0.0161,0.0223,36.7287,-17.6471,38.0952,0.1437,1.7485,0.73,0,0,0,0,131.7073,-81.6573
OIL SEARCH LTD,OSH,20061027,3.43,3839868975,2.749271137,5.539405685,61.92,18.05247813,12.3,0,6.566277837,0,0,0,9.43,35.27696793,14.28571429,4.76,-2.010728863,13.79,-8.250594315,12.30247813,-3.000728863,5.75,0.7365,1119495328,ENERGY,20060924,20061012,0.053,0,30,24,14,0.0065,0.0954,-3.9216,2.3881,13.9535,-10.6771,-1.7192,-1.1527,4.58,2.99,4.58,2.99,3.3954,3.6097,44.6511,1.6129,52.5773,0.1053,1.2574,0.4823,-51.6183,179.4318,63.2656,334.9684,217.5627,40.5463
ONESTEEL LTD,OST,20061027,4.2,2408349220,4.047619048,12.62398557,33.27,7.921428571,56.6,2.16,1.957058824,1.944444444,19.50145503,100,17,4.761904762,25,4.76,-0.712380952,13.79,-1.166014427,2.171428571,-1.702380952,5.75,0.7365,573416481,MATERIALS,20060827,20061018,0.1,100,19,18,17,-0.0151,0.0787,-1.8692,-0.4739,0,6.3291,25,13.5135,4.39,2.59,4.39,3.2,4.2497,4.0583,57.4237,27.2727,68.9441,0.041,0.8226,0.6866,116.7786,222.035,38.189,141.1668,13.853,-39.1114
ORION TELECOMMUN.,OTL,20061027,0.24,19501553.52,5,0,-3,0,6.6,0.14,0,1.714285714,0,84,1.2,41.66666667,56.25,4.76,0.24,13.79,0,0,-0.75,5.75,0.7365,81256473,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,83.5,47,32,49,0.0002,0.0025,-2.0408,-4,4.3478,29.7297,92,-35.1351,0.39,0.105,0.36,0.105,0.2382,0.2079,66.7313,80,94.4444,0.7389,0.0262,0.7864,0,-52.6316,-78.6223,18.4211,675.8621,49.0066
OXIANA LTD,OXR,20061027,3.3,4569436087,1.212121212,13.83067896,23.86,7.23030303,110.1,0.51,5.965,6.470588235,47.38360071,0,4,15.75757576,61.66666667,4.76,-3.547878788,13.79,0.040678961,1.48030303,-4.537878788,5.75,0.7365,1384677602,MATERIALS,20060918,20061005,0.03,0,35,16,28,0.011,0.1642,-1.1976,1.8519,23.1343,13.4021,83.844,140.8759,3.76,0.885,3.76,1.22,3.19,2.916,60.7582,32.1839,84.5324,0.4006,2.9578,0.8672,171.9432,-23.8073,226.7915,101.2772,28.7737,13.9893
PHARMAUST LTD,PAA,20061027,0.115,9786952.985,0,0,-3.69,0,7.5,0.09,0,1.277777778,0,0,0,95.65217391,15.65217391,4.76,0,13.79,0,0,0,5.75,0.7365,85103939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,30,13,0.0012,0.0025,9.5238,15,0,-17.8571,-25.8064,-49.685,0.2435,0.097,0.2286,0.097,0.1085,0.1298,42.297,-14.2857,25.4386,0.2716,1.039,0.8097,-99.9047,-99.952,-99.8346,-99.7895,-99.7368,-99.8916
PANAEGIS GOLD MINES,PAU,20061027,0.13,6705075,0,0,0,0,0,0,0,0,0,0,0,30.76923077,29.23076923,4.76,0,13.79,0,0,0,5.75,0.7365,51577500,MATERIALS,0,0,0,0,40,33,38,-0.0013,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20061027,3,131466681,0,51.72413793,5.8,1.933333333,197.2,2.76,0,1.086956522,0,0,0,15,15.33333333,4.76,0,13.79,37.93413793,-3.816666667,0,5.75,0.7365,43822227,REAL ESTATE,0,0,0,0,83,16,78,0,0.0007,0,0,16.7315,0,-10.4478,-10.4478,3.45,2.5,3.45,2.54,2.897,2.8272,67.1511,35.2941,100,0.4504,0.44,0.4472,0,0,0,0,-100,0
PEOPLEBANK AUSTRALIA,PBA,20061027,1.03,42455665.79,5.339805825,10.3,10,9.708737864,444.3,0.09,1.818181818,11.44444444,65.04854369,100,5.5,2.912621359,48.54368932,4.76,0.579805825,13.79,-3.49,3.958737864,-0.410194175,5.75,0.7365,41219093,COMMERCIAL SERVICES & SUPPLIES,20060910,20061002,0.03,100,58,19,47,0.0024,0.0093,0.9804,1.9802,19.7674,51.4706,67.4797,87.2727,1.03,0.52,1.03,0.52,0.9916,0.8383,81.4924,70.5882,87.1658,0.8546,0.7507,0.8907,17.0213,312.5,0,37.5,-51.1834,-45.3642
PACIFICA GROUP,PBB,20061027,2.08,282219560.5,3.365384615,14.54545455,14.3,6.875,144.6,1.62,2.042857143,1.283950617,14.74655745,60,7,37.01923077,30.52884615,4.76,-1.394615385,13.79,0.755454545,1.125,-2.384615385,5.75,0.7365,135682481,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,39,14,41,0.0288,0.0385,-0.4785,24.9249,34.6278,-7.5556,-2.8037,16.8539,2.8,1.47,2.8,1.47,1.8772,1.9215,59.2966,20,80.4289,0.2639,0.8777,0.4139,-78.8024,8.7444,-35.2037,-83.6149,-92.9994,-67.018
PORT BOUVARD LTD,PBD,20061027,4.17,263176097.6,21.58273381,5.278481013,79,18.94484412,6.3,0.8,0.877777778,5.2125,26.77757794,100,90,3.357314149,60.19184652,4.76,16.82273381,13.79,-8.511518987,13.19484412,15.83273381,5.75,0.7365,63111774,REAL ESTATE,20060618,20060703,0.5,100,44,12,38,0.0296,0.0964,1.956,18.1303,24.4776,73.75,133.6134,157.4074,4.17,1.365,4.17,1.61,3.8192,3.0846,83.5842,75,85.8521,0.4523,-1.2224,0.9189,-42.8721,-21.2428,-9.7682,354.1667,278.4722,48.9071
PACIFIC BRANDS,PBG,20061027,2.64,1327920008,5.681818182,13.13432836,20.1,7.613636364,110.4,0,1.34,0,0,100,15,9.848484848,21.96969697,4.76,0.921818182,13.79,-0.655671642,1.863636364,-0.068181818,5.75,0.7365,503000003,RETAILING,20060827,20061001,0.075,100,22,15,21,0.0039,0.0737,3.5294,1.5385,2.7237,23.3645,24.5283,-6.0498,2.9,2.08,2.88,2.08,2.5668,2.4228,66.9312,45.946,85,0.4027,0.6922,0.6678,-29.2664,-75.7622,-78.0394,-76.0926,-69.5557,-71.9239
PREMIER BIONICS,PBI,20061027,0.225,15801291.68,0,0,-5.37,0,0,0.04,0,5.625,0,0,0,37.77777778,22.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,70227963,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,27,24,-0.0009,0.0037,0,0,12.5,12.5,2.2727,0,0.3,0.18,0.3,0.18,0.2248,0.2207,52.9876,-14.2857,54.5454,0.03,-0.3283,0.2528,-86.4407,-95.8763,-95.7128,-96.5547,-98.9744,-98.6676
PUBLISHING & BROAD,PBL,20061027,19.8,13329942615,2.97979798,21.89296771,90.44,4.567676768,110.8,1.61,1.532881356,12.29813665,27.07542506,100,59,10.05050505,21.61616162,4.76,-1.78020202,13.79,8.102967713,-1.182323232,-2.77020202,5.75,0.7365,673229425,MEDIA,20060924,20061012,0.29,100,40,16,41,-0.0445,0.4203,-1.9802,1.9043,9.8779,12.4361,23.6727,21.3979,20.59,14.7,20.59,15.6,19.5116,18.3262,66.5303,56.3063,68.9305,0.7879,1.0849,0.6287,42.6429,29.7468,318.8094,188.3822,250.0662,100.9294
PANBIO LTD,PBO,20061027,0.25,15398614,0,43.85964912,0.57,2.28,9.8,0.17,0,1.470588235,0,0,0,26,16,4.76,0,13.79,30.06964912,-3.47,0,5.75,0.7365,61594456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,44,30,0.0001,0.004,8.6957,0,0,4.1667,-15.2542,-20.6349,0.325,0.18,0.325,0.215,0.241,0.2503,49.8966,-5.8823,58.6207,0.3987,0.2384,0.1637,-100,-100,0,-100,-100,-100
PIONEER PERMANENT,PBS,20061027,4.95,51345592.65,0,0,0,0,0,0,0,0,0,0,0,8.484848485,4.04040404,4.76,0,13.79,0,0,0,5.75,0.7365,10372847,BANKS,0,0,0,0,32,66,45,-0.0027,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20061027,0.4,51389704,0,0,-9.15,0,0,0.07,0,5.714285714,0,0,0,100,60,4.76,0,13.79,0,0,0,5.75,0.7365,128474260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,30,34,-0.0156,0.0297,-4.7619,-27.2727,5.2632,105.1282,73.913,128.5714,0.565,0.15,0.565,0.16,0.442,0.3453,54.8406,19.2661,60.3352,0.2116,1.0127,0.7971,-70.024,81.5981,-35.6775,0,837.5,3650
PROBIOMICS LTD,PCC,20061027,0.052,8432955.44,0,0,-1.42,0,0,0,0,0,0,0,0,140.3846154,30.76923077,4.76,0,13.79,0,0,0,5.75,0.7365,162172220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,41,9,0.0007,0.004,-13.3333,-13.3333,-10.3448,33.3333,-20,-36.5854,0.1,0.036,0.1,0.036,0.0563,0.0558,45.8269,-28.5714,48,0.0478,2.4899,0.741,212.989,0,192.8258,-53.7679,270.3704,1076.4706
PINNACLE VRB LTD,PCE,20061027,0.035,11694827.06,0,0,-0.83,0,0,0.01,0,3.5,0,0,0,85.71428571,31.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,334137916,CAPITAL GOODS,0,0,0,0,48,35,21,0.0006,0.0027,25,25,25,16.6667,34.6154,-20.4545,0.067,0.016,0.065,0.024,0.0299,0.0301,56.893,0,38.0952,0.1979,4.1219,0.3677,-44.1444,37.5727,-76.3571,727.5,0,313.75
PCH GROUP LTD,PCG,20061027,0.55,95738861.9,2.727272727,5.612244898,9.8,17.81818182,47.3,0,6.533333333,0,0,100,1.5,92.72727273,8.181818182,4.76,-2.032727273,13.79,-8.177755102,12.06818182,-3.022727273,5.75,0.7365,174070658,CAPITAL GOODS,20060924,20061031,0.008,100,16,31,41,-0.0021,0.0218,-1.7857,-6.7797,0,-17.2932,-30.3797,-10.5691,1.03,0.52,1.03,0.52,0.5729,0.6718,33.2188,-61.194,22.2892,0.5116,2.1191,0.6647,29.0652,-22.1782,40.562,-54.0873,107.8401,26.8118
PANCONTINENTAL OIL,PCL,20061027,0.073,26042628.09,0,0,-0.76,0,0,0,0,0,0,0,0,12.32876712,23.28767123,4.76,0,13.79,0,0,0,5.75,0.7365,356748330,ENERGY,0,0,0,0,28,18,26,0.0003,0.0034,8.9552,10.6061,30.3571,19.6721,2.8169,-10.9756,0.086,0.056,0.081,0.056,0.0685,0.065,61.3703,41.4634,74.5098,0.602,1.7606,0.64,170.9129,543.3613,46.6667,5143.8354,250.2287,-8.8571
PARAMOUNT MINING,PCP,20061027,0.072,2869707.816,0,0,-1.4,0,0,0,0,0,0,0,0,94.44444444,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,39857053,MATERIALS,0,0,0,0,49,40,12,-0.0002,0.0037,-2.7027,2.8571,4.3478,-2.7027,-28,-50.3448,0.185,0.06,0.14,0.06,0.0722,0.077,46.4488,-6.383,48,0.0396,0.9923,0.755,2460,631.4286,0,1008.2251,4166.6665,156
PETRA DIAMONDS LTD,PDL,20061027,2.83,419766508,0,0,-17.64,0,11.7,0,0,0,0,0,0,6.007067138,55.12367491,4.76,0,13.79,0,0,0,5.75,0.7365,148327388,MATERIALS,0,0,0,0,51,31,57,-0.0084,0.0539,1.0714,-5.6667,9.6899,23.0435,102.1429,102.1429,3,1.285,3,1.285,2.8555,2.5025,64.4617,28.3951,80.5263,0.7149,1.1379,0.8999,1180,0,392.3077,540,-60,357.1429
PARADIGM GOLD LTD,PDM,20061027,0.047,2074212.225,0,0,-1.1,0,0,0,0,0,0,0,0,112.7659574,8.510638298,4.76,0,13.79,0,0,0,5.75,0.7365,44132175,MATERIALS,0,0,0,0,35,65,32,-0.0002,0.0014,-7.8431,-6,-14.5455,-32.8571,-17.5439,-21.6667,0.099,0.043,0.099,0.043,0.0499,0.0562,39.596,-21.7391,40.625,0.381,-1.3158,0.4573,0,0,0,360,27.7778,-85.625
PALADIN RESOURCES,PDN,20061027,5.46,2709762745,0,0,-1.72,0,1.1,0,0,0,0,0,0,9.89010989,69.50549451,4.76,0,13.79,0,0,0,5.75,0.7365,496293543,ENERGY,0,0,0,0,40,22,21,0.0756,0.3512,10.9756,6.0194,19.4748,38.5787,86.9863,173,5.93,1.175,5.93,1.77,5.1807,4.5807,63.9398,27.5449,74.5843,0.2368,3.6215,0.8726,289.6672,238.2971,101.9595,166.1671,-18.9991,147.4325
PALADIO GROUP,PDO,20061027,0.9,34206598.8,0,0,-4.98,0,3,0.24,0,3.75,0,0,0,5.555555556,32.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,38007332,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,29,18,0.0047,0.0178,-3.2258,5.8823,4.6512,9.7561,30.4348,80,0.945,0.33,0.945,0.48,0.8795,0.8386,56.071,0,79.4872,0.6799,0.8905,0.8184,-100,-100,0,-100,-100,0
PRAIRIE DOWNS METALS,PDZ,20061027,0.38,11636061.7,0,0,-1.59,0,0,0,0,0,0,0,0,84.21052632,52.63157895,4.76,0,13.79,0,0,0,5.75,0.7365,30621215,MATERIALS,0,0,0,0,44,23,27,-0.0022,0.029,-6.1728,5.5556,5.5556,26.6667,-20.8333,-84.8,2.5,0.18,2.5,0.18,0.3781,0.4001,50.7067,6.1224,55.9524,0.0073,1.3241,0.6753,-29.0068,99.6825,-17.8851,-48.7368,-22.8221,0
PACIFIC ENERGY,PEA,20061027,0.425,21096093.05,0,16.73228346,2.54,5.976470588,0,0.58,0,0.732758621,0,0,0,85.88235294,29.41176471,4.76,0,13.79,2.942283465,0.226470588,0,5.75,0.7365,49637866,UTILITIES,0,0,0,0,65,27,28,-0.0007,0.0004,0,0,25,60.3774,100,142.8571,0.43,0.15,0.43,0.15,0.4078,0.3346,71.5521,33.3333,96.8254,0.4917,2.7564,0.8625,236.6667,1,-79.8,-83.8141,0,0
PELICAN RESOURCES,PEL,20061027,0.08,7464130.08,0,0,-1.92,0,0.8,0,0,0,0,0,0,25,40,4.76,0,13.79,0,0,0,5.75,0.7365,93301626,MATERIALS,0,0,0,0,28,35,19,0.0003,0.0037,5.2632,6.6667,11.1111,60,15.942,14.2857,0.1,0.05,0.1,0.05,0.077,0.0717,58.9526,27.7778,75,0.2224,3.7261,-0.1211,0,0,0,0,-65.36,-33.179
PERILYA LTD,PEM,20061027,4.05,774976568,1.234567901,11.37640449,35.6,8.790123457,10.9,0.62,7.12,6.532258065,59.37953007,100,5,1.234567901,81.2345679,4.76,-3.525432099,13.79,-2.413595506,3.040123457,-4.515432099,5.75,0.7365,191352239,MATERIALS,20060907,20061001,0.04,100,46,12,28,0.0684,0.2263,20.8955,25.7764,47.8102,76.087,121.3115,379.2899,4.05,0.665,4.05,0.77,3.3811,2.8338,79.9425,61.0257,91.2651,0.3978,2.7297,0.8894,186.0446,32.4047,30.1716,220.5845,94.3943,528.3502
PENINSULA MINERALS,PEN,20061027,0.028,14416282.66,0,0,-0.13,0,0,0,0,0,0,0,0,50,53.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,514867238,MATERIALS,0,0,0,0,28,13,44,-0.0003,0.0024,0,-9.6774,-9.6774,47.3684,40,27.2727,0.04,0.01,0.04,0.014,0.0285,0.025,55.4948,35.7143,70,0.3552,1.9798,0.6115,36.5942,-15.9773,-88.1912,87.2546,-57.0458,-75.8757
PEOPLE TELECOM,PEO,20061027,0.065,20008550.51,0,0,-7.04,0,9.6,0.01,0,6.5,0,0,0,115.3846154,15.38461538,4.76,0,13.79,0,0,0,5.75,0.7365,307823854,TELECOMMUNICATION SERVICES,0,0,0,0,42,42,9,0.0003,0.0007,4.8387,4.8387,0,3.1746,-40.9091,-53.5714,0.18,0.055,0.15,0.055,0.0634,0.0715,43.9428,-8.3333,32,0.0488,-1.5901,0.8997,0,-69.2,-95.5632,-85.6744,-37.1429,-93.6756
PEPLIN LTD,PEP,20061027,0.71,117769827.2,0,0,-11.4,0,0,0.23,0,3.086956522,0,0,0,41.4084507,25.21126761,4.76,0,13.79,0,0,0,5.75,0.7365,165872996,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,17,18,0.0004,0.0093,1.4286,-0.6993,8.3969,1.4286,10.1638,38.764,0.8856,0.3001,0.8856,0.5117,0.6951,0.6897,53.1838,5.5556,77.1929,0.4489,-1.5858,0.7653,-95.4842,-67.2269,-83.5839,67.4847,85.7143,-57.8053
PURE ENERGY,PES,20061027,0.21,8954750.07,0,0,0,0,0,0,0,0,0,0,0,7.142857143,19.04761905,4.76,0,13.79,0,0,0,5.75,0.7365,42641667,ENERGY,0,0,0,0,36,12,N/A,0.0008,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETERS MACGREGOR INV,PET,20061027,0.9,24087889.8,1.666666667,63.82978723,1.41,1.566666667,0,1.03,0.94,0.873786408,3.145954693,100,1.5,6.111111111,8.888888889,4.76,-3.093333333,13.79,50.03978723,-4.183333333,-4.083333333,5.75,0.7365,26764322,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100,51,22,18,0.0032,0.0081,2.2727,4.0462,3.4483,5.8823,-0.5525,0.5587,0.98,0.83,0.955,0.83,0.874,0.8717,63.233,27.2727,94.8718,0.2411,0.5735,0.7017,0,0,-73.9583,-79.1667,-18.0328,-83.871
PACIFIC MINING LTD,PFM,20061027,0.265,3710714.44,0,0,-2.73,0,0,0.47,0,0.563829787,0,0,0,32.0754717,0,4.76,0,13.79,0,0,0,5.75,0.7365,14002696,MATERIALS,0,0,0,0,22,78,36,0,0,0,0,-14.5161,-15.873,-11.6667,-11.6667,0.35,0.245,0.35,0.265,0.274,0.3029,22.7054,-100,0,0.8965,0.6792,0.385,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20061027,5.81,410825285.9,3.442340792,26.81125981,21.67,3.729776248,0,-1.28,1.0835,0,0,100,20,8.43373494,38.03786575,4.76,-1.317659208,13.79,13.02125981,-2.020223752,-2.307659208,5.75,0.7365,70710032,MEDIA,20060903,20061010,0.12,100,33,36,14,-0.0245,0.0358,-2.3529,-1.5254,0.1724,33.5632,50.9091,63.2022,6.3,2.9,6.3,3.56,5.861,5.2144,65.155,26.4249,66.4865,0.4564,0.3018,0.9207,-89.4737,-99.7782,-99.3127,-99.0706,-69.697,-70.5882
PROGEN INDUSTRIES.,PGL,20061027,3.55,144093765.2,0,0,-16.6,0,0,0.63,0,5.634920635,0,0,0,16.90140845,30.14084507,4.76,0,13.79,0,0,0,5.75,0.7365,40589793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,12,28,0.0324,0.1468,12.6984,18.3333,40.3162,21.5753,19.1275,6.2874,4.04,2.35,4.04,2.52,3.1096,2.9298,69.28,45.4545,89.8785,0.6335,1.1941,0.32,787.2833,526.5306,532.9897,547.6793,549.0486,3.4018
PLATINA RESOURCES,PGM,20061027,0.2,6200000,0,0,0,0,0,0,0,0,0,0,0,17.5,25,4.76,0,13.79,0,0,0,5.75,0.7365,31000000,MATERIALS,0,0,0,0,57,13,32,0.0014,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PENGANA HEDGEFUNDS STAPLED,PGN,20061027,2.1,61443738.3,3.333333333,24.67685076,8.51,4.052380952,0,1.04,1.215714286,2.019230769,8.837637363,33,7,2.857142857,65.71428571,4.76,-1.426666667,13.79,10.88685076,-1.697619048,-2.416666667,5.75,0.7365,29258923,DIVERSIFIED FINANCIALS,20061113,20061204,0.07,77,38,19,64,0.0179,0.1044,0,12.2995,36.3636,162.5,176.3158,180,2.1,0.72,2.1,0.72,1.9196,1.2926,92.2504,100,95.9677,0.9232,1.0549,0.7679,-37.0213,-51.7915,-98.1212,0,0,318.8679
PLANET GAS LTD,PGS,20061027,0.355,64361501.78,0,0,-0.54,0,0,0.12,0,2.958333333,0,0,0,38.02816901,59.15492958,4.76,0,13.79,0,0,0,5.75,0.7365,181300005,ENERGY,0,0,0,0,23,32,24,-0.0005,0.0113,1.4286,1.4286,-4.0541,-1.3889,65.1163,108.8235,0.485,0.13,0.485,0.145,0.3502,0.3693,43.6165,-34.8837,25.2252,0.6285,1.9711,0.8837,61.0018,-28.8538,-74.4173,-86.6824,-71.6446,-96.2037
PUBLIC HOLDINGS,PHA,20061027,0.21,3145590,0,0,-4.75,0,3.3,0.33,0,0.636363636,0,0,0,2.380952381,42.85714286,4.76,0,13.79,0,0,0,5.75,0.7365,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,93,7,96,0,0,0,0,50,75,50,68,0.215,0.115,0.215,0.12,0.2015,0.1553,89.5274,90,94.7368,0.7968,4.1229,0.0619,0,0,0,0,-100,0
PHILEO AUSTRALIA,PHI,20061027,0.5,14463508,0,0,-3.7,0,341.5,0.52,0,0.961538462,0,0,0,10,24,4.76,0,13.79,0,0,0,5.75,0.7365,28927016,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,5.2632,31.5789,0.55,0.38,0.55,0.38,0.5,0.4986,49.5549,0,0,1,0,0.7289,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20061027,0.2,26064756.4,0,0,-3.1,0,0,0.03,0,6.666666667,0,0,0,12.5,35,4.76,0,13.79,0,0,0,5.75,0.7365,130323782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,22,23,0.0006,0.0074,2.5641,-2.439,-9.0909,21.2121,25,33.3333,0.22,0.115,0.22,0.13,0.1961,0.1777,57.0533,18.75,61.5385,0.0539,-0.1872,0.348,-13.71,-83.9236,-42.1269,-72.9284,-29.2639,97
PEARL HEALTHCARE,PHL,20061027,0.01,2553147.38,0,0,-8,0,86.8,0.01,0,1,0,0,0,250,10,4.76,0,13.79,0,0,0,5.75,0.7365,255314738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,37,20,0,0.0001,0,11.1111,-9.0909,-33.3333,-58.3333,-77.2727,0.054,0.009,0.042,0.009,0.0102,0.0136,34.9441,-50,11.7647,0.7052,2.117,0.7659,1500,1500,0,6.3123,60,0
PIENETWORKS LTD,PIE,20061027,0.023,5491123.5,0,0,-0.39,0,0,0,0,0,0,0,0,60.86956522,56.52173913,4.76,0,13.79,0,0,0,5.75,0.7365,238744500,SOFTWARE & SERVICES,0,0,0,0,54,25,24,0.0013,0.0062,35.2941,76.9231,53.3333,76.9231,76.9231,27.7778,0.026,0.01,0.026,0.01,0.0173,0.0149,67.5815,27.2727,45.9459,0.045,1.8883,0.37,-50,66.6667,0,0,1195.3368,177.7778
PIONEER NICKEL LTD,PIO,20061027,0.19,14836270.46,0,0,-1.4,0,0,0,0,0,0,0,0,21.05263158,36.84210526,4.76,0,13.79,0,0,0,5.75,0.7365,78085634,MATERIALS,0,0,0,0,40,16,46,0.0027,0.0163,2.7027,18.75,35.7143,35.7143,15.1515,-17.3913,0.23,0.13,0.23,0.13,0.1746,0.1557,65.267,50,80,0.6946,0.8,0.7053,-46.1425,317.5238,630.6667,138.2609,4284,-53.2124
POCKETMAIL GROUP,PKT,20061027,0.019,5273232.545,0,0.206521739,9.2,484.2105263,0,0.03,0,0.633333333,0,0,0,47.36842105,31.57894737,4.76,0,13.79,-13.58347826,478.4605263,0,5.75,0.7365,277538555,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,24,14,0.0004,0.0007,18.75,18.75,18.75,5.5556,3.6228,3.6228,0.026,0.0122,0.026,0.015,0.0175,0.0183,53.2722,0,31.579,0.0423,2.2999,0.0531,0,0,-100,-100,0,0
PLATINUM AUSTRALIA,PLA,20061027,1.185,212962693.3,0,0,-3.6,0,0,0,0,0,0,0,0,8.016877637,81.43459916,4.76,0,13.79,0,0,0,5.75,0.7365,179715353,MATERIALS,0,0,0,0,44,20,27,0.0163,0.0616,6.278,9.7222,31.6667,69.2857,189.0244,464.2857,1.24,0.115,1.24,0.195,1.072,0.898,72.3022,45.098,87.4396,0.4072,3.8361,0.9236,43.9418,-30.7154,14.8936,34.4906,-36.8757,-17.2318
PORTLAND ORTHOPAED.,PLD,20061027,0.385,50450400,0,0,-0.04,0,0,0.05,0,7.7,0,0,0,42.85714286,32.46753247,4.76,0,13.79,0,0,0,5.75,0.7365,131040000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,28,18,0.0088,0.0141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMELIFE CORP.,PLF,20061027,1.03,140467497.3,0,20.6,5,4.854368932,669.3,0.35,0,2.942857143,0,0,0,41.74757282,10.19417476,4.76,0,13.79,6.81,-0.895631068,0,5.75,0.7365,136376211,REAL ESTATE,0,0,0,0,17,32,24,-0.0106,0.0312,-1.9048,-7.6233,-19.8444,-0.9615,-1.9048,-26.4286,1.46,0.82,1.46,0.93,1.0685,1.1247,39.3821,-36.7347,17.0588,0.7121,1.5479,0.2076,-71.9414,-63.279,-46.8425,-73.803,-32.3322,-63.8679
POLARTECHNICS LTD,PLT,20061027,0.092,9313667.564,0,0,-8.11,0,0,0,0,0,0,0,0,117.3913043,57.60869565,4.76,0,13.79,0,0,0,5.75,0.7365,101235517,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,31,9,-0.0003,0.0024,-2.1277,-12.3809,-20,119.0476,13.5802,-45.4256,0.3083,0.039,0.165,0.039,0.0972,0.0978,46.7874,-4.6729,12.7273,0.6785,5.4636,0.777,0,1339,-49.0619,240.1891,1339,-7.5193
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,0,0,0,0,0,0,0,0,0,0,0,2.68,2.68,2.68,2.68,2.68,2.68,100,0,0,1,0,1,0,0,0,0,0,0
PRECIOUS METALS,PMA,20061027,2.1,157962900.9,0,11.69265033,17.96,8.552380952,0,0,0,0,0,0,0,38.0952381,41.9047619,4.76,0,13.79,-2.097349666,2.802380952,0,5.75,0.7365,75220429,MATERIALS,0,0,0,0,49,17,35,0.007,0.0397,-2.7778,8.2474,22.093,23.5294,20.6896,75,2.88,0.31,2.88,1.14,2.0133,1.8905,60.8058,34.8837,89.759,0.6347,0.1098,0.7633,109.6053,1261.5385,468.9286,3984.6155,23.6801,1842.683
PLATINUM CAPITAL LTD,PMC,20061027,2.57,312530725,5.836575875,8.967201675,28.66,11.15175097,0,1.74,1.910666667,1.477011494,24.83890156,100,15,0,22.17898833,4.76,1.076575875,13.79,-4.822798325,5.401750973,0.086575875,5.75,0.7365,121607286,DIVERSIFIED FINANCIALS,20061031,20061116,0.1,100,22,13,24,0.0088,0.0513,2.8,1.581,7.9832,16.2896,20.6573,14.7321,2.57,1.895,2.57,2.03,2.4976,2.3452,81.5304,79.4872,88.0435,0.926,-0.1328,0.8315,-25,-31.3942,55.102,-14.8194,2.5487,39.5918
PRO MEDICUS LTD,PME,20061027,1.22,122024400,3.278688525,20,6.1,5,0,0.12,1.525,10.16666667,25.77868852,100,4,45.08196721,4.098360656,4.76,-1.481311475,13.79,6.21,-0.75,-2.471311475,5.75,0.7365,100020000,HEALTH CARE EQUIPMENT & SERVICES,20060913,20061003,0.03,100,27,33,27,0.0018,0.0257,0.8264,1.6667,0.8264,-7.5758,-6.5134,-15.8621,1.76,0.96,1.76,1.175,1.2058,1.3113,35.6641,-68,14.8649,0.619,1.1331,0.4552,699.4318,1279.4117,660.5405,243.1707,1179.0909,1266.0194
PACMAG METALS LTD,PMH,20061027,0.465,47515061.52,0,0,-4.72,0,0,0,0,0,0,0,0,24.7311828,81.07526882,4.76,0,13.79,0,0,0,5.75,0.7365,102182928,MATERIALS,0,0,0,0,48,20,48,-0.0001,0.0363,12.0482,3.3333,126.8293,102.1739,125.3036,258.2941,0.53,0.0885,0.53,0.0885,0.3953,0.2746,76.808,67.0886,66.6667,0.7056,2.9317,0.5564,112.4281,-33.7327,607.2587,103.2507,637.4183,4747.2222
PORTMAN LTD,PMM,20061027,5.35,939941890.6,0,9.84541774,54.34,10.15700935,17.3,1.61,0,3.322981366,0,0,0,26.1682243,22.05607477,4.76,0,13.79,-3.94458226,4.407009346,0,5.75,0.7365,175690073,MATERIALS,0,0,0,0,29,21,12,0.015,0.1563,1.711,3.2819,7.4297,1.1342,2.0992,11.9247,6.59,3.77,6.59,4.17,5.0877,5.1642,55.2019,2.8571,78.0142,0.1818,0.694,0.6187,1550,-10.8108,277.1429,135.7143,-71.116,-89.0092
PROMINA GROUP LTD,PMN,20061027,6.63,6822052456,3.619909502,14.13646055,46.9,7.073906486,0,1.85,1.954166667,3.583783784,23.07219437,100,24,16.1387632,31.55354449,4.76,-1.140090498,13.79,0.346460554,1.323906486,-2.130090498,5.75,0.7365,1028967188,INSURANCE,20060905,20061002,0.11,100,35,19,25,-0.0373,0.1418,-2.3564,-4.1908,17.1378,17.762,28.4469,43.622,7.3,4.4994,7.3,4.5189,6.5251,5.8298,71.9924,51.5464,60.4585,0.6879,0.9599,0.8141,-18.4251,-71.8679,455.5468,590.162,467.2446,172.4368
PMP LTD,PMP,20061027,1.82,544437533.6,0,16.25,11.2,6.153846154,288.7,0.43,0,4.23255814,0,0,0,7.142857143,28.2967033,4.76,0,13.79,2.46,0.403846154,0,5.75,0.7365,299141502,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,14,39,-0.0059,0.0647,1.1111,-2.6738,21.3333,25.0859,16.2939,13.75,1.885,1.21,1.885,1.305,1.738,1.5673,74.228,57.0093,75.8389,0.6178,1.1395,0.0635,20.7438,5.1847,206.965,1313.504,530.2621,-20.573
PREMIER INVESTMENTS,PMV,20061027,5.5,496031041,2.636363636,36.86327078,14.92,2.712727273,53.4,5.95,1.028965517,0.924369748,5.419679144,100,14.5,18.18181818,26,4.76,-2.123636364,13.79,23.07327078,-3.037272727,-3.113636364,5.75,0.7365,90187462,FOOD & STAPLES RETAILING,20060927,20061018,0.09,100,21,58,19,-0.0494,0.1457,-6.1433,-8.6379,-15.3846,12.7049,30.0236,25,6.5,4,6.5,4.01,5.928,5.4785,46.3375,-41.0405,56.2887,0.1753,0.3471,0.7408,-77.6042,-24.5614,-85.9935,0,-94.1015,0
PALAMEDIA LTD,PMX,20061027,0.025,3999399.925,0,11.9047619,0.21,8.4,0.2,0,0,0,0,0,0,128,56,4.76,0,13.79,-1.885238095,2.65,0,5.75,0.7365,159975997,MEDIA,0,0,0,0,84,16,61,0.0003,0.0014,19.0476,25,13.6364,33.85,-58.8154,21.6818,0.0607,0.0121,0.0607,0.0121,0.0213,0.0215,61.708,16.7834,17.2414,0.1212,-0.3803,0.1651,0,0,0,73233.3359,0,0
PAN AUSTRALIAN RES,PNA,20061027,0.325,457343577.3,0,0,-0.32,0,9.7,0.13,0,2.5,0,0,0,30.46153846,56,4.76,0,13.79,0,0,0,5.75,0.7365,1407211007,MATERIALS,0,0,0,0,35,12,26,0.0033,0.015,0,12.069,35.4167,1.5625,63.2348,83.1415,0.4198,0.1428,0.4198,0.1428,0.3053,0.2885,59.891,26.3158,74.5763,0.1674,0.8263,0.7061,-43.6609,-54.1187,-53.9838,-26.0621,48.0399,-45.8888
PEPINNINI MINERALS,PNN,20061027,0.73,22693266.18,0,0,-0.38,0,0,0,0,0,0,0,0,2.739726027,71.23287671,4.76,0,13.79,0,0,0,5.75,0.7365,31086666,MATERIALS,0,0,0,0,39,18,32,0.0035,0.039,7.3529,7.3529,17.7419,114.7059,135.4839,105.6338,0.73,0.2,0.73,0.225,0.6587,0.509,78.3478,76.3158,87.3016,0.878,0.9714,0.537,1556.6372,117.9278,-19.1884,563.8298,194.3396,157.4966
PHARMANET GROUP,PNO,20061027,0.023,5706239.05,0,0,-1.5,0,16.5,0,0,0,0,0,0,265.2173913,4.347826087,4.76,0,13.79,0,0,0,5.75,0.7365,248097350,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,36,6,0,0.0009,-8,0,-8,-25.8064,-53.0612,-28.125,0.071,0.021,0.071,0.023,0.0236,0.029,37.6484,-11.1111,20.8333,0.3504,1.1237,0.7104,-68.8704,-67.4456,-10.2222,-81.0115,-55.6044,562.2951
PACIFIC STAR NETWORK,PNW,20061027,0.08,31639383.44,0,0,-0.61,0,88.8,0,0,0,0,0,0,22.5,71.25,4.76,0,13.79,0,0,0,5.75,0.7365,395492293,MEDIA,0,0,0,0,27,30,14,-0.0006,0.0043,0,-5.8824,-11.1111,220,128.5714,33.3333,0.096,0.023,0.096,0.023,0.0845,0.0715,54.1512,-40.5406,44.8276,0.3232,5.5631,0.6873,-75.9,-50.0312,-60.928,841.1765,53233.332,0
PHOSPHAGENICS LTD.,POH,20061027,0.36,196838105.4,0,0,-1.63,0,0,0.02,0,18,0,0,0,20.83333333,38.88888889,4.76,0,13.79,0,0,0,5.75,0.7365,546772515,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,21,26,-0.0018,0.0117,-1.3699,-1.3699,0,33.3333,50,44,0.42,0.22,0.42,0.225,0.3642,0.3255,60.4021,9.6774,44.1559,0.6211,0.9684,0.7246,-15.4155,-37.5248,40.2222,106.5466,-7.3421,-40.4998
POLARIS METALS NL,POL,20061027,0.17,12105955.34,0,0,-2.2,0,3.6,0,0,0,0,0,0,41.17647059,26.47058824,4.76,0,13.79,0,0,0,5.75,0.7365,71211502,MATERIALS,0,0,0,0,28,22,15,0.0026,0.0055,6.25,9.6774,-2.8571,6.25,0,-8.1081,0.22,0.125,0.22,0.125,0.1617,0.1685,50.4444,0,37.037,0.5051,-0.4347,0.0999,-7.8706,59.5208,69.7682,3318,8589.8301,687.5576
PEET LTD,PPC,20061027,4.24,848098893.8,4.009433962,23.04347826,18.4,4.339622642,173.5,0,1.082352941,0,0,100,17,5.660377358,51.17924528,4.76,-0.750566038,13.79,9.253478261,-1.410377358,-1.740566038,5.75,0.7365,200023324,REAL ESTATE,20060917,20061016,0.095,100,33,24,43,-0.0289,0.094,-4.7191,-4.9327,4.4335,2.6634,49.2958,116.3265,4.46,1.49,4.46,1.99,4.287,3.8796,59.9147,40.2439,89.9654,0.7291,-0.3822,0.9471,1915.2941,428.7037,1722.3405,515.0808,267.2026,330.9434
PAN PALLADIUM LTD,PPD,20061027,0.12,13793545.32,0,0,-1.4,0,0,0,0,0,0,0,0,133.3333333,20.83333333,4.76,0,13.79,0,0,0,5.75,0.7365,114946211,MATERIALS,0,0,0,0,36,40,29,0.0014,0.004,9.0909,9.0909,-17.2414,-17.2414,-22.5806,-40,0.275,0.1,0.275,0.1,0.115,0.14,42.2673,-30,29.7297,0.5096,0.4577,0.4272,0,-100,0,0,-100,-100
PRO-PAC PACKAGING,PPG,20061027,0.335,13997137.84,5.223880597,12.88461538,2.6,7.76119403,4.3,0.1,1.485714286,3.35,21.48507463,100,1.75,41.79104478,16.41791045,4.76,0.463880597,13.79,-0.905384615,2.01119403,-0.526119403,5.75,0.7365,41782501,MATERIALS,20060924,20061015,0.01,100,50,46,14,-0.0008,0.0058,-4.2857,-4.2857,8.0645,15.5172,-23.8636,-22.9885,0.48,0.285,0.47,0.285,0.3387,0.3313,53.9533,23.8095,86.8421,0.6238,-0.0936,0.8848,-84.2209,0,0,-73.3333,-80.4878,0
PELORUS PROPERTY.,PPI,20061027,0.545,50140000,0,0,0,0,0,0,0,0,0,0,0,19.26605505,4.587155963,4.76,0,13.79,0,0,0,5.75,0.7365,92000000,REAL ESTATE,0,0,0,0,29,49,14,-0.0002,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PPK GROUP LTD,PPK,20061027,0.775,52818656.38,8.387096774,12.3015873,6.3,8.129032258,139.1,0.61,0.969230769,1.270491803,16.18826018,100,6.5,13.5483871,9.677419355,4.76,3.627096774,13.79,-1.488412698,2.379032258,2.637096774,5.75,0.7365,68153105,MATERIALS,20060924,20061005,0.038,100,33,23,25,-0.0001,0.0144,1.9737,-0.641,3.3333,4.7297,-4.908,-13.8889,0.93,0.7,0.905,0.7,0.7641,0.764,52.7944,21.0526,58.5365,0.2888,-0.3179,0.6299,200.5618,1019.7675,1505,521.2903,3110,994.3182
PLANET PLATINUM LTD,PPN,20061027,0.165,4633728.99,0,0,-5.08,0,147.4,0.14,0,1.178571429,0,0,0,15.15151515,24.24242424,4.76,0,13.79,0,0,0,5.75,0.7365,28083206,HOTELS RESTAURANTS & LEISURE,0,0,0,0,64,33,16,0.0001,0.0071,10,6.4516,-5.7143,22.2222,10,32,0.19,0.12,0.19,0.125,0.1511,0.152,56.0475,36.8421,59.2593,0.0011,0.0581,-0.0476,0,100,0,900,0,0
PAN PACIFIC PETROL.,PPP,20061027,0.16,69311615.68,0,32.65306122,0.49,3.0625,0,0,0,0,0,0,0,6.25,42.5,4.76,0,13.79,18.86306122,-2.6875,0,5.75,0.7365,433197598,ENERGY,0,0,0,0,21,25,9,0.0004,0.0059,-3.0303,3.2258,6.6667,18.5185,33.3333,28.723,0.17,0.096,0.17,0.096,0.1558,0.1477,58.0162,7.6923,66.6667,0.005,1.7443,0.7634,6.3781,16.75,113.6322,124.3036,173.0994,38.7403
PROMENTUM LTD,PPR,20061027,1.32,74729152.08,7.575757576,17.36842105,7.6,5.757575758,54.6,0.36,0.76,3.666666667,6.666666667,100,10,34.09090909,36.36363636,4.76,2.815757576,13.79,3.578421053,0.007575758,1.825757576,5.75,0.7365,56612994,COMMERCIAL SERVICES & SUPPLIES,20060905,20060924,0.04,100,33,51,35,-0.0071,0.0792,-8.9655,-7.0422,5.6,43.4783,-19.0184,-16.7192,1.85,0.86,1.77,0.86,1.3693,1.2761,54.0357,21.5686,83.9506,0.6978,1.7402,0.7549,0,96.8476,1398.6666,208.7912,351.4056,2641.4634
PRAEMIUM LTD,PPS,20061027,0.785,67241500.96,0,0,0,0,0,0,0,0,0,0,0,8.280254777,41.40127389,4.76,0,13.79,0,0,0,5.75,0.7365,85657963,SOFTWARE & SERVICES,0,0,0,0,46,31,13,0.0014,0.0193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LTD,PPT,20061027,71.65,2924971747,4.549895324,20.21726862,354.4,4.946266574,14,0,1.087116564,0,0,100,326,6.615491975,13.99860433,4.76,-0.210104676,13.79,6.427268623,-0.803733426,-1.200104676,5.75,0.7365,40823053,DIVERSIFIED FINANCIALS,20060821,20060911,2.64,100,18,20,15,-0.278,0.7024,-0.2784,-5.6616,2.9602,5.0125,1.1292,11.6044,76.1,57.6,76.1,61.2,72.7306,71.1398,50.7664,0.2114,60.6765,0.2328,1.5756,0.4391,3.012,29.7913,-12.42,77.6623,83.871,-22.6244
PAPERLINX LTD,PPX,20061027,4.12,1844907902,2.427184466,28.81118881,14.3,3.470873786,86.5,2.49,1.43,1.654618474,7.624965883,0,10,0.970873786,29.36893204,4.76,-2.332815534,13.79,15.02118881,-2.279126214,-3.322815534,5.75,0.7365,447793180,MATERIALS,20060917,20061012,0.045,0,29,16,33,0.0366,0.1362,1.2285,8.4211,19.4203,33.7662,32.0513,36.4238,4.15,2.85,4.15,2.85,3.891,3.5004,74.897,72.2628,94.2857,0.9038,0.9638,0.1174,-53.5245,-47.0634,-10.7492,107.538,-15.7998,-43.2398
PAPYRUS AUSTRALIA,PPY,20061027,0.3,8336701.8,0,0,-1.7,0,8.5,0.03,0,10,0,0,0,121.6666667,38.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,27789006,MATERIALS,0,0,0,0,49,38,21,0.0074,0.0182,1.6949,33.3333,3.4483,-14.2857,-43.3962,25,0.615,0.155,0.615,0.185,0.2744,0.302,51.6353,3.7037,52.459,0.014,0.8034,0.6657,-78.355,-77.4775,0,0,-76.7442,0
PIQUANT BLUE LTD,PQB,20061027,0.35,32380833.8,0,0,-3.71,0,126.2,0.03,0,11.66666667,0,0,0,25.71428571,18.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,92516668,FOOD & STAPLES RETAILING,0,0,0,0,50,37,11,0.0012,0.0059,4.4776,-1.4084,9.375,-16.6667,2.9412,-12.5,0.44,0.3,0.44,0.3,0.345,0.3604,46.9819,0,64.9123,0.0003,0.2783,0.3525,-100,-100,0,0,-100,0
PACRIM ENERGY,PRE,20061027,0.024,17880897.5,0,0,-0.28,0,0,0,0,0,0,0,0,158.3333333,37.5,4.76,0,13.79,0,0,0,5.75,0.7365,745037396,ENERGY,0,0,0,0,29,15,17,0.0003,0.0031,14.2857,14.2857,26.3158,9.0909,0,-60,0.068,0.016,0.062,0.016,0.0204,0.0224,56.6402,20,77.7778,0.3942,3.4406,0.8933,1202.5828,-1.8682,837.5716,1257.4124,255.5477,244.5961
PROGRAMMED,PRG,20061027,4.56,324652414.8,3.728070175,16,28.5,6.25,70.7,1.61,1.676470588,2.832298137,17.12092732,100,17,2.192982456,31.57894737,4.76,-1.031929825,13.79,2.21,0.5,-2.021929825,5.75,0.7365,71195705,COMMERCIAL SERVICES & SUPPLIES,20060703,20060723,0.095,100,32,17,18,0.0245,0.1186,2.4719,3.6364,7.5472,12.5926,29.5455,32.5581,4.66,3.04,4.66,3.15,4.4094,4.1367,71.6022,32.0388,83.6842,0.0748,0.3485,0.9152,101.5449,189.3145,-3.8848,101.8284,256.9652,84.4473
0,PRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051218,0.32,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLENTEX LTD,PRM,20061027,0.025,1918433.625,0,0,-2.89,0,0,0,0,0,0,0,0,76,40,4.76,0,13.79,0,0,0,5.75,0.7365,76737345,MATERIALS,0,0,0,0,44,40,13,-0.0001,0.0008,-7.4074,8.6957,-13.7931,4.1667,13.6364,-15.6121,0.048,0.015,0.042,0.015,0.0251,0.0276,45.414,-25,41.6667,0.6572,1.7495,0.1992,248,0,0,3380,0,1684.6154
PROPHECY INTERNATION,PRO,20061027,0.24,10627189.2,0,0,-0.7,0,0,0.08,0,3,0,0,0,10.41666667,58.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,44279955,SOFTWARE & SERVICES,0,0,0,0,34,41,17,-0.0019,0.0079,-7.6923,-7.6923,20,77.7778,77.7778,65.5172,0.265,0.105,0.265,0.105,0.2435,0.197,62.8054,29.0323,90.3846,0.5097,0.9249,0.8748,0,-100,-100,0,-100,-100
PRIMA BIOMED LTD,PRR,20061027,0.06,10597832.1,0,0,-2.45,0,0,0.03,0,2,0,0,0,91.66666667,6.666666667,4.76,0,13.79,0,0,0,5.75,0.7365,176630535,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,47,17,-0.0004,0.0019,-7.6923,-6.25,-3.2258,-10.4478,-25,-47.8261,0.13,0.057,0.115,0.057,0.0624,0.0692,37.3483,-40,38.8889,0.2562,1.7306,0.7658,-9.8773,-24.8593,-27.3312,67.5029,450.1873,-47.4419
PRIME TELEVISION,PRT,20061027,3.58,447490065.5,4.05027933,14.6122449,24.5,6.843575419,0,-0.6,1.689655172,0,0,100,14.5,8.938547486,8.100558659,4.76,-0.70972067,13.79,0.822244898,1.093575419,-1.69972067,5.75,0.7365,124997225,MEDIA,20060924,20061015,0.08,100,36,44,11,-0.0081,0.0652,-5.7895,-2.1858,5.9172,2.2857,-0.5556,8.4848,3.9,2.95,3.9,3.3,3.6316,3.5375,51.5462,5.4794,60,0.0008,-0.1467,0.2148,-76.9366,322.5807,263.8889,-67.0854,0,-9.0278
PERSEUS MINING LTD,PRU,20061027,0.41,36547789.5,0,0,-1.4,0,0,0,0,0,0,0,0,56.09756098,52.43902439,4.76,0,13.79,0,0,0,5.75,0.7365,89140950,MATERIALS,0,0,0,0,24,45,22,-0.0088,0.0255,-12.766,-12.766,-10.8696,-7.8652,18.8406,82.2222,0.6,0.15,0.6,0.2,0.4567,0.4703,38.7025,-31.25,26.3158,0.434,2.4891,0.8544,135.4906,54.5205,0,0,-50.9565,0
PREMIUM INVESTORS,PRV,20061027,1.05,217169678.3,7.619047619,9.400179051,11.17,10.63809524,0,1.14,1.39625,0.921052632,21.03784461,100,8,1.904761905,10.47619048,4.76,2.859047619,13.79,-4.389820949,4.888095238,1.869047619,5.75,0.7365,206828265,DIVERSIFIED FINANCIALS,20060828,20060928,0.04,100,22,16,23,0.001,0.0108,0.9615,0,3.4483,3.9604,8.2474,8.8083,1.055,0.925,1.055,0.94,1.0404,1.0264,61.0303,26.3158,61.111,0.3537,0.3043,0.8352,-64.3112,55.7393,-45.692,-41.2693,-43.5273,-36.5941
PRIMARY HEALTH CARE,PRY,20061027,12.94,1608481739,3.245749614,32.86766574,39.37,3.042503864,603,0.21,0.937380952,61.61904762,-6.235556046,100,42,2.395672334,21.32921175,4.76,-1.514250386,13.79,19.07766574,-2.707496136,-2.504250386,5.75,0.7365,124303071,HEALTH CARE EQUIPMENT & SERVICES,20061008,20061029,0.08,100,34,18,30,0.0079,0.1195,-0.3849,-0.4615,6.9421,13.5088,10.1277,26.8627,13.25,8.8,13.25,9.81,12.7614,11.9568,68.0271,35.3952,86.9841,0.8042,0.2588,0.7161,-70.5056,-88.1289,-77.3218,1066.6666,107.9208,-91.8605
PRIMARY RESOURCES,PRZ,20061027,0.195,3410071.275,0,0,0,0,0,0,0,0,0,0,0,30.76923077,35.8974359,4.76,0,13.79,0,0,0,5.75,0.7365,17487545,MATERIALS,0,0,0,0,29,53,15,-0.0002,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETSEC ENERGY,PSA,20061027,2.64,362182500.2,0,12.0768527,21.86,8.28030303,0,0,0,0,0,0,0,32.57575758,45.83333333,4.76,0,13.79,-1.713147301,2.53030303,0,5.75,0.7365,137190341,ENERGY,0,0,0,0,26,19,21,0.0094,0.0573,-0.7519,4.3478,11.8644,-20.4819,20,77.1812,3.46,0.985,3.46,1.34,2.5539,2.5803,51.9945,-2.2222,71.4286,0.0179,1.556,0.8473,-80.1466,-35.1533,-66.7648,-13.5377,-75.156,-17.3382
PSIVIDA LTD,PSD,20061027,0.295,117281529.6,0,0,-10.3,0,0,-0.11,0,0,0,0,0,169.4915254,11.86440678,4.76,0,13.79,0,0,0,5.75,0.7365,397564507,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,20,16,-0.0017,0.0151,0,-6.3492,-1.6667,-44.3396,-55.6391,-63.5802,0.945,0.27,0.855,0.27,0.2966,0.3959,31.9239,2.439,34.7222,0.0359,1.7095,0.8979,-55.0342,-75.9967,-7.0511,-26.523,-49.4728,-11.9006
PENRICE SODA,PSH,20061027,1.76,79200000,8.352272727,8.791208791,20.02,11.375,0,0.53,1.361904762,3.320754717,29.76500858,100,14.7,30.11363636,33.52272727,4.76,3.592272727,13.79,-4.998791209,5.625,2.602272727,5.75,0.7365,45000000,MATERIALS,20061002,20061022,0.077,100,26,30,26,-0.0083,0.0344,-4.8649,-3.5616,-3.2967,15.7895,-15.3846,-26.0504,2.5,1.23,2.39,1.23,1.8227,1.7577,50.3204,44.8718,76.0753,0.0603,0.0398,0.7215,-71.3315,-67.9331,-45.6186,-77.1892,-74.6089,36.129
PROSPERITY RESOURCES,PSP,20061027,0.08,5350826.64,0,0,-6.22,0,0,0,0,0,0,0,0,96.25,12.5,4.76,0,13.79,0,0,0,5.75,0.7365,66885333,MATERIALS,0,0,0,0,36,24,17,-0.0005,0.0009,-1.2346,-5.8824,0,-23.8095,-30.4348,-49.0764,0.1571,0.07,0.1571,0.07,0.0821,0.0889,45.4954,12.8205,40,0.0402,-1.3261,0.6356,-90.8842,0,0,0,0,-88.7892
PERSEVERANCE CORP,PSV,20061027,0.355,203307143.5,0,0,-10.31,0,36.6,0.02,0,17.75,0,0,0,39.43661972,22.53521127,4.76,0,13.79,0,0,0,5.75,0.7365,572696179,MATERIALS,0,0,0,0,24,14,17,0.0028,0.0112,7.5757,9.2308,10.9375,2.8985,-1.3889,-2.7397,0.49,0.275,0.49,0.275,0.3357,0.3475,52.7215,28.2051,49.0196,0.0004,2.8879,0.3575,33.8287,13.8622,70.2266,36.4392,-4.9944,157.2548
PSIRON LTD,PSX,20061027,0.155,34308708.12,0,0,-6,0,0,0.03,0,5.166666667,0,0,0,19.35483871,25.80645161,4.76,0,13.79,0,0,0,5.75,0.7365,221346504,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,27,39,-0.002,0.0107,-8.8235,-8.8235,29.1667,3.3333,-3.125,-8.8235,0.23,0.12,0.185,0.12,0.1526,0.1482,54.7011,4.7619,81.0811,0.2969,0.2935,0.6445,34.5763,-79.8272,-6.9985,0,40.6554,0.9857
PEPTECH LTD,PTD,20061027,1.29,211659536.4,0,8.077645585,15.97,12.37984496,0,0.45,0,2.866666667,0,0,0,18.99224806,6.201550388,4.76,0,13.79,-5.712354415,6.629844961,0,5.75,0.7365,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,23,36,-0.0101,0.0234,-3.7313,-4.0892,1.5748,0,-7.8571,-2.6415,1.61,1.21,1.535,1.21,1.3224,1.3009,48.2729,8.8235,61.062,0.5024,0.5446,0.4898,22.1347,18.1049,-37.7897,-41.541,-61.233,-87.1679
PETRATHERM LTD,PTR,20061027,0.3,7575000,0,0,-1.1,0,0,0,0,0,0,0,0,26.66666667,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,25250000,ENERGY,0,0,0,0,53,23,19,0.0031,0.0101,11.1111,11.1111,7.1429,11.1111,-1.6393,-16.6667,0.4,0.25,0.4,0.25,0.2782,0.2835,56.2264,7.1429,31.4286,0.05,0.1501,0.4588,0,90.9091,138.4279,0,-0.9074,0
PLATSEARCH NL,PTS,20061027,0.088,6227589.192,0,0,-0.8,0,0,0,0,0,0,0,0,132.9545455,26.13636364,4.76,0,13.79,0,0,0,5.75,0.7365,70768059,MATERIALS,0,0,0,0,56,15,25,0.0001,0.0039,1.1494,-12,14.2857,2.3256,25.7143,15.7895,0.2,0.065,0.2,0.065,0.0869,0.0911,48.1909,-3.0303,70.2381,0.1729,2.5857,0.3705,-100,-100,-100,0,-100,-100
PURUS ENERGY LTD,PUR,20061027,0.045,3342937.545,0,0,0,0,0,0,0,0,0,0,0,455.5555556,11.11111111,4.76,0,13.79,0,0,0,5.75,0.7365,74287501,ENERGY,0,0,0,0,48,47,20,-0.0006,0.0008,-10,-10,-23.7288,-11.7647,-77.5,-75.6757,0.235,0.04,0.235,0.04,0.0488,0.0741,0,0,0,0,0,0,0,-100,-100,0,0,-100
PO VALLEY ENERGY LTD,PVE,20061027,1.6,74032841.6,0,0,-4.36,0,0,0,0,0,0,0,0,21.875,71.5625,4.76,0,13.79,0,0,0,5.75,0.7365,46270526,ENERGY,0,0,0,0,50,38,14,-0.0122,0.0432,-5.8824,-5.8824,0,0,39.1304,255.5556,1.95,0.45,1.95,0.45,1.6783,1.6483,44.6334,-15.942,33.3334,0.2299,0.8161,0.9083,-90.894,0,0,175,-94.3416,205.5556
PIPE NETWORKS,PWK,20061027,2.65,103742987.1,0.754716981,32.00483092,8.28,3.124528302,0,0.55,4.14,4.818181818,15.2974271,100,2,5.660377358,55.01886792,4.76,-4.005283019,13.79,18.21483092,-2.625471698,-4.995283019,5.75,0.7365,39148297,TELECOMMUNICATION SERVICES,20061024,20061112,0.02,100,52,22,42,0.0235,0.124,10.4167,10.4167,22.6852,51.4286,4.3307,96.9707,2.68,0.6246,2.68,1.2301,2.4085,2.1304,73.5993,61.8182,85.3081,0.8083,1.3166,0.8196,-3.5714,-23.7288,1587.5,-66.5012,-72.6166,-55.1495
POWERLAN LTD,PWR,20061027,0.55,22695169.2,0,3.664223851,15.01,27.29090909,0,-0.16,0,0,0,0,0,7.272727273,32.72727273,4.76,0,13.79,-10.12577615,21.54090909,0,5.75,0.7365,41263944,SOFTWARE & SERVICES,0,0,0,0,39,21,18,0.0028,0.0184,2.8037,12.2449,15.7895,8.9109,30.9524,10,0.59,0.145,0.59,0.375,0.5191,0.4993,63.6609,21.9512,73.5294,0.4178,1.017,0.6165,7900,0,-41.8886,81.8182,-59.7315,-89.3946
POWERTEL LTD,PWT,20061027,1.13,157855802,0,70.625,1.6,1.415929204,48.7,0,0,0,0,0,0,23.89380531,18.5840708,4.76,0,13.79,56.835,-4.334070796,0,5.75,0.7365,139695400,TELECOMMUNICATION SERVICES,0,0,0,0,38,18,15,0.0083,0.0219,5.6075,5.1163,4.6296,-0.8772,17.0984,-8.502,1.38,0.905,1.38,0.93,1.0889,1.0989,56.3492,7.6923,60.1942,0.1337,0.9995,0.1207,-13.0435,25,566.6667,-70.5882,-67.2131,-92.074
PROTEOME SYSTEMS LTD,PXL,20061027,0.3,46248812.4,0,0,-8,0,10.9,0.05,0,6,0,0,0,50,38.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,154162708,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,44,19,-0.0002,0.0095,0,0,-16.6667,3.4483,20,11.1111,0.42,0.185,0.42,0.185,0.3041,0.306,46.7721,14.2857,32.0755,0.121,-0.1176,0.2521,-6.5833,139.5299,-29.9375,98.4071,0,6.7619
PHARMAXIS LTD,PXS,20061027,2.9,513926666.8,0,0,-11.1,0,0,0.55,0,5.272727273,0,0,0,10,42.06896552,4.76,0,13.79,0,0,0,5.75,0.7365,177216092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,12,50,0.0259,0.1848,7.8067,6.2271,51.436,52.6316,26.087,3.5714,3.12,1.53,3,1.73,2.5994,2.1948,74.2409,55.2147,85.6269,0.633,3.5685,0.15,116.8431,-52.2265,10.6582,160.7639,-38.2401,245.023
PHYLOGICA LTD,PYC,20061027,0.355,26314914.6,0,0,-3.69,0,0,0.02,0,17.75,0,0,0,142.2535211,54.92957746,4.76,0,13.79,0,0,0,5.75,0.7365,74126520,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,32,20,-0.0029,0.0305,-11.25,-5.3333,-11.25,-40.3361,20.339,97.2222,0.855,0.125,0.855,0.16,0.3675,0.4597,32.9139,-52.9412,27.6423,0.6913,0.9691,0.8188,885.0416,197.8224,791.2281,141.9048,-8.3977,-3.7879
PRYME OIL & GAS,PYM,20061027,0.465,25867188.8,0,0,-0.5,0,0,0,0,0,0,0,0,144.516129,51.1827957,4.76,0,13.79,0,0,0,5.75,0.7365,55628363,ENERGY,0,0,0,0,30,24,27,0.0075,0.0236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20061027,0.056,25632239.86,0,0,-0.61,0,61.7,0.02,0,2.8,0,0,0,57.14285714,16.07142857,4.76,0,13.79,0,0,0,5.75,0.7365,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,25,55,14,-0.0007,0.0022,-9.6774,-9.6774,-17.6471,1.8182,-6.6667,-34.1176,0.086,0.038,0.086,0.047,0.0608,0.0619,35.2541,-87.5,18.75,0.9033,0.058,0.4874,-100,-100,0,-100,-100,-100
QANTAS AIRWAYS,QAN,20061027,4.29,8511477164,5.128205128,17.22891566,24.9,5.804195804,88.1,2.95,1.131818182,1.454237288,11.91545178,100,22,0.466200466,32.16783217,4.76,0.368205128,13.79,3.438915663,0.054195804,-0.621794872,5.75,0.7365,1984027311,TRANSPORTATION,20060830,20061003,0.11,100,39,16,50,0.0347,0.0869,2.8777,3.6232,17.8571,43.9597,4.1262,26.1765,4.29,2.93,4.29,2.93,4.0772,3.6044,82.7751,85.4546,97.5758,0.9536,0.7315,0.6277,34.2918,39.6009,107.3586,-33.6106,89.6891,135.5976
QBE INSURANCE GROUP,QBE,20061027,24.42,19644087438,3.194103194,15.82631238,154.3,6.318591319,31.1,5.27,1.978205128,4.633776091,23.99087288,60,78,2.375102375,27.47747748,4.76,-1.565896806,13.79,2.036312378,0.568591319,-2.555896806,5.75,0.7365,804426185,INSURANCE,20060827,20060913,0.4,60,24,18,13,0.0343,0.3514,0.8258,-0.6913,3.6943,15.461,29.5491,32.7174,24.9,15.67,24.9,17.5,24.2376,22.8195,64.8739,34.0909,81.1502,0.3885,0.7269,0.8575,145.3347,203.3277,206.1144,60.0702,126.8623,51.2473
QUEENSLAND COTTON,QCH,20061027,3.36,94518802.56,7.142857143,7.193320488,46.71,13.90178571,82.2,4.66,1.94625,0.721030043,25.91803342,100,24,33.92857143,1.785714286,4.76,2.382857143,13.79,-6.596679512,8.151785714,1.392857143,5.75,0.7365,28130596,FOOD BEVERAGE & TOBACCO,20061115,20061213,0.06,100,18,35,18,0.0028,0.0409,0.5988,-2.0408,-4.5455,-8.6957,-14.0665,-12.7273,4.42,3.3,4.42,3.3,3.3982,3.6372,33.3573,-5.5556,19.8198,0.2873,-0.0441,0.6315,8243.9395,3796.4622,23169.0137,4744.8682,20812.6582,4647.4136
QED OCCTECH LTD,QED,20061027,0.038,9045806.406,0,0,-0.19,0,0,0.03,0,1.266666667,0,0,0,94.73684211,21.05263158,4.76,0,13.79,0,0,0,5.75,0.7365,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,45,22,-0.0003,0.0008,0,2.7027,-9.5238,-24,-28.3019,2.7027,0.069,0.033,0.069,0.033,0.0386,0.0426,42.9571,14.2857,27.5862,0.0035,-1.4084,0.5362,-100,0,-100,0,-100,0
QUICKFLIX LTD,QFX,20061027,0.2,9665588.2,0,0,-8.23,0,0,0.01,0,20,0,0,0,15,50,4.76,0,13.79,0,0,0,5.75,0.7365,48327941,RETAILING,0,0,0,0,31,34,29,0.0026,0.0092,0,0,5.2632,66.6667,17.6471,5.2632,0.22,0.105,0.22,0.105,0.1922,0.1619,66.4395,51.7241,80.9524,0.6528,-0.3326,0.6488,-48.0484,-35.7265,-95.8033,383.6013,0,50.4
QUEENSLAND GAS,QGC,20061027,1.355,648149194.6,0,0,-1.7,0,1.2,0,0,0,0,0,0,13.28413284,64.20664207,4.76,0,13.79,0,0,0,5.75,0.7365,478338889,ENERGY,0,0,0,0,35,29,43,-0.0127,0.0731,-8.4459,-8.7542,46.4865,98.6099,69.3667,190.5976,1.53,0.3976,1.53,0.4565,1.3741,0.9835,73.9606,55.6886,89.0443,0.7182,2.2546,0.8329,479.0717,197.4484,3267.4822,1852.6774,667.0981,290.1783
QUICKSTEP HOLDINGS,QHL,20061027,0.62,53030309.96,0,0,0,0,0,0,0,0,0,0,0,29.03225806,74.19354839,4.76,0,13.79,0,0,0,5.75,0.7365,85532758,CAPITAL GOODS,0,0,0,0,43,18,33,0.0152,0.066,16.9811,29.1667,47.6191,188.3721,287.5,169.5652,0.7,0.16,0.7,0.16,0.5255,0.4212,0,0,0,0,0,0,516.7247,490,93.2314,0,80.6122,-60.2694
QUAY MAGNESIUM LTD,QMG,20061027,0.4,50190394.8,0,0,-3.22,0,0,0.25,0,1.6,0,0,0,62.5,5,4.76,0,13.79,0,0,0,5.75,0.7365,125475987,MATERIALS,0,0,0,0,50,42,16,0,0.0004,0,-4.7619,2.5641,-13.0435,-34.4262,-35.4839,0.76,0.38,0.65,0.38,0.4055,0.4486,40.3926,12.5,38.0952,0.104,0.9541,0.6826,0,0,0,0,-100,-100
QMASTOR LTD,QML,20061027,0.14,5638293.08,0,0,-0.21,0,0,0.05,0,2.8,0,0,0,7.142857143,48.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,40273522,SOFTWARE & SERVICES,0,0,0,0,78,22,28,0.0015,0.001,7.6923,7.6923,16.6667,7.6923,16.6667,75,0.14,0.07,0.14,0.072,0.1323,0.1246,65.3446,20,100,0.6485,-0.0709,0.5369,0,-100,0,-100,0,0
QM TECHNOLOGIES,QMT,20061027,2.88,128160000,2.673611111,12.25531915,23.5,8.159722222,0,0.61,3.051948052,4.721311475,36.73497268,100,7.7,1.736111111,29.51388889,4.76,-2.086388889,13.79,-1.534680851,2.409722222,-3.076388889,5.75,0.7365,44500000,COMMERCIAL SERVICES & SUPPLIES,20060925,20061022,0.041,100,46,8,57,0.0118,0.0839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUEENSLAND ORES,QOL,20061027,0.22,9102065.28,0,0,-1.06,0,0,0,0,0,0,0,0,68.18181818,40.90909091,4.76,0,13.79,0,0,0,5.75,0.7365,41373024,MATERIALS,0,0,0,0,43,38,12,-0.0009,0.0085,-2.2222,-8.3333,0,10,-4.3478,18.9189,0.35,0.13,0.35,0.13,0.2254,0.2274,47.4159,-3.4483,44.4444,0.0459,0.6966,0.4476,0,0,-44.3207,0,66.6667,-61.5385
QRSCIENCES HOLDINGS,QRS,20061027,0.42,16534035.84,0,0,-3,0,0,0.02,0,21,0,0,0,185.7142857,4.761904762,4.76,0,13.79,0,0,0,5.75,0.7365,39366752,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,28,21,-0.0027,0.0091,0,1.2048,-12.5,-38.2353,-47.5,-55.7895,1.25,0.415,1.15,0.415,0.436,0.5215,35.1532,-76.4706,3.6765,0.91,-1.7342,0.9001,2.0942,-11.3636,5.4054,-84.9537,-6.6986,47.1698
QUEST INVESTMENTS,QST,20061027,0.4,13624528,0,0,-0.48,0,472.9,0.14,0,2.857142857,0,0,0,22.5,30,4.76,0,13.79,0,0,0,5.75,0.7365,34061320,DIVERSIFIED FINANCIALS,0,0,0,0,87,13,78,0,0.0001,0,0,0,0,0,-9.0909,0.49,0.28,0.49,0.28,0.3996,0.3971,62.9047,100,25,0.4848,0.1222,0.4503,0,0,0,-100,0,0
QLD TRUSTEES INVEST,QTI,20061027,0.64,21190483.84,0,2.277580071,28.1,43.90625,42.2,0.79,0,0.810126582,0,0,0,24.21875,37.8125,4.76,0,13.79,-11.51241993,38.15625,0,5.75,0.7365,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,63,37,19,0.0125,0.0133,15.3153,8.4746,19.6262,16.3636,9.399,21.9017,0.795,0.3975,0.795,0.3975,0.5903,0.5638,62.7569,26.1539,87.931,0.5042,0.6528,-0.1532,0,0,0,684.4,0,0
QUIKTRAK NETWORKS,QTK,20061027,0.19,70000604.84,0,0,-3.91,0,274,0.01,0,19,0,0,0,144.7368421,36.84210526,4.76,0,13.79,0,0,0,5.75,0.7365,368424236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,20,27,-0.0013,0.0164,5.5556,2.7027,35.7143,31.0345,-25.4902,-32.1429,0.45,0.1,0.45,0.125,0.1806,0.1749,58.1039,54.5455,58.4615,0.5985,0.3361,0.5687,1225.9452,418.8776,369.746,274.4477,323.221,846.0465
QUANTUM ENERGY.,QTM,20061027,0.069,70263272.08,0,0,-0.28,0,1.8,0.01,0,6.9,0,0,0,73.91304348,30.43478261,4.76,0,13.79,0,0,0,5.75,0.7365,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,43,45,12,0.0008,0.0011,6.1538,6.1538,6.1538,-1.4286,-23.3333,40.8163,0.12,0.043,0.12,0.045,0.0656,0.0679,53.1338,31.0345,79.0697,0.5046,-0.9209,0.4897,-100,0,-100,-100,-100,-100
QUESTE COMMUNICATION,QUE,20061027,0.265,7527292.935,3.773584906,44.16666667,0.6,2.264150943,0,1.12,0.6,0.236607143,5.680592992,100,1,0,30.18867925,4.76,-0.986415094,13.79,30.37666667,-3.485849057,-1.976415094,5.75,0.7365,28404879,TELECOMMUNICATION SERVICES,20060918,20060928,0.005,100,82,18,55,0,0.0001,0,0,10.4167,15.2174,26.1905,39.4737,0.265,0.17,0.265,0.185,0.2581,0.2328,65.8858,73.3333,100,0.7443,-1.4894,0.4995,0,-100,0,0,0,-100
QUANTUM RESOURCES,QUR,20061027,0.037,12991177.34,0,0,-0.09,0,0.1,0,0,0,0,0,0,154.0540541,62.16216216,4.76,0,13.79,0,0,0,5.75,0.7365,351112901,MATERIALS,0,0,0,0,53,42,7,0,0.0017,-5.1282,-5.1282,-7.5,-11.9048,85,68.1818,0.072,0.016,0.072,0.016,0.0386,0.0395,46.6862,-5.2632,75.3846,0.2299,2.4073,0.5872,0,-95,0,-97.0588,900,0
Q LTD,QXQ,20061027,0.024,5607873.888,0,0,-0.4,0,0,0,0,0,0,0,0,66.66666667,29.16666667,4.76,0,13.79,0,0,0,5.75,0.7365,233661412,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,61,37,11,0.0003,0.001,4.3478,20,9.3252,25.724,-13.2938,-0.6493,0.0382,0.0117,0.0382,0.0145,0.0219,0.0218,57.6589,13.2095,40.4339,0.0132,2.8888,0.4056,200,1696.4072,0,26.4223,19.3317,0
RABINOV DIVERSIFIED UNIT,RAB,20061027,1.43,68932023.16,7.748251748,3.25,44,30.76923077,226.3,1.4,3.971119134,1.021428571,62.03176823,0,11.08,7.692307692,12.58741259,4.76,2.988251748,13.79,-10.54,25.01923077,1.998251748,5.75,0.7365,48204212,REAL ESTATE,0,0,0,0,56,44,21,-0.0089,0.0027,0,-4.6667,3.6232,2.1429,11.7187,14.4,1.54,1.25,1.54,1.25,1.435,1.402,51.4941,5.1724,45.8333,0.0143,-0.7768,0.7005,0,-100,0,0,0,0
RUBICON AMERICA UNIT,RAT,20061027,1.06,418226480,11.23584906,4.126119112,25.69,24.23584906,325.1,1.11,2.157010915,0.954954955,47.88611253,0,11.91,2.924528302,14.62264151,4.76,6.475849057,13.79,-9.663880888,18.48584906,5.485849057,5.75,0.7365,394553283,REAL ESTATE,20060924,20061114,0.027,0,23,17,33,0.0005,0.0096,0.4739,0.9524,3.9216,6.5327,2.63,-0.6504,1.1498,0.92,1.0816,0.92,1.0495,1.0112,66.4625,53.8462,76.3157,0.8731,-0.135,0.7124,765.9341,-65.5193,-75.5836,-61.322,91.1848,169.7091
REPUBLIC GOLD LTD,RAU,20061027,0.052,6219445.7,0,0,-4.11,0,0,0,0,0,0,0,0,159.6153846,19.23076923,4.76,0,13.79,0,0,0,5.75,0.7365,119604725,MATERIALS,0,0,0,0,33,54,50,0.0005,0.0028,20.9302,4,-25.7143,-36.5854,-45.8333,-52.7273,0.145,0.043,0.125,0.043,0.0504,0.0708,33.5669,-58.1395,10,0.8553,-2.1138,0.792,0,84,2200,519.1117,798.4375,24110.5254
RAWSON RESOURCES,RAW,20061027,0.11,3206645.75,0,0,-0.65,0,0,0.09,0,1.222222222,0,0,0,72.72727273,9.090909091,4.76,0,13.79,0,0,0,5.75,0.7365,29151325,ENERGY,0,0,0,0,27,66,34,-0.0008,0.0051,-15.3846,-8.3333,-31.25,-15.3846,-38.8889,-37.1429,0.195,0.1,0.19,0.1,0.1274,0.1456,0,0,0,0,0,0,0,-80,-50,-93.2886,0,-62.963
REAL BRAND HOLDINGS,RBH,20061027,0.07,1708927.5,0,0,-6.3,0,1.2,0.02,0,3.5,0,0,0,100,50,4.76,0,13.79,0,0,0,5.75,0.7365,24413250,MEDIA,0,0,0,0,93,7,60,0.0025,0.003,40,40,75,40,-17.6471,-30,0.15,0.035,0.14,0.035,0.0536,0.052,73.2535,57.8947,100,0.4751,-4.2292,0.7496,0,-80.3191,0,-70.8661,0,-53.75
REDBANK MINES,RBM,20061027,0.07,5301110.15,0,0,-0.34,0,124.2,0,0,0,0,0,0,180,1.428571429,4.76,0,13.79,0,0,0,5.75,0.7365,75730145,MATERIALS,0,0,0,0,33,48,26,-0.0013,0.0031,-12.5,-12.5,-22.2222,-36.3636,-39.1304,-67.5582,0.2158,0.07,0.2158,0.07,0.0785,0.1043,29.9098,-57.1429,18.6992,0.6731,1.9881,0.8021,-99.5257,0,0,-96.3158,-98.9011,-95.5485
0,RBS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060206,20060222,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROCKEBY BIOMED LTD,RBY,20061027,0.028,11153309.08,0,0,-3.2,0,69.1,-0.01,0,0,0,0,0,100,64.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,398332467,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,14,32,0.0004,0.0018,7.6923,16.6667,86.6667,0,-28.2051,115.3846,0.05,0.009,0.05,0.01,0.024,0.0228,62.8982,40.7407,69.5652,0.4859,2.5511,0.6123,106.3369,-73.2443,489.404,167,-38.2802,1568.75
RETAIL CUBE LTD,RCG,20061027,0.14,12232781.82,0,0,-23.29,0,93.4,0.06,0,2.333333333,0,0,0,78.57142857,25,4.76,0,13.79,0,0,0,5.75,0.7365,87377013,RETAILING,0,0,0,0,28,47,31,-0.0037,0.006,-3.4483,-12.5,-12.5,-24.3243,-12.5,-36.3636,0.32,0.12,0.25,0.12,0.1439,0.159,43.0839,-33.3333,35.1351,0.4851,-0.6759,0.6123,-89.2308,-91.5561,-95.4368,40,-4.1096,0
RICHFIELD GROUP,RCH,20061027,0.005,2323380.065,0,0,-0.03,0,0,0,0,0,0,0,0,80,40,4.76,0,13.79,0,0,0,5.75,0.7365,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,56,31,0,0,0,0,-16.6667,66.6667,66.6667,-16.6667,0.014,0.003,0.009,0.003,0.0052,0.0052,47.643,0,0,0.0067,1.8686,0.0016,0,0,0,0,0,-99.257
ROCKLANDS RICH. LTD,RCI,20061027,0.18,14184833.58,0,0,-1.3,0,0,0,0,0,0,0,0,55.55555556,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,78804631,ENERGY,0,0,0,0,29,42,16,-0.0011,0.0055,0,-2.7027,16.129,2.8571,221.4286,221.4286,0.25,0.056,0.25,0.056,0.1757,0.1739,51.1217,0,63.3333,0.0383,-1.6555,0.841,-82.7719,-72.0313,-73.15,0,0,0
REPCO CORPORATION,RCL,20061027,1.505,288706452.7,4.318936877,13.80733945,10.9,7.242524917,499.2,0.18,1.676923077,8.361111111,36.00590624,0,6.5,76.07973422,44.51827243,4.76,-0.441063123,13.79,0.01733945,1.492524917,-1.431063123,5.75,0.7365,191831530,RETAILING,0,0,0,0,36,8,32,0.013,0.0721,2.3809,10.6618,15.7692,-3.5256,-32.2072,-47.193,3.11,0.87,2.87,0.87,1.4067,1.4363,59.6211,62.1622,88.8535,0.7784,0.6215,0.9353,52.5258,9.5248,-84.3144,155.2781,92.6852,890.0287
RECLAIM INDUSTRIES,RCM,20061027,0.13,8288884.89,0,260,0.05,0.384615385,2.3,0,0,0,0,0,0,0,61.53846154,4.76,0,13.79,246.21,-5.365384615,0,5.75,0.7365,63760653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,68,32,28,0.0001,0.0107,18.1818,18.1818,8.3333,62.5,103.125,160,0.13,0.04,0.13,0.05,0.1093,0.097,72.2608,45.4545,80,0.4129,-0.6334,0.8416,0,0,0,-89.325,0,0
ROYALCO RESOURCES,RCO,20061027,0.5,18505222,0,0,0,0,0,0,0,0,0,0,0,30,2,4.76,0,13.79,0,0,0,5.75,0.7365,37010444,MATERIALS,0,0,0,0,26,47,17,-0.0001,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RCR TOMLINSON,RCR,20061027,2.2,249265632,1.818181818,12.64367816,17.4,7.909090909,32.1,0.67,4.35,3.28358209,29.72727273,100,4,10,45.45454545,4.76,-2.941818182,13.79,-1.146321839,2.159090909,-3.931818182,5.75,0.7365,113302560,CAPITAL GOODS,20060820,20060912,0.04,100,21,20,17,0.0043,0.0363,1.8519,4.2654,0,2.3256,33.3333,113.5922,2.41,0.76,2.41,1.04,2.1718,2.1156,53.9145,11.7647,62.6374,0.0524,0.6826,0.935,89.3924,-21.7447,53.8912,105.7047,-28.638,6467.8569
REEF CASINO TRUST UNIT,RCT,20061027,3.99,195753533.6,6.516290727,9.344262295,42.7,10.70175439,310.3,2.4,1.642307692,1.6625,24.17637845,0,26,0.501253133,27.06766917,4.76,1.756290727,13.79,-4.445737705,4.951754386,0.766290727,5.75,0.7365,49061036,HOTELS RESTAURANTS & LEISURE,20060625,20060914,0.155,0,32,41,24,0.0167,0.0274,3.6364,3.6364,5,7.2581,30.8197,33.8926,3.99,2.86,3.99,2.86,3.89,3.7106,69.2769,74.468,72.3577,0.7123,0.3982,0.9282,40,-88.3333,0,-77.4194,366.6667,0
REDFLEX HOLDINGS,RDF,20061027,2.6,230352132.4,0,26.10441767,9.96,3.830769231,21.2,0.76,0,3.421052632,0,0,0,46.15384615,41.15384615,4.76,0,13.79,12.31441767,-1.919230769,0,5.75,0.7365,88596974,SOFTWARE & SERVICES,0,0,0,0,53,14,40,0.0343,0.066,-1.1407,9.7046,27.451,57.5758,-11.8644,-18.75,3.76,1.62,3.76,1.62,2.4525,2.2385,67.8551,51.5789,66.1642,0.6951,3.4909,0.8287,-73.4043,-89.154,-96.2078,-93.4167,-84.375,-71.4286
RED METAL LTD,RDM,20061027,0.27,22457647.44,0,0,-1.4,0,0,0,0,0,0,0,0,29.62962963,29.62962963,4.76,0,13.79,0,0,0,5.75,0.7365,83176472,MATERIALS,0,0,0,0,39,35,25,-0.0006,0.0084,-5.2632,-10,-3.5714,12.5,28.5714,-5.2632,0.33,0.19,0.33,0.19,0.274,0.263,51.1815,33.3333,55,0.5493,-1.0395,0.1034,1198.75,-64.8393,-75.2383,-25.8916,0,2564.1025
REED RESOURCES LTD,RDR,20061027,0.51,40978500,0,0,-1.33,0,0,0,0,0,0,0,0,29.41176471,60.78431373,4.76,0,13.79,0,0,0,5.75,0.7365,80350000,MATERIALS,0,0,0,0,33,13,18,0.0053,0.02,4.0816,2,8.5106,-8.9286,108.1633,88.8889,0.63,0.2,0.63,0.2,0.4893,0.4658,55.4805,25.8065,80.9524,0.2197,-0.4813,0.8602,679.5,-61.5536,-88.1128,113.8546,1459,0
REDSTONE RESOURCES,RDS,20061027,0.77,23067660,0,0,0,0,0,0,0,0,0,0,0,31.16883117,62.33766234,4.76,0,13.79,0,0,0,5.75,0.7365,29958000,MATERIALS,0,0,0,0,28,15,35,0.0101,0.0504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REALESTATE.COM.AU,REA,20061027,4.22,537016340.5,0,58.61111111,7.2,1.706161137,0,0.06,0,70.33333333,0,0,0,11.13744076,42.79620853,4.76,0,13.79,44.82111111,-4.043838863,0,5.75,0.7365,127255057,MEDIA,0,0,0,0,29,29,10,0.0077,0.0579,2.9268,3.4314,2.9268,20.2279,59.1991,76.2327,4.53,1.4338,4.53,2.434,4.125,3.9023,60.0107,1.9608,69.281,0.6171,0.7177,0.864,102.1583,485.4167,49.0716,295.7747,100,-27.3902
REBEL SPORT LTD,REB,20061027,4.07,326292075,3.685503686,14.53571429,28,6.87960688,1.2,1.21,1.866666667,3.363636364,21.30891222,100,15,2.702702703,42.26044226,4.76,-1.074496314,13.79,0.745714286,1.12960688,-2.064496314,5.75,0.7365,80170043,RETAILING,20061119,20061214,0.075,100,44,11,42,0.011,0.0658,0.9926,3.2995,12.7424,13.0556,35.6667,59.6079,4.13,2,4.13,2.35,3.9643,3.5819,79.013,95.122,90.4762,0.9582,-0.334,0.9145,44.3508,11.4583,380.8989,50.7042,2213.5134,-36.6395
RED 5 LTD,RED,20061027,0.115,30968124.95,0,0,-0.52,0,2,0,0,0,0,0,0,47.82608696,26.08695652,4.76,0,13.79,0,0,0,5.75,0.7365,269288043,MATERIALS,0,0,0,0,42,23,13,0.0012,0.0044,4.5455,15,4.5455,15,15,-4.1667,0.165,0.085,0.165,0.085,0.1075,0.1131,50.2073,-15.7895,18.5185,0.5533,0.9547,-0.0953,105.8095,0,123.9378,250.8117,-73.0414,-39.9054
REVERSE CORP LTD,REF,20061027,3.56,327474275.4,1.685393258,0,0,0,0,0.02,0,178,0,100,6,0.842696629,55.61797753,4.76,-3.074606742,13.79,0,0,-4.064606742,5.75,0.7365,91987156,TELECOMMUNICATION SERVICES,20060827,20060917,0.06,100,48,9,28,0.0544,0.0879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REECE AUSTRALIA LTD.,REH,20061027,18,1792800000,2.444444444,20.68965517,87,4.833333333,0,3.6,1.977272727,5,19.22222222,100,44,0,23.33333333,4.76,-2.315555556,13.79,6.899655172,-0.916666667,-3.305555556,5.75,0.7365,99600000,CAPITAL GOODS,20061005,20061025,0.3,100,54,24,41,0.1065,0.2719,4.0462,6.9519,9.5557,23.7113,15.3846,30.4348,18,12.35,18,13.8,17.1703,15.9946,73.834,64.6552,82.3585,0.7629,0.0592,0.7224,5573.9131,16212.5,1663.5135,14400,43400,161
REGAL RESOURCES,RER,20061027,0.185,5201368.425,0,0,-4.04,0,0,0,0,0,0,0,0,27.02702703,13.51351351,4.76,0,13.79,0,0,0,5.75,0.7365,28115505,MATERIALS,0,0,0,0,27,51,20,-0.0015,0.0074,-2.6316,-2.6316,-2.6316,12.1212,0,8.8235,0.23,0.16,0.22,0.16,0.1897,0.1872,47.9256,0,60,0.2695,-0.7424,-0.1156,0,233.7143,89.9187,112.3636,0,289.3333
RUBICON EUROPE TRUST STAPLED,REU,20061027,1.075,278064961,6.63255814,8.058470765,13.34,12.40930233,142.3,1.16,1.870967742,0.926724138,24.39530874,0,7.13,0.465116279,14.41860465,4.76,1.87255814,13.79,-5.731529235,6.659302326,0.88255814,5.75,0.7365,258665080,REAL ESTATE,20060924,20061114,0.023,0,31,12,25,0.0022,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20061027,1.11,127650000,4.504504505,7.207792208,15.4,13.87387387,0,0.59,3.08,1.881355932,36.00549702,0,5,9.009009009,14.41441441,4.76,-0.255495495,13.79,-6.582207792,8.123873874,-1.245495495,5.75,0.7365,115000000,TRANSPORTATION,20060920,20061003,0.05,0,26,34,21,-0.006,0.0277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REY RESROUCES LTD,REY,20061027,0.18,7763340.78,0,0,0,0,0,0,0,0,0,0,0,22.22222222,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,43129671,ENERGY,0,0,0,0,42,42,10,-0.0008,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED FORK ENERGY,RFE,20061027,0.27,12922200,0,0,-0.64,0,0,0,0,0,0,0,0,18.51851852,37.03703704,4.76,0,13.79,0,0,0,5.75,0.7365,47860000,ENERGY,0,0,0,0,40,34,23,0.0002,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RETAIL FOOD GROUP,RFG,20061027,0.98,70257433.82,0,0,0,0,0,0,0,0,0,0,0,7.142857143,25.51020408,4.76,0,13.79,0,0,0,5.75,0.7365,71691259,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,13,48,-0.0015,0.0186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REFRESH GROUP,RGP,20061027,0.18,4262147.1,0,0,0,0,0,0,0,0,0,0,0,97.22222222,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,23678595,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,39,30,0.0044,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20061027,10.85,1877583310,2.211981567,25.40983607,42.7,3.935483871,0,1.52,1.779166667,7.138157895,18.45009702,100,24,1.290322581,19.07834101,4.76,-2.548018433,13.79,11.61983607,-1.814516129,-3.538018433,5.75,0.7365,173049153,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.135,100,23,12,29,-0.0057,0.2832,1.4019,1.7824,15.4255,14.5723,17.8067,17.9348,10.9,8.3,10.9,8.65,10.5073,9.9119,69.8146,53.6481,89.4353,0.7074,0.7243,0.2514,-13.2505,23.326,-71.775,47.9259,-37.416,-44.6865
ROSS HUMAN DIRECTION,RHD,20061027,0.68,56176452.4,5.882352941,10.96774194,6.2,9.117647059,83.4,0.29,1.55,2.344827586,22.5862069,100,4,2.941176471,41.17647059,4.76,1.122352941,13.79,-2.822258065,3.367647059,0.132352941,5.75,0.7365,82612430,COMMERCIAL SERVICES & SUPPLIES,20060917,20061012,0.02,100,48,20,48,0.0099,0.0182,9.6774,7.0866,24.7706,58.1395,32.0388,1.4925,0.74,0.41,0.69,0.41,0.6195,0.5267,80.9183,65.3846,93.6,0.6153,0.7797,0.7088,-77.9516,-85.2802,-79.6855,-84.7291,-43.4307,-77.1723
RED HILL IRON,RHI,20061027,0.91,19437600,0,0,0,0,0,0,0,0,0,0,0,55.49450549,56.59340659,4.76,0,13.79,0,0,0,5.75,0.7365,21360000,MATERIALS,0,0,0,0,33,49,20,-0.0012,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RURALCO HOLDINGS,RHL,20061027,3.15,139840863.8,5.238095238,9.782608696,32.2,10.22222222,117.9,2.23,1.951515152,1.412556054,22.5006762,100,16.5,55.55555556,11.11111111,4.76,0.478095238,13.79,-4.007391304,4.472222222,-0.511904762,5.75,0.7365,44393925,COMMERCIAL SERVICES & SUPPLIES,20060420,20060627,0.055,100,25,62,35,0.0126,0.0503,2.6059,-5.9701,-17.1053,-14.8649,-23.1707,-28.4091,4.9,3,4.9,3,3.304,3.7198,21.8041,-66.6666,22.2222,0.8682,0.1311,0.7247,-94.4444,-99.2048,-95.1219,-99.3985,0,-92.7273
RESONANCE HEALTH,RHT,20061027,0.027,9693178.902,0,0,-8.1,0,0,0,0,0,0,0,0,296.2962963,29.62962963,4.76,0,13.79,0,0,0,5.75,0.7365,359006626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,27,18,0.0003,0.0033,3.8462,22.7273,12.5,-7.9545,-69.3182,-73.587,0.16,0.0187,0.1067,0.0187,0.026,0.033,45.179,30.4348,37.5,0.1531,-1.1715,0.9555,-94.8905,-89.0625,1.7442,-91.2104,-49.6403,-84.6356
RIALTO ENERGY,RIA,20061027,0.3,4074999.6,0,0,0,0,0,0,0,0,0,0,0,30,3.333333333,4.76,0,13.79,0,0,0,5.75,0.7365,13583332,ENERGY,0,0,0,0,46,49,13,-0.0016,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIDLEY CORPORATION,RIC,20061027,1.11,318138583,6.306306306,11.1,10,9.009009009,62.8,0,1.428571429,0,0,50,7,30.63063063,0.900900901,4.76,1.546306306,13.79,-2.69,3.259009009,0.556306306,5.75,0.7365,286611336,FOOD BEVERAGE & TOBACCO,20060831,20061009,0.035,50,13,27,17,-0.0068,0.0178,-3.4783,-4.721,-3.0568,-9.7561,-12.9412,-17.7778,1.52,1.11,1.45,1.11,1.139,1.1822,36.5254,-29.7297,40.3508,0.1169,1.1375,0.8031,159.0678,343.2302,567.7518,6656.6353,931.5847,1029.2278
RIMFIRE PACIFIC,RIM,20061027,0.034,6691344.908,0,0,-0.31,0,4.8,0,0,0,0,0,0,150,50,4.76,0,13.79,0,0,0,5.75,0.7365,196804262,MATERIALS,0,0,0,0,33,18,41,0.0001,0.0027,-8.1081,-10.5263,-8.1081,70,-41.3793,9.6774,0.08,0.0166,0.08,0.017,0.0351,0.0327,50.5591,20.5479,36.478,0.1053,0.7147,0.4006,-61.1111,-59.3181,-39.6436,-74.4526,-84.555,-89.8983
RINKER GROUP LTD,RIN,20061027,14.7,13230563054,2.585034014,13.07247666,112.45,7.649659864,37,2.72,2.959210526,5.404411765,37.60601741,23,38,45.85034014,17.61904762,4.76,-2.174965986,13.79,-0.717523344,1.899659864,-3.164965986,5.75,0.7365,900038303,MATERIALS,20060604,20060703,0.64,22.5,29,20,12,-0.0534,0.6429,4.2553,0,13.164,-10.433,-10.8005,3.8025,21.4645,12.31,21.4645,12.31,14.1181,14.6695,52.3069,25.0535,87.2263,0.3842,2.1405,0.683,79.2687,84.1067,127.1896,119.8975,468.7417,283.3428
RIO TINTO LTD,RIO,20061027,77.34,35330145032,1.387897595,11.14264721,694.09,8.974528058,28.3,0,6.466275387,0,0,100,107.34,13.91259374,27.70881821,4.76,-3.372102405,13.79,-2.647352793,3.224528058,-4.362102405,5.75,0.7365,456815943,MATERIALS,20060808,20060906,0.525,100,36,24,24,0.4354,1.7277,0.0906,5.3248,13.819,0.9661,9.0063,33.5751,87.97,45.12,87.97,54.27,74.4636,73.2749,59.7584,10.7565,87.7459,0.1667,1.8082,0.8307,233.5358,231.3815,554.0112,258.0078,96.9746,148.4472
RICHFIELD INTERNAT.,RIS,20061027,0.1,958671,0,27.02702703,0.37,3.7,0,0.2,0,0.5,0,0,0,320,0,4.76,0,13.79,13.23702703,-2.05,0,5.75,0.7365,9586710,TRANSPORTATION,0,0,0,0,23,77,45,0,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIVERSDALE MINING,RIV,20061027,1.495,199735295,0,4.711629373,31.73,21.22408027,189.5,0.73,0,2.047945205,0,0,0,7.692307692,57.19063545,4.76,0,13.79,-9.078370627,15.47408027,0,5.75,0.7365,133602204,ENERGY,0,0,0,0,35,19,41,-0.0018,0.0349,-0.3333,2.0478,24.5833,71.8391,62.5,79.0419,1.55,0.68,1.55,0.68,1.4375,1.1597,78.3398,75.2066,87.6289,0.8437,2.7671,0.6658,-26.0098,60.9076,132.0711,173.1976,624.6715,-51.7308
RECKON LTD,RKN,20061027,1.03,136336159.1,3.883495146,17.45762712,5.9,5.72815534,0,0.07,1.475,14.71428571,36.75450763,0,4,0.970873786,29.12621359,4.76,-0.876504854,13.79,3.667627119,-0.02184466,-1.866504854,5.75,0.7365,132365203,SOFTWARE & SERVICES,20060814,20060903,0.02,0,36,16,17,0.0188,0.0219,4.0404,15.7303,19.7674,22.619,40.136,32.0539,1.04,0.73,1.04,0.73,0.9546,0.8837,82.2213,65.2174,79.5918,0.6638,-0.1217,0.4994,-65.6468,6330.3032,21120,277.5801,448.3204,355.3648
REELTIME MEDIA,RMA,20061027,0.067,6098266.97,0,0,-1.41,0,175.7,0.02,0,3.35,0,0,0,377.6119403,2.985074627,4.76,0,13.79,0,0,0,5.75,0.7365,91018910,MEDIA,0,0,0,0,17,49,34,-0.0025,0.0031,-10.6667,-25.5556,-24.7191,-36.1905,19.6429,-86.868,0.5102,0.035,0.5102,0.035,0.0789,0.1121,29.9115,-47.5,9.5652,0.7815,-0.3624,0.7179,6310.1665,0,7592.2002,6267.7153,0,0
RIMCAPITAL LTD,RMC,20061027,0.042,3694648.23,0,0,-0.32,0,0,0.07,0,0.6,0,0,0,88.0952381,23.80952381,4.76,0,13.79,0,0,0,5.75,0.7365,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,30,63,26,0.0001,0.0001,0,2.439,-44,16.6667,5,-6.6667,0.075,0.03,0.075,0.032,0.0466,0.0517,37.689,-41.8182,20.5674,0.4735,-1.7324,0.4425,-100,0,0,-100,0,0
RESMED INC CDI 10:1,RMD,20061027,5.85,4137513705,0,35.64899452,16.41,2.805128205,69,0,0,0,0,0,0,11.45299145,17.26495726,4.76,0,13.79,21.85899452,-2.944871795,0,5.75,0.7365,707267300,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,22,21,0.0586,0.1882,8.9385,9.3458,9.5506,-2.3372,4.4643,17,6.42,4.16,6.42,4.92,5.4789,5.6064,59.0792,5.6604,39.4649,0.4697,1.1576,0.6843,76.7341,245.5301,192.8902,1427.173,598.2073,336.5232
RMG LTD,RMG,20061027,0.015,4348408.815,0,0,-1.52,0,0,0,0,0,0,0,0,9700,0,4.76,0,13.79,0,0,0,5.75,0.7365,289893921,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,47,10,-0.0002,0.0007,-16.6667,-6.25,-11.7647,-6.25,-28.5714,-28.5714,0.021,0.015,0.021,0.015,0.0162,0.0175,41.3057,-5.8824,26.6667,0.4716,1.0538,0.6232,-100,-100,-100,0,0,0
RESOURCE MINING CORP,RMI,20061027,0.035,11971198.75,0,0,-0.58,0,0.4,0,0,0,0,0,0,140,20,4.76,0,13.79,0,0,0,5.75,0.7365,342034250,MATERIALS,0,0,0,0,31,30,14,-0.0005,0.0034,7.9853,-3.3816,11.2576,-3.3816,-39.8115,-59.2056,0.1239,0.0286,0.0858,0.0286,0.0342,0.0394,45.0373,7.8978,41.5889,0.2399,0.3193,0.924,0,340.8376,756.6357,112.6491,205.1556,617.1925
RUSINA MINING NL,RML,20061027,0.175,25390486.45,0,0,-1.86,0,0,0,0,0,0,0,0,71.42857143,28.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,145088494,MATERIALS,0,0,0,0,43,38,16,0.0006,0.0075,6.0606,2.9412,-5.4054,0,-5.4054,-7.8947,0.3,0.13,0.3,0.13,0.1776,0.1871,46.7145,-3.2258,6.25,0.4199,2.9383,-0.0571,-16.9918,1825,223.4,-46.2255,8.4507,-84.673
RAMELIUS RESOURCES,RMS,20061027,0.335,30440746.5,0,0,-1.3,0,0,0,0,0,0,0,0,2.985074627,69.25373134,4.76,0,13.79,0,0,0,5.75,0.7365,90867900,MATERIALS,0,0,0,0,35,10,28,0.0018,0.0191,11.6667,8.0645,39.5833,93.3946,175.2154,175.2154,0.335,0.103,0.335,0.103,0.2903,0.2159,79.9393,70.7317,88.7755,0.7472,2.631,0.8817,10.5794,-55.8115,10.7071,-47.2207,1897.9166,3895.8333
RUN CORP LTD,RNC,20061027,0.15,9701249.85,0,0,-39,0,0,-0.01,0,0,0,0,0,600,13.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,64674999,REAL ESTATE,0,0,0,0,39,37,33,0.0025,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAND MINING NL,RND,20061027,0.3,12168243.9,0,20.83333333,1.44,4.8,33.7,0,0,0,0,0,0,66.66666667,33.33333333,4.76,0,13.79,7.043333333,-0.95,0,5.75,0.7365,40560813,MATERIALS,0,0,0,0,54,41,71,-0.0008,0.0219,50,-6.25,7.1429,11.1111,-40,15.3846,0.5,0.2,0.5,0.2,0.2614,0.2925,51.7035,-3.4483,56.25,0.1098,-0.1165,0.5277,0,-100,0,0,0,0
RANGE RIVER GOLD LTD,RNG,20061027,0.13,33891872.82,0,0,-4.66,0,0,0,0,0,0,0,0,76.92307692,28.46153846,4.76,0,13.79,0,0,0,5.75,0.7365,260706714,MATERIALS,0,0,0,0,16,22,12,-0.0004,0.0042,-3.7037,4,2.5074,-16.1303,-4.5621,25.8045,0.2161,0.0798,0.2161,0.0874,0.1311,0.1343,47.5423,19.2537,48.3446,0.0035,1.7606,0.4405,88.8889,-4.5748,276.9401,527.3063,502.8369,392.0405
RESOURCE AND INVEST.,RNI,20061027,0.45,13511994.3,0,0,-4.23,0,0,0,0,0,0,0,0,2.222222222,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,30026654,MATERIALS,0,0,0,0,38,42,15,-0.0051,0.0385,0,0,0,-15.0943,-1.0964,-37.0614,1.0075,0.35,0.75,0.35,0.4264,0.4582,50.7706,0,75,0.0564,0.1442,0.6073,58.98,378,141.4141,-44.9309,7866.6665,281.383
RECKSON NEW YORK UNIT,RNY,20061027,1.065,280535791.8,0,10.80121704,9.86,9.258215962,0,0.72,0,1.479166667,0,0,0,10.79812207,4.225352113,4.76,0,13.79,-2.988782961,3.508215962,0,5.75,0.7365,263413889,REAL ESTATE,0,0,0,0,38,35,N/A,-0.0021,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROC OIL COMPANY,ROC,20061027,3.69,798938110.2,0,0,-19.1,0,0,0,0,0,0,0,0,23.84823848,35.77235772,4.76,0,13.79,0,0,0,5.75,0.7365,216514393,ENERGY,0,0,0,0,29,22,27,0.0124,0.1418,6.0345,2.5,9.4956,-4.1558,31.3167,45.8498,4.5,1.915,4.5,2.31,3.5998,3.6777,49.9052,-18.8235,38.2759,0.1452,1.9045,0.8594,-56.4433,-35.8548,26.1279,45.5655,-59.979,41.4381
ROCK (THE) BUILDING PERM. ORD,ROK,20061027,5.2,93806185.2,4.711538462,20.39215686,25.5,4.903846154,1264.2,2.12,1.040816327,2.452830189,10.08708273,100,24.5,7.5,14.42307692,4.76,-0.048461538,13.79,6.602156863,-0.846153846,-1.038461538,5.75,0.7365,18039651,BANKS,20060903,20060917,0.135,100,42,32,6,-0.004,0.0292,-0.9524,-1.5152,1.5625,7.2165,13.0435,14.2857,5.59,4.02,5.59,4.45,5.2162,5.0514,54.4468,-10.2041,41.2429,0.2012,0.106,0.7429,0,-94.9153,200,0,-45.4545,-91.5493
ROYAL RESOURCES,ROY,20061027,0.17,6976211.63,0,0,0,0,0,0,0,0,0,0,0,105.8823529,20.58823529,4.76,0,13.79,0,0,0,5.75,0.7365,41036539,MATERIALS,0,0,0,0,39,25,23,-0.0004,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REPCOL LTD,RPC,20061027,0.34,58114913.78,0,5.872193437,5.79,17.02941176,25.1,0,0,0,0,0,0,88.23529412,7.352941176,4.76,0,13.79,-7.917806563,11.27941176,0,5.75,0.7365,170926217,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,25,11,0.002,0.0216,3.0303,0,-5.5556,-28.4211,-40.3509,-48.4849,0.7,0.32,0.69,0.32,0.3454,0.4308,37.1121,-19.5652,7.7381,0.6157,1.073,0.7401,498.5294,-45.7333,-68.7524,-32.1667,498.5294,0
RAPTIS GROUP LTD,RPG,20061027,0.91,55302408.07,10.98901099,5.818414322,15.64,17.18681319,2143.2,0.13,1.564,7,71.56043956,0,10,16.48351648,16.48351648,4.76,6.229010989,13.79,-7.971585678,11.43681319,5.239010989,5.75,0.7365,60771877,REAL ESTATE,20061024,20061116,0.05,0,36,54,13,-0.002,0.0419,-9.901,-7.1429,-13.3333,1.1111,1.1111,26.3889,1.06,0.65,1.06,0.76,0.997,0.9535,43.7085,-5.3571,50.8772,0.0189,1.3688,0.4972,583.3333,-45.6954,0,0,173.3333,0
ROMA PETROLEUM NL,RPM,20061027,0.067,12562520.84,0,0,-0.8,0,0,0,0,0,0,0,0,71.64179104,20.89552239,4.76,0,13.79,0,0,0,5.75,0.7365,187500311,ENERGY,0,0,0,0,37,43,23,-0.001,0.0016,-9.4595,-14.1026,-19.2771,19.6429,-36.1905,-25.5556,0.11,0.053,0.11,0.053,0.072,0.0695,47.7999,10.1449,66.6667,0.3131,-2.4669,0.5112,349.28,0,-68.5695,2708,-48.2968,0
REDPORT LTD,RPT,20061027,0.165,93229608.29,0,0,-1.5,0,0,0,0,0,0,0,0,6.060606061,61.81818182,4.76,0,13.79,0,0,0,5.75,0.7365,565027929,MATERIALS,0,0,0,0,35,15,21,0.0008,0.0114,6.4516,10,13.7931,57.1429,117.1053,32,0.165,0.05,0.165,0.064,0.1529,0.1339,72.0999,50,79.1667,0.3232,2.027,0.7341,165.442,298.4558,108.4976,170.7992,125.432,-92.9096
REGIS RESOURCES NL,RRL,20061027,0.12,88993328.64,0,0,-0.3,0,0,0,0,0,0,0,0,33.33333333,23.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,741611072,MATERIALS,0,0,0,0,36,12,25,0.0014,0.0089,4.3478,4.3478,4.3478,9.0909,20,9.0909,0.155,0.093,0.155,0.093,0.1146,0.1147,54.4488,23.0769,41.6667,0.0002,2.0038,0.1359,0.2107,-17.386,1444.14,158.1644,194.7985,1969.0007
RANGE RESOURCES LTD,RRS,20061027,0.027,30569923.48,0,0,-1.4,0,0,0,0,0,0,0,0,100,11.11111111,4.76,0,13.79,0,0,0,5.75,0.7365,1132219388,MATERIALS,0,0,0,0,33,24,15,-0.0003,0.0014,-6.8965,-10,-3.5714,-10,-28.9474,4.8425,0.05,0.0157,0.05,0.024,0.0291,0.0316,39.5802,-33.3333,12.8205,0.4908,-0.8157,0.6423,-69.7911,-75.1866,96.6131,-0.1407,10.6955,-87.4666
RECORD REALTY ORD UNIT,RRT,20061027,0.97,205902870,11.34020619,2.873222749,33.76,34.80412371,352.2,0,3.069090909,0,0,0,11,14.43298969,12.06185567,4.76,6.580206186,13.79,-10.91677725,29.05412371,5.590206186,5.75,0.7365,212271000,REAL ESTATE,0,0,0,0,22,26,18,0.0002,0.0099,1.5707,1.0417,-11.0092,0.5181,-3.9041,9.3688,1.0976,0.8428,1.0976,0.8575,0.9696,0.9805,45.9614,-12.5,17.5926,0.456,0.5477,0.4888,100.6608,-11.0062,7.8958,-52.6589,227.3054,-2.358
RESOLUTE MINING,RSG,20061027,1.53,350591175.3,0,0,-33.87,0,7.4,0,0,0,0,0,0,80.39215686,35.94771242,4.76,0,13.79,0,0,0,5.75,0.7365,229144559,MATERIALS,0,0,0,0,30,17,18,0.0134,0.0856,14.1791,14.6067,15.0376,-5.5556,20,20.4724,2.57,0.86,2.57,0.99,1.4206,1.5555,49.3613,-4.0936,32.6347,0.236,2.6544,0.486,-84.2344,-92.4618,-60.1894,-46.1096,-73.132,-59.7955
RENISON CONSOLIDATED,RSN,20061027,0.21,72515073.33,0,0,-3.35,0,37.6,0,0,0,0,0,0,71.42857143,4.761904762,4.76,0,13.79,0,0,0,5.75,0.7365,345309873,MATERIALS,0,0,0,0,22,24,11,-0.0023,0.008,-2.3256,-2.3256,-2.3256,-19.2308,-34.375,-8.6957,0.355,0.125,0.355,0.2,0.2143,0.2407,36.9706,-14.2857,26.6667,0.583,1.4017,0.5174,-62.6455,-74.108,-67.1068,-51.3695,-50.1791,-78.5476
RESOURCE PACIFIC,RSP,20061027,1.19,200763582.7,0,0,-2.4,0,0,0.83,0,1.43373494,0,0,0,9.243697479,25.21008403,4.76,0,13.79,0,0,0,5.75,0.7365,168708893,ENERGY,0,0,0,0,31,16,20,0.0058,0.0325,6.25,7.2072,6.25,19,2.5862,-11.194,1.4,0.89,1.34,0.89,1.1278,1.1189,61.4035,30.7693,56.7567,0.1166,0.4152,0.368,345.9594,602.918,778.2407,934.4922,1787.5621,2359.6436
RITRACT LTD,RTL,20061027,0.15,13742112.3,0,0,-7.3,0,0,0,0,0,0,0,0,163.3333333,0,4.76,0,13.79,0,0,0,5.75,0.7365,91614082,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,34,9,0,0,0,0,-9.0909,-23.0769,-43.3962,-60.5263,0.415,0.15,0.39,0.15,0.1518,0.1801,37.6505,-14.2857,0,0.0865,-2.3419,0.8636,0,0,-100,-100,-100,-100
REEFTON MINING NL,RTM,20061027,0.022,8021566.894,0,0,-2.5,0,0,0,0,0,0,0,0,72.72727273,9.090909091,4.76,0,13.79,0,0,0,5.75,0.7365,364616677,MATERIALS,0,0,0,0,28,19,14,0.0002,0.0017,0,4.7619,-4.3478,-4.3478,-21.4286,-24.1379,0.088,0.02,0.035,0.02,0.0219,0.024,40.9147,-33.3333,33.3333,0.5167,0.1726,0.6901,527.5,12.0536,61.9355,-69.7772,-26.8222,-66.4752
RURAL PRESS LTD,RUP,20061027,12.05,1432515628,4.481327801,22.02925046,54.7,4.539419087,38.8,3.41,1.012962963,3.53372434,9.22602548,100,54,0.497925311,15.3526971,4.76,-0.278672199,13.79,8.239250457,-1.210580913,-1.268672199,5.75,0.7365,118880965,MEDIA,20061112,20061129,0.24,100,40,3,77,0.0449,0.1232,0.4167,3.7898,8.6564,16.8768,3.8793,8.5586,12.1,10.31,12.1,10.31,11.643,11.0853,75.3224,78.7709,96.2801,0.7834,0.4335,0.4375,-0.5464,473.2283,237.037,17.7994,60,246.6667
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061112,20061129,0.264,100,45,25,28,0.0488,0.108,0.4219,3.5683,6.4401,14.4231,2.1459,6.7265,12.02,10.25,12.02,10.25,11.5841,11.0771,72.264,60.1852,96.0836,0.6496,0.3003,0.5028,69.8413,2277.7778,193.1507,-51.3636,59.7015,-14.4
RURALAUS INVESTMENTS,RUR,20061027,0.225,12206991.15,0,1.631617114,13.79,61.28888889,207.4,0.38,0,0.592105263,0,0,0,11.11111111,15.55555556,4.76,0,13.79,-12.15838289,55.53888889,0,5.75,0.7365,54253294,MATERIALS,0,0,0,0,39,45,17,-0.0002,0.0014,0,2.2727,7.1429,12.5,12.5,2.2727,0.455,0.19,0.25,0.19,0.2242,0.222,52.321,5.2632,66.6667,0.0027,0.4794,0.0022,-100,0,-100,-100,0,0
RED RIVER RESOURCES,RVR,20061027,0.13,3320005.39,0,0,-3,0,0,0,0,0,0,0,0,100,11.53846154,4.76,0,13.79,0,0,0,5.75,0.7365,25538503,MATERIALS,0,0,0,0,52,33,35,0.0023,0.0066,13.0435,13.0435,-23.5294,-13.3333,-33.3333,-35,0.29,0.115,0.26,0.115,0.1322,0.1558,40.7553,-22.2222,9.0909,0.6328,-3.3721,0.6428,0,0,0,0,-60.2778,0
REWARD MINERALS LTD,RWD,20061027,0.24,10398267.6,0,0,-2.4,0,0,0,0,0,0,0,0,22.91666667,42.91666667,4.76,0,13.79,0,0,0,5.75,0.7365,43326115,MATERIALS,0,0,0,0,54,37,20,-0.0009,0.0075,0,-2.0408,4.3478,29.7297,23.8073,55.6434,0.26,0.0837,0.26,0.1366,0.2323,0.2126,57.4512,11.1111,44.8276,0.014,1.0547,0.8222,-100,-100,0,-100,0,-100
ROX RESOURCES,RXL,20061027,0.365,20595246.55,0,0,-6.1,0,0,0,0,0,0,0,0,78.08219178,73.15068493,4.76,0,13.79,0,0,0,5.75,0.7365,56425333,MATERIALS,0,0,0,0,43,18,25,-0.0046,0.0214,4.2857,-3.9474,17.7419,14.0625,231.8182,170.3704,0.52,0.1,0.52,0.1,0.345,0.3022,60.7807,34.7826,70,0.5169,2.8147,0.6998,100,-90.5303,-92.4128,-72.4897,0,0
SALINAS ENERGY,SAE,20061027,0.39,69975239.1,0,56.52173913,0.69,1.769230769,0,0.1,0,3.9,0,0,0,128.2051282,46.15384615,4.76,0,13.79,42.73173913,-3.980769231,0,5.75,0.7365,179423690,ENERGY,0,0,0,0,26,28,12,0.0003,0.0126,0,0,-19.5876,-24.2718,56,100,0.86,0.145,0.86,0.17,0.402,0.4595,38.7395,2.7778,16,0.7259,2.1122,0.7617,23.4957,638.0137,-33.5492,64.3783,-70.5802,259.1667
SAFE EFFECT TECH.,SAF,20061027,0.05,20611432.3,0,0,-0.8,0,0,0,0,0,0,0,0,160,8,4.76,0,13.79,0,0,0,5.75,0.7365,412228646,AUTOMOBILE & COMPONENTS,0,0,0,0,47,42,29,0.0001,0.001,-5.6604,0,-1.9608,0,-61.5385,-61.5385,0.13,0.047,0.13,0.047,0.0504,0.0591,39.448,0,25,0.0613,-0.069,0.8844,-100,-100,0,-100,0,0
SALUS TECHNOLOGIES,SAH,20061027,0.05,2498604.4,0,0,-3.6,0,0,0.01,0,5,0,0,0,60,34,4.76,0,13.79,0,0,0,5.75,0.7365,49972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,19,35,0.0014,0.0053,0,38.8889,0,-1.9608,-9.0909,-28.5714,0.15,0.033,0.08,0.033,0.0433,0.0484,54.5079,22.2222,66.0714,0.0006,0.1776,0.6637,-74.9875,0,-49.975,-2.6277,99950,0
SAI GLOBAL LTD,SAI,20061027,3.57,511298795.1,2.913165266,28.56,12.5,3.50140056,0,-0.36,1.201923077,0,0,100,10.4,5.882352941,27.17086835,4.76,-1.846834734,13.79,14.77,-2.24859944,-2.836834734,5.75,0.7365,143220951,COMMERCIAL SERVICES & SUPPLIES,20060820,20060920,0.054,100,29,21,23,0.0057,0.0852,-1.9231,3.4783,5,7.2072,19,33.209,3.67,2.45,3.67,2.6,3.5262,3.3487,62.1249,26.3158,78.8321,0.2949,0.9644,0.8511,-61.8957,-74.1029,-85.4364,-85.7143,-31.699,250.2924
SABINA CORPORATION,SAP,20061027,0.065,1210318.07,0,0,-0.02,0,204.7,0,0,0,0,0,0,0,30.76923077,4.76,0,13.79,0,0,0,5.75,0.7365,18620278,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,44.4444,44.4444,0.065,0.045,0.065,0.045,0.065,0.0622,99.2599,0,0,1,-0.0146,0.8237,0,0,0,0,0,0
SYDNEY ATT GROUP LTD,SAQ,20061027,5.3,115390349.2,3.396226415,18.40277778,28.8,5.433962264,320.7,0.67,1.6,7.910447761,24.94959166,100,18,29.62264151,0,4.76,-1.363773585,13.79,4.612777778,-0.316037736,-2.353773585,5.75,0.7365,21771764,HOTELS RESTAURANTS & LEISURE,20061015,20061026,0.05,100,25,54,23,-0.0776,0.1263,-8.6207,-11.6667,-5.3571,-12.3967,-19.9396,-4.5045,6.8,5.3,6.8,5.3,5.7527,5.9704,26.9193,-33.3333,44.6429,0.0052,-0.1562,0.5729,581.25,431.7073,251.6129,53.5211,373.9131,990
SARACEN MINERAL,SAR,20061027,0.29,34557207.36,0,10.82089552,2.68,9.24137931,0,0,0,0,0,0,0,117.2413793,43.79310345,4.76,0,13.79,-2.969104478,3.49137931,0,5.75,0.7365,119162784,MATERIALS,0,0,0,0,47,46,24,-0.0026,0.0241,-3.3333,3.5714,-6.4516,-27.5,34.111,40.1384,0.63,0.1628,0.63,0.1628,0.2893,0.3393,36.334,-37.5,12.5,0.776,1.5338,0.7596,0,0,548.8571,598.7692,0,629.053
SOUTHERN GOLD,SAU,20061027,0.29,9673321.49,0,0,-1.58,0,0,0,0,0,0,0,0,36.20689655,62.06896552,4.76,0,13.79,0,0,0,5.75,0.7365,33356281,MATERIALS,0,0,0,0,47,17,25,0.0053,0.0221,18.3673,13.7255,34.8837,52.6316,48.7179,20.8333,0.395,0.105,0.395,0.125,0.2528,0.2383,63.6003,27.2727,64.7059,0.0867,3.3547,0.1623,248.6713,14.6998,0,2393,215.37,340.0706
STADIUM AUSTRALIA STAPLED,SAX,20061027,0.12,11675083.68,0,0,-6.95,0,0,0,0,0,0,0,0,0,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,55,20,33,0.0013,0.0017,9.0909,14.2857,0,20,20,4.3478,0.12,0.07,0.12,0.1,0.1119,0.1106,58.3379,0,58.3333,0.1194,1.3414,0.5646,0,-100,0,-100,0,0
SOUTHERN CROSS BROAD,SBC,20061027,15.1,1092610994,4.503311258,19.53428202,77.3,5.119205298,0,-0.46,1.136764706,0,0,100,68,0.397350993,33.04635762,4.76,-0.256688742,13.79,5.744282018,-0.630794702,-1.246688742,5.75,0.7365,72358344,MEDIA,20060926,20061012,0.34,100,35,11,42,0.0703,0.4133,3.3539,6.488,17.5097,43.9466,24.6903,4.4983,15.18,10.2,15.1,10.2,14.1307,12.4839,84.7594,95.0617,92.9285,0.9726,-0.1877,0.6429,-55.3582,137.5824,-47.486,45.0034,138.3682,119.0476
STERLING BIOFUELS,SBI,20061027,0.625,21875000,0,0,0,0,0,0,0,0,0,0,0,52,4,4.76,0,13.79,0,0,0,5.75,0.7365,35000000,UTILITIES,0,0,0,0,19,36,N/A,-0.0013,0.0391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ST BARBARA LTD,SBM,20061027,0.53,434012000.5,0,55.78947368,0.95,1.79245283,25.6,0.16,0,3.3125,0,0,0,45.28301887,60.37735849,4.76,0,13.79,41.99947368,-3.95754717,0,5.75,0.7365,818890567,MATERIALS,0,0,0,0,28,20,25,0.0038,0.0135,0,17.7778,17.7778,1.9231,8.1633,79.661,0.75,0.1,0.75,0.23,0.4982,0.5097,53.412,4.7619,61.7284,0.0134,2.3654,0.8108,-71.2807,73.4833,-57.5077,172.3752,-70.6636,-33.8911
SOLBEC PHARMACEUT.,SBP,20061027,0.055,11941677.94,0,0,-1.1,0,0,0.01,0,5.5,0,0,0,118.1818182,16.36363636,4.76,0,13.79,0,0,0,5.75,0.7365,217121417,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,38,23,-0.0002,0.0079,-3.5088,-3.5088,-9.8361,-29.4872,-45,-52.1739,0.135,0.05,0.11,0.05,0.0564,0.067,26.5892,-50,21.3115,0.8469,-0.8167,0.6668,1112.5,0,130.9524,0,-22.2756,68.2859
SABRE RESOURCES,SBR,20061027,0.07,1990439.57,0,0,-5.8,0,0,0,0,0,0,0,0,157.1428571,0,4.76,0,13.79,0,0,0,5.75,0.7365,28434851,MATERIALS,0,0,0,0,36,62,30,-0.002,0.0015,-16.6667,-1.4085,-17.6471,-10.2564,-51.7241,-69.5652,0.37,0.07,0.23,0.07,0.0764,0.0893,38.3045,-7.6923,33.3333,0.3572,0.0212,0.8794,0,0,0,0,-100,-100
SUB-SAHARA RESOURCES,SBS,20061027,0.082,33194383.02,0,0,-0.7,0,0,0,0,0,0,0,0,52.43902439,45.12195122,4.76,0,13.79,0,0,0,5.75,0.7365,404809549,MATERIALS,0,0,0,0,36,28,17,-0.0004,0.0029,-7.8652,0,0,9.3333,-13.5884,48.9855,0.115,0.0361,0.115,0.0446,0.0833,0.0822,49.0841,19.4805,29.8851,0.1554,1.3984,0.6198,-79.1793,-77.3703,-72.1658,-26.1983,-19.787,298.1529
SCARBOROUGH EQUITIES,SCB,20061027,0.87,16805073.99,5.517241379,10.48192771,8.3,9.540229885,0,1.08,1.729166667,0.805555556,18.29821201,75,4.8,5.747126437,31.03448276,4.76,0.757241379,13.79,-3.308072289,3.790229885,-0.232758621,5.75,0.7365,19316177,DIVERSIFIED FINANCIALS,20060822,20060830,0.024,75,57,32,15,0.0012,0.0099,0,1.7544,-2.2472,-2.7933,17.5676,45,0.92,0.52,0.92,0.6,0.857,0.8522,51.793,-15.3846,54.1667,0.1269,0.6395,0.9125,-91.2791,-97.7876,15.3846,0,-98.0645,-59.4595
SCOTT CORPORATION.,SCC,20061027,0.35,19723611.95,0,26.92307692,1.3,3.714285714,158.3,0.28,0,1.25,0,0,0,15.71428571,5.714285714,4.76,0,13.79,13.13307692,-2.035714286