NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20060929,1.82,453565581.6,3.846153846,24.26666667,7.5,4.120879121,46.6,0.02,1.071428571,91,32.96703297,0,7,10.43956044,22.52747253,4.01,-0.163846154,13.03,11.23666667,-1.384120879,-1.658846154,5.505,0.7458,249211858,FOOD BEVERAGE & TOBACCO,20060913,20061015,0.07,0,15,25,27,0.0001,0.0201,0.8721,-0.5731,-0.8571,-7.7128,13.7705,3.2738,2.01,1.475,2.01,1.49,1.7534,1.8043,40.4046,-35.8025,34.7222,0.3912,0.4861,0.5195,-74.3425,-63.9573,19.9454,-58.2303,-74.2522,-67.7443
AUSTRALIAN ETHANOL,AAE,20060929,0.55,44036093.75,0,0,-27.6,0,73,0,0,0,0,0,0,96.36363636,48.18181818,4.01,0,13.03,0,0,0,5.505,0.7458,80065625,ENERGY,0,0,0,0,20,34,33,-0.0019,0.0229,2.2222,-9.8039,-22.0339,-13.2075,24.3243,48.3871,1,0.22,1,0.285,0.4886,0.5535,35.8721,-62.4999,14.5038,0.8059,1.3573,0.6146,-74.3985,-75.4613,-89.9319,-97.521,786.6667,-71.087
ALCOA INC. CDI,AAI,20060929,42.6,36892402669,1.596478873,20.41794479,208.64,4.897652582,102.1,0,3.067784149,0,0,0,68.01,3.286384977,6.126760563,4.01,-2.413521127,13.03,7.387944785,-0.607347418,-3.908521127,5.505,0.7458,866018842,MATERIALS,20061029,20061124,0,0,0,0,0,0,0,0,0,0,-3.1818,-0.9302,6.5266,44,39.99,44,39.99,42.6015,42.6598,40.4901,0,0,1,-0.2372,0.7547,0,0,0,0,0,0
A1 MINERALS LIMITED FPO,AAM,20060929,0.2,11972529.8,0,40,0.5,2.5,1.3,0,0,0,0,0,0,82.5,10,4.01,0,13.03,26.97,-3.005,0,5.505,0.7458,59862649,MATERIALS,0,0,0,0,38,32,16,0.0032,0.003,2.1739,11.9048,11.9048,4.4444,-16.0714,-22.9508,0.365,0.18,0.365,0.18,0.2271,0.2274,53.3571,16.129,51.2195,0.2257,3.2047,0.3487,0,-100,-100,-100,-100,-100
AUSTRALASIA GOLD FPO,AAO,20060929,0.13,2746325.14,0,0,0,0,0,0,0,0,0,0,0,361.5384615,19.23076923,4.01,0,13.03,0,0,0,5.505,0.7458,21125578,MATERIALS,0,0,0,0,42,34,12,0.0002,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA FPO,AAQ,20060929,0.47,26813553.58,0,0,-3.1,0,10.4,0.15,0,3.133333333,0,0,0,24.46808511,25.53191489,4.01,0,13.03,0,0,0,5.505,0.7458,57050114,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,29,35,-0.0018,0.0106,-2,3.1579,5.3763,28.9474,8.8889,-7.5472,0.68,0.35,0.55,0.35,0.4962,0.4477,60.0345,39.2857,64.1667,0.5292,0.7988,0.5398,-50.3448,-82.0896,500,-24.2105,0,-91.3462
ANGLO AUSTRALIAN FPO,AAR,20060929,0.039,19249152,0,0,-0.15,0,0,0,0,0,0,0,0,23.07692308,53.84615385,4.01,0,13.03,0,0,0,5.505,0.7458,493568000,MATERIALS,0,0,0,0,50,11,45,0.0043,0.0114,35.8491,84.6154,80,200,260,260,0.077,0.018,0.077,0.018,0.0525,0.0361,80.0187,65.7143,76.7857,0.6448,2.7194,0.6987,-18.636,2283.2434,2181.5754,4368.9834,39638.1992,6450.9727
AUTRON CORPORATION,AAT,20060929,0.07,48591015.83,0,0,-0.07,0,242.6,0.08,0,0.875,0,0,0,121.4285714,0,4.01,0,13.03,0,0,0,5.505,0.7458,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,62,22,28,0.0006,0.0002,0,5.8824,23.2877,-5.2632,-21.7391,-25,0.175,0.07,0.13,0.07,0.0854,0.089,53.8108,17.8572,91.6667,0.3308,0.8492,0.7343,0,-100,0,0,0,-100
ADCORP AUSTRALIA FPO,AAU,20060929,0.59,36890695.18,10.59322034,9.320695103,6.33,10.72881356,0.3,0.17,1.0128,3.470588235,21.79262213,100,6.25,35.59322034,16.94915254,4.01,6.583220339,13.03,-3.709304897,5.223813559,5.088220339,5.505,0.7458,62526602,MEDIA,20060907,20060927,0.03,100,36,33,13,-0.0012,0.0121,2.0408,-0.9901,-15.2542,-9.0909,-27.5362,-35.8974,0.795,0.49,0.775,0.49,0.5172,0.5654,36.5576,-25.9259,4.902,0.8297,-0.0045,0.6974,-69.4486,-40.6657,208.2707,16.4773,39.9317,2.5
AUSENCO LIMITED FPO,AAX,20060929,1.78,145871000,0,0,0,0,0,0,0,0,0,0,0,6.741573034,20.2247191,4.01,0,13.03,0,0,0,5.505,0.7458,81950000,CAPITAL GOODS,20061004,20061024,0.025,100,40,21,61,-0.0185,0.1117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LIMITED FPO B,ABB,20060929,6.7,968093753.5,3.432835821,22.8668942,29.3,4.373134328,46.3,3.62,1.273913043,1.850828729,9.546301641,100,23,19.25373134,11.94029851,4.01,-0.577164179,13.03,9.836894198,-1.131865672,-2.072164179,5.505,0.7458,144491605,FOOD & STAPLES RETAILING,20060608,20060704,0.14,100,10,26,43,-0.0048,0.085,0.7519,-0.7407,-2.8986,-9.4595,-5.2334,1.5152,7.9,6,7.9,6.61,6.7184,6.9779,37.0506,-35.0649,62.5,0.7511,-0.0906,0.6266,-36.0242,-30.7784,15.8052,88.5113,400,37.7069
ADELAIDE BRIGHTON,ABC,20060929,2.44,1322854703,4.303278689,14.52380952,16.8,6.885245902,0.2,0.87,1.6,2.804597701,18.4299039,100,10.5,12.70491803,24.18032787,4.01,0.293278689,13.03,1.493809524,1.380245902,-1.201721311,5.505,0.7458,542153567,MATERIALS,20060905,20061010,0.05,100,14,22,50,0.0156,0.0406,4.8889,5.8296,-5.9761,-1.6667,16.8317,7.2727,2.7,1.76,2.7,1.9,2.2927,2.3875,47.4583,-15.625,40.4255,0.673,0.7762,0.7386,-35.4069,-41.7886,-33.2382,2.3154,-24.0015,-13.6936
AMBRI LIMITED,ABI,20060929,0.032,5744134.752,0,0,-3.7,0,0,0.04,0,0.8,0,0,0,306.25,0,4.01,0,13.03,0,0,0,5.505,0.7458,179504211,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,34,17,0.0005,0.0018,16.6667,16.6667,-14.6341,-37.5,-53.3333,-66.6667,0.15,0.028,0.11,0.028,0.0324,0.0465,39.4226,-33.3333,16.6667,0.6564,2.3152,0.9271,57650,8.952,37.0269,496.2829,3200,7600
AUSTRALIAN BIODIESEL FPO,ABJ,20060929,0.655,48393309.98,0,0,0,0,0,0,0,0,0,0,0,158.0152672,0.763358779,4.01,0,13.03,0,0,0,5.505,0.7458,73882916,ENERGY,0,0,0,0,15,39,46,-0.0134,0.0232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20060929,1.53,814634925.8,7.712418301,11.06290672,13.83,9.039215686,46.5,1.09,1.172033898,1.403669725,18.61401931,0,11.8,2.614379085,10.78431373,4.01,3.702418301,13.03,-1.967093275,3.534215686,2.207418301,5.505,0.7458,532441128,REAL ESTATE,20060924,20061109,0.03,0,26,9,42,0.0011,0.0272,0.6211,2.5316,8.3612,11.7241,11.7241,14.8936,1.645,1.305,1.645,1.375,1.5903,1.5151,73.5863,57.1429,82.1138,0.9576,0.4446,0.7488,63.4175,-60.0948,51.6943,-10.2006,-49.5806,22.3256
ALLIED BRANDS LTD FPO,ABQ,20060929,0.165,2913900,3.03030303,24.26470588,0.68,4.121212121,3.1,0.1,1.36,1.65,8.951515152,100,0.5,75.75757576,51.51515152,4.01,-0.97969697,13.03,11.23470588,-1.383787879,-2.47469697,5.505,0.7458,17660000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,44,33,24,-0.0009,0.0071,0,0,5.8824,38.4615,-14.2857,-33.3333,0.34,0.09,0.27,0.09,0.1742,0.1579,61.0786,40,63.6364,0.5004,-0.2618,0.8706,168.8,-9.3117,-82.7249,572,0,236
A.B.C. LEARNING,ABS,20060929,6.7,2636225919,1.940298507,22.48322148,29.8,4.447761194,0,0.24,2.292307692,27.91666667,76.3880597,100,13,27.6119403,11.04477612,4.01,-2.069701493,13.03,9.453221477,-1.057238806,-3.564701493,5.505,0.7458,393466555,HOTELS RESTAURANTS & LEISURE,20060910,20060928,0.08,100,22,23,17,0.0127,0.1436,5.7432,1.2945,-2.1875,-9.2754,-15.4054,-5.0076,8.5,4.89,8.5,5.92,6.1421,6.578,44.2208,0.9091,22.1831,0.0276,1.75,0.71,6.0604,-36.6632,111.7058,-29.135,190.4311,114.3706
ABM RESOURCES NL FPO,ABU,20060929,0.065,29873657.45,0,0,-1.09,0,0,0,0,0,0,0,0,0,10.76923077,4.01,0,13.03,0,0,0,5.505,0.7458,459594730,MATERIALS,0,0,0,0,41,29,44,-0.0008,0.003,-1.7241,-5,-3.3898,35.7143,235.2941,128,0.08,0.013,0.08,0.015,0.0586,0.0514,51.8467,15.625,34.0741,0.2489,4.6002,0.715,98.4038,62.7889,-95.6485,428.25,-58.4954,0
AURORA BUY-WRITE ORD UNIT,ABW,20060929,9.7,15250456.4,0,0,0,0,0,0,0,0,0,0,0,3.092783505,0.412371134,4.01,0,13.03,0,0,0,5.505,0.7458,1572212,DIVERSIFIED FINANCIALS,0,0,0,0,39,55,42,0.0082,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA FPO,ABY,20060929,2.41,755227847.9,0,0,0,0,0,0,0,0,0,0,0,54.77178423,23.02904564,4.01,0,13.03,0,0,0,5.505,0.7458,313372551,MATERIALS,0,0,0,0,17,25,15,-0.0088,0.0611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES FPO,ACB,20060929,0.305,27655898.79,0,0,0,0,0,0,0,0,0,0,0,27.86885246,26.2295082,4.01,0,13.03,0,0,0,5.505,0.7458,90675078,MATERIALS,0,0,0,0,36,26,7,0.0021,0.0212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20060929,0.12,12056302.56,0,0,-1.46,0,924.8,0,0,0,0,0,0,66.66666667,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,100469188,AUTOMOBILE & COMPONENTS,0,0,0,0,56,33,22,0.0015,0.0005,0,12.5,-3.5714,28.5714,-3.5714,-25,0.225,0.08,0.2,0.08,0.1306,0.1235,55.6405,15.7895,30,0.027,2.0775,0.7232,0,0,-82.5784,316.6667,0,-63.7681
ATCOR MEDICAL FPO,ACG,20060929,0.185,15779608.12,0,0,-1.61,0,0,0.17,0,1.088235294,0,0,0,408.1081081,8.108108108,4.01,0,13.03,0,0,0,5.505,0.7458,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,29,16,0.0023,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LIMITED FPO,ACL,20060929,0.83,112349029.1,0,0,-11.2,0,4.5,0.22,0,3.772727273,0,0,0,96.38554217,9.638554217,4.01,0,13.03,0,0,0,5.505,0.7458,135360276,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,32,48,-0.0025,0.0396,4,-5.1095,-27.3743,-48,-48.8189,-36.8932,1.54,0.52,1.54,0.52,0.6612,0.9372,30.9869,-56.25,21.8274,0.7548,-0.5013,0.6413,-4.7497,2148.4849,88.0862,1157.6271,277.6082,-62.4684
ACRUX LIMITED FPO,ACR,20060929,0.84,96264516.6,0,0,-4.84,0,0,0.19,0,4.421052632,0,0,0,10.71428571,36.9047619,4.01,0,13.03,0,0,0,5.505,0.7458,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,25,13,0.0056,0.0491,6,11.9718,-2.454,-3.0488,20.4545,22.3077,0.86,0.49,0.86,0.56,0.7617,0.7623,53.3704,3.6145,29.8969,0.3185,0.9306,0.4267,1301.3043,321.3072,224.572,221.0159,438.0634,820.8571
ACCENT RESOURCES NL FPO,ACS,20060929,0.16,4372232.48,0,0,-2.28,0,0,0,0,0,0,0,0,43.75,18.75,4.01,0,13.03,0,0,0,5.505,0.7458,27326453,MATERIALS,0,0,0,0,63,27,31,0.0059,0.0041,26.6667,15.1515,0,46.1539,5.5556,16.9239,0.21,0.13,0.21,0.13,0.1696,0.1619,0,0,0,0,0,0,0,-100,0,-100,0,-100
AVANTOGEN LIMITED FPO,ACU,20060929,0.058,15883582.81,0,0,-6.51,0,0,0.02,0,2.9,0,0,0,203.4482759,13.79310345,4.01,0,13.03,0,0,0,5.505,0.7458,273854876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,59,50,0,0,0,0,-13.5593,-49,-57.1886,-65.1777,0.2457,0.05,0.1572,0.05,0.0518,0.0729,31.3631,-45.4546,4.6875,0.7682,3.4848,0.8704,0,0,-100,-100,-100,-100
ACMA ENGINEERING,ACX,20060929,0.065,3950413.87,38.46153846,0,-6.1,0,0,-0.1,0,0,0,100,2.5,23.07692308,64.61538462,4.01,34.45153846,13.03,0,0,32.95653846,5.505,0.7458,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,23,77,48,0,0,0,0,-23.0769,-28.5714,-23.0769,117.3913,0.08,0.023,0.08,0.023,0.053,0.0585,39.0365,0,42.8571,0.7542,-1.6938,0.4834,0,0,0,0,0,0
ADACEL TECHNOLOGIES FPO,ADA,20060929,0.455,39825477.51,0,0,-7.1,0,178.5,0.06,0,7.583333333,0,0,0,30.76923077,53.84615385,4.01,0,13.03,0,0,0,5.505,0.7458,87528522,SOFTWARE & SERVICES,0,0,0,0,45,30,21,0.0024,0.0078,2,2,2,15.9091,17.2414,100,0.595,0.22,0.595,0.22,0.4976,0.475,55.1684,-6.0606,66.6667,0.2908,2.001,0.7818,-96.5591,-95.6044,-87.2,-78.6667,-68,0
ADELAIDE BANK,ADB,20060929,13,1394227120,4.461538462,15.44676806,84.16,6.473846154,2343.5,5.59,1.451034483,2.325581395,15.61516995,100,58,5.769230769,8.538461538,4.01,0.451538462,13.03,2.416768061,0.968846154,-1.043461538,5.505,0.7458,107248240,BANKS,20060920,20061012,0.32,100,17,23,21,-0.0584,0.2265,1.581,-3.0189,-3.0189,4.9837,-5.5147,-4.9556,13.7,11.03,13.7,12.15,13.0593,13.0339,46.8254,-0.7246,33.5243,0,1.0273,0.1326,-58.6536,-45.9594,-27.135,20.8653,65.425,-33.5635
ADTRANS GROUP,ADG,20060929,2.86,67425789.86,7.692307692,8.640483384,33.1,11.57342657,25.4,1.66,1.504545455,1.722891566,25.95248125,100,22,33.56643357,9.090909091,4.01,3.682307692,13.03,-4.389516616,6.068426573,2.187307692,5.505,0.7458,23575451,RETAILING,20061015,20061031,0.135,100,47,28,51,-0.0145,0.0108,-3.125,-3.125,8.3916,5.0847,-6.9069,-17.1123,3.86,2.65,3.71,2.65,3.1065,2.9961,56.5262,46.5116,93.9394,0.7032,0.0356,0.8095,-100,0,-100,-100,-100,-100
ADELPHI ENERGY LTD FPO,ADI,20060929,0.35,24621417.8,0,0,-0.7,0,0,0,0,0,0,0,0,17.14285714,41.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,70346908,ENERGY,0,0,0,0,35,18,8,0.0031,0.0308,16.129,14.2857,10.7692,12.5,50,-1.3699,0.39,0.205,0.39,0.205,0.3295,0.3137,60.4206,20,48.3333,0.0158,2.0228,0.4945,1369.5728,1588.9779,423.8036,79.1476,1513.0144,787.6251
ADMEREX LIMITED,ADL,20060929,0.07,25441716.09,0,12.5,0.56,8,0,0.07,0,1,0,0,0,42.85714286,65.71428571,4.01,0,13.03,-0.53,2.495,0,5.505,0.7458,363453087,SOFTWARE & SERVICES,0,0,0,0,39,57,24,0.0001,0.0009,0,-5.7143,-5.7143,10,-12,-1.4925,0.12,0.024,0.1,0.024,0.0667,0.0664,49.4272,-16.6667,74.026,0.6682,1.3074,0.0869,-100,0,-100,-100,0,-100
ADELAIDE RESOURCES,ADN,20060929,0.5,34790480,0,0,-1.3,0,0,0,0,0,0,0,0,44,49,4.01,0,13.03,0,0,0,5.505,0.7458,69580960,MATERIALS,0,0,0,0,26,21,26,-0.002,0.0429,-9.4017,1.9231,30.8642,23.2558,-7.0175,76.6666,0.68,0.245,0.68,0.28,0.531,0.4682,57.3443,29.1139,75.5396,0.7201,0.2643,0.5483,53.3333,96.3549,656.7468,310.2204,186.0936,116.3848
ADVENT LIMITED,ADT,20060929,0.895,19108079.95,0,3.744769874,23.9,26.70391061,32.2,0.97,0,0.922680412,0,100,0,60.89385475,10.61452514,4.01,0,13.03,-9.285230126,21.19891061,0,5.505,0.7458,21349810,COMMERCIAL SERVICES & SUPPLIES,20060205,20060219,0.398,100,36,61,65,-0.0011,0.0068,-2.2099,-2.2099,-1.1173,-6.8421,-26.25,-17.6744,1.41,0.8,1.41,0.8,0.9011,0.9125,42.78,-33.3333,55.1724,0.0722,-0.3063,0.5645,0,0,134,0,43.5583,485
ADAMUS RESOURCES,ADU,20060929,0.72,83712510.72,0,0,-1.66,0,0,0,0,0,0,0,0,31.94444444,52.08333333,4.01,0,13.03,0,0,0,5.505,0.7458,116267376,MATERIALS,0,0,0,0,36,32,16,-0.0037,0.0156,0,-4.2857,8.0645,1.5151,3.0769,52.2727,0.92,0.35,0.92,0.42,0.6712,0.687,45.7401,-6.6667,53.8461,0.0109,1.5859,0.8114,-27.6699,20.9416,33.5125,-81.5045,596.2617,-80.5838
AUDAX RESOURCES FPO,ADX,20060929,0.089,9339474.791,0,0,-6.61,0,1.3,0,0,0,0,0,0,113.4831461,14.60674157,4.01,0,13.03,0,0,0,5.505,0.7458,104937919,MATERIALS,0,0,0,0,31,42,6,-0.0009,0.003,-7.7922,-10.1266,-15.4762,-21.1111,-54.1935,-45.3846,0.175,0.071,0.17,0.071,0.0786,0.0933,34.0547,-51.3513,0,0.5508,-0.8555,0.7288,25.2174,188,-85.6,-68,-98.3991,-27.6382
ADMIRALTY RESOURCES.,ADY,20060929,0.086,47837771.67,0,0,-1.63,0,141,0,0,0,0,0,0,115.1162791,2.325581395,4.01,0,13.03,0,0,0,5.505,0.7458,556253159,MATERIALS,0,0,0,0,25,23,15,0.0002,0.0022,3.8462,-2.4096,-8.9888,-10.989,-29.5652,-55,0.18,0.075,0.175,0.075,0.0812,0.0913,35.7998,-53.8462,25,0.8879,1.0167,0.6514,226.1905,-55.4552,51.4556,-60.3754,-39.618,-77.4486
ADSTEAM MARINE,ADZ,20060929,2.54,692852914.5,2.283464567,21.34453782,11.9,4.68503937,391.4,0.24,2.051724138,10.58333333,32.3851706,100,5.8,2.755905512,35.82677165,4.01,-1.726535433,13.03,8.314537815,-0.81996063,-3.221535433,5.505,0.7458,272776738,TRANSPORTATION,20060925,20061029,0.041,23,21,35,46,0.0072,0.0352,1.3043,3.0973,-8.2677,24.5989,24.2667,29.0859,2.59,1.64,2.59,1.64,2.3052,2.2682,53.5955,-48,46.5409,0.5899,0.7954,0.5739,-84.0876,-62.3591,78.0739,-24.9366,-61.7332,-84.2354
AMMTEC LIMITED,AEC,20060929,3.85,78007956.95,4.415584416,15.29598729,25.17,6.537662338,8.4,0.76,1.480588235,5.065789474,21.70324675,100,17,14.28571429,42.5974026,4.01,0.405584416,13.03,2.265987286,1.032662338,-1.089415584,5.505,0.7458,20261807,MATERIALS,20061008,20061026,0.12,100,47,20,30,0.0282,0.0542,5.665,7.25,12.8947,22.2222,42.5249,63.1179,4.38,1.85,4.38,2.21,4.1189,3.8585,65.6727,26.6055,73.494,0.4683,1.6674,0.8595,245,245,245,-69.869,-59.4118,68.2927
AED OIL LIMITED FPO,AED,20060929,2.17,142496103.2,0,0,-0.78,0,0,0,0,0,0,0,0,3.686635945,64.05529954,4.01,0,13.03,0,0,0,5.505,0.7458,65666407,ENERGY,0,0,0,0,40,22,44,0.0336,0.1621,20.2055,3.5398,80,150.7143,287.8453,214.7982,3.76,0.535,3.76,0.795,3.1471,2.0229,72.1431,48.6811,74.1333,0.7707,2.6344,0.9133,-64.2223,-29.4289,28.4035,-80.7044,867.4286,-53.0049
AURA ENERGY FPO,AEE,20060929,0.145,3697500,0,0,0,0,0,0,0,0,0,0,0,44.13793103,20,4.01,0,13.03,0,0,0,5.505,0.7458,25500000,ENERGY,0,0,0,0,35,49,13,-0.0017,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL FPO,AEF,20060929,27.5,25205372.5,2.8,25.53389044,107.7,3.916363636,0,6.29,1.398701299,4.372019078,11.59712675,100,77,18.18181818,25.09090909,4.01,-1.21,13.03,12.50389044,-1.588636364,-2.705,5.505,0.7458,916559,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,55,45,44,-0.1164,0.0269,0,-3.9735,7.4074,11.5385,-6.4516,27.4725,32.5,16.45,32.5,22.9,29.0861,28.1833,54.4404,18.5185,75,0.4618,-0.256,0.8158,0,-100,0,0,0,-100
AERIS TECHNOLOGIES,AEI,20060929,0.45,39382903.8,0,0,-4,0,0.1,0.1,0,4.5,0,0,0,71.11111111,8.888888889,4.01,0,13.03,0,0,0,5.505,0.7458,87517564,CAPITAL GOODS,0,0,0,0,31,39,35,-0.0004,0.0026,4.1667,0,4.1667,-13.7931,-19.3548,-30.0699,0.83,0.43,0.74,0.43,0.4964,0.5377,43.6502,-21.7391,52.0833,0.1445,0.7124,0.7269,-86.9281,-77.2727,25,-90.4153,0,-32.5843
ARTIST & ENTERTAIN. FPO,AEM,20060929,0.03,1674853.83,0,0,-4,0,0,0.02,0,1.5,0,0,0,233.3333333,23.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,55828461,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,65,53,-0.0001,0,0,-3.2258,0,-14.2857,-57.1429,-62.5,0.1,0.023,0.095,0.023,0.0307,0.0373,40.2336,-90.9091,8.1395,0.4715,-2.6251,0.597,-100,-100,-100,-100,0,0
AUSTEREO GROUP LTD. FPO,AEO,20060929,1.755,666317668.2,4.216524217,17.13867188,10.24,5.834757835,0,-0.49,1.383783784,0,0,100,7.4,8.831908832,14.52991453,4.01,0.206524217,13.03,4.108671875,0.329757835,-1.288475783,5.505,0.7458,379668187,MEDIA,20060928,20061017,0.041,100,24,20,30,-0.0078,0.0343,-1.3405,-5.641,6.0519,12.8834,16.4557,7.6023,1.95,1.51,1.95,1.51,1.8688,1.772,55.4205,5.7971,64.1618,0.1354,0.0302,0.6348,-98.8964,-53.5058,-56.7882,48.5333,-77.4949,-56.4163
AUSMELT LIMITED FPO,AET,20060929,0.735,29147765.64,0,0,-4.81,0,0,0.22,0,3.340909091,0,0,0,42.17687075,61.9047619,4.01,0,13.03,0,0,0,5.505,0.7458,39656824,CAPITAL GOODS,20061024,20061114,0.02,0,45,37,20,-0.0011,0.0004,0,-2.8985,-4.2857,-1.4706,55.814,123.3333,0.98,0.24,0.98,0.28,0.6783,0.6418,52.8023,9.5238,40.4762,0.1712,0.4997,0.6775,0,-100,-100,-100,-100,-100
AUSTRALIAN EDUCATION UNIT,AEU,20060929,1.63,160080143.5,8.404907975,7.780429594,20.95,12.85276074,86.1,1.16,1.52919708,1.405172414,27.50766871,0,13.7,9.202453988,13.49693252,4.01,4.394907975,13.03,-5.249570406,7.347760736,2.899907975,5.505,0.7458,98208677,REAL ESTATE,20060924,20061030,0.037,0,24,21,14,0.0007,0.0234,-0.6135,1.5674,0.3096,-4.7059,3.8462,10.2041,1.78,1.36,1.78,1.43,1.6173,1.6288,48.4234,9.8591,55.2632,0.0914,-0.0496,0.8174,-65.3753,-79.1241,-78.3988,-40.6639,-80.3571,-85.7143
ACCLAIM EXPLORATION FPO,AEX,20060929,0.04,21194854.12,0,0,-0.98,0,0,0,0,0,0,0,0,60,47.5,4.01,0,13.03,0,0,0,5.505,0.7458,529871353,MATERIALS,0,0,0,0,34,13,26,0.0005,0.0049,7.4074,18.3673,34.8837,28.8889,132,87.0968,0.061,0.021,0.061,0.021,0.0523,0.044,69.9879,60,74.6479,0.7698,3.6664,0.6857,479.2509,-22.0711,650.5337,204.4172,1425.4916,1587.8387
APN/UKA EUROP RETAIL UNIT,AEZ,20060929,1.125,294658826.6,0,78.67132867,1.43,1.271111111,0,0.92,0,1.222826087,0,0,0,11.82222222,8.8,4.01,0,13.03,65.64132867,-4.233888889,0,5.505,0.7458,261918957,REAL ESTATE,20060625,20060830,0.051,0,22,28,22,0.0011,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP FPO,AFG,20060929,11.68,3349381842,3.424657534,27.54716981,42.4,3.630136986,76,2.82,1.06,4.141843972,7.90585835,0,40,6.078767123,13.44178082,4.01,-0.585342466,13.03,14.51716981,-1.874863014,-2.080342466,5.505,0.7458,286762144,DIVERSIFIED FINANCIALS,20060625,20060912,0.21,100,24,22,18,0.0255,0.3482,7.2581,8.0203,-8.6695,8.5714,30.2326,56.2408,12.35,5.29,12.35,6.43,10.354,10.6517,48.52,5.668,15.9204,0.6189,1.1621,0.9038,2.6079,-39.4812,94.6043,129.4196,449.5873,72.9471
AUSTRALIAN FOUNDAT. FPO,AFI,20060929,4.68,4361033725,3.632478632,20.2247191,23.14,4.944444444,0,4.75,1.361176471,0.985263158,9.869554656,100,17,6.41025641,16.88034188,4.01,-0.377521368,13.03,7.194719101,-0.560555556,-1.872521368,5.505,0.7458,931844813,DIVERSIFIED FINANCIALS,20060801,20060822,0.105,100,17,17,13,0.0035,0.0398,1.0638,1.7131,1.4957,3.9387,7.2235,16.1369,4.98,3.69,4.98,3.89,4.6982,4.6403,60.6733,15.1516,55.9524,0.0139,0.5296,0.905,-16.8496,-3.2307,-1.227,-49.9222,-4.7337,-41.4279
AFFIANCE GROUP FPO,AFS,20060929,0.068,16748073.53,0,0,-1.46,0,0,-0.03,0,0,0,0,0,16.17647059,54.41176471,4.01,0,13.03,0,0,0,5.505,0.7458,246295199,BANKS,0,0,0,0,43,29,21,-0.0007,0.0051,-4.7619,5.2632,1.2658,60,60,23.0769,0.084,0.031,0.084,0.031,0.0761,0.0609,66.2629,46.6667,93.2039,0.7194,2.4538,0.6005,-87.6543,-92.7819,-97.738,0,1119.5122,1566.6666
AFT CORPORATION,AFT,20060929,0.008,7404239.752,0,0,-0.19,0,22.8,0.02,0,0.4,0,0,0,400,0,4.01,0,13.03,0,0,0,5.505,0.7458,925529969,CAPITAL GOODS,0,0,0,0,48,27,29,0.0002,0.0007,22.2222,22.2222,37.5,-35.2941,-47.619,-45,0.036,0.007,0.036,0.007,0.0093,0.0117,51.149,20,57.1428,0.2695,1.842,0.6947,636.7347,316.5385,46986.957,84.4346,46.5692,-11.987
AGINCOURT RESOURCES FPO,AGC,20060929,1.15,112119282.2,0,0,-1.47,0,0,0.85,0,1.352941176,0,0,0,69.56521739,2.608695652,4.01,0,13.03,0,0,0,5.505,0.7458,97495028,MATERIALS,0,0,0,0,23,43,46,-0.0018,0.0607,7.1795,-8.3333,-7.9295,-24.8201,-36.6667,-33.8608,1.9,0.97,1.9,0.97,1.0867,1.3271,32.1977,-74.8503,6.5015,0.6277,2.1487,0.36,-14.9328,-14.489,996.0486,205.5932,22.0305,99.4469
ANGLOGOLD ASHANTI CDI 5:1,AGG,20060929,12.6,923025474,0.892857143,0,-18.85,0,45.7,0,0,0,0,0,11.25,30.15873016,25.55555556,4.01,-3.117142857,13.03,0,0,-4.612142857,5.505,0.7458,73255990,MATERIALS,20060813,20060824,0.084,0,26,51,31,-0.0297,0.1744,1.8609,-0.6686,-20.6107,-12.605,-27.3743,-7.1429,16.26,8.49,16.26,10.08,10.8676,12.2262,30.8508,-46.7849,6.5032,0.6775,1.9202,0.6537,1266.6666,1161.5385,507.4074,187.7193,86.3636,-5.2023
AINSWORTH GAME TECH.,AGI,20060929,0.4,76564498.8,0,0,-4.1,0,162,0.28,0,1.428571429,0,0,0,59.25,15,4.01,0,13.03,0,0,0,5.505,0.7458,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,22,17,-0.0005,0.0033,-1.25,-2.4691,2.5974,3.9474,-23.301,-27.3912,0.6763,0.34,0.62,0.34,0.3973,0.4105,46.8624,-15.7895,38.7097,0.1028,-0.6474,0.8468,-100,-100,-100,-100,-100,-100
AUSTRALIAN GAS LIGHT FPO,AGL,20060929,19.6,8935845094,3.443877551,19.56087824,100.2,5.112244898,91,5.18,1.484444444,3.783783784,14.86886376,100,67.5,1.020408163,28.52040816,4.01,-0.566122449,13.03,6.530878244,-0.392755102,-2.061122449,5.505,0.7458,455910464,UTILITIES,20061009,20061022,0.255,100,31,14,37,0.0675,0.4991,1.1792,3.3735,10.2261,28.0597,26.1765,46.1172,21.79,13.85,21.79,14.09,20.9058,19.1636,79.4012,80.2046,90.019,0.9443,0.5713,0.9026,25.3976,-56.2138,74.6495,49.4546,143.1995,-13.4749
ALLEGIANCE MINING FPO,AGM,20060929,0.325,204679848.8,0,0,-0.44,0,12.2,0,0,0,0,0,0,32.30769231,58.46153846,4.01,0,13.03,0,0,0,5.505,0.7458,629784150,MATERIALS,0,0,0,0,19,27,19,-0.0026,0.0151,-4.7619,-7.6923,-9.0909,20,81.8182,106.8966,0.395,0.12,0.395,0.135,0.3159,0.2895,50.085,7.6923,48.1481,0.1968,1.9591,0.8077,158.2284,-0.5803,-65.9932,-82.3484,-67.9078,-10.1645
ATLAS IRON LIMITED FPO,AGO,20060929,0.57,40302282.63,0,0,-8.53,0,0,0,0,0,0,0,0,28.07017544,65.78947368,4.01,0,13.03,0,0,0,5.505,0.7458,70705759,MATERIALS,0,0,0,0,21,49,40,-0.0087,0.0225,-2.1739,-19.6429,-22.4138,-4.2553,12.5,95.6522,0.7,0.17,0.7,0.215,0.5063,0.535,35.056,-71.875,11.1111,0.8133,1.4575,0.8168,-100,-100,-100,-100,-100,-100
ANGLO PACIFIC GROUP (NC),AGP,20060929,3.1,302808282.1,4.380645161,9.198813056,33.7,10.87096774,0,0,2.481590574,0,0,0,13.58,12.90322581,20.96774194,4.01,0.370645161,13.03,-3.831186944,5.365967742,-1.124354839,5.505,0.7458,97680091,ENERGY,20060618,20060803,0.082,0,0,0,0,0,0,0,0,0,0,24,14.8148,3.5,2.2,3.5,2.5,3.1,3.092,47.5716,0,0,1,0.6008,0.6706,0,0,0,0,-100,0
ALLIANCE RESOURCES FPO,AGS,20060929,0.835,191874377.8,0,0,-0.63,0,0,0,0,0,0,0,0,4.191616766,88.86227545,4.01,0,13.03,0,0,0,5.505,0.7458,229789674,MATERIALS,0,0,0,0,37,24,42,0.009,0.0372,5.2632,13.1606,42.2018,197.5704,257.0845,479.066,0.931,0.0497,0.931,0.1195,0.7467,0.5009,68.9018,50.9234,68.4897,0.6338,3.8986,0.7281,-61.8705,71.4088,-65.381,35.6032,-65.7448,78.7818
AGENIX LIMITED,AGX,20060929,0.16,34015331.2,0,0,-7.5,0,122.3,0.02,0,8,0,0,0,131.25,18.75,4.01,0,13.03,0,0,0,5.505,0.7458,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,23,17,-0.0007,0.0039,-6.6667,-3.4483,-9.6774,-20,-48.1482,-49.6393,0.3707,0.14,0.355,0.14,0.1476,0.1754,35.8359,-20,6.8966,0.6825,0.0435,0.791,960.7595,336.4583,84.419,169.4534,199.9284,84.0141
ARGOSY MINERALS INC CDI,AGY,20060929,0.071,6813806.455,0,0,-2.08,0,0,0,0,0,0,0,0,54.92957746,70.42253521,4.01,0,13.03,0,0,0,5.505,0.7458,95969105,MATERIALS,0,0,0,0,62,34,12,0.0019,0.0034,12.8571,31.6667,-1.25,5.3333,61.2245,163.3334,0.11,0.021,0.11,0.021,0.0681,0.0663,55.7489,7.563,25.3086,0.0211,0.7004,0.4093,61.2903,0,0,0,0,0
A.G.D. MINING FPO,AGZ,20060929,0.32,42009804.48,0,0,-2.22,0,0.6,0,0,0,0,0,0,28.125,57.8125,4.01,0,13.03,0,0,0,5.505,0.7458,131280639,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AHC LIMITED,AHC,20060929,2.65,15017345.95,0.943396226,17.95392954,14.76,5.569811321,57.4,3.19,5.904,0.830721003,10.35646774,0,2.5,20.75471698,5.660377358,4.01,-3.066603774,13.03,4.923929539,0.064811321,-4.561603774,5.505,0.7458,5666923,REAL ESTATE,20060928,20061019,0.025,100,12,88,67,0,0,0,0,-5.3571,-10.1695,-17.1875,6,3.2,2.32,3.2,2.65,2.6597,2.7905,18.4435,-100,0,0.7273,0.2884,0.6402,0,0,-100,0,0,0
AMALGAMATED HOLDINGS,AHD,20060929,4.9,617197051.8,3.979591837,15.60509554,31.4,6.408163265,50.5,3.49,1.61025641,1.404011461,13.79749722,100,19.5,2.040816327,15.10204082,4.01,-0.030408163,13.03,2.575095541,0.903163265,-1.525408163,5.505,0.7458,125958582,MEDIA,20060831,20060920,0.16,100,38,28,10,-0.0004,0.027,0,3.2538,-0.8333,-1.8557,8.1818,6.9663,5.07,4.02,5.04,4.2,4.7641,4.7708,48.7522,-18.421,32.6531,0.3857,0.3585,0.4875,485.7143,0,64,-97.9882,127.7778,-59.8039
AUTOMOTIVE HOLDINGS FPO,AHE,20060929,2.2,308000000,1.818181818,24.17582418,9.1,4.136363636,0,0.4,2.275,5.5,18.70454545,100,4,3.181818182,51.81818182,4.01,-2.191818182,13.03,11.14582418,-1.368636364,-3.686818182,5.505,0.7458,140000000,RETAILING,20060925,20061012,0.06,100,36,28,23,0.0149,0.1204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20060929,0.66,33067437.48,4.545454545,12,5.5,8.333333333,70.1,0.82,1.833333333,0.804878049,15.92756837,0,3,10.60606061,3.787878788,4.01,0.535454545,13.03,-1.03,2.828333333,-0.959545455,5.505,0.7458,50102178,REAL ESTATE,0,0,0,0,53,47,30,0.0016,0.0009,0,3.937,-1.4925,-0.7519,-4.3478,0,0.72,0.61,0.72,0.635,0.6546,0.6688,46.5621,-28.5714,32.2581,0.487,0.0259,0.5328,0,0,-100,0,-100,0
ATLAS GROUP HOLDINGS FPO,AHS,20060929,0.88,89204176.16,10.22727273,36.66666667,2.4,2.727272727,164.6,0,0.266666667,0,0,100,9,50,23.86363636,4.01,6.217272727,13.03,23.63666667,-2.777727273,4.722272727,5.505,0.7458,101368382,CAPITAL GOODS,20061029,20061116,0.039,100,18,22,15,0.0002,0.015,1.6575,-1.0753,10.8434,-4.1667,-18.5841,-26.1044,1.35,0.68,1.315,0.68,0.9072,0.9326,49.6311,-3.8461,69.3069,0.2319,0.1373,0.7938,79.0811,285.6842,44.252,-18.4691,8.6595,-35.1963
ALLCO HYBRID INVEST ORD UNIT,AHU,20060929,4.25,48113038.75,6.955294118,4.644808743,91.5,21.52941176,9999.9,0.59,3.095399188,7.203389831,133.4677567,0,29.56,111.7647059,5.882352941,4.01,2.945294118,13.03,-8.385191257,16.02441176,1.450294118,5.505,0.7458,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,32,54,26,0.0097,0.2155,2.7027,7.0423,-10.5882,-39.6825,-39.6825,-41.5385,9,3.5,9,3.5,3.6884,4.7195,30.3328,-38.4616,21.5909,0.7142,0.1356,0.8151,0,800,5300,0,10700,10700
AUCKLAND INTERNATION FPO NZ,AIA,20060929,1.63,1989501128,4.601226994,21.11398964,7.72,4.736196319,139.9,0.35,1.029333333,4.657142857,9.965994741,0,7.5,29.44785276,3.067484663,4.01,0.591226994,13.03,8.083989637,-0.768803681,-0.903773006,5.505,0.7458,1220552839,TRANSPORTATION,20061008,20061019,0.04,0,36,25,23,0.0018,0.03,0.5682,-0.5618,5.988,1.7241,-8.9974,-13.6585,2.24,1.59,2.07,1.59,1.7376,1.7282,56.45,2.9412,81.4286,0.2511,-0.5525,0.6668,781.9843,105.412,-44.632,215.7009,13.5271,-50.5598
A.I. LIMITED,AIE,20060929,0.42,60679749.48,9.523809524,14.78873239,2.84,6.761904762,19.7,0.17,0.71,2.470588235,9.462184874,100,4,3.571428571,60.71428571,4.01,5.513809524,13.03,1.758732394,1.256904762,4.018809524,5.505,0.7458,144475594,CAPITAL GOODS,20060810,20060918,0.02,100,30,20,22,0.0037,0.0128,2.5316,8,6.5789,19.1176,62,125,0.43,0.14,0.43,0.165,0.3972,0.3662,58.5497,20,56.6667,0.3988,1.5972,0.908,506.1224,-66.4331,-47.913,635.1485,-6.0127,1117.2131
AIRCRUISING AUST.,AIG,20060929,0.088,1056000,0,40,0.22,2.5,32.8,0.03,0,2.933333333,0,0,0,36.36363636,30.68181818,4.01,0,13.03,26.97,-3.005,0,5.505,0.7458,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,91,9,60,0,0.0007,0,-3.3333,339.3939,262.5,190,314.2857,0.3,0.04,0.3,0.061,0.2321,0.1158,86.4459,80,97.151,0.6696,-7.7261,0.0675,0,0,0,0,0,0
ABRA MINING LIMITED FPO,AII,20060929,0.31,12871201.24,0,0,-0.72,0,0.4,0,0,0,0,0,0,48.38709677,35.48387097,4.01,0,13.03,0,0,0,5.505,0.7458,41520004,MATERIALS,0,0,0,0,19,43,33,-0.0038,0.0073,-12,-12,-21.4286,-25.4237,-22.807,-50,0.45,0.2,0.425,0.2,0.2535,0.2896,37.0734,-46.1539,8,0.5402,-1.6563,0.0564,-93.5792,-96.9099,-88.25,-72.1893,-89.1705,-93.3239
AIM RESOURCES,AIM,20060929,0.125,76901753.88,0,0,-1.23,0,0,0,0,0,0,0,0,60,61.6,4.01,0,13.03,0,0,0,5.505,0.7458,615214031,MATERIALS,0,0,0,0,28,19,28,-0.0011,0.0056,3.8462,-3.5714,3.8462,-3.5714,117.742,154.717,0.19,0.046,0.19,0.048,0.1315,0.1279,51.1663,0,46.1538,0,3.0767,0.8606,61.6341,-48.8889,70.7302,-72.764,-8.8081,-41.0901
ACTIVEX LIMITED FPO,AIV,20060929,0.14,2827790.28,0,0,0,0,0,0,0,0,0,0,0,92.85714286,10.71428571,4.01,0,13.03,0,0,0,5.505,0.7458,20198502,MATERIALS,0,0,0,0,44,49,19,0.0005,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20060929,2.01,737917165.7,7.213930348,6.391096979,31.45,15.64676617,0,2.44,2.168965517,0.823770492,29.80741783,0,14.5,28.85572139,0.995024876,4.01,3.203930348,13.03,-6.638903021,10.14176617,1.708930348,5.505,0.7458,367122968,TRANSPORTATION,20060625,20060830,0.075,47.07,26,14,33,-0.0014,0.0409,-0.905,0.4587,8.9552,1.3889,-7.2034,-11.6935,2.76,1.995,2.56,1.995,2.1809,2.1526,56.9765,15.3846,78.2051,0.6967,0.2423,0.7217,24.6513,9.685,-22.4837,40.0679,488.5906,43.9032
AUTHORISED INVEST.,AIY,20060929,0.073,2629509.64,0,0,-1.05,0,0,0.09,0,0.811111111,0,0,0,173.9726027,38.35616438,4.01,0,13.03,0,0,0,5.505,0.7458,36020680,0,0,0,0,0,100,0,100,0.0008,0.0005,6.6667,9.589,9.589,73.913,-38.4615,-45.6213,0.1962,0.045,0.1913,0.045,0.0752,0.0697,71.5222,100,88.5714,0.5965,-0.0077,0.6799,0,0,0,0,-100,0
AIR NEW ZEALAND FPO NZ,AIZ,20060929,0.95,953303936.6,4.831578947,9.099616858,10.44,10.98947368,53.5,1.46,2.274509804,0.650684932,19.82790195,0,4.59,33.15789474,5.263157895,4.01,0.821578947,13.03,-3.930383142,5.484473684,-0.673421053,5.505,0.7458,1003477828,TRANSPORTATION,20060903,20060920,0.022,0,59,9,42,0.0189,0.0244,9.434,14.8515,22.7513,12.0773,-6.8273,5.4545,1.35,0.9,1.265,0.9,1.056,1.01,76.6519,79.3103,94.6429,0.7455,0.904,0.6629,-75.236,230.3704,3.7209,5.9382,-58.894,412.6437
AJ LUCAS GROUP FPO,AJL,20060929,0.81,43152126.3,0,0,-6.5,0,155.8,0.2,0,4.05,0,0,0,58.64197531,24.69135802,4.01,0,13.03,0,0,0,5.505,0.7458,53274230,CAPITAL GOODS,0,0,0,0,36,18,14,-0.0015,0.0227,0,0,0,-6.9767,-6.9767,-34.9594,1.6,0.65,1.24,0.65,0.7964,0.8319,44.1881,0,42.8572,0.0867,1.377,0.7171,298.6715,3201,1215.1394,964.8387,1316.7382,218.6293
AUSTIN EXPLORATION FPO,AKK,20060929,0.255,14512210.14,0,0,0,0,0,0,0,0,0,0,0,25.49019608,21.56862745,4.01,0,13.03,0,0,0,5.505,0.7458,56910628,ENERGY,0,0,0,0,27,22,16,0.0025,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LIMITED CDI,ALB,20060929,1.4,151925200,0,0,-5,0,0,0,0,0,0,0,0,7.142857143,66.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,108518000,MATERIALS,0,0,0,0,37,42,12,0.0064,0.0179,2.8777,2.1429,2.1429,64.3678,93.2432,110.2941,1.53,0.47,1.53,0.63,1.4172,1.2407,60.9764,7.4074,55.9524,0.0182,0.386,0.9222,-86.9622,900,-95.925,-86.9792,0,-93.3333
ALLIED GOLD LIMITED FPO,ALD,20060929,0.36,97928109.72,0,0,-2.7,0,0,0,0,0,0,0,0,122.2222222,40.27777778,4.01,0,13.03,0,0,0,5.505,0.7458,272022527,MATERIALS,0,0,0,0,35,31,14,0.0014,0.0263,12.1622,-2.3529,15.2778,-24.5455,-2.3529,48.2143,0.75,0.215,0.75,0.26,0.4151,0.4214,49.7443,11.7647,54.902,0.3661,3.6157,0.6836,-81.9403,-77.3276,-72.7795,-97.7958,-29.2779,-84.6664
ALEXANDERS SEC.,ALE,20060929,0.025,3850000,0,0,-0.8,0,34.3,0.03,0,0.833333333,0,0,0,136,12,4.01,0,13.03,0,0,0,5.505,0.7458,154000000,DIVERSIFIED FINANCIALS,0,0,0,0,42,58,40,0,0.0001,0,0,-8,-36.1111,-48.8889,-54.902,0.067,0.022,0.059,0.022,0.0233,0.0302,30.1995,-40,10,0.2455,1.6518,0.8311,0,0,0,0,-100,0
ALKANE EXPLORATION FPO,ALK,20060929,0.23,43906867.98,0,0,-1.17,0,0,0,0,0,0,0,0,28.26086957,43.47826087,4.01,0,13.03,0,0,0,5.505,0.7458,190899426,MATERIALS,0,0,0,0,17,28,13,-0.0012,0.0161,1.11,-8.2956,3.7708,12.6654,-12.3713,9.5358,0.2918,0.1286,0.2918,0.1335,0.2,0.1959,49.2136,24.3367,46.7352,0.1857,2.2859,0.4349,-62.296,-46.2973,-56.3201,-60.1883,-74.3083,-53.9727
ARISTOCRAT LEISURE FPO,ALL,20060929,11.8,5528863037,2.542372881,22.95719844,51.4,4.355932203,64.7,0.59,1.713333333,20,43.16949153,100,30,28.22033898,11.18644068,4.01,-1.467627119,13.03,9.927198444,-1.149067797,-2.962627119,5.505,0.7458,468547715,HOTELS RESTAURANTS & LEISURE,20060829,20060918,0.12,100,32,17,28,0.1122,0.326,1.0029,8.545,13.253,4.059,17.5,20.1022,15.03,10.3502,15.03,10.63,13.4307,12.7697,66.5886,52.4664,95.1469,0.781,0.6027,0.3216,-9.615,86.7584,74.0241,135.2242,168.3069,-18.2602
ALINTA LIMITED,ALN,20060929,10.68,2826370366,4.307116105,9.852398524,108.4,10.14981273,78.6,3.74,2.356521739,2.855614973,31.14142082,100,46,15.54307116,8.052434457,4.01,0.297116105,13.03,-3.177601476,4.644812734,-1.197883895,5.505,0.7458,264641420,UTILITIES,20061009,20061023,0.146,100,26,8,54,0.016,0.1676,1.8767,2.2422,5.6534,10.6796,5.3604,1.1535,12.08,9.44,12.08,9.84,11.124,10.7828,67.1387,70.2858,94.8546,0.829,0.7621,0.0204,-16.2266,13.4293,-22.8261,50.3985,46.5563,28.6971
ABERDEEN LEADERS FPO,ALR,20060929,1.565,88908991.21,5.111821086,7.90005048,19.81,12.65814696,33.8,1.63,2.47625,0.960122699,25.01536682,100,8,7.987220447,21.4057508,4.01,1.101821086,13.03,-5.12994952,7.153146965,-0.393178914,5.505,0.7458,56810857,DIVERSIFIED FINANCIALS,20061009,20061023,0.018,100,42,41,15,0.0033,0.025,-1.8072,1.875,3.1646,0,13.1944,28.8538,1.68,1.165,1.68,1.24,1.6362,1.5874,54.9155,9.0909,67.5,0.2769,0.3371,0.9484,0,-61.5385,-92,-70.5882,-67.7419,-85.7143
ALESCO CORPORATION FPO,ALS,20060929,9,633646161,6.222222222,14.69627694,61.24,6.804444444,108.1,-0.11,1.093571429,0,0,100,56,13.33333333,14.44444444,4.01,2.212222222,13.03,1.666276943,1.299444444,0.717222222,5.505,0.7458,70405129,CAPITAL GOODS,20060810,20060830,0.31,100,24,13,15,0.0396,0.1344,3.1833,4.4444,4.0975,-4.5685,-2.5907,21.2903,10.09,7.15,10.09,7.83,9.107,9.1625,60.8034,41.791,73.6363,0.3381,0.2399,0.7719,-25.3866,-61.193,-18.1047,-39.8754,123.5521,-45.3516
ANALYTICA LIMITED FPO,ALT,20060929,0.029,4996089.202,0,0,-2.9,0,0,0,0,0,0,0,0,79.31034483,27.5862069,4.01,0,13.03,0,0,0,5.505,0.7458,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,35,11,-0.0002,0.001,3.3333,0,-20.5128,34.7826,0,-13.8889,0.054,0.022,0.047,0.022,0.0304,0.0308,50.4057,6.6667,24.6154,0.2097,1.4644,0.4408,84.0909,133.6538,0,-79.1702,0,-65.2857
ALTIUM LIMITED,ALU,20060929,0.47,41383245.73,0,0,-2.4,0,6,0.11,0,4.272727273,0,0,0,18.08510638,58.5106383,4.01,0,13.03,0,0,0,5.505,0.7458,88049459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,39,16,45,-0.0005,0.0089,7.8431,0,34.1463,64.1791,83.3333,124.4898,0.56,0.185,0.56,0.195,0.5249,0.4213,72.394,48.1481,77.193,0.8458,0.5188,0.8358,684.0909,27.7778,3350,0,-57.9268,15
AUSTRALAND PROPERTY STAPLED,ALZ,20060929,1.79,1635117447,9.217877095,7.782608696,23,12.84916201,100.3,1.46,1.393939394,1.226027397,26.5190939,49,16.5,24.02234637,3.631284916,4.01,5.207877095,13.03,-5.247391304,7.344162011,3.712877095,5.505,0.7458,913473434,REAL ESTATE,20060924,20061101,0.04,53.5,19,24,25,-0.0087,0.0299,0,-2.1505,-0.274,-9,-13.3333,-8.0808,2.2,1.36,2.2,1.735,1.8271,1.9143,40.126,-30.8411,34.7594,0.3121,0.0432,0.5725,-81.9642,160.1122,-30.729,67.498,173.5348,14.61
AMBITION GROUP LTD,AMB,20060929,0.97,26627460.3,1.030927835,10.4978355,9.24,9.525773196,712.7,0.07,9.24,13.85714286,128.2709867,100,1,8.24742268,44.84536082,4.01,-2.979072165,13.03,-2.532164502,4.020773196,-4.474072165,5.505,0.7458,27450990,COMMERCIAL SERVICES & SUPPLIES,20060824,20060913,0.01,100,44,51,13,0.004,0.0042,0,3.4091,-7.1429,7.0588,21.3333,51.6667,1.05,0.5,1.05,0.56,0.9186,0.9062,48.8882,-15.5556,11.7647,0.3398,0.0984,0.9237,0,-100,-100,0,0,0
AMCOR LIMITED FPO,AMC,20060929,6.68,5972153038,5.089820359,36.7032967,18.2,2.724550898,109.9,1.94,0.535294118,3.443298969,-0.329958639,15,34,15.86826347,7.934131737,4.01,1.079820359,13.03,23.6732967,-2.780449102,-0.415179641,5.505,0.7458,894034886,MATERIALS,20060831,20060928,0.17,15,30,9,25,0.0602,0.1808,4.2076,9.2647,17.3776,10.0741,2.0604,8.6257,7.7,6.16,7.7,6.16,7.0294,6.8408,69.3783,28.5714,83.3811,0.5165,0.2673,0.2519,45.3066,236.8717,94.4085,135.4484,34.2724,39.2075
ALCASTON MINING NL,AMG,20060929,0.065,3325904.205,0,0,-19.13,0,0,0,0,0,0,0,0,166.1538462,4.615384615,4.01,0,13.03,0,0,0,5.505,0.7458,51167757,MATERIALS,0,0,0,0,36,45,21,-0.0009,0.0078,13.3333,-9.5745,30.7692,6.25,-32.1231,-49.5274,0.1813,0.06,0.1641,0.06,0.0826,0.0805,55.0068,20,49.3333,0.3656,0.3784,0.8312,-56.25,-89.781,-94.9091,-96.1089,0,-78.2271
AMCIL LIMITED FPO,AMH,20060929,0.56,57637530.72,3.571428571,14.77572559,3.79,6.767857143,0,0.74,1.895,0.756756757,12.75820463,100,2,16.07142857,7.142857143,4.01,-0.438571429,13.03,1.745725594,1.262857143,-1.933571429,5.505,0.7458,102924162,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,37,37,10,0.0027,0.0053,4.4248,3.5088,0,7.2727,3.5088,7.2727,0.64,0.46,0.64,0.525,0.5801,0.5893,50.6218,-23.5294,28.2608,0.3444,1.0822,0.5869,-100,-100,-100,0,-100,-100
AMCOM TELECOMM.,AMM,20060929,0.155,58360240.09,1.612903226,32.9787234,0.47,3.032258065,11.8,0.13,1.88,1.192307692,6.337468983,0,0.25,29.03225806,19.35483871,4.01,-2.397096774,13.03,19.9487234,-2.472741935,-3.892096774,5.505,0.7458,376517678,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,39,14,35,0.0013,0.0055,6.4516,3.125,10,32,3.125,-10.8108,0.195,0.125,0.19,0.125,0.159,0.1512,59.8515,33.3333,75,0.6703,1.6777,0.8288,337.8585,171.6489,180.6373,-13.2576,479.7468,1231.3954
AMBERTECH LIMITED FPO,AMO,20060929,0.455,14014000,13.18681319,12.2972973,3.7,8.131868132,24.2,0.44,0.616666667,1.034090909,16.09140859,100,6,92.30769231,7.692307692,4.01,9.176813187,13.03,-0.732702703,2.626868132,7.681813187,5.505,0.7458,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060914,20060928,0.01,100,35,42,19,-0.0035,0.0083,-2.2727,-6.5217,-10.4167,-17.3077,-46.25,-46.25,0.875,0.42,0.875,0.42,0.456,0.5242,28.3219,-66.6666,7.6923,0.8492,-0.3169,0.8689,-85.2991,-53.2609,0,-62.851,0,-8.9947
AMP LIMITED FPO,AMP,20060929,8.85,16592431793,3.615819209,20.06802721,44.1,4.983050847,158.2,1.18,1.378125,7.5,18.85310734,75,32,8.225988701,23.69491525,4.01,-0.394180791,13.03,7.038027211,-0.521949153,-1.889180791,5.505,0.7458,1874851050,INSURANCE,20060924,20061023,0.19,85,23,21,11,-0.0339,0.1464,0.7892,-1.2155,-0.7769,2.1714,18.5942,23.7846,9.4349,6.0153,9.4349,6.8295,8.9296,8.7685,53.5942,6.1947,42.3077,0.1699,0.9925,0.9293,-28.0567,29.564,16.3988,-23.6081,117.4473,34.54
AMADEUS ENERGY,AMU,20060929,1.1,203369816.1,0,14.13881748,7.78,7.072727273,0.1,0.26,0,4.230769231,0,0,0,27.27272727,21.36363636,4.01,0,13.03,1.108817481,1.567727273,0,5.505,0.7458,184881651,ENERGY,0,0,0,0,24,30,35,-0.0025,0.0264,2.5126,2,-6.422,-14.2857,-2.8571,2,1.38,0.7,1.38,0.95,1.026,1.093,37.4888,-53.5714,15.5172,0.8893,1.259,0.371,5.7534,-43.1014,-27.4709,44.353,-23.1382,-73.5797
ANGUS & COOTE,ANC,20060929,4.75,56709447.25,9.263157895,18.92430279,25.1,5.284210526,33.3,4.94,0.570454545,0.961538462,10.72145749,100,44,80,1.052631579,4.01,5.253157895,13.03,5.894302789,-0.220789474,3.758157895,5.505,0.7458,11938831,RETAILING,20060622,20060407,0.22,100,41,36,17,0.001,0.0381,-1.3084,-0.3774,8.866,-12,-28.6486,-27.1724,8.79,4.3,8.5,4.3,5.2368,5.6579,41.594,7.4627,91.8182,0.1682,-0.2635,0.8859,-84,14.2857,-94.9045,-83.3333,-75.7576,100
ANDEAN RESOURCES LTD,AND,20060929,0.32,91932699.52,0,0,-0.63,0,0,0,0,0,0,0,0,45.3125,56.25,4.01,0,13.03,0,0,0,5.505,0.7458,287289686,MATERIALS,0,0,0,0,20,34,25,-0.0011,0.0087,0,-5.4546,-7.1429,-22.3881,-23.5294,31.4205,0.455,0.111,0.455,0.185,0.2741,0.3057,38.3439,-5.5556,30.8823,0.0463,3.1404,0.8271,-75.5844,-2.1809,-56.3288,-65.8989,-92.0853,-95.4415
AUSPINE LIMITED FPO,ANE,20060929,3.97,214170475.3,3.652392947,15.03787879,26.4,6.649874055,36.6,5.08,1.820689655,0.781496063,12.64478669,0,14.5,10.07556675,24.1813602,4.01,-0.357607053,13.03,2.007878788,1.144874055,-1.852607053,5.505,0.7458,53947223,MATERIALS,20060920,20061010,0.1,0,31,18,23,0.0001,0.0588,1.4252,1.4252,8.1013,8.1013,27.0833,17.6308,4.35,3.02,4.35,3.02,4.2062,4.0687,63.4119,-4,84.4444,0.1815,0.0798,0.806,280,52,-86.7903,128,0,-60.6897
AUSTIN ENGINEERING FPO,ANG,20060929,0.42,16718410.8,2.380952381,13.81578947,3.04,7.238095238,143.2,0.15,3.04,2.8,23.21904762,100,1,8.333333333,36.9047619,4.01,-1.629047619,13.03,0.785789474,1.733095238,-3.124047619,5.505,0.7458,39805740,CAPITAL GOODS,20060924,20061030,0.02,100,34,27,12,0.002,0.0303,8.1633,-1.8519,27.7108,47.2222,76.6666,65.625,0.59,0.265,0.59,0.265,0.5026,0.418,63.1227,25.3012,64.2857,0.6371,3.2326,0.7674,239.9739,520.3814,2791.6667,846.3636,242.8854,5105
ANSEARCH LIMITED FPO,ANH,20060929,0.066,25364331.76,0,0,-7.2,0,0,0,0,0,0,0,0,59.09090909,66.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,384308057,SOFTWARE & SERVICES,0,0,0,0,28,19,28,0.0004,0.0037,13.3333,-1.4493,9.6774,13.3333,-17.0732,126.6667,0.099,0.019,0.099,0.019,0.0657,0.0632,54.0067,17.0732,52.7273,0.2726,1.8169,0.7115,-42.386,-12.1042,-81.2547,-89.7512,-98.2798,1744.7205
ADVANCED MAGNESIUM FPO,ANM,20060929,0.2,17101258.4,0,0,-6.27,0,0,0.18,0,1.111111111,0,0,0,97.5,10,4.01,0,13.03,0,0,0,5.505,0.7458,85506292,MATERIALS,0,0,0,0,46,18,33,0.0002,0.0212,8.6207,3.2787,61.5385,43.1818,1.6129,5,0.39,0.14,0.39,0.185,0.2776,0.2436,69.8068,45.9459,83.1461,0.6449,0.8102,0.3794,488.0623,-43.2696,1374.6204,4202.5317,4790.6475,-7.1945
ANSELL LIMITED FPO,ANN,20060929,9,1361764458,2.111111111,65.2173913,13.8,1.533333333,74.8,2.38,0.726315789,3.781512605,1.459570495,0,19,35,10.66666667,4.01,-1.898888889,13.03,52.1873913,-3.971666667,-3.393888889,5.505,0.7458,151307162,HEALTH CARE EQUIPMENT & SERVICES,20060907,20061004,0.12,0,28,13,35,0.0814,0.3134,6.4322,5.9,15.7377,2.3188,-7.7526,-5.9503,11.95,8.15,11.95,8.15,9.9235,9.6742,65.6997,71.6088,92.3994,0.9363,0.4961,0.5774,0.2128,-19.0619,-0.6406,52.2226,190.4604,219.6121
ADVANCED NANOTECH FPO,ANO,20060929,0.13,19543924.4,0,0,-0.89,0,2.6,0.05,0,2.6,0,0,0,92.30769231,15.38461538,4.01,0,13.03,0,0,0,5.505,0.7458,150337880,MATERIALS,0,0,0,0,41,48,10,-0.0007,0.0015,-3.7037,0,-13.3333,0,-18.75,-36.5854,0.25,0.11,0.25,0.11,0.1348,0.137,46.3229,-5.8824,43.3333,0.0002,1.4818,0.6918,-64.7619,-63,-56.4706,-58.8889,0,-77.9762
ANTISENSE THERAPEUT. FPO,ANP,20060929,0.023,10680107.48,0,0,-1.53,0,0,0.02,0,1.15,0,0,0,178.2608696,4.347826087,4.01,0,13.03,0,0,0,5.505,0.7458,464352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,26,31,0.0004,0.0011,20.8333,20.8333,26.087,3.5714,-36.9565,-50,0.059,0.022,0.056,0.022,0.0252,0.0281,57.8672,20,61.1111,0.0615,1.5046,0.7423,-100,-100,-100,-100,-100,-100
ANADIS LIMITED,ANX,20060929,0.24,23584176.72,0,0,-3.07,0,0,0,0,0,0,0,0,95.83333333,16.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,35,15,0,0.0002,0,0,-3.8462,-16.6667,-43.1818,-28.5714,0.46,0.2,0.46,0.2,0.251,0.2745,42.4306,-12.5,21.2766,0.3286,-1.2322,0.7697,0,0,-100,-100,0,-100
ANZ BANKING GRP LTD FPO,ANZ,20060929,26.45,48530003526,4.347826087,14.65373961,180.5,6.824196597,1528.5,8,1.569565217,3.30625,19.35952268,100,115,8.355387524,17.92060491,4.01,0.337826087,13.03,1.623739612,1.319196597,-1.157173913,5.505,0.7458,1834782742,BANKS,20060514,20060702,0.56,100,20,20,23,-0.031,0.3278,3.3077,-1.0681,-0.6657,1.6269,9.8568,15.2295,28.53,21.09,28.53,22.89,26.7285,26.3083,53.8019,24.5847,70.2368,0.3485,1.3983,0.8515,37.7431,72.602,-11.1108,37.0892,88.8406,44.8701
AUSTRALIAN OIL CO. FPO,AOC,20060929,0.075,2392969.125,0,0,-0.3,0,0,0,0,0,0,0,0,140,10.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,31906255,ENERGY,0,0,0,0,50,42,25,0.0007,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20060929,9.85,43348914.25,3.488324873,0,0,0,0,9.39,0,1.048988285,0,100,34.36,11.6751269,6.091370558,4.01,-0.521675127,13.03,0,0,-2.016675127,5.505,0.7458,4400905,DIVERSIFIED FINANCIALS,0,0,0,0,45,48,8,0.0209,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20060929,0.64,280933059.8,0,0,-0.41,0,43.6,0,0,0,0,0,0,21.25,17.96875,4.01,0,13.03,0,0,0,5.505,0.7458,438957906,ENERGY,0,0,0,0,25,21,18,0.0064,0.0118,0.7874,6.6667,3.2258,12.2807,-8.0777,-5.3741,0.7609,0.3379,0.7609,0.55,0.6264,0.615,55.8797,13.5135,56.5217,0.5307,0.6184,0.3925,-7.8204,84.077,-41.6366,65.8652,80.137,7.7593
ALTO ENERGY,AOI,20060929,0.06,5964248.82,0,0,-233.48,0,0,0,0,0,0,0,0,250,28.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,99404147,MATERIALS,0,0,0,0,40,43,27,0.0001,0.0059,16,-6.4516,-12.1212,-34.8315,-71,-82.7381,0.4,0.043,0.368,0.043,0.0567,0.081,40.0844,-7.0423,26.6667,0.192,5.2533,0.9649,0,0,0,-66.8325,0,0
AUSTRALIA ORIENTAL FPO,AOM,20060929,0.012,2490334.944,0,0,-1.09,0,0,0,0,0,0,0,0,191.6666667,0,4.01,0,13.03,0,0,0,5.505,0.7458,207527912,MATERIALS,0,0,0,0,34,41,18,-0.0002,0.0001,-7.6923,-7.6923,-7.6923,-25,-45.4545,-36.8421,0.13,0.012,0.033,0.012,0.0128,0.0161,36.4074,-27.2727,13.3333,0.4658,0.1068,0.3146,-60.1227,0,-98.1429,-97.6652,0,30
APOLLO LIFE SCIENCES FPO,AOP,20060929,0.31,19942295.35,0,0,-4.5,0,0.3,0.03,0,10.33333333,0,0,0,174.1935484,0,4.01,0,13.03,0,0,0,5.505,0.7458,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,14,26,0.0075,0.0208,15.625,5.7143,8.8235,-15.9091,-22.9167,-44.7761,1.01,0.31,0.8,0.31,0.3393,0.396,48.4469,3.8461,53.0612,0.0046,1.1852,0.7284,53.5,-35.0951,0,-84.5729,448.2143,667.5
ADVANCED OCULAR FPO,AOS,20060929,0.08,15787014.96,0,0,-9,0,0,0.04,0,2,0,0,0,425,37.5,4.01,0,13.03,0,0,0,5.505,0.7458,197337687,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,46,37,-0.0005,0.0023,0,-6.6667,-15.6626,-46.1538,-81.8182,-85.8586,0.6,0.055,0.51,0.055,0.0742,0.1293,25.8652,-73.7705,13.0435,0.75,1.1895,0.9526,-100,0,-100,-100,-100,-100
AUSTRALIAN PIPELINE UNITS,APA,20060929,5,1394477170,4.8,17.94043775,27.87,5.574,165.8,2.11,1.16125,2.369668246,12.20812322,0,24,1.6,33.6,4.01,0.79,13.03,4.910437747,0.069,-0.705,5.505,0.7458,278895434,UTILITIES,20060903,20060928,0.06,0,22,17,20,0.0019,0.069,1.6701,1.6701,-2.988,18.7805,22.9798,36.7978,5.05,3.33,5.05,3.33,4.7603,4.4633,65.4505,40.5405,73.9274,0.4573,0.7502,0.7776,-6.4621,-1.2632,-89.839,108.5881,490.522,110.8386
APN PROPERTY GROUP FPO,APD,20060929,2.45,286805643.6,2.448979592,30.85642317,7.94,3.240816327,429.9,0.16,1.323333333,15.3125,17.81479592,100,6,0,37.95918367,4.01,-1.561020408,13.03,17.82642317,-2.264183673,-3.056020408,5.505,0.7458,117063528,DIVERSIFIED FINANCIALS,20060924,20061012,0.04,100,46,31,39,-0.0073,0.0616,0,0.3534,15.9184,34.5972,42,71.0843,2.9,1.35,2.9,1.6,2.771,2.4282,77.9836,84.3749,90.7317,0.9048,0.6952,0.9146,1934.2106,1358.4906,981.1189,0,518.4,102966.6641
A.P. EAGERS LIMITED FPO,APE,20060929,7.48,167731520,5.080213904,11.72413793,63.8,8.529411765,158,6.22,1.678947368,1.202572347,17.75753564,100,38,8.288770053,7.620320856,4.01,1.070213904,13.03,-1.305862069,3.024411765,-0.424786096,5.505,0.7458,22424000,RETAILING,20060924,20061001,0.19,100,66,27,42,0.0172,0.2023,2.5316,2.5316,10.2476,9.5077,10.2476,5.9522,8.1,6.8606,8.1,6.8606,7.7568,7.4869,76.6815,60.8861,91.8231,0.8568,0.0975,0.2208,64.2857,-77,0,0,187.5,-56.6038
AUSTPAC RESOURCES NL,APG,20060929,0.025,13526215.68,0,0,-0.22,0,1.6,0,0,0,0,0,0,56,44,4.01,0,13.03,0,0,0,5.505,0.7458,541048627,MATERIALS,0,0,0,0,38,13,47,-0.0001,0.0032,2.5641,29.0323,100,150,60,11.1111,0.042,0.014,0.042,0.014,0.036,0.0256,70.3797,55,69.1358,0.8536,1.3756,0.6429,-76.7477,2.7273,-43.6245,0,21652.5,-16.3365
AUSTRALIAN PHARM.   (S),API,20060929,2.05,527560232.8,4.512195122,28.08219178,7.3,3.56097561,0,0.84,0.789189189,2.44047619,5.75174216,100,9.25,62.43902439,20.48780488,4.01,0.502195122,13.03,15.05219178,-1.94402439,-0.992804878,5.505,0.7458,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,36,20,39,0.0352,0.2351,8.2524,7.2115,-0.8889,-4.2918,-17.7122,-28.0645,3.45,1.86,3.23,1.86,2.1777,2.2993,49.4197,-3.8462,60.9053,0.2693,1.2201,0.9316,568.0381,1364.8676,0,2944.3296,1768.1991,216.3212
AUSTRALIAN INSTITUTE FPO,APM,20060929,0.028,2979954.824,0,0,-0.76,0,0,0,0,0,0,0,0,7.142857143,71.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,20,0,0,0,0,12,47.3684,133.3333,100,0.03,0.007,0.03,0.008,0.0278,0.0235,63.023,-25,64.7059,0.3565,2.702,0.7623,0,0,0,0,-100,0
APN NEWS & MEDIA,APN,20060929,4.9,2255942865,5.12244898,14.98470948,32.7,6.673469388,109.4,-0.02,1.302788845,0,0,30,25.1,10.20408163,9.591836735,4.01,1.11244898,13.03,1.95470948,1.168469388,-0.38255102,5.505,0.7458,460396503,MEDIA,20060907,20060927,0.097,30,15,16,13,-0.0016,0.0902,-0.3922,-0.3922,2.4194,-0.9747,8.0851,0.1972,5.41,4.5,5.33,4.5,5.0846,5.0187,55.1864,3.5714,72.8682,0.5173,0.2678,0.5132,-96.7709,-87.0078,-35.1543,-89.7528,-24.7117,-72.282
APA FINANCIAL FPO,APP,20060929,0.5,8761804.5,0,0,0,0,0,0,0,0,0,0,0,10,0,4.01,0,13.03,0,0,0,5.505,0.7458,17523609,SOFTWARE & SERVICES,0,0,0,0,22,49,17,0.0035,0.0201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20060929,2,12000138,7.995,11.55401502,17.31,8.655,0,1.91,1.082551595,1.047120419,17.34109948,0,15.99,7.5,0.5,4.01,3.985,13.03,-1.47598498,3.15,2.49,5.505,0.7458,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,47,50,17,-0.002,0.0098,-1.9417,0,-1.373,-3.2516,-1.373,-1.8495,2.1376,1.9785,2.1376,1.9785,2.0224,2.0425,46.0329,-20.749,46.9756,0.0194,-0.016,0.2058,0,385,0,0,0,-83.9138
ACCESS PROVIDERS LTD FPO,APV,20060929,0.12,4244069.28,0,0,0,0,0,0,0,0,0,0,0,175,16.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,35367244,TELECOMMUNICATION SERVICES,0,0,0,0,29,54,19,0.001,0.0119,0,5.2632,-16.6667,-16.6667,-66.6667,-62.963,0.33,0.075,0.32,0.075,0.1045,0.1363,32.8557,-37.5,26.9841,0.8251,-1.5374,0.828,150,-89.301,252.9412,-97.968,0,-55.0898
ASPEN GROUP STAPLED,APZ,20060929,1.51,307803562.7,6.264900662,14.29924242,10.56,6.993377483,158.7,0.9,1.11627907,1.677777778,14.48050037,0,9.46,6.622516556,35.43046358,4.01,2.254900662,13.03,1.269242424,1.488377483,0.759900662,5.505,0.7458,203843419,REAL ESTATE,20060924,20061019,0.029,0,45,9,57,0.0087,0.0345,5,8.1818,18.2119,23.9583,53.2189,74.1463,1.785,0.975,1.785,1,1.6823,1.5161,83.8234,84,84.689,0.8674,0.3203,0.9387,-46.0997,614.0391,278.3537,12066.667,125.6364,95.7413
AQUILA RESOURCES,AQA,20060929,6.95,585871600.4,0,0,-12.8,0,0,0,0,0,0,0,0,15.10791367,52.25899281,4.01,0,13.03,0,0,0,5.505,0.7458,84298072,ENERGY,0,0,0,0,33,38,13,-0.0368,0.119,-0.7463,-2.9197,-5,0.7576,30.3922,75.8413,7.94,1.9545,7.94,3.6364,6.7448,6.5983,47.6526,-6.5789,40.2778,0.3939,0.5737,0.8987,170,170,-22.8571,800,264.8649,-56.9378
AUSQUEST LIMITED FPO,AQD,20060929,0.25,19364423,0,0,-0.36,0,0,0,0,0,0,0,0,240,68,4.01,0,13.03,0,0,0,5.505,0.7458,77457692,MATERIALS,0,0,0,0,29,25,25,-0.0025,0.0047,-5.8824,-5.8824,20,-58.6207,-48.3871,152.6316,0.78,0.075,0.78,0.089,0.2529,0.3202,39.4562,18.3673,44.4444,0.2523,2.1427,0.676,-100,-100,-100,-100,-100,-100
AEQUS CAPITAL LTD,AQE,20060929,0.22,5651135.16,11.36363636,9.954751131,2.21,10.04545455,0,0.11,0.884,2,18.77272727,0,2.5,40.90909091,13.63636364,4.01,7.353636364,13.03,-3.075248869,4.540454545,5.858636364,5.505,0.7458,25686978,DIVERSIFIED FINANCIALS,20060907,20060920,0.015,100,70,30,25,0.0008,0.0002,0,6.6667,6.6667,-4,-20,-2.0408,0.35,0.19,0.3,0.19,0.2333,0.2279,60.5026,37.5,100,0.7195,-0.2992,0.5803,0,0,0,0,0,0
AQUACAROTENE LIMITED FPO,AQL,20060929,0.044,4872271.976,0,0,-0.45,0,28.1,0,0,0,0,0,0,29.54545455,56.81818182,4.01,0,13.03,0,0,0,5.505,0.7458,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,34,30,-0.0006,0.0012,3.2258,-28.8889,-21.9512,39.1304,10.3448,-17.9487,0.055,0.019,0.054,0.019,0.0376,0.0345,47.2107,12.2807,44.7368,0.2016,4.9589,0.3872,0,-100,-100,0,-100,-100
AQUARIUS PLATINUM.,AQP,20060929,22.5,1900235048,0.655555556,16.57947093,135.71,6.031555556,6.8,0,9.200677966,0,0,0,14.75,6.711111111,63.42222222,4.01,-3.354444444,13.03,3.549470931,0.526555556,-4.849444444,5.505,0.7458,84454891,MATERIALS,20060910,20061005,0.237,0,29,30,21,0.0481,0.5107,6.5327,3.2132,-7.2616,26.1905,90.8191,135.5556,23.5,6.5,23.5,8.93,21.1447,19.7996,54.4545,8.7799,23.827,0.3664,3.0009,0.9224,-48.4725,-44.5175,-88.1221,-78.4681,-62.1824,-8.3333
ARIADNE AUSTRALIA FPO,ARA,20060929,0.42,93399169.08,2.380952381,8.786610879,4.78,11.38095238,52.9,0.29,4.78,1.448275862,26.79638752,0,1,40.47619048,26.19047619,4.01,-1.629047619,13.03,-4.243389121,5.875952381,-3.124047619,5.505,0.7458,222378974,REAL ESTATE,20061022,20061107,0.01,0,44,28,16,-0.0003,0.0071,2.3529,3.5714,3.5714,1.1628,-20.9091,19.1781,0.585,0.3,0.585,0.32,0.4251,0.4367,49.1142,13.0435,41.6667,0.0013,0.6267,0.7241,28.8,67.7083,0,-69.2455,-80.6024,15.8273
ARGONAUT RESOURCES FPO,ARE,20060929,0.135,18210104.64,0,0,-1.45,0,1.2,0,0,0,0,0,0,64.44444444,25.92592593,4.01,0,13.03,0,0,0,5.505,0.7458,134889664,MATERIALS,0,0,0,0,37,30,14,-0.0002,0.0052,3.8462,3.8462,8,3.8462,-12.7225,-36.5255,0.2417,0.105,0.2078,0.105,0.1312,0.13,55.3398,40,59.2593,0.6392,1.9101,0.6955,-27.1058,-48.4733,0,-70.2184,555.3398,24.3094
ARGO INVESTMENTS,ARG,20060929,7.08,3410624873,3.389830508,23.28947368,30.4,4.293785311,0,6.67,1.266666667,1.061469265,8.643136059,100,24,4.519774011,16.24293785,4.01,-0.620169492,13.03,10.25947368,-1.211214689,-2.115169492,5.505,0.7458,481726677,DIVERSIFIED FINANCIALS,20060816,20060907,0.13,100,18,10,14,0.0049,0.0702,0.7112,0,-0.8403,3.207,6.9486,16.0656,7.35,5.5,7.35,6.01,7.0604,7.002,53.9166,-21.2122,25.1852,0.643,0.2926,0.932,146.6877,32.7674,-49.6458,19.2073,41.9238,49.2366
AUSTRALASIAN RESOUR. FPO,ARH,20060929,0.14,102301296.9,0,0,-0.8,0,499,0,0,0,0,0,0,67.85714286,32.85714286,4.01,0,13.03,0,0,0,5.505,0.7458,730723549,MATERIALS,0,0,0,0,23,20,11,-0.0007,0.0087,-3.8462,4.1667,-26.4706,0,123.2143,237.8378,0.215,0.03,0.215,0.03,0.1317,0.1336,45.6578,-20,12,0.7437,3.2919,0.7944,-88.7407,-47.4672,-94.8928,-82.2183,-97.399,2673.7314
AURORA MINERALS LTD FPO,ARM,20060929,0.21,9849420,0,0,-2.66,0,0,0,0,0,0,0,0,85.71428571,28.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,46902000,MATERIALS,0,0,0,0,29,39,7,-0.0004,0.0012,2.7027,-2.5641,-13.6364,-20.8333,-38.7097,-26.9231,0.39,0.16,0.39,0.16,0.193,0.2112,43.8593,23.0769,30.7692,0.1642,-0.1167,0.5937,-100,0,-100,-100,-100,-100
ASTRO DIAMOND MINES FPO,ARO,20060929,0.018,5350149.684,0,0,-3.3,0,0,0,0,0,0,0,0,188.8888889,5.555555556,4.01,0,13.03,0,0,0,5.505,0.7458,297230538,MATERIALS,0,0,0,0,28,39,9,0,0,0,-10.5263,-15,-43.3333,-51.4286,-56.4103,0.052,0.017,0.045,0.017,0.0178,0.0234,32.6205,-37.5,6.0606,0.6013,1.5094,0.7287,0,-100,-100,0,-100,0
ARB CORPORATION,ARP,20060929,3.18,211676960.8,3.459119497,12.65419817,25.13,7.902515723,35.8,0.78,2.284545455,4.076923077,29.47701984,100,11,13.20754717,18.23899371,4.01,-0.550880503,13.03,-0.37580183,2.397515723,-2.045880503,5.505,0.7458,66565082,RETAILING,20061008,20061026,0.07,100,42,15,30,0.0107,0.047,2,3.1792,15.9091,11.2149,25.2632,19.7987,3.57,2.66,3.57,2.66,3.4409,3.2559,68.1515,51.6483,92.8571,0.8239,0.3457,0.4977,58.0087,-46.0059,121.8845,26.2976,202.9046,-46.4024
ARC ENERGY LIMITED,ARQ,20060929,1.52,339585875.2,0,6.899682251,22.03,14.49342105,0,0.6,0,2.533333333,0,0,0,48.02631579,18.09210526,4.01,0,13.03,-6.130317749,8.988421053,0,5.505,0.7458,223411760,ENERGY,0,0,0,0,25,27,26,0.0107,0.0659,10.7692,4.7273,-5.8823,-5.8823,-20.2216,-30.4348,2.24,1.285,2.24,1.285,1.4025,1.5446,42.5493,-35.849,26.0223,0.8089,2.1517,0.7191,293.4621,247.5895,406.3978,115.1732,836.8929,285.393
ARAFURA RESOURCES FPO,ARU,20060929,0.41,31274538.01,0,0,-0.85,0,0,0,0,0,0,0,0,43.90243902,43.90243902,4.01,0,13.03,0,0,0,5.505,0.7458,76279361,MATERIALS,0,0,0,0,16,26,20,-0.0032,0.0122,1.3699,-2.6316,-5.1282,5.7143,12.1212,21.3115,0.565,0.16,0.565,0.24,0.3796,0.3914,44.0893,-22.7273,12.6761,0.7459,1.277,0.5116,-13.3333,143.9359,-41.2672,-47.4359,-71.3595,-39.016
AUSTRALIAN RENEWABLE FPO,ARW,20060929,1.135,77407001.14,0,0,-0.86,0,1.4,0.31,0,3.661290323,0,0,0,107.0484581,10.13215859,4.01,0,13.03,0,0,0,5.505,0.7458,68200001,ENERGY,0,0,0,0,19,33,30,-0.0025,0.0342,-2.8409,-5.5249,-24.6696,-59.2857,-36.6667,-36.6667,2.35,0.84,2.35,0.84,0.9226,1.3008,21.5085,-67.6191,13.8329,0.8767,0.764,0.5934,-86.6175,38.8235,-74.5003,-46.4549,53.9967,96.2578
AUSTINDO RESOURCES,ARX,20060929,0.039,50736024.69,0,0,-0.07,0,12.4,0,0,0,0,0,0,94.87179487,2.564102564,4.01,0,13.03,0,0,0,5.505,0.7458,1300923710,MATERIALS,0,0,0,0,31,42,16,-0.0001,0.0014,-9.7561,-11.9048,-15.9091,-32.7273,-47.1429,-19.5652,0.074,0.037,0.074,0.037,0.0405,0.0497,28.1422,-60,17.3913,0.7263,1.6665,0.671,813.3333,0,400,-31.6435,-72.797,-42.2866
AUSTAL LIMITED,ASB,20060929,3.28,619890325.8,2.743902439,17.56829138,18.67,5.692073171,14.7,0.89,2.074444444,3.685393258,19.30114415,0,9,2.134146341,42.98780488,4.01,-1.266097561,13.03,4.538291377,0.187073171,-2.761097561,5.505,0.7458,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,17,30,24,-0.0234,0.0728,-0.6173,-1.8293,-2.1277,22.9008,49.7674,61,3.39,1.53,3.39,2.03,3.2491,2.9919,62.4186,-8.5714,72.6667,0.303,-0.0897,0.9231,-69.5035,-44.7143,-58.6096,-82.6807,-41.5849,-74.598
ADULTSHOP.COM,ASC,20060929,0.029,9477099.312,0,0,-0.13,0,0.5,0.06,0,0.483333333,0,0,0,96.55172414,6.896551724,4.01,0,13.03,0,0,0,5.505,0.7458,326796528,RETAILING,0,0,0,0,60,12,16,0.0008,0.0032,25.8065,25.8065,30,8.3333,0,2.6316,0.056,0.029,0.056,0.029,0.0325,0.0344,63.832,33.3333,54.8387,0.0266,1.2198,0.3467,3035.0769,194.0548,181.0759,918.9,132.4664,0
AUSDRILL LIMITED FPO,ASL,20060929,1.53,200128992.4,3.431372549,9.616593338,15.91,10.39869281,56.5,0.91,3.03047619,1.681318681,25.54435107,100,5.25,26.14379085,52.2875817,4.01,-0.578627451,13.03,-3.413406662,4.89369281,-2.073627451,5.505,0.7458,130803263,MATERIALS,20061005,20061025,0.03,100,25,28,17,-0.0035,0.031,2.1583,0,-3.4014,0.3534,8.3969,72.1212,1.9,0.68,1.9,0.76,1.4296,1.4369,46.8781,14.2857,30.7692,0.0027,1.7816,0.8847,-0.9363,-10.034,-71.5132,-44.1394,-92.3808,-53.3921
ASPERMONT LIMITED.,ASP,20060929,0.18,32871562.56,0,40,0.45,2.5,24.1,0.01,0,18,0,0,0,50,51.66666667,4.01,0,13.03,26.97,-3.005,0,5.505,0.7458,182619792,MEDIA,20061017,20070130,0.001,0,62,36,53,0,0.0002,0,0,5,75,90.9091,100,0.24,0.075,0.24,0.09,0.2135,0.1697,66.1576,33.3333,47.0588,0.6141,0.8322,0.9048,-100,-100,-100,-100,0,-100
ASSET LOANS LTD FPO,ASQ,20060929,0.35,5791800,6.428571429,21.875,1.6,4.571428571,129.7,0,0.711111111,0,0,100,2.25,42.85714286,5.714285714,4.01,2.418571429,13.03,8.845,-0.933571429,0.923571429,5.505,0.7458,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,63,37,17,0.0043,0.012,11.1111,14.2857,5.2632,0,0,-11.1111,0.52,0.33,0.5,0.33,0.3618,0.38,57.7576,20,57.1429,0.1152,1.6965,0.3611,0,0,0,0,-100,-100
ALPHA TECHNOLOGIES,ASU,20060929,0.031,23389702.12,0,13.47826087,0.23,7.419354839,13.2,0.01,0,3.1,0,0,0,22.58064516,51.61290323,4.01,0,13.03,0.44826087,1.914354839,0,5.505,0.7458,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,27,40,-0.0004,0.0007,-6.6667,-6.6667,-3.4483,40,27.2727,55.5556,0.037,0.015,0.037,0.015,0.0297,0.0249,54.209,22.2222,62.3188,0.376,0.6513,0.0399,0,-100,-100,0,0,-100
ARGUS SOLUTIONS FPO,ASV,20060929,0.04,6724976.24,0,0,-4.01,0,0,0.04,0,1,0,0,0,100,12.5,4.01,0,13.03,0,0,0,5.505,0.7458,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,39,24,0,0,0,0,0,-22.2222,-19.2308,-28.8136,0.089,0.036,0.078,0.036,0.0413,0.0468,39.454,-66.6667,46.6667,0.3852,-0.4261,0.6459,0,0,0,0,-100,-100
AUSTRALIAN STOCK EX FPO,ASX,20060929,31.38,5358029312,3.827278521,23.79075057,131.9,4.203314213,0,3.45,1.098251457,9.095652174,11.45088259,100,120.1,14.40407903,17.14467814,4.01,-0.182721479,13.03,10.76075057,-1.301685787,-1.677721479,5.505,0.7458,170746632,DIVERSIFIED FINANCIALS,20060711,20060808,0.639,100,25,29,21,0.0201,0.4269,2.556,1.0886,0.3086,8.6957,-7.01,19.0476,35.2,22.25,35.2,26.12,32.1401,32.2048,51.5989,-21.4592,28.8906,0.0378,1.1102,0.7353,-22.9461,25.5389,-40.002,-30.0663,76.2756,8.3836
ASG GROUP LIMITED FPO,ASZ,20060929,0.69,78576903.99,4.637681159,15.09846827,4.57,6.623188406,161.2,0.06,1.428125,11.5,34.0942029,100,3.2,14.49275362,30.43478261,4.01,0.627681159,13.03,2.068468271,1.118188406,-0.867318841,5.505,0.7458,113879571,SOFTWARE & SERVICES,20061003,20061022,0.022,100,51,20,26,0.0024,0.0121,3.125,8.5526,17.8571,17.8571,11.4865,47.3214,0.825,0.44,0.825,0.5,0.7743,0.708,82.1004,88.5714,97.4026,0.8597,-0.0309,0.8379,514.0401,-21.0972,0,-73.4119,95.8867,2961.4285
AUSTIN GROUP LIMITED,ATG,20060929,0.29,18032785.51,10.34482759,6.904761905,4.2,14.48275862,0,0.21,1.4,1.380952381,30.54187192,0,3,168.9655172,6.896551724,4.01,6.334827586,13.03,-6.125238095,8.977758621,4.839827586,5.505,0.7458,62182019,RETAILING,20060220,20060309,0.03,100,27,27,12,-0.0028,0.0098,-6.8965,-10,-18.1818,-30.7692,-55,-61.9718,0.8,0.27,0.775,0.27,0.2926,0.3585,32.8647,-5.8823,11.4286,0.8109,-0.4556,0.938,196.1686,72.9306,1188.3334,120.8571,-74.3189,14.8588
ATLANTIC LIMITED    (S),ATI,20060929,0.02,1044711.62,0,0,-2.36,0,0,-0.02,0,0,0,0,0,100,20,4.01,0,13.03,0,0,0,5.505,0.7458,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,25,-16.6667,0.04,0.016,0.04,0.016,0.02,0.0201,42.5712,0,0,1,0,0.261,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20060929,0.3,114461517,30.46666667,500,0.06,0.2,61.6,0,0.006564551,0,0,0,9.14,0,0,4.01,26.45666667,13.03,486.97,-5.305,24.96166667,5.505,0.7458,381538390,MATERIALS,20060618,20060706,0.091,0,0,0,0,0,0,0,0,0,0,0,0,0.3,0.3,0.3,0.3,0.3,0.3,0,0,0,1,0,1,0,0,0,0,0,0
ASHBURTON MINERALS FPO,ATN,20060929,0.047,3743080.235,0,0,-2.4,0,0,0,0,0,0,0,0,134.0425532,23.40425532,4.01,0,13.03,0,0,0,5.505,0.7458,79640005,MATERIALS,0,0,0,0,39,54,10,-0.0003,0.0017,-10,-10,0,-28.5714,-29.6875,-55,0.13,0.036,0.099,0.036,0.0488,0.0531,40.7096,-7.1428,68.5185,0.0397,0.3003,0.8275,100,0,0,0,-85.9551,-90
ATLAS SOUTHSEA PEARL FPO,ATP,20060929,0.305,26782127.47,8.196721311,13.67713004,2.23,7.31147541,0.5,0.2,0.892,1.525,14.15819672,100,2.5,19.67213115,27.86885246,4.01,4.186721311,13.03,0.647130045,1.80647541,2.691721311,5.505,0.7458,87810254,CONSUMER DURABLES & APPAREL,20060608,20060625,0.015,100,37,20,17,0.0019,0.0043,1.5625,4.8387,4.8387,14.0351,16.0714,35.4167,0.36,0.195,0.36,0.22,0.3165,0.3105,57.8251,33.3333,66.6666,0.4181,1.1276,0.812,320.9343,263.6771,75.6679,192.0768,35.0916,135.0725
ASTRON LIMITED,ATR,20060929,2.85,166809189,3.50877193,6.209150327,45.9,16.10526316,0,1.5,4.59,1.9,43.54736842,0,10,44.21052632,8.421052632,4.01,-0.50122807,13.03,-6.820849673,10.60026316,-1.99622807,5.505,0.7458,58529540,MATERIALS,0,0,0,0,23,50,42,0.0085,0.06,6.6667,-2.0408,-17.5258,-25.6966,-35.4839,-21.3115,4.09,2.22,4.09,2.22,2.5007,3.0047,30.7527,-55.5555,13.1148,0.6943,1.8341,0.5603,2130,-40.8488,87.395,6.1905,-87.0949,-31.3846
ATLANTIC GOLD NL FPO,ATV,20060929,0.11,17777893.1,0,0,-0.58,0,0,0,0,0,0,0,0,81.81818182,30.90909091,4.01,0,13.03,0,0,0,5.505,0.7458,161617210,MATERIALS,0,0,0,0,26,40,27,-0.0002,0.0018,5.2632,-9.0909,0,-33.3333,-33.3333,-13.0435,0.2,0.076,0.2,0.095,0.1036,0.1238,36.6106,-42.8571,11.3475,0.569,1.5254,0.4483,-90.4,-86.014,-63.4592,63.0435,20,-95.8475
ALLIED TECHNOLOGIES FPO,ATZ,20060929,0.15,7963474.05,0,0,-7.4,0,330.5,0.16,0,0.9375,0,0,0,63.33333333,20,4.01,0,13.03,0,0,0,5.505,0.7458,53089827,SOFTWARE & SERVICES,0,0,0,0,36,62,28,-0.0021,0.0008,-2.9412,-10.8108,10,-17.5,-29.7872,22.2222,0.245,0.12,0.245,0.12,0.1715,0.1796,42.5239,0,82.0513,0.1446,0.0329,0.7485,-100,0,-100,-100,-100,-100
AUSTBROKERS HOLDINGS FPO,AUB,20060929,3,150000000,1.666666667,20.13422819,14.9,4.966666667,0,0.48,2.98,6.25,27.25833333,100,5,8.333333333,27.66666667,4.01,-2.343333333,13.03,7.104228188,-0.538333333,-3.838333333,5.505,0.7458,50000000,INSURANCE,20061002,20061022,0.08,100,42,15,37,-0.0024,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20060929,7.16,605721186,2.723463687,20.69364162,34.6,4.832402235,10,7.3,1.774358974,0.980821918,9.624359072,100,19.5,6.843575419,17.59776536,4.01,-1.286536313,13.03,7.663641618,-0.672597765,-2.781536313,5.505,0.7458,84597931,DIVERSIFIED FINANCIALS,20060917,20061015,0.11,100,52,42,10,0.009,0.0165,-0.1351,0.5442,3.3566,-1.3351,16.0126,25.2542,7.64,5.31,7.64,5.9,7.3231,7.1768,63.5713,32.2034,99.1304,0.768,0.6389,0.9121,-100,-100,-100,-100,0,-100
AUSTRALIAN UNITED,AUL,20060929,0.02,13392175.3,0,0,-0.12,0,0,0,0,0,0,0,0,110,45,4.01,0,13.03,0,0,0,5.505,0.7458,669608765,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTAR UNITED,AUN,20060929,1.3,1637996199,0,23.21428571,5.6,4.307692308,0,-0.11,0,0,0,0,0,7.307692308,22.30769231,4.01,0,13.03,10.18428571,-1.197307692,0,5.505,0.7458,1259997076,MEDIA,0,0,0,0,27,25,14,0.0085,0.0333,4,6.3636,2.0133,13.734,9.5388,11.3645,1.29,0.7442,1.29,0.8886,1.1447,1.1018,62.3619,2.8334,29.2682,0.0339,0.9526,0.2796,-24.132,19.6415,-63.3433,-53.4884,-53.2012,-11.9966
AUSTRAL COAL LIMITED FPO,AUO,20060929,0.95,289359429.4,0,35.18518519,2.7,2.842105263,151.9,0.34,0,2.794117647,0,0,0,68.42105263,6.315789474,4.01,0,13.03,22.15518519,-2.662894737,0,5.505,0.7458,304588873,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,-15.9292,-36.6667,-34.0278,1.55,0.91,1.5,0.91,0.9498,1.0221,30.6213,100,100,1,-0.0073,0.6867,0,0,0,0,-100,-100
AUSELECT LIMITED FPO,AUS,20060929,1.435,73640390.08,0,358.75,0.4,0.278745645,0,1.46,0,0.982876712,0,0,0,13.58885017,41.46341463,4.01,0,13.03,345.72,-5.226254355,0,5.505,0.7458,51317345,MATERIALS,0,0,0,0,27,31,15,0.0022,0.0124,4.5045,4.9774,-11.4504,-0.8547,-2.521,28.8889,1.6,0.81,1.6,0.865,1.1824,1.2573,41.21,-19.6721,6.7961,0.4238,1.5947,0.8179,-10.7692,-11.8541,176.1905,-64.4608,-75.8333,-76.9108
AURORA OIL & GAS,AUT,20060929,0.5,64730570,0,0,-2.4,0,0,0,0,0,0,0,0,24,40,4.01,0,13.03,0,0,0,5.505,0.7458,129461140,ENERGY,0,0,0,0,36,31,32,0.0085,0.0438,31.5789,31.5789,3.0928,-7.4074,8.6957,8.6957,0.6,0.25,0.6,0.365,0.4261,0.4738,53.9994,6.6667,35.6436,0.1395,3.4,0.6512,145.393,-43.3354,-42.9247,54.3905,-5.8732,-79.2958
AUSTRALIAN WEALTH FPO,AUW,20060929,2.19,1221648423,1.369863014,62.39316239,3.51,1.602739726,0,0.17,1.17,12.88235294,5.97260274,100,3,21.91780822,49.7716895,4.01,-2.640136986,13.03,49.36316239,-3.902260274,-4.135136986,5.505,0.7458,557830330,DIVERSIFIED FINANCIALS,20060925,20061017,0.06,100,25,17,23,0.0032,0.0565,0.4049,2.9046,19.2308,9.2511,59.4855,100.8097,2.63,0.975,2.63,1.105,2.3883,2.226,65.2109,41.5385,94.3218,0.6655,1.1802,0.9084,3.4799,492.5013,264.6012,400.543,1159.9089,436.2094
AUSRON LIMITED,AUX,20060929,0.051,17134032.93,58.82352941,0,-0.8,0,12.7,0.04,0,1.275,0,0,3,78.43137255,9.803921569,4.01,54.81352941,13.03,0,0,53.31852941,5.505,0.7458,335961430,FOOD BEVERAGE & TOBACCO,20060918,20061008,0.013,100,15,51,27,-0.0015,0.0012,-2.439,-24.5283,-24.5283,-23.0769,-24.5283,-25.9259,0.085,0.04,0.057,0.04,0.0465,0.0513,26.1912,-68,9.5238,0.4558,0.221,0.1999,-100,-100,0,-100,-100,-100
AUSTRALIAN MINES LTD,AUZ,20060929,0.025,11363959.9,0,0,-3.92,0,90.6,0,0,0,0,0,0,60,44,4.01,0,13.03,0,0,0,5.505,0.7458,454558396,MATERIALS,0,0,0,0,38,16,36,0.0006,0.0035,11.7647,15.1515,72.7273,80.9524,137.5,26.6667,0.039,0.012,0.039,0.015,0.0328,0.0256,77.6233,78.9473,76.3636,0.8676,4.4866,0.0478,356.6097,57.0739,483.7833,504.1593,2691.5454,-17.1268
AVIVA CORPORATION FPO,AVA,20060929,0.066,21826773.61,0,0,-0.38,0,0,0,0,0,0,0,0,33.33333333,39.39393939,4.01,0,13.03,0,0,0,5.505,0.7458,330708691,MATERIALS,0,0,0,0,41,38,8,0,0.002,1.5625,-2.9851,0,12.069,-7.1429,30,0.087,0.038,0.087,0.047,0.0656,0.0651,49.6243,-9.0909,44,0.0346,0.7911,0.7071,1153,0,100.2877,0,-11.7606,-13.4669
ADVANCE ENERGY FPO,AVD,20060929,0.355,12529305.39,0,0,0,0,0,0,0,0,0,0,0,23.94366197,40.84507042,4.01,0,13.03,0,0,0,5.505,0.7458,35293818,ENERGY,0,0,0,0,33,29,9,0.0026,0.0192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LIMITED FPO,AVE,20060929,1.65,158821850.6,5.757575758,23.57142857,7,4.242424242,88.2,1.51,0.736842105,1.092715232,8.344370861,0,9.5,13.33333333,18.18181818,4.01,1.747575758,13.03,10.54142857,-1.262575758,0.252575758,5.505,0.7458,96255667,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061018,0.04,0,42,23,19,0.0146,0.0551,7.6923,7.6923,17.7177,10.7345,24.8408,41.0072,1.96,1.285,1.96,1.38,1.8017,1.72,74.4045,52,94.5578,0.3936,0.1384,0.8235,299.3789,19.5167,-1.2289,53.644,0,71.0106
AVJENNINGS LIMITED,AVJ,20060929,1.06,228139911.9,7.075471698,14.07702523,7.53,7.103773585,65.9,1.19,1.004,0.890756303,14.20445537,100,7.5,38.67924528,1.41509434,4.01,3.065471698,13.03,1.047025232,1.598773585,1.570471698,5.505,0.7458,215226332,REAL ESTATE,20060730,20060814,0.05,100,27,28,16,0.0057,0.0187,2.7149,2.7149,7.0755,-5.4167,-2.1552,-18.3453,1.515,1.05,1.425,1.05,1.1068,1.1577,47.4159,-31.9149,34.1464,0.0472,0.7033,0.661,-26.943,-59.0116,-75.8699,-90.0306,16.5289,-41.25
ANVIL MINING CDI 10:1,AVM,20060929,1.055,585772692.9,0,2.976862302,35.44,33.59241706,9.7,4.13,0,0.255447942,0,0,0,16.58767773,56.87203791,4.01,0,13.03,-10.0531377,28.08741706,0,5.505,0.7458,555234780,MATERIALS,0,0,0,0,31,24,28,0.0102,0.0327,7.6142,9.2783,-0.9346,10.9948,49.2958,120.8333,1.175,0.33,1.175,0.475,1.0156,0.9488,60.895,43.5897,61.2245,0.1318,2.5251,0.8904,-67.3054,-47.5,-90.2743,-85.0738,-30.7107,-85.3305
AVOCA RESOURCES,AVO,20060929,1.175,174886233.9,0,0,-2.22,0,0,0,0,0,0,0,0,2.978723404,68.08510638,4.01,0,13.03,0,0,0,5.505,0.7458,148839348,MATERIALS,0,0,0,0,33,20,31,0.0101,0.048,7.0755,11.8227,6.5728,59.8592,106.3636,163.9535,1.285,0.28,1.285,0.42,1.0955,0.9022,62.8321,38.4615,56.6667,0.3524,2.3506,0.816,-7.1533,-69.2679,-74.6916,-33.6117,-75.6368,-90.3993
ACURON LIMITED,AVP,20060929,0.009,1157122.881,0,0,-3.93,0,53,0.03,0,0.3,0,0,0,877.7777778,0,4.01,0,13.03,0,0,0,5.505,0.7458,128569209,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,12,41,0.0003,0.0008,8.3333,30,30,-37.5,-60.3659,-75,0.096,0.009,0.072,0.009,0.0113,0.0158,46.5174,23.0769,26.6667,0.0002,-0.4134,0.9004,-90.34,88.6792,-90.7011,0,0,747.4576
AVATAR INDUSTRIES,AVR,20060929,1.9,150173081.6,3.684210526,9.178743961,20.7,10.89473684,39.6,0.72,2.957142857,2.638888889,33.60672515,100,7,5.263157895,53.68421053,4.01,-0.325789474,13.03,-3.851256039,5.389736842,-1.820789474,5.505,0.7458,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,29,34,33,-0.0001,0.0371,2.5974,3.9474,-12.2222,6.7568,20.1497,60.1996,1.95,0.8316,1.95,0.9186,1.5901,1.6157,44.4003,-10.1449,12.8205,0.3413,0.7495,0.8625,680,36.8421,1070,46.25,107.0796,-54.8698
AVASTRA LTD FPO,AVS,20060929,0.28,7556981.04,0,0,-8.2,0,0,0.16,0,1.75,0,0,0,0,56.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,26989218,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,34,15,0,0,0,0,16.6667,40,84.9987,120.5754,0.28,0.1123,0.28,0.1269,0.2758,0.2262,74.8048,50,100,0.7822,-0.925,0.8003,0,0,-100,-100,0,-100
AVFM LTD FPO,AVU,20060929,0.785,64321676.19,1.27388535,31.4,2.5,3.184713376,0,0.21,2.5,3.738095238,11.60145587,100,1,18.47133758,55.41401274,4.01,-2.73611465,13.03,18.37,-2.320286624,-4.23111465,5.505,0.7458,81938441,DIVERSIFIED FINANCIALS,20060912,20061002,0.01,100,48,28,19,0.0124,0.0484,13.3721,14.7059,35.4167,30,156.579,126.7442,0.975,0.315,0.975,0.355,0.852,0.7378,71.2691,29.7297,91.8367,0.6728,0.8735,0.8655,98.9231,144.6547,157.0576,262.6928,83.5344,74.9662
AAV LIMITED FPO,AVV,20060929,1.17,101824220.2,2.136752137,0,-13.09,0,133.7,0,0,0,0,100,2.5,12.82051282,29.48717949,4.01,-1.873247863,13.03,0,0,-3.368247863,5.505,0.7458,87029248,MEDIA,20060903,20060921,0.025,100,34,20,12,0.0069,0.0216,6.6667,3.2258,-4.2735,3.7037,24.4444,-3.4483,1.375,0.85,1.295,0.85,1.0954,1.0893,52.8711,-25,16.1017,0.3717,0.3715,0.7169,-51.5291,-74.3198,-23.4973,-11.1111,59.3928,-87.7318
AVEXA LIMITED FPO,AVX,20060929,0.235,46426119.66,0,0,-12.1,0,0,0.09,0,2.611111111,0,0,0,55.74468085,36.17021277,4.01,0,13.03,0,0,0,5.505,0.7458,197557956,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,19,12,0.0014,0.0085,-2.1277,4.5455,0,-4.1667,-25.7867,44.0612,0.3663,0.1362,0.3663,0.1597,0.2261,0.2362,48.7599,20,51.2821,0.0001,0.3873,0.6199,43.3852,30.4425,-72.2724,-58.0535,103.5912,2970.8333
AWB LIMITED B CLASS,AWB,20060929,3.36,1163661196,8.630952381,10.37357209,32.39,9.639880952,41.5,1.73,1.116896552,1.942196532,20.23037091,100,29,90.77380952,6.25,4.01,4.620952381,13.03,-2.65642791,4.134880952,3.125952381,5.505,0.7458,346327737,FOOD & STAPLES RETAILING,20060608,20060705,0.16,100,19,30,44,-0.0081,0.1108,-1.2085,-6.3037,-0.9091,-23.4192,-48.6656,-35.2475,6.4,3.23,6.4,3.23,3.3666,3.8484,31.798,-58.042,19.6202,0.4661,1.0751,0.7028,150.9601,145.5641,48.7946,224.0652,490.6476,583.8557
ALUMINA LIMITED FPO,AWC,20060929,6.1,7117526043,3.278688525,17.23163842,35.4,5.803278689,32.1,1.16,1.77,5.25862069,22.35782928,100,20,33.60655738,10.32786885,4.01,-0.731311475,13.03,4.201638418,0.298278689,-2.226311475,5.505,0.7458,1166807548,MATERIALS,20060808,20060903,0.1,100,22,28,17,-0.0045,0.1131,2.4834,-1.746,-0.3221,-8.5672,-15.6676,1.3093,8,5.45,8,5.57,6.1765,6.5307,42.7917,-20,32.5,0.0098,2.158,0.6051,113.0643,148.3565,-9.7128,-8.3032,94.8685,139.9632
AUSTRALIAN WORLDWIDE,AWE,20060929,3.24,1446441867,0,0,-6.99,0,40.1,0,0,0,0,0,0,10.80246914,42.4382716,4.01,0,13.03,0,0,0,5.505,0.7458,446432675,ENERGY,0,0,0,0,21,29,24,0.0152,0.0859,9.8859,5.4745,-10.2484,-2.0339,17.0041,36.9668,3.45,1.85,3.45,1.88,2.8913,3.0116,44.039,-24.4444,14.8289,0.7124,1.8114,0.8503,-37.5105,-47.3772,59.8874,1.9561,-1.3086,-53.1075
AUSTRAL WASTE GROUP FPO,AWG,20060929,0.195,7658625,0,0,0,0,0,0,0,0,0,0,0,48.71794872,17.94871795,4.01,0,13.03,0,0,0,5.505,0.7458,39275000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,37,13,-0.0018,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE. FPO,AWL,20060929,0.007,2611711.788,0,0,-1.72,0,217.4,0.02,0,0.35,0,0,0,185.7142857,42.85714286,4.01,0,13.03,0,0,0,5.505,0.7458,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,38,42,-0.0003,0.0013,28.5714,-10,12.5,-35.7143,-40,-47.0588,0.025,0.004,0.02,0.004,0.0073,0.0092,51.4989,6.6667,77.7778,0.0004,-1.969,0.7209,200,22.9508,0,36.3636,0,146.9949
AUSTRALIAN WATERWISE,AWS,20060929,0.026,3279126.344,0,0,-0.1,0,77.3,0.08,0,0.325,0,0,0,111.5384615,19.23076923,4.01,0,13.03,0,0,0,5.505,0.7458,126120244,CAPITAL GOODS,0,0,0,0,30,42,14,-0.0002,0.0004,-4,-7.6923,5.89,-2.2554,-49.1728,-54.6186,0.0652,0.0198,0.0567,0.0198,0.0253,0.0275,42.6547,2.3518,54.725,0.3023,0.5594,0.901,-75.5262,0,0,0,0,0
AXA ASIA PACIFIC FPO,AXA,20060929,6.4,11149876832,2.3828125,18.61547411,34.38,5.371875,0,1.22,2.25442623,5.245901639,23.43501537,30,15.25,6.40625,29.53125,4.01,-1.6271875,13.03,5.585474113,-0.133125,-3.1221875,5.505,0.7458,1742168255,INSURANCE,20060816,20060913,0.075,30,24,21,19,0.0099,0.1357,5.6911,0.4637,3.0111,8.8777,27.2016,34.8548,6.74,4.37,6.74,4.56,6.3614,6.1674,58.1886,36.8421,67.3759,0.1531,1.558,0.919,11.7544,32.9909,-29.788,-28.9806,200.1441,98.9148
AXG MINING LTD FPO,AXC,20060929,0.11,3060750,0,0,-2.14,0,0,0,0,0,0,0,0,31.81818182,45.45454545,4.01,0,13.03,0,0,0,5.505,0.7458,27825000,MATERIALS,0,0,0,0,44,56,18,-0.0011,0.0013,-6.25,-11.7647,0,7.1429,-1.3158,0,0.14,0.06,0.125,0.06,0.0831,0.0803,45.6731,-6.6667,13.3333,0.0085,-2.02,0.0775,0,0,0,-100,0,-100
AXIOM PROPERTIES,AXI,20060929,0.315,60088622.58,0,0,-0.64,0,566.3,0.01,0,31.5,0,0,0,11.11111111,92.06349206,4.01,0,13.03,0,0,0,5.505,0.7458,190757532,REAL ESTATE,0,0,0,0,26,30,9,-0.0009,0.0069,3.2258,0,1.5873,88.2353,363.7681,1130.7692,0.33,0.018,0.33,0.026,0.3153,0.2515,69.1191,42.8572,62.2642,0.3226,-0.006,0.9632,-100,-100,-100,-100,0,0
APEX MINERALS NL,AXM,20060929,0.325,51551420.38,0,0,-3.01,0,378.8,0,0,0,0,0,0,44.61538462,83.07692308,4.01,0,13.03,0,0,0,5.505,0.7458,158619755,MATERIALS,0,0,0,0,28,23,27,-0.002,0.0178,3.3333,0,16.9811,10.7143,256.3218,181.8182,0.395,0.075,0.395,0.075,0.312,0.2706,54.928,14.2857,43.9394,0.3857,2.3083,0.7491,160.2902,12.7429,1189.5425,-90.6493,0,0
AUROX RESOURCES FPO,AXO,20060929,0.64,29315240.32,0,0,-9.01,0,0,0,0,0,0,0,0,26.5625,29.6875,4.01,0,13.03,0,0,0,5.505,0.7458,45805063,MATERIALS,0,0,0,0,44,22,36,0.0033,0.0283,-3.8462,6.383,69.4915,72.4138,47.0588,33.3333,1.115,0.36,1.115,0.51,0.957,0.7176,74.637,58.2089,63.1579,0.8186,0.6483,-0.0122,-24.8908,-23.1571,244,8.5174,-8.1851,21.8418
ALLCO MAX SECURITIES UNIT,AXQ,20060929,0.86,146411354.5,1.744186047,95.55555556,0.9,1.046511628,0,0.9,0.6,0.955555556,2.124031008,0,1.5,27.90697674,4.651162791,4.01,-2.265813953,13.03,82.52555556,-4.458488372,-3.760813953,5.505,0.7458,170245761,DIVERSIFIED FINANCIALS,20060924,20061129,0,0,28,21,28,0.0003,0.0138,2.4096,2.4096,-5.5556,-8.6021,-15,-11.4583,1.09,0.825,1.09,0.825,0.8435,0.8995,0,0,0,0,0,0,817.5439,4216.8252,26.0124,1400.8831,1255.7328,262.227
ALLOY RESOURCES FPO,AYR,20060929,0.155,7498125,0,0,0,0,0,0,0,0,0,0,0,80.64516129,9.677419355,4.01,0,13.03,0,0,0,5.505,0.7458,48375000,MATERIALS,0,0,0,0,19,60,27,-0.0022,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD FPO,AZA,20060929,1.54,251029166.1,0,25.28735632,6.09,3.954545455,97.1,0,0,0,0,0,0,2.597402597,49.67532468,4.01,0,13.03,12.25735632,-1.550454545,0,5.505,0.7458,163005952,ENERGY,0,0,0,0,33,24,25,0.0124,0.0619,10.6299,10.6299,-6.3333,3.3088,6.0377,55.2486,1.555,0.61,1.555,0.92,1.35,1.3555,52.419,9.7222,22.439,0.2502,2.1162,0.7623,463.4052,328.2766,122.6746,343.3853,31.6579,-10.1896
AUSTRALIAN ZIRCON NL FPO,AZC,20060929,0.195,44708842.04,0,0,-7.79,0,33.4,0,0,0,0,0,0,35.8974359,28.20512821,4.01,0,13.03,0,0,0,5.505,0.7458,229276113,MATERIALS,0,0,0,0,28,33,18,-0.0024,0.0053,-2.5641,-5,2.7027,-2.5641,-13.6364,22.5806,0.26,0.15,0.26,0.15,0.1995,0.2017,43.6268,-16.6667,30.7692,0.0095,1.3286,0.6059,-100,0,-100,-100,-100,-100
AMAZING LOANS FPO,AZD,20060929,4.89,29235383.34,0,0,0,0,0,0,0,0,0,0,0,12.47443763,59.1002045,4.01,0,13.03,0,0,0,5.505,0.7458,5978606,DIVERSIFIED FINANCIALS,0,0,0,0,46,22,63,-0.0355,0.3134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES FPO,AZM,20060929,0.24,7395000,0,0,0,0,0,0,0,0,0,0,0,79.16666667,18.75,4.01,0,13.03,0,0,0,5.505,0.7458,30812500,MATERIALS,0,0,0,0,30,38,27,-0.0017,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZTEC RESOURCES FPO,AZR,20060929,0.24,250344426.5,0,0,-1.64,0,0.1,0,0,0,0,0,0,4.166666667,39.58333333,4.01,0,13.03,0,0,0,5.505,0.7458,1043101777,MATERIALS,0,0,0,0,18,16,27,0.0004,0.0092,4.6512,-2.1739,-6.25,21.6216,28.5714,36.4691,0.245,0.155,0.245,0.155,0.2251,0.2137,54.9689,16.6667,56.7568,0.487,1.7821,0.5151,-7.7542,43.9943,36.9792,144.3889,14.9785,70.3198
AUZEX RESOURCES FPO,AZX,20060929,1.28,19918854.4,0,0,-4.36,0,0,0.24,0,5.333333333,0,0,0,17.1875,53.125,4.01,0,13.03,0,0,0,5.505,0.7458,15561605,MATERIALS,0,0,0,0,41,48,14,-0.0028,0.0292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20060929,0.41,64985000,0,8.0078125,5.12,12.48780488,29.9,0,0,0,0,0,0,78.04878049,10.97560976,4.01,0,13.03,-5.0221875,6.982804878,0,5.505,0.7458,158500000,ENERGY,0,0,0,0,26,15,17,0.0022,0.0246,7.3171,-3.2967,10,10,6.0241,-26.6667,0.715,0.37,0.635,0.37,0.4305,0.4258,53.0414,13.3333,41.6667,0.0473,0.3801,0.5602,75.5408,-63.6081,-60.7807,-75.0768,-75.99,-87.1074
BARRA RESOURCES,BAR,20060929,0.295,46536545.3,0,0,-0.54,0,0,0,0,0,0,0,0,45.76271186,66.10169492,4.01,0,13.03,0,0,0,5.505,0.7458,157751001,MATERIALS,0,0,0,0,15,26,27,-0.0005,0.0157,4.1667,0,-12.2807,-13.7931,92.3077,66.6667,0.375,0.1,0.375,0.1,0.2481,0.2626,44.8739,-23.0769,23.6842,0.433,1.066,0.8272,32.9626,-29.4358,-68.9324,178.7444,8.0104,93.1635
BASS STRAIT OIL CO FPO,BAS,20060929,0.058,6514330.494,0,0,-9.83,0,0,0,0,0,0,0,0,348.2758621,6.896551724,4.01,0,13.03,0,0,0,5.505,0.7458,112316043,ENERGY,0,0,0,0,41,17,27,0.0006,0.0038,3.2258,10.3448,12.2807,-8.5714,-31.1828,-67.1795,0.25,0.053,0.25,0.053,0.0615,0.0681,47.5676,9.0909,47.1698,0.032,0.7761,0.6794,-77.7836,182,54.3796,-84.0603,-44.6516,-83.8117
BAXTER GROUP LIMITED,BAX,20060929,3.8,162717710,3.881578947,19.19191919,19.8,5.210526316,3.6,0.74,1.342372881,5.135135135,15.91642959,100,14.75,57.89473684,6.578947368,4.01,-0.128421053,13.03,6.161919192,-0.294473684,-1.623421053,5.505,0.7458,42820450,COMMERCIAL SERVICES & SUPPLIES,20060315,20060904,0.06,100,51,28,18,0.0405,0.0735,7.2386,11.1111,3.8961,-1.2346,-15.6118,-29.8246,5.95,3.55,5.75,3.55,3.8406,4.0792,51.1092,20.8333,36.1702,0.0038,2.0443,0.8157,0,-97.9798,53.8462,-72.3502,100,275
B DIGITAL LIMITED,BBB,20060929,0.096,79630081.15,10.41666667,7.741935484,1.24,12.91666667,10.3,0.09,1.24,1.066666667,26,100,1,295.8333333,26.04166667,4.01,6.406666667,13.03,-5.288064516,7.411666667,4.911666667,5.505,0.7458,829480012,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,49,10,38,0.0075,0.0089,29.1667,40.9091,66.6667,55,-36.7347,-57.5342,0.415,0.076,0.375,0.076,0.1232,0.122,71.3972,67.5676,73.1544,0.4851,2.3611,0.9429,-59.2234,-10.4108,1113.3636,41.5376,4701.0791,1459.229
BILLABONG,BBG,20060929,14.55,3013556744,2.817869416,22.26132191,65.36,4.49209622,108.5,0.68,1.594146341,21.39705882,43.13349505,100,41,13.33333333,14.98281787,4.01,-1.192130584,13.03,9.231321909,-1.01290378,-2.687130584,5.505,0.7458,207117302,CONSUMER DURABLES & APPAREL,20060924,20061016,0.235,100,18,27,15,0.0062,0.256,-1.6779,2.0195,9.3284,1.3841,2.9515,13.7422,16.35,12.39,16.35,12.5,14.481,14.5307,51.9121,-3.5398,77.7195,0.4017,0.7892,0.6537,-64.9246,114.8972,-25.3658,89.4236,20.689,8.6942
BABCOCK & BROWN INFR STAPLED,BBI,20060929,1.59,2340407968,7.547169811,27.36660929,5.81,3.65408805,346.7,0.81,0.484166667,1.962962963,3.559282553,0,12,19.68553459,8.176100629,4.01,3.537169811,13.03,14.33660929,-1.85091195,2.042169811,5.505,0.7458,1471954697,UTILITIES,20060625,20060824,0.068,0,23,19,22,0.0115,0.0297,3.8462,3.8462,2.8571,7.6412,0.4796,-12.6148,1.8687,1.46,1.8687,1.46,1.5809,1.5804,58.7115,5.2631,65.3465,0.1907,-0.1299,0.2116,-71.0477,10.2002,229.5614,-79.4822,86.5159,41.2773
BRISBANE BRONCOS,BBL,20060929,0.23,22550265.13,0,8.098591549,2.84,12.34782609,0,0.08,0,2.875,0,0,0,8.695652174,45.65217391,4.01,0,13.03,-4.931408451,6.842826087,0,5.505,0.7458,98044631,MEDIA,0,0,0,0,65,35,35,0.0021,0.0143,15,15,0,-8,53.3333,76.9231,0.25,0.125,0.25,0.13,0.21,0.2134,59.4752,0,33.3333,0.3562,0.5868,0.8715,0,0,0,0,23.3333,177.5
BABCOCK & BROWN WIND STAPLED,BBW,20060929,1.4,805422472.4,3.642857143,0,-6.4,0,0,0.96,0,1.458333333,0,0,5.1,40.71428571,14.28571429,4.01,-0.367142857,13.03,0,0,-1.862142857,5.505,0.7458,575301766,UTILITIES,20060625,20060928,0.051,0,22,21,19,0.0061,0.0227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS FPO,BBX,20060929,0.2,5742667.2,0,0,0,0,0,0.11,0,1.818181818,0,0,0,50,40,4.01,0,13.03,0,0,0,5.505,0.7458,28713336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,27,48,0.0012,0.0032,10,-1.7857,10,10,37.5,57.1429,0.3,0.13,0.3,0.13,0.2624,0.247,56.6564,23.4043,73.6111,0.0888,1.0574,N/A,-100,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20060929,2.99,682022537.2,4.682274247,21.51079137,13.9,4.648829431,12.3,1.3,0.992857143,2.3,9.254180602,100,14,28.76254181,3.444816054,4.01,0.672274247,13.03,8.480791367,-0.856170569,-0.822725753,5.505,0.7458,228101183,SOFTWARE & SERVICES,20060903,20060925,0.08,100,19,18,16,0.0058,0.059,1.3333,2.0134,-4.1009,-1.9355,-13.6364,-3.4067,3.77,2.4623,3.77,2.82,2.9987,3.1231,46.1901,-4.2253,40.6897,0.4163,0.5566,0.1016,-62.0291,-10.1802,319.1589,92.9032,542.2434,7.2967
BLUE CHIP FINANCIAL FPO NZ,BCF,20060929,0.59,50767461.55,0,0,0,0,0,0,0,0,0,0,0,35.59322034,0,4.01,0,13.03,0,0,0,5.505,0.7458,86046545,REAL ESTATE,20061010,20061030,0.034,0,43,32,14,0.0015,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BETCORP LIMITED FPO,BCL,20060929,2.1,44554139.7,0,65.830721,3.19,1.519047619,0,0.02,0,105,0,0,0,203.8095238,10,4.01,0,13.03,52.800721,-3.985952381,0,5.505,0.7458,21216257,HOTELS RESTAURANTS & LEISURE,0,0,0,0,21,26,19,-0.0055,0.0637,3.6458,-2.9268,-5.2381,-52.2782,-34.7541,-18.7755,5.95,1.75,5.95,1.89,2.0183,2.9693,26.4075,-36.4706,6.3319,0.582,1.4534,0.6736,383.0882,107.9114,99.696,162.8,321.1538,123.4694
BABCOCK & BROWN CAP FPO,BCM,20060929,3.88,776000000,0,30.3125,12.8,3.298969072,0,5.2,0,0.746153846,0,0,0,13.40206186,5.412371134,4.01,0,13.03,17.2825,-2.206030928,0,5.505,0.7458,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,25,19,17,0.0016,0.0594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD FPO,BDG,20060929,1.59,676211505.5,0,0,-2.1,0,0,0,0,0,0,0,0,63.52201258,46.72955975,4.01,0,13.03,0,0,0,5.505,0.7458,425290255,MATERIALS,0,0,0,0,24,30,14,-0.0032,0.0503,-0.7246,-3.5211,-13.8365,-29.7436,-21.7143,37.9052,2.57,0.8338,2.57,0.9713,1.4574,1.6841,27.8982,-20.354,7.2519,0.3721,1.9796,0.8506,45.8378,134.302,232.573,88.3042,181.9373,227.2022
BLINA DIAMONDS NL FPO,BDI,20060929,0.605,58248966.22,0,104.3103448,0.58,0.958677686,0,0,0,0,0,0,0,62.80991736,58.51239669,4.01,0,13.03,91.28034483,-4.546322314,0,5.505,0.7458,96279283,MATERIALS,0,0,0,0,26,39,23,0.0075,0.0256,8,10.2041,-18.1818,-30.7692,-19.403,71.6019,0.94,0.2409,0.94,0.3147,0.5305,0.6538,35.2444,-55.814,16.6667,0.7865,2.2669,0.8658,27.686,-84.9854,518,2.3179,-85.4588,-92.359
BRANDRILL LIMITED FPO,BDL,20060929,0.18,57352158.54,0,0,-29.31,0,100.6,0.06,0,3,0,0,0,11.11111111,65,4.01,0,13.03,0,0,0,5.505,0.7458,318623103,CAPITAL GOODS,0,0,0,0,31,14,37,0.0013,0.0108,9.3023,4.4444,34.2857,67.8571,123.8095,261.5385,0.24,0.061,0.24,0.065,0.2159,0.1713,70.2827,51.5152,75.8064,0.7617,0.841,0.8566,201.377,107.1203,147.0968,-2.6581,680.3056,634.7722
BIODIEM LIMITED FPO,BDM,20060929,0.21,6578692.26,0,0,-9.3,0,0,0.17,0,1.235294118,0,0,0,335.7142857,4.285714286,4.01,0,13.03,0,0,0,5.505,0.7458,31327106,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,34,27,-0.0031,0.0164,1.9231,-11.6667,15.8271,-33.8131,-60.2879,-56.5648,0.9342,0.2097,0.9342,0.2097,0.2758,0.3339,41.4672,-0.6814,20.9677,0.2177,3.0223,0.7972,0,-92.8571,0,-91.5254,-90.4306,-92.9329
BRIDGESTONE AUST.,BDS,20060929,2.82,102984843.4,4.255319149,14.71048513,19.17,6.79787234,12.6,4.9,1.5975,0.575510204,12.5164568,0,12,15.24822695,11.70212766,4.01,0.245319149,13.03,1.680485133,1.29287234,-1.249680851,5.505,0.7458,36519448,AUTOMOBILE & COMPONENTS,20060406,20060529,0.12,100,60,23,21,0.0333,0.0171,8,5.3192,13.3588,12.0755,-3.5714,-7.1875,3.2,2.49,3.2,2.49,2.8193,2.7447,64.3913,28,91.954,0.4188,0.0472,0.7228,0,-100,0,-100,0,0
BECTON PROPERTY GRP FPO,BEC,20060929,0.49,152148406,0,0,0,0,0,0,0,0,0,100,0,30.6122449,15.30612245,4.01,0,13.03,0,0,0,5.505,0.7458,310506951,REAL ESTATE,20060606,20060928,0.025,100,38,13,43,-0.0013,0.014,2.5862,8.1818,23.9583,38.3721,2.5862,25.2632,0.64,0.42,0.64,0.42,0.5728,0.5128,77.3085,100,74.2268,0.911,-0.0892,0.3369,187.6864,57.3068,644.2857,198.7385,772.6968,1528.125
BABCOCK & BROWN ENV.,BEI,20060929,2.24,284120954.9,0,0,-25.9,0,738.3,1.25,0,1.792,0,0,0,54.01785714,25.66964286,4.01,0,13.03,0,0,0,5.505,0.7458,126839712,ENERGY,0,0,0,0,8,50,60,-0.023,0.0521,-4.8223,-10.7143,-16.6667,-31.3187,1.3514,-10.5257,3.37,1.3709,3.37,1.79,2.0458,2.2832,27.6292,-62.1302,7.855,0.7907,0.6193,0.625,234.0925,-5.5153,850.2025,674.5875,223.7241,144.8618
BENTLEY INTERNAT LTD,BEL,20060929,0.38,14935844.52,5.263157895,9.090909091,4.18,11,0,0.48,2.09,0.791666667,20.80482456,100,2,21.05263158,11.84210526,4.01,1.253157895,13.03,-3.939090909,5.495,-0.241842105,5.505,0.7458,39304854,DIVERSIFIED FINANCIALS,20060822,20060830,0.01,100,58,41,10,0.0017,0.0032,1.2821,3.9474,-1.25,-1.25,12.8571,14.4928,0.46,0.32,0.46,0.335,0.3887,0.3909,51.8231,14.2857,53.3333,0.1894,-0.294,0.6159,114.2857,-40.184,30,-47.2973,-59.375,-77.6376
BENDIGO BANK LIMITED,BEN,20060929,13.5,1837999863,3.851851852,17.30769231,78,5.777777778,1905.7,4.78,1.5,2.824267782,15.06896017,100,52,9.777777778,21.7037037,4.01,-0.158148148,13.03,4.277692308,0.272777778,-1.653148148,5.505,0.7458,136148138,BANKS,20060827,20060928,0.3,100,33,15,29,0.0255,0.2771,5.8608,2.555,7.037,11.4969,21.3266,31.2443,14.49,9.6,14.49,10.73,13.879,13.1732,65.8484,49.1607,87.6389,0.8172,1.381,0.7917,-35.8508,-48.913,-10.6464,28.2985,40.0199,-10.0191
BERKLEE LIMITED,BER,20060929,0.36,5059047.6,2.777777778,8.571428571,4.2,11.66666667,21.6,0.84,4.2,0.428571429,18.25396825,100,1,25,16.66666667,4.01,-1.232222222,13.03,-4.458571429,6.161666667,-2.727222222,5.505,0.7458,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,74,24,45,0.0002,0.0022,-4.2553,9.7561,25,30.4348,25,23.2877,0.525,0.3,0.47,0.3,0.4248,0.3645,73.2956,71.4286,95.5555,0.5852,-0.4388,0.655,0,0,-100,0,0,-100
BELMONT HOLDINGS,BET,20060929,1.5,4359756,7.333333333,16.85393258,8.9,5.933333333,0,1.42,0.809090909,1.056338028,11.78779343,0,11,24.66666667,8,4.01,3.323333333,13.03,3.823932584,0.428333333,1.828333333,5.505,0.7458,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,100,0,57,0,0.0003,0,0,16.6667,25,-2.7778,2.9412,2,1.4,1.87,1.4,1.6961,1.5732,83.6864,100,100,0.7556,0.2488,0.6432,0,0,0,0,0,0
BOULDER STEEL FPO,BGD,20060929,0.53,249475417.6,0,0,-1.48,0,0,0.03,0,17.66666667,0,0,0,57.54716981,79.24528302,4.01,0,13.03,0,0,0,5.505,0.7458,470708335,MATERIALS,0,0,0,0,41,18,21,-0.0014,0.0431,11.1111,8.3333,14.0351,-1.5152,271.4286,182.6087,0.835,0.12,0.835,0.12,0.5786,0.5285,59.6789,33.9623,76.9841,0.1902,4.259,0.7951,727,0,1681.2307,605.9756,2794.5,476.0199
BALLARAT GOLDFIELDS,BGF,20060929,0.25,299038483.8,0,0,-3.69,0,1.1,0,0,0,0,0,0,104,14,4.01,0,13.03,0,0,0,5.505,0.7458,1196153935,MATERIALS,0,0,0,0,7,37,52,-0.004,0.011,-8.1081,-15,-33.3333,-45.1613,-58.5366,-41.3793,0.5,0.17,0.5,0.17,0.199,0.2803,18.4306,-72.4138,7.3529,0.9191,1.2569,0.7369,-29.1235,241.0519,71.6214,-42.4253,69.7371,155.8228
BIGAIR GROUP LIMITED FPO,BGL,20060929,0.145,7686235.835,0,0,0,0,0,0,0,0,0,0,0,96.55172414,13.79310345,4.01,0,13.03,0,0,0,5.505,0.7458,53008523,TELECOMMUNICATION SERVICES,0,0,0,0,48,43,15,-0.0027,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LIMITED,BGN,20060929,0.135,20231330.04,0,0,-0.45,0,311.7,0.03,0,4.5,0,0,0,3.703703704,47.40740741,4.01,0,13.03,0,0,0,5.505,0.7458,149861704,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,32,30,0,0,0,0,0,64.6341,39.1753,48.3517,0.14,0.051,0.14,0.071,0.1339,0.1099,76.158,81.8182,91.3793,0.494,-0.4135,0.3655,0,-90,-65.812,-98.9305,-88.5714,-92
BHP BILLITON LIMITED,BHP,20060929,27.4,95782974436,1.566423358,15.95156314,171.77,6.268978102,59.5,4.72,4.002096925,5.805084746,35.13413027,100,42.92,16.78832117,29.19708029,4.01,-2.443576642,13.03,2.921563137,0.763978102,-3.938576642,5.505,0.7458,3495728994,MATERIALS,20060903,20060926,0.242,100,27,36,22,0.0399,0.5155,3.3051,2.438,-8.79,-6.6302,8.0067,19.0432,32,17.12,32,19.77,25.6186,26.8668,40.2655,-36.2984,16.9503,0.612,1.8701,0.8255,106.1153,105.5619,119.2544,79.2334,328.5828,109.9948
BIRON APPAREL LTD   (S),BIC,20060929,0.08,2871533.6,0,0,-3.9,0,0,0.1,0,0.8,0,0,0,650,0,4.01,0,13.03,0,0,0,5.505,0.7458,35894170,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,-38.4615,-80,-85.1852,0.6,0.08,0.6,0.08,0.08,0.1335,22.4068,0,0,0,0.7696,0.8804,0,0,0,0,0,0
BRAMBLES INDUSTRIES FPO,BIL,20060929,11.5,11311299801,2,30.60952888,37.57,3.266956522,150.5,1.1,1.633478261,10.45454545,18.51241107,100,23,2.434782609,30.26086957,4.01,-2.01,13.03,17.57952888,-2.238043478,-3.505,5.505,0.7458,983591287,COMMERCIAL SERVICES & SUPPLIES,20060917,20061011,0.48,100,47,16,35,0.1399,0.5533,6.25,2.9887,18.4944,21.1977,24.3902,43.5811,12.84,8,12.84,8.19,11.9685,11.0716,73.8607,62.3189,80.0786,0.8727,1.1963,0.85,12.5137,-5.7386,27.6066,177.5737,275.9825,83.4124
BIOTRON LIMITED,BIT,20060929,0.235,21089737.78,0,0,-2.87,0,0,0.02,0,11.75,0,0,0,88.08510638,40.85106383,4.01,0,13.03,0,0,0,5.505,0.7458,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,28,21,0.0011,0.0115,9.0909,14.2857,0,2.1277,8.6574,51.4618,0.3649,0.1008,0.3649,0.1392,0.2181,0.2308,52.2762,-16.6667,25.9259,0.2536,1.3989,0.7167,156,500.939,1562.3376,559.7938,1206.1224,347.5525
BIOMETRICS LIMITED FPO,BIX,20060929,0.19,8903875.19,0,0,-2.96,0,0,0,0,0,0,0,0,28.94736842,87.89473684,4.01,0,13.03,0,0,0,5.505,0.7458,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,14,37,31,-0.001,0.0141,0,-8.8235,-11.4286,34.7826,167.2414,287.5,0.225,0.025,0.225,0.025,0.1592,0.151,48.3887,-17.2414,22.7273,0.7736,-0.8242,0.8832,-94.9153,-93.8221,-76.489,-93.4783,0,-92.9245
BABCOCK & BROWN UNIT,BJT,20060929,1.8,771833201.4,5.422222222,11.0633067,16.27,9.038888889,95.2,1.19,1.667008197,1.512605042,19.93169935,0,9.76,4.444444444,23.44444444,4.01,1.412222222,13.03,-1.966693301,3.533888889,-0.082777778,5.505,0.7458,428796223,REAL ESTATE,20060625,20060830,0.054,0,29,12,44,0.0136,0.0483,7.5419,6.0606,6.9444,12.5731,11.9186,21.4543,1.93,1.1469,1.93,1.4127,1.8408,1.7551,69.1438,70.5263,80.7692,0.7437,1.0626,0.6791,-49.7016,-62.5287,-33.5933,26.4738,-10.9246,108.9468
BUKA GOLD LIMITED FPO,BKG,20060929,0.18,10391400,0,0,-96.5,0,0,0,0,0,0,0,0,200,25,4.01,0,13.03,0,0,0,5.505,0.7458,57730000,MATERIALS,0,0,0,0,46,49,15,0.0003,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRICKWORKS INVESTMNT FPO,BKI,20060929,1.36,283321086.1,3.676470588,20.89093702,6.51,4.786764706,0,1.42,1.302,0.957746479,9.526615576,100,5,6.617647059,13.97058824,4.01,-0.333529412,13.03,7.86093702,-0.718235294,-1.828529412,5.505,0.7458,208324328,DIVERSIFIED FINANCIALS,20060816,20060830,0.035,100,23,15,19,0.0007,0.0153,-0.7353,2.6616,1.1236,-0.7353,6.2992,10.6557,1.45,1.08,1.45,1.185,1.3486,1.3439,50.8237,-5.8824,31.8841,0.0341,0.1113,0.8549,-91.9355,-47.9769,-55,-30.2326,-88.792,-84.8993
BLACKMORES LIMITED,BKL,20060929,13.9,221276324,4.964028777,18.21756225,76.3,5.489208633,21.2,1.97,1.105797101,7.055837563,14.15882117,100,69,7.050359712,9.928057554,4.01,0.954028777,13.03,5.187562254,-0.015791367,-0.540971223,5.505,0.7458,15919160,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060913,0.42,100,40,20,32,0.0545,0.1048,0.6859,3.2349,3.4531,2.8732,1.2414,3.6723,14.85,12.5,14.85,12.52,14.4443,14.0575,62.9976,41.9754,89.426,0.7945,0.6548,0.3476,-28.8136,425,-61.4679,0,950,-84.6715
BKM MANAGEMENT LTD FPO,BKM,20060929,0.009,2689354.26,0,0,-0.24,0,4.1,0,0,0,0,0,0,44.44444444,11.11111111,4.01,0,13.03,0,0,0,5.505,0.7458,298817140,CONSUMER DURABLES & APPAREL,0,0,0,0,42,19,32,0.0002,0.001,25,0,0,-23.0769,0,0,0.013,0.008,0.013,0.008,0.0091,0.0098,51.4596,0,40,0.1534,2.2801,0.0034,6576.6665,365.814,0,11027.7773,83358.3359,0
BRADKEN LIMITED FPO,BKN,20060929,5.55,587287946.4,3.369369369,20.86466165,26.6,4.792792793,177.3,0.79,1.422459893,7.025316456,18.16216216,100,18.7,6.666666667,43.6036036,4.01,-0.640630631,13.03,7.834661654,-0.712207207,-2.135630631,5.505,0.7458,105817648,CAPITAL GOODS,20060924,20061012,0.115,100,26,16,24,0.0078,0.1227,0.1669,3.6269,13.852,22.1996,32.7434,71.4286,6.2,2.3,6.2,3.42,5.8542,5.3578,62.7889,40.7407,72.4051,0.6854,1.6963,0.9208,-14.0702,-34.2457,877.451,135.5582,1194.8052,68.5545
BARAKA PETROLEUM FPO,BKP,20060929,0.2,35459800.6,0,0,-1.69,0,0,0,0,0,0,0,0,95,25,4.01,0,13.03,0,0,0,5.505,0.7458,177299003,ENERGY,0,0,0,0,34,23,15,0.0061,0.0172,20.5882,17.1429,-2.381,-25.4545,-28.0702,-29.3103,0.37,0.15,0.37,0.16,0.1925,0.2144,50.0531,25.9259,39.2157,0.0377,1.7475,0.5094,286.9811,111.0589,485.0982,932.241,2393.7217,-46.2828
BECKER GROUP LIMITED,BKR,20060929,0.33,21302899.86,4.545454545,7.349665924,4.49,13.60606061,39.1,0.25,2.993333333,1.32,30.11151515,100,1.5,22.72727273,6.060606061,4.01,0.535454545,13.03,-5.680334076,8.101060606,-0.959545455,5.505,0.7458,64554242,MEDIA,20061008,20061022,0.015,100,58,42,17,0.0035,0.0026,7.5757,7.5757,4.4118,1.4286,1.4286,2.8985,0.405,0.29,0.405,0.33,0.3465,0.3477,54.8974,14.2857,27.7778,0.0453,0.7401,0.1726,-100,-100,0,-100,0,-100
BRICKWORKS LIMITED,BKW,20060929,11.6,1539229381,2.75862069,7.42162508,156.3,13.47413793,29.2,0.01,4.884375,1160,12446.23276,100,32,26.29310345,2.586206897,4.01,-1.25137931,13.03,-5.60837492,7.969137931,-2.74637931,5.505,0.7458,132692188,MATERIALS,20061112,20061130,0.25,100,27,30,28,0.0162,0.2145,3.4483,3.0837,-2.0921,-4.8781,-7.2165,-2.5,14.6,9.94,14.6,11.07,11.4092,11.9173,46.6516,-15.1515,34.8718,0.5001,0.3636,0.6155,-57.1429,22.2222,-32.6531,-87.7778,-19.5122,-73.3871
BERKELEY RESOURCES FPO,BKY,20060929,0.94,67650693.62,0,0,-7.25,0,0,0,0,0,0,0,0,51.06382979,78.72340426,4.01,0,13.03,0,0,0,5.505,0.7458,71968823,MATERIALS,0,0,0,0,31,31,18,-0.003,0.0175,-3.5294,-5.7471,-19.6078,-18,110.2564,256.5217,1.42,0.1,1.42,0.2,0.8648,0.8383,46.6119,-8.3333,50.4762,0.0828,3.9168,0.8021,-79.3939,-88.9789,-95.6538,-93.3268,-77.3031,-71.6667
BORAL LIMITED.,BLD,20060929,6.73,3943762751,5.052005944,10.9076175,61.7,9.167904903,65.9,4.07,1.814705882,1.653562654,21.02580765,100,34,50.81723626,1.337295691,4.01,1.042005944,13.03,-2.122382496,3.662904903,-0.452994056,5.505,0.7458,585997437,MATERIALS,20060823,20060917,0.17,100,25,23,14,-0.0033,0.1732,4.7826,0.8368,3.1384,-22.2581,-11.8293,-10.4089,9.97,6.24,9.97,6.61,7.0672,7.7127,40.9886,-13.9785,39.0625,0.1067,1.0021,0.6668,70.6628,52.4807,15.053,54.7025,551.4279,40.3499
BABCOCK & BROWN RES. STAPLED,BLP,20060929,0.87,152250000,0,0,0,0,0,0,0,0,0,0,0,20.68965517,0.574712644,4.01,0,13.03,0,0,0,5.505,0.7458,175000000,REAL ESTATE,0,0,0,0,27,30,57,0.0022,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20060929,0.055,24115497.73,0,0,-14.94,0,0,0,0,0,0,0,0,118.1818182,63.63636364,4.01,0,13.03,0,0,0,5.505,0.7458,438463595,MATERIALS,0,0,0,0,22,28,25,-0.0002,0.0021,4.4444,-4.0816,-28.7879,-20.339,46.7091,84.7448,0.11,0.0113,0.11,0.0217,0.0501,0.0592,39.0123,-60.7143,2.2059,0.8567,3.7187,0.7363,154.8131,0,161.8265,-36.3991,169.0486,-38.9823
BIOLAYER CORPORATION,BLS,20060929,0.125,6513832.25,0,0,-15.3,0,7.1,0.06,0,2.083333333,0,0,0,100,36,4.01,0,13.03,0,0,0,5.505,0.7458,52110658,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,47,0.0015,0.0024,16.6667,-3.4483,12,-30,-50,-22.2222,0.32,0.12,0.32,0.12,0.1332,0.1676,43.7906,-22.2222,47.8261,0.1926,1.1785,0.5481,0,0,0,0,0,0
BENITEC LIMITED,BLT,20060929,0.026,4485640.562,0,0,-10.85,0,0,0.03,0,0.866666667,0,0,0,746.1538462,15.38461538,4.01,0,13.03,0,0,0,5.505,0.7458,172524637,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,33,43,0.0002,0.0009,13.0435,4,13.0435,-61.194,-85.5556,-83.75,0.205,0.022,0.205,0.022,0.025,0.0518,32.3473,-46.3415,12.5,0.1465,1.7883,0.883,-7.3467,428,60.7795,15.7895,86.0028,97.0149
BLAZE INTERNATIONAL,BLZ,20060929,0.03,6478789.26,0,0,-3.63,0,0,0.02,0,1.5,0,0,0,110,20,4.01,0,13.03,0,0,0,5.505,0.7458,215959642,SOFTWARE & SERVICES,0,0,0,0,37,49,22,-0.0003,0.0011,-11.5385,-14.8148,-28.125,-20.6897,-50,-61.6667,0.073,0.023,0.06,0.023,0.0274,0.0313,38.8958,-9.0909,11.6279,0.3822,2.5196,0.9021,645.6,1.5251,2385.3333,-38.5021,210.6667,143.0248
BMA GOLD LIMITED,BMO,20060929,0.27,65691356.67,0,0,-2,0,0.9,0,0,0,0,0,0,70.37037037,14.81481481,4.01,0,13.03,0,0,0,5.505,0.7458,243301321,MATERIALS,0,0,0,0,31,25,23,0.0028,0.0103,4,10.6383,6.1224,-21.2121,-27.7778,-10.3448,0.44,0.215,0.44,0.23,0.2524,0.2837,42.7882,-20,18.1818,0.0452,2.7553,0.4364,20.956,-50.6552,-31.0367,-34.6082,-13.1998,-50.1183
BEMAX RESOURCES NL FPO,BMX,20060929,0.26,234797250,0,173.3333333,0.15,0.576923077,74.5,0,0,0,0,0,0,71.15384615,17.30769231,4.01,0,13.03,160.3033333,-4.928076923,0,5.505,0.7458,903066346,MATERIALS,0,0,0,0,20,32,23,-0.0001,0.01,0,-5.0847,12,-13.8462,-9.6774,0,0.445,0.155,0.445,0.25,0.2823,0.2948,44.8644,14.2857,56.25,0.3278,1.1194,0.7131,139.74,178.2328,30.7121,22.3697,160.1948,-79.0688
BABCOCK & BROWN LTD FPO,BNB,20060929,20,4983989300,1.15,24.27184466,82.4,4.12,574.2,2.71,3.582608696,7.380073801,27.18881919,0,23,10,25.75,4.01,-2.86,13.03,11.24184466,-1.385,-4.355,5.505,0.7458,249199465,DIVERSIFIED FINANCIALS,20060828,20061002,0.15,50,22,23,7,0.0368,0.2454,2.2854,0.0994,0,7.1277,11.2707,8.2796,21.69,12.32,21.69,15.1,19.8096,19.4551,55.6231,11.1111,56.899,0.478,1.1402,0.4639,232.576,2.2226,458.7764,152.0204,294.4506,344.8036
BONE MEDICAL LIMITED,BNE,20060929,0.3,7458453.9,0,0,-64.98,0,0,0.04,0,7.5,0,0,0,40,55,4.01,0,13.03,0,0,0,5.505,0.7458,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,52,26,0.0006,0.0039,0,0,-14.7541,-3.7037,4,-11.8644,0.42,0.135,0.42,0.135,0.2694,0.2772,45.2368,-39.1304,15.3846,0.7275,-2.0046,0.1194,-100,0,-100,0,-100,0
BIONOMICS LIMITED,BNO,20060929,0.15,18960664.35,0,0,-6,0,49.2,0.03,0,5,0,0,0,73.33333333,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,30,12,0.0023,0.0057,3.0303,13.3333,13.3333,-15,-33.3333,13.3333,0.26,0.1,0.26,0.135,0.1571,0.1702,51.568,0,53.3333,0.0029,1.1206,0.7139,-100,-100,0,0,-100,-100
BOUNTY INDUSTRIES FPO,BNT,20060929,0.235,22432160,0,0,-7.81,0,26.1,0.07,0,3.357142857,0,0,0,82.9787234,17.0212766,4.01,0,13.03,0,0,0,5.505,0.7458,95456000,ENERGY,0,0,0,0,34,36,13,0.0019,0.0076,2.2727,7.1429,-10,-25,-30.7692,-33.8235,0.425,0.155,0.425,0.2,0.2238,0.2589,38.6428,0,23.0769,0.0135,0.6465,0.6578,-83.7,-63.1222,-34.8,-89.4839,-34.8,-96.4176
BOUGAINVILLE COPPER,BOC,20060929,0.68,272722500,0,425,0.16,0.235294118,0,0.38,0,1.789473684,0,0,0,56.61764706,22.05882353,4.01,0,13.03,411.97,-5.269705882,0,5.505,0.7458,401062500,MATERIALS,0,0,0,0,38,34,11,0.0055,0.0465,0.7692,-0.7576,-10.274,-22.9412,-16.5605,-12.6667,1.05,0.53,1.05,0.53,0.6735,0.7359,40.589,-24.6753,17.6829,0.6098,-0.2256,0.4027,0,-99.596,-99.4937,-99,-99.115,-98.3193
BIOMD LIMITED FPO,BOD,20060929,0.075,5535626.7,0,0,-2.4,0,0,0.04,0,1.875,0,0,0,33.33333333,40,4.01,0,13.03,0,0,0,5.505,0.7458,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,38,44,0.0004,0.0011,-3.0303,-4,24.6753,88.2353,43.2836,108.6957,0.12,0.042,0.12,0.045,0.0962,0.0736,65.4815,51.8072,68.1373,0.6891,1.7011,0.4175,0,-100,-100,0,-100,-100
BOOM LOGISTICS FPO,BOL,20060929,4.1,698949677.1,2.536585366,18.80733945,21.8,5.317073171,76.4,1.27,2.096153846,3.228346457,16.83003649,100,10.4,19.26829268,33.90243902,4.01,-1.473414634,13.03,5.77733945,-0.187926829,-2.968414634,5.505,0.7458,170475531,CAPITAL GOODS,20060824,20060920,0.052,100,18,28,29,-0.0074,0.1104,4.878,-0.7692,-4.6798,-6.9712,13.1579,38.2143,4.85,1.96,4.85,2.77,3.8801,4.1024,40.5243,-24.4094,21.9331,0.8172,1.1061,0.9062,-23.9174,-21.5309,-4.6406,79.5942,200.4569,-8.1787
BONAPARTE DIAMOND FPO,BON,20060929,0.095,5714022.38,0,0,-2.43,0,0,0,0,0,0,0,0,121.0526316,9.473684211,4.01,0,13.03,0,0,0,5.505,0.7458,60147604,MATERIALS,0,0,0,0,69,27,11,0.001,0.0077,17.0213,15.7895,20.8791,10,10,4.7619,0.53,0.086,0.19,0.086,0.0941,0.1008,61.4783,18.5185,66.129,0.2939,1.8194,0.0076,0,0,19.4845,10.381,-23.75,5.3636
BANK OF QUEENSLAND. FPO,BOQ,20060929,14.57,1546648860,3.568977351,16.11725664,90.4,6.204529856,1496.6,5.02,1.738461538,2.902390438,17.4229096,100,52,13.24639671,20.31571723,4.01,-0.441022649,13.03,3.087256637,0.699529856,-1.936022649,5.505,0.7458,106152976,BANKS,20061112,20061126,0.3,100,29,15,30,0.0525,0.2463,4.386,3.9651,8.1818,10.8961,2.3148,23.9583,16.5,11.05,16.5,12.08,15.0229,14.5483,66.1372,58.4615,79.3233,0.8295,1.246,0.774,-45.5316,-41.0342,-6.7282,-38.8408,-47.2388,-36.7055
BIOSIGNAL LIMITED,BOS,20060929,0.195,19498223.55,0,0,-3.66,0,0,0,0,0,0,0,0,33.33333333,28.20512821,4.01,0,13.03,0,0,0,5.505,0.7458,99990890,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,21,16,0.0009,0.0106,2.8571,5.8824,-10,2.06,-3.3116,-0.6984,0.2499,0.1421,0.2401,0.15,0.1784,0.1797,50.7022,8.3333,20,0.0098,0.8311,0.3966,100,-93.6709,-81.8512,-96.7564,-63.6364,-75.4902
BOW ENERGY LIMITED FPO,BOW,20060929,0.225,15145091.78,0,0,-0.58,0,0,0,0,0,0,0,0,33.33333333,44.44444444,4.01,0,13.03,0,0,0,5.505,0.7458,67311519,ENERGY,0,0,0,0,33,17,13,0.0039,0.0136,10.4167,23.2558,32.5,15.2174,65.625,65.625,0.295,0.125,0.295,0.125,0.2394,0.2084,65.0265,33.3333,68.75,0.779,4.0258,0.5547,105.7288,207.3078,1219.6748,5697.1431,1005.722,392.7747
BURNS PHILP FPO,BPC,20060929,1.08,3055465471,0,4.537815126,23.8,22.03703704,0,0.88,0,1.227272727,0,0,0,9.259259259,17.12962963,4.01,0,13.03,-8.492184874,16.53203704,0,5.505,0.7458,2829134695,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,6,54,0.0015,0.0062,0.9217,1.3889,7.3529,12.8866,-5.1948,5.2885,1.165,0.885,1.165,0.905,1.0798,1.0211,73.9599,82.353,92.1569,0.7979,0.2382,0.6196,15.8471,70.503,37.9446,189.8126,242.467,33.5487
BYTE POWER GROUP,BPG,20060929,0.03,8156218.86,0,0,-4.49,0,0,-0.04,0,0,0,0,0,93.33333333,6.666666667,4.01,0,13.03,0,0,0,5.505,0.7458,271873962,SOFTWARE & SERVICES,0,0,0,0,48,46,10,-0.0001,0,0,-5.7143,6.4516,-2.9412,-19.5122,-36.5385,0.072,0.029,0.058,0.029,0.0334,0.0347,48.2921,5.8823,51.5151,0.1021,1.6409,0.8434,0,0,0,0,-100,0
BIOPHARMICA LIMITED FPO,BPH,20060929,0.16,9809449.6,0,0,-1.32,0,0,0.04,0,4,0,0,0,181.25,62.5,4.01,0,13.03,0,0,0,5.505,0.7458,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,32,15,0.0016,0.0067,10.7143,10.7143,29.1667,19.2308,-26.1905,150,0.29,0.061,0.29,0.062,0.1421,0.1382,56.1358,20,58.3333,0.1962,-1.0392,0.5232,-80,-90,58.7302,0,-89.1892,0
BREMER PARK LIMITED,BPK,20060929,0.095,15058370.77,0,0,-5.72,0,205,0.07,0,1.357142857,0,0,0,57.89473684,4.210526316,4.01,0,13.03,0,0,0,5.505,0.7458,158509166,CAPITAL GOODS,0,0,0,0,62,35,30,0.0031,0.0111,9.0909,14.2857,20,14.2857,14.69,-5.0841,0.1569,0.0698,0.1569,0.091,0.1137,0.1099,54.8158,22.2222,55.5555,0.2417,2.733,0.0325,-90.2487,0,0,-94.6106,0,-61.2403
BIOPROSPECT LIMITED FPO,BPO,20060929,0.017,4808211.592,0,0,-1.06,0,0,0.01,0,1.7,0,0,0,129.4117647,41.17647059,4.01,0,13.03,0,0,0,5.505,0.7458,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,22,21,0,0.0008,14.2857,14.2857,6.6667,0,-20,-38.1393,0.0402,0.011,0.0374,0.011,0.0152,0.0164,50.6707,23.0769,44.4445,0.0007,1.5287,0.8738,21.7714,89.4222,468.2667,1320.6666,-61.2545,300.3758
BEACH PETROLEUM FPO,BPT,20060929,1.62,874468517.2,0.617283951,14.63414634,11.07,6.833333333,1.5,0,11.07,0,0,0,1,9.87654321,56.41975309,4.01,-3.392716049,13.03,1.604146341,1.328333333,-4.887716049,5.505,0.7458,539795381,ENERGY,20061004,20061024,0.01,0,24,32,28,0.0086,0.048,10.5469,8.0153,-14.2424,1.0714,22.2656,74.8769,1.75,0.5689,1.75,0.814,1.4058,1.4417,46.2822,-30.3704,13.2203,0.7722,2.9117,0.8502,-55.5581,-84.2924,218.3442,19.6596,28.086,169.1146
BAKEHOUSE QUARTER UNIT,BQF,20060929,3.35,65526237.85,2.668656716,18.725545,17.89,5.340298507,0,2.9,2.001118568,1.155172414,11.09516212,0,8.94,1.492537313,14.53731343,4.01,-1.341343284,13.03,5.695544997,-0.164701493,-2.836343284,5.505,0.7458,19560071,0,0,0,0,0,83,17,44,0.0025,0.005,0.5714,0.5714,6.6667,10,7.2975,0.7394,3.52,2.8632,3.52,2.8632,3.4576,3.3272,70.3238,55,98.7013,0.8122,-0.0292,0.2067,0,-100,0,0,0,0
BQT SOLUTIONS LTD FPO,BQT,20060929,0.079,17107693.95,0,0,-4.7,0,2.6,0.01,0,7.9,0,0,0,349.3670886,17.72151899,4.01,0,13.03,0,0,0,5.505,0.7458,216553088,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,38,6,0.0005,0.0019,-8.3333,0,-3.75,-23,-58.3784,-70.9434,0.34,0.065,0.265,0.065,0.0796,0.0976,37.5573,4.3478,36.2319,0.0023,-0.0143,0.9427,-94.4857,-87,-92.1212,-99.2102,-95.6594,-98.034
BRAIN RESOURCE,BRC,20060929,0.21,18994385.34,0,0,-1.15,0,0,0.07,0,3,0,0,0,85.71428571,9.523809524,4.01,0,13.03,0,0,0,5.505,0.7458,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,42,21,0,0,0,0,4.7619,0,-38.8889,-33.3333,0.395,0.19,0.39,0.19,0.2198,0.2325,47.4189,20,43.75,0.2905,0.4346,0.6909,0,0,-100,0,0,0
BROAD INVESTMENTS,BRO,20060929,0.016,10215300.06,0,0,-0.45,0,0,0,0,0,0,0,0,193.75,75,4.01,0,13.03,0,0,0,5.505,0.7458,638456254,TELECOMMUNICATION SERVICES,0,0,0,0,6,38,64,-0.0001,0.0003,0,-28.5714,-70.5882,-82.7586,-28.5714,0,0.045,0.004,0.045,0.005,0.0069,0.0161,27.9298,-48.1481,3.3333,0.886,-1.1363,0.6669,106.8571,270.734,709.0476,4147.5,4147.5,961.875
BRAINYTOYS LIMITED,BRT,20060929,0.06,1525273.86,0,0,-11.7,0,0,0.01,0,6,0,0,0,63.33333333,35,4.01,0,13.03,0,0,0,5.505,0.7458,25421231,CONSUMER DURABLES & APPAREL,0,0,0,0,25,63,6,-0.0007,0.0016,-11.6667,-11.6667,-17.1875,-11.7593,3.5131,-17.1895,0.0985,0.0423,0.0985,0.0423,0.0587,0.061,36.5002,-15.7895,45.9459,0.085,-0.4868,0.2274,0,0,0,-100,0,0
BREAKAWAY RESOURCES FPO,BRW,20060929,0.39,58002528.87,0,0,-0.52,0,0.1,0,0,0,0,0,0,24.35897436,61.53846154,4.01,0,13.03,0,0,0,5.505,0.7458,148724433,MATERIALS,0,0,0,0,32,18,19,0.0022,0.015,8.1081,5.2632,8.1081,29.0323,95.1219,135.2941,0.445,0.13,0.445,0.16,0.382,0.3378,62.1075,29.7297,55.8442,0.5051,4.0577,0.8192,605.1304,130.3297,48.5471,161.0212,80.7676,13873.333
BRAZIN LIMITED,BRZ,20060929,1.18,140046996.1,9.322033898,11.02803738,10.7,9.06779661,173.4,0.5,0.972727273,2.36,17.78983051,100,11,77.11864407,9.322033898,4.01,5.312033898,13.03,-2.001962617,3.56279661,3.817033898,5.505,0.7458,118683895,RETAILING,20060917,20060928,0.025,100,34,27,25,0.014,0.0449,6.6116,1.5748,17.2727,-11.9454,-18.8679,-29.8913,2.07,1.08,2.07,1.08,1.2574,1.39,44.8919,-35.0649,35.8974,0.1239,0.6164,0.7605,502.1739,1285,23.6607,361.6667,-36.3218,-75.2679
BROADCAST SERVICES,BSA,20060929,0.23,34836377.3,4.347826087,19.00826446,1.21,5.260869565,19.3,0.07,1.21,3.285714286,12.60869565,100,1,34.7826087,17.39130435,4.01,0.337826087,13.03,5.978264463,-0.244130435,-1.157173913,5.505,0.7458,151462510,MEDIA,20060803,20060914,0.005,100,58,32,14,0.0015,0.0045,4.3478,9.0909,4.3478,4.3478,-12.7273,0,0.325,0.19,0.31,0.19,0.2323,0.242,50.6273,17.6471,26.087,0.0942,0.3044,0.2197,2590,115.2,0,-29.0237,5280,438
BOLNISI GOLD NL FPO,BSG,20060929,2.36,652746077.6,0.63559322,462.745098,0.51,0.216101695,5.3,0.28,0.34,8.428571429,-2.68401937,0,1.5,27.11864407,67.37288136,4.01,-3.37440678,13.03,449.715098,-5.288898305,-4.86940678,5.505,0.7458,276587321,MATERIALS,20060326,20061104,0.008,0,31,27,12,0.0232,0.118,8.4388,4.898,7.0833,19.5349,59.1331,154.4554,2.96,0.485,2.96,0.87,2.5194,2.3424,54.6078,20.4545,47.1631,0.2189,3.641,0.9075,-33.716,-93.6395,-32.8763,-58.965,55.3639,-45.4788
BLUESCOPE STEEL LTD,BSL,20060929,6.51,4549555945,6.758832565,5.62662057,115.7,17.77265745,26.2,4.3,2.629545455,1.513953488,41.20590862,100,44,55.14592934,5.529953917,4.01,2.748832565,13.03,-7.40337943,12.26765745,1.253832565,5.505,0.7458,698856520,MATERIALS,20060926,20061023,0.24,100,17,28,28,-0.0144,0.1238,0.3096,-1.5198,-4.5655,-13.715,-7.8236,-34.7432,10.09,6.23,10.06,6.23,6.601,7.1212,35.8256,-35.4546,8.5165,0.4058,0.4198,0.6955,50.8052,63.5997,67.3861,170.2668,74.9661,151.0625
BASS METALS LTD FPO,BSM,20060929,0.225,10681188.53,0,0,-0.95,0,0,0,0,0,0,0,0,20,37.77777778,4.01,0,13.03,0,0,0,5.505,0.7458,47471949,MATERIALS,0,0,0,0,41,23,32,0.001,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BISAN LIMITED,BSN,20060929,0.07,1323000,0,0,-0.61,0,0,0.02,0,3.5,0,0,0,42.85714286,61.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,2.9412,-30,40,0.1,0.027,0.1,0.027,0.07,0.0713,46.1297,0,0,1,-0.6279,0.5822,0,0,0,0,-100,0
BASS STRAIT OIL UNT,BSO,20060929,0.915,40260000,56.08743169,0,0,0,0,0,0,0,0,0,51.32,125.7923497,15.84699454,4.01,52.07743169,13.03,0,0,50.58243169,5.505,0.7458,44000000,ENERGY,20060625,20060716,0.233,0,7,43,78,-0.0026,0.0079,-0.5405,-3.1579,1.6575,-50.3684,-47.3452,-46.7615,2.0665,0.83,2.0665,0.83,0.9433,1.392,20.1353,-86.9565,16.4407,0.497,-0.2927,0.6269,384.8214,-38.2253,6.2622,1106.6666,-42.9022,8.3832
BIOTA HOLDINGS,BTA,20060929,1.27,228438532.2,0,0,-11.5,0,2.4,0.27,0,4.703703704,0,0,0,116.5354331,43.7007874,4.01,0,13.03,0,0,0,5.505,0.7458,179872860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,10,41,0.0184,0.058,15.6522,11.7647,6.8273,-6.338,-25.4902,40,2.48,0.42,2.48,0.975,1.2333,1.3278,52.5599,9.3334,34.8485,0.095,1.2446,0.5665,36.5747,59.8661,131.6781,-69.8932,-88.8816,-95.8372
BIOTECH CAPITAL,BTC,20060929,0.46,40925512.3,0,0,-2.37,0,0,0.5,0,0.92,0,0,0,8.695652174,20.65217391,4.01,0,13.03,0,0,0,5.505,0.7458,88968505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,27,32,-0.0018,0.0068,0,0,1.1905,-7.6087,0,11.8421,0.49,0.32,0.49,0.365,0.4255,0.431,45.4953,-30.4348,19.2308,0.0312,-0.0485,0.627,0,0,-89.0457,1044.4445,-41.9173,53.8845
BATAVIA MINING FPO,BTV,20060929,0.051,29082766.27,0,0,-0.9,0,0.9,0,0,0,0,0,0,84.31372549,29.41176471,4.01,0,13.03,0,0,0,5.505,0.7458,570250319,MATERIALS,0,0,0,0,21,25,19,0.0001,0.0022,2.5,-2.3809,-21.1538,-35.9375,-36.9231,-22.0848,0.085,0.0185,0.085,0.036,0.0428,0.0523,31.3934,-37.931,6.25,0.9722,0.9982,0.4502,206.5297,392.9793,259.3979,-73.4625,-92.168,-84.8074
BLUESTONE TIN LTD FPO,BTX,20060929,0.2,62409100.2,0,0,-18.94,0,3.7,0,0,0,0,0,0,98,42.5,4.01,0,13.03,0,0,0,5.505,0.7458,312045501,MATERIALS,0,0,0,0,22,29,21,-0.0011,0.0104,5.7143,0,12.1212,-19.5652,-19.5652,-40.9415,0.6311,0.1244,0.36,0.1244,0.1854,0.2049,43.3428,-5.2632,48.7179,0.1554,1.1657,0.4924,-61.6643,0,-6.769,-39.8198,-74.1486,-52.4893
BUDERIM GINGER,BUG,20060929,0.53,15187590.96,1.886792453,26.9035533,1.97,3.716981132,60.2,0.73,1.97,0.726027397,6.932540708,100,1,21.69811321,14.1509434,4.01,-2.123207547,13.03,13.8735533,-1.788018868,-3.618207547,5.505,0.7458,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,65,27,27,0.0027,0.0108,6.4815,10.5769,15,10.5769,-1.7094,-1.7094,0.67,0.46,0.645,0.46,0.5385,0.5277,61.3984,34.8837,68.75,0.2202,-0.5044,0.6724,-100,0,-100,-100,0,0
BURLESON ENERGY FPO,BUR,20060929,0.2,5122500,0,0,0,0,0,0,0,0,0,0,0,15,22.5,4.01,0,13.03,0,0,0,5.505,0.7458,25612500,ENERGY,0,0,0,0,69,22,43,0.0003,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL FPO,BUY,20060929,0.031,4998855.71,0,0,-0.27,0,0,0.03,0,1.033333333,0,0,0,287.0967742,0,4.01,0,13.03,0,0,0,5.505,0.7458,161253410,ENERGY,0,0,0,0,27,38,37,0.0002,0.0015,16,0,-14.7059,-47.2727,-50.8475,-69.7917,0.12,0.025,0.12,0.025,0.0291,0.0407,32.9522,-40,15.9091,0.8289,1.6682,0.8822,-56.2816,0,-26.9231,-20.8333,-93.631,-89.7574
BRAVURA SOLUTIONS FPO,BVA,20060929,1.7,208578917.7,0,0,0,0,0,0,0,0,0,0,0,0,30,4.01,0,13.03,0,0,0,5.505,0.7458,122693481,SOFTWARE & SERVICES,0,0,0,0,47,20,49,0.0023,0.0463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20060929,2,602871078,6.305,8,25,12.5,38.4,1.67,1.982553529,1.19760479,26.22416168,0,12.61,9,5,4.01,2.295,13.03,-5.03,6.995,0.8,5.505,0.7458,301435539,REAL ESTATE,20060625,20060829,0.064,0,21,11,35,0.0002,0.0484,3.4483,1.4493,7.1429,9.9476,7.9691,1.9417,2.15,1.83,2.15,1.9,2.074,2.0073,65.5272,46.2687,63.2352,0.7203,0.4689,0.1546,-16.2937,12.3995,-0.5988,99.8495,-81.6359,66.416
BILL EXPRESS LIMITED FPO,BXP,20060929,0.165,65630700.3,0,10.3125,1.6,9.696969697,53.7,0.11,0,1.5,0,0,0,93.93939394,12.12121212,4.01,0,13.03,-2.7175,4.191969697,0,5.505,0.7458,397761820,SOFTWARE & SERVICES,0,0,0,0,8,22,57,-0.0008,0.0094,-5.8824,-3.0303,0,-13.5135,-28.8889,-42.8571,0.315,0.16,0.285,0.16,0.1676,0.1805,36.4311,-27.2727,45,0.297,0.359,0.8577,-69.9003,-58.3621,-73.5584,-84.2122,-66.5821,-78.1514
BEYOND INTERNATIONAL FPO,BYI,20060929,0.75,44942226,0,11.31221719,6.63,8.84,28.3,0.43,0,1.744186047,0,0,0,6.666666667,53.33333333,4.01,0,13.03,-1.717782805,3.335,0,5.505,0.7458,59922968,MEDIA,20060924,20061114,0.03,0,48,52,50,0.0029,0.001,0,2.9412,-6.6667,16.6667,9.375,100,0.8,0.35,0.8,0.35,0.7033,0.6619,56.2903,34.8837,58.5366,0.0001,-0.1414,0.7067,45.1342,0,0,0,0,0
BRAINZ INSTRUMENTS FPO NZ,BZI,20060929,0.48,17079350.4,0,0,-0.33,0,0,0.17,0,2.823529412,0,0,0,41.66666667,16.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,43,14,0.0035,0.0402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20060929,1.25,243288795,0,0,-24.7,0,69.1,0.01,0,125,0,0,0,26,20,4.01,0,13.03,0,0,0,5.505,0.7458,194631036,MATERIALS,0,0,0,0,35,35,9,0.0013,0.0142,0,-1.6667,4.4248,7.2727,-9.9237,-21.3333,1.9105,1.08,1.57,1.08,1.1955,1.2442,44.9429,-11.1111,46.6667,0.0808,0.8575,0.6521,-75.2632,-98.9645,-91.6961,-97.1721,-90.8738,-98.4691
CABCHARGE AUSTRALIA FPO,CAB,20060929,6.53,732882038.5,2.909647779,23.40501792,27.9,4.272588055,6.4,1.07,1.468421053,6.102803738,15.49999284,100,19,4.747320061,23.73660031,4.01,-1.100352221,13.03,10.37501792,-1.232411945,-2.595352221,5.505,0.7458,112233084,COMMERCIAL SERVICES & SUPPLIES,20060913,20061017,0.13,100,38,12,47,0.0353,0.1771,4.1559,-1.956,19.7015,31.4754,29.3549,33.6667,8.18,4.38,8.18,5.75,7.7067,6.767,71.7205,54.088,89.8413,0.8723,1.0224,0.6247,-60.2502,-85.6298,-78.9608,-82.6398,-76.1134,-87.6162
CENTREPOINT ALLIANCE,CAF,20060929,1.17,81524586.78,5.128205128,15.5792277,7.51,6.418803419,320.6,0.31,1.251666667,3.774193548,16.41797629,100,6,15.38461538,41.88034188,4.01,1.118205128,13.03,2.549227696,0.913803419,-0.376794872,5.505,0.7458,69679134,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,33,39,13,0.0021,0.0177,2.0325,-2.7132,14.0909,25.5,67.3333,36.413,1.34,0.7,1.34,0.7,1.2357,1.1176,59.2841,2.2901,62.0915,0.0006,-1.5126,0.8275,-80.1262,-93.8656,-40,-81.8966,-37,530
CAPE RANGE WIRELESS,CAG,20060929,0.005,10535072.29,0,0,-0.99,0,0,0,0,0,0,0,0,520,20,4.01,0,13.03,0,0,0,5.505,0.7458,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,28,39,12,-0.0001,0.0004,-25,-40,-40,-76.9231,-86.9565,-88,0.04,0.003,0.03,0.003,0.0039,0.0085,23.9524,-33.3333,10,0.6085,0.607,0.9441,-37.5,-95.9968,-96.3768,-95.8159,-97.561,-96.0191
CAPITOL HEALTH FPO,CAJ,20060929,0.2,11220000.2,0,0,0,0,0,0,0,0,0,0,0,35,0,4.01,0,13.03,0,0,0,5.505,0.7458,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,100,0,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20060929,0.75,62606225.25,7.04,7.295719844,10.28,13.70666667,662,0.22,1.946969697,3.409090909,43.47393939,0,5.28,16,42,4.01,3.03,13.03,-5.734280156,8.201666667,1.535,5.505,0.7458,83474967,CAPITAL GOODS,20060402,20060420,0.053,100,49,31,11,0.0077,0.016,11.7647,10.1449,-10.5882,38.1818,60,58.3333,0.86,0.4,0.86,0.44,0.7204,0.6665,60.3378,10.4167,15.7895,0.2367,1.9745,0.7905,0,1490.625,0,116.5957,154.5,-2.1154
CLIME CAPITAL FPO,CAM,20060929,0.995,36242766.55,4.271356784,4.925742574,20.2,20.30150754,0,1.1,4.752941176,0.904545455,39.07286432,100,4.25,1.507537688,13.76884422,4.01,0.261356784,13.03,-8.104257426,14.79650754,-1.233643216,5.505,0.7458,36424891,DIVERSIFIED FINANCIALS,20061123,20061214,0.02,100,35,41,18,-0.0065,0.0321,-2.381,-1.9139,3.5354,11.413,13.8854,14.4724,1.07,0.8585,1.07,0.8585,1.0296,0.9738,64.072,62.5,81.1764,0.7805,0.1383,0.6449,-21.6614,2135,557.353,4157.1431,4038.8889,1079.4196
CELL AQUACULTURE FPO,CAQ,20060929,0.185,14774720.86,0,27.20588235,0.68,3.675675676,0,0.05,0,3.7,0,0,0,100,5.405405405,4.01,0,13.03,14.17588235,-1.829324324,0,5.505,0.7458,79863356,CAPITAL GOODS,0,0,0,0,27,51,27,-0.0012,0.0078,3.125,-2.9412,-13.1579,-21.4286,-42.1053,-49.2308,0.355,0.155,0.34,0.155,0.1694,0.2017,30.9746,-38.4615,24.1379,0.6885,1.309,N/A,1.2862,0,26,0,0,-79.0767
CRUSADER HOLDINGS FPO,CAS,20060929,0.265,5699003.875,0,0,-2.07,0,0,0,0,0,0,0,0,35.8490566,47.16981132,4.01,0,13.03,0,0,0,5.505,0.7458,21505675,MATERIALS,0,0,0,0,45,19,32,0.0035,0.0156,-3.4483,5.6604,7.6923,12,75,40,0.35,0.14,0.35,0.14,0.2703,0.2568,55.1274,40,41.0714,0.7275,3.3893,0.6979,-96.6711,-3.2258,-55.8174,0,0,0
CATUITY INC CDI,CAT,20060929,3.5,6398343,0,0,-676.03,0,0.1,7.99,0,0.438047559,0,0,0,557.1428571,0,4.01,0,13.03,0,0,0,5.505,0.7458,1828098,SOFTWARE & SERVICES,0,0,0,0,37,60,49,-0.0315,0.0206,1.2658,-23.0769,14.2857,-34.4262,-55.5556,-75.3846,23,3.5,19,3.5,4.1539,5.7474,37.6377,-44,28.6486,0.0677,-0.867,0.8523,0,-100,0,-100,0,0
COLLTECH AUSTRALIA FPO,CAU,20060929,0.105,14808721.31,0,0,-1.82,0,31.2,0.04,0,2.625,0,0,0,42.85714286,37.14285714,4.01,0,13.03,0,0,0,5.505,0.7458,141035441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,28,12,-0.0002,0.0025,-9.5238,1.0638,-9.5238,5.5556,25,-17.3913,0.145,0.068,0.13,0.068,0.0981,0.098,46.7572,-57.6923,18.8811,0.7338,-2.3113,0.351,0,-100,-100,0,-100,-100
CAZALY RESOURCES FPO,CAZ,20060929,0.69,35450443.26,0,9.249329759,7.46,10.8115942,0,0,0,0,0,0,0,247.826087,65.94202899,4.01,0,13.03,-3.780670241,5.306594203,0,5.505,0.7458,51377454,MATERIALS,0,0,0,0,30,24,41,-0.0046,0.0277,-6.8376,-2.6786,-15.5039,60.2941,-68.7679,36.25,2.3,0.21,2.3,0.245,0.5948,0.6725,44.1364,35.5705,50.8876,0.1029,3.0262,0.6346,-29.6311,-78.7901,-78.4761,-9.3973,-86.2321,-82.8001
COMMONWEALTH BANK. FPO,CBA,20060929,44.7,57358253682,5.011185682,14.50356911,308.2,6.894854586,875.6,9.42,1.375892857,4.74522293,20.84446914,100,224,6.062639821,17.65100671,4.01,1.001185682,13.03,1.473569111,1.389854586,-0.493814318,5.505,0.7458,1283182409,BANKS,20060813,20061004,1.3,100,24,24,12,-0.121,0.6387,2.2346,-0.7807,0.882,4.0009,3.671,20.3631,47.1,36.75,47.1,37,45.4617,44.7817,55.5264,24.6637,61.6814,0.0527,0.6836,0.8627,119.3382,327.687,164.4123,163.1662,259.708,75.2629
CBD ENERGY LIMITED FPO,CBD,20060929,0.039,2965991.769,0,0,-22.59,0,0,0,0,0,0,0,0,76.92307692,25.64102564,4.01,0,13.03,0,0,0,5.505,0.7458,76051071,CAPITAL GOODS,0,0,0,0,67,32,33,0.001,0.0009,7.6923,31.25,20,13.5135,5,-25,0.13,0.03,0.069,0.03,0.0383,0.0398,53.2444,0,28.8136,0.0223,-1.5262,0.4579,-100,0,-100,0,0,-100
CBH RESOURCES LTD,CBH,20060929,0.395,243838599.1,1.265822785,0,-1.4,0,67.4,0.05,0,7.9,0,0,0.5,49.36708861,59.49367089,4.01,-2.744177215,13.03,0,0,-4.239177215,5.505,0.7458,617312909,MATERIALS,0,0,0,0,30,22,21,0.0029,0.0179,8.2353,4.5455,15,6.9767,91.6667,55.9322,0.565,0.16,0.565,0.16,0.438,0.3962,59.13,32.1429,60.4167,0.6494,2.7371,0.6929,277.1201,52.7761,76.7726,125.8425,215.9044,313.6843
CONSTELLATION BRANDS CDI 10:1,CBR,20060929,3.29,81510868.6,0,1.128761107,291.47,88.59270517,0,0,0,0,0,0,0,12.46200608,8.814589666,4.01,0,13.03,-11.90123889,83.08770517,0,5.505,0.7458,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,67,24,28,0.0173,0.0537,5.2632,6.1453,12.0944,18.75,11.4369,2.7027,3.98,3,3.8,3,3.6001,3.4093,69.2869,60,96.2162,0.8875,1.2901,0.1313,0,836.1842,0,0,2271.6667,0
CLINICAL CELL CULTU. FPO,CCE,20060929,0.105,23430413.06,0,0,-7.94,0,0.1,0.06,0,1.75,0,0,0,266.6666667,9.523809524,4.01,0,13.03,0,0,0,5.505,0.7458,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,29,19,-0.0003,0.0057,3.1579,1.0309,-10.9091,-30,-58.2979,-71.1765,0.41,0.088,0.375,0.088,0.0978,0.1264,33.3124,-51.5152,16.6667,0.8922,2.5096,0.9602,336.5306,308.2061,42.6951,-90.6122,-61.5495,-22.8772
CHROME CORPORATION,CCI,20060929,0.013,12085710.62,0,0,-0.74,0,2422,0,0,0,0,0,0,53.84615385,61.53846154,4.01,0,13.03,0,0,0,5.505,0.7458,929670048,MATERIALS,0,0,0,0,19,20,24,0,0.0008,14.2857,14.2857,-9.7236,-0.696,-23.6123,-33.7973,0.0161,0.0048,0.0161,0.0048,0.0078,0.0084,48.1216,31.3124,41.4615,0.0876,3.2156,0.5192,-78.5932,-91.6339,-94.9871,-72.0147,378.9693,-34.2518
CCK FINANCIAL,CCK,20060929,0.18,9169076.7,0,0,-0.06,0,0,-0.01,0,0,0,0,0,38.88888889,58.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,56,44,36,0,0.0015,0,-5.5556,-2.8571,-5.5556,126.6667,102.381,0.25,0.075,0.25,0.075,0.1722,0.1711,42.6498,-33.3333,36,0.0346,0.2816,0.7067,-100,0,0,0,0,0
COCA-COLA AMATIL FPO,CCL,20060929,6.4,4794983757,5,16.49484536,38.8,6.0625,222,1.25,1.2125,5.12,16.5025,100,32,37.5,7.96875,4.01,0.99,13.03,3.464845361,0.5575,-0.505,5.505,0.7458,749216212,FOOD BEVERAGE & TOBACCO,20060820,20061002,0.145,100,22,18,12,0.0118,0.0903,1.8265,1.9817,2.765,-4.4286,-13.2296,-17.7122,8.77,6.01,8.08,6.01,6.5831,6.8151,48.2154,-7.2289,60.3933,0.002,0.6066,0.6389,20.4531,-66.8433,-73.2501,-24.4393,0.708,-58.7636
CREDIT CORP GROUP FPO,CCP,20060929,7.63,329045192.1,1.802096986,27.84671533,27.4,3.591087811,120.2,0.86,1.992727273,8.872093023,21.26527782,100,13.75,4.849279161,53.86631717,4.01,-2.207903014,13.03,14.81671533,-1.913912189,-3.702903014,5.505,0.7458,43125189,COMMERCIAL SERVICES & SUPPLIES,20060828,20060921,0.1,100,30,26,28,-0.0148,0.1255,-1.4599,-0.7353,10.9589,27.5591,56.6731,128.169,8.26,2.7,8.26,3.55,8.0731,7.2249,69.3779,40.6977,92.1986,0.9273,-0.1496,0.965,105.5944,18.7879,-0.339,124.4275,1681.8182,1737.5
CONCEPT SPORTS LTD. FPO,CCS,20060929,0.04,970237.6,0,0,-5.6,0,308.9,0.02,0,2,0,0,0,200,65,4.01,0,13.03,0,0,0,5.505,0.7458,24255940,RETAILING,0,0,0,0,36,34,26,-0.0031,0.0031,-25.9259,-57.4468,-39.3939,-50,-75,-54.5455,0.11,0.017,0.11,0.017,0.0335,0.04,37.8885,0,24.7126,0.0812,0.5353,0.4558,98.4469,1315.3846,820,811.7939,0,0
COBAR CONSOLIDATED FPO,CCU,20060929,0.34,12114200.34,0,0,0,0,0,0,0,0,0,0,0,8.823529412,45.29411765,4.01,0,13.03,0,0,0,5.505,0.7458,35630001,MATERIALS,0,0,0,0,28,40,12,-0.0026,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20060929,0.505,83279776.75,2.475247525,19.57364341,2.58,5.108910891,35.1,0.06,2.064,8.416666667,29.75082508,100,1.25,16.83168317,58.41584158,4.01,-1.534752475,13.03,6.543643411,-0.396089109,-3.029752475,5.505,0.7458,164910449,RETAILING,20060910,20060928,0.01,100,16,33,22,-0.0021,0.0132,-1.0753,-6.1224,-12.3809,9.5238,64.2857,100,0.525,0.21,0.525,0.23,0.4762,0.4439,50.1784,-5.5556,34.7222,0.0758,0.8809,0.9353,-67.4503,-40.9836,-36.6197,-65.7143,-42.5837,-80.8816
CODAN LIMITED FPO,CDA,20060929,1.21,196074999.3,4.958677686,15.83769634,7.64,6.314049587,6.9,0.17,1.273333333,7.117647059,20.9197861,100,6,35.53719008,41.73553719,4.01,0.948677686,13.03,2.807696335,0.809049587,-0.546322314,5.505,0.7458,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060912,20061002,0.035,100,46,15,61,0.0055,0.0307,3.9063,3.1008,24.2991,54.6512,34.3434,-11.3333,1.65,0.74,1.57,0.74,1.2684,1.0717,79.4398,81.1321,96.9112,0.8525,-0.6987,0.8173,57,-89.3415,-43.3213,-38.6719,-72.2124,-32.906
CARDNO LIMITED FPO,CDD,20060929,4.77,220734087.3,3.5639413,18.45261122,25.85,5.419287212,0,0,1.520588235,0,0,100,17,4.821802935,29.76939203,4.01,-0.4460587,13.03,5.422611219,-0.085712788,-1.9410587,5.505,0.7458,46275490,CAPITAL GOODS,20060917,20061005,0.1,100,21,31,21,0.0325,0.0747,-0.2105,0.4237,5.3333,13.3971,24.0838,20,4.9,2.61,4.9,3.35,4.6646,4.537,57.0754,26.6666,89.7297,0.332,0.6614,0.7436,-54.5455,-0.463,-21.2454,-10.4167,-51.9016,-45.7071
COMMONWEALTH DIVERS. UNT,CDF,20060929,1.65,81941598.75,6.03030303,5.5,30,18.18181818,0,1.64,3.015075377,1.006097561,36.43773097,12,9.95,9.696969697,11.21212121,4.01,2.02030303,13.03,-7.53,12.67681818,0.52530303,5.505,0.7458,49661575,DIVERSIFIED FINANCIALS,20060625,20060725,0.063,12.3,21,30,12,-0.0051,0.0298,-1.2121,-3.2067,1.875,-4.1177,0.9288,6.5359,1.803,1.404,1.803,1.474,1.6422,1.6484,42.912,0,54.6666,0.3125,-0.042,0.7859,-100,-100,-100,-100,0,0
CHONGHERR INVESTMENT,CDH,20060929,0.04,4584358.08,0,6.25,0.64,16,13.4,0.05,0,0.8,0,0,0,12.5,22.5,4.01,0,13.03,-6.78,10.495,0,5.505,0.7458,114608952,MATERIALS,0,0,0,0,99,1,52,0.0039,0.0244,100,100,100,100,128.5714,128.5714,0.08,0.031,0.08,0.031,0.0473,0.0417,92.388,77.7778,33.3333,0.2727,5.0852,0.2347,0,0,0,0,-100,0
CANADA LAND LIMITED CDI,CDL,20060929,0.055,5403750,0,3.333333333,1.65,30,30.6,0.16,0,0.34375,0,0,0,54.54545455,27.27272727,4.01,0,13.03,-9.696666667,24.495,0,5.505,0.7458,98250000,REAL ESTATE,0,0,0,0,58,42,40,0,0,0,9.0909,0,33.3333,33.3333,-25,0.085,0.04,0.085,0.04,0.0585,0.0582,54.2604,37.5,83.3333,0.0808,-1.4404,0.1165,0,0,0,0,0,0
COLORADO GROUP FPO,CDO,20060929,4.6,440119701.6,5.217391304,11.97916667,38.4,8.347826087,1.1,1,1.6,4.6,27.96521739,100,24,7.608695652,31.30434783,4.01,1.207391304,13.03,-1.050833333,2.842826087,-0.287608696,5.505,0.7458,95678196,RETAILING,20060925,20061005,0.52,100,14,47,34,-0.0686,0.1324,-12.1593,-10.4701,-8.114,22.5146,3.9702,-14.3149,5.02,3.2,4.89,3.2,4.5331,4.3153,43.0295,-48.2353,62.5669,0.008,-0.33,0.6239,-75.7561,286.5576,674.2166,-54.2893,151.6204,-21.5162
CARINDALE PROPERTY UNIT,CDP,20060929,3.92,274400000,5.528061224,15.06533436,26.02,6.637755102,14.4,3.76,1.200738348,1.042553191,13.32273122,0,21.67,0.765306122,17.09183673,4.01,1.518061224,13.03,2.035334358,1.132755102,0.023061224,5.505,0.7458,70000000,REAL ESTATE,20060625,20060830,0.12,0,59,22,18,0.0175,0.0698,4.5673,5.3269,10.9694,19.1781,21.5084,30.2395,4.35,3.15,4.35,3.33,4.1449,3.8828,86.9166,75.7576,99.2593,0.9329,0.6231,0.9017,131.7881,0,6900,125.8064,233.3333,136.4865
COMMANDER COMMUNICA.,CDR,20060929,1.81,403844092.2,2.209944751,14.1627543,12.78,7.060773481,35.5,0.37,3.195,4.891891892,33.00044796,0,4,38.12154696,2.209944751,4.01,-1.800055249,13.03,1.132754304,1.555773481,-3.295055249,5.505,0.7458,223118283,TECHNOLOGY HARDWARE & EQUIPMENT,20060831,20061003,0.06,100,31,20,14,0.0079,0.0364,5.163,4.3127,5.7377,-3.7313,-0.2577,-19.7095,2.55,1.785,2.5,1.785,1.9016,1.9715,49.889,8.1967,30.2083,0.0317,0.8918,0.5537,-52.9643,-23.2295,-32.9691,-55.5654,-13.9877,-53.1046
CASTLE MINERALS FPO,CDT,20060929,0.36,5520472.2,0,0,0,0,0,0,0,0,0,0,0,16.66666667,19.44444444,4.01,0,13.03,0,0,0,5.505,0.7458,15334645,MATERIALS,0,0,0,0,54,31,36,-0.0035,0.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LIMITED FPO,CDU,20060929,3.15,218435855.4,0,0,-0.99,0,48.4,0,0,0,0,0,0,23.80952381,20.63492063,4.01,0,13.03,0,0,0,5.505,0.7458,69344716,MATERIALS,0,0,0,0,36,15,33,0.0228,0.1197,3.632,2.8846,39.8693,1326.6666,1646.9388,2791.9426,7.11,0.135,7.11,0.135,4.0235,2.738,63.8556,38.3966,50.5415,0.8592,7.1753,0.5577,-39.4211,-92.6679,-8.3952,276.3407,440.6344,4264.6343
CDS TECHNOLOGIES,CDX,20060929,1.7,63752604.4,2.352941176,8.822003114,19.27,11.33529412,3,0.57,4.8175,2.98245614,40.47770898,0,4,58.82352941,8.235294118,4.01,-1.657058824,13.03,-4.207996886,5.830294118,-3.152058824,5.505,0.7458,37501532,CAPITAL GOODS,0,0,0,0,30,53,28,0.0039,0.0186,3.75,0.6061,-1.1905,-34.902,-32.2449,-25.2252,2.7,1.55,2.7,1.55,1.651,1.9866,30.8436,-42.8571,21.6667,0.6218,-0.268,0.7581,-76.3131,-37.8378,5.9908,-53.4413,111.0092,-7.2581
CEC GROUP LIMITED FPO,CEG,20060929,1.76,96229928.96,5.681818182,5.630198337,31.26,17.76136364,249.1,0,3.126,0,0,0,10,1.136363636,41.42045455,4.01,1.671818182,13.03,-7.399801663,12.25636364,0.176818182,5.505,0.7458,54676096,CAPITAL GOODS,20060917,20061005,0.06,100,20,33,22,-0.0107,0.0317,-2.2099,-4.3243,8.589,22.9167,65.503,53.0902,1.9,0.9635,1.9,1.0309,1.7928,1.5749,64.347,31.0345,78.5714,0.6626,0.768,0.8962,-61.4925,-70.7483,38.7097,-67.2589,0,-42.4107
C @ LIMITED FPO,CEO,20060929,0.065,1309945.455,0,0,-1.8,0,0,0.06,0,1.083333333,0,0,0,276.9230769,0,4.01,0,13.03,0,0,0,5.505,0.7458,20153007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,68,54,-0.0014,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20060929,1.685,875970137.4,7.121661721,3.337294514,50.49,29.96439169,0,1.92,4.2075,0.877604167,57.13292841,0,12,5.637982196,13.94658754,4.01,3.111661721,13.03,-9.692705486,24.45939169,1.616661721,5.505,0.7458,519863583,REAL ESTATE,20060625,20060824,0.06,0,27,12,42,-0.0034,0.0386,4.023,-0.5495,9.0361,14.1956,20.2658,14.557,1.865,1.47,1.865,1.47,1.7582,1.642,0,0,0,0,0,0,-9.8443,-82.1328,234.8881,-87.107,8.4811,-83.1397
CONNECTEAST GROUP STAPLED,CEU,20060929,1.15,1399619945,2.826086957,0,0,0,0,0.85,0,1.352941176,0,0,3.25,12.17391304,5.652173913,4.01,-1.183913043,13.03,0,0,-2.678913043,5.505,0.7458,1217060822,TRANSPORTATION,20061005,20061123,0.033,0,44,8,38,0.0089,0.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20060929,3.26,962137752.8,3.987730061,54.33333333,6,1.840490798,89,3.02,0.461538462,1.079470199,3.510340064,0,13,65.03067485,11.04294479,4.01,-0.022269939,13.03,41.30333333,-3.664509202,-1.517269939,5.505,0.7458,295134280,ENERGY,20060917,20061005,0.07,0,31,16,17,0.0436,0.1243,13.9319,8.8757,8.8757,10.1796,0.5464,-27.2727,5.52,3,5.09,3,3.4016,3.4678,58.7994,17.4825,48.1752,0.0012,1.9205,0.812,62.764,119.0944,-26.2828,-10.4897,-13.9983,94.6064
CAPE LAMBERT IRON,CFE,20060929,0.36,89127382.32,0,0,-3.03,0,0,0,0,0,0,0,0,94.44444444,36.11111111,4.01,0,13.03,0,0,0,5.505,0.7458,247576062,MATERIALS,0,0,0,0,23,26,10,0.0004,0.0151,9.8361,1.5151,-11.8421,-23.8636,4.9853,25.9823,0.67,0.1197,0.67,0.2438,0.3339,0.3735,41.8515,-17.6471,12.8713,0.8818,2.1984,0.5791,23.5317,12.2611,-44.756,-21.8624,-50.3509,0
COLONIAL FS PRIVATE FPO,CFI,20060929,0.62,84055542.72,15.32258065,8.051948052,7.7,12.41935484,0,0.74,0.810526316,0.837837838,25.30950305,100,9.5,29.03225806,12.09677419,4.01,11.31258065,13.03,-4.978051948,6.914354839,9.817580645,5.505,0.7458,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.01,100,24,26,15,-0.0001,0.0067,0.8621,0.8621,-4.0984,2.6316,-17.0213,-15.8273,0.78,0.545,0.725,0.545,0.5841,0.5972,45.2257,-22.2222,27.7778,0.3935,0.0171,0.874,1000,253.5714,84.7015,16.1972,44.3149,0
CFK CHILDCARE CENTRE FPO,CFK,20060929,0.37,32482892,0,0,-1.11,0,0,0.23,0,1.608695652,0,0,0,72.97297297,2.702702703,4.01,0,13.03,0,0,0,5.505,0.7458,87791600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,41,17,-0.0045,0.0071,-2.7027,-10,-4,-23.4043,-12.1951,-16.2791,0.61,0.335,0.61,0.355,0.3712,0.4086,40.8087,-16.2791,35.1352,0.1212,0.9534,0.4985,0,-100,-100,-100,-100,-100
CLUFF RESOURCES,CFR,20060929,0.015,16842252.06,0,0,-0.15,0,0,0,0,0,0,0,0,73.33333333,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,1122816804,MATERIALS,0,0,0,0,25,21,12,-0.0002,0.0011,-6.25,-6.25,15.3846,-11.7647,25,15.3846,0.024,0.01,0.024,0.01,0.0153,0.0153,47.4235,-9.0909,53.3333,0.0575,-0.7568,0.4145,-46.7098,-40.6981,-19.2157,-71.0547,-83.0173,-5.0965
CERAMIC FUEL CELLS FPO,CFU,20060929,0.68,210463780.1,0,0,-15.66,0,0,0.07,0,9.714285714,0,0,0,20.58823529,37.5,4.01,0,13.03,0,0,0,5.505,0.7458,309505559,CAPITAL GOODS,0,0,0,0,38,23,16,0.0094,0.0323,10.3704,9.5588,14.6154,17.3228,61.9565,28.4483,0.8,0.43,0.8,0.43,0.6858,0.6426,69.6444,87.8788,90.3615,0.7928,1.5239,0.5082,-78.0784,-44.8611,-66.2415,20.303,32.3333,30.1639
CFS RETAIL PROPERTY UNIT,CFX,20060929,1.89,3957202151,5.873015873,6.470386854,29.21,15.45502646,37.9,1.71,2.631531532,1.105263158,31.9186856,0,11.1,5.82010582,7.407407407,4.01,1.863015873,13.03,-6.559613146,9.950026455,0.368015873,5.505,0.7458,2093757752,REAL ESTATE,20060625,20060824,0.056,0,34,14,34,0.005,0.0422,2.799,4.1237,4.1237,12.8492,0.4975,10.989,2.07,1.65,2.07,1.79,1.956,1.9135,67.8641,65.5172,83.1081,0.6088,0.38,0.6544,3.6056,45.7159,73.9258,32.962,-40.0956,38.4298
CHALLENGER F.S.G.LTD FPO,CGF,20060929,3.38,1852529125,2.218934911,16.17999043,20.89,6.180473373,57.7,1.05,2.785333333,3.219047619,21.15178924,100,7.5,24.55621302,13.90532544,4.01,-1.791065089,13.03,3.149990426,0.675473373,-3.286065089,5.505,0.7458,548085540,DIVERSIFIED FINANCIALS,20060920,20061019,0.05,100,18,19,26,-0.012,0.0914,1.7595,-1.1396,8.7774,10.8626,-12.1519,-13.6816,4.17,2.93,4.17,2.93,3.4523,3.3749,56.1003,34.5455,77.9343,0.72,1.1087,0.5947,-11.2519,-8.8358,46.7227,-36.397,722.1158,17.1045
COUGAR METALS NL FPO,CGM,20060929,0.4,17799482.4,0,6.861063465,5.83,14.575,5.9,0,0,0,0,0,0,25,73.75,4.01,0,13.03,-6.168936535,9.07,0,5.505,0.7458,44498706,MATERIALS,0,0,0,0,26,44,21,-0.0005,0.0061,-4.8781,-2.5,-2.5,8.3333,129.4118,200,0.49,0.081,0.49,0.115,0.4035,0.3761,49.7049,-17.6471,54.4304,0.0021,-0.1114,0.9117,-79.6,-89.8,-90.9574,-74.5,-49,-96.6
CPT GLOBAL LIMITED,CGO,20060929,0.69,22808352.27,8.333333333,11.83533448,5.83,8.449275362,0,0.2,1.013913043,3.45,17.1826087,100,5.75,5.797101449,20.28985507,4.01,4.323333333,13.03,-1.194665523,2.944275362,2.828333333,5.505,0.7458,33055583,SOFTWARE & SERVICES,20061018,20061109,0.033,100,44,55,13,0.0001,0.0167,-5,-1.4815,0.7576,10.8333,2.3077,-8.9041,0.745,0.56,0.73,0.56,0.6825,0.6555,51.7103,-13.5135,42.8572,0.0356,-0.5709,0.3177,-100,-100,0,0,-100,0
COGSTATE LTD FPO,CGS,20060929,0.27,12010777.74,0,0,-6.04,0,0,0.07,0,3.857142857,0,0,0,11.11111111,63.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,55,18,-0.0036,0.0102,-25.9259,-11.1111,-21.5686,-23.0769,74.9565,74.9565,0.29,0.0905,0.29,0.0994,0.2299,0.2154,45.1708,6.6667,51.6667,0.0225,-1.6579,0.6721,-100,0,-100,-100,0,-100
CASTLEMAINE FPO,CGT,20060929,0.22,12711050,0,0,-1.6,0,0,0,0,0,0,0,0,45.45454545,18.18181818,4.01,0,13.03,0,0,0,5.505,0.7458,57777500,MATERIALS,0,0,0,0,48,50,12,0.0014,0.0034,5.4054,5.4054,-15.2174,-22,5.4054,146.8266,0.31,0.079,0.31,0.079,0.1913,0.2113,41.2512,-46.6667,20,0.688,0.7182,0.808,0,0,0,0,233.3333,0
CENTRAL ASIA GOLD,CGX,20060929,0.435,52315030.53,0,0,-10.04,0,0,0,0,0,0,0,0,57.47126437,14.94252874,4.01,0,13.03,0,0,0,5.505,0.7458,120264438,MATERIALS,0,0,0,0,28,35,21,-0.0052,0.0077,-6.9767,-10.1124,-6.9767,-13.0435,-13.0435,-39.3939,0.7,0.37,0.68,0.37,0.4221,0.4433,38.3024,-13.3333,36.1702,0.0468,0.939,0.7762,0,1719.0476,2729.6296,420.436,98.7513,43.5551
COCA-COLA HELLENIC CDI,CHB,20060929,41.64,9854880337,1.231268012,9.944830551,418.71,10.0554755,478.1,0,8.16676419,0,0,0,51.27,8.093179635,15.94620557,4.01,-2.778731988,13.03,-3.085169449,4.550475504,-4.273731988,5.505,0.7458,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,40,31,34,0.2722,1.2752,1.1364,4.7059,3.4884,14.6907,15.6745,22.8603,45.01,33.54,45.01,35.05,42.6024,40.6869,65.7992,33.6538,92.4051,0.5218,-0.0906,0.4936,320,162.5,2000,50,425,10.5263
CHARTER HALL GROUP STAPLED,CHC,20060929,1.5,535663081.5,0,0,-0.22,0,0,0.73,0,2.054794521,0,0,0,1.333333333,15.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,357108721,REAL ESTATE,0,0,0,0,32,23,14,0.0104,0.0189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20060929,0.92,126519894.1,0,19.4092827,4.74,5.152173913,0,0.02,0,46,0,0,0,1.086956522,39.13043478,4.01,0,13.03,6.3792827,-0.352826087,0,5.505,0.7458,137521624,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.03,100,39,48,20,0.0035,0.0193,8.3333,3.0488,5.625,9.0323,24.2647,-8.1522,1.2,0.253,0.92,0.56,0.8187,0.7921,55.6152,21.8391,52.2727,0.0876,0.7201,0.5405,0,-85.7263,0,0,0,1064.3835
CHARTER PACIFIC FPO,CHF,20060929,0.415,30190921.32,0,0,-4,0,1.3,0.48,0,0.864583333,0,0,0,8.43373494,18.31325301,4.01,0,13.03,0,0,0,5.505,0.7458,72749208,DIVERSIFIED FINANCIALS,0,0,0,0,43,19,27,0.0036,0.0163,4.7619,7.3171,23.9437,17.3333,4.7619,24.8152,0.44,0.3302,0.44,0.34,0.4117,0.3896,67.7307,44.4444,93.617,0.8187,-0.0262,0.4176,107.1429,-72.381,0,100,-54.5455,-44.3378
CCI HOLDINGS LIMITED,CHL,20060929,0.32,42418077.12,3.125,0,-0.31,0,167.7,0.03,0,10.66666667,0,100,1,9.375,53.125,4.01,-0.885,13.03,0,0,-2.38,5.505,0.7458,132556491,ENERGY,20061025,20061116,0.01,100,34,26,34,-0.0008,0.0044,-2.7778,-1.4084,7.6923,55.5556,100,100,0.36,0.125,0.36,0.16,0.3504,0.3004,73.7568,53.8461,81.8182,0.799,-1.5187,0.8996,1129.3334,1417.6954,637.6,408.6897,2826.9841,232.1027
CHALICE GOLD MINES FPO,CHN,20060929,0.17,6375000,0,0,0,0,0,0,0,0,0,0,0,76.47058824,23.52941176,4.01,0,13.03,0,0,0,5.505,0.7458,37500000,MATERIALS,0,0,0,0,14,48,25,-0.0032,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20060929,5.8,470809449.4,3.275862069,25.2173913,23,3.965517241,0.4,5.43,1.210526316,1.068139963,7.978027561,100,19,2.24137931,16.72413793,4.01,-0.734137931,13.03,12.1873913,-1.539482759,-2.229137931,5.505,0.7458,81174043,DIVERSIFIED FINANCIALS,20060821,20060904,0.105,100,40,46,14,-0.0064,0.0105,-0.8696,-0.8696,-3.3898,2.7027,-1.7241,15.6187,6.5,4.72,6.5,4.84,5.7689,5.6904,48.3004,-5.3192,15.4412,0.0327,0.2045,0.7606,0,-96.6102,-88.8889,-99.3691,0,-98.1818
CHAPMANS LIMITED,CHP,20060929,0.023,2070000,0,57.5,0.04,1.739130435,0.3,0.04,0,0.575,0,0,0,169.5652174,13.04347826,4.01,0,13.03,44.47,-3.765869565,0,5.505,0.7458,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,67,18,28,0.0009,0.0013,35,35,17.3913,28.5714,-3.5714,-55,0.062,0.018,0.06,0.018,0.0219,0.0226,64.7625,42.8571,65,0.1104,2.7412,0.7602,0,0,-100,0,-100,-100
CHIQUITA BRANDS,CHQ,20060929,0.735,109423116.2,2.040816327,8.866103739,8.29,11.27891156,154.4,0.32,5.526666667,2.296875,34.53847789,0,1.5,18.36734694,37.41496599,4.01,-1.969183673,13.03,-4.163896261,5.773911565,-3.464183673,5.505,0.7458,148874988,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,28,26,14,-0.0015,0.0091,-1.3333,-1.3333,0,42.3077,19.3548,-5.1282,0.87,0.46,0.8,0.46,0.7466,0.6725,64.7784,-22.2222,79.3815,0.1611,0.0458,0.6876,139.6,-64.1264,48.6352,1161.0526,648.75,145.7436
CHALMERS LIMITED,CHR,20060929,2.76,15760980,2.898550725,17.04756022,16.19,5.865942029,35.7,3.32,2.02375,0.831325301,11.23136022,100,8,8.695652174,9.420289855,4.01,-1.111449275,13.03,4.017560222,0.360942029,-2.606449275,5.505,0.7458,5710500,TRANSPORTATION,20060911,20061001,0.05,100,100,0,100,0.0436,0.1002,15,15,30.1887,38,15,15,3.45,2.5,3.45,2.5,3.03,2.815,91.4655,100,100,0.7665,1.1701,0.5311,0,0,0,0,0,0
CHESTER MINING,CHT,20060929,0.01,4653795.03,0,0,-0.14,0,0,0,0,0,0,0,0,60,10,4.01,0,13.03,0,0,0,5.505,0.7458,465379503,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CH4 GAS LIMITED FPO      (S),CHX,20060929,1.22,124675267.2,0,101.6666667,1.2,0.983606557,14.6,0.87,0,1.402298851,0,0,0,33.60655738,9.836065574,4.01,0,13.03,88.63666667,-4.521393443,0,5.505,0.7458,102192842,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHALLENGER INFRAST. DEF X CTG,CIF,20060929,3.28,491953148.5,0,41.94373402,7.82,2.384146341,0,0,0,0,0,0,0,1.219512195,6.707317073,4.01,0,13.03,28.91373402,-3.120853659,0,5.505,0.7458,149985716,UTILITIES,0,0,0,0,21,21,N/A,0.0002,0.0414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20060929,0.07,57983760.1,0,0,-0.47,0,0,0,0,0,0,0,0,64.28571429,30,4.01,0,13.03,0,0,0,5.505,0.7458,828339430,ENERGY,0,0,0,0,28,31,26,-0.0003,0.0031,1.4706,-2.8169,-2.8169,-13.75,-21.5909,27.7778,0.105,0.023,0.105,0.052,0.0688,0.0747,42.201,-35.7143,24.6575,0.3631,1.24,0.3973,506.282,28.4705,43.0862,-64.0408,-78.8893,-76.4045
CI RESOURCES LIMITED,CII,20060929,0.13,7913633.26,0,0,-0.9,0,0,0.17,0,0.764705882,0,0,0,26.92307692,23.07692308,4.01,0,13.03,0,0,0,5.505,0.7458,60874102,DIVERSIFIED FINANCIALS,0,0,0,0,79,15,50,0.0039,0.0165,29.1667,29.1667,19.2308,55,3.3333,-6.0606,0.17,0.1,0.165,0.1,0.13,0.1248,73.8912,69.2308,43.3333,0.1561,1.8756,0.3443,0,0,0,288.2,-59.1798,9.5372
CENTREBET INTERNAT. FPO,CIL,20060929,1.74,151860570.6,0,0,0,0,0,0,0,0,0,0,0,17.24137931,5.172413793,4.01,0,13.03,0,0,0,5.505,0.7458,87276190,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,45,32,-0.0069,0.0199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20060929,18.1,477483158.5,2.872928177,24.75382932,73.12,4.039779006,0,19.4,1.406153846,0.932989691,8.001366976,100,52,4.143646409,13.25966851,4.01,-1.137071823,13.03,11.72382932,-1.465220994,-2.632071823,5.505,0.7458,26380285,DIVERSIFIED FINANCIALS,20060829,20060918,0.33,100,50,29,16,0.0061,0.0633,0,0.274,1.6667,-1.3477,5.4755,9.5153,18.85,14.9,18.85,16,18.2488,18.0331,61.7089,100,80.5555,0.9353,0.0195,0.8883,500,0,-25,100,200,-98.1073
CIRCADIAN TECH,CIR,20060929,1.375,55171184.75,0,0,-14.64,0,13.4,1.6,0,0.859375,0,0,0,0.363636364,28,4.01,0,13.03,0,0,0,5.505,0.7458,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,31,14,48,0.005,0.0362,2.5735,4.1045,10.7143,27.9816,21.3043,10.2767,1.48,0.99,1.395,0.99,1.3453,1.2261,70.9332,55.5556,88.5906,0.731,1.0855,0.6381,135.8209,-1.25,-4.2424,-4.2424,-37.0518,-24.7619
CALLIDEN GROUP,CIX,20060929,0.41,82410958.99,0,0,-2.8,0,0,0.4,0,1.025,0,0,0,20.73170732,21.95121951,4.01,0,13.03,0,0,0,5.505,0.7458,201002339,INSURANCE,0,0,0,0,26,19,26,-0.0016,0.0024,-2.439,-1.2346,2.5641,-4.7619,5.2632,1.2658,0.49,0.32,0.49,0.32,0.4029,0.4064,46.8596,4.7619,75,0.4137,1.0073,0.4805,50,138.6364,-60.3774,-32.6059,-91.6706,-92.6285
CITY PACIFIC LIMITED FPO,CIY,20060929,4.41,566793296.4,10.20408163,9.064748201,48.65,11.03174603,120.5,0.93,1.081111111,4.741935484,25.16055885,100,45,6.575963719,34.24036281,4.01,6.194081633,13.03,-3.965251799,5.526746032,4.699081633,5.505,0.7458,128524557,DIVERSIFIED FINANCIALS,20061016,20061030,0.34,100,22,16,27,-0.003,0.075,2.1978,1.9737,6.4073,33.6207,22.6913,15.6716,4.7,3.15,4.68,3.15,4.5683,4.0997,78.4987,77.7778,90.378,0.8326,0.663,0.436,142.4623,-30.9481,-11.549,326.9911,82.4197,-12.8275
COLORPAK LIMITED FPO,CKL,20060929,0.55,44262255.4,5,9.838998211,5.59,10.16363636,0,0.02,2.032727273,27.5,157.1636364,100,2.75,12.72727273,16.36363636,4.01,0.99,13.03,-3.191001789,4.658636364,-0.505,5.505,0.7458,80476828,MATERIALS,20060828,20061004,0.018,100,34,41,10,-0.0012,0.0071,-1.9231,-1.9231,0,5.1546,-8.9286,-15,0.7,0.46,0.6,0.46,0.5195,0.5194,46.2529,-6.6667,51.0204,0.135,-0.0278,0.7684,0,-11.1406,89.8017,1575,1016.6667,12.0401
CHEVIOT KIRRIBILLY STAPLED,CKP,20060929,1.9,20152129.6,0,0,0,0,0,0,0,0,0,0,0,31.57894737,15.78947368,4.01,0,13.03,0,0,0,5.505,0.7458,10606384,REAL ESTATE,0,0,0,0,39,61,32,-0.0236,0.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20060929,0.15,10489620.15,6.666666667,5.952380952,2.52,16.8,52.1,0.25,2.52,0.6,29.54666667,0,1,160,10,4.01,2.656666667,13.03,-7.077619048,11.295,1.161666667,5.505,0.7458,69930801,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,40,17,0.0006,0.0017,0,3.4483,0,-6.25,-50.8197,-51.6129,0.455,0.125,0.34,0.125,0.1476,0.1656,45.0392,6.6667,51.8519,0.0403,0.6173,0.9273,-100,-100,-100,-100,-100,-100
COMMUNITY LIFE LTD FPO,CLF,20060929,0.28,7472244.92,0,5.223880597,5.36,19.14285714,0,0.49,0,0.571428571,0,0,0,17.85714286,32.14285714,4.01,0,13.03,-7.806119403,13.63785714,0,5.505,0.7458,26686589,REAL ESTATE,0,0,0,0,42,50,24,0.0009,0.0136,-1.8182,1.8868,0,1.8868,14.8936,8,0.33,0.18,0.305,0.19,0.2718,0.2629,54.04,7.6923,25,0.1339,0.3117,0.3122,1315.0944,0,1775,435.7143,0,150
COLLECTION HOUSE,CLH,20060929,1.02,99268318.62,3.921568627,11.34593993,8.99,8.81372549,77.9,0.63,2.2475,1.619047619,20.65592904,0,4,66.66666667,25.49019608,4.01,-0.088431373,13.03,-1.684060067,3.30872549,-1.583431373,5.505,0.7458,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,33,20,32,0.0062,0.0382,-4.3307,5.6522,9.9548,29.2553,-18.4564,-22.3642,1.73,0.775,1.57,0.775,1.1765,1.099,60.8325,4.5045,81.3472,0.0369,0.0713,0.7373,-47.8681,3.9294,219.2118,369.5652,207.109,173.9958
CYPRESS LAKES GROUP,CLK,20060929,0.22,11923288.96,0,0,-2.8,0,178.2,0.01,0,22,0,0,0,104.5454545,0,4.01,0,13.03,0,0,0,5.505,0.7458,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,27,0.0015,0.0009,0,4.5455,4.5455,-4.1667,-8,-28.125,0.62,0.22,0.35,0.22,0.2245,0.2424,40.5984,100,50,0.4848,1.7975,0.2758,-100,0,0,0,0,-100
CLELAND (P.),CLL,20060929,0.37,6233441.06,0,26.42857143,1.4,3.783783784,0,0.53,0,0.698113208,0,0,0,16.21621622,8.108108108,4.01,0,13.03,13.39857143,-1.721216216,0,5.505,0.7458,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,100,0,34,0.0015,0.0004,0,4.054,4.054,2.6667,4.054,13.2353,0.43,0.34,0.43,0.34,0.3783,0.3736,69.5861,100,75,0.4848,0.0565,-0.1789,0,0,0,0,0,0
CLOUGH LIMITED FPO,CLO,20060929,0.41,209195212.3,0,0,-6.81,0,34.2,0.29,0,1.413793103,0,0,0,32.92682927,26.82926829,4.01,0,13.03,0,0,0,5.505,0.7458,510232225,CAPITAL GOODS,0,0,0,0,35,21,36,-0.0008,0.0099,0,-2.1739,18.4211,11.1111,21.6216,-9.0909,0.525,0.305,0.51,0.305,0.4478,0.408,65.4911,58.6207,75.641,0.8237,1.1377,0.4935,-74.7126,-81.8318,93.6,-85.5609,-59.3277,-99.6312
CELLNET GROUP FPO,CLT,20060929,1.32,68027987.28,0,51.5625,2.56,1.939393939,110.3,0.81,0,1.62962963,0,0,0,0.378787879,28.78787879,4.01,0,13.03,38.5325,-3.565606061,0,5.505,0.7458,51536354,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,41,24,41,0.0035,0.0242,3.6232,1.4184,13.4921,18.1818,30,23.8095,1.485,0.96,1.43,0.96,1.3834,1.2662,65.6526,45.4545,91.1392,0.7969,-0.0745,0.559,679.1208,258.0808,80.1779,230.5361,764.6342,164.5522
CLOVER CORPORATION,CLV,20060929,0.13,21473620.48,0,27.08333333,0.48,3.692307692,0,0.14,0,0.928571429,0,0,0,38.46153846,23.07692308,4.01,0,13.03,14.05333333,-1.812692308,0,5.505,0.7458,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,41,14,-0.0013,0.0072,0,-10,8,35,-15.625,-20.5882,0.2,0.1,0.18,0.1,0.1377,0.1391,48.8909,-7.6923,48,0.0001,-0.0206,0.6671,-89.1746,100,-94.9862,-94.678,166.6667,-52.9412
CTI LOGISTICS,CLX,20060929,1.25,14265575,2.8,10.57529611,11.82,9.456,43.4,1.06,3.377142857,1.179245283,20.1050566,100,3.5,3.2,39.2,4.01,-1.21,13.03,-2.454703892,3.951,-2.705,5.505,0.7458,11412460,TRANSPORTATION,20061112,20061130,0.03,100,96,4,66,0.0067,0.0187,2.2222,10.4,10.4,25.4545,45.2632,81.5789,1.38,0.72,1.38,0.76,1.31,1.1906,86.4053,90,87.037,0.6375,1.0302,0.8361,0,0,0,0,0,0
CMI LIMITED.,CMI,20060929,1.21,43450681.34,9.917355372,5.401785714,22.4,18.51239669,73,1.53,1.866666667,0.790849673,35.22713769,100,12,39.66942149,19.4214876,4.01,5.907355372,13.03,-7.628214286,13.00739669,4.412355372,5.505,0.7458,35909654,CAPITAL GOODS,20061009,20061101,0.06,100,27,24,14,-0.003,0.0143,0,-2.4194,1.6807,8.0357,-9.7015,-21.4286,1.69,0.98,1.69,0.98,1.214,1.2139,51.1228,12.8206,72,0.6788,1.5956,0.7201,-74.0964,0,-80.0464,-76.1773,-83.8041,-73.3746
CUMNOCK COAL LIMITED,CMK,20060929,0.29,72653978.4,17.24137931,3.97260274,7.3,25.17241379,0,0,1.46,0,0,0,5,148.2758621,0,4.01,13.23137931,13.03,-9.05739726,19.66741379,11.73637931,5.505,0.7458,250530960,ENERGY,20060223,20060308,0.05,0,28,51,24,0.0009,0.0047,0,-1.7241,-5,-18.5714,-40.625,-58.6957,0.82,0.27,0.7,0.27,0.2892,0.3411,30.4148,-71.4285,25,0.5791,0.7482,0.8731,0,-96.4706,0,-89.2857,-94,50
COLES MYER LTD. FPO,CML,20060929,13.8,16444334596,2.644927536,25.18248175,54.8,3.971014493,38.6,2.35,1.501369863,5.872340426,14.40317607,100,36.5,0.869565217,31.23188406,4.01,-1.365072464,13.03,12.15248175,-1.533985507,-2.860072464,5.505,0.7458,1191618449,FOOD & STAPLES RETAILING,20061015,20061112,0.225,100,34,16,45,0.0135,0.297,0.4888,-1.5732,6.9889,28.0249,33.6119,38.7657,14.69,8.97,14.69,9.5,14.156,12.2863,72.7335,50.8475,91.588,0.7493,0.8894,0.7682,40.0152,-13.7993,-37.013,77.1006,513.4995,419.0548
COMMODITEL LIMITED,CMO,20060929,0.009,4275301.833,0,0,-2.47,0,0,-0.01,0,0,0,0,0,66.66666667,22.22222222,4.01,0,13.03,0,0,0,5.505,0.7458,475033537,SOFTWARE & SERVICES,0,0,0,0,34,41,10,-0.0001,0.0005,0,0,14.2857,-20,-20,-38.4615,0.0155,0.007,0.014,0.007,0.008,0.0085,45.7297,0,33.3333,0.0067,2.7178,0.4622,0,0,-50.7454,-66.6476,1767.7333,157.0275
COMPUMEDICS LIMITED,CMP,20060929,0.12,16800000,0,0,-4.32,0,74.3,0.04,0,3,0,0,0,100,50.83333333,4.01,0,13.03,0,0,0,5.505,0.7458,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,36,28,0.0004,0.0035,-8.3333,4.7619,-15.3846,83.3333,-8.3333,-35.2941,0.28,0.06,0.23,0.06,0.1112,0.0956,56.9869,29.7297,64.5833,0.179,1.164,0.873,-100,0,-100,-100,-100,-100
CHEMEQ LIMITED FPO,CMQ,20060929,0.365,37186181.02,0,0,-62.23,0,127.7,0.15,0,2.433333333,0,0,0,257.5342466,17.80821918,4.01,0,13.03,0,0,0,5.505,0.7458,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,38,19,-0.0082,0.0208,0,-17.4603,-22.3881,-35.8025,-63.8889,-77.3913,1.42,0.225,1.2,0.225,0.2903,0.3986,30.1403,-55.5555,10,0.6794,1.8986,0.9543,954.4576,444.8369,1512.8409,485.2784,944.3708,1601.7986
COMPASS RESOURCES NL FPO,CMR,20060929,3.88,478495921.1,0,0,-1.67,0,0.1,0,0,0,0,0,0,12.88659794,74.22680412,4.01,0,13.03,0,0,0,5.505,0.7458,123323691,MATERIALS,0,0,0,0,30,21,14,0.0588,0.1759,5.1613,8.9087,31.4516,39.7143,173.1844,198.1707,4.98,0.59,4.98,1.025,4.5684,3.6034,79.4965,74.0541,91.6115,0.8625,2.0382,0.9128,23.7318,-47.358,80.1358,46.0427,-36.3909,-25.1499
COMMSECURE LIMITED,CMS,20060929,0.032,3343033.248,0,0,-0.7,0,0,0.01,0,3.2,0,0,0,25,28.125,4.01,0,13.03,0,0,0,5.505,0.7458,104469789,SOFTWARE & SERVICES,0,0,0,0,60,40,57,0.0005,0.0001,0,16.129,12.5,5.8823,33.3333,20,0.044,0.023,0.04,0.023,0.0336,0.0319,60.679,-5.8824,72.4138,0.1392,0.3076,-0.0319,0,-69.6429,0,-35.6061,-97.896,-98.6043
CMA CORPORATION LTD FPO,CMV,20060929,0.335,47837386.62,2.985074627,167.5,0.2,0.597014925,0,0.13,0.2,2.576923077,-2.571756602,0,1,174.6268657,29.85074627,4.01,-1.024925373,13.03,154.47,-4.907985075,-2.519925373,5.505,0.7458,142798169,CAPITAL GOODS,0,0,0,0,41,41,10,-0.0024,0.0051,0,-1.3514,21.6667,-8.75,-51.9737,-53.7975,0.905,0.27,0.905,0.27,0.3672,0.4007,45.4355,-13.6364,66.6667,0.0023,-1.2429,N/A,100,-66.6667,-60.3175,-70.5882,-93.32,-95.3875
CROMWELL CORPORATION,CMW,20060929,1.01,158209325,1.485148515,24.87684729,4.06,4.01980198,98.5,0.06,2.706666667,16.83333333,48.17161716,0,1.5,10.89108911,67.32673267,4.01,-2.524851485,13.03,11.84684729,-1.48519802,-4.019851485,5.505,0.7458,156642896,DIVERSIFIED FINANCIALS,20060927,20061011,0.045,33.35,43,31,20,-0.0048,0.0114,-4.2017,3.6364,14,28.0899,67.6471,185,1.2,0.21,1.2,0.38,1.1285,0.972,68.2475,20,88.6792,0.4538,-0.9773,0.9467,-100,-100,-100,-100,-100,-100
CLIMAX MINING FPO,CMX,20060929,0.46,208696299.7,0,0,-0.79,0,0,0,0,0,0,0,0,56.52173913,78.26086957,4.01,0,13.03,0,0,0,5.505,0.7458,453687608,MATERIALS,0,0,0,0,27,38,25,0.0007,0.0116,2.3256,-2.2222,-5.3763,-4.3478,95.5556,282.6087,0.69,0.079,0.69,0.1,0.448,0.4531,44.6245,-26.6667,21.25,0.6276,3.5651,0.8997,146.9456,6570,619.5253,188.4948,34.6115,875.1462
COAL & ALLIED,CNA,20060929,80.75,6991717351,2.848297214,22.54327192,358.2,4.435913313,23.4,9.99,1.557391304,8.083083083,20.11704336,100,230,6.749226006,43.03405573,4.01,-1.161702786,13.03,9.513271915,-1.069086687,-2.656702786,5.505,0.7458,86584735,ENERGY,20060813,20060830,1.1,100,20,80,42,-0.2182,0.0659,0,-1.8987,-2.5157,-9.8837,44.8598,66.6667,86.2,39,86.2,46.5,78.4852,77.5594,42.1616,-64.2857,0,0.852,-0.5066,0.9126,-100,-100,-100,0,-100,-100
CANBERRA INVESTMENT,CNB,20060929,1.28,111286135,4.6875,12.8,10,7.8125,26,0.76,1.666666667,1.684210526,17.76315789,100,6,0.78125,33.59375,4.01,0.6775,13.03,-0.23,2.3075,-0.8175,5.505,0.7458,86942293,REAL ESTATE,20060910,20061029,0.01,100,99,1,89,0.0235,0.0076,0,13.3333,32.8125,44.0678,91.0112,91.1677,1.7,0.8128,1.7,0.85,1.5503,1.2804,89.5064,100,100,0.7779,-0.2164,0.8714,-100,-100,0,0,-100,0
CANDLE AUSTRALIA,CND,20060929,3.52,179591220.2,3.977272727,17.51243781,20.1,5.710227273,0,0.31,1.435714286,11.35483871,29.36491935,100,14,3.693181818,34.375,4.01,-0.032727273,13.03,4.482437811,0.205227273,-1.527727273,5.505,0.7458,51020233,COMMERCIAL SERVICES & SUPPLIES,20060903,20060914,0.11,100,24,30,16,-0.0127,0.0657,-1.4749,-0.8902,-0.2985,6.0317,33.6,32.0158,3.64,1.9,3.64,2.36,3.3559,3.2628,50.861,-4.8781,55.5556,0.1415,0.7973,0.875,-44.7574,-73.2778,161.4815,223.8532,11.3565,-15.3477
CONTINENTAL GOLDFLDS,CNF,20060929,0.095,12173905.63,0,0,-10.43,0,3.6,0.04,0,2.375,0,0,0,36.84210526,36.84210526,4.01,0,13.03,0,0,0,5.505,0.7458,128146375,MATERIALS,0,0,0,0,42,48,21,0.0022,0.0023,3.2609,3.2609,-9.5238,18.75,46.1539,18.75,0.125,0.06,0.125,0.06,0.0938,0.0932,50.436,-49.0196,39.1566,0.6843,1.136,0.1914,-49.2386,0,0,0,-68.75,-77.6386
CARNEGIE CORPORATION FPO,CNM,20060929,0.036,8472187.26,0,5.454545455,0.66,18.33333333,0.8,0,0,0,0,0,0,63.88888889,33.33333333,4.01,0,13.03,-7.575454545,12.82833333,0,5.505,0.7458,235338535,MATERIALS,0,0,0,0,46,35,24,0,0.0017,2.9412,20.6897,6.0606,-10.2564,29.6296,29.6296,0.052,0.025,0.052,0.026,0.0321,0.0338,54.3919,20,35.8974,0.0755,1.1279,0.6578,-69.0476,0,0,0,0,481.3954
CARDIA TECHNOLOGIES FPO,CNN,20060929,0.027,6545007.468,0,0,-0.43,0,0,0.01,0,2.7,0,0,0,66.66666667,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,242407684,CAPITAL GOODS,0,0,0,0,53,23,45,-0.0002,0.0003,-3.3333,11.5385,7.4074,-3.3333,14.1373,-17.5675,0.0537,0.018,0.0391,0.018,0.0284,0.0269,55.5086,33.3333,63.3333,0.2308,-2.729,0.5855,0,0,0,-92.4737,0,0
CENTRO PROPERTIES STAPLED,CNP,20060929,7.45,6106062934,4.939597315,8.714469529,85.49,11.47516779,92.1,3.63,2.323097826,2.052341598,29.82798824,0,36.8,6.308724832,22.81879195,4.01,0.929597315,13.03,-4.315530471,5.970167785,-0.565402685,5.505,0.7458,819605763,REAL ESTATE,20060625,20060824,0.19,0,29,17,33,-0.003,0.1406,2.5478,1.5132,6.4815,25.9781,27.3734,32.4013,8.05,5.1883,8.05,5.79,7.8315,7.1591,76.8775,77.381,90.4472,0.8924,0.1587,0.8466,69.551,33.6744,161.7236,67.2351,-2.6918,311.8693
COONAWARRA AUSTRALIA UNIT,CNR,20060929,0.61,10675000,11.96721311,7.820512821,7.8,12.78688525,5,0,1.068493151,0,0,0,7.3,11.47540984,34.42622951,4.01,7.957213115,13.03,-5.209487179,7.281885246,6.462213115,5.505,0.7458,17500000,REAL ESTATE,0,0,0,0,30,70,54,-0.0057,0.0238,-12.6984,-11.2903,-8.3333,-15.3846,-15.3846,-15.3846,0.68,0.41,0.68,0.41,0.613,0.609,35.5842,-50,50,0.0605,-1.4007,0.0245,0,0,-100,0,0,-100
CENTAMIN EGYPT FPO,CNT,20060929,0.7,405067858.3,0,0,-0.07,0,0,0,0,0,0,0,0,28.57142857,59.28571429,4.01,0,13.03,0,0,0,5.505,0.7458,578668369,MATERIALS,0,0,0,0,33,56,18,-0.0046,0.0153,-3.0769,-5.2632,-10,-10,8.6207,82.6087,0.88,0.235,0.88,0.31,0.676,0.6847,39.6286,-28,4.6875,0.0431,1.4888,0.8607,-94.3182,-93.865,-64.7887,-91.8699,-41.8605,-98.9568
COATES HIRE LIMITED FPO,COA,20060929,5.89,1465603864,3.225806452,15.62334218,37.7,6.400679117,68.1,2.07,1.984210526,2.845410628,18.66030199,100,19,12.22410866,26.48556876,4.01,-0.784193548,13.03,2.593342175,0.895679117,-2.279193548,5.505,0.7458,248829179,CAPITAL GOODS,20060917,20061010,0.1,100,16,27,25,-0.0128,0.1041,1.9678,-3.3898,-6.5574,-4.6823,8.9866,16.3265,6.55,4.1552,6.55,4.4,5.7623,5.9267,40.1926,-33.8983,26.4368,0.8145,0.8348,0.8728,-40.367,-17.0948,29.0678,-11.997,92.4342,-51.2398
COOPER ENERGY LTD FPO,COE,20060929,0.49,68624277.54,0,5.402425579,9.07,18.51020408,0,0,0,0,0,0,0,65.30612245,33.67346939,4.01,0,13.03,-7.627574421,13.00520408,0,5.505,0.7458,140049546,ENERGY,0,0,0,0,29,21,17,0.0039,0.0208,11.828,4,1.9608,-11.8644,-8.7719,19.5402,0.79,0.245,0.79,0.345,0.4991,0.5305,48.4577,9.434,27.8481,0.1906,2.6311,0.7338,-73.4561,104.0094,-61.1454,-61.8859,-15.8356,-81.7971
COFFEY INTERNATIONAL FPO,COF,20060929,2.95,221231624.5,4.06779661,18.32298137,16.1,5.457627119,38.8,-0.06,1.341666667,0,0,100,12,26.10169492,7.796610169,4.01,0.05779661,13.03,5.292981366,-0.047372881,-1.43720339,5.505,0.7458,74993771,COMMERCIAL SERVICES & SUPPLIES,20061010,20061030,0.08,100,45,9,39,0.0219,0.067,5.6213,6.25,19.398,27.5,6.8862,9.5092,3.71,2.2,3.71,2.73,3.3588,3.1382,75.3401,60.4651,90.4494,0.7841,0.7826,0.3562,-86.7034,-44.8571,49.6124,-8.5308,25.3247,-65.9912
COCHLEAR LIMITED,COH,20060929,49.02,2686925417,2.03998368,33.39237057,146.8,2.994696042,0,0,1.468,0,0,100,100,14.23908609,27.56017952,4.01,-1.97001632,13.03,20.36237057,-2.510303958,-3.46501632,5.505,0.7458,54812840,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060920,0.55,100,25,27,7,0.1376,1.2339,1.261,2.9126,4.6397,2.3166,12.4072,28.5784,55.68,34.1,55.68,35.85,52.2503,51.3231,58.0374,-2.0765,60.2511,0.085,0.6137,0.8595,-17.5861,145.6119,-4.9282,6.3704,109.3783,-11.4922
COMET RIDGE LIMITED FPO,COI,20060929,0.34,24047601.6,0,0,-1.25,0,0,0,0,0,0,0,0,29.41176471,61.76470588,4.01,0,13.03,0,0,0,5.505,0.7458,70728240,ENERGY,0,0,0,0,36,43,15,-0.0026,0.0119,-5.6604,-1.9608,-12.2807,-29.5775,16.2791,51.5151,0.43,0.105,0.43,0.16,0.2646,0.2915,41.0258,-16.8831,8.4507,0.332,2.2125,0.8376,5.7143,0,-76.875,-98.2074,-98.6447,-99.4129
COCKATOO COAL FPO,COK,20060929,0.175,25952501.4,0,0,-0.08,0,0,0.11,0,1.590909091,0,0,0,25.71428571,20,4.01,0,13.03,0,0,0,5.505,0.7458,148300008,ENERGY,0,0,0,0,46,27,23,0.0042,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMOPS LIMITED,COM,20060929,0.14,6694800.56,0,4.242424242,3.3,23.57142857,0,-0.04,0,0,0,0,0,42.85714286,14.28571429,4.01,0,13.03,-8.787575758,18.06642857,0,5.505,0.7458,47820004,SOFTWARE & SERVICES,0,0,0,0,0,100,100,0,0,0,0,-12.5,-3.4483,-28.2051,-30,0.21,0.12,0.2,0.12,0.141,0.1507,40.755,-100,0,0.7576,0.8969,0.4677,0,0,0,-100,0,0
COSMOS LIMITED,COO,20060929,0.125,9084371.625,0,0,-4.95,0,0,-0.21,0,0,0,0,0,36,36,4.01,0,13.03,0,0,0,5.505,0.7458,72674973,SOFTWARE & SERVICES,0,0,0,0,36,45,7,0,0.0001,0,-8.3333,-8.3333,-12,-18.5185,22.2222,0.165,0.07,0.165,0.08,0.114,0.1185,42.3147,-16.6667,23.0769,0.0119,1.6062,0.5268,-100,-100,-100,0,-100,-100
COOL OR COSY LIMITED FPO,COS,20060929,0.13,5502879.07,6.692307692,7.514450867,1.73,13.30769231,52.7,0.11,1.988505747,1.181818182,27.81818182,100,0.87,173.0769231,23.07692308,4.01,2.682307692,13.03,-5.515549133,7.802692308,1.187307692,5.505,0.7458,42329839,CAPITAL GOODS,20060326,20060904,0.004,100,44,35,14,0.0032,0.0034,6.8966,14.8148,14.8148,3.3333,-40.3846,-38,0.42,0.1,0.31,0.1,0.1392,0.1441,63.0003,81.8182,95.4545,0.7902,0.526,0.9172,-66.6667,0,-62.963,-66.6667,-67.7419,-89.5068
COUNT FINANCIAL,COU,20060929,2.2,516227762.6,2.727272727,28.94736842,7.6,3.454545455,0,0.1,1.266666667,22,22.18181818,100,6,13.63636364,32.72727273,4.01,-1.282727273,13.03,15.91736842,-2.050454545,-2.777727273,5.505,0.7458,234648983,DIVERSIFIED FINANCIALS,20060917,20061012,0.03,100,41,15,29,-0.0012,0.0459,2.2727,1.3514,2.2727,2.7397,7.1429,34.7305,2.47,1.265,2.47,1.6,2.2076,2.1816,56.6023,-16.6667,20.7317,0.2888,0.2407,0.8887,713,24.1221,116.2234,-10.6593,192.446,-38.4557
CO2 GROUP LIMITED,COZ,20060929,0.2,39616701.8,0,0,-1.37,0,0.6,0.07,0,2.857142857,0,0,0,75,22.5,4.01,0,13.03,0,0,0,5.505,0.7458,198083509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,46,21,-0.004,0.0159,-16,-26.3158,0,31.25,-34.375,-25,0.35,0.155,0.35,0.155,0.2375,0.2224,46.8019,-9.0909,65.0794,0.1726,1.229,0.3716,950,-30,0,57.5,1475,8189.4736
COMMONWEALTH PROP ORD UNIT,CPA,20060929,1.39,2247073543,6.956834532,7.393617021,18.8,13.52517986,41.2,1.23,1.944157187,1.130081301,27.90477862,0,9.67,3.237410072,14.74820144,4.01,2.946834532,13.03,-5.636382979,8.020179856,1.451834532,5.505,0.7458,1616599671,REAL ESTATE,20060625,20060824,0.048,0,19,20,27,-0.0075,0.0224,0,-3.0928,0.3559,6.8182,10.5882,9.3023,1.46,1.19,1.46,1.19,1.415,1.3829,55.5747,27.2727,72.2891,0.3721,0.2517,0.8008,256.9669,99.579,1044.431,42.5567,800.3372,730.7856
CAMPBELL BROTHERS FPO,CPB,20060929,18.3,940570846.2,2.732240437,23.81572098,76.84,4.198907104,96.6,2.37,1.5368,7.721518987,18.25604206,100,50,1.092896175,49.19672131,4.01,-1.277759563,13.03,10.78572098,-1.306092896,-2.772759563,5.505,0.7458,51397314,COMMERCIAL SERVICES & SUPPLIES,20060604,20060702,0.29,100,24,30,36,-0.0688,0.1857,-2.7322,-4.5064,-1.0561,15.2104,63.3027,86.3829,19,8.713,19,9.3458,18.2381,16.8732,56.3619,29.8507,64.3229,0.2114,0.481,0.9664,261.5385,-45.6647,-54.1463,17.5,-38.961,0
CPI GROUP LIMITED,CPI,20060929,0.505,31657458.18,0,17.4137931,2.9,5.742574257,0.3,0.89,0,0.56741573,0,0,0,14.85148515,16.83168317,4.01,0,13.03,4.383793103,0.237574257,0,5.505,0.7458,62688036,MATERIALS,0,0,0,0,26,51,23,-0.0043,0.0092,-8.1633,-6.25,-11.7647,-10,-10,-15.0943,0.585,0.42,0.57,0.42,0.4749,0.4893,38.2239,-28.5714,42.1053,0.5022,-1.2245,0.1881,0,0,14425,537.7607,4079.8562,3508.6956
CP1 LIMITED FPO,CPK,20060929,0.8,112561880,26.25,0.5946629,134.53,168.1625,423.9,1.22,6.406190476,0.655737705,287.469877,100,21,416.875,8.375,4.01,22.24,13.03,-12.4353371,162.6575,20.745,5.505,0.7458,140702350,REAL ESTATE,20061115,20061129,0.06,100,25,26,10,0,0.0091,-1.1628,2.4096,6.25,-76.7123,-73.2704,-77.027,5,0.75,4,0.75,0.8495,1.6229,22.1696,40,80.8824,0.7815,0.4588,0.7202,-83.977,-67.608,-82.3529,140.7407,364.2857,875
CARPATHIAN RESOURCES FPO,CPN,20060929,0.067,9003694.567,0,0,-0.96,0,31.4,0,0,0,0,0,0,86.56716418,17.91044776,4.01,0,13.03,0,0,0,5.505,0.7458,134383501,ENERGY,0,0,0,0,46,54,17,0,0.0012,4.8387,0,-14.4737,-23.5294,18.1818,-18.75,0.12,0.054,0.12,0.055,0.0646,0.0734,41.7892,-23.8095,5,0.4151,2.4578,0.4401,-95.5056,0,-80,-80,-92.7902,-69.5122
CLIVE PEETERS FPO,CPR,20060929,1.69,214630000,1.183431953,30.72727273,5.5,3.25443787,0,0.29,2.75,5.827586207,16.50683534,100,2,2.366863905,46.74556213,4.01,-2.826568047,13.03,17.69727273,-2.25056213,-4.321568047,5.505,0.7458,127000000,RETAILING,20060925,20061015,0.03,100,48,24,29,-0.0028,0.0956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTRONICS HOLD. FPO,CPS,20060929,0.14,5075146.02,0,0,-1.5,0,21.4,0.24,0,0.583333333,0,0,0,78.57142857,28.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,36251043,CAPITAL GOODS,0,0,0,0,33,63,25,-0.0058,0.0018,0,-28.5714,-33.3333,-23.0769,-45.9459,-50,0.29,0.1,0.22,0.1,0.1196,0.1311,34.1024,-9.0909,26.6667,0.0005,2.1983,0.8205,-100,0,-100,0,-100,0
CAPITAL INTELLIGENCE FPO,CPT,20060929,0.06,3276551.34,0,0,0,0,0,0,0,0,0,0,0,200,18.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,54609189,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,45,25,-0.0012,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERSHARE LTD FPO,CPU,20060929,7.6,4554600648,1.710526316,24.81227555,30.63,4.030263158,0,-1.12,2.356153846,0,0,0,13,10.26315789,19.73684211,4.01,-2.299473684,13.03,11.78227555,-1.474736842,-3.794473684,5.505,0.7458,599289559,SOFTWARE & SERVICES,20060903,20060921,0.07,0,23,20,14,0.0204,0.2026,5.472,3.629,5.9066,-0.2587,10.6169,13.0499,8.25,5.64,8.25,6.13,7.5079,7.5217,54.4922,8.2474,57.6324,0.0406,0.9546,0.7363,-30.1276,243.463,13.0007,96.5005,99.5798,38.3967
CONQUEST MINING FPO,CQT,20060929,0.445,62716941.86,0,0,-10.26,0,0,0,0,0,0,0,0,15.73033708,92.13483146,4.01,0,13.03,0,0,0,5.505,0.7458,140936948,MATERIALS,0,0,0,0,28,19,21,0.0006,0.0201,5.1948,3.8462,8,170,912.5,598.2759,0.445,0.035,0.445,0.035,0.3961,0.2851,70.2995,16.6667,55.4878,0.0305,-0.5647,0.8072,-59.9205,-55.9236,-71.9801,184.9071,-28.5075,-28.879
CORTONA RESOURCES FPO,CRC,20060929,0.21,4147500.42,0,0,0,0,0,0,0,0,0,0,0,61.9047619,19.04761905,4.01,0,13.03,0,0,0,5.505,0.7458,19750002,MATERIALS,0,0,0,0,41,38,11,0.0003,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRESCENT GOLD FPO,CRE,20060929,0.335,73375288.52,0,0,-1.39,0,19.1,0,0,0,0,0,0,55.2238806,50.74626866,4.01,0,13.03,0,0,0,5.505,0.7458,219030712,MATERIALS,0,0,0,0,27,32,15,-0.0014,0.0117,5.2632,-6.25,-9.0909,-15.493,36.3636,62.1622,0.48,0.12,0.48,0.18,0.3079,0.3139,44.5806,-6.6667,18,0.2494,2.7978,0.7333,-62.3027,433.0579,-48.5851,-61.9805,-62.6952,12.7622
CRANE GROUP LIMITED FPO,CRG,20060929,11.28,676380575.8,5.319148936,8.881889764,127,11.25886525,102.6,3.82,2.116666667,2.952879581,34.1172812,100,60,22.60638298,16.22340426,4.01,1.309148936,13.03,-4.148110236,5.753865248,-0.185851064,5.505,0.7458,59962817,CAPITAL GOODS,20060820,20061002,0.3,100,25,14,20,0.0566,0.2803,2.931,2.931,6.7024,-2.9268,20.8502,9.5413,13.36,8.02,13.36,9.6,11.5923,11.4917,58.4217,12.5926,76.1824,0.7741,0.7725,0.6111,-89.4634,-51.5695,-81.1765,-34.9398,7.4627,-73.5941
COPPER RANGE LIMITED FPO,CRJ,20060929,0.42,7217509.74,0,0,0,0,0,0,0,0,0,0,0,19.04761905,40.47619048,4.01,0,13.03,0,0,0,5.505,0.7458,17184547,MATERIALS,0,0,0,0,17,22,21,-0.0004,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARRICK GOLD LIMITED FPO,CRK,20060929,1,39335237,0,0,-0.4,0,0,0,0,0,0,0,0,29,50,4.01,0,13.03,0,0,0,5.505,0.7458,39335237,MATERIALS,0,0,0,0,16,48,56,-0.0062,0.0094,-4,-2.5381,-4,-17.2414,23.0769,57.377,1.25,0.35,1.25,0.545,0.9905,0.9913,42.7987,-61.039,10.4396,0.6615,-0.3324,0.844,0,0,650,53.2847,0,-47.1698
COMET RESOURCES,CRL,20060929,0.135,9155416.635,0,0,-1.03,0,0,0,0,0,0,0,0,37.03703704,48.14814815,4.01,0,13.03,0,0,0,5.505,0.7458,67817901,MATERIALS,0,0,0,0,27,55,17,-0.0029,0.001,0,-15.3846,-15.3846,-15.3846,-18.5185,46.6667,0.18,0.065,0.18,0.072,0.1232,0.1252,40.0861,-42.8571,13.3333,0.275,1.0692,0.6903,-100,0,0,0,-100,-100
CONSOLIDATED RUTILE,CRT,20060929,0.63,230955364.1,7.936507937,8.630136986,7.3,11.58730159,26.4,0.3,1.46,2.1,27.19047619,65,5,41.26984127,5.555555556,4.01,3.926507937,13.03,-4.399863014,6.082301587,2.431507937,5.505,0.7458,366595816,MATERIALS,20060827,20060907,0.02,65,15,28,67,-0.0003,0.0107,0,-1.6667,-7.0866,-14.4928,-13.2353,-13.2353,0.825,0.43,0.825,0.57,0.595,0.6544,25.7332,-100,11.3924,0.9553,0.345,0.4136,41.8685,-61.0636,-91.2933,1950,-75.754,-96.2744
CATALYST RECRUITMENT,CRU,20060929,0.88,44263512.48,7.272727273,12.4822695,7.05,8.011363636,0.5,0,1.1015625,0,0,100,6.4,9.659090909,35.22727273,4.01,3.262727273,13.03,-0.547730496,2.506363636,1.767727273,5.505,0.7458,50299446,COMMERCIAL SERVICES & SUPPLIES,20060821,20060910,0.04,100,51,27,31,-0.0002,0.0018,0.565,0,-3.2609,40.1575,5.9524,2.2988,0.945,0.585,0.945,0.585,0.8825,0.8001,67.1937,26.9231,81.8182,0.4787,1.183,0.597,0,0,-99.8152,-90.3226,-96.9849,0
COPPER STRIKE LTD FPO,CSE,20060929,0.21,10929450,0,0,-2.59,0,0,0,0,0,0,0,0,40.47619048,28.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,52045000,MATERIALS,0,0,0,0,42,28,13,0.0029,0.0098,5,7.6923,10.5263,-8.6957,23.5294,-16,0.28,0.155,0.28,0.155,0.1979,0.2018,52.8026,0,44.4444,0.0082,1.6086,0.2033,5.1339,-38.4045,811.6129,-10.9641,-7.6471,-34.8548
CONCEPT HIRE LIMITED,CSH,20060929,2.52,83722343.04,4.365079365,11.77570093,21.4,8.492063492,65.2,0.62,1.945454545,4.064516129,29.63133641,100,11,9.126984127,24.6031746,4.01,0.355079365,13.03,-1.254299065,2.987063492,-1.139920635,5.505,0.7458,33223152,CAPITAL GOODS,20061025,20061115,0.07,100,77,20,50,0,0.003,0,0,-0.7937,13.6364,19.0476,23.7624,2.6,1.81,2.6,2,2.507,2.4535,53.057,8.3333,34.7826,0.1806,0.2414,0.7642,0,-100,0,-100,0,-100
CSL LIMITED FPO,CSL,20060929,49.99,9092632060,1.160232046,52.14896724,95.86,1.917583517,76.4,6.44,1.652758621,7.76242236,8.956697551,0,58,18.80376075,31.58631726,4.01,-2.849767954,13.03,39.11896724,-3.587416483,-4.344767954,5.505,0.7458,181889019,PHARMACEUTICALS & BIOTECHNOLOGY,20060917,20061012,0.4,0,35,22,16,0.7698,1.9275,11.7246,10.2878,8.8875,6.9689,20.2002,48.6382,59,28.94,59,36.5,50.5306,50.447,61.1789,22.0915,58.2015,0.0049,1.3082,0.9075,-0.4405,125.7797,49.9353,-14.6148,103.0682,17.2911
CONSOLIDATED MINERAL FPO,CSM,20060929,1.94,438273330.7,7.731958763,12.07970112,16.06,8.278350515,9.9,0.93,1.070666667,2.086021505,17.15009422,100,15,123.1958763,17.5257732,4.01,3.721958763,13.03,-0.950298879,2.773350515,2.226958763,5.505,0.7458,225914088,MATERIALS,20060409,20060427,0.03,100,20,30,28,0.0074,0.048,4.7904,0.5747,-4.3716,-15.8654,-41.6667,-57.3171,4.38,1.645,4.24,1.645,1.7505,2.0238,39.3945,-8.8235,23.2759,0.079,1.8582,0.9029,73.9216,28.9411,47.6972,15.8717,126.662,14.709
CSR LIMITED FPO,CSR,20060929,3.19,2910458115,4.702194357,9.52238806,33.5,10.5015674,26.8,1,2.233333333,3.19,33.70376176,100,15,43.57366771,19.12225705,4.01,0.692194357,13.03,-3.50761194,4.996567398,-0.802805643,5.505,0.7458,912369315,CAPITAL GOODS,20060605,20060704,0.09,100,23,33,27,-0.0104,0.0834,3.4722,-0.3344,-8.8685,-19.4595,-18.1319,2.7586,4.46,2.3697,4.46,2.81,2.9752,3.3196,32.2071,-35.065,22.9665,0.8643,1.7525,0.7691,65.936,45.3673,446.796,34.2709,533.0187,192.4958
CLEAN SEAS TUNA FPO,CSS,20060929,0.5,9000000,0,0,-0.15,0,0,0.16,0,3.125,0,0,0,16,24,4.01,0,13.03,0,0,0,5.505,0.7458,18000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,42,12,0.0005,0.0141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELLESTIS LIMITED,CST,20060929,3.35,320835456.3,0,0,-2.91,0,0,0.16,0,20.9375,0,0,0,40.89552239,28.95522388,4.01,0,13.03,0,0,0,5.505,0.7458,95771778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,31,42,-0.0204,0.1292,-8.8737,-7.931,-21.0059,-18.3486,-24.7887,2.6923,4.63,2.38,4.63,2.38,2.9938,3.4201,27.7379,-70.1863,4.4118,0.8764,-0.1062,0.7108,642.8571,6.5338,256.9573,213.8662,477.7778,201.0955
CRYOSITE LIMITED,CTE,20060929,0.11,5130351.93,0,0,-1.31,0,0,0.04,0,2.75,0,0,0,81.81818182,4.545454545,4.01,0,13.03,0,0,0,5.505,0.7458,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,47,31,-0.0008,0.0068,-9.0909,-11.7647,30.4348,25,-11.7647,-21.0526,0.23,0.105,0.2,0.105,0.1556,0.1388,56.1611,7.6923,73.8095,0.5345,-0.7463,0.7822,0,72.75,-21.8326,0,6810,0
CITROFRESH INTERNAT. FPO,CTF,20060929,0.24,10292562.48,0,0,-4.2,0,0,0.03,0,8,0,0,0,191.6666667,47.91666667,4.01,0,13.03,0,0,0,5.505,0.7458,42885677,MATERIALS,0,0,0,0,18,42,22,-0.0015,0.0098,-13.7931,-16.6667,-37.5,-37.5,-37.5,-44.4444,0.535,0.125,0.535,0.125,0.1535,0.1813,35.177,-27.2727,5.2632,0.4615,-0.3424,0.2969,0,883,346.8182,1866,729.5359,190.8284
CHARIOT LIMITED,CTI,20060929,0.15,7012941.9,0,0,-1.44,0,0,-0.26,0,0,0,0,0,313.3333333,59.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,46752946,SOFTWARE & SERVICES,0,0,0,0,31,52,27,-0.004,0.0115,-31.6667,-36.9231,-45.3333,-34.4,-84.2308,-85.0909,0.725,0.07,0.62,0.07,0.1213,0.1711,33.4606,7.7922,22.5926,0.0723,0.2157,0.9448,0,0,-23.8197,31.4815,1551.1628,1292.1569
CONTANGO MICROCAP FPO,CTN,20060929,1.33,72122294.37,4.511278195,5.175097276,25.7,19.32330827,0,1.52,4.283333333,0.875,36.79511278,100,6,8.270676692,25.93984962,4.01,0.501278195,13.03,-7.854902724,13.81830827,-0.993721805,5.505,0.7458,54227289,DIVERSIFIED FINANCIALS,20061108,20061128,0.04,100,36,35,14,-0.002,0.0328,0.0651,1.5259,5.7722,11.7193,29.9911,28.7875,1.4122,0.9221,1.4122,0.9706,1.3326,1.2824,56.8039,7.3425,56.3628,0.3605,0.5548,0.878,447.5728,20.2559,26.1745,-43.9921,0,-57.4981
CITIGOLD CORP LTD FPO,CTO,20060929,0.53,307140851.7,0,0,-1.01,0,1.6,0,0,0,0,0,0,9.433962264,78.30188679,4.01,0,13.03,0,0,0,5.505,0.7458,579511041,MATERIALS,0,0,0,0,28,28,28,0.0064,0.02,15.7895,14.2857,-6.383,29.4118,166.6667,214.2857,0.575,0.11,0.575,0.115,0.4202,0.3804,54.983,20,32.2785,0.0517,1.9516,0.8059,21.2053,6.9906,-12.8105,35.3751,56.745,95.044
CENTRAL PETROLEUM FPO,CTP,20060929,0.11,8667749.31,0,0,0,0,0,0,0,0,0,0,0,59.09090909,4.545454545,4.01,0,13.03,0,0,0,5.505,0.7458,78797721,ENERGY,0,0,0,0,25,39,43,-0.0001,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONTACT RESOURCES FPO,CTS,20060929,0.42,7087501.68,0,0,-0.52,0,0,0,0,0,0,0,0,19.04761905,68.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,16875004,MATERIALS,0,0,0,0,36,36,17,-0.0007,0.0057,0,0,0,0,0,0,0.49,0.1409,0.49,0.1409,0.4375,0.3919,0,0,0,0,0,0,0,0,0,0,0,0
CALTEX AUSTRALIA,CTX,20060929,23.78,6420600000,1.934398654,10.79927339,220.2,9.259882254,21.9,7.73,4.786956522,3.076326003,33.72985659,100,46,8.284272498,32.21194281,4.01,-2.075601346,13.03,-2.230726612,3.754882254,-3.570601346,5.505,0.7458,270000000,ENERGY,20060903,20060928,0.32,100,28,21,21,0.2083,0.5787,8.047,11.6822,2.1368,22.8792,20.1005,27.3987,24.8,14.89,24.8,16.54,22.8057,22.0375,60.1574,3.856,42.1205,0.4468,0.6734,0.665,-49.137,-47.3995,-17.784,-36.05,-22.3507,-38.3968
COUNTRY ROAD LIMITED,CTY,20060929,2.01,138804212.2,0,25.25125628,7.96,3.960199005,15.6,0.62,0,3.241935484,0,0,0,7.462686567,25.37313433,4.01,0,13.03,12.22125628,-1.544800995,0,5.505,0.7458,69056822,RETAILING,0,0,0,0,58,42,84,-0.0044,0.0164,3.0928,-0.4975,-0.4975,4.1667,-7.4074,5.2632,2.16,1.9,2.16,1.9,1.9873,1.9744,58.0756,36.3637,70.3704,0.1552,0.2161,0.4832,400,0,0,0,0,0
CUE ENERGY RESOURCE FPO,CUE,20060929,0.145,91094656.02,0,27.35849057,0.53,3.655172414,0,0.03,0,4.833333333,0,0,0,117.2413793,13.79310345,4.01,0,13.03,14.32849057,-1.849827586,0,5.505,0.7458,628239007,ENERGY,0,0,0,0,21,18,11,0.0008,0.0056,0,-3.4483,-3.4483,-33.3333,-43.0312,-46.2558,0.3932,0.13,0.29,0.13,0.1433,0.1725,34.7848,-14.2857,29.4118,0.0236,2.3378,0.7705,75.0239,-44.9184,-66.1685,-87.0281,-87.8814,-83.4646
CULLEN RESOURCES FPO,CUL,20060929,0.036,14147031.46,0,0,-0.42,0,0,0,0,0,0,0,0,63.88888889,22.22222222,4.01,0,13.03,0,0,0,5.505,0.7458,392973096,MATERIALS,0,0,0,0,36,35,11,-0.0001,0.0008,-3.125,-3.125,-6.0606,3.3333,-44.6429,-11.4286,0.056,0.022,0.056,0.028,0.0326,0.0349,37.6764,-53.8462,0,0.5057,1.0521,0.5578,355.2308,252.2619,144.5455,404.4323,-84.6081,529.5745
COPPERCO LIMITED,CUO,20060929,0.455,153544871,0,0,-0.31,0,17.4,0,0,0,0,0,0,14.28571429,67.03296703,4.01,0,13.03,0,0,0,5.505,0.7458,337461255,MATERIALS,0,0,0,0,17,21,26,0.0013,0.0173,2.439,6.3291,0,44.8276,121.0526,147.0588,0.51,0.13,0.51,0.15,0.409,0.3903,53.511,-24.3243,21.5385,0.4329,2.0801,0.8583,-2.3923,29.3792,95.9213,-63.4761,258.3598,-32.7141
CUSTOMERS LIMITED,CUS,20060929,0.23,104535224.5,0,8.273381295,2.78,12.08695652,0,0.06,0,3.833333333,0,0,0,41.30434783,45.65217391,4.01,0,13.03,-4.756618705,6.581956522,0,5.505,0.7458,454500976,SOFTWARE & SERVICES,0,0,0,0,18,25,19,-0.0019,0.0071,0,-13.3333,-13.3333,-15.2174,-18.75,8.3333,0.32,0.084,0.32,0.185,0.2065,0.2299,31.9084,-44.4444,17.8571,0.7341,-0.0045,0.743,-31.6043,142.3077,112.6782,-32.7402,-33.5677,40.9746
CLINUVEL PHARMACEUT. FPO,CUV,20060929,0.355,65685403.28,0,0,-7.9,0,0,0.08,0,4.4375,0,0,0,29.57746479,16.90140845,4.01,0,13.03,0,0,0,5.505,0.7458,185029305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,21,33,0.001,0.0173,8.2353,4.5455,43.75,31.4286,35.2941,12.1951,0.53,0.285,0.46,0.285,0.4238,0.3782,70.1501,63.1579,92.3913,0.8311,0.7119,0.3256,415.7238,266.8047,460.9955,3442.2856,155.7343,453.4821
CURNAMONA ENERGY LTD FPO,CUY,20060929,0.33,9664743,0,0,-0.2,0,0.7,0,0,0,0,0,0,166.6666667,27.27272727,4.01,0,13.03,0,0,0,5.505,0.7458,29287100,ENERGY,0,0,0,0,48,21,30,0.0073,0.035,-1.2048,17.1429,17.1429,10.8108,-16.3265,-50.6024,0.88,0.24,0.88,0.24,0.3892,0.397,53.6055,2.0408,40.566,0.0239,0.666,0.57,37.8185,332.75,1613.8613,276.3044,131.4171,-19.1499
CHEVIOT BRIDGE LTD FPO,CVB,20060929,0.105,8334775.785,0,3.172205438,3.31,31.52380952,282.3,0.02,0,5.25,0,0,0,80.95238095,4.761904762,4.01,0,13.03,-9.857794562,26.01880952,0,5.505,0.7458,79378817,RETAILING,0,0,0,0,62,31,14,0.001,0.0027,10,0,4.7619,0,-26.6667,-31.25,0.19,0.09,0.19,0.09,0.1029,0.113,48.867,13.5135,60.7843,0.1548,1.1568,0.5055,-100,-100,-100,0,-100,-100
CVC LIMITED,CVC,20060929,1.43,177272238,4.195804196,11.75986842,12.16,8.503496503,0,1.23,2.026666667,1.162601626,17.70743078,100,6,15.38461538,12.58741259,4.01,0.185804196,13.03,-1.270131579,2.998496503,-1.309195804,5.505,0.7458,123966600,DIVERSIFIED FINANCIALS,20060917,20060928,0.03,100,53,43,9,0.0013,0.0107,3.5211,-1.6722,5,5,3.5211,4.2553,1.65,1.25,1.65,1.25,1.4429,1.4213,56.549,21.875,75.2688,0.5154,0.2138,0.1557,-100,-100,0,-100,-100,-100
CITYVIEW CORPORATION,CVI,20060929,0.046,8341328.672,0,0,-3.45,0,1.2,0,0,0,0,0,0,345.6521739,84.7826087,4.01,0,13.03,0,0,0,5.505,0.7458,181333232,ENERGY,0,0,0,0,44,34,20,-0.0011,0.005,2.1277,-5.8824,-4,9.0909,538.5782,458.756,0.17,0.0071,0.17,0.0073,0.0476,0.0472,48.9439,7.1429,39.1304,0.3865,1.8701,0.4028,31.1,-0.3799,1211,-65.3816,-40.0823,0
CARNARVON PETROLEUM,CVN,20060929,0.053,24474718.1,0,0,-0.35,0,0,0,0,0,0,0,0,26.41509434,49.05660377,4.01,0,13.03,0,0,0,5.505,0.7458,461787134,ENERGY,0,0,0,0,45,16,21,0.0014,0.0068,26.3158,20,44,46.9388,22.0339,118.1818,0.073,0.017,0.073,0.027,0.0609,0.0546,72.0018,42.8571,70.9091,0.5104,1.6474,0.8081,51.2226,694.5518,415.8083,1699.7915,642.5475,4677.8638
CENTRAL WEST GOLD NL,CWG,20060929,0.115,2756913.86,0,0,-2.85,0,0,0,0,0,0,0,0,47.82608696,21.73913043,4.01,0,13.03,0,0,0,5.505,0.7458,23973164,MATERIALS,0,0,0,0,39,54,7,-0.0016,0.0037,-12,-12,-8.3333,-12,4.7619,10,0.17,0.09,0.17,0.09,0.1222,0.1196,44.5111,7.1429,44.4444,0.0559,1.3759,0.2864,0,0,0,0,0,0
CHINA WEST HOLDINGS FPO,CWH,20060929,0.036,2204649.216,0,0,-0.2,0,121.2,0.05,0,0.72,0,0,0,150,44.44444444,4.01,0,13.03,0,0,0,5.505,0.7458,61240256,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,38.8889,25,-33.3333,-16.6667,0.11,0.02,0.09,0.02,0.0482,0.0443,64.2795,100,100,0.7961,-2.1546,0.5514,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20060929,4.65,253592725.5,3.225806452,14.53125,32,6.88172043,76.2,0.99,2.133333333,4.696969697,27.27924405,100,15,1.075268817,40.86021505,4.01,-0.784193548,13.03,1.50125,1.37672043,-2.279193548,5.505,0.7458,54536070,REAL ESTATE,20060928,20061019,0.09,100,43,30,26,0.0169,0.3538,2.7907,-3.913,-4.9462,7.8049,40.3175,49.8305,5.05,2.15,5.05,2.75,4.5871,4.2603,53.9398,11.7647,45.1163,0.0001,0.3132,0.9242,-80.5556,-81.5789,-47.5,-45.4545,-69.1176,2000
CHALLENGER WINETRUST UNT,CWT,20060929,0.8,122486550.4,11.325,7.213706041,11.09,13.8625,97.1,0.96,1.22406181,0.833333333,27.30208333,0,9.06,18.75,13.75,4.01,7.315,13.03,-5.816293959,8.3575,5.82,5.505,0.7458,153108188,REAL ESTATE,20060924,20061114,0,0,26,25,39,-0.0011,0.0135,0.641,-1.875,-1.2579,1.9481,-6.5476,-14.6739,0.965,0.69,0.93,0.69,0.785,0.7753,54.681,51.7241,72.0588,0.4284,-0.1983,0.8924,109.7561,4.3689,177.4194,234.1969,56.1743,59.8513
CATHRX LTD FPO,CXD,20060929,1.45,36429623.1,0,0,-5.4,0,0,0.45,0,3.222222222,0,0,0,20.68965517,23.44827586,4.01,0,13.03,0,0,0,5.505,0.7458,25123878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,58,39,0.001,0.0234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CELTEX LIMITED,CXE,20060929,0.15,28826375.25,0,115.3846154,0.13,0.866666667,51.7,0.01,0,15,0,0,0,60,63.33333333,4.01,0,13.03,102.3546154,-4.638333333,0,5.505,0.7458,192175835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,60,20,0,0,0,0,0,-16.6667,42.8572,150,0.24,0.035,0.24,0.06,0.1495,0.1563,42.8005,0,85.7143,0.2587,0.6897,0.8155,0,0,-100,-100,-100,0
CENTREX METALS FPO,CXM,20060929,0.15,11062525.8,0,0,0,0,0,0,0,0,0,0,0,43.33333333,13.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,73750172,MATERIALS,0,0,0,0,33,45,27,-0.0009,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNXION LIMITED FPO,CXN,20060929,0.195,13396163.04,0,0,-2.8,0,0.2,-0.01,0,0,0,0,0,23.07692308,28.20512821,4.01,0,13.03,0,0,0,5.505,0.7458,68698272,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,54,32,0.0013,0.0015,6.0606,6.0606,-10.2564,6.0606,12.9032,-20.4545,0.235,0.14,0.23,0.15,0.1725,0.1758,48.6297,-4.7619,8.3333,0.3308,1.852,0.3877,-100,-100,-100,0,-100,-100
CORPORATE EXPRESS FPO,CXP,20060929,4.98,923426156.2,3.714859438,13.91061453,35.8,7.18875502,21.8,0.51,1.935135135,9.764705882,44.82518309,100,18.5,30.32128514,4.618473896,4.01,-0.295140562,13.03,0.880614525,1.68375502,-1.790140562,5.505,0.7458,185426939,COMMERCIAL SERVICES & SUPPLIES,20060905,20061002,0.09,100,24,18,27,0.0176,0.1129,4.1667,6.9246,4.7904,-12.7907,-7.8947,-15.3226,6.49,4.75,6.36,4.75,5.0641,5.4476,45.8279,-25.1534,26.5363,0.0336,0.6615,0.5252,36.3423,32.2092,-4.3586,271.5655,552.1495,304.7564
CHEMGENEX PHARMACEUT,CXS,20060929,0.47,71140509.42,0,0,-7.02,0,0,0.04,0,11.75,0,0,0,44.68085106,25.53191489,4.01,0,13.03,0,0,0,5.505,0.7458,151362786,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,30,18,0.0027,0.0181,3.2258,5.4945,0,9.0909,-20,-13.5135,0.78,0.36,0.67,0.36,0.4531,0.4681,53.3494,33.3333,58.3333,0.0099,1.3381,0.7105,3376,171.1388,189.6667,64.2722,198.6254,475.4967
CENTURY AUSTRALIA FPO,CYA,20060929,1.2,215147791.2,4.583333333,18.54714065,6.47,5.391666667,0,1.27,1.176363636,0.94488189,10.73877953,100,5.5,4.166666667,16.66666667,4.01,0.573333333,13.03,5.517140649,-0.113333333,-0.921666667,5.505,0.7458,179289826,DIVERSIFIED FINANCIALS,20060904,20060928,0.045,100,21,25,18,0.0004,0.0034,0.8658,0,-2.9167,-1.2712,3.0973,14.7783,1.22,0.975,1.22,1.01,1.1672,1.1756,43.5708,-13.3333,35.1851,0.6621,0.4522,0.9153,-29.2241,82.4365,114.4391,29.6537,29.0022,-75.159
COVENTRY GROUP,CYG,20060929,4.45,159978706,8.08988764,11.32315522,39.3,8.831460674,30,3.35,1.091666667,1.328358209,17.90642294,100,36,37.52808989,8.764044944,4.01,4.07988764,13.03,-1.706844784,3.326460674,2.58488764,5.505,0.7458,35950271,AUTOMOBILE & COMPONENTS,20060912,20061011,0.17,100,34,25,35,-0.0206,0.1336,0,-1.8824,-6.2921,-6.2921,-27.6042,-28.4734,6.5,4.1,6.03,4.1,4.2646,4.566,27.5838,2.9412,22.4359,0.1222,0.2352,0.8553,205,74.2857,510,-87.4227,17.3077,103.3333
CATALYST METALS FPO,CYL,20060929,0.3,5040000,0,0,0,0,0,0,0,0,0,0,0,16.66666667,20,4.01,0,13.03,0,0,0,5.505,0.7458,16800000,MATERIALS,0,0,0,0,24,23,9,-0.003,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYGENICS LIMITED FPO,CYN,20060929,0.25,17000000,0,0,-11.1,0,0,0.08,0,3.125,0,0,0,106,20,4.01,0,13.03,0,0,0,5.505,0.7458,68000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,46,23,0.0014,0.0191,24,-11.4286,24,-6.0606,-22.5,-31.1111,0.5,0.195,0.5,0.195,0.2846,0.2891,53.9099,13.5135,69.8925,0.357,0.991,0.5735,18.2796,-45,0,1550,-27.5521,0
CYTOPIA LIMITED FPO,CYT,20060929,0.72,53000229.6,0,0,-6,0,0,0.24,0,3,0,0,0,50,15.27777778,4.01,0,13.03,0,0,0,5.505,0.7458,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,35,27,0.0035,0.0167,4.5113,3.7313,-4.7945,-26.8421,-21.0227,2.2059,1.06,0.435,1.06,0.645,0.6852,0.7676,37.5215,-37.1429,17.3334,0.5931,0.8858,0.6331,17.6471,25,566.6667,-87.9081,-29.5775,-94.8639
DARK BLUE SEA FPO,DBS,20060929,0.63,53464199.67,0,14.58333333,4.32,6.857142857,0,0.06,0,10.5,0,0,0,42.85714286,29.36507937,4.01,0,13.03,1.553333333,1.352142857,0,5.505,0.7458,84863809,SOFTWARE & SERVICES,20061008,20061026,0.01,100,54,30,12,0.0101,0.0162,9.0909,26.3158,14.2857,30.9091,-15.2941,44,0.885,0.32,0.885,0.51,0.6542,0.6347,62.6349,54.8387,75.9494,0.1673,0.472,0.7335,608.1301,69.1262,0,89.3478,62.8037,-59.3939
DCS TECHNOLOGIES,DCS,20060929,0.11,15105765.73,0,0,-1.9,0,6.5,0.05,0,2.2,0,0,0,218.1818182,9.090909091,4.01,0,13.03,0,0,0,5.505,0.7458,137325143,SOFTWARE & SERVICES,0,0,0,0,50,48,15,-0.0016,0.0019,-4,-14.2857,9.0909,-11.1111,20,20,0.26,0.1,0.26,0.1,0.1203,0.1218,48.2816,4.7619,66.6667,0.005,0.5439,0.2398,0,-100,-100,-100,0,0
DATADOT TECHNOLOGY FPO,DDT,20060929,0.36,35017499.16,0,0,-0.83,0,91,0.02,0,18,0,0,0,56.94444444,34.72222222,4.01,0,13.03,0,0,0,5.505,0.7458,97270831,AUTOMOBILE & COMPONENTS,0,0,0,0,22,28,58,0.0037,0.0118,5.6338,11.9403,-5.0633,-13.7931,47.0588,17.1875,0.54,0.185,0.54,0.235,0.3567,0.3902,46.2148,-38.0952,26.3736,0.536,1.5212,0.7596,8.1511,256.4947,257.7679,153.287,78.3267,1.1358
DE GREY MINING,DEG,20060929,0.135,18795458.7,0,0,-12.6,0,0,0,0,0,0,0,0,100,14.81481481,4.01,0,13.03,0,0,0,5.505,0.7458,139225620,MATERIALS,0,0,0,0,19,34,28,-0.0007,0.0048,-4.3478,-12,-15.3846,-31.25,-42.1053,-56,0.285,0.11,0.25,0.11,0.1191,0.1453,31.0618,-81.8182,9.6774,0.9368,2.4135,0.8424,-25.4054,-17.6611,-79.971,-36.3175,-51.6637,-78.0952
DESTRA CORPORATION FPO,DES,20060929,0.205,30720134.99,0,52.56410256,0.39,1.902439024,40.3,-0.01,0,0,0,0,0,82.92682927,53.65853659,4.01,0,13.03,39.53410256,-3.602560976,0,5.505,0.7458,149854317,MEDIA,0,0,0,0,21,25,14,0.0005,0.0076,2.1739,2.1739,11.9048,-32.8571,74.0741,95.8333,0.37,0.096,0.37,0.096,0.2259,0.23,51.5419,17.6471,64.1026,0.7952,2.3394,0.774,24.7094,-18.4173,843.6482,-48.1568,38.8117,1348.5
DEXION LIMITED FPO,DEX,20060929,1.3,70274588.8,5.384615385,10.19607843,12.75,9.807692308,48.3,0.25,1.821428571,5.2,38.19230769,100,7,7.692307692,26.92307692,4.01,1.374615385,13.03,-2.833921569,4.302692308,-0.120384615,5.505,0.7458,54057376,CAPITAL GOODS,20060831,20060919,0.035,100,39,28,27,-0.0001,0.0095,0.7463,2.2727,7.5697,16.3793,24.424,35,1.35,0.88,1.35,0.96,1.3239,1.2248,70.6361,56.8627,92.3077,0.8781,0.8196,0.7425,-85.5072,-95.671,-97.5369,-96.0317,-98.7805,-95.6332
DESANE GROUP HLDINGS FPO,DGH,20060929,0.775,21137711.93,2.580645161,15.59356137,4.97,6.412903226,68.1,0.88,2.485,0.880681818,12.36854839,0,2,41.93548387,7.096774194,4.01,-1.429354839,13.03,2.563561368,0.907903226,-2.924354839,5.505,0.7458,27274467,REAL ESTATE,20061112,20061130,0.025,0,51,49,22,-0.0024,0.0134,-1.25,-1.25,1.2821,-9.1954,-15.0538,-21.7822,1.1,0.72,1.02,0.72,0.7903,0.82,42.7855,12.5001,74.1936,0.348,0.9349,0.8437,0,0,0,0,0,0
D'AGUILAR GOLD FPO,DGR,20060929,0.069,6198326.235,0,0,-1.16,0,1.7,0,0,0,0,0,0,121.7391304,42.02898551,4.01,0,13.03,0,0,0,5.505,0.7458,89830815,MATERIALS,0,0,0,0,37,56,20,0.0009,0.0004,3.8462,12.5,-21.7391,-22.8571,-46,-53.938,0.1488,0.04,0.1488,0.04,0.0537,0.0635,44.4075,-6.8182,39.0805,0.0024,1.5972,0.7211,-100,-100,-100,-100,-100,0
DIA-B TECH LIMITED FPO,DIA,20060929,0.061,4859535.049,0,0,-1.18,0,0,0.04,0,1.525,0,0,0,154.0983607,11.47540984,4.01,0,13.03,0,0,0,5.505,0.7458,79664509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,36,9,-0.0001,0.0016,-5.8824,0,-12.7273,-31.4286,-54.2857,-36,0.13,0.048,0.13,0.048,0.0511,0.0624,36.8813,-35.2941,6.5217,0.6703,1.3226,0.499,68.0071,41.4961,0,-42.7496,111.2222,3740.4041
DIORO EXPLORATION NL,DIO,20060929,0.064,30448831.81,0,71.11111111,0.09,1.40625,0.1,0.01,0,6.4,0,0,0,40.625,15.625,4.01,0,13.03,58.08111111,-4.09875,0,5.505,0.7458,475762997,MATERIALS,0,0,0,0,20,29,23,0.0001,0.0017,3.3333,0,-6.0606,-6.0606,-22.5,0,0.085,0.054,0.085,0.054,0.0622,0.0654,43.8885,-17.6471,16.2791,0.4851,1.9611,0.0358,260.274,-38.8778,-53.2978,-80.3731,-65.2773,-94.2562
DAVID JONES LIMITED,DJS,20060929,3.42,1495239055,4.093567251,19.10614525,17.9,5.233918129,0,0.79,1.278571429,4.329113924,14.26419424,100,14,2.046783626,37.13450292,4.01,0.083567251,13.03,6.076145251,-0.271081871,-1.411432749,5.505,0.7458,437204402,RETAILING,20061005,20061107,0.09,100,28,16,40,0.0015,0.1416,3.5608,0.5764,5.7576,24.6429,51.7391,32.197,3.59,1.82,3.59,2.17,3.4502,3.0885,69.3757,64,76.8939,0.6893,0.8964,0.7512,221.2724,71.7056,41.9582,-0.3916,459.9967,47.1678
DJERRIWARRH FPO,DJW,20060929,4.8,786835224,4.791666667,12.16421693,39.46,8.220833333,18.9,4.25,1.715652174,1.129411765,16.88544118,100,23,2.291666667,20.83333333,4.01,0.781666667,13.03,-0.865783071,2.715833333,-0.713333333,5.505,0.7458,163924005,DIVERSIFIED FINANCIALS,20060719,20060809,0.13,100,19,17,14,0.0124,0.0548,1.1364,-0.8909,-1.5641,1.9437,5.9553,17.6676,4.6665,3.6457,4.6665,3.7721,4.4438,4.4127,50.3694,-6.5862,23.436,0.0044,-0.104,0.9156,-36.7113,-30.8977,-8.0556,-50.963,175.8333,-53.8354
DKN FINANCIAL GROUP,DKN,20060929,1.145,66894226.23,4.366812227,20.3374778,5.63,4.917030568,0,0.17,1.126,6.735294118,12.98972515,100,5,4.80349345,43.23144105,4.01,0.356812227,13.03,7.307477798,-0.587969432,-1.138187773,5.505,0.7458,58422905,DIVERSIFIED FINANCIALS,20060921,20061019,0.03,100,34,47,14,-0.0049,0.0274,-2.2727,-1.3761,-6.5217,2.381,46.2585,47.2603,1.18,0.65,1.18,0.65,1.0916,1.0721,47.8185,-20.7547,30.6819,0.5746,-0.9932,0.9352,0,-80.4836,402.2222,-30.6748,-13.0769,1030
DANKS HOLDINGS,DKS,20060929,6.75,43888358.25,6.666666667,13.88888889,48.6,7.2,30.6,8.13,1.08,0.830258303,14.30947109,100,45,59.25925926,3.703703704,4.01,2.656666667,13.03,0.858888889,1.695,1.161666667,5.505,0.7458,6501979,RETAILING,20061002,20061030,0.2,100,51,46,25,0.0335,0.2762,0,1.4493,3.7037,-0.4267,-26.7016,-31.7073,11,6.5,10.75,6.5,6.9698,7.3164,44.0718,-12.8205,55.2764,0.0065,0.1432,0.9416,0,0,0,-85.2941,400,0
DRILLSEARCH ENERGY,DLS,20060929,0.12,48407243.52,0,22.64150943,0.53,4.416666667,1,0,0,0,0,0,0,70.83333333,45,4.01,0,13.03,9.611509434,-1.088333333,0,5.505,0.7458,403393696,ENERGY,0,0,0,0,20,22,16,0.0005,0.0066,-3.8462,-7.4074,-16.6667,-24.2424,64.4737,40.4494,0.19,0.06,0.19,0.067,0.1266,0.1311,41.3182,-33.3333,36,0.533,1.9297,0.8276,-49.4245,-68.2122,-62.0766,-85.9011,-60.4635,-68.7433
DYNASTY METALS FPO,DMA,20060929,0.175,3298327.375,0,0,-2.58,0,0,0,0,0,0,0,0,140,31.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,18847585,MATERIALS,0,0,0,0,23,59,38,-0.0028,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DOMINO'S PIZZA AUST FPO,DMP,20060929,3.73,223986500,1.286863271,34.22018349,10.9,2.922252011,75.4,0.35,2.270833333,10.65714286,21.63768671,100,4.8,15.01340483,23.5924933,4.01,-2.723136729,13.03,21.19018349,-2.582747989,-4.218136729,5.505,0.7458,60050000,HOTELS RESTAURANTS & LEISURE,20060904,20060928,0.068,100,26,22,18,0.0095,0.0903,0.2688,0.8108,-0.5333,-4.6036,12.6888,19.1693,4.2,2.18,4.2,2.92,3.745,3.7186,50.8123,25,63.7037,0.5237,0.2457,0.87,2390.5759,0,888.9813,1841.6327,3476.6917,2443.8503
DOLOMATRIX INTERNAT. FPO,DMX,20060929,0.595,34018632.94,0,0,-0.5,0,10.7,0.01,0,59.5,0,0,0,14.28571429,74.78991597,4.01,0,13.03,0,0,0,5.505,0.7458,57174173,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,29,14,-0.0029,0.0251,-3.4483,0,-6.6667,47.3684,194.7368,115.3846,0.68,0.14,0.68,0.16,0.5768,0.5053,55.281,-20,24.4898,0.2707,0.8093,0.9033,2528.5466,7347.5488,1873.1169,5633.2075,7496.5,3276.2222
DROMANA ESTATE FPO,DMY,20060929,0.05,2464511.45,0,0,-1.34,0,1.6,0.17,0,0.294117647,0,0,0,258,0,4.01,0,13.03,0,0,0,5.505,0.7458,49290229,FOOD BEVERAGE & TOBACCO,0,0,0,0,65,35,52,0.0006,0.0023,13.6364,7.1429,7.1429,15.3846,0,-58.3333,0.275,0.05,0.18,0.05,0.066,0.0684,57.3785,9.434,91.0448,0.0043,-1.4997,0.8325,2885.0747,400,0,3900,0,10426.3154
DISCOVERY NICKEL FPO,DNL,20060929,0.255,21115435.65,0,0,-6.22,0,0,0,0,0,0,0,0,19.60784314,45.09803922,4.01,0,13.03,0,0,0,5.505,0.7458,82805630,MATERIALS,0,0,0,0,19,22,32,-0.0021,0.0126,1.9608,-3.7037,-3.7037,15.5556,67.7419,62.5,0.315,0.145,0.315,0.145,0.2704,0.2425,53.0855,7.6923,44.4445,0.162,3.1003,0.6273,93.879,-13.1672,262.6193,5550,6643.5483,107.3394
DOMINION MINING FPO,DOM,20060929,1.04,103221405,0,0,-5.83,0,31.6,0,0,0,0,0,0,53.84615385,67.78846154,4.01,0,13.03,0,0,0,5.505,0.7458,99251351,MATERIALS,20060914,20061002,0.04,0,30,25,19,0.0071,0.0285,6.7308,5.7143,3.7383,-12.5984,-10.1215,138.7097,1.555,0.28,1.555,0.435,1.0892,1.1313,47.364,2,24.6914,0.0296,1.8081,0.8843,17.6471,110.2426,27.9737,167.5815,-78.1053,29.1391
DIAMONEX LIMITED FPO,DON,20060929,0.27,21477632.76,0,0,-2.52,0,0,0,0,0,0,0,0,7.407407407,31.48148148,4.01,0,13.03,0,0,0,5.505,0.7458,79546788,MATERIALS,0,0,0,0,29,44,25,-0.0014,0.0043,0,-4,-7.6923,4.3478,20,0,0.28,0.185,0.28,0.185,0.2443,0.235,51.3353,29.4117,50,0.1875,-0.184,0.2764,-74.2046,-73.913,-86.2385,0,0,0
DOWNER EDI LIMITED,DOW,20060929,5.78,1815909363,4.152249135,12.14285714,47.6,8.235294118,87.4,1.7,1.983333333,3.4,26.26989619,70,24,63.49480969,15.05190311,4.01,0.142249135,13.03,-0.887142857,2.730294118,-1.352750865,5.505,0.7458,314171170,COMMERCIAL SERVICES & SUPPLIES,20060828,20061018,0.08,0,25,31,38,-0.0035,0.2676,2.916,-0.8264,8.4991,-26.9184,-16.0839,0.5025,9.26,5.15,9.26,5.15,5.8957,6.7534,38.8368,-32.9923,39.1791,0.2824,0.5868,0.7178,112.3172,-49.6925,-9.9067,151.0994,539.4284,144.2464
DRAGON MINING NL,DRA,20060929,0.135,59453129.12,0,0,-5.4,0,50,0,0,0,0,0,0,55.55555556,30.37037037,4.01,0,13.03,0,0,0,5.505,0.7458,440393549,MATERIALS,0,0,0,0,21,28,14,-0.0004,0.0078,0,-3.2258,11.1111,11.1111,15.3846,-21.0526,0.235,0.099,0.205,0.099,0.1479,0.1443,55.3926,25,88.8889,0.7224,1.1772,0.4622,-63.7037,-91.782,-77.6,-86.8501,-98.4562,-99.3812
DRAKE RESOURCES FPO,DRK,20060929,0.125,2950000,0,0,0,0,0,0,0,0,0,0,0,108,20,4.01,0,13.03,0,0,0,5.505,0.7458,23600000,MATERIALS,0,0,0,0,33,51,11,-0.0022,0.0042,-3.5714,-15.625,8,-10,-15.625,-15.625,0.24,0.1,0.24,0.1,0.1428,0.1467,46.6901,11.1111,43.75,0.1174,-0.1619,0.2995,-96.129,0,-96.1514,-72.028,140,0
DIAMOND ROSE NL,DRN,20060929,0.03,12132546.15,0,0,-0.4,0,7,0,0,0,0,0,0,150,13.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,404418205,MATERIALS,0,0,0,0,31,40,17,-0.0004,0.0054,0,2.8571,-7.6923,-47.8261,2.8571,-21.7391,0.088,0.024,0.07,0.024,0.033,0.0377,47.9533,-25.4237,47.2973,0.0367,0.7988,0.3153,0,0,32.6667,-95.2282,0,-61.0313
DB RREEF TRUST STAPLED,DRT,20060929,1.535,4301391418,7.003257329,14.59125475,10.52,6.853420195,72.4,1.35,0.978604651,1.137037037,13.68630715,0,10.75,3.908794788,15.30944625,4.01,2.993257329,13.03,1.561254753,1.348420195,1.498257329,5.505,0.7458,2802209393,REAL ESTATE,20060625,20060828,0.056,0,19,16,27,-0.0021,0.0292,1.9108,-1.2346,4.5752,9.9656,15.942,14.2857,1.63,1.31,1.63,1.31,1.5824,1.5249,62.407,26.5306,74.7253,0.4413,0.4574,0.9019,173.3202,55.762,121.4462,7.3773,138.6691,154.3635
DIATREME RESOURCES FPO,DRX,20060929,0.32,25287087.36,0,0,-2.04,0,0,0,0,0,0,0,0,20.3125,51.5625,4.01,0,13.03,0,0,0,5.505,0.7458,79022148,MATERIALS,0,0,0,0,31,40,23,0.0038,0.0137,14.5455,6.7797,12.5,36.9565,10.5263,64.0047,0.37,0.12,0.37,0.16,0.2963,0.2811,56.2338,15.5556,48.4375,0.192,0.799,0.696,17.6471,-81.982,0,20,-98.1308,-99.7212
DEEP SEA FISHERIES,DSF,20060929,0.12,7024759.8,0,0,-0.01,0,0,0.34,0,0.352941176,0,0,0,66.66666667,0,4.01,0,13.03,0,0,0,5.505,0.7458,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,-20,-27.2727,-40,0.25,0.12,0.2,0.12,0.12,0.1343,29.9148,0,0,1,0.3778,0.7673,0,0,0,0,0,0
DATA#3 LIMITED,DTL,20060929,4.25,66448966.75,5.294117647,13.86623165,30.65,7.211764706,0,0.67,1.362222222,6.343283582,24.67006146,100,22.5,1.176470588,32.94117647,4.01,1.284117647,13.03,0.836231648,1.706764706,-0.210882353,5.505,0.7458,15635051,SOFTWARE & SERVICES,20060910,20060928,0.17,100,52,29,28,0.0213,0.063,1.1765,6.4356,12.5655,30.303,26.4706,40.5229,4.44,2.82,4.44,2.9,4.165,3.7964,64.9942,37.5796,68.3983,0.5835,0.9329,0.6596,-92.1512,-77.1186,170,-55,-18.1818,-74.0385
DIVERSIFIED UTILITY STAPLED,DUE,20060929,2.65,1307986022,8.867924528,33.71501272,7.86,2.966037736,0,-4.61,0.334468085,0,0,0,23.5,12.45283019,9.056603774,4.01,4.857924528,13.03,20.68501272,-2.538962264,3.362924528,5.505,0.7458,493579631,UTILITIES,20060625,20060816,0.118,0.6,12,12,16,0.0032,0.0477,1.0949,4.5283,6.9498,1.0949,11.245,2.974,2.95,2.39,2.95,2.41,2.725,2.689,56.6916,27.5862,67.033,0.7287,0.4406,0.396,-26.3907,-81.4174,-69.132,-53.0076,-15.5369,-55.0671
DIVERSIFIED UNITED,DUI,20060929,3.23,330160583.8,2.941176471,20.83870968,15.5,4.79876161,12.9,3.28,1.631578947,0.984756098,9.569206373,100,9.5,11.45510836,22.35294118,4.01,-1.068823529,13.03,7.808709677,-0.70623839,-2.563823529,5.505,0.7458,102216899,DIVERSIFIED FINANCIALS,20060917,20061015,0.055,100,29,49,24,-0.0188,0.0673,-3.0303,-4.4776,-1.8405,0,5.3156,22.4148,3.6,2.2186,3.6,2.508,3.2428,3.2086,46.7391,4.7619,68.75,0.2164,0.5528,0.899,0,21.2766,-62,0,-27.8481,0
DULHUNTY POWER LTD FPO,DUL,20060929,0.075,6622582.5,0,0,-0.99,0,0,0.01,0,7.5,0,0,0,9.333333333,66.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,88301100,CAPITAL GOODS,0,0,0,0,54,35,31,-0.0002,0.0009,0,11.1111,80,119.5122,125,260,0.094,0.025,0.094,0.025,0.0857,0.0595,80.3925,63.6364,87.8205,0.8245,-0.586,0.6888,-100,-100,-100,-100,-100,-100
DCA GROUP LIMITED FPO,DVC,20060929,2.58,1221681806,3.100775194,26.06060606,9.9,3.837209302,0,-0.43,1.2375,0,0,100,8,58.91472868,14.34108527,4.01,-0.909224806,13.03,13.03060606,-1.667790698,-2.404224806,5.505,0.7458,473520080,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061024,0.04,100,40,15,25,0.0407,0.0409,7.1875,8.5443,33.463,23.3813,-12.9442,-13.1646,4.15,2.25,4.01,2.25,3.1409,2.9585,68.3164,48.7179,96.9325,0.8718,1.6261,0.7538,155.7562,136.998,-40.212,375.6928,1926.5745,361.2707
DIGITAL AND VOICE ME,DVM,20060929,0.042,5121086.25,0,0.367132867,11.44,272.3809524,0,0.01,0,4.2,0,0,0,116.6666667,40.47619048,4.01,0,13.03,-12.66286713,266.8759524,0,5.505,0.7458,121930625,MEDIA,0,0,0,0,39,22,19,0.0015,0.0047,-3.1746,22,52.5,7.0175,-3.1746,117.8571,0.087,0.021,0.087,0.025,0.0557,0.051,61.7532,47.0588,85.1351,0.6988,1.8559,0.4697,-70.693,-84.1286,-55.6444,-35.9388,138.5,0
DEVINE LIMITED,DVN,20060929,1,135952239,8,5.952380952,16.8,16.8,399,0.43,2.1,2.325581395,45.26511628,100,8,5,38.5,4.01,3.99,13.03,-7.077619048,11.295,2.495,5.505,0.7458,135952239,REAL ESTATE,20061011,20061102,0.04,100,25,23,13,-0.0008,0.0133,0.9756,-1.4286,4.5455,19.6532,39.8649,46.8085,1.055,0.595,1.055,0.62,1.0275,0.9474,65.1115,40.5406,72.2222,0.5753,0.1773,0.8945,523.1035,746.37,630.101,1108.6957,848.5565,538.5159
DWS ADVANCED FPO,DWS,20060929,1.17,153855000,0,0,0,0,0,0,0,0,0,0,0,4.273504274,16.23931624,4.01,0,13.03,0,0,0,5.505,0.7458,131500000,SOFTWARE & SERVICES,0,0,0,0,40,17,16,0.0114,0.0508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DWYKA DIAMONDS FPO,DWY,20060929,0.52,48223310.2,0,0,-4.2,0,0,0,0,0,0,0,0,81.73076923,0,4.01,0,13.03,0,0,0,5.505,0.7458,92737135,MATERIALS,0,0,0,0,30,66,12,-0.0067,0.024,-12.2807,-16.6667,-18.0328,-41.1765,-19.3548,-25.3731,0.945,0.49,0.945,0.49,0.5788,0.6741,32.8814,-29.1667,29.4118,0.3437,0.9925,0.4364,0,0,0,0,-95,150
DYNO NOBEL LIMITED FPO,DXL,20060929,2.41,1942319073,0,0,0,0,0,0,0,0,0,0,0,15.3526971,4.149377593,4.01,0,13.03,0,0,0,5.505,0.7458,805941524,MATERIALS,0,0,0,0,15,27,21,-0.0016,0.0404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYESOL LIMITED FPO,DYE,20060929,0.69,23452390.68,0,0,0,0,0,0,0,0,0,0,0,191.3043478,73.04347826,4.01,0,13.03,0,0,0,5.505,0.7458,33988972,CAPITAL GOODS,0,0,0,0,29,36,17,-0.0031,0.0204,-6.1538,-6.1538,10.9091,-17.5676,139.2157,54.1075,1.94,0.1956,1.94,0.2142,0.6454,0.6586,0,0,0,0,0,0,-12.5,-51.1628,-94.0789,133.3333,26,-99.2438
DEEP YELLOW LIMITED,DYL,20060929,0.135,84651205.41,0,0,-0.65,0,0,0,0,0,0,0,0,70.37037037,57.77777778,4.01,0,13.03,0,0,0,5.505,0.7458,627045966,MATERIALS,0,0,0,0,16,14,17,-0.0003,0.0062,4,0,-3.7037,-7.1429,27.8491,0.4528,0.19,0.049,0.19,0.0675,0.1333,0.1338,47.0859,0,9.5238,0.3474,1.7564,0.3886,-16.1899,-69.5898,-52.9495,-88.1022,-91.4179,-95.418
ECHO RESOURCES FPO,EAR,20060929,0.275,7874036.225,0,0,0,0,0,0,0,0,0,0,0,12.72727273,41.81818182,4.01,0,13.03,0,0,0,5.505,0.7458,28632859,MATERIALS,0,0,0,0,37,21,36,0.0033,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B FPO,EBB,20060929,1.72,385302521.7,25,3.935926773,43.7,25.40697674,0,5.03,1.01627907,0.34194831,50.54614175,0,43,236.0465116,6.976744186,4.01,20.99,13.03,-9.094073227,19.90197674,19.495,5.505,0.7458,224013094,DIVERSIFIED FINANCIALS,20060625,20060914,0.26,100,18,25,13,-0.0033,0.0276,-0.6098,-1.8072,-6.3218,-11.8096,6.5711,8.863,1.8483,1.3363,1.8483,1.4393,1.653,1.6637,40.3708,-18.1651,21.6667,0.2652,-0.0474,0.7178,51.6704,998.3871,-69.8406,-93.567,-90.5153,-33.3007
EUMUNDI GROUP LTD,EBG,20060929,0.25,21082902.25,0,7.763975155,3.22,12.88,142.2,0.24,0,1.041666667,0,0,0,18,18,4.01,0,13.03,-5.266024845,7.375,0,5.505,0.7458,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,51,29,45,0.0013,0.0033,8.3333,13.0435,8.3333,8.3333,10.6383,23.8095,0.29,0.155,0.29,0.205,0.2463,0.2439,60.3742,0,50,0.234,-0.7268,0.4564,-100,0,0,-100,0,0
EB&B ALT.INVES.TRUST UNITS,EBI,20060929,3.52,212902120.6,0,0,0,0,0,0,0,0,0,0,0,13.63636364,1.988636364,4.01,0,13.03,0,0,0,5.505,0.7458,60483557,DIVERSIFIED FINANCIALS,0,0,0,0,16,22,23,-0.0055,0.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE BAY RESOURCES,EBR,20060929,0.058,13373523.94,0,0,-1.87,0,0,0,0,0,0,0,0,150,27.5862069,4.01,0,13.03,0,0,0,5.505,0.7458,230577999,ENERGY,0,0,0,0,43,17,33,0,0.0013,0,-7.0175,-3.6364,-19.697,-43.0108,-62.1429,0.14,0.043,0.14,0.043,0.0543,0.0605,39.3087,-41.1765,24.1379,0.1493,1.8149,0.6657,276.1161,-39.7784,17.0139,-72.3635,-87.7819,-96.1736
EBET LIMITED FPO,EBT,20060929,0.105,22822549.16,0,33.87096774,0.31,2.952380952,825.4,0.01,0,10.5,0,0,0,100,22.85714286,4.01,0,13.03,20.84096774,-2.552619048,0,5.505,0.7458,217357611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,11,50,0.0031,0.0097,16,20.8333,46.4646,55.914,3.5714,-21.6216,0.24,0.088,0.21,0.088,0.1247,0.1132,73.4652,60.9756,84.8485,0.6342,1.4014,0.8959,872,426.5439,78.6108,872,0,257.3529
ECHELON RESOURCES FPO,ECH,20060929,0.45,10963295.1,0,0,-4.41,0,0,0,0,0,0,0,0,131.1111111,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,24362878,MATERIALS,0,0,0,0,48,30,29,0.0015,0.0151,4.2553,8.8889,12.6437,16.6667,-22.8346,55.5556,1,0.28,1,0.31,0.4735,0.4719,53.7904,29.7297,46.7742,0.0565,1.5389,0.4857,13.0952,135.5372,578.5714,481.6327,-64.1058,0
EC-ASIA INTERNATION. CDI,ECI,20060929,0.06,17520960,0,0,-0.92,0,118.6,0.09,0,0.666666667,0,0,0,133.3333333,8.333333333,4.01,0,13.03,0,0,0,5.505,0.7458,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,44,34,61,0.0013,0.0013,25,10,-8.3333,-45,-45,-45,0.2,0.044,0.12,0.044,0.0517,0.067,44.1079,-18.5185,9.0164,0.5761,1.3929,0.5975,0,0,0,0,0,0
EAST COAST MINERALS,ECM,20060929,0.16,6241992,0,0,-1.03,0,0,0,0,0,0,0,0,87.5,58.75,4.01,0,13.03,0,0,0,5.505,0.7458,39012450,MATERIALS,0,0,0,0,30,62,10,-0.0029,0.0068,-19.3548,-19.3548,-28.5714,4.1667,66.6667,25,0.265,0.062,0.265,0.066,0.152,0.1501,39.7051,-26.3158,15.3846,0.2533,1.6258,0.6533,0,0,-100,0,0,0
EASTERN CORPORATION FPO,ECU,20060929,0.063,45224750.78,0,0,-1.09,0,0.3,0,0,0,0,0,0,46.03174603,17.46031746,4.01,0,13.03,0,0,0,5.505,0.7458,717853187,MATERIALS,0,0,0,0,40,37,17,-0.0007,0.0019,1.6129,-7.3529,5,-8.6956,3.2787,-19.2308,0.105,0.052,0.085,0.052,0.0626,0.0636,49.8945,15.5555,68.5185,0.0689,0.3521,0.4523,-77.551,0,77.4194,-9.8361,-78.8462,-78.0614
EDEN ENERGY LIMITED FPO,EDE,20060929,0.12,8061312.72,0,0,0,0,0,0,0,0,0,0,0,58.33333333,8.333333333,4.01,0,13.03,0,0,0,5.505,0.7458,67177606,ENERGY,0,0,0,0,28,50,11,0.0005,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELDORE MINING FPO,EDM,20060929,0.12,4080960,0,0,-7,0,0,0.15,0,0.8,0,0,0,150,25,4.01,0,13.03,0,0,0,5.505,0.7458,34008000,MATERIALS,0,0,0,0,21,72,33,-0.0016,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20060929,0.58,44862078.38,0,0,-4.76,0,21.6,0,0,0,0,0,0,31.03448276,34.48275862,4.01,0,13.03,0,0,0,5.505,0.7458,77348411,MATERIALS,0,0,0,0,23,45,29,-0.0046,0.0314,13.4615,-3.2787,-1.6667,3.5088,37.2093,47.5,0.745,0.275,0.745,0.38,0.5761,0.5735,50.6865,-23.0769,27.1318,0.4077,4.0254,0.5234,1267.8948,-75.3556,6564.1025,142.444,0,103.8431
EFTEL LIMITED FPO,EFT,20060929,0.06,9470251.26,0,16.21621622,0.37,6.166666667,16.4,0.01,0,6,0,0,0,141.6666667,8.333333333,4.01,0,13.03,3.186216216,0.661666667,0,5.505,0.7458,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,47,33,19,0.0001,0.0004,-3.0769,1.6129,6.7797,5,-49.6,-60.625,0.17,0.055,0.17,0.055,0.0632,0.0718,43.0777,-30,33.3333,0.0525,-0.1185,0.8513,-73.2692,0,-16.7361,58.7302,198.5075,-90.5997
ENVIRONMENTAL GROUP,EGL,20060929,0.097,7500441.677,0,0,-1.53,0,0,0.06,0,1.616666667,0,0,0,70.10309278,14.43298969,4.01,0,13.03,0,0,0,5.505,0.7458,77324141,CAPITAL GOODS,0,0,0,0,48,37,23,0.0003,0.0038,-4.5455,0,7.1429,-4.5455,-25,-32.2581,0.16,0.083,0.155,0.083,0.1047,0.105,52.0848,45.4545,63.3028,0.6876,-0.3882,0.3962,70,0,0,-96.0288,0,496.4912
EMPIRE OIL & GAS,EGO,20060929,0.007,9841452.901,0,0,-0.13,0,10.3,0,0,0,0,0,0,71.42857143,28.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,1405921843,ENERGY,0,0,0,0,26,22,12,0,0.0007,16.6667,0,0,-30,16.6667,0,0.012,0.005,0.012,0.005,0.0065,0.0072,49.2374,-14.2857,22.2222,0.1766,2.0173,-0.0136,-21.3898,29.8701,-96.5339,-78.578,-54.5455,1.0918
EVOGENIX LIMITED FPO,EGX,20060929,0.495,48101890.82,0,0,-3.2,0,0,0.06,0,8.25,0,0,0,21.21212121,39.39393939,4.01,0,13.03,0,0,0,5.505,0.7458,97175537,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,46,38,0.0042,0.0176,9.5238,12.1951,-8,-8,24.3243,6.9767,0.575,0.25,0.575,0.32,0.4474,0.4727,47.6222,-32.3529,11.7647,0.6664,1.0557,N/A,-96.5704,216,5.3333,315.7895,0,-34.8454
EMECO HOLDINGS FPO,EHL,20060929,1.82,1148852407,0,0,0,0,0,0,0,0,0,0,0,4.945054945,5.21978022,4.01,0,13.03,0,0,0,5.505,0.7458,631237586,CAPITAL GOODS,0,0,0,0,25,28,11,-0.0038,0.0312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EIFFEL TECHNOLOGIES FPO,EIF,20060929,0.013,3382906.046,0,0,-0.95,0,6.6,0,0,0,0,0,0,192.3076923,30.76923077,4.01,0,13.03,0,0,0,5.505,0.7458,260223542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,37,21,0.0001,0.0004,9.0909,9.0909,-25,-29.4118,-57.1429,-62.5,0.038,0.009,0.037,0.009,0.0117,0.0145,43.7501,7.6923,17.6471,0.2378,2.7864,0.8626,104900,0,110,0,4100,337.5
EUROPEAN INVESTORS UNIT,EIG,20060929,0.96,29062801.92,0,0,0,0,0,0,0,0,0,0,0,16.66666667,6.25,4.01,0,13.03,0,0,0,5.505,0.7458,30273752,DIVERSIFIED FINANCIALS,0,0,0,0,30,32,6,0.0011,0.0163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY INVESTMENTS,EIV,20060929,0.19,48371924.25,0,0,-1.27,0,0,0.02,0,9.5,0,0,0,31.57894737,57.36842105,4.01,0,13.03,0,0,0,5.505,0.7458,254589075,DIVERSIFIED FINANCIALS,0,0,0,0,25,37,10,-0.0025,0.0031,-13.8889,-8.8235,-11.4286,-13.8889,0,10.7143,0.25,0.06,0.25,0.14,0.1689,0.1734,41.5436,-10.3448,34.4828,0.0739,-1.1779,0.5695,0,-100,-100,-100,-100,-100
EUREKA ENERGY LTD FPO,EKA,20060929,0.22,6545000,0,0,-0.3,0,0,0,0,0,0,0,0,81.81818182,53.63636364,4.01,0,13.03,0,0,0,5.505,0.7458,29750000,MATERIALS,0,0,0,0,60,15,32,0.0071,0.0281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELECKRA MINES FPO,EKM,20060929,0.22,7311150,0,0,0,0,0,0,0,0,0,0,0,4.545454545,11.36363636,4.01,0,13.03,0,0,0,5.505,0.7458,33232500,MATERIALS,0,0,0,0,30,39,20,-0.0012,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV FPO,ELI,20060929,1.08,38111133.96,0,8.83797054,12.22,11.31481481,0,1.25,0,0.864,0,0,0,11.11111111,5.555555556,4.01,0,13.03,-4.19202946,5.809814815,0,5.505,0.7458,35288087,DIVERSIFIED FINANCIALS,0,0,0,0,31,42,19,0.0004,0.0182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELK PETROLEUM FPO,ELK,20060929,0.33,16173465,0,0,-1.68,0,2.4,0,0,0,0,0,0,293.9393939,12.12121212,4.01,0,13.03,0,0,0,5.505,0.7458,49010500,ENERGY,0,0,0,0,18,42,46,-0.0019,0.0123,-3.9216,-10.9091,-30,-59.8361,-38.75,-52.4272,1.23,0.235,1.23,0.24,0.2751,0.4726,30.7827,-58.4158,1.2397,0.6022,2.2922,0.5541,-91.206,-62.5,-86.8256,-96.254,50,-85.2321
ELLENDALE RESOURCES FPO,ELL,20060929,0.036,2863608.588,0,0,-6.03,0,0,0,0,0,0,0,0,136.1111111,16.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,79544683,MATERIALS,0,0,0,0,59,19,44,0.0002,0.0012,3.5714,5.4545,45,5.4545,-3.3333,-3.3333,0.08,0.03,0.08,0.03,0.0538,0.0513,60.4525,69.2308,85.3333,0.7295,4.6656,0.4231,0,747.4576,0,0,110.5263,0
ELEMENTAL MINERALS FPO,ELM,20060929,0.6,19391103,0,250,0.24,0.4,0,0,0,0,0,0,0,50,76.16666667,4.01,0,13.03,236.97,-5.105,0,5.505,0.7458,32318505,MATERIALS,0,0,0,0,20,51,21,-0.0022,0.0133,0,0,0,0,0,0,0.835,0.1426,0.835,0.1426,0.5042,0.5445,0,0,0,0,0,0,0,0,0,0,0,0
ELLEX MEDICAL LASERS FPO,ELX,20060929,0.68,41641060.04,0,113.3333333,0.6,0.882352941,46.2,0.14,0,4.857142857,0,0,0,23.52941176,63.23529412,4.01,0,13.03,100.3033333,-4.622647059,0,5.505,0.7458,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,20,14,0.0072,0.0319,13.2353,14.9254,26.2295,31.6239,102.6316,156.6667,0.77,0.195,0.77,0.27,0.6805,0.6257,67.5264,40,79.0123,0.4083,0.2912,0.8721,264.96,169.3034,429.2343,1132.973,168.3529,49.4758
EMBELTON LIMITED,EMB,20060929,4.1,8847213.7,3.658536585,14.80144404,27.7,6.756097561,0,3.29,1.846666667,1.246200608,14.27481652,100,15,0.243902439,20.73170732,4.01,-0.351463415,13.03,1.771444043,1.251097561,-1.846463415,5.505,0.7458,2157857,CAPITAL GOODS,20060924,20061012,0.09,100,40,36,85,-0.0227,0.0659,-6.0976,-6.0976,-6.0976,-6.0976,-6.0976,16.6667,4.11,3.25,4.11,3.3,4.0531,4.0768,3.2713,-100,19.084,0.3164,-0.3584,0.8118,0,0,400,0,0,0
ENERGY METALS LTD FPO,EME,20060929,2,30847704,0,0,-5.55,0,0,0,0,0,0,0,0,45,76.95,4.01,0,13.03,0,0,0,5.505,0.7458,15423852,ENERGY,0,0,0,0,32,41,12,-0.0136,0.0211,-3.9894,-2.168,-16.0465,16.4516,44.4,98.9025,2.6,0.4919,2.6,0.7,1.8866,1.8709,0,0,0,0,0,0,-48.6034,-46.8208,26.0274,-46.1988,-84.2196,-99.2231
EMITCH LIMITED,EMI,20060929,0.92,169546259,1.086956522,69.17293233,1.33,1.445652174,0,0.06,1.33,15.33333333,8.032608696,0,1,16.30434783,67.39130435,4.01,-2.923043478,13.03,56.14293233,-4.059347826,-4.418043478,5.505,0.7458,184289412,MEDIA,20061002,20061022,0.013,0,30,20,25,0.0128,0.0384,6.6667,6.0773,-4,60,74.5454,134.1463,1.05,0.195,1.05,0.375,0.9471,0.8231,63.2771,31.3725,49.7175,0.0666,0.3569,0.9174,-75.3805,-53.0717,304.4118,358.3333,-64.539,-82.3661
ELECTROMETALS TECH. FPO,EMM,20060929,0.055,7316254.495,0,0,-0.3,0,0,0.01,0,5.5,0,0,0,45.45454545,40,4.01,0,13.03,0,0,0,5.505,0.7458,133022809,CAPITAL GOODS,0,0,0,0,56,23,37,-0.0001,0.002,-3.8462,-3.8462,-9.0909,0,-16.6667,38.8889,0.08,0.032,0.08,0.033,0.0522,0.0524,45.9376,-12.1951,41.9355,0.0202,-0.6275,0.3928,0,0,-18.75,0,10733.333,0
EMPEROR MINES,EMP,20060929,0.35,365293467.4,0,0,-41.28,0,59.2,0.03,0,11.66666667,0,0,0,100,37.14285714,4.01,0,13.03,0,0,0,5.505,0.7458,1043695621,MATERIALS,0,0,0,0,34,25,32,0.0042,0.0166,13.3333,9.6774,-2.8571,-32,-10.5263,36,0.605,0.21,0.605,0.22,0.3234,0.3699,43.3229,-28.5714,20.7792,0.4552,1.3743,0.4516,1012.2762,-20.9129,210.8649,567.0245,14.0871,2618.125
EMERALD OIL & GAS NL,EMR,20060929,0.092,2720828.608,0,0,-13.32,0,0,0,0,0,0,0,0,84.7826087,2.173913043,4.01,0,13.03,0,0,0,5.505,0.7458,29574224,ENERGY,0,0,0,0,33,48,22,-0.0008,0.0059,-10.1124,-11.1111,-20,-7.2364,-7.2364,-7.2364,0.17,0.08,0.17,0.08,0.091,0.1006,33.9069,-81.3953,0.8969,0.8852,2.6797,0.1886,71.1051,277.8,358.4951,0,0,0
EASTLAND MEDICAL FPO,EMS,20060929,0.135,17607676.59,0,45,0.3,2.222222222,32.4,0.06,0,2.25,0,0,0,40.74074074,18.51851852,4.01,0,13.03,31.97,-3.282777778,0,5.505,0.7458,130427234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,34,10,-0.0008,0.0019,-4.3478,-8.3333,-21.4286,-18.5185,-26.6667,-29.0323,0.195,0.11,0.17,0.11,0.1184,0.133,36.6674,-30,0,0.777,0.4808,0.4368,514.1667,0,938.0282,59.8698,3.3661,-36.4107
ENEABBA GAS LIMITED FPO,ENB,20060929,0.18,9679680.54,0,0,0,0,0,0,0,0,0,0,0,72.22222222,22.22222222,4.01,0,13.03,0,0,0,5.505,0.7458,53776003,UTILITIES,0,0,0,0,48,39,26,0.0048,0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20060929,4.35,636130136.6,0.91954023,22.5388601,19.3,4.436781609,69.6,1.94,4.825,2.242268041,13.24291978,0,4,11.26436782,19.08045977,4.01,-3.09045977,13.03,9.508860104,-1.068218391,-4.58545977,5.505,0.7458,146236813,UTILITIES,20060905,20061003,0.02,0,27,16,46,0.0266,0.0937,3.8549,5.2874,15.6566,10.8959,13.6476,-4.3841,4.79,3.62,4.78,3.62,4.4173,4.1148,73.9276,86.1386,87.3134,0.8586,0.7766,0.3364,-64.4902,-73.7073,38.5559,-27.2011,191.6826,-52.484
ENGIN LIMITED,ENG,20060929,0.225,51553148.4,0,0,-4.7,0,3.3,0.03,0,7.5,0,0,0,120,71.55555556,4.01,0,13.03,0,0,0,5.505,0.7458,229125104,TELECOMMUNICATION SERVICES,0,0,0,0,34,30,19,-0.0051,0.0133,5.7692,-15.3846,25,-26.6667,61.7647,248.1013,0.465,0.065,0.465,0.065,0.2722,0.2705,50.4937,17.0732,44.7917,0.4066,1.3873,0.7952,-25.5185,-92.9596,27.2759,40.3986,-15.0904,96.9355
ENCOUNTER RESOURCES FPO,ENR,20060929,0.395,11257500,0,0,0,0,0,0,0,0,0,0,0,191.1392405,46.83544304,4.01,0,13.03,0,0,0,5.505,0.7458,28500000,ENERGY,0,0,0,0,39,34,22,0.0018,0.0206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LIMITED ORD/LOAN,ENV,20060929,1.155,940517067.1,8.225108225,0,-4.27,0,0,0,0,0,0,0,9.5,9.523809524,4.761904762,4.01,4.215108225,13.03,0,0,2.720108225,5.505,0.7458,814300491,UTILITIES,20060430,20060525,0.038,0,23,11,15,0.0003,0.0182,3.4934,3.4934,3.0435,6.278,4.4053,-5.2,1.26,1.1,1.255,1.1,1.1544,1.1474,64.3182,47.8261,72.5,0.4855,0.3347,0.2112,-26.7283,-11.4187,100.7238,-21.3982,13.9726,-35.4664
ESPREON LIMITED FPO,EON,20060929,0.5,46569945,0,13.85041551,3.61,7.22,209.6,0.06,0,8.333333333,0,0,0,90,6,4.01,0,13.03,0.820415512,1.715,0,5.505,0.7458,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,43,37,22,0.0024,0.0111,6.6667,3.7037,7.6923,-17.6471,-32.9341,-37.0787,0.95,0.48,0.95,0.48,0.5392,0.5819,48.2937,5,59.7222,0.1541,0.6275,0.7369,-100,-100,0,-100,-100,-100
ELECTRO OPTIC SYS.,EOS,20060929,1.16,59527133.04,0,0,-34.6,0,5.3,0.73,0,1.589041096,0,0,0,244.8275862,13.79310345,4.01,0,13.03,0,0,0,5.505,0.7458,51316494,CAPITAL GOODS,0,0,0,0,27,42,27,-0.0022,0.0432,-3.6145,-11.1111,-37.5,-66.805,-75.6839,-77.7778,4.4,0.62,3.91,0.62,0.898,1.5391,23.3704,-55.3398,30.1653,0.7962,-1.0667,0.9375,120.5,8720,1002.5,458.2278,29.7059,-13.5294
ENTERPRISE ENERGY NL FPO,EPE,20060929,0.038,4675145.092,0,0,-0.78,0,0,0,0,0,0,0,0,126.3157895,13.15789474,4.01,0,13.03,0,0,0,5.505,0.7458,123030134,ENERGY,0,0,0,0,30,49,35,0.0001,0.0007,3.2258,3.2258,-17.9487,-25.5814,-52.9412,-52.2388,0.125,0.03,0.084,0.03,0.0328,0.0422,30.4331,-86.6666,6.8966,0.9138,-0.0734,0.5643,0,-31.0345,211.1111,-89.2266,-95.4086,-53.1616
ESPLANADE PROPERTY UNT,EPF,20060929,0.205,19530115.07,6.341463415,0,-0.41,0,0,0.06,0,3.416666667,0,0,1.3,7.317073171,7.317073171,4.01,2.331463415,13.03,0,0,0.836463415,5.505,0.7458,95268854,REAL ESTATE,0,0,0,0,33,55,16,-0.0001,0.0045,2.5641,0,0,5.2632,-9.0909,-9.0909,0.224,0.16,0.224,0.172,0.1971,0.198,51.0241,0,60,0.2455,0.2437,-0.0362,101,-79.5732,24.8447,-80.2748,0,704
EUROPEAN GAS,EPG,20060929,0.475,76717897.9,0,0,-0.28,0,0,0,0,0,0,0,0,56.84210526,44.21052632,4.01,0,13.03,0,0,0,5.505,0.7458,161511364,ENERGY,0,0,0,0,51,10,32,0.0131,0.0715,27.2727,48.6726,63.1068,64.7059,330.7692,1019.9999,0.84,0.048,0.84,0.065,0.6307,0.5078,80.7894,78.8462,90.7609,0.4886,2.519,0.852,1358.1753,392.9962,3339.325,1290.5151,185.1466,3160.48
ESSENTIAL PETROLEUM FPO,EPR,20060929,0.039,7047325.467,0,0,-1.2,0,0,0,0,0,0,0,0,182.0512821,20.51282051,4.01,0,13.03,0,0,0,5.505,0.7458,180700653,ENERGY,0,0,0,0,54,42,14,0.0004,0.0013,15.1515,2.7027,-2.5641,5.5556,-45.7143,-58.6957,0.105,0.031,0.105,0.031,0.0357,0.043,43.8697,14.2857,28,0.321,1.8295,0.8382,0,0,2232.3076,-4.3533,43.4927,252.5581
E-PAY ASIA LIMITED,EPY,20060929,0.4,80288720.4,0,0,-210,0,0,-0.26,0,0,0,0,0,37.5,61.25,4.01,0,13.03,0,0,0,5.505,0.7458,200721801,SOFTWARE & SERVICES,0,0,0,0,27,37,10,-0.0017,0.0078,-2.5,0,-8.2353,-13.3333,95,8.3333,0.77,0.17,0.54,0.17,0.3998,0.3914,47.9128,-35.4839,14.7059,0.4052,1.7919,0.6636,-63.9191,-54.5098,-87.1823,54.6667,0,110.9091
EQUIGOLD NL FPO,EQI,20060929,1.49,254990995,4.026845638,496.6666667,0.3,0.201342282,0,0,0.05,0,0,100,6,32.88590604,24.16107383,4.01,0.016845638,13.03,483.6366667,-5.303657718,-1.478154362,5.505,0.7458,171134896,MATERIALS,20060919,20061005,0.03,100,12,25,38,-0.0007,0.0411,1.0714,-2.4138,-10.443,-8.1169,-5.0336,10.5469,1.93,0.945,1.93,1.13,1.4323,1.4933,37.7648,-50.9434,40.0943,0.8068,1.5538,0.5625,-42.2126,43.597,465.6951,-35.3905,-21.8885,-21.4997
EQUATORIAL MINING,EQM,20060929,11.15,556417959.4,0,8.821202532,126.4,11.33632287,0,4.33,0,2.575057737,0,0,0,3.139013453,45.73991031,4.01,0,13.03,-4.208797468,5.83132287,0,5.505,0.7458,49902956,MATERIALS,0,0,0,0,62,17,64,0,0.0001,0,0,-0.4484,64.4445,65.6717,77.6,11.25,6.05,11.25,6.25,11.0137,9.045,86.3652,75.3969,89.6552,0.6271,0.4114,0.7639,0,0,-100,0,0,0
EQUINOX MINERALS LTD CDI,EQN,20060929,1.8,646790643,0,0,-8.32,0,5.7,0,0,0,0,0,0,48.88888889,61.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,359328135,MATERIALS,0,0,0,0,30,34,19,-0.0284,0.1112,3.1056,-12.6316,9.2105,-19.0244,40.678,66,2.59,0.335,2.59,0.85,1.7568,1.7045,46.993,11.8644,44.6903,0.1076,3.6519,0.8067,-89.8955,-79.1083,-67.6128,61.1582,-16.0721,11.6438
EQUITY TRUSTEES,EQT,20060929,17.5,134460270,2.571428571,30.33980583,57.68,3.296,0,1.97,1.281777778,8.883248731,12.30397679,100,45,11.42857143,37.08571429,4.01,-1.438571429,13.03,17.30980583,-2.209,-2.933571429,5.505,0.7458,7683444,DIVERSIFIED FINANCIALS,20060919,20061009,0.3,100,42,54,27,-0.0062,0.1525,1.9319,-3.1401,11.0803,33.6667,66.39,72.8448,20.7,11,20.7,11.01,19.4393,17.4807,67.4103,13.7976,84.75,0.2373,-0.7673,0.9053,3000,0,520,0,26.5306,0
EQITX LIMITED,EQX,20060929,0.155,7046946.35,0,0,-5.4,0,0,0.05,0,3.1,0,0,0,67.74193548,19.35483871,4.01,0,13.03,0,0,0,5.505,0.7458,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,43,11,0,0,0,0,-3.7037,-31.5789,-31.5789,-50,0.3,0.13,0.26,0.13,0.1322,0.1519,37.9934,-5.2632,0,0.2678,-0.7893,0.6408,0,-100,0,-100,-100,-100
ENERGY RESOURCES,ERA,20060929,12.4,2365150382,1.370967742,54.38596491,22.8,1.838709677,0,0,1.341176471,0,0,100,17,41.12903226,22.17741935,4.01,-2.639032258,13.03,41.35596491,-3.666290323,-4.134032258,5.505,0.7458,190737934,ENERGY,20060810,20060830,0.06,100,23,19,10,0.0586,0.343,5.042,4.6025,-3.1008,6.383,-2.8749,-26.2537,17.3,9.75,17.3,9.75,12.2642,12.5162,50.3931,0.5093,48.072,0.2084,1.1811,0.3039,-27.0564,67.0172,-43.1315,-47.1247,-89.5283,-58.6607
ERG LIMITED,ERG,20060929,0.115,98315151.63,0,0,-11.2,0,31.2,0.17,0,0.676470588,0,0,0,86.95652174,33.91304348,4.01,0,13.03,0,0,0,5.505,0.7458,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,10,61,0.0021,0.0137,2.8571,-2.7027,71.4286,63.6364,38.4615,-0.6011,0.3034,0.077,0.19,0.077,0.1666,0.1252,78.5025,81.9672,83.7838,0.9408,-0.1034,0.7582,305.0834,-49.1411,88.9445,355.5517,1233.5199,232.6397
EROMANGA HYDROCARBON,ERH,20060929,0.08,2442567.6,0,0,-0.2,0,0,0,0,0,0,0,0,125,65,4.01,0,13.03,0,0,0,5.505,0.7458,30532095,MATERIALS,0,0,0,0,44,56,45,-0.0035,0.0057,-15.3846,-26.6667,37.5,-26.6667,29.4118,292.8571,0.18,0.026,0.18,0.028,0.1256,0.1063,49.4566,7.6923,71.4286,0.3698,-13.8264,0.6233,0,0,54.5,0,0,0
EASTERN STAR GAS,ESG,20060929,0.098,35504493.7,0,0,-4.15,0,22.5,0,0,0,0,0,0,71.42857143,18.36734694,4.01,0,13.03,0,0,0,5.505,0.7458,362290752,ENERGY,0,0,0,0,33,17,23,0.0011,0.0063,11.5385,11.5385,45,20.8333,3.5714,-5.5688,0.1919,0.081,0.155,0.081,0.1317,0.1205,69.8922,36.2319,82.7586,0.5211,2.6215,0.523,300.1753,-67.4977,99.466,238.6352,163.0265,576.4899
ENVIRONMENTAL SOLUT.,ESI,20060929,0.505,117283576,0,0,-51.05,0,0,0.1,0,5.05,0,0,0,130.6930693,80.1980198,4.01,0,13.03,0,0,0,5.505,0.7458,232244705,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,31,36,0.0042,0.0311,-10.5263,6.25,-15,-67.9245,3.0303,3.0303,1.09,0.145,1.09,0.145,0.3677,0.572,34.6536,-47.2,18.6441,0.7509,-0.7062,0.7005,28.7692,44.4349,-29.3969,0,0,0
ESSA AUSTRALIA FPO,ESS,20060929,0.375,16500000,6.666666667,9.816753927,3.82,10.18666667,5.7,0.19,1.528,1.973684211,23.80070175,100,2.5,4,33.33333333,4.01,2.656666667,13.03,-3.213246073,4.681666667,1.161666667,5.505,0.7458,44000000,CAPITAL GOODS,20060910,20061001,0.013,100,22,43,9,-0.0018,0.0117,-6.5789,-6.5789,-1.3889,0,14.5161,-2.7397,0.425,0.26,0.39,0.26,0.3734,0.3554,47.9545,12.5,85.2941,0.2934,0.2494,0.5462,0,0,-79.0576,25,-90.02,-33.3333
ESERVGLOBAL LIMITED,ESV,20060929,0.59,100232823.8,1.694915254,55.14018692,1.07,1.813559322,0,0.2,1.07,2.95,3.858474576,0,1,96.61016949,15.25423729,4.01,-2.315084746,13.03,42.11018692,-3.691440678,-3.810084746,5.505,0.7458,169886142,SOFTWARE & SERVICES,20061112,20061130,0.012,100,43,30,18,0.0039,0.0031,0,1.4706,38,4.5455,-28.125,-37.2727,1.16,0.5,1.15,0.5,0.6555,0.6809,53.4877,7.8261,84.8485,0.216,-0.508,0.8178,0,-100,-100,0,-100,-100
ENTEK ENERGY LTD FPO,ETE,20060929,0.11,8795278.69,0,0,-12.41,0,0,0,0,0,0,0,0,72.72727273,64.54545455,4.01,0,13.03,0,0,0,5.505,0.7458,79957079,ENERGY,0,0,0,0,42,25,18,0.0004,0.0054,0,7.4074,20.8333,3.5714,163.6364,79.0123,0.19,0.039,0.19,0.039,0.1319,0.1216,58.6289,7.8125,75.6097,0.0198,1.6751,0.5577,-64.743,-76.2699,1069.7675,8.0172,201.8,1051.9084
ETRADE AUSTRALIA,ETR,20060929,2.23,221737913.7,2.242152466,12.9350348,17.24,7.730941704,1,0.41,3.448,5.43902439,39.82675271,20,5,23.31838565,15.69506726,4.01,-1.767847534,13.03,-0.094965197,2.225941704,-3.262847534,5.505,0.7458,99434042,DIVERSIFIED FINANCIALS,20060910,20060928,0.05,20,26,23,10,0.0091,0.0357,3.1532,3.6199,2.2321,-9.127,-3.3755,17.4359,2.7,1.49,2.7,1.96,2.2381,2.2954,49.4376,-8.1081,44.1176,0.318,-0.1265,0.6609,-94.0359,-71.369,-46.8387,-58.002,-65.0255,-45.7895
ETT LIMITED FPO NZ,ETT,20060929,0.02,11641233.3,0,0,-9.84,0,0,0,0,0,0,0,0,150,40,4.01,0,13.03,0,0,0,5.505,0.7458,582061665,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,64,42,0,0,0,5,5,0,-30,-58,0.054,0.015,0.05,0.015,0.0206,0.0229,43.5486,-50,76.6667,0.0431,0.39,0.5837,0,0,-100,0,0,0
EVANS & TATE LIMITED,ETW,20060929,0.125,11550221.38,0,0,-104.9,0,0,-0.74,0,0,0,0,0,256,58.4,4.01,0,13.03,0,0,0,5.505,0.7458,92401771,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,18,36,0.0004,0.0058,9.375,9.375,34.6154,105.8823,-30,-38.5965,0.705,0.06,0.415,0.06,0.1593,0.14,67.9509,67.2131,59.5588,0.882,1.9108,0.8418,64.5434,-16.348,221.9219,-83.4261,56.3822,72.7639
EUROGOLD LIMITED,EUG,20060929,0.044,13845897.74,0,0,-2.89,0,0,0,0,0,0,0,0,286.3636364,2.272727273,4.01,0,13.03,0,0,0,5.505,0.7458,314679494,MATERIALS,0,0,0,0,22,70,62,-0.0006,0.0003,-4.5455,-4.5455,-23.6364,-53.8462,-58,-75.2941,0.17,0.042,0.17,0.042,0.0446,0.0685,17.7562,-100,3.3613,0.7891,0.1451,0.801,0,-100,0,-100,0,-100
ENERGY VENTURES LTD FPO,EVE,20060929,0.087,13204691.13,0,0,-0.12,0,4.9,0.02,0,4.35,0,0,0,118.3908046,10.34482759,4.01,0,13.03,0,0,0,5.505,0.7458,151778059,DIVERSIFIED FINANCIALS,0,0,0,0,33,22,16,-0.0008,0.0038,0,0,0,-16.6667,5.2632,-20,0.17,0.05,0.17,0.079,0.0997,0.1074,45.5673,-14.2857,27.0833,0.0181,3.2112,0.3492,16.8158,-9.8497,186.3871,159.4389,-40.8133,-73.6683
ENVIROGOLD LIMITED,EVG,20060929,0.1,6493607.6,0,50,0.2,2,0,0,0,0,0,0,0,65,20,4.01,0,13.03,36.97,-3.505,0,5.505,0.7458,64936076,MATERIALS,0,0,0,0,25,57,49,0,0.0001,0,0,-25,-30.7692,-70.9677,-70.9677,0.31,0.085,0.31,0.085,0.0931,0.1221,29.5701,-50,33.3333,0.8118,0.2844,0.8556,0,0,0,-100,0,0
ENVIROMISSION LTD FPO,EVM,20060929,0.15,12900598.95,0,0,-2.7,0,1.4,0,0,0,0,0,0,90,23.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,86003993,UTILITIES,0,0,0,0,40,28,25,0.0008,0.0018,0,10.7143,3.3333,-6.0606,-27.907,-29.5455,0.32,0.125,0.25,0.125,0.1502,0.1591,48.9482,11.1111,60,0.004,0.5505,0.879,0,0,-18.5668,0,-28.5714,-61.2603
ENVIROZEL LIMITED,EVZ,20060929,0.165,25777145.79,0,0,-0.28,0,0,0.02,0,8.25,0,0,0,18.18181818,73.93939394,4.01,0,13.03,0,0,0,5.505,0.7458,156225126,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,26,15,-0.0004,0.005,5.8824,0,9.0909,5.8824,38.4615,300,0.195,0.043,0.195,0.047,0.1761,0.1603,60.4132,28.5714,58.8235,0.3105,0.5758,0.8616,142.4138,194.3475,5925.7144,127.1405,185,743.6
ENERGY WORLD CORPOR. FPO,EWC,20060929,0.185,183171473.3,0,15.16393443,1.22,6.594594595,85.2,0.06,0,3.083333333,0,0,0,2.702702703,86.48648649,4.01,0,13.03,2.133934426,1.089594595,0,5.505,0.7458,990116072,UTILITIES,0,0,0,0,38,19,59,0.0024,0.0127,6.7797,5,117.2414,826.4705,1025,728.9474,0.325,0.025,0.325,0.025,0.2853,0.1407,90.0121,86.3481,86.534,0.9261,2.4824,0.8883,27.0251,-66.4275,-21.2106,4000.2942,6870.5,5160.7549
ERAWAN COMPANY      (NC)(S),EWN,20060929,0.012,389388.96,0,0,-19.27,0,0,0,0,0,0,0,0,283.3333333,16.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,32449080,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,20,-70,-73.913,0.046,0.01,0.046,0.01,0.012,0.0178,14.2209,0,0,1,4.3947,0.7638,0,0,0,0,0,0
EXCEL COAL LIMITED FPO,EXL,20060929,8.73,1876752353,2.691867125,18.22546973,47.9,5.486827033,99.4,1.28,2.038297872,6.8203125,27.24119416,100,23.5,4.12371134,33.44788087,4.01,-1.318132875,13.03,5.195469729,-0.018172967,-2.813132875,5.505,0.7458,214977360,ENERGY,20060903,20060914,0.105,100,53,18,41,0.0538,0.0434,-0.1052,12.9608,8.8202,30.3155,37.881,22.108,9.6,5.98,9.6,5.98,9.1309,8.3954,71.1607,47.7707,75.5102,0.2412,1.3033,0.6176,-61.5796,900.0627,165.5506,124.3631,-67.1353,94.7587
ELIXIR PETROLEUM LTD FPO,EXR,20060929,0.36,25016324.4,0,0,-10.74,0,0,0,0,0,0,0,0,177.7777778,0,4.01,0,13.03,0,0,0,5.505,0.7458,69489790,ENERGY,0,0,0,0,31,32,22,-0.0006,0.0101,1.2658,-1.2346,3.8961,-6.9767,-46.6667,-22.3301,1,0.36,1,0.36,0.3958,0.4325,44.8274,-16.6667,42.8571,0.0664,0.1456,0.5868,-83,-88.498,-59.2326,-73.8462,-94.6758,-86.3344
EXCO RESOURCES NL,EXS,20060929,0.255,34297333.49,0,0,-0.98,0,0,0,0,0,0,0,0,84.31372549,41.17647059,4.01,0,13.03,0,0,0,5.505,0.7458,134499347,MATERIALS,0,0,0,0,26,29,11,-0.0008,0.011,4.5455,-4.1667,0,-11.5385,27.7778,21.0526,0.35,0.1269,0.35,0.15,0.2293,0.2477,44.8414,-26.8293,13.7931,0.3701,2.1239,0.6332,96.4715,476.4706,223.0059,151.54,0,36.1489
EXTRACT RESOURCES,EXT,20060929,0.085,62986046.95,0,0,-0.66,0,54.4,0,0,0,0,0,0,82.35294118,71.76470588,4.01,0,13.03,0,0,0,5.505,0.7458,741012317,MATERIALS,0,0,0,0,20,18,10,-0.0001,0.0039,2.7778,-1.3333,-6.3291,-11.9048,94.7369,184.6154,0.15,0.015,0.15,0.026,0.077,0.0838,40.0912,-42.8571,11.1111,0.5963,2.6,0.8092,99.0738,-5.7833,-25.4977,-44.8605,-74.5103,-91.6627
EZENET LIMITED FPO,EZE,20060929,0.15,10566407.55,0,4.261363636,3.52,23.46666667,2.6,0.06,0,2.5,0,0,0,26.66666667,40,4.01,0,13.03,-8.768636364,17.96166667,0,5.505,0.7458,70442717,SOFTWARE & SERVICES,0,0,0,0,46,45,15,0.0016,0.004,-12.5,7.6923,0,7.6923,16.6667,47.3684,0.185,0.085,0.185,0.09,0.1419,0.134,50.7712,10.5263,34.8837,0.0185,0.3024,0.3415,-100,0,0,-100,0,-100
EUROZ LIMITED FPO,EZL,20060929,2.95,147500000,8.305084746,8.39977221,35.12,11.90508475,0,0,1.433469388,0,0,100,24.5,6.440677966,49.15254237,4.01,4.295084746,13.03,-4.63022779,6.400084746,2.800084746,5.505,0.7458,50000000,DIVERSIFIED FINANCIALS,20060822,20060903,0.2,100,29,35,9,-0.0081,0.0466,-4.2623,-2.6667,-4.2623,31.5315,61.326,78.0488,3.11,1.41,3.11,1.5,2.9718,2.64,59.5442,-7.5472,66.9117,0.0138,0.6061,0.9239,-88.3721,-55.3571,-24.2424,-69.5122,-59.0164,-87.0466
EASYCALL INTERNAT. FPO,EZY,20060929,0.085,21258094.3,0,121.4285714,0.07,0.823529412,48.3,0.06,0,1.416666667,0,0,0,17.64705882,43.52941176,4.01,0,13.03,108.3985714,-4.681470588,0,5.505,0.7458,250095227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,39,26,0,0,0,0,-5.5556,-5.5556,70,18.0556,0.11,0.049,0.095,0.049,0.0853,0.0782,55.1727,23.6364,55.8824,0.2835,1.1437,0.3359,0,0,-100,-100,0,0
FANTASTIC HOLDINGS,FAN,20060929,2.66,251375322.7,4.142857143,14.92704826,17.82,6.69924812,12.3,0.43,1.617059891,6.186046512,26.65605875,100,11.02,39.09774436,2.255639098,4.01,0.132857143,13.03,1.89704826,1.19424812,-1.362142857,5.505,0.7458,94502001,RETAILING,20060921,20061009,0.055,100,45,17,38,0.0023,0.0788,0.3185,3.6184,16.6667,5,8.9965,-6.6038,3.7182,2.62,3.66,2.62,3.0554,2.9482,64.2324,43.1579,89.6342,0.6446,0.2745,0.5711,418.8034,2234.6155,162.7706,0,-11.9013,731.5068
FIRST AUSTRALIAN FPO,FAR,20060929,0.135,55847884.19,0,0,-0.36,0,8.3,0,0,0,0,0,0,85.18518519,36.2962963,4.01,0,13.03,0,0,0,5.505,0.7458,413688031,ENERGY,0,0,0,0,17,25,30,-0.0008,0.0053,4.3478,0,-7.6923,-31.4286,-4,14.2857,0.235,0.075,0.235,0.095,0.1226,0.1398,38.3158,-50,15.7895,0.7806,3.4623,0.5218,9.3894,3.0739,-77.7698,-59.2633,-50.5436,-45.6067
FAT PROPHETS FPO,FAT,20060929,0.9,28966500.9,0,107.1428571,0.84,0.933333333,0,1.19,0,0.756302521,0,0,0,8.333333333,4.444444444,4.01,0,13.03,94.11285714,-4.571666667,0,5.505,0.7458,32185001,DIVERSIFIED FINANCIALS,20060919,20061023,0.021,100,44,16,50,-0.0014,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLETCHER BUILDING,FBU,20060929,7.16,3361355159,5.349162011,10.70894406,66.86,9.337988827,73.9,2.03,1.745691906,3.527093596,28.75611636,0,38.3,12.84916201,10.47486034,4.01,1.339162011,13.03,-2.321055938,3.832988827,-0.155837989,5.505,0.7458,469463011,MATERIALS,20060917,20061011,0.198,0,32,20,13,0.0241,0.0808,2.3256,1.7687,5.7991,-2.2222,8.5631,8.5631,7.96,5.99,7.96,6.41,7.3291,7.2909,57.5038,31.8182,71.8894,0.8237,0.6083,0.5131,-99.2177,340,-95.4404,-94.402,-26.6667,-57.6923
FUTURIS CORPORATION,FCL,20060929,2.1,1515864857,4.285714286,16.07963247,13.06,6.219047619,84.9,1.17,1.451111111,1.794871795,13.97484737,100,9,13.33333333,14.28571429,4.01,0.275714286,13.03,3.049632466,0.714047619,-1.219285714,5.505,0.7458,721840408,FOOD BEVERAGE & TOBACCO,20061002,20061024,0.05,100,23,19,17,0.0106,0.0357,4.1026,4.3702,-1.9324,-7.7273,1.7544,-8.5586,2.38,1.675,2.38,1.8,2.0045,2.0713,46.9482,1.6129,31.3726,0.02,0.8373,0.5186,-55.8729,-50.1865,-47.2541,-58.0761,-13.2002,69.1241
FALCON MINERALS LTD,FCN,20060929,0.645,91877865.44,0,0,-0.36,0,0,0,0,0,0,0,0,3.875968992,65.11627907,4.01,0,13.03,0,0,0,5.505,0.7458,142446303,MATERIALS,0,0,0,0,24,24,19,0.0021,0.0256,0,-1.0204,-19.8347,83.0189,-13.3929,8.9888,0.66,0.23,0.66,0.23,0.5015,0.4424,53.5186,15.2941,40.2174,0.4219,1.2253,0.5231,4.539,-6.3401,-92.5724,-39.4911,-26.1923,-54.9792
FLINDERS DIAMONDS,FDL,20060929,0.024,11653192.99,0,0,-0.32,0,0,0,0,0,0,0,0,70.83333333,45.83333333,4.01,0,13.03,0,0,0,5.505,0.7458,485549708,MATERIALS,0,0,0,0,17,31,29,0.0001,0.0006,6.6667,-11.1111,-33.3333,-38.4615,-15.7895,-27.2727,0.037,0.013,0.037,0.013,0.0171,0.0213,34.4399,-44.4444,13.6364,0.9041,2.2465,0.299,-100,-100,-100,-100,-100,0
FOREST ENTERPRISES,FEA,20060929,0.6,185054125.2,2.5,7.772020725,7.72,12.86666667,0.7,0.6,5.146666667,1,25.73333333,100,1.5,22.5,13.33333333,4.01,-1.51,13.03,-5.257979275,7.361666667,-3.005,5.505,0.7458,308423542,MATERIALS,20060917,20061005,0.015,100,28,27,8,-0.0001,0.0085,0,-4.1322,0,-14.7059,0,-12.1212,0.71,0.51,0.71,0.525,0.5811,0.6047,42.9983,-26.9231,44.3038,0.0935,0.5586,0.1965,9.3551,28.3582,-63.2927,-1.634,56.3636,79.4337
F.F.I. HOLDINGS,FFI,20060929,3.25,20084372.75,4.076923077,28.50877193,11.4,3.507692308,17.8,1.45,0.860377358,2.24137931,6.308753316,100,13.25,38.46153846,7.692307692,4.01,0.066923077,13.03,15.47877193,-1.997307692,-1.428076923,5.505,0.7458,6179807,FOOD BEVERAGE & TOBACCO,20061203,20061214,0.073,100,68,32,51,0,0.0017,0,0,1.5385,0,-20.4819,-17.5,4.5,3,4.5,3,3.2277,3.3737,48.7576,9.0909,53.5714,0.0001,-1.0102,0.5285,0,-100,0,0,0,0
FOSTER'S GROUP FPO,FGL,20060929,5.46,11022246728,3.754578755,23.23404255,23.5,4.304029304,916.8,0.02,1.146341463,273,158.0586081,100,20.5,10.80586081,4.761904762,4.01,-0.255421245,13.03,10.20404255,-1.200970696,-1.750421245,5.505,0.7458,2018726507,FOOD BEVERAGE & TOBACCO,20060903,20061001,0.118,100,38,12,43,0.008,0.1698,4.376,-0.155,14.1844,16.6667,15,11.4187,6.48,5.23,6.48,5.23,6.1742,5.7259,68.1947,43.4783,68.9583,0.8543,1.2649,-0.1723,-29.458,-61.3641,55.1099,143.3849,244.6835,44.6712
FIRST CAPITAL GROUP,FIC,20060929,0.465,19629047.33,0,0,-17.25,0,0,-0.01,0,0,0,0,0,149.4623656,64.51612903,4.01,0,13.03,0,0,0,5.505,0.7458,42213005,DIVERSIFIED FINANCIALS,0,0,0,0,27,44,23,-0.0037,0.0262,31.1475,0,-3.6145,158.0645,158.0645,110.5263,0.77,0.05,0.77,0.05,0.3916,0.3709,50.9744,-32.8,8.0838,0.7409,5.4404,0.5859,-85.3333,-86.2069,-93.2308,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20060929,4.87,930958472.5,6.036960986,13.19783198,36.9,7.577002053,35.8,1.85,1.255102041,2.632432432,17.66801709,0,29.4,16.83778234,20.73921971,4.01,2.026960986,13.03,0.167831978,2.072002053,0.531960986,5.505,0.7458,191161904,REAL ESTATE,20060625,20061012,0.146,56.97,34,21,24,-0.0479,0.1213,1.4363,-3.4188,17.7083,5.4104,7.619,26.9663,6.17,2.75,6.17,4.42,5.6066,5.2591,61.756,31.2169,70.9091,0.6828,0.9487,0.7689,-81.7303,-26.0157,-32.391,-34.0532,65.1414,-15.6037
FREIGHT LINKS,FLE,20060929,0.3,6210107.7,5,49.18032787,0.61,2.033333333,45.4,0.44,0.406666667,0.681818182,5.010606061,40,1.5,40,51.66666667,4.01,0.99,13.03,36.15032787,-3.471666667,-0.505,5.505,0.7458,20700359,REAL ESTATE,20060903,20060917,0.015,100,16,84,62,-0.0011,0.0067,-6.25,-6.25,-28.5714,-6.25,-3.2258,76.4706,0.45,0.145,0.42,0.17,0.322,0.3513,30.7562,-75,11.1111,0.6735,-0.8075,0.6382,0,0,0,0,283.7209,0
FOLKESTONE LIMITED FPO,FLK,20060929,0.64,19226014.08,9.375,18.60465116,3.44,5.375,82.4,0.64,0.573333333,1,10.75,100,6,14.0625,25,4.01,5.365,13.03,5.574651163,-0.13,3.87,5.505,0.7458,30040647,REAL ESTATE,20060925,20061022,0.035,100,35,32,33,-0.006,0.0143,-7.8014,-7.1429,8.3333,22.6415,4.8387,-7.8014,0.73,0.48,0.715,0.48,0.6844,0.6157,57.0872,29.1667,79.4643,0.5978,-0.2716,0.5933,-39.75,412.766,0,301.6667,156.383,186.9048
FRANKLAND RIVER FPO,FLR,20060929,0.18,8460169.92,0,0,0,0,0,0,0,0,0,0,0,69.44444444,5.555555556,4.01,0,13.03,0,0,0,5.505,0.7458,47000944,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,62,56,0.0005,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLIGHT CENTRE FPO,FLT,20060929,11.6,1095864006,4.137931034,15.42553191,75.2,6.482758621,22.2,2.17,1.566666667,5.34562212,23.15525187,100,48,34.48275862,21.89655172,4.01,0.127931034,13.03,2.395531915,0.977758621,-1.367068966,5.505,0.7458,94471035,HOTELS RESTAURANTS & LEISURE,20060917,20061012,0.32,100,35,10,29,0.1713,0.3557,6.472,9.3193,15.4966,39.0722,34.9,-8.2313,15.87,9.06,14.92,9.06,12.5819,11.4561,78.1962,70.088,89.0125,0.7176,0.7934,0.6961,-54.4743,-54.2053,179.7251,13.2128,194.3942,226.9076
FELIX RESOURCES LTD.,FLX,20060929,2.75,495640854.5,0.709090909,13.8469285,19.86,7.221818182,49.7,0.62,10.18461538,4.435483871,36.81800587,0,1.95,23.27272727,44,4.01,-3.300909091,13.03,0.816928499,1.716818182,-4.795909091,5.505,0.7458,180233038,ENERGY,20061008,20061029,0.04,20,25,23,24,-0.0046,0.0578,1.845,-1.0753,2.2222,45.6464,17.4468,-8.9109,3.38,1.56,3.38,1.56,2.7101,2.3435,71.5812,61.3637,87.2,0.6417,0.7831,0.5955,29.1353,-9.4862,-80.483,84.1823,-20.3016,-58.4769
FORTESCUE METALS GRP FPO,FMG,20060929,9.79,2327726311,0,0,-0.96,0,56.7,0,0,0,0,0,0,21.04187947,68.74361593,4.01,0,13.03,0,0,0,5.505,0.7458,237765711,MATERIALS,0,0,0,0,16,29,36,-0.0007,0.2867,3.6205,2.4691,-17.6587,31.746,39.4958,84.0355,10.95,2.53,10.95,3.95,8.5537,8.4957,44.6022,-57.2755,7.713,0.8651,2.5143,0.8434,-59.3166,-86.4569,-29.5097,-82.6265,-68.316,-82.6542
FOCUS MINERALS LTD FPO,FML,20060929,0.049,21071198.88,0,0,-0.52,0,6.9,0,0,0,0,0,0,46.93877551,28.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,430024467,MATERIALS,0,0,0,0,25,19,24,0.0002,0.0029,8.8889,6.5217,6.5217,0,4.2553,11.3636,0.068,0.037,0.068,0.037,0.0476,0.0475,52.3931,28.5714,46.8085,0.2705,3.572,0.3307,-63.6128,92.3077,-78.7636,-24.7869,12.5,-93.9687
FRONTIER RESOURCES FPO,FNT,20060929,0.175,12555384.63,0,72.91666667,0.24,1.371428571,0,0,0,0,0,0,0,197.1428571,31.42857143,4.01,0,13.03,59.88666667,-4.133571429,0,5.505,0.7458,71745055,MATERIALS,0,0,0,0,22,31,24,-0.0002,0.0073,4.3478,-11.1111,-33.3333,14.2857,14.2857,17.3714,0.48,0.07,0.48,0.07,0.1356,0.1445,44.7656,-43.75,2.809,0.6251,-10.609,0.1904,421.238,-55.4258,452.4887,98.2948,2342,278.6046
FIRST OPPORTUNITY FPO,FOF,20060929,0.49,5175675.96,0,72.05882353,0.68,1.387755102,0,0.7,0,0.7,0,0,0,6.12244898,11.2244898,4.01,0,13.03,59.02882353,-4.117244898,0,5.505,0.7458,10562604,0,0,0,0,0,60,40,28,0.0056,0.0039,0,9.8901,2.0408,2.0408,14.9425,0,0.53,0.33,0.5,0.435,0.4845,0.4819,59.5855,12.5,75,0.0005,0.0408,0.1611,0,-100,-100,-100,0,0
FISHER & PAYKEL APP. FPO NZ,FPA,20060929,3.1,876724636.9,5.232258065,14.86097795,20.86,6.729032258,101.5,0.01,1.286066584,310,475.9612903,0,16.22,28.70967742,6.451612903,4.01,1.222258065,13.03,1.830977948,1.224032258,-0.272741935,5.505,0.7458,282814399,CONSUMER DURABLES & APPAREL,20060506,20060619,0.077,0,26,51,46,-0.0212,0.0325,1.6393,-5.1988,-11.1748,-7.7381,-0.641,-3.125,3.97,2.77,3.97,2.9,3.1491,3.4492,34.3243,-58.4,17.1329,0.7425,0.231,0.6367,-100,-100,-100,-100,-100,-100
FOREST PLACE GROUP FPO,FPG,20060929,0.95,78449583.55,0,10.55555556,9,9.473684211,38.7,0.26,0,3.653846154,0,0,0,5.263157895,46.31578947,4.01,0,13.03,-2.474444444,3.968684211,0,5.505,0.7458,82578509,REAL ESTATE,0,0,0,0,71,29,44,0,0,0,0,16.6667,56.7164,41.8919,101.9231,1.05,0.5,1.05,0.52,1.0351,0.8758,83.2437,100,100,0.8134,1.6102,0.8187,0,0,0,0,-100,0
FISHER & PAYKEL H. FPO NZ,FPH,20060929,3.5,1787775451,3.185714286,29.68617472,11.79,3.368571429,2.7,0.32,1.057399103,10.9375,8.554285714,0,11.15,11.14285714,11.71428571,4.01,-0.824285714,13.03,16.65617472,-2.136428571,-2.319285714,5.505,0.7458,510792986,HEALTH CARE EQUIPMENT & SERVICES,20060608,20060627,0.06,0,43,29,19,0.012,0.0683,6.5089,4.0462,3.4483,-0.277,7.1429,6.1947,3.89,2.68,3.89,3.09,3.4536,3.487,56.3379,7.6923,49.3671,0.0639,-0.2951,0.5722,45.4094,0,93.3993,1072,0,-56.5926
FIDUCIAN PORTFOLIO,FPS,20060929,1.65,54952276.5,3.212121212,20.78085642,7.94,4.812121212,0,0.31,1.498113208,5.322580645,16.54037146,100,5.3,0,50.90909091,4.01,-0.797878788,13.03,7.750856423,-0.692878788,-2.292878788,5.505,0.7458,33304410,DIVERSIFIED FINANCIALS,20060905,20060928,0.042,100,51,41,36,0.0042,0.0093,2.4242,2.4242,2.4242,38.5246,69,87.7778,1.8,0.72,1.8,0.82,1.6766,1.4724,69.2926,43.9252,60.5769,0.4642,0.9096,0.9595,-100,-100,-100,0,0,-100
FRESHTEL HOLDINGS FPO,FRE,20060929,0.53,65492511.28,0,0,-2.12,0,16.4,0.1,0,5.3,0,0,0,84.90566038,55.66037736,4.01,0,13.03,0,0,0,5.505,0.7458,123570776,TELECOMMUNICATION SERVICES,0,0,0,0,30,24,40,0.0051,0.0293,12.963,9.9099,10.9091,-4.6875,-12.8571,154.1667,0.94,0.185,0.94,0.24,0.5399,0.5869,53.4923,-13.1579,62.5,0.0803,0.7168,0.7933,1068.9781,-53.9336,21.6945,-45.0789,-78.7585,7907.5
FINBAR INTERNATIONAL,FRI,20060929,0.85,100872391.7,4.705882353,17.38241309,4.89,5.752941176,21.7,0.41,1.2225,2.073170732,12.62955524,100,4,22.35294118,55.29411765,4.01,0.695882353,13.03,4.352413088,0.247941176,-0.799117647,5.505,0.7458,118673402,REAL ESTATE,20060910,20060928,0.03,100,39,42,18,0,0.0105,0,1.2195,1.2195,-3.4884,90.8046,102.439,1.03,0.385,1.03,0.385,0.822,0.7804,55.1528,-33.3333,28.5714,0.1703,0.7298,0.8691,-84.6154,-87.5776,-75,-96.2264,0,0
FINANCIAL RESOURCES FPO,FRL,20060929,0.21,14298278.19,6.666666667,8.75,2.4,11.42857143,125.6,0.12,1.714285714,1.75,26.42857143,0,1.4,28.57142857,19.04761905,4.01,2.656666667,13.03,-4.28,5.923571429,1.161666667,5.505,0.7458,68087039,DIVERSIFIED FINANCIALS,20061003,20061121,0.008,100,48,50,22,-0.0015,0.0071,0,0,-10,0,-25,-16.2791,0.27,0.16,0.27,0.16,0.1801,0.1934,40.8628,-14.2857,14.2857,0.1226,1.2235,0.4401,0,1393.1034,96.8182,-63.5675,-84.0074,246.4
FARM PRIDE FOODS,FRM,20060929,0.385,14068339.67,0,0,-0.22,0,34.9,0.3,0,1.283333333,0,0,0,88.31168831,22.07792208,4.01,0,13.03,0,0,0,5.505,0.7458,36541142,FOOD BEVERAGE & TOBACCO,0,0,0,0,11,76,61,-0.0016,0.0056,-6.25,-9.0909,-15.493,-26.8293,-37.5,-53.8461,0.75,0.3,0.65,0.3,0.3333,0.3788,24.9554,-53.8461,17.8571,0.3961,0.9254,0.898,-77.169,-80.7692,-53.7037,233.3333,0,0
FRIGRITE LIMITED FPO,FRR,20060929,0.74,37716314.08,7.972972973,9.135802469,8.1,10.94594595,60.4,0.21,1.372881356,3.523809524,29.3951094,100,5.9,31.08108108,20.94594595,4.01,3.962972973,13.03,-3.894197531,5.440945946,2.467972973,5.505,0.7458,50967992,CAPITAL GOODS,20060910,20061004,0.035,100,19,19,29,-0.0009,0.0201,1.4706,1.4706,6.9767,-8,-10.3896,-17.8571,0.98,0.585,0.965,0.585,0.6941,0.7232,46.432,19.1489,38.0952,0.1537,1.3035,0.5261,-45.4433,117.6904,-85.0691,-89.8008,-11.8408,50.6803
FERRAUS LIMITED FPO,FRS,20060929,0.435,25371825.23,0,0,-0.45,0,0,0,0,0,0,0,0,47.12643678,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,58326035,MATERIALS,0,0,0,0,27,42,19,-0.0002,0.0111,0,0,-4.5455,-27.5862,15.0685,100,0.61,0.1,0.61,0.23,0.4196,0.4345,44.7053,-28,31.5789,0.3912,0.6855,0.798,-12.093,440,-79.299,-56.5517,-91.1909,-91.4673
FALL RIVER RESOURCES CDI,FRV,20060929,0.125,7747881.25,0,0,0,0,0,0,0,0,0,0,0,64,4,4.01,0,13.03,0,0,0,5.505,0.7458,61983050,ENERGY,0,0,0,0,49,43,13,0.0019,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LIMITED,FSA,20060929,0.205,20155090.17,0,8.367346939,2.45,11.95121951,5.3,0.06,0,3.416666667,0,0,0,68.29268293,82.43902439,4.01,0,13.03,-4.662653061,6.446219512,0,5.505,0.7458,98317513,DIVERSIFIED FINANCIALS,0,0,0,0,58,27,25,0.0015,0.012,13.5593,-1.4706,52.2727,15.5172,272.2222,458.3334,0.345,0.03,0.345,0.06,0.2924,0.2393,67.4144,34.5455,84.5238,0.6055,-0.4081,0.9022,-100,-100,0,-100,0,-100
FUNTASTIC LIMITED,FUN,20060929,1.55,200228181.6,6.774193548,9.281437126,16.7,10.77419355,115.5,0.11,1.59047619,14.09090909,73.91202346,100,10.5,41.93548387,1.935483871,4.01,2.764193548,13.03,-3.748562874,5.269193548,1.269193548,5.505,0.7458,129179472,CONSUMER DURABLES & APPAREL,20060925,20061015,0.04,100,22,15,33,-0.0016,0.0246,-2.439,-2.7356,3.5599,-0.6211,-7.2464,-25.5814,2.23,1.53,2.15,1.53,1.6105,1.6593,43.1943,-42.1687,39.0729,0.1905,0.1399,0.6824,-26.4252,39.6294,-52.5396,-42.006,4.2857,12.3617
FUTURE CORPORATION FPO,FUT,20060929,0.007,1830227.945,0,0,-2.4,0,0,-0.01,0,0,0,0,0,142.8571429,28.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,261461135,TELECOMMUNICATION SERVICES,0,0,0,0,86,14,27,0.0003,0.0003,28.5714,28.5714,28.5714,-10,12.5,-40,0.022,0.005,0.017,0.005,0.0075,0.0076,62.1586,42.8571,55.5556,0.1081,-1.1216,0.748,0,0,-100,-100,0,0
FLEETWOOD CORP FPO,FWD,20060929,6.43,310648918.5,3.110419907,17.14666667,37.5,5.832037325,28.2,1.64,1.875,3.920731707,19.61318894,100,20,21.61741835,6.065318818,4.01,-0.899580093,13.03,4.116666667,0.327037325,-2.394580093,5.505,0.7458,48312429,AUTOMOBILE & COMPONENTS,20060917,20061030,0.325,100,26,26,32,0.0009,0.0921,2.6194,-6.4607,4.2254,7.5929,-11.0814,-0.7452,7.74,5.9,7.74,6.1,6.6619,6.5782,51.4433,21.1429,53.3333,0.3752,0.7552,0.5709,130.2239,7.6789,448.4445,-4.2669,370.9924,-12.9146
FERROWEST LIMITED FPO,FWL,20060929,0.185,4255000,0,0,0,0,0,0,0,0,0,0,0,13.51351351,8.108108108,4.01,0,13.03,0,0,0,5.505,0.7458,23000000,MATERIALS,0,0,0,0,51,25,36,-0.0004,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FAIRFAX (JOHN),FXJ,20060929,4,4041096636,4.75,15.6128025,25.62,6.405,47.4,-0.43,1.348421053,0,0,100,19,17.25,11.25,4.01,0.74,13.03,2.582802498,0.9,-0.755,5.505,0.7458,1010274159,MEDIA,20060904,20061005,0.115,100,27,17,10,0.0284,0.088,4.9751,4.1975,5.5,10.4712,3.9409,-7.8603,4.68,3.6,4.63,3.6,4.0776,3.9777,68.3081,53.1914,70.0935,0.4536,-0.1058,0.5952,-26.6369,-32.1707,-13.9598,-43.9358,88.8685,133.4286
FOX RESOURCES FPO,FXR,20060929,1.23,138611140.3,0,0,-18.11,0,82,0.14,0,8.785714286,0,0,0,0.406504065,81.30081301,4.01,0,13.03,0,0,0,5.505,0.7458,112691984,MATERIALS,0,0,0,0,34,16,37,0.0162,0.0448,8.6207,7.6923,24.7525,70.2703,334.4828,281.8182,1.375,0.25,1.375,0.25,1.2059,0.9532,69.1378,40,58.6751,0.5666,3.2878,0.9035,0,25.0318,4.7213,-2.314,65.7239,12.9784
FONE ZONE GROUP FPO,FZN,20060929,1.32,165195096,0,26.55935614,4.97,3.765151515,0,0.32,0,4.125,0,0,0,5.303030303,24.24242424,4.01,0,13.03,13.52935614,-1.739848485,0,5.505,0.7458,125147800,RETAILING,20060911,20061005,0.04,100,22,50,27,-0.0039,0.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENEPHARM AUSTRALAS. FPO,GAA,20060929,1.03,143359108,0,0,-6.2,0,0,0.1,0,10.3,0,0,0,49.80582524,17.08737864,4.01,0,13.03,0,0,0,5.505,0.7458,139183600,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,17,21,0.0116,0.0496,12.2449,12.2449,6.7961,-3.1154,23.212,5.9393,1.4944,0.7957,1.4944,0.854,1.0141,1.0615,56.1895,30.4348,38.7755,0.0001,1.9637,0.5764,670.437,524.375,225.0542,390.5074,1429.0817,494.6429
GALE PACIFIC LIMITED FPO      (S),GAP,20060929,1,96834516,1.5,12.06272618,8.29,8.29,195.2,0.81,5.526666667,1.234567901,18.17271605,0,1.5,85,18,4.01,-2.51,13.03,-0.967273824,2.785,-4.005,5.505,0.7458,96834516,CONSUMER DURABLES & APPAREL,0,0,0,0,15,45,46,-0.0008,0.022,-1.0638,-2.1053,-7,4.4944,-41.5094,-48.6188,1.84,0.83,1.78,0.83,0.9424,1.0585,35.2506,9.0909,47.0588,0.7131,-0.374,0.811,0,-97.3282,0,-97.8723,-82.5,0
GASNET AUSTRALIA GRP STAPLED,GAS,20060929,3.11,451617430.9,3.215434084,29.61904762,10.5,3.376205788,231.6,1.43,1.05,2.174825175,6.941290221,0,10,1.286173633,31.18971061,4.01,-0.794565916,13.03,16.58904762,-2.128794212,-2.289565916,5.505,0.7458,145214608,UTILITIES,20060912,20060928,0.05,0,35,25,29,0.0001,0.009,0,1.3559,3.755,32.0519,24.9316,13.1199,3.0582,2.1564,3.0582,2.1564,2.9699,2.6739,75.3308,67.9427,84.906,0.6548,0.5032,0.4542,-4.3615,17.268,-91.5317,56.8966,128.6432,-23.1094
GREAT AUSTRALIAN RES FPO,GAU,20060929,0.225,12662325,0,0,-1.1,0,0,0,0,0,0,0,0,33.33333333,60,4.01,0,13.03,0,0,0,5.505,0.7458,56277000,MATERIALS,0,0,0,0,34,36,16,-0.0013,0.0064,-2.6316,15.625,2.7778,-2.6316,76.1905,54.1667,0.29,0.08,0.29,0.09,0.1879,0.1906,47.9982,-5.2632,28.2051,0.0021,0.8284,0.7236,217.1429,0,-83.5556,-90.9939,0,0
GRANDBRIDGE LIMITED,GBA,20060929,0.079,2227287.132,0,1.457564576,5.42,68.60759494,0,0.08,0,0.9875,0,0,0,106.3291139,12.65822785,4.01,0,13.03,-11.57243542,63.10259494,0,5.505,0.7458,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,64,30,34,0.0005,0.0001,0,6.25,6.25,13.3333,-34.0008,20.8437,0.1585,0.0644,0.1585,0.07,0.0828,0.0906,47.1326,20,60,0.5953,-0.0339,0.4724,0,-100,-100,-100,-100,0
GLOBE URANIUM FPO,GBE,20060929,0.45,9805801.5,0,0,0,0,0,0,0,0,0,0,0,111.1111111,64.88888889,4.01,0,13.03,0,0,0,5.505,0.7458,21790670,ENERGY,0,0,0,0,48,42,28,-0.0038,0.0486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GINDALBIE METALS LTD,GBG,20060929,0.465,200361248.8,0,0,-1.43,0,0.4,0,0,0,0,0,0,67.74193548,81.72043011,4.01,0,13.03,0,0,0,5.505,0.7458,430884406,MATERIALS,0,0,0,0,15,29,43,-0.0011,0.0147,0,-4.4944,-11.4583,-19.8113,39.3443,193.1035,0.745,0.077,0.745,0.15,0.4422,0.491,36.2631,-70.2128,12.5,0.8595,1.7815,0.8505,39.0548,-33.8627,163.6647,-77.4128,-36.5246,-90.0091
GENESIS BIOMEDICAL FPO,GBL,20060929,0.035,5832750.105,0,0,-0.7,0,0,0.01,0,3.5,0,0,0,228.5714286,22.85714286,4.01,0,13.03,0,0,0,5.505,0.7458,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,51,12,-0.0004,0.0002,0,-8.1081,-8.1081,-37.037,-20.9302,3.0303,0.086,0.028,0.086,0.03,0.0357,0.0402,40.64,0,33.3333,0.1112,1.1017,0.4234,-100,0,0,-100,-100,-100
GLOBAL PETROLEUM FPO,GBP,20060929,0.79,136112881.7,0,0,-0.82,0,0,0,0,0,0,0,0,10.12658228,54.43037975,4.01,0,13.03,0,0,0,5.505,0.7458,172294787,ENERGY,0,0,0,0,26,36,23,-0.0016,0.0257,0.7634,-2.9412,-4.3478,-3.6496,40.4255,34.6939,0.85,0.34,0.85,0.375,0.6718,0.6591,47.3361,-21.875,25,0.056,1.4698,0.7069,725.6,1374.2858,-1.5267,13.719,402.1898,222.5
GBST HOLDINGS.. FPO,GBT,20060929,2.5,109920000,1.6,17.90830946,13.96,5.584,0.8,0.18,3.49,13.88888889,62.51733333,100,4,8.4,58.2,4.01,-2.41,13.03,4.878309456,0.079,-3.905,5.505,0.7458,43968000,SOFTWARE & SERVICES,20060910,20060928,0.04,100,46,22,30,0.0085,0.0116,0.4,2.449,0.4,9.1304,79.2857,118.2609,2.65,1.03,2.65,1.045,2.481,2.2991,61.9018,46.4286,72.8,0.5896,-0.3168,0.9422,1440,32.7586,-22.3007,0,1049.2538,305.2632
GEC ASIAN VALUE FUND UNIT,GCA,20060929,0.91,2896600.98,14.83516484,6.883509834,13.22,14.52747253,0,0.92,0.979259259,0.989130435,29.05828954,0,13.5,45.82417582,1.098901099,4.01,10.82516484,13.03,-6.146490166,9.022472527,9.330164835,5.505,0.7458,3183078,0,0,0,0,0,23,70,56,0,0,0,0,0.3315,-22.3268,-15.9259,-8.3754,1.327,0.9,1.327,0.9,0.9085,0.991,21.725,-40,11.5385,0.1872,-0.0483,0.7328,0,0,-100,0,0,-100
GEC AUSTRALIAN UNIT,GCH,20060929,1.188,1066196.736,0,6.139534884,19.35,16.28787879,0,1.2,0,0.99,0,0,0,17.003367,7.407407407,4.01,0,13.03,-6.890465116,10.78287879,0,5.505,0.7458,897472,0,0,0,0,0,33,64,31,0,0,0,0,-0.3367,-8.2171,-4.8996,-2.7915,1.36,0.9961,1.36,1.18,1.185,1.2164,33.6775,-82.3528,6.6668,0.0162,0.473,0.599,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20060929,3.46,269340786.7,6.069364162,6.360294118,54.4,15.72254335,174.7,0.47,2.59047619,7.361702128,92.8557373,0,21,19.94219653,28.9017341,4.01,2.059364162,13.03,-6.669705882,10.21754335,0.564364162,5.505,0.7458,77844158,ENERGY,20060911,20061005,0.12,0,23,28,8,-0.0127,0.0963,-1.1111,0.565,1.7143,16.3399,19.0635,-2.9973,4,2.48,3.71,2.48,3.5647,3.437,55.1057,1.1765,67.6647,0.5613,0.7629,0.3638,-43.065,76.6299,79.5107,58.5059,2.6822,-68.213
GOCONNECT LIMITED,GCN,20060929,0.07,26450270.35,0,0,-0.46,0,0,0,0,0,0,0,0,185.7142857,17.14285714,4.01,0,13.03,0,0,0,5.505,0.7458,377861005,SOFTWARE & SERVICES,0,0,0,0,32,42,11,-0.0016,0.0019,-4.8387,-9.2308,-4.8387,-41,-50.8333,-59.3103,0.2,0.057,0.16,0.057,0.0631,0.0769,36.5258,-9.0909,24.4444,0.2039,1.2388,0.564,100,0,0,-86.6667,-80,-96.8553
GOLDEN CROSS FPO,GCR,20060929,0.093,33222403.95,0,0,-1.12,0,0,0,0,0,0,0,0,29.03225806,65.59139785,4.01,0,13.03,0,0,0,5.505,0.7458,357230150,MATERIALS,0,0,0,0,25,29,25,-0.0014,0.0035,-4.6875,-15.2778,-21.7949,-8.9552,0,53.8142,0.11,0.0307,0.11,0.0337,0.0673,0.0674,44.0348,0,23.5632,0.0051,1.5583,0.5927,-18.7475,2.6239,79.6996,249.5918,-51.8639,123.489
GONDWANA RESOURCES,GDA,20060929,0.02,1611779.88,0,0,-0.18,0,56.8,0,0,0,0,0,0,400,5,4.01,0,13.03,0,0,0,5.505,0.7458,80588994,MATERIALS,0,0,0,0,46,24,29,-0.0001,0.0007,-9.5238,-5,-5,-53.6585,-74.6667,-81,0.125,0.019,0.1,0.019,0.0198,0.0313,30.6715,-40,13.0435,0.2546,-1.3954,0.8258,-12.8205,30.5182,165.2106,94.0639,7.9536,626.4957
GOLDSTREAM MINING NL,GDM,20060929,0.575,83368798.05,0,0,-1.57,0,0,0,0,0,0,0,0,21.73913043,44.34782609,4.01,0,13.03,0,0,0,5.505,0.7458,144989214,MATERIALS,0,0,0,0,17,34,44,-0.0039,0.0272,-8.0808,-14.1509,-21.5517,-15.7407,19.7368,26.3889,0.695,0.28,0.695,0.32,0.5046,0.5364,35.2663,-82.9787,19.4805,0.9428,0.1541,0.6648,30.3165,523.9394,630.1418,33.8752,-15.9592,274.3636
GOLDEN STATE RES. FPO,GDN,20060929,0.24,32561928.96,0,0,-0.52,0,0,0,0,0,0,0,0,14.58333333,36.25,4.01,0,13.03,0,0,0,5.505,0.7458,135674704,MATERIALS,0,0,0,0,40,15,19,0.008,0.0337,42.8572,39.5349,33.3333,20,58.7143,66.65,0.3,0.132,0.3,0.153,0.2303,0.2202,69.48,45.4545,56.6038,0.0862,3.5725,0.3898,1023.9783,972.6763,802.0063,1590.1929,0,845.7289
GOLDSTAR RESOURCES FPO,GDR,20060929,0.35,37161317.9,0,0,-1.24,0,0,0,0,0,0,0,0,48.57142857,57.14285714,4.01,0,13.03,0,0,0,5.505,0.7458,106175194,MATERIALS,0,0,0,0,47,8,43,0.007,0.0377,14,31.0345,67.6471,65.2174,75.3846,171.4286,0.57,0.0995,0.57,0.19,0.4723,0.3884,78.3244,72.4138,85.8333,0.7459,1.4463,0.7902,275.6246,576.5568,1359.2551,375.5057,372.8969,161.1919
GEODYNAMICS LIMITED FPO,GDY,20060929,1.15,127576940.5,0,0,-4.6,0,0,0.62,0,1.85483871,0,0,0,72.17391304,43.47826087,4.01,0,13.03,0,0,0,5.505,0.7458,110936470,UTILITIES,0,0,0,0,25,21,27,-0.0059,0.0496,1.4778,-4.6296,10.1604,-19.8444,-35.2201,-46.0733,1.955,0.655,1.955,0.655,1.0217,1.1067,47.5912,36.9048,64.986,0.4969,-0.4455,0.8064,225,381.7647,-53.3865,-5.3179,107.868,-61.6932
GOLDEN DEEPS,GED,20060929,0.08,2907201.6,0,0,-1.19,0,0,0,0,0,0,0,0,62.5,6.25,4.01,0,13.03,0,0,0,5.505,0.7458,36340020,MATERIALS,0,0,0,0,23,77,46,-0.0005,0.0067,-4.7619,-4.7619,33.3333,6.383,17.6471,-9.0909,0.13,0.07,0.13,0.075,0.1008,0.0937,56.4615,0,94.4445,0.8053,0.1463,0.0604,0,0,0,-100,-100,-100
GENESIS RESEARCH,GEN,20060929,0.26,6792968.52,0,3.113772455,8.35,32.11538462,0,0.39,0,0.666666667,0,0,0,34.61538462,23.07692308,4.01,0,13.03,-9.916227545,26.61038462,0,5.505,0.7458,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,80,59,0,0.0001,0,0,-23.0769,-6.9767,-13.0435,-25.9259,0.35,0.2,0.335,0.2,0.2117,0.2421,21.4223,-100,0,0.7412,0.3319,0.1662,0,-100,0,-100,0,0
GENERAL PUBLISHERS,GEP,20060929,0.09,4961249.37,0,0,-1.4,0,0,-0.05,0,0,0,0,0,94.44444444,12.22222222,4.01,0,13.03,0,0,0,5.505,0.7458,55124993,MEDIA,0,0,0,0,72,28,19,0.0038,0.0016,27.7778,27.7778,4.5455,18.5567,-4.1667,-20.6897,0.2,0.079,0.145,0.079,0.1006,0.0984,63.4574,15.7895,47.1545,0.1436,3.2136,0.9033,0,0,0,0,0,-100
GREEN'S FOODS,GFD,20060929,0.72,80487610.56,3.472222222,27.16981132,2.65,3.680555556,97.9,0.21,1.06,3.428571429,7.867063492,100,2.5,0,24.30555556,4.01,-0.537777778,13.03,14.13981132,-1.824444444,-2.032777778,5.505,0.7458,111788348,FOOD BEVERAGE & TOBACCO,20060203,20060204,0.015,100,29,29,34,-0.0014,0.0157,2.1277,2.8571,5.8824,12.5,27.4336,26.3158,0.75,0.52,0.75,0.555,0.7068,0.659,68.7782,62.5,67.9487,0.6649,0.3056,0.5127,1.5054,-69.7048,-52.988,372,277.6,73.211
GOODMAN FIELDER. FPO,GFF,20060929,2.07,2742750000,0,0,0,0,0,0,0,0,0,0,0,14.00966184,8.212560386,4.01,0,13.03,0,0,0,5.505,0.7458,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,25,17,-0.009,0.0493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLD COMPANY (THE) FPO,GGG,20060929,0.3,6180004.5,0,0,0,0,0,0,0,0,0,0,0,10,64.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,20600015,MATERIALS,0,0,0,0,29,54,39,0.0024,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20060929,0.43,69704698.5,0,0,-0.4,0,0,0,0,0,0,0,0,34.88372093,62.79069767,4.01,0,13.03,0,0,0,5.505,0.7458,162103950,ENERGY,0,0,0,0,25,34,39,0.0032,0.0136,12,2.439,-1.1765,-13.4021,1.2048,147.0588,0.575,0.14,0.575,0.165,0.409,0.4322,45.9213,-30.2326,26.087,0.5381,2.3992,0.8812,-7.716,20.0803,23.299,-37.3822,-93.5407,-69.2545
GAS2GRID LIMITED FPO,GGX,20060929,0.051,1975307.928,0,0,-0.01,0,0,0,0,0,0,0,0,527.4509804,31.37254902,4.01,0,13.03,0,0,0,5.505,0.7458,38731528,ENERGY,0,0,0,0,45,39,27,0,0.0002,0,-13.3333,51.1628,-19.7531,-77.193,-77.5862,0.31,0.036,0.31,0.036,0.0637,0.0764,48.0503,52.1739,81.982,0.8333,0.584,0.8432,0,0,-100,0,-100,-100
GLENGARRY RESOURCES,GGY,20060929,0.054,11284192.51,0,0,-0.99,0,0,0,0,0,0,0,0,62.96296296,24.07407407,4.01,0,13.03,0,0,0,5.505,0.7458,208966528,MATERIALS,0,0,0,0,27,36,22,-0.0004,0.0019,4.878,-8.5106,-12.2449,-17.3077,-8.5106,-20.3704,0.084,0.027,0.084,0.041,0.0461,0.0531,36.6123,-33.3333,12.3288,0.7486,3.2048,0.2557,-15.1218,-63.6745,78.8667,-21.2272,283.2857,-83.4454
GRAND HOTEL GROUP UNT,GHG,20060929,0.93,240588448.1,4.569892473,7.428115016,12.52,13.46236559,103.9,1.03,2.945882353,0.902912621,26.06138428,0,4.25,5.376344086,16.12903226,4.01,0.559892473,13.03,-5.601884984,7.957365591,-0.935107527,5.505,0.7458,258697256,REAL ESTATE,20060625,20060828,0.02,0,47,12,39,0.0204,0.0322,14.2857,16.7568,28.5714,27.0588,22.7273,22.7273,1.08,0.775,1.08,0.785,0.9789,0.8903,77.872,63.6364,82.4818,0.7998,1.3113,0.0255,3.2759,-1.4655,1804.3352,1878.6787,309.2547,1272.7084
GEOTHERMAL RESOURCES FPO,GHT,20060929,0.27,3240000,0,0,0,0,0,0,0,0,0,0,0,53.7037037,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,12000000,UTILITIES,0,0,0,0,48,45,15,-0.002,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GIACONDA LIMITED FPO,GIA,20060929,0.37,6410620,0,0,-0.9,0,0,0.07,0,5.285714286,0,0,0,64.86486486,10.81081081,4.01,0,13.03,0,0,0,5.505,0.7458,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,70,34,-0.0018,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREGORY AUSTRALIA,GIL,20060929,0.4,26281146,0,0,-11.3,0,41.8,0.14,0,2.857142857,0,0,0,0,50,4.01,0,13.03,0,0,0,5.505,0.7458,65702865,COMMERCIAL SERVICES & SUPPLIES,20060924,20061015,0.01,100,65,31,73,-0.0043,0.0048,2.381,-6.5217,26.4706,13.1579,30.303,43.3333,0.46,0.2,0.46,0.2,0.425,0.3719,66.2822,48.5714,74.359,0.7772,-0.6218,0.5883,-16.6667,-44.4444,0,0,0,0
GIPPSLAND LIMITED,GIP,20060929,0.087,20258117.56,0,0,-1.3,0,0,0,0,0,0,0,0,118.3908046,13.79310345,4.01,0,13.03,0,0,0,5.505,0.7458,232851926,MATERIALS,0,0,0,0,19,39,66,-0.0003,0.0021,2.5316,1.25,-10,-35.2,-37.6923,-26.3636,0.175,0.075,0.175,0.075,0.0809,0.1014,28.8879,-57.5758,15,0.8644,0.2858,0.4249,633.6957,1336.1702,0,0,1250,1828.5714
GIRALIA RESOURCES NL,GIR,20060929,0.275,41376546.75,0,0,-0.15,0,0,0,0,0,0,0,0,129.8181818,30.54545455,4.01,0,13.03,0,0,0,5.505,0.7458,150460170,MATERIALS,0,0,0,0,34,33,39,-0.0022,0.0136,3.8462,-5.2632,-6.8965,-14.2857,12.5277,7.7965,0.6183,0.1431,0.6183,0.1908,0.2777,0.3044,42.2178,-42.1053,7.3529,0.6848,2.423,0.2618,4527.6597,4733.3335,2497.0149,456.9782,158.7745,70.7892
GLADIATOR RESOURCES FPO,GLA,20060929,0.165,2781776.25,0,0,0,0,0,0,0,0,0,0,0,21.21212121,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,16859250,MATERIALS,0,0,0,0,51,43,16,0.0024,0.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBE INTERNATIONAL FPO,GLB,20060929,0.25,103659452.8,0,0,-0.39,0,14.2,0.15,0,1.666666667,0,0,0,48,22,4.01,0,13.03,0,0,0,5.505,0.7458,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,31,21,27,0.0018,0.0117,17.0732,6.6667,0,17.0732,-11.1111,-28.3582,0.39,0.2,0.37,0.2,0.2233,0.2516,48.22,-29.4118,17.8571,0.4722,1.0548,0.4976,933.1027,217.6241,953.7647,103.3833,3482.8,642.0878
GOLDLINK GROWTHPLUS FPO,GLC,20060929,0.99,29700000.99,0,4.541284404,21.8,22.02020202,0,1.29,0,0.76744186,0,0,0,15.15151515,33.33333333,4.01,0,13.03,-8.488715596,16.51520202,0,5.505,0.7458,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,36,38,20,0.0022,0.0241,5.8823,0,-8.1633,15.3846,-5.2632,-16.6667,1.13,0.715,1.13,0.715,0.906,0.8948,0,0,0,0,0,0,-96.793,0,-89.8148,0,-94.8598,-97.989
GLG CORP LTD FPO,GLE,20060929,0.96,71136000,0,8.254514187,11.63,12.11458333,0,0.28,0,3.428571429,0,0,0,25,10.41666667,4.01,0,13.03,-4.775485813,6.609583333,0,5.505,0.7458,74100000,CONSUMER DURABLES & APPAREL,20060910,20061017,0.081,0,31,50,38,-0.0015,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULF RESOURCES FPO,GLF,20060929,0.195,2649075,0,0,0,0,0,0,0,0,0,0,0,15.38461538,7.692307692,4.01,0,13.03,0,0,0,5.505,0.7458,13585000,MATERIALS,0,0,0,0,38,26,N/A,0.0008,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS FPO,GLI,20060929,1.03,129897454,7.281553398,9.204647006,11.19,10.86407767,0,1.1,1.492,0.936363636,21.50017652,100,7.5,25.24271845,16.99029126,4.01,3.271553398,13.03,-3.825352994,5.35907767,1.776553398,5.505,0.7458,126114033,DIVERSIFIED FINANCIALS,20060816,20060914,0.04,100,33,24,26,0.0022,0.0179,0,2.4876,3,5.641,-6.3636,-16.5992,1.305,0.88,1.29,0.88,1.0279,1.0128,55.6873,8,45.283,0.0086,-0.3998,0.9109,41.6107,-55.2966,-58.3826,99.0566,-77.0278,-66.5875
GLENEAGLE GOLD FPO,GLN,20060929,0.38,29497019.68,0,0,-1.27,0,0,0,0,0,0,0,0,34.21052632,72.36842105,4.01,0,13.03,0,0,0,5.505,0.7458,77623736,MATERIALS,0,0,0,0,18,36,17,-0.0021,0.0145,0,-2.7027,-7.6923,-1.3699,28.5714,176.9231,0.5,0.09,0.5,0.12,0.3687,0.3718,42.7677,-52.9412,28.3333,0.8396,-0.0243,0.8639,133,-81.1641,-37.8667,-70.0514,-79.8035,-55.6472
GLOBAL APPROACH,GLO,20060929,0.085,10881491.33,0,0,-0.11,0,0,0,0,0,0,0,0,70.58823529,17.64705882,4.01,0,13.03,0,0,0,5.505,0.7458,128017545,SOFTWARE & SERVICES,0,0,0,0,43,54,19,0.001,0.004,0,0,0,-23.8095,-20,11.1111,0.145,0.06,0.145,0.07,0.0853,0.0918,40.8088,-20,9.0909,0,0.6634,0.5598,-25,0,0,-51.6129,13.6364,0
GULLIVERS TRAVEL GRP FPO NZ,GLS,20060929,1.935,193500000,4.279069767,29.01049475,6.67,3.447028424,0,-0.1,0.805555556,0,0,0,8.28,4.392764858,43.66925065,4.01,0.269069767,13.03,15.98049475,-2.057971576,-1.225930233,5.505,0.7458,100000000,HOTELS RESTAURANTS & LEISURE,20060809,20060817,0.042,0,89,11,52,0,0.0006,0,0,2.5381,31.1688,85.3211,49.6296,2.02,1.09,2.02,1.09,2.0074,1.834,73.8702,33.3332,42.2222,0.7798,0.5749,0.8876,0,0,0,-100,0,0
GULFX LTD,GLX,20060929,0.14,7577766.98,0,0,-3.52,0,0,0,0,0,0,0,0,57.14285714,14.28571429,4.01,0,13.03,0,0,0,5.505,0.7458,54126907,ENERGY,0,0,0,0,36,45,12,-0.0003,0.0072,-6.6667,-15.1515,0,-6.6667,-57.5758,-39.1304,0.36,0.125,0.34,0.125,0.1461,0.1752,35.9172,7.6923,61.9048,0.1488,2.6018,0.6957,-30.5019,260,-14.2857,-68.8222,-32.0755,84.3003
GME RESOURCES LTD,GME,20060929,0.21,45226859.58,0,0,-0.08,0,0,0,0,0,0,0,0,23.80952381,34.28571429,4.01,0,13.03,0,0,0,5.505,0.7458,215365998,MATERIALS,0,0,0,0,45,18,42,-0.0002,0.0118,-1.8868,1.9608,18.1818,69.7381,64.4338,42.213,0.295,0.1384,0.295,0.1384,0.2452,0.2044,62.9091,30.2326,61.5385,0.6681,1.0103,0.4708,273.7143,381.7679,-33.6882,763.3663,0,80.7878
GLOBAL MINING FPO,GMI,20060929,1.31,109944224.6,2.290076336,40.43209877,3.24,2.473282443,0,2.03,1.08,0.645320197,4.88158538,100,3,13.74045802,25.19083969,4.01,-1.719923664,13.03,27.40209877,-3.031717557,-3.214923664,5.505,0.7458,83926889,DIVERSIFIED FINANCIALS,20060906,20061004,0.04,100,10,30,53,-0.0005,0.0135,1.2712,-0.8299,-8.0769,-13.4058,-2.0492,16.0194,1.485,0.935,1.485,1,1.2149,1.2909,31.0455,-79.5918,5,0.9334,0.8097,0.8263,68.3594,-23.3551,124.0901,113.0148,16.1725,-21.1104
GATEWAY MINING,GML,20060929,0.13,13143708.5,0,0,-0.46,0,0,0,0,0,0,0,0,115.3846154,46.15384615,4.01,0,13.03,0,0,0,5.505,0.7458,101105450,MATERIALS,0,0,0,0,31,43,21,-0.0011,0.0027,-7.4074,-7.4074,-10.7143,-34.2105,-16.6667,47.0588,0.255,0.07,0.255,0.075,0.133,0.1525,37.8865,-42.8571,20,0.6222,0.104,0.7652,0,-100,-100,-100,-100,-100
GRAINCORP LIMITED FPO,GNC,20060929,8.31,340129297.2,3.008423586,17.6059322,47.2,5.67990373,92.3,6.6,1.888,1.259090909,12.05196368,100,25,44.40433213,3.48977136,4.01,-1.001576414,13.03,4.575932203,0.17490373,-2.496576414,5.505,0.7458,40930120,FOOD BEVERAGE & TOBACCO,20060924,20061026,0.3,100,31,32,38,-0.0664,0.1997,-1.2346,1.7812,-4.5346,-17.6955,-23.5182,-27.9279,12.1,7.3,11.7,7.3,7.9615,8.9166,38.4899,-50,29.2199,0.5869,-0.1785,0.8252,18.8235,-13.3047,231.1475,380.9524,304,169.3333
GREAT GOLD MINES NL,GNL,20060929,0.045,16891184.61,0,0,-0.98,0,38.1,0,0,0,0,0,0,82.22222222,20,4.01,0,13.03,0,0,0,5.505,0.7458,375359658,MATERIALS,0,0,0,0,43,17,26,0.001,0.0039,14.8148,34.7826,24,14.8148,34.7826,12.7273,0.08,0.036,0.075,0.036,0.0518,0.0488,65.7176,46.6667,85.7143,0.7241,3.814,0.6139,659.5291,3456.1538,-3.6875,6036.7256,1160.8182,-62.7508
GUNNS LIMITED,GNS,20060929,2.58,874909445,5.23255814,9.885057471,26.1,10.11627907,53.2,2.06,1.933333333,1.252427184,21.46534206,100,13.5,33.72093023,6.201550388,4.01,1.22255814,13.03,-3.144942529,4.61127907,-0.27244186,5.505,0.7458,339112188,MATERIALS,20060917,20061005,0.1,100,24,27,18,0.0041,0.0569,8.0169,-4.8327,3.6437,-17.4194,-20.743,-22.4242,4.29,2.37,3.38,2.37,2.5512,2.756,43.3997,-2.8037,33.3333,0.0089,1.7428,0.6483,-62.6937,-4.8068,-67.031,-43.7782,33.103,-60.5694
GOLD AURA LIMITED FPO,GOA,20060929,0.068,5274302.428,0,0,-1.32,0,0,0,0,0,0,0,0,105.8823529,19.11764706,4.01,0,13.03,0,0,0,5.505,0.7458,77563271,MATERIALS,0,0,0,0,39,34,16,-0.0006,0.0034,3.2258,-1.5385,-4.4776,-33.3333,-10.0547,-15.6069,0.14,0.0552,0.14,0.0552,0.0671,0.0747,40.1874,-27.2727,7.2464,0.4507,3.2696,0.2133,58000,-82.6464,481,16.2,-83.1497,-60.7962
GREAT ARTESIAN FPO,GOG,20060929,0.375,56358907.13,0,0,-0.29,0,0,0,0,0,0,0,0,21.33333333,53.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,150290419,ENERGY,0,0,0,0,25,26,13,0.0035,0.0106,8.9552,7.3529,-8.75,21.6667,58.6957,65.9091,0.44,0.165,0.44,0.185,0.3541,0.348,52.2331,-4,21.6667,0.6168,0.844,0.8761,-62.4503,-18.3391,-64.5779,-54.506,-71.3939,-89.0105
GIPPSLAND OFFSHORE FPO,GOP,20060929,0.19,21875651.9,0,0,-10.5,0,0,0,0,0,0,0,0,28.94736842,55.26315789,4.01,0,13.03,0,0,0,5.505,0.7458,115135010,ENERGY,0,0,0,0,33,39,17,0.0006,0.0105,-6.25,-6.25,-21.0526,11.1111,64.8352,-21.0526,0.235,0.085,0.235,0.085,0.1625,0.1523,45.5142,-15.7895,27.5,0.5351,0.3704,0.4687,-84.3424,0,-90.8369,78.0415,1032.0754,-63.1223
GOWING BROS. LIMITED FPO,GOW,20060929,3.03,132810893.3,2.310231023,13.95670198,21.71,7.165016502,13,3.42,3.101428571,0.885964912,13.77641712,100,7,9.570957096,15.51155116,4.01,-1.699768977,13.03,0.926701981,1.660016502,-3.194768977,5.505,0.7458,43831978,DIVERSIFIED FINANCIALS,20061004,20061024,0.05,100,61,20,25,0.0218,0.0661,6.5574,7.6159,4.8387,4.8387,24.5211,16.0714,3.32,2.5,3.32,2.6,3.1098,3.0411,66.9589,45.4546,45.7143,0.3167,0.7415,0.6983,-17.4757,28.7879,88.8889,142.8571,70,0
GLOBAL PROPERTIES FPO,GPB,20060929,0.3,4800037.5,0,85.71428571,0.35,1.166666667,28.4,0.2,0,1.5,0,0,0,226.6666667,0,4.01,0,13.03,72.68428571,-4.338333333,0,5.505,0.7458,16000125,0,0,0,0,0,25,72,77,0.0028,0.0023,8.3333,8.3333,-25.7143,-55.1724,-65.3333,-67.5,1.22,0.24,0.95,0.24,0.2654,0.401,23.4159,-75.7576,4.5977,0.9007,-0.1779,0.8293,0,-66.6667,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20060929,2.13,2438177885,1.122065728,11.70973062,18.19,8.539906103,216.6,1.17,7.610878661,1.820512821,23.16624534,0,2.39,4.225352113,23.61502347,4.01,-2.887934272,13.03,-1.320269379,3.034906103,-4.382934272,5.505,0.7458,1144684453,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,26,34,18,-0.0023,0.0201,2.8986,-0.9302,-0.9302,6.9863,18.934,20.7732,2.17,1.5773,2.17,1.6818,2.1079,2.0615,56.8972,14.2857,45.6141,0.0269,-0.0985,0.9181,-67.1919,-15.0146,-96.4953,-75.2126,25.3763,-86.9779
GREATER PACIFIC GOLD,GPN,20060929,0.016,12344491.65,0,0,-0.1,0,0,0,0,0,0,0,0,37.5,50,4.01,0,13.03,0,0,0,5.505,0.7458,771530728,MATERIALS,0,0,0,0,29,18,36,0,0.0007,7.1429,0,-16.6667,7.1429,47.2156,30.8583,0.019,0.0083,0.019,0.0083,0.0151,0.0142,51.4437,6.6667,30.4348,0.0917,0.95,0.5927,-92.615,-92.1703,-90.3364,-78.0033,-95.3203,-96.657
GPS ONLINE LIMITED,GPO,20060929,0.155,76235248.36,0,0,-1.11,0,0,0,0,0,0,0,0,12.90322581,89.03225806,4.01,0,13.03,0,0,0,5.505,0.7458,491840312,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GEOPACIFIC RESOURCES FPO,GPR,20060929,0.275,6779429.525,0,0,0,0,0,0,0,0,0,0,0,3.636363636,50.90909091,4.01,0,13.03,0,0,0,5.505,0.7458,24652471,MATERIALS,0,0,0,0,47,29,40,-0.0045,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20060929,4.52,9227717887,5.619469027,15.47945205,29.2,6.460176991,59.9,3.16,1.149606299,1.430379747,13.28217766,0,25.4,5.530973451,17.03539823,4.01,1.609469027,13.03,2.449452055,0.955176991,0.114469027,5.505,0.7458,2041530506,REAL ESTATE,20060831,20060920,0.069,0,24,16,33,-0.0091,0.0753,0.4274,1.0753,0.4274,16.3366,17.7945,17.5,4.72,3.54,4.72,3.78,4.6227,4.4121,68.8504,46.875,82.8221,0.3817,0.4018,0.8869,120.3149,35.4481,124.3533,92.2753,213.586,334.5299
GOSFORD QUARRY FPO,GQH,20060929,0.85,21334670.2,0,0,0,0,0,0,0,0,0,0,0,11.76470588,0,4.01,0,13.03,0,0,0,5.505,0.7458,25099612,MATERIALS,0,0,0,0,37,45,17,-0.0032,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRD LIMITED FPO,GRD,20060929,2.25,432298084.5,2.666666667,204.5454545,1.1,0.488888889,193.9,0.66,0.183333333,3.409090909,-4.268686869,0,6,37.77777778,15.55555556,4.01,-1.343333333,13.03,191.5154545,-5.016111111,-2.838333333,5.505,0.7458,192132482,CAPITAL GOODS,20060531,20060706,0.06,0,19,31,51,0,0.0537,2.0305,0,-10.2679,-10.6667,-28.7234,-31.1644,3.05,1.51,3.05,1.91,2.0324,2.2784,31.6025,-72.549,16.3522,0.9267,1.2525,0.3893,160.7482,-74.9401,-21.5753,-84.1692,109.4943,-31.3262
GREEN ROCK ENERGY FPO,GRK,20060929,0.1,6358760.6,0,0,-2.66,0,0,0.14,0,0.714285714,0,0,0,165,19,4.01,0,13.03,0,0,0,5.505,0.7458,63587606,MATERIALS,0,0,0,0,49,34,28,0,0,0,0,5.2632,-16.6667,-39.3939,-58.3333,0.26,0.081,0.245,0.081,0.0997,0.11,44.3766,100,65.2778,0.7333,0.5492,0.8958,0,0,0,-100,-100,-100
GRAVITY DIAMONDS LTD FPO,GRN,20060929,0.225,34639560.68,0,0,-5.14,0,0,0,0,0,0,0,0,151.5555556,11.11111111,4.01,0,13.03,0,0,0,5.505,0.7458,153953603,MATERIALS,0,0,0,0,40,44,14,0.0008,0.0061,0,0,-18.5185,-24.1379,-45,-53.0392,0.5856,0.2,0.5466,0.2,0.2204,0.265,38.5073,-11.7647,12.069,0.7352,-0.3831,0.8839,0,-14.6029,1370.5883,145.7002,0,17.6471
GROPEP LIMITED,GRO,20060929,2,93194816,0,14.28571429,14,7,0,0.61,0,3.278688525,0,0,0,1.5,34.5,4.01,0,13.03,1.255714286,1.495,0,5.505,0.7458,46597408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,7,73,0.0006,0.0065,0,0,0,26.0188,44.6043,48.8889,2.03,1.27,2.03,1.31,1.9884,1.7395,73.5199,87.8788,96.9697,0.6357,1.4609,0.5632,-94.7471,-71.4286,-93.2161,0,-63.7584,-96.9388
GREAT PACIFIC CAP. FPO,GRP,20060929,0.04,475420,0,0,-97.42,0,89,0.53,0,0.075471698,0,0,0,1500,0,4.01,0,13.03,0,0,0,5.505,0.7458,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,78,0,0,0,0,275,36.3636,-75.8064,-70.5882,0.64,0.04,0.64,0.04,0.1403,0.147,59.4122,100,100,0.7576,12.91,0.8785,0,0,0,0,0,-100
GRANGE RESOURCES. FPO,GRR,20060929,1.45,137800712.3,0,0,-0.69,0,0,0,0,0,0,0,0,30.34482759,38.62068966,4.01,0,13.03,0,0,0,5.505,0.7458,95034974,MATERIALS,0,0,0,0,32,22,14,0.0064,0.0208,5.0725,3.5714,-4.6053,-9.375,0,12.4031,1.89,0.61,1.89,1.075,1.4031,1.4239,51.2194,15.1515,32.7273,0.2695,0.9143,0.6105,89.6996,-26.0457,-9.4881,45.5543,-65.8775,-70.3223
GARRATT'S LIMITED,GRT,20060929,0.08,1903244.96,0,0,-6.1,0,0,-0.04,0,0,0,0,0,25,18.75,4.01,0,13.03,0,0,0,5.505,0.7458,23790562,CAPITAL GOODS,0,0,0,0,55,23,51,0,0.0001,0,0,12.5,12.5,12.5,0,0.12,0.065,0.11,0.065,0.0897,0.0846,78.4269,100,33.3334,0.7576,0.2881,0.1442,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20060929,1.38,18374302.56,0,0,-1.36,0,84.2,0,0,0,0,0,0,26.8115942,85.50724638,4.01,0,13.03,0,0,0,5.505,0.7458,13314712,ENERGY,0,0,0,0,49,37,14,0.0024,0.0042,0,0,0.7194,81.8182,250,600,1.65,0.15,1.65,0.2,1.3815,1.1431,59.1212,25.2525,56.9444,0.5019,-1.1554,0.8304,-100,0,-100,-100,0,0
GRYPHON MINERALS LTD FPO,GRY,20060929,0.255,14913101.76,0,0,-2.41,0,0,0,0,0,0,0,0,45.09803922,35.29411765,4.01,0,13.03,0,0,0,5.505,0.7458,58482752,MATERIALS,0,0,0,0,16,37,36,-0.0025,0.0098,-3.7736,-10.5263,-5.5556,-1.9231,-5.5556,34.2105,0.36,0.17,0.36,0.175,0.2749,0.2749,43.3353,-33.3333,30.5555,0.0861,2.3587,0.457,225,-49.2188,-67.5,-76.286,-90.504,-81.3326
GALILEO SHOPPING UNIT,GSA,20060929,1.14,1093614131,8.929824561,10.98265896,10.38,9.105263158,0,1.07,1.019646365,1.065420561,18.22200361,0,10.18,11.84210526,3.50877193,4.01,4.919824561,13.03,-2.04734104,3.600263158,3.424824561,5.505,0.7458,959310641,REAL ESTATE,20060625,20060824,0.051,0,38,11,27,0.005,0.0261,4.6809,5.1282,4.6809,6.9565,6.4935,5.5794,1.27,1.105,1.27,1.105,1.1807,1.1652,68.2105,55.5556,79.1044,0.6256,0.5319,0.268,563.9565,207.7175,294.8047,60.0528,57.8212,478.9984
GOLDSEARCH LIMITED,GSE,20060929,0.035,9618490.77,0,0,-0.89,0,0,0,0,0,0,0,0,57.14285714,40,4.01,0,13.03,0,0,0,5.505,0.7458,274814022,MATERIALS,0,0,0,0,18,49,31,-0.0007,0.0033,-29.0323,-29.0323,-38.8889,-46.3415,-27.4306,-34.6875,0.054,0.0194,0.054,0.0211,0.0308,0.035,25.2227,-61.9048,0,0.7153,0.8416,0.528,357.76,142950,1295.6097,204.5561,76.6486,619.2056
GENETIC TECHNOLOGIES FPO,GTG,20060929,0.36,130460363.6,0,0,-3.44,0,5.6,0.04,0,9,0,0,0,65.27777778,12.5,4.01,0,13.03,0,0,0,5.505,0.7458,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8,21,57,0.0003,0.0092,0,4.4118,-1.3889,-1.3889,-10.1266,-10.1266,0.585,0.325,0.585,0.33,0.3546,0.359,49.9678,7.6923,50,0.0182,0.3122,0.6269,-4.8544,-45.6963,-73.7124,-40.8451,-30.9535,-84.1953
GREAT SOUTHERN PLANT,GTP,20060929,2.62,812091529.4,5.34351145,5.705574913,45.92,17.52671756,18.2,1.9,3.28,1.378947368,39.67022901,100,14,60.30534351,14.50381679,4.01,1.33351145,13.03,-7.324425087,12.02171756,-0.16148855,5.505,0.7458,309958599,MATERIALS,20060924,20061026,0.11,100,26,31,16,-0.0229,0.0627,-2.3529,-3.1128,5.9575,-31.9672,-27.193,-15.5932,4.38,2.28,4.2,2.28,2.5172,2.9491,37.0488,-6.2937,34.7656,0.1465,1.2686,0.679,-23.9512,-68.6718,-42.418,35.9683,-21.0679,0
GLOBAL TELEVISION,GTV,20060929,0.78,29811681.9,0,15.6,5,6.41025641,140.9,0.48,0,1.625,0,0,0,47.43589744,10.25641026,4.01,0,13.03,2.57,0.90525641,0,5.505,0.7458,38220105,MEDIA,0,0,0,0,49,18,31,0.0056,0.0348,4.142,10,20.5479,22.2222,-3.8251,-2.2222,1.14,0.7,1.14,0.7,0.8083,0.806,63.6898,44.6809,92.4051,0.816,-0.0912,0.7332,45.7447,163.4615,87.6712,174,-46.8992,-77.1667
GOLDEN TIGER MINING FPO,GTX,20060929,0.09,3318509.79,0,0,-1.6,0,0,0,0,0,0,0,0,455.5555556,10,4.01,0,13.03,0,0,0,5.505,0.7458,36872331,MATERIALS,0,0,0,0,41,50,11,-0.0001,0.0007,-2.439,-2.439,-11.1111,-65.2174,-80,-80,0.5,0.08,0.5,0.08,0.0834,0.1418,25.7987,-62.5,2.4096,0.8563,1.1674,0.8914,-60,0,0,0,42.8571,0
G.U.D. HOLDINGS FPO,GUD,20060929,6.78,406231591.9,8.849557522,10.10582799,67.09,9.895280236,53,0.96,1.118166667,7.0625,26.13025442,100,60,28.31858407,1.179941003,4.01,4.839557522,13.03,-2.924172008,4.390280236,3.344557522,5.505,0.7458,59916164,CONSUMER DURABLES & APPAREL,20060820,20060907,0.33,100,15,24,44,-0.0198,0.1396,1.5919,1.1527,-6.1497,-7.1429,-10.9137,-10.3448,8.62,6.23,8.62,6.71,6.9972,7.4572,38.2507,-59.8456,14.1157,0.5575,0.5514,-0.0235,-40.4494,24.2188,-72.9477,43.5666,43.2432,-56.7935
GULLEWA LIMITED FPO,GUL,20060929,0.06,7555893.06,0,0,-0.27,0,0.7,0,0,0,0,0,0,8.333333333,66.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,125931551,MATERIALS,0,0,0,0,38,44,18,0.0001,0.0006,0,0,-15,18.6046,131.8182,121.7391,0.064,0.017,0.064,0.02,0.0519,0.0475,52.7889,28.5714,36.3636,0.0406,3.2497,0.7803,150,122.2222,-50,-7.919,2531.5789,150
GUNSON RESOURCES,GUN,20060929,0.285,25447589.01,0,0,-0.42,0,0,0,0,0,0,0,0,57.89473684,21.05263158,4.01,0,13.03,0,0,0,5.505,0.7458,89289786,MATERIALS,0,0,0,0,26,35,16,-0.0002,0.0128,-3.4483,-5.0847,-3.4483,-13.8462,-29.1139,7.6923,0.45,0.205,0.45,0.23,0.2907,0.3074,38.7045,-18.1818,35.4167,0.0846,0.2567,0.4713,264.5833,477.5578,27.6441,-39.0456,-15.7033,221.1009
GVM METALS LIMITED FPO,GVM,20060929,0.3,16777881.3,0,0,-0.88,0,0,0,0,0,0,0,0,66.66666667,43.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,55926271,MATERIALS,0,0,0,0,35,40,31,0.0019,0.0063,4,8.3333,-8.7719,-25.7143,8.3333,23.8095,0.5,0.17,0.5,0.17,0.2565,0.2916,43.2867,-18.1818,11.7647,0.5084,0.9078,0.539,0,-30.5556,-58.3333,0,0,-97.8596
GOLDEN WEST RESOURCE FPO,GWR,20060929,2,61712754,0,0,-1.17,0,0,0,0,0,0,0,0,15,90,4.01,0,13.03,0,0,0,5.505,0.7458,30856377,MATERIALS,0,0,0,0,35,16,23,0.0283,0.1087,11.7494,25.8824,36.3057,256.6667,328,810.6384,2.2,0.19,2.2,0.25,1.8893,1.2658,74.801,52.1531,70.2597,0.6741,4.4892,0.903,21.2084,238.9655,-78.6953,58.5484,191.6914,251.0714
GWA INTERNATIONAL,GWT,20060929,2.92,812644745.4,6.164383562,14.31372549,20.4,6.98630137,419.6,1.48,1.133333333,1.972972973,14.77230655,100,18,19.8630137,6.506849315,4.01,2.154383562,13.03,1.28372549,1.48130137,0.659383562,5.505,0.7458,278302995,CAPITAL GOODS,20060910,20061002,0.115,100,27,19,14,0.0208,0.0873,8.6667,6.8852,12.0275,2.8391,11.2628,-2.9762,3.48,2.76,3.45,2.76,3.0665,3.0667,61.5499,14.8148,80.5755,0.7258,1.3962,0.2275,54.866,14.4227,-8.3931,198.6942,340.61,129.0363
GLOBAL WINE VENTURES FPO,GWV,20060929,0.004,1034999.264,0,0,-8.59,0,0,0,0,0,0,0,0,125,50,4.01,0,13.03,0,0,0,5.505,0.7458,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,67,33,33,0.0001,0.0001,33.3333,33.3333,0,0,-20,-42.8571,0.028,0.002,0.008,0.002,0.0036,0.004,51.7207,0,22.2222,0.3772,-7.4642,0.7009,0,0,0,-100,-100,-100
GRAYNIC METALS LTD FPO,GYN,20060929,0.46,15690617.94,0,0,-1.15,0,0,0,0,0,0,0,0,19.56521739,78.26086957,4.01,0,13.03,0,0,0,5.505,0.7458,34110039,MATERIALS,0,0,0,0,30,40,35,-0.0066,0.016,-3.3333,-1.6949,-26.5823,-1.6949,9.434,132,0.495,0.1,0.495,0.1,0.3376,0.3231,45.0953,14.5455,26.4423,0.2959,0.8825,0.5896,-100,-100,-100,0,-100,-100
GAZAL CORPORATION FPO,GZL,20060929,2.35,144996591,6.808510638,13.20224719,17.8,7.574468085,82.9,0.61,1.1125,3.852459016,17.3337984,100,16,33.61702128,15.31914894,4.01,2.798510638,13.03,0.172247191,2.069468085,1.303510638,5.505,0.7458,61700677,CONSUMER DURABLES & APPAREL,20060917,20061005,0.07,100,66,34,66,-0.0073,0.003,0,-2,11.3636,-8.9219,-20.9677,-19.6721,3.2,1.99,3.1,1.99,2.4458,2.425,54.0817,58.4416,85.1191,0.778,0.5246,0.8147,-100,-100,-100,0,0,-100
HANSON PLC. CDI,HAN,20060929,15.8,367124850,3.179746835,6.305119917,250.59,15.86012658,286.4,0,4.98785828,0,0,0,50.24,17.08860759,21.64556962,4.01,-0.830253165,13.03,-6.724880083,10.35512658,-2.325253165,5.505,0.7458,23235750,MATERIALS,20060820,20060921,0.162,0,69,22,24,0.2742,0.3674,10.2362,13.0435,13.75,13.0435,26.8293,30,18.5,12,18.5,12.41,16.7394,16.0239,79.1658,83.3334,78.7143,0.6081,1.4537,0.7872,150,900,185.7143,53.8462,0,-59.1837
HAOMA MINING NL,HAO,20060929,0.044,8051720.82,0,0,-4.35,0,0,0,0,0,0,0,0,70.45454545,22.72727273,4.01,0,13.03,0,0,0,5.505,0.7458,182993655,MATERIALS,0,0,0,0,51,45,20,-0.0001,0.0039,4.1667,11.1111,19.0476,2.0408,25,-1.9608,0.1,0.034,0.065,0.034,0.0463,0.0476,52.5549,-11.8644,23.8095,0.0014,0.8944,0.5922,31.2336,176.2431,0,-71.7674,0,42.8571
HFA ACCELERATOR PLUS FPO,HAP,20060929,0.955,178595615.8,0,9.436758893,10.12,10.59685864,0,1.13,0,0.845132743,0,0,0,24.60732984,6.806282723,4.01,0,13.03,-3.593241107,5.091858639,0,5.505,0.7458,187011116,DIVERSIFIED FINANCIALS,20060905,20061002,0.047,100,26,28,12,0.0008,0.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HAVILAH RESOURCES NL,HAV,20060929,0.69,50091428.37,0,67.64705882,1.02,1.47826087,0.6,0,0,0,0,0,0,86.95652174,24.63768116,4.01,0,13.03,54.61705882,-4.02673913,0,5.505,0.7458,72596273,MATERIALS,0,0,0,0,33,35,14,-0.0047,0.0146,-0.8333,-0.8333,-5.5556,-13.7681,-33.8889,-43.8679,1.25,0.545,1.25,0.545,0.6186,0.6917,42.426,-21.2121,18.6992,0.5158,0.9908,0.8546,-100,-100,-100,-100,-100,-100
HUTCHISONS CHILD FPO,HCC,20060929,1.47,93092698.02,1.020408163,0,-0.3,0,345.1,0.07,0,21,0,100,1.5,0.680272109,42.17687075,4.01,-2.989591837,13.03,0,0,-4.484591837,5.505,0.7458,63328366,HOTELS RESTAURANTS & LEISURE,20060309,20060406,0.015,100,67,26,30,0.002,0.0014,1.0239,1.3699,1.0239,33.9366,54.1667,64.4445,1.48,0.81,1.48,0.85,1.4695,1.3527,73.417,27.2727,45.4545,0.0105,0.531,0.869,0,-100,0,-100,-100,-100
HALCYON GROUP LTD FPO,HCY,20060929,0.014,7220166.898,0,0,-0.06,0,20.6,0,0,0,0,0,0,100,21.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,515726207,MATERIALS,0,0,0,0,25,38,16,-0.0001,0.0006,-7.1429,-7.1429,-7.1429,-31.5789,8.3333,-23.5294,0.025,0.011,0.025,0.011,0.0138,0.0154,32.8799,-100,11.1111,0.6531,0.0325,0.3494,562,348.8136,-39.8182,-56.8603,164.8,-61.6588
HASTINGS DIVERSIFIED STAPLED,HDF,20060929,2.94,442563880.1,8.496598639,15.85760518,18.54,6.306122449,82.5,2.42,0.742193755,1.214876033,12.14156406,0,24.98,0.340136054,18.70748299,4.01,4.486598639,13.03,2.827605178,0.801122449,2.991598639,5.505,0.7458,150531932,UTILITIES,20060924,20061026,0.064,0,16,19,19,-0.0016,0.0832,5.1194,0.9836,5.4794,17.5573,26.749,14.9254,3.08,2.39,3.08,2.39,2.9965,2.8296,69.1326,59.3221,80.4878,0.8022,0.6086,0.6925,-67.7632,-67.6415,-55.8369,-52.2506,-21.2701,-29.2297
HODGES RESOURCES FPO,HDG,20060929,0.21,3142125,0,0,0,0,0,0,0,0,0,0,0,66.66666667,25.23809524,4.01,0,13.03,0,0,0,5.505,0.7458,14962500,MATERIALS,0,0,0,0,28,44,13,0.0004,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20060929,0.15,8358101.7,0,5.747126437,2.61,17.4,1.3,0,0,0,0,0,0,176.6666667,6.666666667,4.01,0,13.03,-7.282873563,11.895,0,5.505,0.7458,55720678,MATERIALS,0,0,0,0,33,54,19,-0.0007,0.0022,-4.3478,0,-26.6667,-43.5897,-65.0794,-47.619,0.37,0.105,0.37,0.105,0.1195,0.1697,32.2225,-42.8571,5.7971,0.8946,0.9526,0.6978,-100,0,-100,-100,-100,-100
HARDMAN RESOURCES,HDR,20060929,1.455,1056565572,0,0,-1.53,0,19.6,0,0,0,0,0,0,71.82130584,6.529209622,4.01,0,13.03,0,0,0,5.505,0.7458,726161905,ENERGY,0,0,0,0,53,19,31,0.1198,0.0795,55.7252,67.2131,43.662,13.3333,12.0879,-10.1322,2.53,1.19,2.47,1.19,1.5982,1.6552,65.2855,32.8467,43.6214,0.0315,5.3442,0.6143,266.0301,1241.2257,867.6537,795.5696,495.5097,829.7982
HILL END GOLD FPO,HEG,20060929,0.13,12549959.37,0,0,-0.7,0,0,0.03,0,4.333333333,0,0,0,80.76923077,46.15384615,4.01,0,13.03,0,0,0,5.505,0.7458,96538149,MATERIALS,0,0,0,0,23,40,25,0.0001,0.006,-4.3478,0,-8.3333,-35.2941,23.5955,29.9165,0.23,0.07,0.23,0.07,0.1168,0.1269,40.9707,-33.3333,24.1379,0.6286,2.5658,0.5757,-32.3636,106.6667,-84.3104,-91.3929,-5.5838,-65.0376
HERALD RESOURCES FPO,HER,20060929,1.1,212364346.7,0,0,-6.04,0,16,0,0,0,0,0,0,45.45454545,48.18181818,4.01,0,13.03,0,0,0,5.505,0.7458,193058497,MATERIALS,0,0,0,0,30,31,15,0.0047,0.0452,2,0,-9.7345,-10.5263,32.4675,56.9231,1.55,0.545,1.55,0.58,1.0351,1.117,39.6953,-18.8679,13.9785,0.6624,2.4258,0.8032,19691.666,295.8333,-28.7856,-79.5117,134.3365,508.9744
HFA HOLDINGS LIMITED FPO,HFA,20060929,1.885,380413735,0,0,0,0,0,0,0,0,0,100,0,0.795755968,33.15649867,4.01,0,13.03,0,0,0,5.505,0.7458,201811000,DIVERSIFIED FINANCIALS,0,0,0,0,22,30,16,-0.001,0.0278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20060929,2.04,1327385076,1.607843137,27.94520548,7.3,3.578431373,0,0.8,2.225609756,2.55,10.21127451,0,3.28,4.411764706,30.6372549,4.01,-2.402156863,13.03,14.91520548,-1.926568627,-3.897156863,5.505,0.7458,650678959,DIVERSIFIED FINANCIALS,20061008,20061023,0.023,0,27,15,34,0.0053,0.0365,1.7544,2.6549,16.2907,22.1053,30.3371,44.0994,2.35,1.415,2.35,1.44,2.2736,2.042,73.2049,85.4546,87.8981,0.8776,1.4509,0.7999,-43.8051,328.8044,444.8923,13.5555,33.0054,-17.9784
HUDSON INVESTMENT,HGL,20060929,0.049,12747473.19,0,1.75,2.8,57.14285714,194.5,0.08,0,0.6125,0,0,0,22.44897959,79.59183673,4.01,0,13.03,-11.28,51.63785714,0,5.505,0.7458,260152514,REAL ESTATE,0,0,0,0,29,71,52,0,0,0,0,-4.0816,4.4444,123.8095,56.6667,0.06,0.01,0.06,0.01,0.0471,0.044,52.9748,-52,13.3333,0.1817,-2.4364,0.6804,0,0,0,-100,0,-100
HILLGROVE RES LTD FPO,HGO,20060929,0.24,43538552.88,0,0,-0.66,0,13.3,0,0,0,0,0,0,37.5,35.41666667,4.01,0,13.03,0,0,0,5.505,0.7458,181410637,MATERIALS,0,0,0,0,26,25,20,0.0006,0.0086,4.5455,6.9767,-4.1667,-8,24.3243,39.3939,0.315,0.145,0.315,0.16,0.2198,0.2295,48.8591,0,38.2353,0.0019,2.8309,0.7256,-55.1355,-2.4479,23.5362,-58.5995,-0.2164,-31.6102
HARRINGTON GROUP,HGR,20060929,0.066,5924899.992,0,31.42857143,0.21,3.181818182,0.5,0.02,0,3.3,0,0,0,195.4545455,9.090909091,4.01,0,13.03,18.39857143,-2.323181818,0,5.505,0.7458,89771212,CAPITAL GOODS,0,0,0,0,21,59,30,-0.0012,0.0005,0,-11.4286,-17.3333,-22.5,-38,-48.3333,0.185,0.061,0.185,0.061,0.0667,0.0763,38.9201,-48.9362,12.3457,0.514,0.3034,0.7203,-12.5,-78.6341,-34.8837,0,33.3333,266.0131
HUNTER HALL INTER. FPO,HHL,20060929,8.6,213854652,4.627906977,20.31656036,42.33,4.922093023,0.1,0.8,1.063567839,10.75,12.7125,100,39.8,0,31.39534884,4.01,0.617906977,13.03,7.286560359,-0.582906977,-0.877093023,5.505,0.7458,24866820,DIVERSIFIED FINANCIALS,20060910,20060928,0.272,100,45,35,13,-0.004,0.0726,-0.5263,1.6129,13.0383,14.9635,35.9712,53.4091,9.51,5.9,9.51,5.92,9.2474,8.415,76.4082,62.8415,93.3661,0.8734,0.136,0.9336,121.875,73.1707,39.2157,688.8889,173.0769,-40.3361
HAMPTON HILL MINING,HHM,20060929,0.18,20245313.7,0,0,-0.9,0,0,0,0,0,0,0,0,33.33333333,44.44444444,4.01,0,13.03,0,0,0,5.505,0.7458,112473965,MATERIALS,0,0,0,0,35,53,40,-0.001,0.0042,-6.25,-9.0909,-14.2857,30.4348,15.3846,4.35,0.195,0.1,0.195,0.1,0.1617,0.1526,47.4948,14.2857,46.8085,0,1.3598,0.0844,200,0,-38.7755,25,0,185.7143
HUNTER HALL GLOBAL FPO,HHV,20060929,1.065,235337862.7,5.352112676,8.037735849,13.25,12.44131455,0,1.28,2.324561404,0.83203125,23.69186473,100,5.7,6.103286385,12.67605634,4.01,1.342112676,13.03,-4.992264151,6.936314554,-0.152887324,5.505,0.7458,220974519,DIVERSIFIED FINANCIALS,20060927,20061018,0.016,100,9,16,23,-0.0035,0.0142,-2.3474,-2.8037,-2.8037,-4.5872,-0.9524,8.3333,1.12,0.91,1.12,0.93,1.058,1.0637,36.8534,-42.8569,57.1429,0.1401,0.2215,0.8816,3.0681,-30.7961,76.6488,-5.619,114.5022,-13.6383
HASTINGS HIGH YIELD UNT,HHY,20060929,1.77,132750000,0,45.15306122,3.92,2.214689266,0,0.04,0,44.25,0,0,0,7.344632768,2.824858757,4.01,0,13.03,32.12306122,-3.290310734,0,5.505,0.7458,75000000,DIVERSIFIED FINANCIALS,0,0,0,0,34,23,30,-0.001,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTLEY INVESTMENT,HIC,20060929,0.87,111131123,4.597701149,12.32294618,7.06,8.114942529,0,0.96,1.765,0.90625,15.90014368,100,4,1.724137931,14.94252874,4.01,0.587701149,13.03,-0.707053824,2.609942529,-0.907298851,5.505,0.7458,127736923,DIVERSIFIED FINANCIALS,20060827,20060911,0.02,100,30,44,23,-0.0008,0.0035,-0.5848,-0.5848,-2.2988,-1.1628,4.9383,11.8421,0.88,0.71,0.88,0.74,0.8539,0.8482,48.824,-16.6667,56.6667,0.4434,-0.0073,0.8541,91,0,582.1429,-9.0476,282,-14.7321
HIGHLANDS PACIFIC,HIG,20060929,0.45,254146555.4,0,0,-1.62,0,35.8,0,0,0,0,0,0,88.88888889,31.11111111,4.01,0,13.03,0,0,0,5.505,0.7458,564770123,MATERIALS,0,0,0,0,30,23,15,0.0105,0.0243,15.5844,14.1026,5.9524,-24.5763,-38.6207,-29.9213,0.83,0.34,0.83,0.34,0.4189,0.4934,44.768,4.918,52.2522,0.0384,2.6161,0.7078,-85.4085,11.2416,-71.2645,-66.85,-27.7974,-88.9195
HIRE INTELLIGENCE,HII,20060929,0.15,11554943.7,0,0,-0.53,0,0.1,0.1,0,1.5,0,0,0,10,20,4.01,0,13.03,0,0,0,5.505,0.7458,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,64,41,0,0,0,0,0,3.4483,15.3846,7.1429,0.16,0.088,0.16,0.125,0.15,0.1488,49.921,-33.3333,50,0.0003,-0.068,0.6162,0,-100,-100,0,-100,0
HILLS INDUSTRIES LTD FPO,HIL,20060929,4.85,822910514.4,5.360824742,18.72586873,25.9,5.340206186,51.5,1.19,0.996153846,4.075630252,10.61699731,100,26,8.24742268,11.13402062,4.01,1.350824742,13.03,5.695868726,-0.164793814,-0.144175258,5.505,0.7458,169672271,CAPITAL GOODS,20060904,20060924,0.13,100,13,17,19,0.0035,0.0677,3.0973,1.9694,-3.1185,3.0973,-4.1152,0.215,5.25,4.2,5.25,4.34,4.6671,4.7456,46.0067,-11.1111,9.3333,0.33,0.5245,-0.0757,-27.236,-21.1945,59.352,213.6232,71.746,-24.0169
HYPERION FLAGSHIP,HIP,20060929,1.7,28820565.8,3.970588235,10.84875558,15.67,9.217647059,0,1.65,2.321481481,1.03030303,18.5942959,100,6.75,4.705882353,25.29411765,4.01,-0.039411765,13.03,-2.181244416,3.712647059,-1.534411765,5.505,0.7458,16953274,DIVERSIFIED FINANCIALS,20060816,20060907,0.035,100,52,48,54,-0.0027,0.0015,0,1.1905,0,1.7964,16.4384,27.8195,1.78,1.2,1.78,1.33,1.6926,1.6754,52.7428,-36.3636,42.2222,0.411,0.3173,0.9454,0,0,0,0,-100,0
HITECH GROUP AUST.,HIT,20060929,0.044,1364000,0,14.66666667,0.3,6.818181818,0,0.07,0,0.628571429,0,0,0,104.5454545,9.090909091,4.01,0,13.03,1.636666667,1.313181818,0,5.505,0.7458,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,100,0,100,0,0,0,0,11.3636,-9.2593,-12.5,-45.5556,0.09,0.04,0.085,0.04,0.0476,0.0483,57.9539,100,100,0.7382,-1.1151,0.7581,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20060929,0.26,15896838.1,3.846153846,3.170731707,8.2,31.53846154,54.3,0.09,8.2,2.888888889,115.3846154,0,1,76.92307692,19.23076923,4.01,-0.163846154,13.03,-9.859268293,26.03346154,-1.658846154,5.505,0.7458,61141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,58,34,22,0.0016,0.0015,1.6667,17.3077,32.6087,27.0833,-1.6129,-30.6818,0.46,0.21,0.46,0.21,0.2886,0.2624,63.9112,44.186,78.3333,0.6463,-0.0294,0.7982,-100,0,-100,-100,0,0
HOMELEISURE LIMITED,HLD,20060929,0.195,24006613.8,8.974358974,7.5,2.6,13.33333333,113.4,0.11,1.485714286,1.772727273,30.03496503,100,1.75,46.15384615,15.38461538,4.01,4.964358974,13.03,-5.53,7.828333333,3.469358974,5.505,0.7458,123110840,CONSUMER DURABLES & APPAREL,20061019,20061108,0.008,100,34,48,26,-0.0011,0.0046,-9.0909,-2.439,-4.7619,-11.1111,-13.0435,-4.7619,0.285,0.18,0.28,0.18,0.2067,0.2159,43.0626,-22.2222,50,0.1078,0.1393,0.506,0,-96.1501,-60,-86.6667,-97.5918,-98.7601
HARVEST LIVING      (S),HLE,20060929,0.25,8479645,0,0,-1.95,0,0,-0.06,0,0,0,0,0,26,48,4.01,0,13.03,0,0,0,5.505,0.7458,33918580,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,-10.7143,-10.6875,8.2576,0.3849,0.07,0.28,0.14,0.25,0.2479,50.6185,0,0,1,-3.4503,-0.1671,0,0,0,0,-100,0
HILLCREST LITIGAT.,HLS,20060929,0.18,9058083.3,0,0,-1.35,0,0,0,0,0,0,0,0,19.44444444,63.88888889,4.01,0,13.03,0,0,0,5.505,0.7458,50322685,DIVERSIFIED FINANCIALS,0,0,0,0,38,44,14,0.0003,0.0013,0,0,-5,5.5556,22.5806,153.3333,0.215,0.05,0.215,0.065,0.186,0.1801,54.1932,33.3333,75,0.0349,-0.0012,0.9097,-89.5,0,-83.4646,-98.7647,-97.2222,0
HLT LIMITED FPO,HLT,20060929,0.1,7570109.8,0,0,-6.7,0,33.1,0.02,0,5,0,0,0,275,27,4.01,0,13.03,0,0,0,5.505,0.7458,75701098,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,65,22,-0.0026,0.0027,-4.1096,-22.2222,-30,-23.0769,-72,-79.7101,0.45,0.07,0.345,0.07,0.0825,0.1035,34.545,-33.3333,22.9885,0.0196,-0.4223,0.8926,0,0,-100,-100,-100,-100
HELIX RESOURCES,HLX,20060929,0.085,8145376.26,0,0,-1.84,0,0,0,0,0,0,0,0,135.2941176,2.352941176,4.01,0,13.03,0,0,0,5.505,0.7458,95827956,MATERIALS,0,0,0,0,15,44,40,-0.0008,0.0029,-4.2857,-1.4706,-25.5556,-39.0909,-52.1429,-48.6828,0.1958,0.06,0.19,0.06,0.074,0.1008,25.7261,-78.1818,12.5683,0.939,0.9804,0.6471,-60.9874,-46.9737,-72.2069,15.1429,-84.8496,-22.5
HYDROMET CORP. LTD FPO,HMC,20060929,0.045,13288391.33,0,9.375,0.48,10.66666667,12.2,0.03,0,1.5,0,0,0,51.11111111,24.44444444,4.01,0,13.03,-3.655,5.161666667,0,5.505,0.7458,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,19,41,0.0005,0.0031,0,-2.0408,14.2857,26.3158,4.3478,-4,0.064,0.035,0.057,0.035,0.0471,0.044,61.1565,17.6471,80.6452,0.6393,-0.6098,0.7755,0,-27.5,0,0,437.037,-71
HOME BUILDING SOC.,HME,20060929,14.18,458564297.4,3.032440056,26.16236162,54.2,3.822284908,1510.7,0.04,1.260465116,354.5,286.854725,100,43,9.308885755,30.18335684,4.01,-0.977559944,13.03,13.13236162,-1.682715092,-2.472559944,5.505,0.7458,32338808,BANKS,20060621,20060711,0.24,100,24,22,53,-0.0415,0.1902,-0.2166,-4.6897,-2.7445,-1.2857,12.3577,21.2281,15.5,7.22,15.5,11.5,14.083,13.9023,44.0127,-16.2791,21.1838,0.0308,0.3626,0.8664,-6.5116,-88.1973,24.0741,773.913,191.3044,905
HGL LIMITED FPO,HNG,20060929,1.92,97950422.4,5.833333333,14.60076046,13.15,6.848958333,7,1.03,1.174107143,1.86407767,14.57549555,100,11.2,11.45833333,11.97916667,4.01,1.823333333,13.03,1.570760456,1.343958333,0.328333333,5.505,0.7458,51015845,CAPITAL GOODS,20060615,20060705,0.054,100,36,31,14,0.0039,0.0169,1.5385,2.0619,2.0619,-1.4925,4.2105,11.8644,2.1,1.69,2.1,1.77,1.9427,1.9436,59.1675,21.4285,64.151,0.1701,0.3012,0.7802,-100,-100,-100,-100,-100,-100
HANNANS REWARD LTD FPO,HNR,20060929,0.205,13901917.77,0,0,-9.99,0,0,0,0,0,0,0,0,7.317073171,51.2195122,4.01,0,13.03,0,0,0,5.505,0.7458,67814233,MATERIALS,0,0,0,0,33,23,33,0.0008,0.0151,8.1081,5.2632,11.1111,53.8462,60,33.3333,0.22,0.09,0.22,0.1,0.1896,0.1618,64.4618,47.8261,58.0645,0.4789,1.1449,0.6642,3406.6667,5160,111.7552,160.9127,44.1096,518.8235
HOMELOANS LIMITED FPO,HOM,20060929,0.42,21148706.46,9.523809524,23.86363636,1.76,4.19047619,26.3,0.35,0.44,1.2,7.314285714,0,4,14.28571429,14.28571429,4.01,5.513809524,13.03,10.83363636,-1.31452381,4.018809524,5.505,0.7458,50354063,BANKS,20060928,20061012,0.025,0,70,17,33,0.0015,0.0046,2.0408,0,19.0476,25,25,6.383,0.5,0.31,0.5,0.36,0.4786,0.4322,73.339,46.6667,92.4528,0.5907,-0.2594,0.1518,0,0,0,150,0,0
HPAL LIMITED,HPX,20060929,1.58,183558821,7.278481013,11.36690647,13.9,8.797468354,0.3,0.24,1.208695652,6.583333333,26.07594937,100,11.5,18.03797468,1.265822785,4.01,3.268481013,13.03,-1.663093525,3.292468354,1.773481013,5.505,0.7458,116176469,SOFTWARE & SERVICES,20060809,20060830,0.048,100,23,20,34,0.0007,0.0235,1.2579,1.5773,0.625,-5.848,-7.7364,-5.2941,1.86,1.57,1.86,1.57,1.5985,1.6539,41.2737,-48.5715,21.875,0.5036,-0.1057,0.4587,-8.1155,47.7876,225.8537,74.8691,279.5454,-52.0803
HARVESTROAD LIMITED,HRD,20060929,0.155,12058545.08,0,0,-2.4,0,0,0.03,0,5.166666667,0,0,0,67.74193548,35.48387097,4.01,0,13.03,0,0,0,5.505,0.7458,77797065,SOFTWARE & SERVICES,0,0,0,0,46,23,29,-0.0012,0.0045,0,0,14.7059,34.4828,2.6316,-2.5,0.29,0.1,0.25,0.1,0.1848,0.1648,62.2748,13.0435,70.5882,0.5986,-0.3179,0.5493,-92,-97.5229,-96.2264,-91.715,-91.715,-71.0983
HERON RESOURCES FPO,HRR,20060929,0.67,112248297.2,0,0,-0.43,0,0,0,0,0,0,0,0,14.17910448,37.31343284,4.01,0,13.03,0,0,0,5.505,0.7458,167534772,MATERIALS,0,0,0,0,22,36,14,0.0017,0.0178,2.3437,2.3437,-4.3796,9.1667,31,4.8,0.895,0.42,0.765,0.42,0.6518,0.627,54.773,-27.2727,38.7097,0.4049,1.2703,0.4913,257.1429,121.2389,1685.7142,-88.3558,-73.4889,-91.8194
HUDSON RESOURCES FPO,HRS,20060929,0.076,7431720.192,0,0,-2.43,0,52.3,0.03,0,2.533333333,0,0,0,110.5263158,53.94736842,4.01,0,13.03,0,0,0,5.505,0.7458,97785792,MATERIALS,0,0,0,0,27,65,39,0,0,0,4.8387,-13.3333,-55.1724,8.3333,80.5556,0.155,0.035,0.155,0.036,0.0683,0.0857,40.2183,-88.2353,3.6842,0.7459,1.0981,0.3782,0,0,-100,-100,0,0
HEEMSKIRK CONSOLID. FPO,HSK,20060929,0.495,27098310.69,0,16.28289474,3.04,6.141414141,15.2,0.5,0,0.99,0,0,0,1.01010101,24.24242424,4.01,0,13.03,3.252894737,0.636414141,0,5.505,0.7458,54744062,MATERIALS,0,0,0,0,70,17,28,0.0072,0.021,9.0909,17.6471,29.0323,29.0323,36.3636,57.8947,0.6,0.34,0.6,0.375,0.53,0.4811,79.5486,63.1579,100,0.568,1.1473,0.7639,230,1550,230,230,-59.3095,725
HANSEN TECHNOLOGIES,HSN,20060929,0.16,23907510.4,0,0,-4,0,50.1,0.06,0,2.666666667,0,0,0,87.5,40.625,4.01,0,13.03,0,0,0,5.505,0.7458,149421940,SOFTWARE & SERVICES,0,0,0,0,48,37,29,0.0012,0.0097,-5.2632,9.0909,12.5,44,5.8824,-18.1818,0.36,0.1,0.225,0.1,0.176,0.1596,63.7405,33.3333,73.5294,0.2022,-1.2052,0.8306,-30.999,0,378.5714,0,570,427.5591
HEALTHSCOPE LIMITED FPO,HSP,20060929,4.5,1045376231,3,28.97617514,15.53,3.451111111,0,-0.24,1.15037037,0,0,100,13.5,48.57777778,19.77777778,4.01,-1.01,13.03,15.94617514,-2.053888889,-2.505,5.505,0.7458,232305829,HEALTH CARE EQUIPMENT & SERVICES,20060911,20061008,0.075,100,24,28,29,-0.0141,0.1574,-3.4694,-1.6632,18.25,10.2564,-17.452,-24.4834,6.4897,3.64,6.4897,3.64,4.7792,4.3516,61.8123,48.3517,85.3428,0.7814,0.8597,0.6927,174.388,82.7762,124.6618,101.3247,342.5234,298.5333
HASTIE GROUP LIMITED FPO,HST,20060929,1.8,190915072.2,4.277777778,16.07142857,11.2,6.222222222,0,-0.16,1.454545455,0,0,100,7.7,16.11111111,20.27777778,4.01,0.267777778,13.03,3.041428571,0.717222222,-1.227222222,5.505,0.7458,106063929,CAPITAL GOODS,20060907,20061011,0.053,100,43,12,41,0.0184,0.0508,7.6923,5.5276,20,32.9114,7.1429,2.439,2.1,1.45,2.1,1.45,1.9719,1.7842,72.3813,40,76.7857,0.5291,0.9083,0.522,175.8803,-52.3563,-70.084,46.1754,221.7659,-22.7698
HUTCHISON,HTA,20060929,0.24,162870103,0,0,-80.65,0,0,-2.78,0,0,0,0,0,41.66666667,4.166666667,4.01,0,13.03,0,0,0,5.505,0.7458,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,29,23,13,-0.0002,0.0038,2.1277,-2.0408,-4,-4,-20,-21.3115,0.33,0.23,0.31,0.23,0.238,0.2469,45.1591,-9.0909,33.3333,0.4631,1.2218,0.6625,16.5789,-42.8878,-48.6674,-49.0414,-92.9451,33.2999
HITEC ENERGY LIMITED FPO,HTE,20060929,0.026,11641221.38,0,0,-0.86,0,0,0.01,0,2.6,0,0,0,92.30769231,76.92307692,4.01,0,13.03,0,0,0,5.505,0.7458,447739284,MATERIALS,0,0,0,0,40,29,25,0.0002,0.0028,0,0,-13.3333,36.8421,36.8421,4,0.038,0.011,0.038,0.011,0.0257,0.0215,60.7489,45.4545,33.945,0.0345,-0.2295,0.4607,198.1,-25.475,-20.2941,-12.3235,-39.8507,498.5944
HERITAGE GOLD NZ FPO NZ,HTM,20060929,0.042,5525494.758,0,0,-1.91,0,0,0,0,0,0,0,0,42.85714286,16.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,131559399,MATERIALS,0,0,0,0,26,72,66,0.0001,0.0003,6.6667,0,-23.8095,-21.9512,-39.6226,-44.8276,0.0778,0.03,0.06,0.03,0.0332,0.0409,31.5272,-76.4706,4.6512,0.9214,1.6223,0.5646,-100,-100,-100,-100,-100,-100
HEARTWARE LIMITED FPO,HTW,20060929,0.805,79726295.18,0,0,-11.26,0,9.5,0.19,0,4.236842105,0,0,0,79.50310559,50.31055901,4.01,0,13.03,0,0,0,5.505,0.7458,99038876,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,32,30,0.0002,0.0219,3.8961,0.6289,1.2658,-25.2336,-12.0879,86.0465,1.405,0.35,1.405,0.42,0.7905,0.8886,41.622,-31.8182,12.6506,0.4414,1.596,0.8252,108.7407,11.8254,906.4286,22.309,-18.0814,0
HEALTHLINX LIMITED FPO,HTX,20060929,0.035,7685849.92,0,0,-6.02,0,15.8,0.01,0,3.5,0,0,0,57.14285714,5.714285714,4.01,0,13.03,0,0,0,5.505,0.7458,219595712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,51,16,0,0,0,0,-12.5,-12.5,-27.0833,-44.4444,0.13,0.035,0.07,0.035,0.0361,0.0426,39.1013,-52,0,0.6829,2.8938,0.8281,0,0,0,-100,0,0
HARVEY NORMAN,HVN,20060929,3.32,3511841057,2.259036145,17.39130435,19.09,5.75,57.5,1.24,2.545333333,2.677419355,17.35581034,100,7.5,23.19277108,23.79518072,4.01,-1.750963855,13.03,4.361304348,0.245,-3.245963855,5.505,0.7458,1057783451,RETAILING,20061102,20061210,0.04,100,25,17,10,0.0204,0.0814,3.5088,7.9268,6.9486,-7.8125,13.8264,28.2609,4.08,2.5,4.08,2.7,3.4223,3.5005,52.1872,11.9266,43.4286,0.2322,0.8341,0.8547,27.8665,82.8925,-45.813,10.4779,112.9353,85.8359
HOSTWORKS GROUP,HWG,20060929,0.2,33525550.2,2.5,153.8461538,0.13,0.65,21.2,0.05,0.26,4,-4.25,0,0.5,45,12.5,4.01,-1.51,13.03,140.8161538,-4.855,-3.005,5.505,0.7458,167627751,SOFTWARE & SERVICES,0,0,0,0,28,39,10,0.0002,0.0029,2.8571,0,-7.6923,-14.2857,-25,-28,0.285,0.165,0.285,0.175,0.1802,0.2012,38.3476,-23.0769,24.2424,0.2056,-0.811,0.5626,0,0,-100,-100,0,-100
HOUSEWARES INTERNAT.,HWI,20060929,1.51,186415819.4,8.609271523,23.1595092,6.52,4.317880795,59.9,0.7,0.501538462,2.157142857,3.670009461,100,13,29.8013245,18.54304636,4.01,4.599271523,13.03,10.1295092,-1.187119205,3.104271523,5.505,0.7458,123454185,RETAILING,20060917,20061005,0.035,100,33,15,44,0.0093,0.0242,0.8721,4.2042,15.6667,14.9007,4.5181,4.5181,1.96,1.365,1.96,1.365,1.6658,1.5745,70.4806,76.1194,94.4444,0.9209,0.1441,0.3523,-86.6998,-74.7891,122,-18.9781,-69.1911,-63.4868
HYRO LIMITED,HYO,20060929,0.145,40511994.43,0,0,-5.6,0,0,0,0,0,0,0,0,3.448275862,59.31034483,4.01,0,13.03,0,0,0,5.505,0.7458,279393065,MEDIA,0,0,0,0,26,25,35,-0.0008,0.0058,0,-4,-7.6923,50,57.8947,50,0.145,0.059,0.145,0.059,0.1236,0.1036,59.5261,36.8421,58.5366,0.2423,2.2302,0.5456,-100,-100,-100,-100,-100,-100
HORIZON GLOBAL,HZG,20060929,0.043,3184957.325,0,0,-0.38,0,0,0.01,0,4.3,0,0,0,481.3953488,30.23255814,4.01,0,13.03,0,0,0,5.505,0.7458,74068775,SOFTWARE & SERVICES,0,0,0,0,32,37,16,-0.0001,0.0008,7.1429,0,32.3529,-4.2553,-70,-75,0.25,0.031,0.185,0.031,0.0454,0.0536,47.3441,10.4478,50,0.1304,-3.2371,0.7933,-100,-100,0,0,-100,-100
HORIZON OIL LIMITED,HZN,20060929,0.345,222444944.8,0,0,-1.27,0,0,0,0,0,0,0,0,42.02898551,71.01449275,4.01,0,13.03,0,0,0,5.505,0.7458,644767956,ENERGY,0,0,0,0,24,27,22,0.0013,0.0133,6.8966,-1.5873,-4.6154,-22.5,138.4615,93.75,0.475,0.097,0.475,0.11,0.3068,0.3179,44.5394,-38.8889,20,0.8011,1.842,0.8344,-35.6514,15.9955,-52.4971,-94.8098,1604.1666,-78.989
INSURANCE AUSTRALIA FPO,IAG,20060929,5.19,8278130300,5.394990366,10.83733556,47.89,9.227360308,3.7,1.29,1.710357143,4.023255814,30.04095533,100,28,10.78998073,8.285163776,4.01,1.384990366,13.03,-2.192664439,3.722360308,-0.110009634,5.505,0.7458,1595015472,INSURANCE,20060830,20061008,0.16,100,23,24,16,-0.0176,0.0975,0.5714,-0.565,-0.7519,0.1898,-7.6923,-2.9412,6.27,4.82,5.72,4.82,5.2925,5.3518,47.5336,13.8462,39.5833,0.2669,0.5525,0.2724,125.1976,119.6916,727.2129,392.2818,-9.1606,95.2537
INTERNATL  ALLSPORTS FPO,IAS,20060929,0.33,21912725.01,4.545454545,0,-6.81,0,0.4,0,0,0,0,100,1.5,112.1212121,18.18181818,4.01,0.535454545,13.03,0,0,-0.959545455,5.505,0.7458,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,35,35,12,0.0002,0.0113,0,-3.5088,-8.3333,-28.5714,-45.5446,-15.3846,0.625,0.18,0.625,0.27,0.2851,0.3329,34.7241,-27.2727,4.2553,0.2127,0.7589,0.6443,58.2278,234.8214,388.5993,1328.5714,-54.1004,-64.539
IATIA LIMITED,IAT,20060929,0.075,13332603.08,0,0,-0.12,0,0,0,0,0,0,0,0,13.33333333,20,4.01,0,13.03,0,0,0,5.505,0.7458,177768041,SOFTWARE & SERVICES,0,0,0,0,51,43,14,0.0007,0.0005,7.6923,7.6923,-6.6667,-12.5,0,-11.3924,0.085,0.06,0.081,0.06,0.0681,0.0712,47.5675,-15.1515,31.746,0.5635,1.4203,0.2377,0,-100,-100,-100,-100,-100
INTREPID MINES,IAU,20060929,1.01,119759707.7,0,0,-6.48,0,215.8,0,0,0,0,0,0,33.66336634,10.3960396,4.01,0,13.03,0,0,0,5.505,0.7458,118573968,MATERIALS,0,0,0,0,30,33,15,0.0032,0.0338,8.8889,1.0309,-4.8544,-9.2956,16.62,29.5778,1.4406,0.5882,1.4406,0.5882,0.9702,1.0378,44.9907,0,17.4603,0.4046,2.6881,0.7892,-22.5,-58.4821,-84.9026,-92.4421,-79.402,-98.4136
IBA HEALTH LIMITED,IBA,20060929,0.89,283599890.2,1.123595506,17.83567134,4.99,5.606741573,0.2,0.02,4.99,44.5,206.2303371,0,1,42.69662921,58.98876404,4.01,-2.886404494,13.03,4.805671343,0.101741573,-4.381404494,5.505,0.7458,318651562,HEALTH CARE EQUIPMENT & SERVICES,20060925,20061015,0.01,0,29,24,30,0.0129,0.0311,8.1967,19.2771,16.4706,14.4509,73.6842,127.5862,1.15,0.37,1.15,0.37,0.9174,0.8276,66.5917,48.8889,75.5952,0.722,2.2621,0.8215,-1.8913,-81.8882,4.8051,221.7689,314.5548,1041.6736
IRONBARK CAPITAL LTD,IBC,20060929,0.6,76387368.6,6.25,10.2739726,5.84,9.733333333,0,0.65,1.557333333,0.923076923,19.19871795,100,3.75,1.666666667,8.333333333,4.01,2.24,13.03,-2.756027397,4.228333333,0.745,5.505,0.7458,127312281,DIVERSIFIED FINANCIALS,20060914,20061017,0.023,100,36,53,17,0.0017,0.0038,0,1.6949,-1.6393,1.6949,3.4483,1.6949,0.62,0.545,0.62,0.555,0.6,0.5935,53.5201,17.6471,48.1482,0.0655,0.1709,0.1113,33.25,527.0588,59.1045,-82.0236,398.1308,-2.9144
IRONBARK GOLD FPO,IBG,20060929,0.425,7225000,0,0,0,0,0,0,0,0,0,0,0,27.05882353,23.52941176,4.01,0,13.03,0,0,0,5.505,0.7458,17000000,MATERIALS,0,0,0,0,44,14,N/A,0.0062,0.0159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IBERIAN RESOURCES FPO,IBR,20060929,0.765,54697500,0,0,-2.2,0,1,0,0,0,0,0,0,22.87581699,60.78431373,4.01,0,13.03,0,0,0,5.505,0.7458,71500000,MATERIALS,0,0,0,0,38,26,30,0.0006,0.0239,1.9608,-1.2658,16.4179,18.1818,11.4286,122.8571,0.875,0.2,0.875,0.32,0.7687,0.6982,62.1095,45.7143,83.9744,0.7673,1.3668,0.7564,368.75,-73.4419,-22.1992,-83.0776,-88.1591,0
IBT EDUCATION LTD FPO,IBT,20060929,1.85,641025000,5.135135135,20.32967033,9.1,4.918918919,0.5,0,0.957894737,0,0,100,9.5,27.56756757,12.7027027,4.01,1.125135135,13.03,7.29967033,-0.586081081,-0.369864865,5.505,0.7458,346500000,HOTELS RESTAURANTS & LEISURE,20060810,20060830,0.048,100,36,29,16,0.0032,0.0138,0.831,1.1111,8.3333,-9,1.1111,2.8249,2.35,1.63,2.35,1.63,1.8125,1.8841,44.416,-20.8333,50.6579,0.0593,0.2996,0.5597,29604.7617,26634.2852,40582.6094,6631.6548,15366.1152,40.8338
IC2 GLOBAL LIMITED,ICC,20060929,0.001,1938589.016,0,0,-0.48,0,9.5,0,0,0,0,0,0,300,0,4.01,0,13.03,0,0,0,5.505,0.7458,1938589016,TELECOMMUNICATION SERVICES,0,0,0,0,24,37,29,0,0.0006,-50,-50,-33.335,-33.335,-73.334,-73.334,0.0053,0.0008,0.0045,0.0008,0.0016,0.0017,38.6908,-20.0012,73.3329,0.0182,-0.6451,0.6811,-23.221,-79.5,-96.9852,-81.5863,-99.5421,-76.1239
IMPACT CAPITAL LTD,ICD,20060929,0.49,24463552.82,0,0,-12.8,0,0,0.1,0,4.9,0,0,0,96.53061224,24.48979592,4.01,0,13.03,0,0,0,5.505,0.7458,49925618,DIVERSIFIED FINANCIALS,0,0,0,0,51,24,19,0.0037,0.0189,-16.6667,11.1111,11.1111,4.1667,-27.7,-47.2813,1.1263,0.38,0.9385,0.38,0.4908,0.4999,51.5446,9.434,68.6274,0.2331,-0.4414,0.9309,-27.2727,0,656.3636,1286.6666,0,0
ICE CORPORATION FPO,ICE,20060929,0.006,2432076.678,0,0,-0.46,0,3.4,0.01,0,0.6,0,0,0,283.3333333,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,405346113,CAPITAL GOODS,0,0,0,0,61,21,50,0.0002,0.0003,7.6923,7.6923,75,7.6923,-6.6667,-12.5,0.023,0.006,0.023,0.006,0.0121,0.0108,66.1362,33.3333,91.6667,0.5558,1.459,0.5568,17995.2383,-55.814,0,0,33.2866,0
INFOCHOICE LIMITED,ICH,20060929,0.135,5162030.91,0,12.27272727,1.1,8.148148148,5.1,0.12,0,1.125,0,0,0,81.48148148,25.92592593,4.01,0,13.03,-0.757272727,2.643148148,0,5.505,0.7458,38237266,MEDIA,0,0,0,0,73,27,87,0.0007,0.0022,3.4483,3.4483,20,-11.7647,7.1429,-16.6667,0.245,0.105,0.245,0.105,0.1427,0.1423,59.1179,100,100,0.94,1.832,0.3949,0,0,0,0,0,-100
ICON ENERGY LIMITED FPO,ICN,20060929,0.062,16730508.17,0,0,-0.32,0,6.4,0,0,0,0,0,0,93.5483871,53.22580645,4.01,0,13.03,0,0,0,5.505,0.7458,269846906,ENERGY,0,0,0,0,33,33,20,0.0006,0.0027,12.069,8.3333,1.5625,-18.75,1.5625,124.1379,0.11,0.026,0.11,0.029,0.0629,0.0671,47.7438,-11.4754,10.9756,0.0951,2.7926,0.8172,0,-51.2,131.829,-60.96,-82.2707,0
INTERNATIONAL CONCER,ICP,20060929,0.034,7075647.18,0,0,-13.57,0,0,0,0,0,0,0,0,82.35294118,67.64705882,4.01,0,13.03,0,0,0,5.505,0.7458,208107270,MEDIA,0,0,0,0,39,38,24,-0.0001,0.0009,8.5714,11.7647,-5,-7.3171,-5,171.4286,0.059,0.004,0.059,0.011,0.0366,0.0389,47.75,-27.2727,19.0476,0.448,0.7107,0.8434,0,0,7.6667,-39.6262,-63.0435,-84.2439
ICSGLOBAL LIMITED FPO,ICS,20060929,0.24,21241849.2,0,0,-3.7,0,0,0,0,0,0,0,0,70.41666667,0.416666667,4.01,0,13.03,0,0,0,5.505,0.7458,88507705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,45,40,0.0009,0.0107,0,0,-10,-22.2198,-34.6196,-17.9773,0.409,0.22,0.409,0.22,0.2332,0.2651,34.4803,-72.2614,7.5561,0.9018,1.2741,0.5318,278,152,152,-55.8927,-14.0909,0
INCITIVE LIMITED FPO,ICV,20060929,0.175,4025000,0,0,0,0,0,0,0,0,0,0,0,71.42857143,8.571428571,4.01,0,13.03,0,0,0,5.505,0.7458,23000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,78,41,-0.0016,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL FPO,IDE,20060929,0.17,2240717.13,0,0,-0.9,0,0,-0.05,0,0,0,0,0,38.23529412,41.17647059,4.01,0,13.03,0,0,0,5.505,0.7458,13180689,SOFTWARE & SERVICES,0,0,0,0,89,11,74,0,0,0,0,2.9412,25,16.6667,12.9032,0.25,0.1,0.18,0.1,0.1742,0.1586,71.24,0,100,0.0808,1.1706,0.5332,0,0,0,0,0,0
INDO MINES LIMITED,IDO,20060929,0.19,9591531.55,0,0,-1.56,0,0,0,0,0,0,0,0,42.10526316,28.94736842,4.01,0,13.03,0,0,0,5.505,0.7458,50481745,MATERIALS,0,0,0,0,48,50,31,0.0014,0.0164,-9.0909,14.2857,5.2632,-9.0909,48.1481,0,0.25,0.09,0.25,0.13,0.1921,0.186,52.9312,18.5185,56.6667,0.1334,0.821,0.4333,0,-30.1913,-77.6368,-27,62.2222,13.5556
INST. OF DRUG TECH.,IDT,20060929,1.5,64412415,5.333333333,17.85714286,8.4,5.6,7.1,0.63,1.05,2.380952381,11.56825397,100,8,37.33333333,31.33333333,4.01,1.323333333,13.03,4.827142857,0.095,-0.171666667,5.505,0.7458,42941610,PHARMACEUTICALS & BIOTECHNOLOGY,20060928,20061019,0.045,100,37,18,22,0.0168,0.0673,0.625,8.0537,12.5874,34.1667,-5.0148,-12.5,2.05,1.03,2.05,1.03,1.5584,1.4112,69.0451,34.4262,87.8049,0.742,-0.3271,0.858,147.8261,-77.2,-85.0785,-59.2857,-71.5,-73.9726
ING REAL ESTATE ENTE UNIT,IEF,20060929,1.15,133981210,8.260869565,11.86790506,9.69,8.426086957,104.8,1.01,1.02,1.138613861,16.87507533,0,9.5,8.695652174,4.347826087,4.01,4.250869565,13.03,-1.162094943,2.921086957,2.755869565,5.505,0.7458,116505400,REAL ESTATE,0,0,0,0,29,45,16,0,0.0121,-1.7316,0,-0.4386,-2.1552,-9.2,1.3393,1.25,1.0816,1.25,1.1,1.142,1.1549,43.197,-3.4483,35.4839,0.4929,-0.2446,0.5534,7900,-20.4545,-58.1673,1787.6405,0,242.8571
INTERNATIONAL EQUITI,IEQ,20060929,0.019,2436247.963,0,0,-5.18,0,627.8,0.04,0,0.475,0,0,0,136.8421053,21.05263158,4.01,0,13.03,0,0,0,5.505,0.7458,128223577,REAL ESTATE,0,0,0,0,100,0,59,0,0,0,0,136.8421,200,0,21.6216,0.045,0.015,0.045,0.015,0.0403,0.0293,85.8147,100,100,0.7273,0.8941,0.5624,0,0,0,0,0,0
IFC CAPITAL LIMITED FPO,IFC,20060929,0.23,8043531.71,0,0,-3.93,0,73.4,0.32,0,0.71875,0,0,0,30.43478261,17.39130435,4.01,0,13.03,0,0,0,5.505,0.7458,34971877,DIVERSIFIED FINANCIALS,0,0,0,0,67,33,13,0.0013,0.0003,0,4.3478,4.3478,9.0909,4.3478,-4,0.28,0.205,0.28,0.205,0.2351,0.2309,56.7235,42.8572,61.9048,0.6242,1.3706,0.1922,0,0,-100,0,-100,0
IOOF HOLDINGS LTD FPO,IFL,20060929,8.4,542188298.4,2.857142857,10.89918256,77.07,9.175,0,1.69,3.21125,4.970414201,43.43450972,100,24,7.738095238,21.19047619,4.01,-1.152857143,13.03,-2.130817439,3.67,-2.647857143,5.505,0.7458,64546226,DIVERSIFIED FINANCIALS,20060919,20061012,0.15,100,24,18,23,-0.0298,0.2174,4.4693,0.1071,10.782,17.6101,25.5034,29.681,9.63,6.51,9.63,6.69,9.0955,8.4908,65.2519,18.2796,67.5048,0.5335,0.999,0.7335,-73.3289,-66.2762,-21.7476,-8.4091,-6.2791,-46.4096
INFOMEDIA LTD FPO,IFM,20060929,0.73,237594248.3,4.931506849,32.01754386,2.28,3.123287671,0,0.09,0.633333333,8.111111111,-6.611872146,100,3.6,0.684931507,37.67123288,4.01,0.921506849,13.03,18.98754386,-2.381712329,-0.573493151,5.505,0.7458,325471573,SOFTWARE & SERVICES,20060917,20061005,0.056,100,16,33,32,-0.0036,0.0146,-2.9412,-14.2857,-2.2222,10,32,30.6931,0.77,0.46,0.77,0.46,0.7003,0.6627,46.0086,-10.6383,42.6667,0.0912,0.0327,0.7229,29.3548,-53.908,27.5716,65.2473,-54.1714,-44.0465
INTERNATIONAL GOLD.. FPO,IGC,20060929,0.165,8563126.935,0,0,0,0,0,0,0,0,0,0,0,60.60606061,21.21212121,4.01,0,13.03,0,0,0,5.505,0.7458,51897739,MATERIALS,0,0,0,0,33,28,13,-0.0002,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IAMGOLD CORPORATION CDI 10:1,IGD,20060929,1.395,230434958.3,0,0,0,0,0,0,0,0,0,0,0,3.225806452,31.89964158,4.01,0,13.03,0,0,0,5.505,0.7458,165186350,MATERIALS,0,0,0,0,27,43,25,-0.0077,0.0363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP FPO,IGO,20060929,3.32,373819075.2,2.108433735,20.63393412,16.09,4.846385542,10.5,0.28,2.298571429,11.85714286,39.41910499,100,7,8.734939759,57.8313253,4.01,-1.901566265,13.03,7.603934121,-0.658614458,-3.396566265,5.505,0.7458,112596107,MATERIALS,20060928,20061016,0.07,100,37,16,41,0.0285,0.18,11.1111,7.5269,28.2051,42.8571,117.9837,180.7018,4.05,1.245,4.05,1.43,3.6791,3.0284,75.9308,63.5359,85.3333,0.8536,3.367,0.8485,-39.3179,-68.7089,-50.7236,138.1693,187.2917,20.6474
INTEGRA MINING LTD.,IGR,20060929,0.17,36232405.83,0,0,-0.62,0,0,0,0,0,0,0,0,67.64705882,44.70588235,4.01,0,13.03,0,0,0,5.505,0.7458,213131799,MATERIALS,0,0,0,0,15,32,17,-0.0012,0.0071,0,-3.3333,-6.4516,-32.5581,-19.4445,26.087,0.28,0.071,0.28,0.11,0.1542,0.1777,33.889,-41.1765,5.8823,0.5217,2.5826,0.7896,162.0588,18.8,-58.0179,-49.1245,1.9062,-88.5042
ING REAL ESTATE UNITS,IHF,20060929,1.09,33245000,0,0,0,0,0,0,0,0,0,0,0,7.339449541,0.917431193,4.01,0,13.03,0,0,0,5.505,0.7458,30500000,REAL ESTATE,0,0,0,0,19,42,29,-0.0028,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,20060929,0.44,25445143.68,0,0,-24.54,0,105.8,0,0,0,0,0,0,50,61.36363636,4.01,0,13.03,0,0,0,5.505,0.7458,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,55,19,-0.0076,0.016,-9.7561,-11.9048,-15.9091,2.7778,37.037,-31.4815,0.66,0.17,0.66,0.17,0.4018,0.3973,41.3369,-61.5385,16.6667,0.7704,1.6885,0.6646,0,-25,-83.7143,-44.1176,-49.1071,-96.5413
ING INDUSTRIAL FUND UNITS,IIF,20060929,2.19,2025062009,7.077625571,7.353928811,29.78,13.59817352,37.6,1.92,1.921290323,1.140625,28.11329909,0,15.5,10.0456621,7.762557078,4.01,3.067625571,13.03,-5.676071189,8.093173516,1.572625571,5.505,0.7458,924685849,REAL ESTATE,20060924,20061018,0.04,0,31,17,33,-0.004,0.0323,0.4255,-0.4219,6.3063,16.8317,5.3571,-1.6667,2.4,2.02,2.4,2.02,2.3262,2.2344,67.4966,60,85.2272,0.8892,0.4666,0.1417,-57.6856,-49.9921,71.191,46.1542,158.6729,20.3792
ICON RESOURCES LTD FPO,III,20060929,0.14,3135159.86,0,0,0,0,0,0,0,0,0,0,0,53.57142857,21.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,22393999,MATERIALS,0,0,0,0,35,46,11,-0.0027,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IINET LIMITED FPO,IIN,20060929,0.65,79196660.4,7.692307692,12.26415094,5.3,8.153846154,0,-0.48,1.06,0,0,100,5,423.0769231,13.07692308,4.01,3.682307692,13.03,-0.765849057,2.648846154,2.187307692,5.505,0.7458,121841016,TELECOMMUNICATION SERVICES,20060228,20060604,0.01,100,21,18,26,0.0005,0.0358,-4.7945,0.7246,0.7246,-58.8757,-57.8788,-79.0663,3.4,0.58,3.29,0.58,0.6925,0.9404,32.9596,-21.5686,58.1633,0.0056,-0.467,0.8931,-13.5221,-72.1864,313.6249,0,-54.6937,374.2527
ING REAL ESTATE COMM UNITS,ILF,20060929,1.135,347949999.3,8.616740088,16.03107345,7.08,6.237885463,77.7,0.94,0.72392638,1.207446809,11.98228513,0,9.78,8.105726872,9.86784141,4.01,4.606740088,13.03,3.001073446,0.732885463,3.111740088,5.505,0.7458,306563876,REAL ESTATE,20060924,20061018,0.027,0,22,20,17,0.0005,0.0182,2.6087,2.1645,5.3571,1.2876,0.24,4.6754,1.2221,0.7312,1.2221,1.0575,1.1537,1.1444,66.0632,45.4545,84.0909,0.8462,0.2359,0.2391,397.7252,2124.0386,1196.317,1226.0442,11893.333,6376.3999
ILUKA RESOURCES,ILU,20060929,6.92,1611767295,3.179190751,0,-36.9,0,82.9,3.2,0,2.1625,0,80,22,30.78034682,16.76300578,4.01,-0.830809249,13.03,0,0,-2.325809249,5.505,0.7458,232914349,MATERIALS,20060917,20061005,0.1,100,22,22,12,-0.0242,0.1796,3.0435,-3.0014,5.0222,6.1194,-8.6118,-20.2915,8.96,6.02,8.96,6.02,7.0996,7.0296,52.6431,12.3596,48.9855,0.3862,1.3616,0.6335,-46.0804,-1.908,-33.5653,-73.6773,-42.8775,-45.9131
IMAGE RESOURCES NL,IMA,20060929,0.535,33525173.13,0,0,-7.33,0,0,0,0,0,0,0,0,30.8411215,45.79439252,4.01,0,13.03,0,0,0,5.505,0.7458,62663875,MATERIALS,0,0,0,0,46,17,23,0.0265,0.0939,40.1709,43.8596,67.3469,54.717,107.5949,168.8524,0.82,0.305,0.82,0.305,0.6033,0.5261,79.3558,74.7368,80.8642,0.6693,3.7571,0.7583,1433.6117,2677.3157,4392.9663,2809.3069,1399.1837,1626.4395
IMDEX LIMITED,IMD,20060929,0.66,92040984.42,1.515151515,15.94202899,4.14,6.272727273,36.2,0.18,4.14,3.666666667,25.23232323,100,1,3.03030303,71.21212121,4.01,-2.494848485,13.03,2.912028986,0.767727273,-3.989848485,5.505,0.7458,139456037,MATERIALS,20061003,20061012,0.01,100,27,24,16,-0.0018,0.0131,2.9412,-2.7778,9.375,42.8571,97.1831,180,0.72,0.19,0.72,0.24,0.6895,0.5898,69.3414,53.4884,84.375,0.7603,1.0574,0.9531,490.3537,211.4504,-34.3465,1439.6227,84.4299,630.7463
IMF (AUSTRALIA) LTD,IMF,20060929,0.52,58787118,0,0,-2.23,0,0,0,0,0,0,0,0,38.46153846,21.15384615,4.01,0,13.03,0,0,0,5.505,0.7458,113052150,DIVERSIFIED FINANCIALS,0,0,0,0,56,16,36,0.0096,0.0202,9.2857,17.6923,56.1224,62.766,70,7.7465,0.765,0.42,0.765,0.42,0.6786,0.557,80.1345,69.6202,87.1795,0.8579,-0.1484,0.6797,183.0769,544,132.491,1255.7894,389.7338,186.2222
IM MEDICAL LTD,IMI,20060929,0.009,7556676.048,0,0,-0.9,0,0.9,0,0,0,0,0,0,188.8888889,22.22222222,4.01,0,13.03,0,0,0,5.505,0.7458,839630672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,27,16,-0.0003,0.0013,7.6923,-6.6667,40,27.2727,-30,-6.6667,0.025,0.008,0.025,0.008,0.013,0.0118,58.5143,20,77.7778,0.5426,-0.3348,0.7856,-83.5212,-80.6225,950,-40.7577,611.2903,152.4906
IMD GROUP LIMITED FPO,IML,20060929,0.075,4692949.425,0,0,-4.84,0,0,0.02,0,3.75,0,0,0,33.33333333,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,62572659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,65,13,-0.0026,0.0014,-17.8082,-25,-14.2857,-14.2857,11.1111,-27.7108,0.11,0.05,0.095,0.05,0.0703,0.0719,40.61,-23.6842,21.6667,0.2097,-0.6162,0.4728,0,0,0,-100,0,0
IMPERIAL CORP LTD,IMP,20060929,0.018,24738549.73,0,2.950819672,0.61,33.88888889,0,0,0,0,0,0,0,133.3333333,77.77777778,4.01,0,13.03,-10.07918033,28.38388889,0,5.505,0.7458,1374363874,MATERIALS,0,0,0,0,26,21,20,0.0002,0.0019,11.1111,11.1111,25,-13.0435,292.8667,292.8667,0.035,0.0025,0.035,0.0042,0.0188,0.0172,57.2472,6.6667,38.8889,0.3708,4.9248,0.7417,301.6595,159.346,603.6971,0.7151,1563.4142,-77.0829
IMUGENE LIMITED,IMU,20060929,0.14,18281138.96,0,0,-1.2,0,0,0.03,0,4.666666667,0,0,0,85.71428571,28.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,42,11,-0.0012,0.002,4.5455,-17.8571,-4.1667,-11.5385,-37.8378,-17.8571,0.24,0.105,0.24,0.105,0.1192,0.1355,41.6445,-10,26.087,0.0815,0.3265,0.6402,27800,322.7273,179,-62.7005,-60.7042,-85.9799
INTEC LTD,INL,20060929,0.13,69607910.19,0,12.38095238,1.05,8.076923077,0,0.01,0,13,0,0,0,30.76923077,67.69230769,4.01,0,13.03,-0.649047619,2.571923077,0,5.505,0.7458,535445463,MATERIALS,0,0,0,0,25,13,21,-0.0002,0.0071,3.8462,3.8462,3.8462,-10,98.5294,66.6667,0.16,0.042,0.16,0.042,0.1287,0.1183,59.8277,20,55.5556,0.0027,1.3991,0.7125,-30.324,-31.6679,38.6508,-24.3826,87.6419,520
INNAMINCKA PETROLEUM FPO,INP,20060929,0.27,21541665.42,0,0,-3.4,0,0,0,0,0,0,0,0,144.4444444,24.07407407,4.01,0,13.03,0,0,0,5.505,0.7458,79783946,ENERGY,0,0,0,0,30,37,12,-0.0025,0.0087,-5.6604,-12.2807,-18.0328,-20.6349,-40.4762,-53.7037,0.75,0.215,0.57,0.215,0.2694,0.294,40.6708,-4.7619,49.1228,0.0776,-0.2556,0.9173,167.6543,594.8718,-50.138,984,-35.1287,-35.0898
INTERMOCO LIMITED FPO      (S),INT,20060929,0.037,29804385.19,0,0,-1.64,0,0,0,0,0,0,0,0,86.48648649,27.02702703,4.01,0,13.03,0,0,0,5.505,0.7458,805523924,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,-21.2766,-37.2881,-13.9535,0.068,0.028,0.068,0.028,0.037,0.0414,31.0835,0,0,1,-1.1195,0.6231,0,0,0,-100,-100,-100
ING OFFICE FUND STAPLED,IOF,20060929,1.45,1566496200,7.137931034,7.066276803,20.52,14.15172414,69.6,1.28,1.982608696,1.1328125,29.23496767,0,10.35,3.448275862,13.10344828,4.01,3.127931034,13.03,-5.963723197,8.646724138,1.632931034,5.505,0.7458,1080342207,REAL ESTATE,20060924,20061018,0.026,0,31,17,53,-0.0045,0.0226,-1.2618,-0.9494,5.7432,19.9234,16.3569,13.4058,1.6,1.27,1.6,1.27,1.553,1.4521,70.0807,65.5173,88.1579,0.8793,0.3468,0.6061,-74.391,-73.6134,30.018,-65.1394,356.7479,98.3989
IRON ORE HOLDINGS FPO,IOH,20060929,1.07,36615400,0,0,-3.33,0,0,0,0,0,0,0,0,194.3925234,26.1682243,4.01,0,13.03,0,0,0,5.505,0.7458,34220000,MATERIALS,0,0,0,0,30,31,19,0.0143,0.0334,14.4444,8.4211,0,-0.9615,-57.0833,1.9802,2.91,0.34,2.91,0.805,0.979,1.0949,45.9667,-20.6896,18.1818,0.2649,1.9816,0.3321,0,-86.0465,-47.8261,-84.6154,-90.5213,-91.5134
INDIGO PACIFIC CAP. FPO,IPA,20060929,0.87,64764306.84,10.34482759,6.373626374,13.65,15.68965517,0,0,1.516666667,0,0,100,9,10.34482759,25.28735632,4.01,6.334827586,13.03,-6.656373626,10.18465517,4.839827586,5.505,0.7458,74441732,DIVERSIFIED FINANCIALS,20061115,20061129,0.05,100,34,36,7,-0.0031,0.0115,0.5814,1.1696,-2.2599,16.8919,4.2169,-3.8889,1.02,0.66,0.955,0.66,0.8662,0.8291,55.9414,16.3636,67.6471,0.0962,1.444,0.3681,0,23.3333,-58.375,-4.8571,566,175.2066
ING PRIVATE EQUITY FPO,IPE,20060929,0.9,38607606,1.944444444,5.928853755,15.18,16.86666667,0,1.2,8.674285714,0.75,30.00277778,100,1.75,0,12.22222222,4.01,-2.065555556,13.03,-7.101146245,11.36166667,-3.560555556,5.505,0.7458,42897340,DIVERSIFIED FINANCIALS,20060830,20060918,0.045,0,46,27,25,0.0015,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVESTA PROPERTY STAPLED,IPG,20060929,2.23,3401944002,7.578475336,10.08137432,22.12,9.919282511,53.6,1.83,1.30887574,1.218579235,20.35021686,0,16.9,5.381165919,13.90134529,4.01,3.568475336,13.03,-2.948625678,4.414282511,2.073475336,5.505,0.7458,1525535427,REAL ESTATE,20060625,20060824,0.085,0,28,13,28,0.0057,0.0413,2.9289,3.3613,9.8214,21.1823,22.3881,13.3641,2.46,1.93,2.46,1.93,2.3807,2.25,75.4185,51.5152,89.6104,0.749,0.7151,0.7439,76.673,52.8183,43.2558,20.5626,497.1594,53.0774
INCITEC PIVOT FPO,IPL,20060929,25.5,1285809068,0.862745098,850,3,0.117647059,0,5.85,0.136363636,4.358974359,-2.267471091,100,22,4.31372549,39.96078431,4.01,-3.147254902,13.03,836.97,-5.387352941,-4.642254902,5.505,0.7458,50423885,MATERIALS,20061120,20061212,0,0,37,18,21,0.1497,0.4277,5.3339,6.5925,-1.8216,17.9125,51.0216,63.5272,26.35,15.5,26.35,15.5,24.9214,22.9398,69.3575,41.5584,58.1281,0.0102,1.0983,0.9435,33.3815,-74.2762,60.556,-34.0236,17500,3488.3496
INCREMENTAL PETROL. FPO,IPM,20060929,1.8,110700000,0,0,0,0,0,0,0,0,0,0,0,4.444444444,52.77777778,4.01,0,13.03,0,0,0,5.505,0.7458,61500000,ENERGY,20060924,20061015,0.03,0,25,31,35,0.0135,0.0519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20060929,0.14,136010472.2,0,24.56140351,0.57,4.071428571,0,-0.01,0,0,0,0,0,14.28571429,52.85714286,4.01,0,13.03,11.53140351,-1.433571429,0,5.505,0.7458,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,21,27,0.0054,0.013,28.5714,28.5714,28.5714,24.1379,130.7692,157.1429,0.18,0.068,0.18,0.068,0.1531,0.138,73.6973,50,66.6667,0.3816,2.1952,0.8522,1487.97,181.6,2012,-29.6,0,-29.6
INTERMIN RESOURCES,IRC,20060929,0.14,12854965.9,0,140,0.1,0.714285714,0,0,0,0,0,0,0,25,48.57142857,4.01,0,13.03,126.97,-4.790714286,0,5.505,0.7458,91821185,MATERIALS,0,0,0,0,50,27,44,0.0002,0.0069,12.5,8,-3.5714,70.8861,53.4091,88.3331,0.155,0.0665,0.155,0.0725,0.128,0.1089,62.9174,39.8496,48.5816,0.1048,1.7433,0.6228,80,0,-79.7753,0,-76,0
IRESS MARKET TECH. FPO,IRE,20060929,5.9,650889168.2,3.050847458,32.47110622,18.17,3.079661017,0,0,1.009444444,0,0,100,18,5.93220339,35.42372881,4.01,-0.959152542,13.03,19.44110622,-2.425338983,-2.454152542,5.505,0.7458,110320198,SOFTWARE & SERVICES,20060910,20060928,0.08,100,28,18,22,0.0369,0.1995,7.5472,7.363,10.7774,17.4157,35.1293,43.4783,6.27,4.06,6.27,4.07,5.9546,5.5742,68.515,51.4793,73.3333,0.7864,1.2284,0.8434,20.3835,24.6604,57.6999,-51.5238,326.8336,23.1166
INTEGRATED RESEARCH,IRI,20060929,0.54,89608114.62,4.62962963,12.79620853,4.22,7.814814815,0,0.08,1.688,6.75,33.94444444,0,2.5,7.407407407,30.55555556,4.01,0.61962963,13.03,-0.233791469,2.309814815,-0.87537037,5.505,0.7458,165940953,SOFTWARE & SERVICES,20060827,20060914,0.015,0,39,21,36,0.0018,0.0074,1.9231,1.9231,6,24.7059,3.9216,0,0.58,0.37,0.58,0.385,0.5187,0.4731,67.0855,58.9743,77.3809,0.6803,0.0055,0.4657,-92.2428,-96.2326,-98.6647,-69.3333,-94.5626,-92.4837
INDOPHIL RESOURCES FPO,IRN,20060929,0.74,277561995,0,0,-18.16,0,0,0,0,0,0,0,0,39.18918919,51.35135135,4.01,0,13.03,0,0,0,5.505,0.7458,375083777,MATERIALS,0,0,0,0,25,28,25,-0.0059,0.0314,0.6579,-1.9231,4.7945,2,9.2857,109.589,0.975,0.32,0.975,0.365,0.7736,0.7356,53.1595,18.3673,47.8632,0.4543,2.1092,0.8501,216.9913,33.8054,-73.4186,221.8681,34.4812,134.6955
ISS GROUP LIMITED FPO,ISS,20060929,0.2,12433333.4,0,0,-1.43,0,7.9,0.03,0,6.666666667,0,0,0,10,20,4.01,0,13.03,0,0,0,5.505,0.7458,62166667,SOFTWARE & SERVICES,20061109,20061129,0.005,0,48,30,15,0.0021,0.0046,2.3256,10,15.7895,22.2222,15.7895,15.7895,0.23,0.16,0.225,0.16,0.2066,0.1928,63.2455,30,88,0.2955,1.0915,0.0427,-77.5683,11.0476,45.75,0,0,0
IMPRESS ENERGY LTD,ITC,20060929,0.081,33611753.6,0,0,-0.22,0,0,0,0,0,0,0,0,66.66666667,43.20987654,4.01,0,13.03,0,0,0,5.505,0.7458,414959921,ENERGY,0,0,0,0,38,10,43,0,0.0027,2.1505,3.2609,25,18.75,46.1539,82.6923,0.13,0.035,0.13,0.047,0.088,0.0813,66.1952,61.1111,86.3636,0.8406,0.7946,0.7676,-64.1815,-84.8913,12.7686,124.5343,86.0918,734.1646
ITL LIMITED FPO,ITD,20060929,0.41,41538740,2.43902439,12.8125,3.2,7.804878049,5.1,0.15,3.2,2.733333333,24.91056911,100,1,9.756097561,60.97560976,4.01,-1.57097561,13.03,-0.2175,2.299878049,-3.06597561,5.505,0.7458,101314000,HEALTH CARE EQUIPMENT & SERVICES,20060903,20061004,0.01,100,23,32,8,-0.0024,0.0059,-1.3333,-2.6316,-8.642,39.6227,54.1667,85,0.425,0.145,0.425,0.2,0.3789,0.342,56.7365,7.6923,42.3077,0,0.9966,0.7987,34.6961,99.8361,-61.7988,1641.4286,-31.2852,233.9726
I.T.& E LIMITED FPO,ITE,20060929,0.085,16696326.45,0,0,-4.77,0,0,0.03,0,2.833333333,0,0,0,52.94117647,37.64705882,4.01,0,13.03,0,0,0,5.505,0.7458,196427370,SOFTWARE & SERVICES,0,0,0,0,64,30,25,0.0057,0.0093,42.8571,57.8947,64.3836,76.4706,20,14.2857,0.18,0.053,0.12,0.053,0.0927,0.0826,74.7216,39.0244,71.9101,0.3167,2.9331,0.7021,460,180,0,-74.366,231.3609,166.6667
INTERMET RESOURCES FPO,ITT,20060929,0.165,3573982.5,0,0,0,0,0,0,0,0,0,0,0,75.75757576,21.21212121,4.01,0,13.03,0,0,0,5.505,0.7458,21660500,MATERIALS,0,0,0,0,51,36,11,0.0011,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVOCARE LIMITED FPO,IVC,20060929,5.19,505240505.6,3.179190751,24.71428571,21,4.046242775,0,0.28,1.272727273,18.53571429,23.2968621,100,16.5,0,28.9017341,4.01,-0.830809249,13.03,11.68428571,-1.458757225,-2.325809249,5.505,0.7458,97348845,HOTELS RESTAURANTS & LEISURE,20060914,20061011,0.08,100,26,13,37,-0.0037,0.1352,4.3564,0.9579,12.3667,16.8514,26.3789,30.1234,5.32,3.73,5.32,3.73,5.1501,4.7485,71.4053,59.7122,79.4392,0.7599,0.3011,0.7384,-55.332,-2.0948,-71.5476,-27.8635,7.5061,-77.4448
INVESTIKA LIMITED FPO,IVK,20060929,3.19,41580721.71,0,708.8888889,0.45,0.141065831,0,0.01,0,319,0,0,0,0.313479624,62.38244514,4.01,0,13.03,695.8588889,-5.363934169,0,5.505,0.7458,13034709,MATERIALS,0,0,0,0,32,48,24,-0.0185,0.0867,0,0,1.6949,50,57.8947,114.2857,3.2,1.2,3.2,1.2,2.947,2.5358,63.49,15.625,80,0.4708,0.5935,0.7626,2100,-80.1802,-85.0847,-72.5,-89.8148,41.9355
INTEGRATED GROUP,IWF,20060929,2.05,144467103.9,5.365853659,42.70833333,4.8,2.341463415,105.4,0.32,0.436363636,6.40625,-11.66768293,100,11,12.19512195,36.34146341,4.01,1.355853659,13.03,29.67833333,-3.163536585,-0.139146341,5.505,0.7458,70471758,COMMERCIAL SERVICES & SUPPLIES,20060928,20061012,0.06,100,34,16,24,0.0047,0.0419,1.3453,2.7273,6.6038,21.5054,34.5238,33.7278,2.3,1.33,2.3,1.33,2.2204,2.0503,67.1822,4.7619,68.4211,0.0412,-0.0746,0.6841,-63.7472,-68.7381,-45.5,-58.5551,-14.1732,27.7344
INTERNATIONAL WINE UNIT,IWI,20060929,1.8,40570770.6,8.888888889,0,-4.64,0,51.3,2.35,0,0.765957447,0,0,16,38.88888889,5,4.01,4.878888889,13.03,0,0,3.383888889,5.505,0.7458,22539317,DIVERSIFIED FINANCIALS,0,0,0,0,34,56,26,0.0034,0.0108,0,1.1765,-4.4444,-9.2348,-11.1111,-28.3333,2.65,1.7,2.39,1.7,1.7365,1.7846,39.0143,0,31.6667,0.1881,0.0598,0.7905,-47.3684,-92.1875,0,0,-77.0642,-95.656
IWL LIMITED FPO,IWL,20060929,4.5,261194274,4.222222222,20.83333333,21.6,4.8,0,0,1.136842105,0,0,100,19,15.33333333,36.44444444,4.01,0.212222222,13.03,7.803333333,-0.705,-1.282777778,5.505,0.7458,58043172,DIVERSIFIED FINANCIALS,20060903,20060928,0.12,100,45,16,16,0.0554,0.163,11.7391,12.4726,13.9689,16.5533,35.2632,64.7436,5.14,2.39,5.14,2.89,4.6826,4.4578,75.3305,70.7864,89.5604,0.4746,1.1484,0.8988,105.4422,136.8627,134.7911,301.9967,323.8596,189.6882
IYS INSTALMENT REC. DRI IRS,IYS,20060929,1.75,76125000,4.571428571,8.5995086,20.35,11.62857143,1.4,8.42,2.54375,0.20783848,17.66674584,0,8,0,42.85714286,4.01,0.561428571,13.03,-4.4304914,6.123571429,-0.933571429,5.505,0.7458,43500000,0,20060625,20060706,0.02,0,91,0,100,0,0,0,0,0,59.0909,10.0629,36.7188,1.75,1,1.75,1,1.7476,1.5953,73.2906,100,100,0.6364,3.3382,0.3704,0,0,0,0,0,0
JAGUAR MINERALS FPO,JAG,20060929,0.23,9388830,0,0,-3.12,0,0,0,0,0,0,0,0,56.52173913,56.52173913,4.01,0,13.03,0,0,0,5.505,0.7458,40821000,MATERIALS,0,0,0,0,41,55,12,-0.0004,0.002,0,-8.5714,-20,-33.3333,14.2857,45.4545,0.36,0.096,0.36,0.11,0.1668,0.1792,43.7862,-11.7647,11.7647,0.0085,1.3249,0.3878,0,0,-100,-100,-100,0
JACKSON GOLD LIMITED,JAK,20060929,0.135,10743401.93,0,0,-2.1,0,1.4,0,0,0,0,0,0,40.74074074,25.92592593,4.01,0,13.03,0,0,0,5.505,0.7458,79580755,MATERIALS,0,0,0,0,38,36,22,0.0017,0.0063,0,12,12,3.7037,-12.5,12,0.185,0.1,0.185,0.1,0.133,0.1337,53.1332,5.2632,57.1428,0.0071,0.1306,0.2408,-95.1364,-69.6884,7,-86.625,-94.0223,-80.9269
JB HI-FI LIMITED FPO,JBH,20060929,4.9,508879087.5,1.551020408,19.57650819,25.03,5.108163265,135,0.16,3.293421053,30.625,115.5966837,100,7.6,18.97959184,35.91836735,4.01,-2.458979592,13.03,6.54650819,-0.396836735,-3.953979592,5.505,0.7458,103852875,RETAILING,20060926,20061017,0.04,100,26,16,19,0.0179,0.101,5.4878,7.0103,5.4878,6.7901,21.2617,57.2727,5.55,3.17,5.55,3.17,4.9959,4.8415,66.17,53.4247,71.4286,0.4862,0.8916,0.9252,-34.9248,-70.4892,-85.9542,25.9196,-18.4035,-35.4952
JUBILEE MINES NL,JBM,20060929,8.86,1143860244,4.288939052,20.99526066,42.2,4.762979684,0,1.25,1.110526316,7.088,12.41191874,100,38,6.546275395,31.48984199,4.01,0.278939052,13.03,7.965260664,-0.742020316,-1.216060948,5.505,0.7458,129103865,MATERIALS,20060903,20060919,0.27,100,28,18,13,0.0602,0.2299,7.3684,7.4816,16.5714,43.4599,34.5646,30.7692,10.2,6.1,10.2,6.1,9.6045,8.5609,76.2254,28.8135,83.6538,0.901,1.0034,0.4432,54.3651,58.0856,135.6141,94.7681,132.5903,-8.3749
JETSET TRAVELWORLD,JET,20060929,1.39,128175027.5,3.237410072,18.78378378,7.4,5.323741007,0,0.11,1.644444444,12.63636364,34.92478744,100,4.5,11.51079137,49.64028777,4.01,-0.772589928,13.03,5.753783784,-0.181258993,-2.267589928,5.505,0.7458,92212250,HOTELS RESTAURANTS & LEISURE,20060924,20061031,0.04,100,34,41,9,-0.0043,0.0145,0.3861,-0.7634,0.7752,-5.7971,39.7849,68.8312,1.54,0.63,1.54,0.72,1.3098,1.2689,50.7612,-11.5385,30.6818,0.0115,1.2653,0.9151,420,30,195.4545,106.3492,13.0435,0
JF MERIDIAN TRUST UNIT,JFM,20060929,1.26,790358359.1,8.174603175,12.72727273,9.9,7.857142857,29.7,1.17,0.961165049,1.076923077,15.68986569,0,10.3,5.158730159,6.746031746,4.01,4.164603175,13.03,-0.302727273,2.352142857,2.669603175,5.505,0.7458,627268539,REAL ESTATE,20060924,20061113,0.026,0,30,7,57,0.0045,0.0238,3.4351,5.0388,8.8353,8.4,8.4,2.6515,1.355,1.18,1.355,1.18,1.2994,1.2512,82.3022,88.8889,96.5517,0.9338,0.122,0.3036,200.1572,-73.3417,95.8953,15.4172,240.5888,-53.3252
JACKGREEN LIMITED,JGL,20060929,0.26,21380511.1,0,0,-7.7,0,0,0.01,0,26,0,0,0,98.07692308,63.46153846,4.01,0,13.03,0,0,0,5.505,0.7458,82232735,UTILITIES,0,0,0,0,11,36,71,-0.0004,0.0175,2.6316,-7.1429,-36.0656,-50,-23.5294,30,0.49,0.07,0.49,0.135,0.2203,0.3118,23.1798,-80,8.3333,0.9431,1.2754,0.8198,41.664,-3.7184,24.1066,205.5866,725.6604,-48.0285
JAMES HARDIE INDUST. CDI,JHX,20060929,6.66,3085751233,1.219219219,4.334526521,153.65,23.07057057,19.6,0.28,18.92241379,23.78571429,544.0397898,0,8.12,49.3993994,5.255255255,4.01,-2.790780781,13.03,-8.695473479,17.56557057,-4.285780781,5.505,0.7458,463326011,MATERIALS,20060606,20060705,0.041,0,27,15,17,0.063,0.1588,4.0446,10.192,7.9595,-14.2529,-15.0342,-17.7508,9.95,6.48,9.95,6.48,7.0642,7.4982,53.019,34.6939,66.5768,0.3091,1.3951,0.6785,-83.8513,194.3096,-10.9533,-6.025,46.4646,6.439
JUMBUCK ENTERTAINMNT FPO,JMB,20060929,1.9,61038748.3,0,20.74235808,9.16,4.821052632,0,0.16,0,11.875,0,0,0,31.57894737,41.57894737,4.01,0,13.03,7.712358079,-0.683947368,0,5.505,0.7458,32125657,SOFTWARE & SERVICES,0,0,0,0,40,26,19,0.0014,0.0425,5.7895,-1.9512,8.0645,-1.9512,9.8361,52.2727,2.44,0.53,2.44,1.47,2.0006,2.0258,48.3019,-16.9492,27.3333,0.1773,0.1924,0.84,-97.7699,36.9863,-21.2598,400,-15.2542,-61.0895
JABIRU METALS LTD,JML,20060929,0.52,173914816.4,0,0,-5.4,0,0,0,0,0,0,0,0,10.57692308,67.30769231,4.01,0,13.03,0,0,0,5.505,0.7458,334451570,MATERIALS,0,0,0,0,31,19,39,0.0026,0.0274,11,-0.8929,9.901,54.1667,122,184.6154,0.67,0.17,0.67,0.17,0.5358,0.4468,59.716,28.1553,52.7778,0.5173,3.5504,0.8706,84.93,-47.008,-90.5308,-9.4837,-43.2254,17.954
JUPITER MINES FPO,JMS,20060929,0.155,9590237.5,0,0,-1.15,0,0.1,0,0,0,0,0,0,35.48387097,54.83870968,4.01,0,13.03,0,0,0,5.505,0.7458,61872500,MATERIALS,0,0,0,0,19,33,18,-0.0012,0.0034,-3.5714,-6.8965,-12.9032,-22.8571,39.1753,51.6854,0.205,0.07,0.205,0.07,0.1487,0.1437,44.4666,0,30,0.1622,1.6129,0.6435,-90.0592,-96.3418,-44.7368,-80.663,-79,-64.497
JUPITER ENERGY FPO,JPR,20060929,0.19,21063309.37,0,0,-0.31,0,0,0,0,0,0,0,0,23.68421053,84.21052632,4.01,0,13.03,0,0,0,5.505,0.7458,110859523,MATERIALS,0,0,0,0,28,30,27,-0.0021,0.0119,-10.8108,-10.8108,-17.5,26.9231,312.5,371.4286,0.22,0.03,0.22,0.03,0.1845,0.1531,50.3126,20,47.6923,0.0312,0.9515,0.8539,-12.3549,4.1379,-30.9075,290.2769,353,0
JINDALEE RESOURCES,JRL,20060929,0.69,20541144.75,0,0,-2.21,0,0,0,0,0,0,0,0,23.91304348,52.89855072,4.01,0,13.03,0,0,0,5.505,0.7458,29769775,MATERIALS,0,0,0,0,11,48,42,-0.0021,0.0127,0,-1.6667,-14.4928,5.3571,28.2609,-3.2787,0.83,0.27,0.83,0.325,0.6122,0.6282,39.5964,-47.3684,21.1382,0.8665,2.2147,0.6329,113.3333,17.6471,-78.9474,166.6667,-35.4839,-98.5282
JERVOIS MINING,JRV,20060929,0.013,14341895.07,0,0,-0.48,0,0,0.01,0,1.3,0,0,0,84.61538462,15.38461538,4.01,0,13.03,0,0,0,5.505,0.7458,1103222698,MATERIALS,0,0,0,0,12,18,18,0.0003,0.0013,9.0909,0,0,-25,-33.3333,-42.8571,0.026,0.01,0.021,0.01,0.0121,0.0138,41.9719,-25,26.6667,0.6364,2.4201,0.6279,618.2614,1480.175,615.9022,557.0374,989.7759,160.54
JUST GROUP LIMITED FPO,JST,20060929,3.48,758640000,4.166666667,15.16339869,22.95,6.594827586,0,0.07,1.582758621,49.71428571,131.47578,100,14.5,4.885057471,40.22988506,4.01,0.156666667,13.03,2.133398693,1.089827586,-1.338333333,5.505,0.7458,218000000,RETAILING,20061018,20061114,0.085,100,29,14,19,0.0231,0.1276,8.0692,6.5341,6.8376,7.1429,50.6024,50,3.75,1.915,3.75,2.25,3.5397,3.3459,70.1449,69.4118,84.7826,0.6461,1.0667,0.8883,-57.3099,27.5322,82.8209,-53.1363,115.8166,-44.6408
JF US INDUSTRIAL UNIT,JUI,20060929,0.985,364108562.6,4.568527919,66.55405405,1.48,1.502538071,0,1.11,0.328888889,0.887387387,3.350345269,0,4.5,9.644670051,8.629441624,4.01,0.558527919,13.03,53.52405405,-4.002461929,-0.936472081,5.505,0.7458,369653363,REAL ESTATE,20060625,20060830,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20060929,0.036,13322559.96,0,12.4137931,0.29,8.055555556,220.5,0,0,0,0,0,0,147.2222222,19.44444444,4.01,0,13.03,-0.616206897,2.550555556,0,5.505,0.7458,370071110,RETAILING,0,0,0,0,29,22,12,-0.0002,0.002,10,-8.3333,-5.7143,-13.1579,-59.2593,-50,0.085,0.03,0.085,0.03,0.0341,0.0397,39.8882,-30,18.1818,0.5711,0.6953,0.819,-2.0691,3.0653,23.06,91.8017,-69.4337,83.4526
JV GLOBAL LIMITED FPO,JVG,20060929,0.3,12853932,0,0,-1.51,0,16.8,0.03,0,10,0,0,0,36.66666667,63.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,42846440,CAPITAL GOODS,0,0,0,0,27,69,25,-0.0049,0.0039,-14.8148,-11.5385,-25.8064,2.2222,64.2857,64.2857,0.4,0.11,0.4,0.11,0.2595,0.2667,37.7791,-73.3333,2.9851,0.9001,-2.3505,0.8018,0,11,-54.321,-89.1389,-90.75,0
JOYCE CORPORATION,JYC,20060929,1.05,21337704.15,8.095238095,4.827586207,21.75,20.71428571,64.1,0.89,2.558823529,1.179775281,43.69716426,0,8.5,4.761904762,31.42857143,4.01,4.085238095,13.03,-8.202413793,15.20928571,2.590238095,5.505,0.7458,20321623,CAPITAL GOODS,20061030,20061112,0.03,0,55,40,27,-0.0037,0.0203,-1.7544,-5.8824,6.6667,11.4428,8.7379,40,1.19,0.625,1.19,0.72,1.1274,1.0528,60.1537,23.3333,78.7234,0.5867,0.1942,0.7368,0,-100,0,-100,-100,-100
KALGOORLIE-BOULDER FPO,KAL,20060929,0.135,4887762.75,0,0,-1,0,0,0,0,0,0,0,0,96.2962963,25.92592593,4.01,0,13.03,0,0,0,5.505,0.7458,36205650,MATERIALS,0,0,0,0,37,46,15,0,0.0042,-8.3333,-12,-26.6667,-33.3333,-24.1379,-42.1053,0.26,0.1,0.26,0.1,0.1235,0.1477,31.297,-57.1429,6.0606,0.8455,1.3429,0.409,-2.0833,-60.8333,-67.5862,-63.8462,1075,0
KAROON GAS AUSTRALIA FPO,KAR,20060929,1.6,129987035.2,0,0,-0.98,0,0,0,0,0,0,0,0,36.25,38.4375,4.01,0,13.03,0,0,0,5.505,0.7458,81241897,ENERGY,0,0,0,0,37,23,13,0.0308,0.0537,18.1818,10.9756,18.9543,21.3333,-8.5427,7.0588,2.1,1.145,2.1,1.145,1.6756,1.5913,63.1222,46.6667,73.3871,0.2976,3.2532,0.1043,-26.2687,2116.6667,1546.6666,1629,782.1429,131.4592
KATANA CAPITAL FPO,KAT,20060929,1,21350000,0,0,0,0,0,0,0,0,0,0,0,1,15,4.01,0,13.03,0,0,0,5.505,0.7458,21350000,DIVERSIFIED FINANCIALS,0,0,0,0,28,72,31,-0.0075,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20060929,5.1,460323409.2,1.960784314,36.95652174,13.8,2.705882353,0,1.54,1.38,3.311688312,7.134199134,0,10,33.33333333,41.96078431,4.01,-2.049215686,13.03,23.92652174,-2.799117647,-3.544215686,5.505,0.7458,90259492,MATERIALS,20060914,20061002,0.05,0,23,32,12,-0.0261,0.1813,1.7738,3.8462,-6.3265,-6.3265,-8.9286,26.0989,6.62,2.7,6.62,3.58,4.7108,4.8647,43.5513,2.0833,28.7635,0.0019,2.066,0.7406,-82.9489,-34.2506,-60.8199,-55.4149,-58.5502,-70.9004
KENTOR GOLD LIMITED FPO,KGL,20060929,0.2,5595724.4,0,0,-1.3,0,0,0,0,0,0,0,0,125,47.5,4.01,0,13.03,0,0,0,5.505,0.7458,27978622,MATERIALS,0,0,0,0,46,54,18,0.0029,0.0034,-5.2632,-10,-2.7027,-18.1818,-45.4545,-56.0976,0.45,0.11,0.45,0.11,0.1879,0.2048,39.5117,6.6667,77.7778,0.1393,1.219,0.8537,0,0,333.3333,7.438,39.7849,85.7143
KH FOODS LIMITED,KHF,20060929,0.575,7016352.4,0,0,-370.86,0,102.5,0,0,0,0,0,0,526.0869565,13.04347826,4.01,0,13.03,0,0,0,5.505,0.7458,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,80,11,38,0.0269,0.056,40,40,51.6667,70.0935,-69.6667,-70.6452,5.45,0.51,3.48,0.51,0.6978,0.8845,61.3497,60.396,87.5,0.3367,2.071,0.9358,0,117.1053,0,-14.9485,8150,3200
KIMBERLEY DIAMOND. FPO,KIM,20060929,1.05,346727025.8,0,0,-1.29,0,0.8,0.3,0,3.5,0,0,0,87.14285714,9.619047619,4.01,0,13.03,0,0,0,5.505,0.7458,330216215,MATERIALS,0,0,0,0,16,23,26,0.0009,0.0354,0.5236,0.5236,-12.7273,-28.0899,-36.8421,-15.5534,1.9,0.91,1.9,0.91,0.9818,1.2006,27.5926,-50,12.931,0.8853,1.9914,0.7519,8.3255,113.2945,26.9346,-31.6357,361.8119,-31.1977
KING ISLAND,KIS,20060929,0.95,34171524.7,0,0,-1.51,0,0,0,0,0,0,0,0,52.63157895,11.05263158,4.01,0,13.03,0,0,0,5.505,0.7458,35970026,MATERIALS,0,0,0,0,54,32,23,0.0029,0.0303,10.6557,3.8462,39.1753,14.4068,32.3529,66.6667,1.5,0.625,1.5,0.815,1.2285,1.0938,66.8685,53.8462,88,0.6491,-0.0544,0.3463,219.2118,31.9756,0,0,44,0
KONEKT LIMITED,KKT,20060929,0.315,15877406.16,0,0,-4.67,0,0,0.05,0,6.3,0,0,0,136.5079365,6.349206349,4.01,0,13.03,0,0,0,5.505,0.7458,50404464,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,39,8,-0.0009,0.0073,3.4483,0,0,-33.3333,-16.6667,-53.125,0.79,0.275,0.64,0.275,0.3026,0.3504,38.3983,0,35.5556,0.0011,0.3483,0.8636,216.9014,0,-78.0166,-0.4425,30.4348,-35.8974
KLM GROUP LTD FPO,KLM,20060929,0.37,20963725.66,5.405405405,7.020872865,5.27,14.24324324,16.8,0.16,2.635,2.3125,40.08614865,100,2,14.86486486,37.83783784,4.01,1.395405405,13.03,-6.009127135,8.738243243,-0.099594595,5.505,0.7458,56658718,TECHNOLOGY HARDWARE & EQUIPMENT,20061004,20061024,0.01,100,68,22,24,0.0093,0.0176,20.5128,23.6842,34.2857,27.027,25.3333,84.3137,0.47,0.2,0.47,0.235,0.4044,0.3725,70.9102,42.3077,77.0492,0.6467,1.4761,0.8444,-78.2083,248.6667,-47.7,423,-19.9081,105.098
KIP MCGRATH EDU.CNTR FPO,KME,20060929,0.8,13760000,6.875,18.60465116,4.3,5.375,25.4,0.14,0.781818182,5.714285714,3.678571429,100,5.5,93.75,28.75,4.01,2.865,13.03,5.574651163,-0.13,1.37,5.505,0.7458,17200000,HOTELS RESTAURANTS & LEISURE,20060910,20061002,0.033,100,28,44,14,-0.0059,0.0254,-6.25,-6.25,-3.8462,13.6364,-37.5,-44.0299,1.58,0.57,1.52,0.57,0.7869,0.8097,45.2104,0,60.241,0.3305,2.0336,0.9023,184,610,208.6956,0,610,26.7857
KINGS MINERALS NL,KMN,20060929,0.35,129533456.2,0,0,-1.58,0,0,0,0,0,0,0,0,42.85714286,51.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,370095589,MATERIALS,0,0,0,0,27,29,40,0.0038,0.0198,9.2308,12.6984,0,73.1707,86.8421,61.3636,0.44,0.18,0.44,0.18,0.3252,0.3003,59.2082,-37.7778,21.9298,0.3686,2.7512,0.6779,1000.7509,953.2934,388.6111,375.4054,-1.7209,-67.7638
KOON HOLDINGS CDI,KNH,20060929,0.075,6075000,0,41.66666667,0.18,2.4,13,0.43,0,0.174418605,0,0,0,113.3333333,0,4.01,0,13.03,28.63666667,-3.105,0,5.505,0.7458,81000000,CAPITAL GOODS,0,0,0,0,0,100,100,-0.0013,0.0003,0,-14.2857,-20,-40,-47.8261,-61.2903,0.16,0.06,0.155,0.06,0.0657,0.0824,7.3189,-100,0,0.8922,-0.2433,0.9434,0,0,0,0,0,0
KORAB RESOURCES FPO,KOR,20060929,0.25,6436693,0,0,0,0,0,0,0,0,0,0,0,56,6,4.01,0,13.03,0,0,0,5.505,0.7458,25746772,MATERIALS,0,0,0,0,49,32,19,0.0011,0.0155,-6.25,7.1429,-13.4615,-27.4194,-23.7288,-39.1892,0.385,0.2,0.385,0.2,0.2364,0.2658,0,0,0,0,0,0,-75.8997,-72.7471,0,50,-76.5625,-92.3179
KORVEST LTD,KOV,20060929,5.03,42904521.78,4.970178926,10.39256198,48.4,9.622266402,0.2,2.26,1.936,2.225663717,24.94642763,100,25,0,28.03180915,4.01,0.960178926,13.03,-2.637438017,4.117266402,-0.534821074,5.505,0.7458,8529726,CAPITAL GOODS,20060813,20060831,0.13,100,57,28,45,0.0027,0.0228,0.9615,2.9412,8.2474,17.9775,20.6897,32.5758,5.25,3.62,5.25,3.62,5.1482,4.7005,74.2208,76.9231,95.8904,0.7892,0.2067,0.7105,-96.5035,0,0,0,0,-16.6667
KRESTA HOLDINGS FPO,KRS,20060929,0.21,28802323.83,4.761904762,9.905660377,2.12,10.0952381,43.7,0.14,2.12,1.5,22.85714286,100,1,35.71428571,26.19047619,4.01,0.751904762,13.03,-3.124339623,4.590238095,-0.743095238,5.505,0.7458,137153923,CONSUMER DURABLES & APPAREL,20070114,20070129,0.01,100,32,18,48,-0.0014,0.0058,0,-8.1633,40.625,36.3636,-19.6429,0,0.29,0.16,0.285,0.16,0.2236,0.2007,60.1775,40,78.1818,0.7879,-0.1482,0.59,-95.9044,-99.0411,-79.6226,-95.0549,58.8235,-96.339
K & S CORPORATION,KSC,20060929,3.5,230907274.5,4,10.53899428,33.21,9.488571429,60.6,1.4,2.372142857,2.5,27.21,100,14,8.571428571,12.85714286,4.01,-0.01,13.03,-2.491005721,3.983571429,-1.505,5.505,0.7458,65973507,TRANSPORTATION,20061010,20061030,0.07,100,41,34,11,0.0031,0.0146,1.4084,0,2.8571,1.4084,8.7613,4.3478,3.76,2.9356,3.76,3.05,3.571,3.5297,54.3048,0,51.282,0.0769,0.4454,0.2738,-100,-100,0,0,0,-100
KTL TECHNOLOGIES LTD,KTL,20060929,0.03,7645801.41,0,0,-0.14,0,0,0,0,0,0,0,0,0,66.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,254860047,CAPITAL GOODS,0,0,0,0,40,47,18,0,0,0,-4.3478,15.7895,100,46.6667,46.6667,0.055,0.01,0.03,0.01,0.0223,0.0208,51.7222,3.7037,30.303,0.1327,1.7914,0.2117,-100,0,0,0,0,0
KEYCORP LIMITED,KYC,20060929,0.855,70472466.99,0,0,-5.99,0,65.7,0.32,0,2.671875,0,0,0,125.7309942,10.52631579,4.01,0,13.03,0,0,0,5.505,0.7458,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,27,10,-0.0035,0.0291,3.7975,0,-8.8889,-20,-44.2177,-51.7647,1.73,0.75,1.7,0.75,0.8239,0.9715,36.4871,-26.1905,14.2857,0.8362,0.8512,0.8742,-34.9442,-72.3101,153.6232,-5.4054,-2.7778,-85.1946
KAGARA ZINC LIMITED,KZL,20060929,5.08,996524387.4,0,57.92474344,8.77,1.726377953,32.7,0.5,0,10.16,0,0,0,0.393700787,75.39370079,4.01,0,13.03,44.89474344,-3.778622047,0,5.505,0.7458,196166218,MATERIALS,0,0,0,0,32,23,23,0.0293,0.1575,10.1449,9.0164,23.7209,60.241,98.5075,268.1661,5.49,1.17,5.49,1.405,5.0189,4.275,68.3454,55.8333,65.9218,0.6532,3.4453,0.9175,-44.1603,-88.4206,-12.2376,-50.7536,-50.8272,-62.5446
LAFAYETTE MINING FPO,LAF,20060929,0.092,82148174.39,0,0,-2.39,0,403.4,0,0,0,0,0,0,106.5217391,25,4.01,0,13.03,0,0,0,5.505,0.7458,892914939,MATERIALS,0,0,0,0,24,26,14,-0.0001,0.0025,0,-5.9524,3.9474,-21,-41.4815,-53.5294,0.205,0.07,0.19,0.07,0.0805,0.0988,36.9172,-39.6226,25.3623,0.4449,-1.1449,0.7823,23.9349,28.5698,-36.5297,-24.1442,-54.6009,120.9778
LASSETERS CORP.,LAS,20060929,0.035,3499998.6,0,3.465346535,1.01,28.85714286,6.3,0,0,0,0,0,0,165.7142857,0,4.01,0,13.03,-9.564653465,23.35214286,0,5.505,0.7458,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,62,28,28,0.0006,0.0038,18.0328,10.7692,60,24.1379,46.9388,20,0.093,0.035,0.093,0.035,0.0611,0.0571,62.5678,20,66.9065,0.4257,2.5975,0.0978,0,0,0,0,0,5900
LINDSAY AUSTRALIA FPO,LAU,20060929,0.165,23420522.73,6.666666667,11,1.5,9.090909091,201.5,0.21,1.363636364,0.785714286,17.66233766,100,1.1,45.45454545,9.090909091,4.01,2.656666667,13.03,-2.03,3.585909091,1.161666667,5.505,0.7458,141942562,TRANSPORTATION,20060308,20060330,0.011,100,59,30,23,0.0014,0.0041,10.5263,2.439,40,13.5135,5,20,0.245,0.15,0.24,0.15,0.1924,0.1788,67.074,50,86.1111,0.7752,0.3296,0.3017,-100,-100,-100,-100,0,-100
LABTECH SYSTEMS LTD FPO,LBT,20060929,0.135,5625859.725,0,0,0,0,0,0,0,0,0,0,0,48.14814815,3.703703704,4.01,0,13.03,0,0,0,5.505,0.7458,41673035,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,38,32,0.0022,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL FPO,LBY,20060929,0.15,3900000.15,0,0,-3.9,0,0,0,0,0,0,0,0,40,0,4.01,0,13.03,0,0,0,5.505,0.7458,26000001,MATERIALS,0,0,0,0,11,78,85,-0.001,0.0002,0,-6.6667,-6.6667,-12.5,-22.2222,-24.3243,0.22,0.14,0.21,0.14,0.1443,0.1599,38.0154,-80,19.2308,0.8192,-2.6787,0.424,0,0,0,0,0,-100
LONDON CITY EQU. LTD,LCE,20060929,0.28,5730481.96,3.571428571,112,0.25,0.892857143,0,0.23,0.25,1.217391304,1.203416149,0,1,10.71428571,33.92857143,4.01,-0.438571429,13.03,98.97,-4.612142857,-1.933571429,5.505,0.7458,20466007,DIVERSIFIED FINANCIALS,20061126,20061214,0.01,100,64,11,53,0,0.0002,0,0,15.2542,44.6809,61.9048,70,0.34,0.185,0.34,0.185,0.3279,0.2813,83.4163,50,100,0.5367,-0.5084,0.8886,0,0,-100,-100,0,0
LIGHTING CORPORATION FPO,LCL,20060929,0.46,41073555.02,8.913043478,10.77283372,4.27,9.282608696,78.8,0.29,1.041463415,1.586206897,18.78185907,100,4.1,45.65217391,10.86956522,4.01,4.903043478,13.03,-2.257166276,3.777608696,3.408043478,5.505,0.7458,89290337,CAPITAL GOODS,20061016,20061113,0.021,100,51,26,32,0.0002,0.0078,-2.7523,7.0707,29.2683,-3.6364,-17.1875,-20.3008,0.715,0.41,0.67,0.41,0.5104,0.5005,59.6192,37.5,82.9268,0.6389,-0.6997,0.8299,-6.7797,0,0,109.9237,931.25,70.8075
LOFTUS CAPITAL,LCP,20060929,0.715,37650759.58,5.244755245,238.3333333,0.3,0.41958042,0,0.7,0.08,1.021428571,0.735764236,100,3.75,0,20.27972028,4.01,1.234755245,13.03,225.3033333,-5.08541958,-0.260244755,5.505,0.7458,52658405,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,48,38,19,0.0033,0.0044,3.6496,1.4286,2.1583,12.6984,20.339,17.3554,0.715,0.55,0.715,0.57,0.6957,0.6695,61.6479,33.3333,63.8888,0.481,0.628,0.8068,0,-100,-100,-100,-100,-100
LIVING CELL TECH. FPO,LCT,20060929,0.23,27530489.17,0,0,-7.3,0,0.9,0.03,0,7.666666667,0,0,0,30.43478261,43.47826087,4.01,0,13.03,0,0,0,5.505,0.7458,119697779,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,36,21,-0.0044,0.008,0,-9.0909,0,0,-16.6667,0,0.3,0.13,0.3,0.13,0.2038,0.1963,51.9768,26.6667,63.4921,0.4387,-0.5524,0.3914,476.6667,-50.8523,1341.6666,3360,321.9512,-9.4241
LINDEN & CONWAY LTD,LDN,20060929,46,9700112,60.86956522,33.57664234,137,2.97826087,0,38.47,0.048928571,1.195736938,-5.374944903,100,2800,0,14.13043478,4.01,56.85956522,13.03,20.54664234,-2.52673913,55.36456522,5.505,0.7458,210872,RETAILING,20061011,20061102,0.3,100,100,0,100,0,0,0,0,0,16.4557,6.9767,6.9767,46,38,46,39.5,45.9241,43.5793,85.5401,100,100,0.2727,0.5381,0.3072,0,0,0,0,0,0
LUDOWICI LIMITED,LDW,20060929,7,122597902,5.357142857,16.54846336,42.3,6.042857143,65.7,2.25,1.128,3.111111111,13.53333333,100,37.5,17.14285714,26.42857143,4.01,1.347142857,13.03,3.518463357,0.537857143,-0.147857143,5.505,0.7458,17513986,CAPITAL GOODS,20061010,20061026,0.1,100,26,63,48,0.0009,0.0513,1.1645,-0.4298,-4.7945,-9.8573,-2.2504,13.3768,8.2,4.85,8.2,6.2,6.9554,7.265,40.33,-26.0664,35.8127,0.6235,0.0381,0.8312,-100,-100,-100,0,-100,-100
LEFROY RESOURCES LTD FPO,LEF,20060929,0.2,11822500.2,0,0,-0.09,0,0,0,0,0,0,0,0,90,32.5,4.01,0,13.03,0,0,0,5.505,0.7458,59112501,MATERIALS,0,0,0,0,35,57,14,-0.0023,0.0069,-10.5263,-5.5556,-5.5556,-34.6154,-22.7273,13.3333,0.365,0.12,0.365,0.135,0.1848,0.2163,36.7669,-25,11.5385,0.1776,0.9915,0.7879,0,0,95.0464,-38.0531,173.913,0
LEGEND MINING,LEG,20060929,0.041,35324141.59,0,0,-2.17,0,37.3,0,0,0,0,0,0,109.7560976,9.756097561,4.01,0,13.03,0,0,0,5.505,0.7458,861564429,MATERIALS,0,0,0,0,19,22,8,0.0005,0.0022,4.878,7.5,7.5,-1.4326,-23.1754,-45.0098,0.107,0.0379,0.0864,0.0379,0.042,0.0456,46.516,-20,18.6047,0.2349,0.5408,0.7958,15.1724,1.1263,31.5582,-38.7201,-56.6684,-49.498
LEIGHTON HOLDINGS FPO,LEI,20060929,18.8,5226673860,3.510638298,18.76247505,100.2,5.329787234,23,3.77,1.518181818,4.986737401,17.91204357,50,66,8.510638298,28.13829787,4.01,-0.499361702,13.03,5.73247505,-0.175212766,-1.994361702,5.505,0.7458,278014567,CAPITAL GOODS,20060910,20060928,0.41,50,24,23,12,-0.101,0.5985,3.9226,-7.1531,1.629,12.2461,6.8508,34.3056,20.83,10.63,20.83,13.8,19.384,18.4283,54.8763,9.01,63.0246,0.2954,1.2302,0.7975,0.1959,-55.8957,-47.7795,-37.7264,284.2253,29.2075
ALE PROPERTY GROUP STAPLED,LEP,20060929,2.9,263320290,4.620689655,9.857239973,29.42,10.14482759,243.9,2.41,2.195522388,1.203319502,21.41282015,0,13.4,2.75862069,25.51724138,4.01,0.610689655,13.03,-3.172760027,4.639827586,-0.884310345,5.505,0.7458,90800100,REAL ESTATE,20060625,20060830,0.092,0,52,21,20,0.0251,0.0619,7.8431,10,19.1336,33.6032,37.5,46.6667,3.3,1.88,3.3,2.19,3.0643,2.7934,74.6751,47.1698,90.6667,0.7035,0.604,0.8696,390.9699,2193.75,891.8919,2058.8235,228.4116,41.9729
LIFE THERAPEUTICS,LFE,20060929,1.64,154956736.6,0,0,-29.15,0,57.7,-0.2,0,0,0,0,0,28.65853659,40.24390244,4.01,0,13.03,0,0,0,5.505,0.7458,94485815,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,20,21,-0.0048,0.066,-5,-4.4025,-5,-10.5882,-1.9355,33.3333,2.09,0.6,2.09,1.1,1.5756,1.6329,40.3162,-26.9231,56.6667,0.1409,0.613,0.7047,2.2284,-85.0874,-40.0327,-42.7457,-68.5249,-79.5201
LEGEND CORPORATION FPO,LGD,20060929,0.66,71388789.12,4.545454545,8.8,7.5,11.36363636,73.7,0.36,2.5,1.833333333,28.40909091,100,3,30.3030303,3.03030303,4.01,0.535454545,13.03,-4.23,5.858636364,-0.959545455,5.505,0.7458,108164832,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20061002,20061015,0.015,100,33,34,11,-0.0012,0.0165,0,-3.0303,-5.1852,-8.5714,-14.6667,-12.3288,0.85,0.55,0.85,0.64,0.6571,0.6841,40.8495,-24.4445,11.6279,0.0564,1.1132,0.2195,-39,-82.5963,0,-88.4141,-60,-79.3919
LONGREACH OIL LTD.,LGO,20060929,0.03,5250000,0,0,-0.14,0,11.3,0,0,0,0,0,0,26.66666667,60,4.01,0,13.03,0,0,0,5.505,0.7458,175000000,ENERGY,0,0,0,0,41,27,19,-0.0001,0.0019,3.5714,11.5385,3.5714,-3.3333,107.1428,93.3333,0.034,0.012,0.034,0.013,0.0279,0.027,55.2347,7.6923,24.2424,0.2805,0.1516,0.8224,0,-10.7143,25,-85.4244,150,0
LIHIR GOLD LIMITED,LHG,20060929,2.95,3788462895,0,44.83282675,6.58,2.230508475,21.4,0.66,0,4.46969697,0,0,0,23.38983051,55.42372881,4.01,0,13.03,31.80282675,-3.274491525,0,5.505,0.7458,1284224710,MATERIALS,0,0,0,0,30,27,12,0.0191,0.0719,7.4349,7.8358,0.6969,4.7101,24.0343,76.2195,3.6,1.125,3.6,1.565,2.8243,2.8036,51.3968,7.8125,24.2938,0.0039,2.8651,0.8517,74.1551,6.13,189.205,-9.8981,65.6388,-36.6041
LIONORE MINING INTL. CDI,LIM,20060929,8.03,1745761307,0,0,-28.11,0,29.6,0,0,0,0,0,0,4.607721046,33.99750934,4.01,0,13.03,0,0,0,5.505,0.7458,217404895,MATERIALS,0,0,0,0,46,41,12,0.0065,0.0881,4.1026,3.4395,-1.2165,29.92,32.2476,24.9231,8.55,5.37,8.55,5.37,8.0093,7.3604,60.1857,22.5974,65.9966,0.4436,2.036,0.5811,6700,0,-74.7212,-59.7633,0,-96.0648
LION ENERGY LIMITED FPO,LIO,20060929,0.004,12184497.42,0,8,0.05,12.5,0,0,0,0,0,0,0,50,25,4.01,0,13.03,-5.03,6.995,0,5.505,0.7458,3046124356,ENERGY,0,0,0,0,40,25,36,-0.0001,0.0005,0,-25,-19.9975,-19.9975,-35.998,-35.998,0.0056,0.0028,0.0056,0.0028,0.0034,0.0039,36.9508,-23.9958,27.7833,0.5424,1.096,0.4585,1.8519,135.7985,-6.2473,-88.6966,0,0
LIPA PHARMACEUTICALS FPO,LIP,20060929,0.78,73134066.72,9.730769231,8.715083799,8.95,11.47435897,66.4,0.38,1.179183136,2.052631579,24.78407557,100,7.59,112.8205128,25.64102564,4.01,5.720769231,13.03,-4.314916201,5.969358974,4.225769231,5.505,0.7458,93761624,PHARMACEUTICALS & BIOTECHNOLOGY,20060904,20061015,0.021,100,24,27,17,0.003,0.017,0,1.3889,0.6897,4.2857,-48.2269,-54.375,1.775,0.635,1.64,0.635,0.7359,0.8547,36.3956,-35,16.6667,0.1086,-0.4296,0.8474,6600,151.25,11.6667,-60.355,-54.4218,-72.6902
LAKE RESOURCES,LKE,20060929,0.13,3359075.85,0,0,-1.31,0,0,0,0,0,0,0,0,46.15384615,30.76923077,4.01,0,13.03,0,0,0,5.505,0.7458,25839045,MATERIALS,0,0,0,0,45,55,20,0,0,0,0,4.1667,-10.7143,-7.4074,-3.8462,0.17,0.09,0.17,0.09,0.1257,0.1264,48.728,0,40,0.1463,0.298,-0.0919,0,0,-100,0,-100,0
LAKES OIL NL,LKO,20060929,0.015,32852438.94,0,0,-0.26,0,0,0,0,0,0,0,0,100,0,4.01,0,13.03,0,0,0,5.505,0.7458,2190162596,ENERGY,0,0,0,0,20,11,13,0,0.001,-6.6667,0,-12.5,-26.3158,-36.3636,-44,0.0307,0.014,0.029,0.014,0.0144,0.0164,38.0304,-25,11.1111,0.5838,0.895,0.7565,21.4333,-58.4627,92.8215,-32.9708,-75.3001,-95.162
LEND LEASE CORP. FPO,LLC,20060929,15.22,6083903811,4.007884363,13.50488021,112.7,7.404730618,31.9,5.55,1.847540984,2.742342342,20.7279303,100,61,2.890932983,16.09724047,4.01,-0.002115637,13.03,0.474880213,1.899730618,-1.497115637,5.505,0.7458,399730868,REAL ESTATE,20060823,20060912,0.31,100,32,18,32,0.0303,0.2715,3.4884,1.5853,7.3007,16.5091,6.4452,17.6211,16.1,12.62,16.1,12.89,15.6284,14.69,71.4189,57.4324,83.3334,0.8608,0.5077,0.3331,180.0862,83.001,-43.6388,162.3886,209.7078,105.2922
LEMARNE CORPORATION,LMC,20060929,2.9,42557433.3,5.517241379,8.1232493,35.7,12.31034483,17.6,1.7,2.23125,1.705882353,29.4158215,100,16,13.79310345,23.10344828,4.01,1.507241379,13.03,-4.9067507,6.805344828,0.012241379,5.505,0.7458,14674977,CAPITAL GOODS,20060618,20060702,0.15,100,43,28,31,0.0109,0.1099,-1.7544,0,-6.3545,-10.2564,21.2121,7.6923,3.3,2.24,3.3,2.24,2.8399,2.8636,45.426,11.3636,25.9259,0.1705,-0.4902,0.6738,94.9416,176.7956,1152.5,-31.8367,321.0084,4075
LATROBE MAGNESIUM,LMG,20060929,0.01,5251124.4,0,0,-0.52,0,0,0,0,0,0,0,0,140,50,4.01,0,13.03,0,0,0,5.505,0.7458,525112440,MATERIALS,0,0,0,0,14,32,57,-0.0002,0.0009,-11.1111,-20,-33.3333,-46.6667,33.3333,14.2857,0.021,0.005,0.021,0.005,0.0093,0.0115,32.6901,-66.6667,18.1818,0.7971,0.9679,0.7412,81.1711,-49.9048,75.3333,-94.4084,0,-91.6126
LANDMARK WHITE LTD FPO,LMW,20060929,0.61,16685806.41,7.37704918,10.66433566,5.72,9.37704918,0,0.15,1.271111111,4.066666667,24.88743169,100,4.5,21.31147541,15.57377049,4.01,3.36704918,13.03,-2.365664336,3.87204918,1.87204918,5.505,0.7458,27353781,REAL ESTATE,20060917,20061003,0.03,100,64,15,31,0.0029,0.0036,2.9412,2.9412,11.1111,7.6923,20.6897,11.1111,0.74,0.515,0.74,0.515,0.6708,0.6395,69.1922,60,94.5455,0.5307,0.1851,0.1669,-100,0,-100,0,0,0
LINC ENERGY LTD FPO,LNC,20060929,0.19,25209506.47,0,0,0,0,0,0,0,0,0,0,0,31.57894737,21.05263158,4.01,0,13.03,0,0,0,5.505,0.7458,132681613,ENERGY,0,0,0,0,17,23,21,-0.0006,0.0122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL FPO,LNG,20060929,0.75,60600075,0,0,-5.02,0,1,0,0,0,0,0,0,33.33333333,54.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,80800100,ENERGY,0,0,0,0,36,30,44,0.0071,0.0267,9.0909,12.5,-3.3557,-4,53.1915,60,0.995,0.34,0.995,0.35,0.6842,0.7029,50.2543,-35.1351,25,0.5613,0.9369,0.7392,1816.6666,1018.0555,323.6842,36.2098,-19.7408,-62.1176
LION NATHAN LIMITED FPO,LNN,20060929,7.95,4247211935,4.528301887,17.24511931,46.1,5.798742138,45.7,-0.35,1.280555556,0,0,100,36,9.308176101,9.811320755,4.01,0.518301887,13.03,4.215119306,0.293742138,-0.976698113,5.505,0.7458,534240495,FOOD BEVERAGE & TOBACCO,20060528,20060615,0.49,100,23,17,20,0.0055,0.1904,3.3163,-1.3398,1.25,-1.2195,6.4389,-1.937,8.64,7.22,8.64,7.22,8.0327,7.941,55.1799,26.6667,69.4175,0.2707,0.5241,0.2873,-46.6137,-77.7799,-37.0939,-89.7471,26.707,-78.3903
LODESTONE EXPLOR. FPO,LOD,20060929,0.034,3682630.712,0,0,-3.39,0,0,0,0,0,0,0,0,47.05882353,55.88235294,4.01,0,13.03,0,0,0,5.505,0.7458,108312668,MATERIALS,0,0,0,0,27,73,59,-0.0003,0.0003,-3.0303,-11.1111,-5.8824,25.7113,25.7113,-17.3897,0.0548,0.016,0.045,0.016,0.0334,0.0331,46.3867,-62.5,6.6667,0.4667,0.491,0.6402,0,0,0,-72.2992,0,0
LOOKSMART LIMITED CDI,LOK,20060929,3.1,6516770.4,0,0,-75.77,0,0.4,2.46,0,1.260162602,0,0,0,158.0645161,10,4.01,0,13.03,0,0,0,5.505,0.7458,2102184,SOFTWARE & SERVICES,0,0,0,0,50,24,45,-0.0212,0.0704,0,-6.015,20.9677,-27.8846,-31.1927,-32.4324,8,2.79,8,2.79,3.6855,4.2165,43.2644,8.8968,60.8187,0.3846,0.518,0.6603,0,57.1429,57.1429,-8.3333,-77.0833,-68.5714
LOUISIANA PETROLEUM FPO,LOU,20060929,0.235,6415500.235,0,0,-1.91,0,0,0,0,0,0,0,0,59.14893617,61.27659574,4.01,0,13.03,0,0,0,5.505,0.7458,27300001,ENERGY,0,0,0,0,33,34,38,-0.0053,0.0218,-18.6441,-27.2727,26.3158,11.6279,25.28,-25.5092,0.3875,0.095,0.335,0.095,0.2672,0.2093,54.2837,35.2941,80.8743,0.6646,1.7133,N/A,344.6577,-1.0253,-21.4689,3557.8948,3917.3411,2255.9321
LIVINGSTONE PETROL. FPO,LPL,20060929,0.34,16660000,0,0,-0.16,0,0,0,0,0,0,0,0,47.05882353,11.76470588,4.01,0,13.03,0,0,0,5.505,0.7458,49000000,ENERGY,0,0,0,0,39,36,28,0.0002,0.0035,-3.125,0,-8.8235,-24.3902,-27.0588,-13.8889,0.48,0.3,0.48,0.3,0.3176,0.3652,0,0,0,0,0,0,-100,-100,-100,-100,-100,-100
LINQ RESOURCES FUND UNIT,LRF,20060929,0.855,117018754.2,8.771929825,3.021201413,28.3,33.0994152,0,1.39,3.773333333,0.615107914,56.83537381,0,7.5,13.4502924,10.52631579,4.01,4.761929825,13.03,-10.00879859,27.5944152,3.266929825,5.505,0.7458,136864040,MATERIALS,0,0,0,0,29,19,21,-0.0003,0.0077,1.105,1.6667,7.0175,2.809,7.6471,13.6646,0.95,0.75,0.95,0.765,0.8997,0.8709,61.5619,38.8889,72.2222,0.7486,0.437,0.4961,-51.7778,8.5,-30.2998,86,62.75,183.0435
LEYSHON RESOURCES,LRL,20060929,0.435,64893252.59,0,0,-3.08,0,0,0,0,0,0,0,0,40.22988506,55.17241379,4.01,0,13.03,0,0,0,5.505,0.7458,149179891,MATERIALS,0,0,0,0,31,29,23,-0.0056,0.0277,-8.7912,-7.7778,15.2778,2.4691,80.4348,38.3333,0.56,0.195,0.56,0.195,0.4261,0.3764,55.0572,13.8462,68.75,0.6517,1.8773,0.4582,775,-97.0477,-30,-48.3395,833.3333,-83.1933
LONGREACH GROUP FPO,LRX,20060929,0.04,7004714.72,0,6.060606061,0.66,16.5,49.6,0.06,0,0.666666667,0,0,0,275,0,4.01,0,13.03,-6.969393939,10.995,0,5.505,0.7458,175117868,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,48,24,-0.0007,0.0021,-14.2857,2.439,2.439,-30,-52.809,-68.8889,0.19,0.04,0.135,0.04,0.0458,0.0547,39.2713,-21.0526,33.3333,0.0302,-1.1108,0.9674,0,0,246.5116,-25.5,263.4146,-94.9147
LION SELECTION GROUP,LSG,20060929,1.83,183199296.2,5.464480874,5.700934579,32.1,17.54098361,0,2.14,3.21,0.855140187,33.33256728,80,10,33.33333333,7.37704918,4.01,1.454480874,13.03,-7.329065421,12.03598361,-0.040519126,5.505,0.7458,100108905,MATERIALS,20060129,20060223,0.1,80,26,21,21,0.0051,0.0447,4.0462,5.8823,5.2632,-6.7358,-20.354,-9.3199,2.44,1.7,2.44,1.7,1.7616,1.8734,45.4121,-16.129,23.4286,0.3201,0.7576,0.428,90.4025,26.0246,-75.4147,-18.0546,0.6547,-76.5446
LUMINUS SYSTEMS LTD. FPO,LSL,20060929,0.003,7243561.956,0,0,-0.16,0,0,0,0,0,0,0,0,33.33333333,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,64,8,-0.0001,0.0001,0,-33.3333,-33.3333,-33.3333,-50,-50,0.004,0.002,0.004,0.002,0.0025,0.0028,40.6431,-33.3333,25,0.0303,2.1745,0.1925,-32.6,-68.2824,0,-46.08,0,0
LUMACOM LIMITED FPO,LUM,20060929,0.023,3825569.806,0,0,-2.57,0,0,0.01,0,2.3,0,0,0,208.6956522,17.39130435,4.01,0,13.03,0,0,0,5.505,0.7458,166329122,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,12,28,0.0004,0.003,11.5385,7.4074,45,7.4074,-30.9524,-51.6667,0.085,0.02,0.067,0.02,0.0254,0.0263,58.021,30,83.3333,0.5379,0.1315,0.8995,-60.2897,-70.4348,-83,0,93.1818,-43.3333
LV LIVING LIMITED,LVL,20060929,0.04,6584454.64,0,0,-0.61,0,7.5,0.01,0,4,0,0,0,137.5,55,4.01,0,13.03,0,0,0,5.505,0.7458,164611366,REAL ESTATE,0,0,0,0,51,25,23,0.0009,0.0044,25,42.8571,35.1351,21.9512,6.383,-42.6727,0.107,0.019,0.0872,0.019,0.0401,0.0363,67.876,60.8696,71.2766,0.6888,2.9728,0.6195,1061.65,4509.7222,74.5399,0,1091.4359,595.1825
LEVIATHAN RESOURCES FPO,LVR,20060929,0.59,47937725.97,0,0,-9.9,0,14.6,0.64,0,0.921875,0,0,0,118.6440678,2.542372881,4.01,0,13.03,0,0,0,5.505,0.7458,81250383,MATERIALS,0,0,0,0,27,39,42,0.0024,0.0164,7.7778,0,-19.8347,-33.5616,-58.7234,-40.8537,1.27,0.42,1.27,0.42,0.488,0.6649,31.9221,-48.8372,15.8416,0.863,0.895,0.6528,-33.7017,-83.1319,-82.3944,-78.5177,-95.7286,-94.2046
LITTLE WORLD BEV. FPO,LWB,20060929,1.23,72668400,1.707317073,23.88349515,5.15,4.18699187,0,0.42,2.452380952,2.928571429,13.1562137,100,2.1,8.130081301,10.56910569,4.01,-2.302682927,13.03,10.85349515,-1.31800813,-3.797682927,5.505,0.7458,59080000,FOOD BEVERAGE & TOBACCO,20060919,20060928,0.018,100,62,20,18,0.0103,0.0218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LYNAS CORPORATION FPO,LYC,20060929,0.37,138697157.3,0,0,-6.09,0,31.8,0,0,0,0,0,0,13.51351351,67.56756757,4.01,0,13.03,0,0,0,5.505,0.7458,374857182,MATERIALS,0,0,0,0,23,27,22,-0.0036,0.0166,-3.2258,-15.493,-23.0769,3.4483,71.4286,87.5,0.41,0.12,0.41,0.12,0.3281,0.3106,44.1028,9.0909,33.75,0.0038,1.7602,0.8176,51.9653,69.3398,-73.82,951.6,-48.7174,52.627
LYCOPODIUM LIMITED FPO,LYL,20060929,3,113010000,5.166666667,11.67315175,25.7,8.566666667,12.4,0.48,1.658064516,6.25,34.98333333,100,15.5,6.666666667,28,4.01,1.156666667,13.03,-1.356848249,3.061666667,-0.338333333,5.505,0.7458,37670000,CAPITAL GOODS,20061025,20061114,0.1,100,58,28,23,0.0192,0.0267,5.2632,5.2632,10.3448,13.4752,28,30.6122,3.2,1.6,3.2,2.16,3.0844,2.9353,66.3558,25,73.9837,0.7329,0.2128,0.814,0,128.8,388.8889,-67.991,0,565.1163
MEDEC LIMITED FPO,MAA,20060929,0.205,14734562.17,0,0,-8.71,0,2.3,0.13,0,1.576923077,0,0,0,168.2926829,2.43902439,4.01,0,13.03,0,0,0,5.505,0.7458,71875913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,27,15,0.0066,0.0192,14.2857,33.3333,14.2857,-22.5806,-33.3333,-33.3333,0.57,0.165,0.55,0.165,0.2069,0.253,49.757,16.6667,22.2222,0.0056,2.1128,0.7573,-63.8095,153.3333,0,0,280,850
MACRO CORP. LIMITED,MAC,20060929,0.036,3318286.824,0,0,-0.36,0,44.9,0.1,0,0.36,0,0,0,150,27.77777778,4.01,0,13.03,0,0,0,5.505,0.7458,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,82,71,0,0,0,0,2.8571,-20,-57.6471,0,0.09,0.026,0.09,0.027,0.036,0.0444,33.0323,-71.4286,16.6666,0.0988,0.4237,0.6626,0,0,0,-100,0,0
MARION ENERGY,MAE,20060929,0.82,157779644.8,0,0,-2.3,0,0.1,0,0,0,0,0,0,19.51219512,43.90243902,4.01,0,13.03,0,0,0,5.505,0.7458,192414201,ENERGY,0,0,0,0,20,24,22,-0.0087,0.0243,-2.0134,-9.3168,0,-4.5752,21.6667,139.3443,0.95,0.2,0.95,0.28,0.7829,0.7506,46.5807,5.5556,30.303,0.0576,0.37,0.9146,-26.5074,-44.1158,-40.0363,-33.9411,-76.5971,-80.9424
MACMAHON HOLDINGS FPO,MAH,20060929,0.805,416958199.3,2.48447205,14,5.75,7.142857143,90.9,0.33,2.875,2.439393939,20.99096556,100,2,14.28571429,40.62111801,4.01,-1.52552795,13.03,0.97,1.637857143,-3.02052795,5.505,0.7458,517960496,CAPITAL GOODS,20060904,20061008,0.015,100,16,26,27,0.0023,0.0192,1.9608,0.6452,-8.7719,7.5862,24.8,51.1013,0.91,0.3908,0.91,0.5,0.7902,0.7936,45.425,-38.0953,12.6437,0.8266,0.4584,0.8903,357.405,-68.9198,-18.7616,6.3376,-68.8948,0
MATILDA MINERALS LTD FPO,MAL,20060929,0.5,22330283,0,0,-2.38,0,0,0.18,0,2.777777778,0,0,0,46,12,4.01,0,13.03,0,0,0,5.505,0.7458,44660566,MATERIALS,0,0,0,0,39,33,17,-0.0036,0.0117,-4.2735,-2.6087,12,-16.4179,-1.7544,12,0.725,0.44,0.725,0.44,0.5659,0.569,48.8779,5.7143,62.6263,0.3735,0.7117,0.44,-55.8186,-12.3,777,45.6811,146.3483,174.0625
MACQUARIE AIRPORTS STAPLED,MAP,20060929,2.95,4904399470,7.457627119,6.784728611,43.48,14.73898305,13.7,0.02,1.976363636,147.5,1096.19661,0,22,17.96610169,3.050847458,4.01,3.447627119,13.03,-6.245271389,9.233983051,1.952627119,5.505,0.7458,1662508295,TRANSPORTATION,20060625,20060817,0.13,0,23,19,19,0.0178,0.0425,1.9934,3.7162,5.4983,3.7162,-6.6869,-8.9021,3.66,2.89,3.45,2.89,2.9981,3.0637,51.7061,-8,54.7619,0.0019,-0.0562,0.1792,-53.3938,134.1088,93.7899,66.6699,192.2344,47.7405
MACQUARIE TELECOM GP,MAQ,20060929,0.72,14659215.12,0,0,-15,0,0,2.56,0,0.28125,0,0,0,66.66666667,6.944444444,4.01,0,13.03,0,0,0,5.505,0.7458,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,41,29,32,0.0064,0.011,2.1053,21.25,34.7222,29.3333,2.1053,-3,1.2,0.67,1.2,0.67,0.886,0.7891,79.3916,90,97.2603,0.8486,0.679,0.7902,-100,0,0,0,-100,0
MALACHITE RESOURCES,MAR,20060929,0.24,19262415.6,0,0,-1.82,0,0,0,0,0,0,0,0,12.5,62.91666667,4.01,0,13.03,0,0,0,5.505,0.7458,80260065,MATERIALS,0,0,0,0,36,21,21,0.0055,0.0274,30.7692,27.5,13.3333,41.6667,112.5,121.7391,0.26,0.09,0.26,0.09,0.2158,0.1912,66.3739,37.1429,50,0.0437,3.5542,0.8649,2385.1353,1556.7567,935.473,652.455,390.6617,132.197
MOBILEACTIVE LIMITED,MBA,20060929,0.071,10808644.18,0,0,-3.54,0,1.6,0.02,0,3.55,0,0,0,61.97183099,32.3943662,4.01,0,13.03,0,0,0,5.505,0.7458,152234425,SOFTWARE & SERVICES,0,0,0,0,45,23,15,0.002,0.0021,7.1429,25,2.7397,-21.0526,36.3636,108.3334,0.11,0.022,0.11,0.032,0.0694,0.0748,50.5657,15.3846,47.9167,0.104,-0.2145,0.7722,-99.6679,-90,-65,0,-99.2317,0
MOBI LIMITED,MBI,20060929,0.006,4972759.458,0,0,-1.54,0,0,0,0,0,0,0,0,116.6666667,33.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,828793243,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,41,15,0.0001,0.0006,16.6667,40,0,16.6667,-41.6667,-30,0.015,0.004,0.015,0.004,0.0059,0.0063,55.2921,0,40,0.2755,2.8536,0.6546,1511.7252,815.9727,0,0,727.8789,1996.9199
MACQUARIE BANK LTD FPO,MBL,20060929,63.36,15768510152,3.393308081,15.8281289,400.3,6.317866162,246.6,11.13,1.861860465,5.692722372,26.35987146,100,215,23.46906566,8.428030303,4.01,-0.616691919,13.03,2.798128903,0.812866162,-2.111691919,5.505,0.7458,248871688,DIVERSIFIED FINANCIALS,20060521,20060704,1.25,100,30,17,15,0.5612,0.936,1.796,8.812,12.4756,8.0469,0.6843,0.6697,77.45,52.5,77.45,58.8,66.0527,64.8697,63.4293,53.5715,81.4987,0.8109,0.682,-0.0281,22.3035,120.7611,53.057,46.7711,95.7195,98.8997
MIRABELA NICKEL LTD FPO,MBN,20060929,1.625,107168750,0,0,-0.86,0,0,0,0,0,0,0,0,4,68,4.01,0,13.03,0,0,0,5.505,0.7458,65950000,MATERIALS,0,0,0,0,32,30,27,0.0178,0.0428,6.6667,10.3448,16.7883,68.4211,113.3333,158.0645,1.89,0.48,1.89,0.65,1.5607,1.2349,65.3248,43.2836,58.4838,0.5042,1.7293,0.8272,-71.7566,-44.2045,181.8182,1092.3077,1450,-72.7401
METABOLIC,MBP,20060929,0.48,136591431.8,0,0,-3.86,0,0,0.07,0,6.857142857,0,0,0,38.54166667,20.83333333,4.01,0,13.03,0,0,0,5.505,0.7458,284565483,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,14,14,0.002,0.0162,1.1765,4.8781,2.381,1.1765,2.381,-30.0813,0.745,0.385,0.645,0.385,0.4261,0.4294,50.8792,8.1081,34.9206,0.0325,0.8273,0.8654,382.7161,-51.626,96.9065,925.0936,74.8882,97.3324
MISSION BIOFUELS FPO,MBT,20060929,1.34,60300000,0,0,0,0,0,0,0,0,0,0,0,40.29850746,4.47761194,4.01,0,13.03,0,0,0,5.505,0.7458,45000000,ENERGY,0,0,0,0,21,51,39,-0.0271,0.0731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,20060929,4.85,884572395.9,7.010309278,6.91277081,70.16,14.46597938,13.9,1.94,2.063529412,2.5,40.11546392,100,34,42.26804124,13.40206186,4.01,3.000309278,13.03,-6.11722919,8.960979381,1.505309278,5.505,0.7458,182386061,MATERIALS,20060918,20061008,0.18,100,18,23,22,-0.004,0.1065,4.5455,0,0.4367,-1.0753,-3.5639,-29.0123,7.7,4.38,6.49,4.38,4.6242,4.8821,43.631,-23.3766,16.9725,0.0131,1.8018,0.8592,-33.7569,-55.378,-61.6573,-76.8673,-89.3649,-89.2906
MACQUARIE COMMUNICA. STAPLED,MCG,20060929,5.91,2333807465,6.598984772,27.78561354,21.27,3.598984772,0,-5.55,0.545384615,0,0,0,39,8.629441624,10.321489,4.01,2.588984772,13.03,14.75561354,-1.906015228,1.093984772,5.505,0.7458,394891280,MEDIA,20060625,20060813,0.195,0,19,16,13,0.0103,0.0938,0.3236,0,1.8062,15.8878,7.2664,3.6789,6.74,5.31,6.29,5.31,6.1669,5.9606,61.6242,10.8911,62.8415,0.191,-0.0362,0.4835,315.0312,472.7834,-83.8614,260.12,248.838,397.5788
MURCHISON HOLDINGS,MCH,20060929,1.4,18468790.2,0,4.555808656,30.73,21.95,0,1.11,0,1.261261261,0,0,0,46.42857143,7.142857143,4.01,0,13.03,-8.474191344,16.445,0,5.505,0.7458,13191993,DIVERSIFIED FINANCIALS,0,0,0,0,21,79,28,-0.0055,0.0834,-6.25,-6.25,7.1429,-4.4586,-14.2857,-17.5824,2.05,1.35,2.05,1.35,1.5679,1.5265,48.1242,33.3333,88.2353,0.6378,-0.7293,0.7444,0,0,0,0,355,0
MACARTHURCOOK LTD FPO,MCK,20060929,2.2,46953893.8,0.227272727,34.10852713,6.45,2.931818182,0,0.02,12.9,110,300.6590909,100,0.5,19.54545455,54.54545455,4.01,-3.782727273,13.03,21.07852713,-2.573181818,-5.277727273,5.505,0.7458,21342679,DIVERSIFIED FINANCIALS,20060924,20061102,0.015,100,54,39,32,0.0055,0.01,0,2,15.9091,2,64.5161,121.7391,2.63,0.78,2.63,1.13,2.4966,2.2691,64.0985,7.6923,95.2381,0.0976,-1.2093,0.9324,37.2549,483.3333,0,250,169.2308,0
M2M CORPORATION,MCL,20060929,0.01,6170000.55,0,0,-0.04,0,0,0,0,0,0,0,0,60,70,4.01,0,13.03,0,0,0,5.505,0.7458,617000055,SOFTWARE & SERVICES,0,0,0,0,15,43,39,0,0.0001,0,0,-10,-30.7692,50,80,0.014,0.003,0.014,0.004,0.0093,0.0098,42.362,-50,45.4545,0.0982,1.4742,0.7999,20,33.3333,0,1.1463,0,-70
MORNING STAR GOLD NL,MCO,20060929,0.135,12227410.76,0,0,-2.2,0,0,0,0,0,0,0,0,100,34.81481481,4.01,0,13.03,0,0,0,5.505,0.7458,90573413,MATERIALS,0,0,0,0,33,24,26,0.0029,0.0098,11.7647,26.6667,18.75,-5,72.7273,65.2174,0.27,0.088,0.27,0.1,0.1621,0.1621,60.6842,20,83.3333,0.021,0.8222,0.5884,488.4956,-33.5,0,0,0,47.7778
MCPHERSON'S LTD FPO,MCP,20060929,1.48,93171033.48,12.16216216,13.96226415,10.6,7.162162162,0,-1,0.588888889,0,0,100,18,143.2432432,17.56756757,4.01,8.152162162,13.03,0.932264151,1.657162162,6.657162162,5.505,0.7458,62953401,CONSUMER DURABLES & APPAREL,20060903,20061001,0.07,100,37,13,41,0.0103,0.0544,6.9444,5.7692,35.5634,28.7625,7.5419,-39.0823,3.58,1.24,3.36,1.24,1.8049,1.696,64.2276,27.8049,73.8506,0.6939,1.0666,0.8925,62.6984,-76.4368,62.6984,-64.0981,-2.8436,110.2564
MACQUARIE CAPITAL STAPLED,MCQ,20060929,3.53,882500000,0,0,-3.9,0,0,1.65,0,2.139393939,0,0,0,3.116147309,14.73087819,4.01,0,13.03,0,0,0,5.505,0.7458,250000000,DIVERSIFIED FINANCIALS,0,0,0,0,15,20,35,0.0055,0.0547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINCOR RESOURCES NL FPO,MCR,20060929,1.29,251115276.5,3.100775194,12.52427184,10.3,7.984496124,6.5,0.36,2.575,3.583333333,28.58527132,100,4,3.488372093,52.3255814,4.01,-0.909224806,13.03,-0.505728155,2.479496124,-2.404224806,5.505,0.7458,194663005,MATERIALS,20060903,20061005,0.03,100,34,21,13,0.0172,0.0397,10.757,13.0081,17.7966,67.4699,109.0225,95.7747,1.39,0.61,1.39,0.62,1.2784,1.0698,75.984,47.4576,76.7045,0.7847,2.0373,0.9041,923.9557,25.8873,-36.1596,-34.2976,24.4587,-13.3756
MACQUARIE COUNTRYWID UNIT,MCW,20060929,1.91,2327980591,7.853403141,16.97777778,11.25,5.890052356,21,1.83,0.75,1.043715847,11.69427517,0,15,8.376963351,6.544502618,4.01,3.843403141,13.03,3.947777778,0.385052356,2.348403141,5.505,0.7458,1218838006,REAL ESTATE,20060625,20060824,0.078,0,29,16,28,0.0025,0.021,1.5228,2.5641,4.4386,9.8901,0.5025,0.5025,2.06,1.795,2.06,1.795,1.9607,1.919,68.3189,76.7441,91.2281,0.9362,0.132,0.3242,86.6475,-47.4523,143.3789,102.3102,440.285,126.5641
MEDAIRE INC CDI,MDE,20060929,0.5,28726791.5,0,0,-0.95,0,1.3,0.07,0,7.142857143,0,0,0,130,12,4.01,0,13.03,0,0,0,5.505,0.7458,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,25,48,0.0164,0.0472,16.129,7.4627,56.5217,28.5714,-18.1818,-26.5306,1.13,0.44,1,0.44,0.6586,0.5799,69.5933,51.1111,77.7778,0.7685,1.116,0.8031,4725,93,0,28.6667,972.2222,0
MINERAL DEPOSITS,MDL,20060929,1.41,422026019.9,0,0,-4.52,0,0.1,0.25,0,5.64,0,0,0,36.87943262,51.06382979,4.01,0,13.03,0,0,0,5.505,0.7458,299309234,MATERIALS,0,0,0,0,30,31,19,0.0067,0.0309,7.3171,1.1494,-5.7143,-2.2222,10,89.9281,1.905,0.56,1.905,0.69,1.3118,1.3607,45.9161,-5,24.2857,0.6615,2.7644,0.8161,62.3821,-49.7995,-68.1471,-68.5688,-67.1125,42.9907
MEDICAL MONITORS FPO,MDM,20060929,0.235,15124354.66,0,0,-1.1,0,0,-0.01,0,0,0,0,0,29.78723404,82.12765957,4.01,0,13.03,0,0,0,5.505,0.7458,64358956,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,15,34,36,-0.0016,0.0155,-11.9048,2.7778,-26,-28.8461,60.8696,12.1212,0.295,0.042,0.295,0.042,0.2089,0.2103,41.2751,-41.4634,11.1111,0.6291,-1.6698,0.7557,-65.5263,-92.3704,0,-92.9551,0,-71.4597
MIDAS RESOURCES FPO,MDS,20060929,0.079,7714753.927,0,0,-1.68,0,0,0,0,0,0,0,0,146.835443,12.65822785,4.01,0,13.03,0,0,0,5.505,0.7458,97655113,MATERIALS,0,0,0,0,34,23,12,-0.0018,0.0046,13.3333,-5.5555,-4.647,-23.7176,-45.5126,-23.7176,0.156,0.0446,0.156,0.058,0.0685,0.0757,45.9235,10.9236,27.2579,0.0344,-0.1108,0.4318,602.4,-36.1222,0,1941.8605,2151.282,0
MACQUARIE DDR TRUST UNIT,MDT,20060929,1.125,1035178889,8.817777778,15.49586777,7.26,6.453333333,131.1,1.17,0.731854839,0.961538462,12.99760684,0,9.92,10.22222222,6.222222222,4.01,4.807777778,13.03,2.465867769,0.948333333,3.312777778,5.505,0.7458,920159012,REAL ESTATE,20060924,20061030,0,0,32,18,46,-0.0021,0.0232,0.8299,0,5.6522,8.9686,3.4043,3.4043,1.26,1.06,1.235,1.06,1.1937,1.1523,65.7763,66.6667,89.5238,0.8749,0.2952,0.1664,90.073,7.5846,66.6917,87.1169,12.5111,26.7898
MEDIVAC LIMITED,MDV,20060929,0.093,9861027.615,0,0,-15.9,0,25.4,0.03,0,3.1,0,0,0,23.65591398,66.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,106032555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,47,25,0,0.0002,0,-12.5,-24.7312,52.1739,-12.5,-30,0.125,0.032,0.115,0.032,0.0736,0.0703,49.1043,23.0769,45.9854,0.3554,1.2796,0.4628,-100,-100,-100,-100,0,-100
MINDAX LIMITED FPO,MDX,20060929,0.17,6837913.57,0,0,-0.96,0,0.6,0,0,0,0,0,0,32.35294118,44.70588235,4.01,0,13.03,0,0,0,5.505,0.7458,40223021,MATERIALS,0,0,0,0,27,66,23,-0.0017,0.0028,-9.375,-19.4445,-9.375,-14.2406,18.7438,28.6392,0.2067,0.0883,0.2067,0.0939,0.1632,0.1619,41.9209,-15.7895,34.6154,0.0497,-0.2003,0.6528,-100,0,-100,-100,-100,-100
METEX RESOURCES,MEE,20060929,0.07,15635303.81,0,4.666666667,1.5,21.42857143,0,0,0,0,0,0,0,71.42857143,55.71428571,4.01,0,13.03,-8.363333333,15.92357143,0,5.505,0.7458,223361483,MATERIALS,0,0,0,0,24,53,36,-0.0013,0.0023,-10.7692,-6.4516,-17.1429,-35.5556,-3.3333,34.8837,0.11,0.031,0.11,0.031,0.0651,0.0729,33.6637,-78.3784,6.383,0.82,0.7609,0.7515,-96.9091,-94.9,-89.901,-99.5564,-74.5,-89.8
METEORIC RESOURCES FPO,MEI,20060929,0.25,10945425.25,0,0,-2.32,0,0,0,0,0,0,0,0,50,28,4.01,0,13.03,0,0,0,5.505,0.7458,43781701,MATERIALS,0,0,0,0,35,40,24,0.0029,0.0068,8.6957,11.1111,0,-9.0909,-30.5556,19.0476,0.375,0.18,0.375,0.2,0.2328,0.2558,48.4884,-22.2222,23.8095,0.3505,-0.1409,0.6391,-100,0,0,-100,-100,-100
METGASCO LIMITED FPO,MEL,20060929,0.25,14418863.25,0,1.603592046,15.59,62.36,0,0,0,0,0,0,0,76,20,4.01,0,13.03,-11.42640795,56.855,0,5.505,0.7458,57675453,ENERGY,0,0,0,0,48,29,12,0.0046,0.0074,9.0909,11.6279,-9.434,-20,-15.7895,-29.4118,0.435,0.195,0.435,0.2,0.2323,0.2656,43.6619,-26.6667,16.1765,0.6095,0.6058,0.1972,-28.2609,-67.1012,0,71.6,243.2,71.6
METHANOL AUSTRALIA FPO,MEO,20060929,0.18,27828920.7,0,0,-0.65,0,0,0,0,0,0,0,0,88.88888889,36.11111111,4.01,0,13.03,0,0,0,5.505,0.7458,154605115,ENERGY,0,0,0,0,38,24,15,-0.0006,0.0102,15.3846,-8.1633,25,16.5275,37.0912,72.6333,0.3282,0.0811,0.3282,0.1255,0.206,0.1982,56.4558,23.6646,71.1491,0.4188,1.5694,0.6254,-73,-95.9304,575,-90.7121,-69.8492,-80.6867
MINOTAUR EXPLORATION FPO,MEP,20060929,0.64,39977602.56,0,0,-0.25,0,0.9,0,0,0,0,0,0,56.25,29.6875,4.01,0,13.03,0,0,0,5.505,0.7458,62465004,MATERIALS,0,0,0,0,33,27,9,-0.0009,0.0125,4.3478,-4.7619,0,-13.0435,0,1.6949,0.955,0.38,0.955,0.525,0.5969,0.6344,44.9391,-13.0435,27.8689,0.1221,1.947,0.4221,0,900,-60,-28.5714,-94.6092,-91.1583
MARINER FINANCIAL,MFI,20060929,1.37,109481733.4,0,0,-5.24,0,138.8,0,0,0,0,0,0,12.40875912,37.95620438,4.01,0,13.03,0,0,0,5.505,0.7458,79913674,DIVERSIFIED FINANCIALS,20060920,20061121,0.1,65.7,31,44,27,-0.0296,0.03,-2,-15.5172,8.8889,0.6849,33.6364,53.125,1.75,0.71,1.75,0.88,1.5558,1.4274,50.957,5.7471,60.3774,0.4192,0.6194,0.8043,267.287,1775,1775,0,0,0
MFS LIMITED FPO,MFS,20060929,4.47,1029618665,1.342281879,82.77777778,5.4,1.208053691,0,0,0.9,0,0,100,6,4.697986577,62.08053691,4.01,-2.667718121,13.03,69.74777778,-4.296946309,-4.162718121,5.505,0.7458,230339746,DIVERSIFIED FINANCIALS,20060914,20061004,0.2,100,20,27,20,-0.0019,0.0797,0.5038,2.046,-6.7757,2.046,37.1134,115.6757,4.5,1.41,4.5,1.88,4.0132,3.8675,50.7925,7.3446,38.1766,0,1.0746,0.9234,-48.9167,-71.0678,14.7165,-15.9399,-36.0027,219.1275
MFS DIVERSIFIED STAPLED,MFT,20060929,0.985,77795034.05,8.984771574,1.950108889,50.51,51.27918782,225.2,1.21,5.707344633,0.814049587,94.69371146,0,8.85,29.94923858,6.598984772,4.01,4.974771574,13.03,-11.07989111,45.77418782,3.479771574,5.505,0.7458,78979730,REAL ESTATE,0,0,0,0,23,33,17,-0.0031,0.0147,0,-2.9126,2.5641,4.712,-11.5044,2.0408,1.25,0.89,1.25,0.92,1.0012,0.9978,50.5702,13.3333,55.5556,0.3647,-0.0481,0.5755,6333.3335,-66.7241,109.7826,-28.7823,-61.8577,-75.6005
MAGNESIUM INTERNATIO,MGK,20060929,0.21,8513435.7,0,0,-21.55,0,0,0.21,0,1,0,0,0,809.5238095,23.80952381,4.01,0,13.03,0,0,0,5.505,0.7458,40540170,MATERIALS,0,0,0,0,44,38,17,0.0015,0.0072,-5.2632,-7.6923,-10,-57.1429,-59.0909,-90.5263,1.91,0.14,1.91,0.14,0.176,0.3057,35.0578,-6.9767,40.2778,0.0264,2.3792,0.8774,-100,-100,-100,-100,-100,-100
MAGELLAN PETROLEUM. CDI,MGN,20060929,1.62,55124156.34,0,0,0,0,0,0,0,0,0,0,0,72.83950617,12.03703704,4.01,0,13.03,0,0,0,5.505,0.7458,34027257,ENERGY,0,0,0,0,31,64,29,0,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING FPO,MGO,20060929,0.275,18062609.95,0,0,-4,0,0,0,0,0,0,0,0,45.45454545,34.54545455,4.01,0,13.03,0,0,0,5.505,0.7458,65682218,MATERIALS,0,0,0,0,32,27,25,0.0018,0.0087,4.1667,4.1667,-13.7931,-28.5714,13.6364,-1.9608,0.39,0.145,0.39,0.185,0.2554,0.2798,41.5419,-25,3.9216,0.7142,2.6368,0.4456,-100,-100,-100,-100,-100,-100
MACQUARIE GOODMAN. STAPLED,MGQ,20060929,6.15,9989926945,4.406504065,36.39053254,16.9,2.74796748,54.9,1.89,0.623616236,3.253968254,1.757646148,0,27.1,7.317073171,34.95934959,4.01,0.396504065,13.03,23.36053254,-2.75703252,-1.098495935,5.505,0.7458,1624378365,REAL ESTATE,20060924,20061108,0,0,26,20,14,-0.0081,0.162,2.8391,2.1944,0.9288,30.1397,40.215,49.5413,6.52,3.9,6.52,4.02,6.3523,5.8844,69.6207,47.1698,81.7073,0.5218,0.3877,0.9424,-34.6808,-24.6763,233.9062,0,-23.5817,207.9982
MIRVAC GROUP STAPLED,MGR,20060929,4.45,3997508554,6.966292135,11.8005834,37.71,8.474157303,72.6,3.23,1.216451613,1.377708978,17.51784882,40,31,1.573033708,15.73033708,4.01,2.956292135,13.03,-1.2294166,2.969157303,1.461292135,5.505,0.7458,898316529,REAL ESTATE,20060924,20061026,0.08,20,25,13,34,0.0104,0.0768,1.0661,3.9474,8.9655,11.007,15.3285,10.4895,4.74,3.34,4.74,3.77,4.6227,4.3946,76.0381,96.2964,90.3743,0.9523,0.3292,0.604,-30.8265,-16.5498,71.7127,2.5814,165.6379,-33.6927
MAGNUM GOLD NL,MGU,20060929,0.18,14609810.16,0,0,-0.33,0,0,0,0,0,0,0,0,16.66666667,61.11111111,4.01,0,13.03,0,0,0,5.505,0.7458,81165612,MATERIALS,0,0,0,0,26,63,40,0,0,0,0,-13.1579,-10.8108,57.1429,65,0.205,0.07,0.205,0.07,0.1679,0.1694,44.9768,-50,0,0.6273,1.1413,0.8353,-100,-100,-100,0,-100,0
MCGUIGAN SIMEON FPO,MGW,20060929,2.12,253030605.1,8.608490566,9.075342466,23.36,11.01886792,56.2,2.63,1.28,0.80608365,21.57032427,100,18.25,119.3396226,3.301886792,4.01,4.598490566,13.03,-3.954657534,5.513867925,3.103490566,5.505,0.7458,119354059,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,32,16,26,0.0444,0.161,-2,12.9032,4.2553,-6.8441,-20.9677,-38.4422,4.6,1.925,4.16,1.925,2.3249,2.5408,49.6448,8.3333,55.2063,0,0.6199,0.8755,-57.8045,-88.3662,61.881,-49.1104,-53.8772,-40.3466
MOUNT GIBSON IRON,MGX,20060929,0.735,295526388.5,0,6.580125336,11.17,15.19727891,12.9,0.25,0,2.94,0,0,0,38.0952381,19.72789116,4.01,0,13.03,-6.449874664,9.692278912,0,5.505,0.7458,402076719,MATERIALS,0,0,0,0,17,28,33,0.0008,0.0139,2.9851,0,-8,-15.8537,6.1538,-17.3653,0.995,0.6,0.995,0.62,0.6908,0.7524,36.3926,-50,20.4301,0.6843,1.163,0.3008,30.7111,17.7654,-60.8941,-52.1564,-84.8654,-87.5576
MEDIGARD LIMITED FPO,MGZ,20060929,0.105,7071750,0,0,-0.5,0,0,0.04,0,2.625,0,0,0,33.33333333,51.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,67350000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,47,16,0.0002,0.0014,4.6512,0,-14.2857,16.8831,-30.7692,-5.2632,0.135,0.051,0.135,0.051,0.0886,0.0861,53.1116,30.6122,57.3333,0.2167,0.086,0.3759,349.4382,0,0,2122.2222,64.6091,0
MERCHANT HOUSE,MHI,20060929,0.18,16844245.2,8.333333333,3.75,4.8,26.66666667,48.7,0.2,3.2,0.9,51.5,0,1.5,11.11111111,45.55555556,4.01,4.323333333,13.03,-9.28,21.16166667,2.828333333,5.505,0.7458,93579140,CONSUMER DURABLES & APPAREL,20060824,20060904,0.005,0,55,32,36,0.0008,0.0079,0,6.25,3.0303,30.7692,9.6774,54.5455,0.2,0.098,0.2,0.098,0.1711,0.1607,53.0653,-28.5714,28.5714,0.0652,-0.0185,0.6642,-100,0,0,0,-100,0
MONITOR HOLDINGS LTD FPO,MHL,20060929,0.02,12102335.36,0,0,-0.08,0,0,0,0,0,0,0,0,125,55,4.01,0,13.03,0,0,0,5.505,0.7458,605116768,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,33,13,0.0003,0.0014,17.647,5.2632,-9.0909,-23.0769,-9.0909,100,0.041,0.007,0.041,0.009,0.0187,0.0224,43.2289,-28.5714,25,0.6982,3.393,0.7911,0,-71.4916,2.4828,-70.4705,-79.1219,494.4
MICHELAGO LIMITED FPO,MIC,20060929,0.026,24719554.96,0,0,-0.48,0,2.7,0,0,0,0,0,0,134.6153846,7.692307692,4.01,0,13.03,0,0,0,5.505,0.7458,950752114,MATERIALS,0,0,0,0,22,37,55,0.0001,0.0023,13.0435,4,0,-44.6808,-38.0952,-53.5714,0.071,0.023,0.06,0.023,0.0253,0.0345,36.14,-42.8571,20.4082,0.6627,2.0011,0.7424,48.4323,792.82,52.1247,160.9212,462.9382,301.4478
MACQUARIE INFRA. STAPLED,MIG,20060929,3.09,7820802073,6.796116505,6.789716546,45.51,14.72815534,96.9,0,2.167142857,0,0,0,21,18.54368932,15.85760518,4.01,2.786116505,13.03,-6.240283454,9.22315534,1.291116505,5.505,0.7458,2531003907,TRANSPORTATION,20060625,20060814,0.11,0,29,15,25,0.0125,0.05,0.6289,4.2345,9.215,8.0705,-3.6444,-11.7737,3.834,2.61,3.609,2.61,3.1362,3.0668,59.4939,40.7777,90.1639,0.8426,0.5567,0.4266,59.5641,20.3969,81.8094,-2.5563,386.3072,231.8189
MIKOH CORPORATION,MIK,20060929,0.095,14465423.9,0,0,-1.75,0,0,0,0,0,0,0,0,21.05263158,51.57894737,4.01,0,13.03,0,0,0,5.505,0.7458,152267620,CAPITAL GOODS,0,0,0,0,40,46,12,0.0014,0.0066,-4.7619,16.2791,0,12.3596,96.0784,81.8182,0.115,0.045,0.115,0.046,0.0946,0.0868,57.1351,25.641,68,0.0277,-1.1692,0.7269,-100,0,-100,-100,-100,0
MINERAL RESOURCES. FPO,MIN,20060929,1.31,157655880,0,0,0,0,0,0,0,0,0,0,0,6.870229008,14.50381679,4.01,0,13.03,0,0,0,5.505,0.7458,120348000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,32,40,-0.0058,0.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20060929,1.9,220525398.1,3.684210526,10.80773606,17.58,9.252631579,0,1.92,2.511428571,0.989583333,18.44725877,100,7,5.263157895,15.78947368,4.01,-0.325789474,13.03,-2.222263936,3.747631579,-1.820789474,5.505,0.7458,116065999,DIVERSIFIED FINANCIALS,20060801,20060822,0.04,100,20,35,18,0.0022,0.0249,-1.5873,-1.5873,0,6.2857,9.4118,6.2857,1.97,1.44,1.97,1.6,1.8826,1.845,49.6729,-14.8148,26.5306,0.4485,0.1272,0.7739,9.6491,43.6782,-42.3963,-8.0882,-70.2735,15.2074
MIDWEST CORPORATION,MIS,20060929,0.585,92787172.92,0,0,-2.1,0,0.1,0,0,0,0,0,0,11.11111111,35.04273504,4.01,0,13.03,0,0,0,5.505,0.7458,158610552,MATERIALS,0,0,0,0,24,27,28,-0.0041,0.0164,-3.7037,-6.3063,-2.8037,26.8293,0,-0.9524,0.63,0.375,0.63,0.39,0.5378,0.5177,48.7973,11.1111,50.7246,0.1456,1.5844,0.1112,194.5098,-28.5442,-67.8923,-81.1307,36.7942,-87.0114
MELBOURNE IT LIMITED,MLB,20060929,1.91,105407731.5,3.926701571,19.35157042,9.87,5.167539267,0,0.16,1.316,11.9375,23.90674084,100,7.5,6.806282723,41.09947644,4.01,-0.083298429,13.03,6.321570415,-0.337460733,-1.578298429,5.505,0.7458,55187294,SOFTWARE & SERVICES,20060918,20061026,0.035,100,34,19,38,0.0048,0.0847,6.4815,2.2222,26.0274,32.1839,60.2787,76.9231,2.33,1.14,2.33,1.14,2.1893,1.9139,72.0565,55.1515,73.6559,0.7635,0.8589,0.8936,-77.342,-64.8649,11.2299,-94.1557,77.7778,-83.4131
MACQUARIE LEISURE STAPLED,MLE,20060929,2.52,460826387.3,5.396825397,0,-0.25,0,44.5,1.39,0,1.81294964,0,0,13.6,21.03174603,22.61904762,4.01,1.386825397,13.03,0,0,-0.108174603,5.505,0.7458,182867614,REAL ESTATE,20060625,20060821,0.075,0,21,21,16,-0.0091,0.035,-0.7576,-4.0293,6.9388,1.5504,10.084,15.4185,3.02,1.75,3.02,2.07,2.6656,2.5813,51.7635,41.0256,66.1458,0.5122,0.8288,0.6594,-73.7849,-83.8267,-2.4504,-50.5033,140.9222,-22.5209
MINTAILS LIMITED,MLI,20060929,0.245,45338915.51,0,0,-6.37,0,0,0.08,0,3.0625,0,0,0,67.34693878,26.53061224,4.01,0,13.03,0,0,0,5.505,0.7458,185056798,MATERIALS,0,0,0,0,23,36,16,-0.0008,0.001,0,-11.1111,-13.0435,-27.2727,-11.1111,132.5581,0.39,0.082,0.39,0.086,0.2181,0.242,38.3394,-15.7895,9.2593,0.088,2.0226,0.823,0,-100,-100,-100,-100,0
METALLICA MINERALS FPO,MLM,20060929,0.315,24055159.59,0,0,-2.31,0,0,0,0,0,0,0,0,1.587301587,49.20634921,4.01,0,13.03,0,0,0,5.505,0.7458,76365586,MATERIALS,0,0,0,0,61,15,34,0.0192,0.0662,25,32.3529,73.0769,91.4894,119.5122,143.2432,0.53,0.14,0.53,0.16,0.3773,0.2805,85.2775,70.3704,76.6667,0.8882,1.5646,0.7651,1023.0435,131.2444,769.697,1702.093,0,25730
MILTON CORPORATION,MLT,20060929,20,1453869140,3.5,22.62443439,88.4,4.42,1.6,18.84,1.262857143,1.061571125,8.896645435,100,70,8,14.95,4.01,-0.51,13.03,9.594434389,-1.085,-2.005,5.505,0.7458,72693457,DIVERSIFIED FINANCIALS,20060815,20060829,0.47,100,19,26,14,-0.017,0.1227,0.404,-1.3889,-1.0453,-0.6,3.5417,12.6346,21.55,15.95,21.55,17.75,20.0202,20.0658,42.2941,-16.6668,23.7838,0.5637,0.3255,0.8982,-28.6713,-8.9286,-4.6729,-2.8571,3.0303,96.1538
MMC CONTRARIAN LTD FPO,MMA,20060929,0.965,206882804.6,6.21761658,10.8305275,8.91,9.233160622,0,1.12,1.485,0.861607143,18.04899149,100,6,2.590673575,7.25388601,4.01,2.20761658,13.03,-2.199472503,3.728160622,0.71261658,5.505,0.7458,214386326,DIVERSIFIED FINANCIALS,20060831,20060920,0.03,100,23,13,27,0.001,0.0054,1.6043,2.1505,0,2.7027,-0.5236,0,0.985,0.9,0.985,0.9,0.9405,0.9342,58.4448,25,52.9412,0.071,0.1982,0.4857,-46.5622,126.4012,211.517,87.4237,79.6898,63.777
MAGMA METALS LIMITED FPO,MMB,20060929,0.195,6934931.64,0,0,0,0,0,0,0,0,0,0,0,2.564102564,35.8974359,4.01,0,13.03,0,0,0,5.505,0.7458,35563752,MATERIALS,0,0,0,0,31,47,12,-0.001,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20060929,0.04,4266666.68,421.75,1.587301587,2.52,63,0,0.19,0.149377593,0.210526316,409.2236842,0,16.87,450,22.5,4.01,417.74,13.03,-11.44269841,57.495,416.245,5.505,0.7458,106666667,REAL ESTATE,0,0,0,0,80,20,63,0,0.0005,0,0,5,20,-71.0345,-70,0.22,0.031,0.22,0.031,0.0413,0.0513,41.692,100,90.3226,0.8221,-0.3011,0.7406,0,0,0,0,0,0
MEDUSA MINING LTD FPO,MML,20060929,0.63,37583705.88,0,0,-2.38,0,0,0,0,0,0,0,0,50,23.01587302,4.01,0,13.03,0,0,0,5.505,0.7458,59656676,MATERIALS,0,0,0,0,41,31,14,0.0121,0.0337,11.2903,7.8125,11.2903,4.5455,11.2903,20.8007,0.89,0.485,0.89,0.485,0.6582,0.6481,56.4712,25.4237,45.5696,0.0003,2.0288,0.0654,-59.629,-38.9439,0,35.7798,640,0
MACMIN SILVER LTD FPO,MMN,20060929,0.34,145859671.2,0,0,-0.51,0,5.6,0,0,0,0,0,0,33.82352941,69.11764706,4.01,0,13.03,0,0,0,5.505,0.7458,428999033,MATERIALS,0,0,0,0,21,31,19,-0.0025,0.0186,-4.7619,-4.7619,-6.25,-6.25,22.449,160.8696,0.445,0.1,0.445,0.12,0.3177,0.3167,44.0123,13.5135,31.0345,0.0447,1.1043,0.8594,18.406,-7.8682,137.1072,18.4355,-35.469,-86.4016
MEC RESOURCES FPO,MMR,20060929,0.145,3632250,0,0,0,0,0,0,0,0,0,0,0,34.48275862,17.24137931,4.01,0,13.03,0,0,0,5.505,0.7458,25050000,ENERGY,0,0,0,0,38,55,13,-0.0021,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MCMILLAN SHAKESPEARE FPO,MMS,20060929,3.59,238627357.4,1.364902507,28.02498048,12.81,3.568245125,0,-0.03,2.614285714,0,0,100,4.9,1.671309192,48.32869081,4.01,-2.645097493,13.03,14.99498048,-1.936754875,-4.140097493,5.505,0.7458,66470016,COMMERCIAL SERVICES & SUPPLIES,20060920,20061017,0.07,100,45,43,16,-0.0258,0.0841,-5,-5.9896,0.2778,14.6032,71.9048,80.5,3.98,1.45,3.98,1.89,3.7435,3.3961,55.7013,17.0213,58.3333,0.3956,-0.2137,0.952,2666.6667,1560,1975,-17,0,18.5714
MURCHISON METALS LTD FPO,MMX,20060929,0.675,186978013.2,0,0,-0.47,0,0,0,0,0,0,0,0,8.148148148,55.55555556,4.01,0,13.03,0,0,0,5.505,0.7458,277004464,MATERIALS,0,0,0,0,30,21,15,0.0039,0.0285,4,2.6316,19.084,40.5405,85.7143,97.4683,0.85,0.25,0.85,0.3,0.7589,0.6582,63.9957,30.6666,55.5555,0.5428,2.1912,0.8381,-50.0765,102.7725,125.8786,-30.9345,18.8901,-41.5139
MOOTER MEDIA LIMITED FPO,MMZ,20060929,0.71,15275739.46,0,0,-22.1,0,0,0.24,0,2.958333333,0,0,0,19.71830986,36.61971831,4.01,0,13.03,0,0,0,5.505,0.7458,21515126,SOFTWARE & SERVICES,0,0,0,0,46,44,24,-0.0032,0.0074,1.3333,-3.7975,5.5556,16.9231,18.75,-5,0.905,0.5,0.82,0.5,0.7493,0.6945,59.2619,52.3809,77.193,0.8397,1.93,0.6364,-49.7487,14.9425,25,0,-76.7442,0
MONADELPHOUS GROUP FPO,MND,20060929,6.8,554665174.4,2.647058824,25.63136072,26.53,3.901470588,39.8,0.62,1.473888889,10.96774194,20.30659393,100,18,2.941176471,50.44117647,4.01,-1.362941176,13.03,12.60136072,-1.603529412,-2.857941176,5.505,0.7458,81568408,CAPITAL GOODS,20060903,20060914,0.24,100,28,30,22,0.0306,0.1123,5,3.4483,0.8,5.5276,23.7721,48.2353,7,2.8,7,3.43,6.1695,6.1062,52.7351,4.5643,34.1463,0.0432,0.8036,0.8928,-74.5607,-71.7266,-15.6291,35.5319,-60.5817,-43.7776
MY NET FONE LIMITED FPO,MNF,20060929,0.13,1950012.87,0,0,0,0,0,0,0,0,0,0,0,103.8461538,23.07692308,4.01,0,13.03,0,0,0,5.505,0.7458,15000099,TELECOMMUNICATION SERVICES,0,0,0,0,50,50,13,-0.0014,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD FPO,MOC,20060929,2.68,315148615.6,4.104477612,20.61538462,13,4.850746269,0,0.38,1.181818182,7.052631579,14.21838178,100,11,7.089552239,48.50746269,4.01,0.094477612,13.03,7.585384615,-0.654253731,-1.400522388,5.505,0.7458,117592767,BANKS,20060827,20060917,0.075,100,23,41,25,-0.0013,0.0424,1.5625,1.1673,4,4.4177,44.4444,72.1854,2.72,1.08,2.72,1.405,2.5713,2.4631,57.5733,0,50.7463,0.1603,-0.6815,0.926,0,-67.0675,1048.3871,137.3333,30.4029,7020
MEDICAL CORPORATION,MOD,20060929,0.026,6476077.816,0,2.921348315,0.89,34.23076923,0,0.03,0,0.866666667,0,0,0,34.61538462,34.61538462,4.01,0,13.03,-10.10865169,28.72576923,0,5.505,0.7458,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,55,15,-0.0002,0,0,-7.6923,0,-11.1111,0,-4,0.035,0.019,0.035,0.019,0.0248,0.0253,44.7007,-27.2727,35.7143,0.0194,3.3092,0.2819,0,0,0,0,-100,0
MOTO GOLDMINES LTD. CDI 5:1,MOE,20060929,1.48,405108836.8,0,0,-13.2,0,0,0,0,0,0,0,0,33.78378378,60.81081081,4.01,0,13.03,0,0,0,5.505,0.7458,273722187,MATERIALS,0,0,0,0,33,38,29,-0.0049,0.0427,0.8621,-5.6452,-15.8273,-9.6525,24.4681,67.1429,1.915,0.39,1.915,0.58,1.2267,1.2847,42.0004,11.2426,30.7692,0.1665,2.6161,0.7544,152.0058,265.6085,226.8685,399.2775,121.4744,51.2035
MACQUARIE OFFICE UNIT,MOF,20060929,1.365,2686130766,8.153846154,17.9369251,7.61,5.575091575,56.6,1.14,0.683737646,1.197368421,10.64121843,0,11.13,3.663003663,8.424908425,4.01,4.143846154,13.03,4.906925099,0.070091575,2.648846154,5.505,0.7458,1967861367,REAL ESTATE,20060924,20061030,0,0,28,16,23,0.0051,0.0335,3.1034,3.4602,8.3333,15,14.5594,8.3333,1.495,1.25,1.495,1.25,1.4491,1.3874,73.9688,65.2174,91.0891,0.81,0.6067,0.4086,103.5718,-9.9943,299.9413,-23.8001,555.3812,74.0954
MOBY OIL & GAS LTD FPO,MOG,20060929,0.08,5085272.4,0,0,-0.45,0,0,0,0,0,0,0,0,212.5,17.5,4.01,0,13.03,0,0,0,5.505,0.7458,63565905,ENERGY,0,0,0,0,46,54,37,0,0.0018,13.6364,0,4.1667,-16.6667,4.1667,-65.9091,0.245,0.065,0.245,0.065,0.073,0.0819,45.9283,-24.5902,18.0723,0.4371,1.3182,0.529,0,0,-100,-100,-100,-100
MOLY MINES LIMITED FPO,MOL,20060929,1.45,47696556.65,0,0,-7.54,0,0.2,0,0,0,0,0,0,44.13793103,31.03448276,4.01,0,13.03,0,0,0,5.505,0.7458,32894177,MATERIALS,0,0,0,0,36,27,21,-0.0032,0.0751,-1.5038,-13.245,-6.4286,-23.8372,-18.125,4.8,2.05,1,2.05,1.2,1.3673,1.4139,45.4496,7.6923,44.7154,0.0018,0.2537,0.3094,507.0671,482.3729,298.6079,2862.0688,494.4637,176.6506
MONARCH GOLD MINING,MON,20060929,0.24,52995739.2,0,0,-5.32,0,8.5,0,0,0,0,0,0,25,4.166666667,4.01,0,13.03,0,0,0,5.505,0.7458,220815580,MATERIALS,0,0,0,0,18,25,14,-0.0016,0.0074,0,-5.8824,-5.8824,-5.8824,-40,20,0.43,0.16,0.43,0.19,0.2476,0.2685,40.8663,-25,22.5,0.0266,1.7404,0.684,-21.0561,0,-66.3686,-12.2174,1.5183,13.2706
MONTO MINERALS LTD FPO,MOO,20060929,0.25,47238467.75,0,0,-18.5,0,0,0,0,0,0,0,0,84,10,4.01,0,13.03,0,0,0,5.505,0.7458,188953871,MATERIALS,0,0,0,0,29,42,18,-0.0012,0.0072,-8,2.2222,-4.1667,-31.3433,-41.0256,-50,0.49,0.22,0.46,0.22,0.2344,0.2729,36.9526,-27.2727,31.8182,0.0682,-0.3302,0.7664,0,-100,-100,-100,-100,-100
MOSAIC OIL NL FPO,MOS,20060929,0.16,77014519.04,0,228.5714286,0.07,0.4375,0,0,0,0,0,0,0,59.375,15.625,4.01,0,13.03,215.5414286,-5.0675,0,5.505,0.7458,481340744,ENERGY,0,0,0,0,23,16,15,0.0007,0.0065,3.5714,3.5714,-12.1212,0,-17.1429,-40.8163,0.255,0.14,0.245,0.14,0.1455,0.1577,38.4525,-40,16.6667,0.7213,0.1648,0.6382,24.068,-44.8054,-22.7819,-69.4797,11.7432,-81.6055
MONAX MINING LIMITED FPO,MOX,20060929,0.3,8760000.9,0,0,-0.7,0,0,0,0,0,0,0,0,33.33333333,51.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,29200003,MATERIALS,0,0,0,0,34,20,11,0.0014,0.026,0,0,0,0,0,0,0.36,0.15,0.36,0.15,0.2914,0.2625,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST. FPO,MPA,20060929,0.037,8242657.906,0,0,-2.11,0,0,0.05,0,0.74,0,0,0,210.8108108,13.51351351,4.01,0,13.03,0,0,0,5.505,0.7458,222774538,FOOD BEVERAGE & TOBACCO,0,0,0,0,24,46,42,-0.0004,0.0004,0,-13.0435,11.1111,-11.1111,-43.214,-60.9312,0.1147,0.032,0.0983,0.032,0.0409,0.0442,45.5963,-20,45.7627,0.0008,-2.9137,0.8265,-100,-100,-100,0,-100,-100
MACKAY PERMANENT,MPB,20060929,6.35,36504638.7,3.622047244,18.25761932,34.78,5.477165354,1862.7,2.8,1.512173913,2.267857143,13.30635546,100,23,0.787401575,25.19685039,4.01,-0.387952756,13.03,5.227619321,-0.027834646,-1.882952756,5.505,0.7458,5748762,BANKS,20060911,20060928,0.12,100,52,48,18,-0.0005,0.0144,0.6504,-0.1613,-0.1613,4.9153,23.5529,23.8,6.4,4.7,6.4,4.75,6.1961,5.9649,58.3818,20,58.75,0.0165,-0.3564,0.932,0,0,0,0,400,0
MILLEPEDE INTERNAT.,MPD,20060929,0.041,3254168.565,0,0,-1.36,0,1.2,0.01,0,4.1,0,0,0,204.8780488,39.02439024,4.01,0,13.03,0,0,0,5.505,0.7458,79369965,MATERIALS,0,0,0,0,31,60,36,0,0.0007,7.1429,7.1429,-28.5714,-37.5,-58.8055,-69.928,0.1297,0.025,0.1197,0.025,0.0309,0.0432,32.7584,-75,3.2787,0.8187,1.8687,0.9072,-6.6667,-12.5,0,0,-53.4265,-66.5871
MULTIPLEX ACUMEN UNIT,MPF,20060929,1.165,229166198.2,8.841201717,6.769320163,17.21,14.77253219,22.1,1.18,1.670873786,0.987288136,29.46966611,0,10.3,3.004291845,10.30042918,4.01,4.831201717,13.03,-6.260679837,9.267532189,3.336201717,5.505,0.7458,196709183,REAL ESTATE,20060924,20061030,0.027,0,24,23,12,-0.003,0.0117,0,0.4255,0.8547,4.4248,11.3208,8.2569,1.215,1.035,1.215,1.055,1.1751,1.1513,66.3384,66.6667,66.6666,0.8516,0.118,0.7758,45.2424,-41.2491,1781.3954,-46.7062,-41.8404,-75.8074
MACQUARIE PRIVATE STAPLED,MPG,20060929,0.81,87188515.83,5.925925926,33.75,2.4,2.962962963,4478.7,1.03,0.5,0.786407767,6.558791802,0,4.8,22.83950617,2.469135802,4.01,1.915925926,13.03,20.72,-2.542037037,0.420925926,5.505,0.7458,107640143,DIVERSIFIED FINANCIALS,0,0,0,0,31,42,12,-0.0003,0.0139,-1.8182,-2.4096,1.25,-4.7059,-7.4286,-15.625,0.995,0.795,0.98,0.795,0.8267,0.8304,42.0211,-20,38.2353,0.1214,0.2308,0.811,149.0566,428,-46.7742,-29.2225,428,111.2
MAGNA PACIFIC FPO,MPH,20060929,0.205,22152487.78,14.63414634,4.019607843,5.1,24.87804878,0,0.18,1.7,1.138888889,51.17886179,0,3,117.0731707,9.756097561,4.01,10.62414634,13.03,-9.010392157,19.37304878,9.129146341,5.505,0.7458,108060916,MEDIA,20061031,20061114,0.017,100,31,17,19,0.002,0.0097,2.1739,11.9048,11.9048,17.5,-38.1579,-38.961,0.59,0.185,0.43,0.185,0.223,0.232,56.9593,37.5,72,0.2295,0.1471,0.929,-33.3019,-42.6721,0,-65.0715,-29.0226,-37.0667
MARK SENSING,MPI,20060929,0.072,14551079.33,0,42.35294118,0.17,2.361111111,21.7,0.05,0,1.44,0,0,0,19.44444444,44.44444444,4.01,0,13.03,29.32294118,-3.143888889,0,5.505,0.7458,202098324,MATERIALS,0,0,0,0,39,42,10,-0.0002,0.001,-9.4595,-4.2857,-10.6667,17.5439,21.8182,59.5238,0.086,0.032,0.086,0.04,0.0687,0.0675,48.4167,-10.8108,61.3333,0.0025,-0.6317,0.6906,-100,-100,0,-100,-100,-100
MINING PROJECTS FPO,MPJ,20060929,0.01,11278657.01,0,0,-0.27,0,0,0.01,0,1,0,0,0,10,20,4.01,0,13.03,0,0,0,5.505,0.7458,1127865701,MATERIALS,0,0,0,0,21,21,12,0,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOLOPO AUSTRALIA LTD,MPO,20060929,0.034,15462862.62,0,0,-0.72,0,0,0.03,0,1.133333333,0,0,0,91.17647059,2.941176471,4.01,0,13.03,0,0,0,5.505,0.7458,454790077,ENERGY,0,0,0,0,38,26,9,0.0002,0.0022,18.75,15.1515,2.7027,-11.6279,-39.6825,-38.7097,0.063,0.03,0.063,0.032,0.0342,0.039,50.4813,10,28.5714,0.153,1.6195,0.69,0,3231.8,0,384.2733,87.4958,-45.965
MACQUARIE PROLOGIS UNITS,MPR,20060929,1.165,1001174369,9.270386266,10.98020735,10.61,9.107296137,0,1,0.982407407,1.165,18.1876824,0,10.8,7.725321888,7.296137339,4.01,5.260386266,13.03,-2.049792648,3.602296137,3.765386266,5.505,0.7458,859377141,REAL ESTATE,20060924,20061030,0,0,29,18,26,0,0.0299,2.0661,0.8163,4.2194,5.5556,6.0086,2.4896,1.245,1.085,1.245,1.085,1.2045,1.1777,64.0871,60,90.5263,0.8805,0.3136,0.0298,-59.0281,-12.5926,-9.5978,-3.3873,558.1004,26.3776
MACARTHURCOOK PROP. UNIT,MPS,20060929,1.02,124815199.9,9.31372549,7.96875,12.8,12.54901961,40.6,0.99,1.347368421,1.03030303,25.19607843,0,9.5,6.37254902,3.921568627,4.01,5.30372549,13.03,-5.06125,7.044019608,3.80872549,5.505,0.7458,122367843,REAL ESTATE,0,0,0,0,27,16,25,-0.0017,0.0149,-0.9662,-0.4854,0.4902,-1.4423,2.5,-3.7559,1.1028,0.98,1.08,0.98,1.028,1.026,49.1062,23.0769,68.9655,0.4747,-0.144,0.5438,140.9441,801.3436,80.4766,658.6429,192.0398,436.6857
MFS LIVING & LEISURE STAPLED,MPY,20060929,0.79,141585344.5,0,9.007981756,8.77,11.10126582,100.2,1.11,0,0.711711712,0,0,0,39.24050633,24.05063291,4.01,0,13.03,-4.022018244,5.596265823,0,5.505,0.7458,179221955,REAL ESTATE,0,0,0,0,18,41,53,-0.0026,0.0131,2.7397,-6.25,-8.5366,-28.5714,15.3846,8.6957,1.1,0.55,1.1,0.61,0.7666,0.863,29.93,-67.8572,11.8012,0.8398,0.5699,0.7211,-1.0596,-36.6787,156.2195,0,0,8304
MARINER AMERICAN UNIT,MRA,20060929,0.94,119195876.6,7.489361702,0,-1.88,0,0,0,0,0,0,0,7.04,8.510638298,3.191489362,4.01,3.479361702,13.03,0,0,1.984361702,5.505,0.7458,126804124,REAL ESTATE,0,0,0,0,25,21,23,-0.0032,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20060929,0.15,15965400.3,0,0,-1.1,0,0,0,0,0,0,0,0,120,30,4.01,0,13.03,0,0,0,5.505,0.7458,106436002,MATERIALS,0,0,0,0,33,46,24,-0.0012,0.0012,0,0,0,-48.2759,-36.1702,-6.25,0.33,0.105,0.33,0.125,0.1571,0.1999,32.3494,-45.4546,4,0.6185,1.1674,0.7931,242,0,25.0914,0,80.1897,755
MINARA RESOURCES,MRE,20060929,3.24,1506865787,3.086419753,35.02702703,9.25,2.854938272,7.6,1.07,0.925,3.028037383,5.240423445,0,10,4.320987654,50.15432099,4.01,-0.923580247,13.03,21.99702703,-2.650061728,-2.418580247,5.505,0.7458,465082033,MATERIALS,20060903,20060921,0.125,0,39,21,36,0.0586,0.1463,14.6067,16.5714,28.3019,90.6542,118.1818,131.8182,4.08,1.62,4.08,1.62,3.6245,2.8718,76.8839,71.6814,86.4754,0.8419,3.3052,0.8486,-23.154,25.3891,149.5325,3.448,41.1525,55.1344
MRI HOLDINGS LTD.,MRI,20060929,0.175,8058956.675,0,0,-0.29,0,0,0.49,0,0.357142857,0,0,0,37.14285714,25.71428571,4.01,0,13.03,0,0,0,5.505,0.7458,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,79,21,23,0.0025,0.0059,10,10,29.4118,15.7895,12.8205,12.8205,0.24,0.13,0.24,0.13,0.2031,0.1893,67.7479,25,92,0.3612,0.603,0.109,0,0,-100,0,0,0
MILLER'S RETAIL FPO,MRL,20060929,1.59,389543007.2,0,0,-47,0,107.2,0.22,0,7.227272727,0,0,0,15.09433962,49.68553459,4.01,0,13.03,0,0,0,5.505,0.7458,244995602,RETAILING,0,0,0,0,28,23,20,0.006,0.0325,3.268,3.6066,3.6066,1.2821,28.4553,62.8866,1.83,0.69,1.83,0.8,1.5371,1.5037,56.1906,30.1205,60.7143,0.5078,1.1529,0.9062,-23.2786,-37.6867,159.3915,-64.2284,-97.1893,-86.4281
MERMAID MARINE FPO,MRM,20060929,0.605,84751042.04,0,24.89711934,2.43,4.016528926,62.4,0.38,0,1.592105263,0,0,0,10.74380165,45.45454545,4.01,0,13.03,11.86711934,-1.488471074,0,5.505,0.7458,140084367,TRANSPORTATION,0,0,0,0,25,26,33,-0.0049,0.0226,-0.7812,-6.6176,2.4194,44.3182,60.7595,58.75,0.685,0.33,0.685,0.33,0.6485,0.5625,61.2141,32,73.4694,0.2794,1.1686,0.9137,-30.5903,89.2683,-34.6251,308.4211,17.2205,-87.6433
MACQUARIE RADIO FPO,MRN,20060929,1.14,94508211.6,7.456140351,25.33333333,4.5,3.947368421,98.5,0.11,0.529411765,10.36363636,-24.96012759,0,8.5,40.96491228,21.05263158,4.01,3.446140351,13.03,12.30333333,-1.557631579,1.951140351,5.505,0.7458,82901940,MEDIA,20061102,20061123,0.035,0,49,40,23,0.0022,0.0218,3.4483,0,8.1081,12.6761,-14.2857,-23.4775,1.7642,0.9,1.5682,0.9,1.1733,1.1699,54.8964,38.4615,92.5926,0.3748,-0.3629,0.8607,0,-64.7059,-40,200,500,-70.5882
MONARO MINING NL FPO,MRO,20060929,1.09,21473109,0,0,-1.25,0,0,0,0,0,0,0,0,26.60550459,75.2293578,4.01,0,13.03,0,0,0,5.505,0.7458,19700100,MATERIALS,0,0,0,0,17,38,13,-0.0114,0.041,-7.8947,-6.6667,-8.6957,9.375,32.9114,191.6666,1.28,0.285,1.28,0.455,1.0982,1.032,0,0,0,0,0,0,0,-39.5604,-71.2944,0,2650,-75.0227
MARINER RETIREMENT,MRT,20060929,0.115,14950000,0,0,-1.64,0,580.6,0.02,0,5.75,0,0,0,195.6521739,0,4.01,0,13.03,0,0,0,5.505,0.7458,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,47,37,34,-0.0017,0.0007,0,-11.3636,69.5652,30,-15.2174,-17.0213,0.34,0.115,0.34,0.115,0.1968,0.166,61.7,53.3333,67.9487,0.6496,1.6224,0.6942,-100,-100,0,0,-100,0
MATRIX METALS,MRX,20060929,0.058,33386975.52,0,0,-0.46,0,0,0,0,0,0,0,0,98.27586207,6.896551724,4.01,0,13.03,0,0,0,5.505,0.7458,575637509,MATERIALS,0,0,0,0,20,28,39,-0.0006,0.0028,-3.5088,-12.6984,-8.3333,-30.3798,-9.8361,-20.2899,0.115,0.05,0.115,0.05,0.0574,0.0672,36.1991,-61.1111,24.0385,0.507,2.2796,0.3519,9.683,-93.9769,-63.592,-60.4585,-6.6179,-64.307
MONTERAY GROUP,MRY,20060929,0.14,10498052.04,0,0,-0.11,0,0,0,0,0,0,0,0,35.71428571,95.71428571,4.01,0,13.03,0,0,0,5.505,0.7458,74986086,SOFTWARE & SERVICES,0,0,0,0,57,38,21,-0.0012,0.0304,33.3333,27.2727,-20,40,100,100,0.19,0.06,0.19,0.06,0.1147,0.1112,58.3252,11.7647,28.3333,0.2289,0.134,0.5492,6081.8184,580,3300,0,401.1054,8400
MESOBLAST LIMITED FPO,MSB,20060929,1.26,76359528,0,0,-2.12,0,0,0,0,0,0,0,0,50,63.49206349,4.01,0,13.03,0,0,0,5.505,0.7458,60602800,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,34,25,-0.0026,0.0305,0,-5.6,-9.2308,-17.77,-6.7194,118.5185,1.865,0.42,1.865,0.51,1.2215,1.3308,36.1202,-28.5714,30.0971,0.694,1.6929,0.8628,-8.7591,66.6667,150,233.3333,42.8571,-80.7692
MINERALS CORPORATION FPO,MSC,20060929,0.012,8407689.012,0,0,-3.4,0,284.1,0.13,0,0.092307692,0,0,0,275,8.333333333,4.01,0,13.03,0,0,0,5.505,0.7458,700640751,MATERIALS,0,0,0,0,52,14,19,0,0.0036,30,18.1818,9.09,-25.3595,-52.7277,-67.0193,0.0642,0.01,0.0403,0.01,0.0109,0.0149,46.9933,12.3799,19.7528,0.0044,3.8005,0.9207,4084.9683,0,7539.7817,15917.2402,1876.6364,3532.9978
MARYBOROUGH SUGAR,MSF,20060929,10,36856040,0,13.7136588,72.92,7.292,12.3,8.46,0,1.182033097,0,0,0,47.5,30,4.01,0,13.03,0.683658804,1.787,0,5.505,0.7458,3685604,FOOD BEVERAGE & TOBACCO,20061029,20061115,0.5,100,35,51,32,-0.0596,0.0742,-4.0496,-3.25,7.5,-13.3582,22.2105,60.1379,14.6,6.7,14.6,7.25,11.6852,11.4382,51.9427,15.2882,77.1622,0.2912,0.2259,0.8508,0,-100,0,0,-100,-100
MORNING STAR HOLDING,MSH,20060929,0.057,3819712.728,0,570,0.01,0.175438596,0,0.04,0,1.425,0,0,0,5.263157895,38.59649123,4.01,0,13.03,556.97,-5.329561404,0,5.505,0.7458,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,44,17,0.0006,0.0016,6.25,6.25,-7.2727,2,13.3333,45.7143,0.059,0.035,0.059,0.035,0.051,0.0502,50.0292,4,15.3846,0.2509,0.2427,0.7295,-100,0,-100,0,0,0
MULTISTACK INTERNAT.,MSI,20060929,0.032,3584113.088,0,2.206896552,1.45,45.3125,76.9,0.07,0,0.457142857,0,0,0,71.875,96.875,4.01,0,13.03,-10.82310345,39.8075,0,5.505,0.7458,112003534,CAPITAL GOODS,0,0,0,0,59,41,18,0,0,0,0,0,-34.6939,-8.5714,6.6667,0.055,0.001,0.055,0.001,0.0323,0.0355,44.3502,20,33.3333,0.0842,-1.1413,0.1137,0,0,0,0,0,0
MOBILESOFT LIMITED  (S),MSO,20060929,0.06,7438200,0,18.18181818,0.33,5.5,3.1,0.04,0,1.5,0,0,0,58.33333333,50,4.01,0,13.03,5.151818182,-0.005,0,5.505,0.7458,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,50,49,48,-0.0002,0.006,88,-6,-21.6667,-9.6154,-39.7436,-34.7222,0.095,0.023,0.095,0.023,0.0422,0.0541,45.5712,-4.4776,36.9565,0.4443,5.4364,0.5329,0,0,0,0,-57.8182,120.9524
METAL STORM LIMITED FPO,MST,20060929,0.12,65365087.92,0,0,-2.09,0,0,0.01,0,12,0,0,0,137.5,12.5,4.01,0,13.03,0,0,0,5.505,0.7458,544709066,CAPITAL GOODS,0,0,0,0,26,10,25,0.0005,0.006,8.3333,4,4,-7.8733,-29.1333,-43.5959,0.2822,0.1035,0.2822,0.11,0.1229,0.1388,47.0472,-2.3747,61.5281,0.1887,2.9117,0.5957,611.3402,636.6548,7.9671,520.6896,133.5025,-33.3172
MINERAL SECURITIES FPO,MSX,20060929,1.5,94465612.5,0,8.130081301,18.45,12.3,0.1,1.26,0,1.19047619,0,0,0,12,52.66666667,4.01,0,13.03,-4.899918699,6.795,0,5.505,0.7458,62977075,DIVERSIFIED FINANCIALS,0,0,0,0,19,67,24,-0.0052,0.043,5.3846,-13.2911,-2.1429,-8.6667,9.6,85.1351,1.68,0.71,1.68,0.71,1.4121,1.4432,42.5042,-19.403,43.6782,0.0072,0.2514,0.8901,-100,0,-100,-100,-100,-100
MOUNT BURGESS MINING,MTB,20060929,0.085,16057775,0,0,-0.77,0,0.3,0,0,0,0,0,0,70.58823529,5.882352941,4.01,0,13.03,0,0,0,5.505,0.7458,188915000,MATERIALS,0,0,0,0,22,47,29,-0.0002,0.0054,18.0328,-5.2632,-15.2941,-28,-40,-34.5455,0.135,0.061,0.13,0.061,0.0727,0.0885,38.9477,-25,12.6437,0.693,2.1179,0.3047,248.2233,586,427.6923,171.2535,-50.1707,1224.3243
METROLAND AUSTRALIA,MTD,20060929,0.135,13140688.46,7.407407407,35.52631579,0.38,2.814814815,294.3,0.14,0.38,0.964285714,5.793650794,100,1,33.33333333,25.92592593,4.01,3.397407407,13.03,22.49631579,-2.690185185,1.902407407,5.505,0.7458,97338433,REAL ESTATE,20060430,20060714,0.005,100,56,20,30,0.0021,0.005,10,13.7931,22.2222,37.5,13.7931,-5.7143,0.185,0.105,0.18,0.105,0.1499,0.1362,71.5643,50,94.1176,0.6137,-0.4748,0.6301,0,419.4805,1900,0,419.4805,0
MITHRIL RESOURCES FPO,MTH,20060929,0.29,10321970,0,0,-2.8,0,0.4,0,0,0,0,0,0,106.8965517,13.79310345,4.01,0,13.03,0,0,0,5.505,0.7458,35593000,MATERIALS,0,0,0,0,49,35,12,0.0045,0.0143,6.8966,19.2308,3.3333,-27.0588,3.3333,1.6393,0.52,0.25,0.52,0.25,0.2854,0.3035,52.7204,23.5294,61.1111,0.1501,0.3178,0.1559,0,280,-24,69.6429,0,660
MONTEC INTERNATIONAL FPO,MTI,20060929,0.14,8052240.28,0,0,-7.4,0,0,0.06,0,2.333333333,0,0,0,267.8571429,0,4.01,0,13.03,0,0,0,5.505,0.7458,57516002,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,46,18,-0.0015,0.0037,-17.8571,-4.1667,-42.5,-52.0833,-61.6667,-73.2558,0.53,0.115,0.45,0.115,0.1378,0.2149,33.1764,-56.25,3.6697,0.8149,-0.0512,0.7642,-100,-100,-100,-100,-100,-100
MARATHON RESOURCES FPO,MTN,20060929,0.72,27488084.4,0,0,-1.5,0,0,0,0,0,0,0,0,101.3888889,45.83333333,4.01,0,13.03,0,0,0,5.505,0.7458,38177895,MATERIALS,0,0,0,0,20,31,25,0.001,0.0296,1.2903,-0.6329,10.5634,17.1642,13.7681,45.3704,1.33,0.17,1.33,0.4,0.7783,0.742,53.4237,17.4603,49.1228,0.1672,3.1453,0.3773,3.94,-39.6514,47.7333,-73.6065,-81.8836,-95.2175
METCASH LIMITED FPO,MTS,20060929,4.11,3074829626,2.798053528,30.0658376,13.67,3.326034063,0,-0.02,1.188695652,0,0,100,11.5,19.22141119,10.94890511,4.01,-1.211946472,13.03,17.0358376,-2.178965937,-2.706946472,5.505,0.7458,748133729,FOOD & STAPLES RETAILING,20060625,20060711,0.06,100,24,19,16,0.005,0.0999,4.5783,0.9302,4.8309,3.8278,-4.1943,7.9602,4.8,3.64,4.8,3.74,4.2201,4.1878,58.3149,41.6667,81.8182,0.7908,0.4625,0.5686,68.3315,13.2246,-63.1155,-47.9217,56.6964,63.6072
M2 TELECOMMUNICATION FPO,MTU,20060929,0.31,18403738.38,6.741935484,10.9540636,2.83,9.129032258,3.6,0.07,1.354066986,4.428571429,26.44239631,100,2.09,12.90322581,35.48387097,4.01,2.731935484,13.03,-2.075936396,3.624032258,1.236935484,5.505,0.7458,59366898,TELECOMMUNICATION SERVICES,20061009,20061030,0.02,100,34,29,13,-0.0012,0.0108,3.125,0,6.4516,13.7931,29.4118,0,0.365,0.205,0.35,0.205,0.3216,0.3019,59.4631,12.5,76.4706,0.1836,0.1172,0.7015,2062.9629,8011.1113,337.7811,70.8602,812.5,367.2
METALS EXPLORATION.,MTX,20060929,0.9,52066975.5,3.333333333,11.19402985,8.04,8.933333333,0,0,2.68,0,0,100,3,33.33333333,22.22222222,4.01,-0.676666667,13.03,-1.835970149,3.428333333,-2.171666667,5.505,0.7458,57852195,MATERIALS,20060223,20060309,0.03,100,31,57,28,-0.0117,0.0239,-5.0847,-4.5455,-6.6667,-16,-6.6667,0,1.19,0.7,1.19,0.7,0.9133,0.9236,41.5914,-13.0435,45.1389,0.0729,0.3491,0.4445,158.9744,61.3419,234.4371,9.7826,26.25,103.629
MEDICAL THERAPIES FPO,MTY,20060929,0.22,8260990.76,0,0,-4.57,0,0,0.04,0,5.5,0,0,0,122.7272727,45,4.01,0,13.03,0,0,0,5.505,0.7458,37549958,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,37,39,0.0026,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MULTIEMEDIA LIMITED,MUL,20060929,0.008,25594458.3,0,0,-0.71,0,28.4,0,0,0,0,0,0,162.5,25,4.01,0,13.03,0,0,0,5.505,0.7458,3199307288,SOFTWARE & SERVICES,0,0,0,0,8,11,17,-0.0001,0.0007,0,0,-12.5,-22.2222,-50,-56.077,0.0253,0.007,0.0187,0.007,0.0072,0.0082,39.4394,0,33.3333,0.0014,0.6712,0.8648,646.8095,510.0639,-26.6395,331.2917,-75.0524,50.0396
MURCHISON UNITED NL FPO,MUR,20060929,0.077,20877209.74,0,0,-1.26,0,0,0,0,0,0,0,0,81.81818182,22.07792208,4.01,0,13.03,0,0,0,5.505,0.7458,271132594,MATERIALS,0,0,0,0,21,43,35,-0.0004,0.0034,1.8518,-15.3846,-23.6111,-44.4444,-31.25,-27.6316,0.125,0.05,0.125,0.05,0.0599,0.0765,28.9955,-55.5555,20.5357,0.7935,1.5465,0.2534,-72.3987,0,96.5053,179.8926,126.715,0
MULTI CHANNEL,MUT,20060929,0.047,9422982.671,0,0,-1.28,0,0,0.02,0,2.35,0,0,0,34.04255319,0,4.01,0,13.03,0,0,0,5.505,0.7458,200488993,DIVERSIFIED FINANCIALS,0,0,0,0,55,43,44,-0.0004,0.0034,0,0,27.6596,-1.6393,9.0909,20,0.069,0.035,0.063,0.035,0.0573,0.0544,59.7494,0,86.6667,0.1141,-0.761,-0.123,0,0,0,-100,0,0
MICROVIEW LIMITED,MVL,20060929,0.07,14304071.11,0,0,-0.58,0,6.2,0.96,0,0.072916667,0,0,0,14.28571429,80,4.01,0,13.03,0,0,0,5.505,0.7458,204343873,MEDIA,0,0,0,0,34,16,55,0.0015,0.0123,4.5455,15,105.3571,538.8889,475,661.3,0.125,0.0123,0.125,0.0142,0.0996,0.0598,80.3724,76.7442,58.9443,0.9075,2.6909,0.8649,-12.561,187.9045,0,0,0,125340
MEDICAL DEVELOPMENTS FPO,MVP,20060929,0.4,22792000,0,50,0.8,2,141.7,0.03,0,13.33333333,0,0,0,115,25,4.01,0,13.03,36.97,-3.505,0,5.505,0.7458,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,24,29,0.0147,0.0284,13.253,56.6667,46.875,34.2857,-21.6667,-41.9753,0.85,0.3,0.85,0.3,0.4005,0.3879,61.9337,28.8889,58.1633,0.3461,0.2827,0.8969,-68.2428,40.625,0,12.5,25.3482,20
MATRIXVIEW LIMITED CDI,MVU,20060929,0.39,41539095,0,0,-4.13,0,0,0.07,0,5.571428571,0,0,0,273.0769231,35.8974359,4.01,0,13.03,0,0,0,5.505,0.7458,106510500,SOFTWARE & SERVICES,0,0,0,0,37,46,21,0.0014,0.0077,1.1111,5.814,62.5,-33.0882,-55.8252,-65,1.55,0.28,1.395,0.28,0.4447,0.5569,44.1142,18.0723,61.1111,0.4874,1.7708,0.9247,0,-20,119.1781,6.6667,-46.6667,-27.2727
MAWSON WEST LTD FPO,MWE,20060929,0.185,16007922.17,0,0,-0.88,0,0,0,0,0,0,0,0,16.21621622,66.48648649,4.01,0,13.03,0,0,0,5.505,0.7458,86529309,MATERIALS,0,0,0,0,17,37,20,-0.0014,0.0089,-2.7778,-7.8947,2.9412,40,139.726,75,0.225,0.065,0.225,0.065,0.1853,0.1572,53.6462,-12.5,34.6939,0.1505,-0.133,0.8414,2659.1667,8.2852,803,0,6522,23.4833
MACQUARIE WINTON ORD UNIT,MWG,20060929,0.89,56535470,0,0,0,0,0,0,0,0,0,0,0,28.08988764,10.11235955,4.01,0,13.03,0,0,0,5.505,0.7458,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,44,30,11,0.0069,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINER WEALTH MANAG,MWM,20060929,0.2,7384879.6,0,0,-0.31,0,0,0.24,0,0.833333333,0,0,0,45,22.5,4.01,0,13.03,0,0,0,5.505,0.7458,36924398,DIVERSIFIED FINANCIALS,0,0,0,0,41,24,38,-0.0022,0.0105,0,-5.8824,52.381,68.4211,33.3333,23.0769,0.38,0.155,0.38,0.155,0.3119,0.2473,64.1236,36.2319,64.7799,0.6995,4.4733,-0.0021,160,0,1356,0,0,506.6667
MGM WIRELESS LIMITED,MWR,20060929,0.05,8231084.5,0,0,-0.06,0,0,0.01,0,5,0,0,0,36,38,4.01,0,13.03,0,0,0,5.505,0.7458,164621690,SOFTWARE & SERVICES,0,0,0,0,50,40,11,-0.0002,0.0012,0,0,-6,-2.0833,-27.6923,17.5,0.067,0.027,0.067,0.031,0.0463,0.0474,47.8291,5.8823,41.6667,0.0296,0.2815,0.4885,0,63.1579,47.619,0,47.619,0
MDSNEWS LIMITED,MWS,20060929,0.165,10340700.32,0,0,-0.03,0,0,0,0,0,0,0,0,45.45454545,44.24242424,4.01,0,13.03,0,0,0,5.505,0.7458,62670911,SOFTWARE & SERVICES,0,0,0,0,41,36,23,-0.0028,0.0012,-12,-15.3846,-15.3846,-42.1053,450,450,0.23,0.02,0.23,0.02,0.1251,0.1315,43.3123,6.4748,25.6329,0.7091,-2.5449,0.7159,0,-100,0,-100,0,0
MULTIPLEX GROUP STAPLED,MXG,20060929,3.45,2889037538,7.391304348,13.32046332,25.9,7.507246377,88.9,2.84,1.015686275,1.214788732,15.0393958,0,25.5,7.536231884,16.23188406,4.01,3.381304348,13.03,0.29046332,2.002246377,1.886304348,5.505,0.7458,837402185,REAL ESTATE,20060625,20060830,0.175,0,21,22,31,0.0026,0.0671,0.5714,0.5714,-1.4006,15.4098,7.3171,12.1019,3.68,2.59,3.68,2.92,3.4949,3.4053,56.61,-16.3636,57.0175,0.1044,-0.1656,0.4768,112.4736,-66.901,-75.5188,-35.6499,-72.5831,-71.9634
MAXITRANS INDUSTRIES FPO,MXI,20060929,0.555,95316896.03,7.657657658,8.618012422,6.44,11.6036036,109.3,0.22,1.515294118,2.522727273,29.21580672,100,4.25,71.17117117,19.81981982,4.01,3.647657658,13.03,-4.411987578,6.098603604,2.152657658,5.505,0.7458,171742155,CAPITAL GOODS,20060924,20061017,0.02,100,21,25,12,-0.0032,0.0192,-2.6786,-2.6786,9,-20.438,-36.2573,-36.9942,0.95,0.48,0.95,0.48,0.5488,0.6099,36.9575,-7.1429,77.4194,0.1161,-0.7475,0.8077,-59.6968,376.25,-72.9787,-54.3895,133.2653,-73.9873
MXL LIMITED. FPO,MXL,20060929,0.105,58868285.49,0,0,-0.9,0,0,0.01,0,10.5,0,0,0,57.14285714,28.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,23,8,-0.0005,0.0018,0,1.1111,-9,-4.2105,10.9756,-3.1915,0.165,0.077,0.125,0.077,0.0939,0.0968,43.703,0,9.375,0.5366,0.7624,0.5951,1644.4445,161.6667,12.1429,272.0379,-38.6719,30.8333
MAXIMUS RSOURCES FPO,MXR,20060929,0.135,5094394.29,0,0,-0.55,0,0,0,0,0,0,0,0,77.77777778,25.92592593,4.01,0,13.03,0,0,0,5.505,0.7458,37736254,MATERIALS,0,0,0,0,45,26,7,0.0025,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MUTINY GOLD LIMITED FPO,MYG,20060929,0.155,6826315.785,0,0,0,0,0,0,0,0,0,0,0,32.25806452,0,4.01,0,13.03,0,0,0,5.505,0.7458,44040747,MATERIALS,0,0,0,0,36,59,27,-0.0013,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYOB LIMITED FPO,MYO,20060929,0.905,349267359.5,3.038674033,21.54761905,4.2,4.640883978,32.5,0.07,1.527272727,12.92857143,28.39384373,100,2.75,36.4640884,11.60220994,4.01,-0.971325967,13.03,8.517619048,-0.864116022,-2.466325967,5.505,0.7458,385930784,SOFTWARE & SERVICES,20060327,20060420,0.04,100,31,15,31,0.0039,0.0204,0.4808,5.5556,14.2076,22.9412,7.1795,-1.4151,1.19,0.815,1.19,0.815,1.0036,0.9478,71.3869,60.9756,92.3913,0.7485,0.7055,0.6885,2048.1689,735.2684,639.2605,1252.1277,2454.1626,1675.2577
MAYNE PHARMA LIMITED FPO,MYP,20060929,3.03,1941185910,0,0,-59.1,0,0,0.82,0,3.695121951,0,0,0,2.640264026,22.44224422,4.01,0,13.03,0,0,0,5.505,0.7458,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,20060913,20061004,0.015,100,56,10,50,0.1525,0.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NATIONAL AUST. BANK FPO,NAB,20060929,35.85,57705144692,4.630404463,16.76800748,213.8,5.963737796,885.9,10.75,1.287951807,3.334883721,15.04065389,80,166,6.276150628,13.94700139,4.01,0.620404463,13.03,3.738007484,0.458737796,-0.874595537,5.505,0.7458,1609627467,BANKS,20060601,20060712,0.83,80,21,21,9,-0.0484,0.4104,1.9444,0.9629,0.4654,4.1726,12.4387,13.1319,37.85,30.18,37.85,31.34,36.3356,35.77,59.2113,50,77.0747,0.3426,0.7679,0.8255,13.1576,70.4831,43.4243,21.1379,143.5446,-17.322
NORTH AUSTRALIAN LTD FPO,NAD,20060929,0.044,39653572.29,0,0,-2.51,0,0,0,0,0,0,0,0,29.54545455,36.36363636,4.01,0,13.03,0,0,0,5.505,0.7458,901217552,MATERIALS,0,0,0,0,35,9,40,-0.0002,0.0025,1.9231,8.1633,17.7778,20.4545,26.1905,65.625,0.057,0.028,0.057,0.03,0.0498,0.0447,69.3574,61.9048,82.2222,0.8588,0.6988,0.7973,192.8257,139.5167,350.7556,190.507,272.0914,1151.6863
NORWOOD ABBEY LTD FPO,NAL,20060929,0.195,37326147.69,0,0,-18.05,0,40,-0.06,0,0,0,0,0,223.0769231,15.38461538,4.01,0,13.03,0,0,0,5.505,0.7458,191416142,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,34,17,-0.0018,0.0074,-12.9032,-12.9032,-22.8571,-55,-68.6047,-68.6047,0.605,0.135,0.605,0.135,0.1591,0.2378,19.4618,-62.5,2.6667,0.7021,0.2905,0.7947,430.0917,197.5283,670.4,54.4094,199.0683,184.3504
NAMOI COTTON CO-OP CCU,NAM,20060929,0.64,71665913.6,10.15625,5.378151261,11.9,18.59375,1.1,0.84,1.830769231,0.761904762,35.17857143,0,6.5,15.625,0.78125,4.01,6.14625,13.03,-7.651848739,13.08875,4.65125,5.505,0.7458,111977990,FOOD BEVERAGE & TOBACCO,20061031,20061205,0.035,0,22,43,47,0.001,0.0092,2.4793,3.3333,-3.125,-8.1481,-6.7669,-14.4828,0.745,0.485,0.735,0.595,0.6105,0.6432,37.9268,-42.8571,27.5001,0.6646,0.3257,0.5242,29.1667,-36.8635,-65.3825,-8.284,195.2381,-92.0999
NAVIGATOR RESOURCES FPO,NAV,20060929,0.295,27227890.53,0,0,-0.73,0,0,0,0,0,0,0,0,1.694915254,68.81355932,4.01,0,13.03,0,0,0,5.505,0.7458,92297934,MATERIALS,0,0,0,0,40,11,61,-0.0004,0.0162,6.0606,9.375,34.6154,89.1892,141.3793,233.3333,0.355,0.091,0.355,0.1,0.3226,0.239,76.007,70.2128,82.2034,0.9047,3.1316,0.7826,-34.4828,-38.3151,-60.2208,104.6818,475.0958,1701.2
NONI B LIMITED FPO,NBL,20060929,4.17,133391723.9,4.076738609,17.74468085,23.5,5.635491607,1.2,0.61,1.382352941,6.836065574,20.36796792,100,17,0.959232614,27.8177458,4.01,0.066738609,13.03,4.714680851,0.130491607,-1.428261391,5.505,0.7458,31988423,RETAILING,20060928,20061019,0.09,100,39,31,33,0.0152,0.0766,0.7264,1.2165,4.5226,7.772,5.3165,30,4.25,3,4.25,3.03,4.141,3.9722,59.2368,28.2609,80,0.5464,0.3359,0.8748,0,40.4762,0,101.7094,120.5607,0
NATIONAL CAN IND LTD,NCI,20060929,1.76,117521486.7,4.261363636,9.411764706,18.7,10.625,0,0,2.493333333,0,0,100,7.5,7.386363636,28.40909091,4.01,0.251363636,13.03,-3.618235294,5.12,-1.243636364,5.505,0.7458,66773572,MATERIALS,20061005,20061025,0.06,100,65,31,30,0.0099,0.0072,4.4444,2.1739,7.4286,17.5,34.2857,29.6552,1.89,1.25,1.89,1.35,1.8272,1.7437,67.8222,30.7692,82.3529,0.4824,0.524,0.8581,-100,-100,0,-100,-100,0
NICK SCALI LIMITED FPO,NCK,20060929,1.47,119070000,5.102040816,14.7,10,6.802721088,0,0.14,1.333333333,10.5,29.76190476,100,7.5,19.04761905,14.96598639,4.01,1.092040816,13.03,1.67,1.297721088,-0.402959184,5.505,0.7458,81000000,RETAILING,20061003,20061030,0.03,100,62,22,44,0.0077,0.0157,3.8462,7.2848,10.2041,8,20,8,1.8,1.25,1.75,1.25,1.5508,1.4805,63.606,56.1904,80.6763,0.8694,0.8222,0.3277,0,0,-100,0,-100,-100
NEWCREST MINING FPO,NCM,20060929,19.35,6445027953,0.258397933,40.82278481,47.4,2.449612403,111.7,0,9.48,0,0,49,5,40.56847545,12.91989664,4.01,-3.751602067,13.03,27.79278481,-3.055387597,-5.246602067,5.505,0.7458,333076380,MATERIALS,20060917,20061012,0.05,0,35,19,16,0.1781,0.6987,8.1731,6.383,15.3846,11.6071,-8.2007,11.0563,26.7,14.1,26.7,17.01,20.9307,20.6043,62.1153,58.0737,80.4492,0.7927,2.0338,0.5014,504.5933,500.9612,719.3775,349.5634,165.9678,111.6232
NAMAKWA DIAMOND FPO,NDC,20060929,0.043,12334008.37,0,0,-4.23,0,43.7,0,0,0,0,0,0,104.6511628,23.25581395,4.01,0,13.03,0,0,0,5.505,0.7458,286837404,MATERIALS,0,0,0,0,27,52,18,-0.001,0.0387,-12.5,-22.2222,-22.2222,-36.3636,-36.65,-48.7167,1.0075,0.35,0.8125,0.35,0.4154,0.4729,34.9783,-40,21.5686,0.4412,-1.2241,0.6437,-97.6676,-97.3064,0,-97.7654,-99.5831,-96.2791
NEURODISCOVERY FPO,NDL,20060929,0.18,3060899.1,0,0,-0.05,0,0,0.07,0,2.571428571,0,0,0,27.77777778,22.22222222,4.01,0,13.03,0,0,0,5.505,0.7458,17004995,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,50,11,-0.0019,0.0019,0,-2.8571,-5.5556,3.0303,-12.8205,-10.5263,0.23,0.14,0.23,0.14,0.1773,0.1782,0,0,0,0,0,0,-46.1538,536.3636,-30,-45.6522,0,0.8646
NIDO PETROLEUM,NDO,20060929,0.195,148599218.4,0,0,-1.46,0,0,0,0,0,0,0,0,66.66666667,41.02564103,4.01,0,13.03,0,0,0,5.505,0.7458,762047274,ENERGY,0,0,0,0,23,27,11,0.0003,0.0069,5.8824,0,-2.7027,-16.2791,0,28.5714,0.3,0.062,0.3,0.135,0.1821,0.1927,44.321,-16.6667,17.9487,0.5194,2.8204,0.4594,-75.4599,-83.4621,-12.8727,-89.8696,-97.9666,-93.7357
NORTHERN ENERGY CORP,NEC,20060929,0.3,14205788.1,0,22.3880597,1.34,4.466666667,0.8,0,0,0,0,0,0,93.33333333,21.66666667,4.01,0,13.03,9.358059701,-1.038333333,0,5.505,0.7458,47352627,ENERGY,0,0,0,0,67,19,15,0.0214,0.0667,54.1667,85,94.7368,63.2353,26.1364,11,0.575,0.22,0.555,0.25,0.3565,0.3301,77.5166,52.1739,80,0.331,1.9767,0.395,134.0522,1455.6666,233.3571,117.9823,179.4611,280.6689
NOVA ENERGY LIMITED FPO,NEL,20060929,1.13,17656250,0,0,-0.39,0,0,0,0,0,0,0,0,70.79646018,69.02654867,4.01,0,13.03,0,0,0,5.505,0.7458,15625000,ENERGY,0,0,0,0,40,24,13,0.0141,0.044,4,13.0435,9.2437,2.3622,109.6774,154.902,1.85,0.35,1.85,0.35,1.2187,1.204,0,0,0,0,0,0,-83.7838,-76.8161,130.7692,-34.2105,-87.1245,-94.3396
NEWMONT MINING CORP CDI 10:1,NEM,20060929,6.8,405939076.4,0.673529412,6.929583206,98.13,14.43088235,26.7,0,21.42576419,0,0,0,4.58,20.58823529,24.26470588,4.01,-3.336470588,13.03,-6.100416794,8.925882353,-4.831470588,5.505,0.7458,59696923,MATERIALS,20060831,20060927,0.011,0,18,43,32,-0.0079,0.0978,-0.1704,-0.3401,-12.5373,-11.4804,-23.5984,-1.6779,8.19,4.82,8.19,5.69,6.0809,6.6974,29.1939,-60.215,7.3661,0.6657,1.3256,0.7013,55.1899,-37.5764,61.7414,-51.9592,23.8384,-53.4195
NUENCO NL,NEO,20060929,0.02,17364497.02,0,0,-0.5,0,0,0,0,0,0,0,0,145,15,4.01,0,13.03,0,0,0,5.505,0.7458,868224851,ENERGY,0,0,0,0,16,18,13,0,0.0009,0,0,-15,-29.1667,-53.8565,-61.1975,0.0488,0.017,0.0468,0.017,0.0177,0.0219,29.6741,0,4.5455,0.256,0.6201,0.9481,-23.7606,-50.6987,-80.7886,-2.3364,-17.2344,-56.0199
NEUREN PHARMACEUT. FPO NZ,NEU,20060929,0.44,42511645,0,0,-8.41,0,0,0.08,0,5.5,0,0,0,81.81818182,20.45454545,4.01,0,13.03,0,0,0,5.505,0.7458,96617375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,34,10,-0.0032,0.0131,3.75,-9.7826,-7.7778,-17.8218,-30.8333,3.75,0.75,0.33,0.75,0.38,0.4199,0.4597,44.2966,7.2464,37.5,0.0618,1.1604,0.4109,-11.3475,-54.6279,194.1176,4066.6667,270.3704,32.9787
NETWORK FOODS LTD,NFO,20060929,0.021,3055374,0,0,-3.08,0,308.3,0.02,0,1.05,0,0,0,85.71428571,0,4.01,0,13.03,0,0,0,5.505,0.7458,145494000,FOOD & STAPLES RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,-30,-30,0.039,0.021,0.032,0.021,0.021,0.0218,36.6252,0,0,1,0.0362,0.5594,0,0,0,0,0,0
NORTON GOLD FIELDS FPO,NGF,20060929,0.12,3882100.56,0,0,-0.6,0,0,0.17,0,0.705882353,0,0,0,91.66666667,25,4.01,0,13.03,0,0,0,5.505,0.7458,32350838,MATERIALS,0,0,0,0,37,50,38,0.0008,0.0003,0,12,7.6923,0,3.7037,-28.2051,0.215,0.09,0.205,0.09,0.135,0.1389,0,0,0,0,0,0,0,0,0,-100,-100,-100
NGM RESOURCES LTD FPO,NGM,20060929,0.105,6300000.105,0,0,-5.98,0,0,0,0,0,0,0,0,57.14285714,23.80952381,4.01,0,13.03,0,0,0,5.505,0.7458,60000001,MATERIALS,0,0,0,0,38,62,13,-0.0005,0.0041,-4.7619,-9.0909,-4.7619,-33.3333,-4.7619,-13.0435,0.165,0.069,0.165,0.08,0.1089,0.1144,35.9368,-33.3333,10,0.0992,0.6097,0.4919,-99.8889,0,-99.8667,0,-99.6,-99.5833
NEW HOPE CORPORATION FPO,NHC,20060929,1.325,1061624763,3.773584906,2.131253016,62.17,46.92075472,24.8,0.69,12.434,1.920289855,133.5494121,100,5,19.09433962,21.96226415,4.01,-0.236415094,13.03,-10.89874698,41.41575472,-1.731415094,5.505,0.7458,801226236,ENERGY,20061023,20061113,0.07,100,39,22,15,0.0139,0.0382,7.874,6.2016,9.1633,5.7915,11.3821,17.3218,1.5508,1.0154,1.5508,1.0985,1.3131,1.2861,61.2873,33.3333,48.9362,0.1695,1.0792,-0.1116,1634.5946,1079.7794,1326.2222,112.2355,122.8472,-73.1958
NEWHAVEN HOTELS LTD,NHH,20060929,1.3,39823440.8,3.076923077,30.44496487,4.27,3.284615385,50.3,0.97,1.0675,1.340206186,6.639888977,100,4,3.846153846,12.30769231,4.01,-0.933076923,13.03,17.41496487,-2.220384615,-2.428076923,5.505,0.7458,30633416,HOTELS RESTAURANTS & LEISURE,20060529,20060618,0.02,100,69,31,33,0.0104,0.0075,-3.4483,16.6667,7.6923,16.6667,10.2362,16.6667,1.45,0.75,1.45,1.15,1.3345,1.2546,68.0863,40,75,0.0537,-0.7461,0.6173,-100,0,0,0,0,0
NEW HOLLAND MINING FPO,NHM,20060929,0.009,6797701.224,0,0,-0.2,0,29.3,0,0,0,0,0,0,77.77777778,66.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,755300136,MATERIALS,0,0,0,0,39,45,17,-0.0001,0.0002,0,-14.2857,-14.2857,0,-57.1429,100,0.015,0.003,0.015,0.004,0.0067,0.0072,41.8758,-33.3333,8.3333,0.4662,-1.0279,0.4466,326.1952,327.9,459.5293,746.4886,-67.422,0
NATIONAL HIRE GROUP,NHR,20060929,2.06,246427092.1,3.398058252,14.40559441,14.3,6.941747573,17.9,1.05,2.042857143,1.961904762,17.29218678,100,7,1.941747573,22.81553398,4.01,-0.611941748,13.03,1.375594406,1.436747573,-2.106941748,5.505,0.7458,119624802,CAPITAL GOODS,20060924,20061012,0.04,100,30,44,29,-0.0098,0.0349,0,-2.0619,-2.5641,5.5556,7.3446,2.7027,2.09,1.45,2.09,1.61,1.9338,1.8307,56.5829,34.8837,59.4203,0.3022,0.9296,0.0835,-4.1667,-71.6049,-98.1739,-77.9904,-81.2245,-71.6049
NIAGARA MINING,NIA,20060929,0.495,108966390.4,0,0,-1.65,0,0,0,0,0,0,0,0,20.2020202,66.66666667,4.01,0,13.03,0,0,0,5.505,0.7458,220134122,MATERIALS,0,0,0,0,22,26,18,0.002,0.0187,-7.2289,0,-10.4651,37.5,97.4359,63.8298,0.58,0.165,0.58,0.175,0.4001,0.3747,48.9452,-1.2987,27.8846,0.0006,1.9703,0.5914,-68.023,-39.2008,-53.7121,-54.7699,627.1579,-51.533
NICKEL AUSTRALIA FPO,NKL,20060929,0.115,9775000.46,0,0,-4.8,0,0,0,0,0,0,0,0,34.7826087,17.39130435,4.01,0,13.03,0,0,0,5.505,0.7458,85000004,MATERIALS,0,0,0,0,32,21,14,0.0001,0.0035,-4.5455,5,-12.5,-8.6957,-25,-25,0.155,0.096,0.155,0.099,0.1045,0.1112,43.2312,0,32.5843,0.2351,0.2009,0.1217,-70.9754,-47.2393,7.5,49.0468,-47.0769,152.9412
NKWE PLATINUM COMMON,NKP,20060929,0.8,64944202.4,0,0,-2.48,0,0,0,0,0,0,0,0,6.25,35,4.01,0,13.03,0,0,0,5.505,0.7458,81180253,MATERIALS,0,0,0,0,29,41,26,-0.0092,0.0535,-6.383,-10.2041,3.5294,33.3333,37.5,25.7143,1.11,0.55,1.11,0.55,0.9097,0.7822,55.2094,16.2162,51.8519,0.4318,1.2446,0.4498,218.3962,0,0,0,165.748,263.8814
NULLARBOR HOLDINGS,NLB,20060929,1.295,49384336.79,0,0,-1.8,0,0,0,0,0,0,0,0,15.83011583,70.65637066,4.01,0,13.03,0,0,0,5.505,0.7458,38134623,MATERIALS,0,0,0,0,44,40,27,0.0105,0.0911,5.4545,5.4545,-3.3333,169.7674,93.3333,103.5088,1.5,0.15,1.5,0.38,1.2064,0.8782,64.9624,33.0275,55.2941,0.3608,1.0346,0.7609,128.6667,572.549,-46.5732,0,0,0
NATIONAL LEISURE FPO,NLG,20060929,0.37,31818742,0,0,-0.64,0,0,0.19,0,1.947368421,0,0,0,40.54054054,10.81081081,4.01,0,13.03,0,0,0,5.505,0.7458,85996600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,42,24,0.0007,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NARHEX LIFE SCIENCES FPO,NLS,20060929,0.105,7028556.045,0,0,-0.43,0,0,0.04,0,2.625,0,0,0,47.61904762,25.71428571,4.01,0,13.03,0,0,0,5.505,0.7458,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,74,56,-0.0006,0.005,-5.8824,-5.8824,-27.2727,-20,-38.4615,-8.046,0.135,0.076,0.135,0.08,0.089,0.1018,31.4305,-45.4545,11.2903,0.9295,0.2915,0.1843,706.4394,57.7037,0,964.5,-59.9887,127.9443
NYLEX LIMITED,NLX,20060929,0.043,43478715.78,0,1.387096774,3.1,72.09302326,739.5,0.07,0,0.614285714,0,0,0,574.4186047,4.651162791,4.01,0,13.03,-11.64290323,66.58802326,0,5.505,0.7458,1011132925,CAPITAL GOODS,0,0,0,0,20,19,27,0.0001,0.0023,2.1277,-5.8824,14.2857,-2.0408,-71.7647,-80.4082,0.29,0.041,0.275,0.041,0.0484,0.068,35.1457,-31.0345,42.5926,0.0078,4.0289,0.9311,295.3359,49.9263,29.8086,-91.4173,-65.1536,-59.2071
NAMBERRY LIMITED,NMB,20060929,0.02,4036142.74,150,0.299401198,6.68,334,0,0.01,2.226666667,2,852,0,3,150,30,4.01,145.99,13.03,-12.7305988,328.495,144.495,5.505,0.7458,201807137,TELECOMMUNICATION SERVICES,0,0,0,0,31,57,44,0.0001,0.0009,0,0,0,12.5,-14.2857,20,0.05,0.014,0.038,0.014,0.0189,0.02,44.6662,-60,0,0.4658,0.8067,-0.0113,660.7692,0,-58.8773,3856,-51.0396,-88.2262
NEPTUNE MARINE FPO,NMS,20060929,0.27,9677182.86,0,0,-5.56,0,1.4,0.05,0,5.4,0,0,0,214.8148148,7.407407407,4.01,0,13.03,0,0,0,5.505,0.7458,35841418,CAPITAL GOODS,0,0,0,0,27,38,26,-0.0026,0.0152,13.6364,-5.6604,0,-37.5,-41.1765,-64.2857,0.86,0.22,0.84,0.22,0.2593,0.3485,34.5682,-34.6939,11.5385,0.5757,1.2069,0.7728,-35.4486,-36.5591,-72.196,5.3571,-7.8125,46.0396
NEW OPPORTUNITY LTD,NOP,20060929,0.073,3157742.385,0,0,-0.44,0,0,0,0,0,0,0,0,23.28767123,31.50684932,4.01,0,13.03,0,0,0,5.505,0.7458,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,21,79,20,-0.0019,0.0013,-17.3333,-17.3333,-15.0685,-15.0685,3.3333,19.2308,0.09,0.031,0.09,0.05,0.0702,0.0725,32.1766,-79.3103,13.1148,0.4646,-0.201,0.8208,0,0,-100,0,-100,0
NEW PRIVATEER HOLD.,NPH,20060929,4,86858644,0.5,48.7804878,8.2,2.05,0,1.17,4.1,3.418803419,7.849145299,0,2,13.75,79.275,4.01,-3.51,13.03,35.7504878,-3.455,-5.005,5.505,0.7458,21714661,DIVERSIFIED FINANCIALS,20060220,20060317,0.02,100,58,18,54,0.0664,0.1663,-2.6549,10,37.5,150,563.3917,512.3616,5.65,0.76,5.65,0.8291,5.0441,3.3872,79.9973,65.4206,76.2332,0.5086,-1.4718,0.9206,18.5714,-32.5203,-93.946,0,0,0
NUPLEX INDUSTRIES FPO NZ,NPX,20060929,5.45,427413743,4.739449541,8.588086984,63.46,11.6440367,103.1,2.07,2.45683314,2.632850242,34.5622302,0,25.83,0.917431193,33.94495413,4.01,0.729449541,13.03,-4.441913016,6.139036697,-0.765550459,5.505,0.7458,78424540,MATERIALS,20060928,20061019,0.158,0,60,37,34,-0.0033,0.0054,0,0.9009,3.7037,4.2831,33.3333,41.7721,5.65,3.5,5.65,3.6,5.531,5.2717,67.4792,42.3729,83.871,0.6814,0.2552,0.9014,0,0,0,0,-95.5,-92.9134
NEWLAND RESOURCES FPO,NRL,20060929,0.21,34393289.91,0,0,-0.22,0,0,0,0,0,0,0,0,42.85714286,91.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,163777571,MATERIALS,0,0,0,0,38,49,13,-0.0068,0.0117,-22.2222,-12.5,-41.6667,40,268.4211,536.3636,0.27,0.016,0.27,0.018,0.1667,0.1504,45.8834,-5.2632,17.6471,0.7523,-0.5031,0.812,0,0,0,-99.8993,0,0
NOVOGEN LIMITED,NRT,20060929,2.65,258619616.2,0,0,-15.8,0,1.3,0.57,0,4.649122807,0,0,0,126.4150943,19.24528302,4.01,0,13.03,0,0,0,5.505,0.7458,97592308,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,20,23,0.062,0.1756,14.4444,7.6655,24.5968,15.2985,-34.5339,-37.5758,5.98,2.14,5.82,2.14,2.8275,3.0416,54.8506,8.2353,47.8688,0.0613,1.3955,0.9087,222.1053,-93.342,32.7549,-38.3996,155.5324,432.1739
NEWERA URANIUM FPO,NRU,20060929,0.28,5103000,0,0,0,0,0,0,0,0,0,0,0,46.42857143,30,4.01,0,13.03,0,0,0,5.505,0.7458,18225000,ENERGY,0,0,0,0,28,27,17,-0.0025,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORWOOD SYSTEMS LTD,NSA,20060929,0.02,1066575.02,0,0,-13.82,0,0,0.02,0,1,0,0,0,800,0,4.01,0,13.03,0,0,0,5.505,0.7458,53328751,HOTELS RESTAURANTS & LEISURE,0,0,0,0,50,45,17,0.0005,0.0002,0,17.647,13.6364,-30.5556,-65.2778,-84.8485,0.176,0.016,0.132,0.016,0.0189,0.0261,44.2162,-19.0476,32.3741,0.0198,-1.7092,0.8963,-100,-100,-100,-100,0,-100
NSL HEALTH LIMITED,NSL,20060929,0.06,1172358.3,0,0,-3.74,0,58.1,0,0,0,0,0,0,266.6666667,0,4.01,0,13.03,0,0,0,5.505,0.7458,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,91,0,0,0,0,-83.3333,-91.6667,-88.4615,-88.4615,0.22,0.015,0.22,0.015,0.0235,0.0915,11.3672,-100,0,0.8658,-2.2342,0.5352,0,0,0,0,0,0
NORTHERN STAR FPO,NST,20060929,0.13,6678750.26,0,0,-1.1,0,0,0,0,0,0,0,0,53.84615385,26.92307692,4.01,0,13.03,0,0,0,5.505,0.7458,51375002,MATERIALS,0,0,0,0,52,40,14,0.0008,0.0035,11.1111,7.1429,7.1429,3.4483,11.1111,50,0.2,0.082,0.2,0.095,0.1418,0.1455,51.4857,-7.6923,35.4839,0.1646,0.9561,0.3537,0,0,-85.4167,-65.8537,0,0
NSX LIMITED FPO,NSX,20060929,0.62,28956481.86,0,0,-0.81,0,0.1,0.23,0,2.695652174,0,0,0,48.38709677,35.48387097,4.01,0,13.03,0,0,0,5.505,0.7458,46704003,DIVERSIFIED FINANCIALS,0,0,0,0,20,38,22,-0.0007,0.0251,-0.8,3.3333,3.3333,-23.4568,21.5686,51.2195,0.92,0.4,0.92,0.43,0.618,0.653,43.7199,-5.2632,60,0.0298,0.2585,0.74,0,-40,-89.0052,0,-80.4348,0
NETCOMM LIMITED.,NTC,20060929,0.098,7559233.724,7.653061224,11.01123596,0.89,9.081632653,0,0.08,1.186666667,1.225,18.48469388,0,0.75,93.87755102,18.36734694,4.01,3.643061224,13.03,-2.018764045,3.576632653,2.148061224,5.505,0.7458,77135038,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20050210,0.008,0,35,52,18,0,0.0013,-5.2632,-2.1739,-2.1739,2.2727,-43.75,-45.4545,0.21,0.081,0.18,0.081,0.0922,0.0992,41.9627,-5.2632,61.6667,0.0021,-1.1432,0.8496,-100,-100,0,-100,-100,-100
NUFARM LIMITED,NUF,20060929,10.15,1740646348,2.660098522,15.61538462,65,6.403940887,121.1,0,2.407407407,0,0,100,27,17.73399015,15.66502463,4.01,-1.349901478,13.03,2.585384615,0.898940887,-2.844901478,5.505,0.7458,171492251,MATERIALS,20061015,20061109,0.2,100,29,25,15,0.0266,0.198,3.7037,2.1898,0.4098,-8.4112,-14.7826,-11.3122,11.94,8.71,11.94,8.71,9.766,10.0451,47.3664,9.1358,48.0974,0.1689,0.9038,0.4701,-17.334,-51.8144,433.9985,101.8567,1188.5186,171.9031
NEW WORLD ALLOYS FPO,NWA,20060929,0.047,12022217.7,0,0,-0.22,0,0,0,0,0,0,0,0,59.57446809,27.65957447,4.01,0,13.03,0,0,0,5.505,0.7458,255791866,MATERIALS,0,0,0,0,42,45,7,-0.0006,0.0005,0,-10,-4.2553,-6.25,-25,-16.6667,0.073,0.024,0.073,0.04,0.0459,0.0478,45.1639,-5.2631,44.4445,0.3527,2.0603,0.5856,0,-89.7955,0,2500,-53.1025,-92.8833
NORWEST ENERGY NL FPO,NWE,20060929,0.099,19785599.26,0,0,-0.95,0,0,0,0,0,0,0,0,122.2222222,15.15151515,4.01,0,13.03,0,0,0,5.505,0.7458,199854538,ENERGY,0,0,0,0,37,23,26,-0.0003,0.0059,0,-4.3478,14.5833,0,-4.3478,-35.2941,0.215,0.085,0.215,0.085,0.111,0.1077,50.6351,4.7619,31.9249,0.1362,2.5409,0.6832,18.1219,-41.7892,55.8964,172.1418,-53.7079,-29.0578
NETWORK LIMITED FPO,NWK,20060929,0.145,18629599.42,0,362.5,0.04,0.275862069,1317.6,0.01,0,14.5,0,0,0,37.93103448,31.03448276,4.01,0,13.03,349.47,-5.229137931,0,5.505,0.7458,128479996,MEDIA,0,0,0,0,28,64,19,-0.0005,0.0002,0,-7.1429,-7.1429,-13.3333,-7.1429,-7.1429,0.195,0.1,0.195,0.1,0.1345,0.1394,43.8164,-6.6667,11.1111,0.5679,-0.7575,0.0115,0,-100,-100,-100,-100,-100
NORTHWEST RESOURCES FPO,NWR,20060929,0.235,7670188.735,0,0,-0.73,0,0.8,0,0,0,0,0,0,48.93617021,31.91489362,4.01,0,13.03,0,0,0,5.505,0.7458,32639101,MATERIALS,0,0,0,0,34,21,21,0.0003,0.0088,-5.6604,6.383,4.1667,25,-10.7143,-9.0909,0.325,0.17,0.325,0.17,0.2509,0.2395,52.8449,15.7895,58.8235,0.5339,0.698,0.5513,-100,-100,-100,-100,-100,-100
NEWS CORP B VOTING,NWS,20060929,25.64,33338463049,0.56825273,21.88086704,117.18,4.570202808,162.6,0,8.042553191,0,0,0,14.57,7.254290172,23.47893916,4.01,-3.44174727,13.03,8.850867042,-0.934797192,-4.93674727,5.505,0.7458,1300252069,MEDIA,20060906,20061017,0.056,0,42,24,10,0.1152,0.4552,3.8241,4.1427,5.3551,5.642,19.7618,23.6339,27.42,19.7,27.42,19.7,26.3486,25.6338,65.848,45.2991,66.4567,0.4144,0.2467,0.8418,819.9308,377.546,640.8994,54.4967,444.3903,-2.2628
NEXUS ENERGY LIMITED,NXS,20060929,0.575,222049943.1,0,0,-1.07,0,0,0,0,0,0,0,0,47.82608696,26.08695652,4.01,0,13.03,0,0,0,5.505,0.7458,386173814,ENERGY,0,0,0,0,48,11,26,0.0223,0.0866,28.2895,33.5616,62.5,50,129.4118,51.1628,0.975,0.3,0.975,0.425,0.7706,0.6551,81.0582,75,83.1633,0.5799,2.288,0.3636,316.3185,199.5106,1126.2848,246.2854,398.4573,31.4042
NEW ZEALAND OIL& GAS FPO NZ,NZO,20060929,0.76,161769715.6,0,0,-1.73,0,0,0,0,0,0,0,0,22.36842105,29.86842105,4.01,0,13.03,0,0,0,5.505,0.7458,212854889,ENERGY,0,0,0,0,56,39,19,0.001,0.0069,0,5.4054,-4.8781,-7.6923,-8.7719,-12.676,1.0166,0.725,0.9524,0.725,0.7746,0.8029,44.8651,-24.3243,30.1587,0.3396,-0.075,0.1288,0,-100,-100,-100,-100,-100
OAKS HOTELS & RESORT FPO,OAK,20060929,1.7,220562013.7,0,0,0,0,0,0,0,0,0,100,0,3.529411765,29.41176471,4.01,0,13.03,0,0,0,5.505,0.7458,129742361,REAL ESTATE,20060501,20060524,0.005,100,54,34,33,0.0141,0.0307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OBJ LIMITED,OBJ,20060929,0.07,24932250,0,0,-0.52,0,0,0,0,0,0,0,0,50,58.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,356175000,SOFTWARE & SERVICES,0,0,0,0,33,29,27,0,0.0041,5.9701,0,2.8986,26.7857,-17.4419,108.8235,0.098,0.019,0.098,0.03,0.0698,0.0663,54.5689,21.7391,72.2222,0.5286,0.3616,0.7376,577.5,-13.5566,65.9522,2610,-94.6941,54.8571
OCEAN CAPITAL,OCE,20060929,0.42,33363703.38,0,12.46290801,3.37,8.023809524,0.5,0.33,0,1.272727273,0,0,0,14.28571429,14.28571429,4.01,0,13.03,-0.567091988,2.518809524,0,5.505,0.7458,79437389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,54,41,16,0,0,0,0,-2.439,-6.9767,2.5641,29.0323,0.48,0.28,0.48,0.31,0.4038,0.4155,41.9948,0,0,0.3295,-0.0534,0.7529,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20060929,1.15,155957825,1.739130435,18.85245902,6.1,5.304347826,0.9,0.14,3.05,8.214285714,36.32919255,0,2,65.2173913,13.91304348,4.01,-2.270869565,13.03,5.822459016,-0.200652174,-3.765869565,5.505,0.7458,135615500,SOFTWARE & SERVICES,20060828,20060917,0.023,100,39,45,29,-0.0034,0.0407,2.5773,4.7368,-10.3604,-21.0317,-47.6316,-37.8125,1.9,0.9,1.9,0.9,0.9817,1.1823,35.6844,-41.2698,11.6751,0.3746,1.172,0.724,0,682.5,381.5385,1986.6666,1547.3684,-21.9451
ORIEL COMMUNICATIONS FPO,OCO,20060929,0.058,14135430.68,0,0,-0.79,0,0,0,0,0,0,0,0,165.5172414,27.5862069,4.01,0,13.03,0,0,0,5.505,0.7458,243714322,SOFTWARE & SERVICES,0,0,0,0,29,24,27,-0.0003,0.004,-3.8462,-1.9608,-12.2807,-21.875,-52.3667,-20.6111,0.133,0.042,0.133,0.042,0.0523,0.0614,41.1225,13.7931,11.1111,0.2079,1.2111,0.7183,125.1978,-62.0707,-48.8102,1628.9719,4.638,358.4882
ODYSSEY ENERGY FPO,ODY,20060929,0.645,16608750,0,0,-0.83,0,0,0,0,0,0,0,0,20.15503876,64.34108527,4.01,0,13.03,0,0,0,5.505,0.7458,25750000,ENERGY,0,0,0,0,37,36,15,0.0007,0.0212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORBITAL CORP LIMITED FPO,OEC,20060929,0.1,41129208.8,0,0,-0.24,0,0,0.01,0,10,0,0,0,25,16,4.01,0,13.03,0,0,0,5.505,0.7458,411292088,AUTOMOBILE & COMPONENTS,0,0,0,0,27,29,17,-0.0008,0.0025,0,-7,-3.125,1.087,-6.0606,-22.5,0.125,0.084,0.12,0.084,0.0947,0.0961,43.9506,-20,21.6216,0.4292,0.202,0.2265,-49.9756,322.7038,614.8342,38.0054,707.8895,409500
OTTOMAN ENERGY LTD FPO,OEL,20060929,0.145,10952034.88,0,0,-1.37,0,0,0.16,0,0.90625,0,0,0,141.3793103,31.03448276,4.01,0,13.03,0,0,0,5.505,0.7458,75531275,ENERGY,0,0,0,0,46,15,28,0.0023,0.0131,5.2632,2.5641,33.3333,24.1529,-1.8326,-27.2207,0.2938,0.1232,0.2938,0.1232,0.1885,0.1716,64.6422,40,69.7674,0.761,1.7269,0.7127,257.7685,181.5403,3658,0,800.767,601.1194
ORION EQUITIES,OEQ,20060929,0.855,15231302.6,3.50877193,14.76683938,5.79,6.771929825,0,1.64,1.93,0.521341463,11.98192127,100,3,3.50877193,28.65497076,4.01,-0.50122807,13.03,1.736839378,1.266929825,-1.99622807,5.505,0.7458,17814389,DIVERSIFIED FINANCIALS,20061005,20061018,0.03,100,43,38,13,0.0046,0.0384,3.2787,-2.5773,12.5,30.3448,45.3846,57.5,1.04,0.525,1.04,0.57,0.9411,0.8245,59.369,10.2041,62.3457,0.5039,0.7226,0.8886,72,132.4324,3.6145,0,0,588
OILEX NL FPO,OEX,20060929,1.1,84275750.9,0,0,-9.47,0,0,0,0,0,0,0,0,75.45454545,77.27272727,4.01,0,13.03,0,0,0,5.505,0.7458,76614319,ENERGY,0,0,0,0,41,18,12,0.0216,0.1255,29.6482,18.3486,29,1.5748,330,239.4737,1.85,0.195,1.85,0.27,1.1153,1.001,61.4839,23.2323,62.7907,0.3263,7.165,0.8037,480.226,142.9537,57.8959,44.9687,1355.2632,119.7127
OFM INVESTMENT GROUP,OFM,20060929,2.39,137136390.8,4.60251046,14.66257669,16.3,6.820083682,49.3,1.71,1.481818182,1.397660819,14.52200935,100,11,4.60251046,21.33891213,4.01,0.59251046,13.03,1.632576687,1.315083682,-0.90248954,5.505,0.7458,57379243,DIVERSIFIED FINANCIALS,20060905,20061005,0.15,100,39,19,33,0.0087,0.0374,2.1277,2.1277,1.6949,4.8035,20,20,2.5,1.92,2.5,1.92,2.3726,2.3212,56.5137,13.0435,34.6667,0.0006,-0.076,0.8238,-20.7843,-39.521,-16.8724,46.3768,137.6471,-70.2941
OCEANA GOLD LIMITED FPO,OGD,20060929,0.79,284858211.1,0,0,-6.36,0,59,0.24,0,3.291666667,0,0,0,23.41772152,35.44303797,4.01,0,13.03,0,0,0,5.505,0.7458,360580014,MATERIALS,0,0,0,0,14,30,27,-0.0009,0.0204,5.3846,-2.1429,-11.039,-9.8684,-5.5172,3.7879,0.94,0.515,0.94,0.605,0.6983,0.753,39.4803,-22.807,23.622,0.5519,2.6323,0.466,-36.0971,-53.3429,-1.6235,-64.2336,-4.3383,-62.937
OVERSEAS & GENERAL CDI,OGL,20060929,0.036,1597658.508,0,0,-0.7,0,2,0.03,0,1.2,0,0,0,177.7777778,2.777777778,4.01,0,13.03,0,0,0,5.505,0.7458,44379403,MATERIALS,0,0,0,0,100,0,31,0.0031,0.0007,0,66.6667,66.6667,20,-40,-40,0.1,0.035,0.1,0.035,0.0481,0.0464,75.9221,100,100,0.4848,0.0156,0.6224,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20060929,0.03,1484681.73,0,0,-2.6,0,143.7,0.17,0,0.176470588,0,0,0,233.3333333,10,4.01,0,13.03,0,0,0,5.505,0.7458,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,72,28,35,0,0,0,0,0,-42.8571,-20,-11.1111,0.1,0.027,0.1,0.027,0.0388,0.0414,48.1506,31.0345,54.5455,0.3489,3.3265,0.2825,0,0,0,-100,-100,0
OPTISCAN IMAGING,OIL,20060929,0.56,56080960.88,0,0,-5.44,0,0,0.1,0,5.6,0,0,0,16.07142857,50,4.01,0,13.03,0,0,0,5.505,0.7458,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,23,14,-0.0011,0.0164,0,-4.2553,-14.2857,-15.0943,28.5714,38.4615,0.63,0.28,0.63,0.28,0.463,0.4866,40.4937,-60,14,0.7919,1.2143,0.7872,781.128,410.3015,312.3858,616.4021,0,0
OAKTON LIMITED,OKN,20060929,3.52,289924240.3,4.758522727,20,17.6,5,0,0.18,1.050746269,19.55555556,14.48074495,100,16.75,5.113636364,45.45454545,4.01,0.748522727,13.03,6.97,-0.505,-0.746477273,5.505,0.7458,82364841,SOFTWARE & SERVICES,20060827,20060928,0.093,100,32,13,33,0.0354,0.1076,3.9474,8.5165,8.2192,27.4194,65.9664,72.4891,3.95,1.6,3.95,1.96,3.723,3.3481,74.9245,73.3333,91.9048,0.8764,1.1062,0.9223,-19.8058,-33.2795,98.5577,257.2664,813.7168,495.1009
OLEA AUSTRALIS,OLE,20060929,0.023,6751118.585,0,13.52941176,0.17,7.391304348,42.6,0.03,0,0.766666667,0,0,0,117.3913043,13.04347826,4.01,0,13.03,0.499411765,1.886304348,0,5.505,0.7458,293526895,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,52,6,0,0,0,0,-8,-28.125,-11.5385,-11.5385,0.05,0.02,0.05,0.02,0.0231,0.0253,42.394,-33.3333,30.7692,0.0441,-1.3363,0.2302,-100,0,0,-100,-100,-100
OLDFIELDS HOLDINGS,OLH,20060929,0.92,10770597.32,6.52173913,7.737594617,11.89,12.92391304,50.8,1.04,1.981666667,0.884615385,25.10911371,0,6,35.86956522,8.695652174,4.01,2.51173913,13.03,-5.292405383,7.418913043,1.01673913,5.505,0.7458,11707171,CAPITAL GOODS,20061127,20061221,0.035,0,18,82,37,-0.0093,0.0068,-5.5556,-7.6087,-15,-30.3279,-21.2963,-5.5556,1.25,0.84,1.25,0.84,0.8969,0.9712,32.4444,-28,2.7027,0.2375,-0.0886,0.4891,0,0,0,0,0,0
OLYMPUS RESOURCES   (S),OLP,20060929,0.25,2241019.25,0,35.71428571,0.7,2.8,0,0.29,0,0.862068966,0,0,0,140,87.6,4.01,0,13.03,22.68428571,-2.705,0,5.505,0.7458,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,95,0,0,0,0,0,-58.3333,212.5,247.2222,0.6,0.031,0.6,0.031,0.2657,0.3622,25.8681,-100,0,0.6364,-1.6806,0.7138,0,0,-100,-100,0,0
OLYMPIA RESOURCES FPO,OLY,20060929,0.155,12411374.06,0,0,-2.19,0,0,0,0,0,0,0,0,93.5483871,6.451612903,4.01,0,13.03,0,0,0,5.505,0.7458,80073381,MATERIALS,0,0,0,0,35,39,13,0,0.0096,0,-6.6667,-17.6471,-30,-26.3158,-26.3158,0.295,0.115,0.295,0.14,0.1484,0.172,35.4807,-33.3333,4,0.5145,1.2357,0.5345,0,485.5072,1920,62.3142,0,1022.2222
OMEGACORP LIMITED FPO,OMC,20060929,0.68,88787640.8,0,0,-9.82,0,0,0,0,0,0,0,0,31.61764706,69.85294118,4.01,0,13.03,0,0,0,5.505,0.7458,130570060,MATERIALS,0,0,0,0,24,29,19,-0.0045,0.0139,-0.8621,-5.7377,-4.1667,6.4815,161.3636,69.1176,0.865,0.1825,0.865,0.21,0.5999,0.5648,48.4273,-2.9412,40.8163,0.0304,2.7994,0.846,-90.5199,-47.87,-95.9099,-74.0803,830,-88.8596
OM HOLDINGS LIMITED,OMH,20060929,0.59,80436303.03,1.271186441,12.71551724,4.64,7.86440678,13.2,0.65,6.186666667,0.907692308,15.1202086,0,0.75,137.2881356,5.084745763,4.01,-2.738813559,13.03,-0.314482759,2.35940678,-4.233813559,5.505,0.7458,136332717,MATERIALS,20060420,20060601,0.003,0,17,46,26,-0.0117,0.0343,-7.2727,-7.2727,-20.3125,-50.4854,-63.0435,-53.6364,1.38,0.465,1.38,0.465,0.5469,0.7493,20.9652,-42.8571,19.6581,0.5657,1.0335,0.8601,558.3333,0,690,142.3313,-74.3756,243.4783
OCCUPATIONAL & MED.,OMI,20060929,0.405,12294028.53,0,0,-11.43,0,0.3,0.08,0,5.0625,0,0,0,406.1728395,3.703703704,4.01,0,13.03,0,0,0,5.505,0.7458,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,39,13,-0.0054,0.0078,-1.25,-5.9524,-13.1868,-34.1667,-52.4096,-62.381,1.89,0.37,1.89,0.37,0.4134,0.5537,33.1776,-33.3333,20.5128,0.7269,1.7331,0.6838,-49.4118,-28.3333,4.878,473.3333,0,-68.9531
OAMPS LIMITED FPO,OMP,20060929,3.6,533234091.6,4.583333333,17.04545455,21.12,5.866666667,59.3,0.33,1.28,10.90909091,24.45,100,16.5,3.055555556,22.5,4.01,0.573333333,13.03,4.015454545,0.361666667,-0.921666667,5.505,0.7458,148120581,INSURANCE,20061005,20061026,0.11,100,41,10,50,-0.0004,0.0241,0,-0.2217,27.8409,36.3636,33.1361,39.7516,4.53,2.48,4.53,2.81,4.3661,3.7213,82.5427,76.6667,92.4871,0.8058,0.7227,0.6126,-79.1429,-60.4587,84.4068,276.9053,213.2438,116.8291
ON Q GROUP LIMITED,ONQ,20060929,0.19,12605043.65,0,0,-7.68,0,146.7,0.34,0,0.558823529,0,0,0,242.1052632,0,4.01,0,13.03,0,0,0,5.505,0.7458,66342335,SOFTWARE & SERVICES,0,0,0,0,25,69,47,-0.0037,0.0064,-20,-8.5714,-27.2727,-52.9412,-70.9091,-76.1194,0.78,0.16,0.67,0.16,0.1884,0.2827,29.4836,-47.619,7.1429,0.6036,-0.6961,0.9298,0,-100,0,-100,0,0
1300 SMILES LIMITED FPO,ONT,20060929,2.22,44531501.7,2.972972973,16.07530775,13.81,6.220720721,1.4,0.15,2.092424242,14.8,57.26036036,100,6.6,2.702702703,51.35135135,4.01,-1.037027027,13.03,3.045307748,0.715720721,-2.532027027,5.505,0.7458,20059235,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.034,100,48,51,18,0,0.0004,0,0,-3.5088,32.5301,33.3333,96.4286,2.3,1.06,2.3,1.15,2.2138,2.012,64.9193,28,66.6667,0.2197,-0.1158,0.8473,0,-100,-100,0,0,0
OPTIMA CORPORATION FPO,OPC,20060929,0.097,15456052.85,0,0,-2.88,0,0,0.01,0,9.7,0,0,0,44.32989691,30.92783505,4.01,0,13.03,0,0,0,5.505,0.7458,159340751,CONSUMER DURABLES & APPAREL,0,0,0,0,31,43,12,0,0.001,-1.2987,0,-30.9091,-33.913,-20,-30.9091,0.14,0.069,0.14,0.069,0.0815,0.0956,33.1962,-73.913,2.4242,0.8584,-0.503,0.2297,-100,-100,0,-100,0,-100
OPTIMA ICM LIMITED,OPI,20060929,0.046,4591168.184,0,10.22222222,0.45,9.782608696,6.8,0.08,0,0.575,0,0,0,160.8695652,13.04347826,4.01,0,13.03,-2.807777778,4.277608696,0,5.505,0.7458,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,65,35,19,0.0001,0.0034,25,11.1111,6.383,8.6957,-31.5068,-50,0.12,0.039,0.105,0.039,0.0432,0.0484,55.149,13.5135,54.5455,0.0551,2.0294,0.8694,0,0,0,1660,104.6512,4300
ORCHARD PETROLEUM FPO,OPL,20060929,0.55,109980348,0,0,-2.78,0,0,0,0,0,0,0,0,80,14.54545455,4.01,0,13.03,0,0,0,5.505,0.7458,199964269,ENERGY,0,0,0,0,31,25,10,0.0054,0.0214,9.434,7.4074,0,-7.9365,-37.2973,-9.375,0.965,0.5,0.965,0.5,0.5491,0.586,50.2944,21.0526,39.1304,0.0535,2.4074,0.3853,248.0234,-6.7843,170.1136,37.5579,102.2979,-60.2309
ORCHID CAPITAL FPO,ORC,20060929,0.033,5760503.529,0,0,-3.21,0,0,0.03,0,1.1,0,0,0,87.87878788,9.090909091,4.01,0,13.03,0,0,0,5.505,0.7458,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,47,53,25,0,0,0,0,9.0909,-14.2857,-16.2791,-28,0.17,0.033,0.059,0.033,0.0358,0.0387,45.1413,100,69.2308,0.7576,-1.0234,0.7825,0,0,0,-100,-100,-100
ORD RIVER RESOURCES FPO,ORD,20060929,0.315,21678825.11,0,0,-0.9,0,0,0,0,0,0,0,0,30.15873016,71.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,68821667,MATERIALS,0,0,0,0,37,18,36,-0.0014,0.0316,-19.3182,-1.3889,18.3333,195.8333,31.4815,18.3333,0.44,0.09,0.44,0.09,0.3496,0.2444,64.784,41.3333,83.5973,0.8128,-1.0376,0.6821,-71.4825,-61.9416,14.6761,0,0,0
ORIGIN ENERGY FPO,ORG,20060929,7.4,5878613709,2.297297297,18.45386534,40.1,5.418918919,161.9,1.85,2.358823529,4,20.2027027,100,17,3.783783784,14.86486486,4.01,-1.712702703,13.03,5.423865337,-0.086081081,-3.207702703,5.505,0.7458,794407258,ENERGY,20060903,20060928,0.09,100,21,29,27,-0.0083,0.118,4.0562,1.3678,-9.375,-5.2557,-9.6206,-5.2557,7.76,6.31,7.65,6.31,6.6248,6.9962,40.9618,-44.5783,23.1504,0.6981,0.9738,-0.0672,-8.4481,-16.837,123.6696,107.6254,468.4791,6.3647
ORIENT RESOURCE,ORH,20060929,0.17,6842500,0,0,-14.8,0,0,0,0,0,0,0,0,73.52941176,14.70588235,4.01,0,13.03,0,0,0,5.505,0.7458,40250000,MATERIALS,0,0,0,0,12,88,35,-0.003,0.0013,-11.7647,-11.7647,-11.7647,-6.25,-25,-42.3077,0.305,0.145,0.26,0.145,0.1621,0.1686,32.561,-25,53.3333,0.3811,-2.3295,0.8546,0,0,0,0,0,-100
ORICA LIMITED FPO,ORI,20060929,22.31,6947955378,3.227252353,27.74875622,80.4,3.603765128,141,5.74,1.116666667,3.886759582,8.294432115,35,72,18.55670103,20.31376065,4.01,-0.782747647,13.03,14.71875622,-1.901234872,-2.277747647,5.505,0.7458,311427852,MATERIALS,20060606,20060706,0.26,34.62,25,26,20,0.0634,0.5286,6.2411,2.5559,-0.8385,-2.3892,6.5434,13.4763,25.75,15.7536,25.75,18.0014,21.8961,22.3938,50.2862,-2.8038,30.2696,0.5796,1.4343,0.8125,-57.9944,19.8792,97.9561,-10.4521,-51.087,-80.0402
OROTONGROUP LIMITED,ORL,20060929,1.43,61232000.83,8.741258741,35.839599,3.99,2.79020979,90.6,0,0.3192,0,0,100,12.5,67.13286713,20.97902098,4.01,4.731258741,13.03,22.809599,-2.71479021,3.236258741,5.505,0.7458,42819581,RETAILING,20060329,20060420,0.05,100,57,22,23,0.0585,0.0779,30.4348,29.4964,25.8741,-13.4615,-6.7358,-23.4043,2.6,1.19,2.35,1.19,1.5018,1.5933,63.306,38.6364,78.1818,0.3261,2.2238,0.7459,146.6667,-52.0259,640,134.9206,996.2963,1245.4546
OROYA MINING LIMITED,ORO,20060929,0.016,3897163.552,0,0,-1.9,0,0,0,0,0,0,0,0,118.75,18.75,4.01,0,13.03,0,0,0,5.505,0.7458,243572722,MATERIALS,0,0,0,0,39,32,20,0.0001,0.0003,-5.5555,6.25,6.25,-27.3162,-24.7204,-15.6868,0.0323,0.015,0.0323,0.015,0.0168,0.0192,44.6538,-20,20,0.2814,-0.8178,0.1298,18.3185,0,-8.2173,1061.2021,-34.7809,2400
OROPA LIMITED,ORP,20060929,0.089,8349702.854,0,0,-2.56,0,0,0,0,0,0,0,0,147.1910112,10.11235955,4.01,0,13.03,0,0,0,5.505,0.7458,93816886,MATERIALS,0,0,0,0,34,41,19,0,0.0071,7.0588,7.0588,0,-24.1667,-44.8485,-49.4444,0.21,0.08,0.2,0.08,0.0876,0.1044,39.845,-33.3333,22.1053,0.6352,1.3474,0.4932,2155.3191,171.0997,1666.6666,221.2121,-88.9583,-65.8285
ORT LIMITED FPO,ORT,20060929,0.02,3039818.22,0,0,-5.3,0,1.6,0.01,0,2,0,0,0,375,35,4.01,0,13.03,0,0,0,5.505,0.7458,151990911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,40,9,-0.0001,0,0,-5.8824,-11.1111,-33.3333,-77.8229,-43.5491,0.0825,0.013,0.0825,0.013,0.0167,0.0246,36.5939,-14.2857,22.2222,0.0246,0.8061,0.7127,-100,0,0,-100,-100,-100
OIL SEARCH LTD,OSH,20060929,3.4,3806284115,1.970588235,13.91162029,24.44,7.188235294,12.3,0,3.647761194,0,0,0,6.7,36.47058824,10,4.01,-2.039411765,13.03,0.881620295,1.683235294,-3.534411765,5.505,0.7458,1119495328,ENERGY,20060924,20061012,0.053,0,29,29,38,0.0318,0.1486,10.0977,12.2924,-0.8798,-15.0754,-11.2861,-6.3712,4.58,2.54,4.58,2.99,3.2401,3.6936,40.2839,-51.3158,15.4613,0.7464,1.5428,0.455,327.7923,142.7328,171.0084,449.817,745.7857,317.3564
ONESTEEL LIMITED FPO,OST,20060929,4.25,2419321744,3.411764706,15.09769094,28.15,6.623529412,56.6,0.02,1.94137931,212.5,692.5352941,0,14.5,1.176470588,28.23529412,4.01,-0.598235294,13.03,2.067690941,1.118529412,-2.093235294,5.505,0.7458,569252175,MATERIALS,20060827,20061018,0.1,100,24,18,19,0.0004,0.0765,2.439,0,5.2632,10.8179,22.807,20.6896,4.37,2.52,4.37,3.2,4.1755,3.9804,60.2429,44.7368,64.6464,0.5525,0.7748,0.7439,3.0519,-54.9252,-60.4548,8.7347,-40.5255,-72.9416
ORION TELECOMMUN. FPO,OTL,20060929,0.18,14626165.14,6.666666667,0,-1.38,0,6.6,0.1,0,1.8,0,0,1.2,116.6666667,41.66666667,4.01,2.656666667,13.03,0,0,1.161666667,5.505,0.7458,81256473,TELECOMMUNICATION SERVICES,20061123,20061219,0.012,83.5,57,12,51,-0.0002,0.0033,2.1739,2.1739,46.875,38.2353,51.6129,-39.7436,0.39,0.105,0.38,0.105,0.2242,0.1951,70.0845,50,84.3137,0.7594,0.2154,0.803,-100,-100,-100,-100,-100,-100
OXIANA LIMITED,OXR,20060929,2.85,3933670545,0.350877193,46.72131148,6.1,2.140350877,110.1,0.3,6.1,9.5,19.49122807,0,1,34.03508772,62.28070175,4.01,-3.659122807,13.03,33.69131148,-3.364649123,-5.154122807,5.505,0.7458,1380235279,MATERIALS,20060918,20061005,0.03,0,29,24,22,0.0388,0.1442,13.2813,8.209,5.8394,3.5714,49.8708,129.249,3.76,0.885,3.76,1.22,2.8112,2.8144,51.1683,-17.4419,20.6612,0.2328,3.4656,0.8843,-24.6013,87.4602,3.1397,-43.7209,96.237,2.8025
PHARMAUST LIMITED,PAA,20060929,0.11,9361433.29,0,0,-5.58,0,7.5,0.09,0,1.222222222,0,0,0,125.4545455,0,4.01,0,13.03,0,0,0,5.505,0.7458,85103939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,35,13,-0.0018,0.0074,-4.3478,-4.3478,-12,-29.0323,-33.3333,-43.2344,0.2435,0.1,0.2435,0.1,0.1129,0.139,30.1459,-50,19.3548,0.7508,0.9934,0.7433,-78.3221,-58.6606,25,100,0,-76.2244
PANAEGIS GOLD MINES FPO,PAU,20060929,0.11,5566275,0,0,0,0,0,0,0,0,0,0,0,54.54545455,16.36363636,4.01,0,13.03,0,0,0,5.505,0.7458,50602500,MATERIALS,0,0,0,0,50,20,36,0.0012,0.0066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20060929,2.76,120949346.5,0,38.33333333,7.2,2.608695652,197.2,2.74,0,1.00729927,0,0,0,25,9.420289855,4.01,0,13.03,25.30333333,-2.896304348,0,5.505,0.7458,43822227,REAL ESTATE,0,0,0,0,9,87,59,0,0,0,0,-6.8841,-8.2143,-23.2836,2.3904,3.45,2.5,3.45,2.51,2.5912,2.8041,25.9978,-76,10,0.7156,-0.0805,0.4594,0,0,0,0,-100,-100
PEOPLEBANK AUSTRALIA FPO,PBA,20060929,0.82,33748738.36,3.048780488,17.26315789,4.75,5.792682927,444.3,0.07,1.9,11.71428571,40.98432056,100,2.5,1.829268293,36.58536585,4.01,-0.961219512,13.03,4.233157895,0.287682927,-2.456219512,5.505,0.7458,41156998,COMMERCIAL SERVICES & SUPPLIES,20060910,20061002,0.03,100,58,24,43,0.0055,0.0362,0.5494,6.3953,15.8228,32.6087,55.0848,66.3636,0.925,0.52,0.925,0.52,0.8866,0.7753,72.4241,57.8947,72.9927,0.8355,0.6708,0.8345,126.7857,0,1170,111.6667,1170,510.5769
PACIFICA GROUP FPO,PBB,20060929,1.87,253726239.5,3.743315508,13.07692308,14.3,7.647058824,120.3,1.62,2.042857143,1.154320988,15.89654717,60,7,52.40641711,19.2513369,4.01,-0.266684492,13.03,0.046923077,2.142058824,-1.761684492,5.505,0.7458,135682481,AUTOMOBILE & COMPONENTS,20060827,20060914,0.04,60,11,35,67,-0.0072,0.0416,-1.9608,-2.9126,-19.3548,-34.7826,-15.7303,-34.4978,2.8,1.465,2.8,1.47,1.5548,1.9586,25.7133,-86.9565,6.2968,0.8537,0.3515,0.3245,61.9577,104.4756,166.6376,17.4147,192.0802,-23.1677
PORT BOUVARD LIMITED FPO,PBD,20060929,3.4,214580031.6,26.47058824,8.627251967,39.41,11.59117647,6.3,0.79,0.437888889,4.303797468,-25.97620998,100,90,2.941176471,56.02941176,4.01,22.46058824,13.03,-4.402748033,6.086176471,20.96558824,5.505,0.7458,63111774,REAL ESTATE,20060618,20060703,0.5,100,23,28,21,-0.0132,0.0463,-0.9119,-2.6866,-0.3058,48.8584,79.1209,106.3291,3.48,1.305,3.48,1.59,3.3124,2.8248,65.5224,48.5714,79.5222,0.2666,-1.0218,0.9067,-65.4255,-67.7152,-81.8605,143.75,126.7442,-47.0109
PACIFIC BRANDS FPO,PBG,20060929,2.49,1252470007,6.024096386,15.96153846,15.6,6.265060241,110.4,0,1.04,0,0,100,15,18.07228916,17.26907631,4.01,2.014096386,13.03,2.931538462,0.760060241,0.519096386,5.505,0.7458,503000003,RETAILING,20060827,20061001,0.075,100,16,18,19,-0.0053,0.0623,3.6885,-1.5564,10,18.7793,4.9792,-9.6429,2.9,2.08,2.88,2.08,2.5004,2.3673,62.5474,28.3582,76.9841,0.6995,0.6919,0.6232,17.4692,-36.2493,-31.3974,-6.9228,-64.3503,-24.0616
PREMIER BIONICS FPO,PBI,20060929,0.235,16026326.96,0,0,-12.61,0,0,0.04,0,5.875,0,0,0,31.91489362,25.53191489,4.01,0,13.03,0,0,0,5.505,0.7458,68197136,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,22,32,-0.0008,0.0116,-8.6957,5,-12.5,-6.6667,2.439,-12.5,0.3,0.18,0.3,0.18,0.2215,0.219,46.1281,0,37.1429,0.0976,0.2119,0.2742,50,-67.8457,0,-94.0629,-4.7619,-70.4434
PUBLISHING & BROAD FPO,PBL,20060929,18,12118129650,3.055555556,22.95918367,78.4,4.355555556,110.8,1.25,1.425454545,14.4,26.13111111,100,55,7.055555556,13.77777778,4.01,-0.954444444,13.03,9.929183673,-1.149444444,-2.449444444,5.505,0.7458,673229425,MEDIA,20060924,20061012,0.29,100,27,17,14,0.0361,0.2715,2.7563,3.4406,7.7457,-1.6359,9.5826,11.4166,19.2,14.7,19.2,15.6,18.1785,17.8096,62.265,22.9946,76.344,0.764,0.6872,0.6662,-29.9337,279.4294,25.0668,-39.5273,41.9984,130.4911
PANBIO LIMITED,PBO,20060929,0.255,15706586.28,0,0,-0.74,0,9.8,0.16,0,1.59375,0,0,0,29.41176471,29.41176471,4.01,0,13.03,0,0,0,5.505,0.7458,61594456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,49,19,-0.0026,0.0086,-6,-6,-7.8431,-6,-21.6667,30.5555,0.325,0.18,0.325,0.18,0.2466,0.255,41.583,-50,43.2432,0.701,1.0265,0.2388,1823.0769,0,0,4900,6.6098,150
PIONEER PERMANENT FPO,PBS,20060929,5.07,52590334.29,0,0,0,0,0,0,0,0,0,0,0,5.917159763,6.311637081,4.01,0,13.03,0,0,0,5.505,0.7458,10372847,BANKS,0,0,0,0,9,39,N/A,0,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRANA BIOTECHNOLOGY FPO,PBT,20060929,0.335,42928327.1,0,0,-18.36,0,0,0.12,0,2.791666667,0,0,0,138.8059701,52.23880597,4.01,0,13.03,0,0,0,5.505,0.7458,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,16,45,0.0047,0.0295,9.7561,18.4211,52.5424,119.5122,109.3023,143.2432,0.49,0.15,0.49,0.16,0.4048,0.2961,72.3045,54.1667,34.4633,0.714,0.9718,0.6304,-67.2566,-74.6141,-44.6729,0,23.3333,-26
PROBIOMICS LIMITED FPO,PCC,20060929,0.058,9405988.76,0,0,-2.8,0,0,0.01,0,5.8,0,0,0,115.5172414,37.93103448,4.01,0,13.03,0,0,0,5.505,0.7458,162172220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,44,25,-0.0001,0.0037,2,-12.069,-15,-12.069,-27.1429,-38.5542,0.11,0.036,0.1,0.036,0.0555,0.0559,44.7735,28.2051,51.8519,0.0001,1.3146,0.7585,789.8305,-61.5666,220.1219,-12.5,425,-38.2353
PINNACLE VRB LIMITED FPO,PCE,20060929,0.027,3940143.723,0,0,-0.7,0,0,0.01,0,2.7,0,0,0,148.1481481,11.11111111,4.01,0,13.03,0,0,0,5.505,0.7458,145931249,CAPITAL GOODS,0,0,0,0,69,21,16,0.0009,0.0028,35.7143,35.7143,8.5714,26.6667,0,11.7647,0.067,0.016,0.067,0.024,0.0298,0.0302,62.4165,33.3333,55.8824,0.0806,4.5451,0.3866,0,-60.5857,0,83.9333,0,0
PCH GROUP LIMITED,PCG,20060929,0.74,128812286.9,2.702702703,7.129094412,10.38,14.02702703,47.3,0.34,5.19,2.176470588,41.37678855,100,2,43.24324324,22.97297297,4.01,-1.307297297,13.03,-5.900905588,8.522027027,-2.802297297,5.505,0.7458,174070658,CAPITAL GOODS,20060924,20061031,0.008,100,14,32,34,-0.0038,0.0156,1.8868,-1.8182,-28.4768,-30.7692,-28.9474,-21.7391,1.03,0.52,1.03,0.52,0.5881,0.713,28.2444,-36.1111,5.5556,0.622,1.8753,0.6452,-13.7962,-23.3033,131.0703,24.5909,-52.0312,-13.95
PANCONTINENTAL OIL,PCL,20060929,0.06,21404899.8,0,0,-0.76,0,0,0,0,0,0,0,0,48.33333333,6.666666667,4.01,0,13.03,0,0,0,5.505,0.7458,356748330,ENERGY,0,0,0,0,34,22,18,0.0011,0.0021,13.3333,21.4286,21.4286,-2.8571,-9.3333,-15,0.086,0.056,0.084,0.056,0.0616,0.0633,58.0505,9.0909,53.3333,0.0182,2.0498,0.7239,-34.4003,20.9195,0,-21.1,4.5726,-72.1767
PARAMOUNT MINING FPO,PCP,20060929,0.08,3140564.24,0,0,-2.4,0,0,0,0,0,0,0,0,143.75,17.5,4.01,0,13.03,0,0,0,5.505,0.7458,39257053,MATERIALS,0,0,0,0,42,49,17,-0.0008,0.0023,-1.5152,-5.7971,-13.3333,-30.1075,-27.7778,-43.4783,0.185,0.06,0.185,0.06,0.0675,0.0788,35.4639,-20,24.6575,0.3745,0.7618,0.6267,0,0,-100,-100,0,0
PETRA DIAMONDS LTD FPO,PDL,20060929,2.53,375268291.6,0,0,-1.86,0,11.7,0,0,0,0,0,0,8.300395257,49.80237154,4.01,0,13.03,0,0,0,5.505,0.7458,148327388,MATERIALS,0,0,0,0,66,22,40,0.0165,0.0273,3.8168,5.4264,4.6154,13.3333,94.2857,51.1111,2.76,1.285,2.76,1.285,2.6349,2.3468,70.3834,33.3333,83.5051,0.7397,0.6766,0.8804,0,-100,-100,-100,-100,-100
PARADIGM GOLD LTD FPO,PDM,20060929,0.052,2294873.1,0,0,-1.7,0,0,0,0,0,0,0,0,92.30769231,17.30769231,4.01,0,13.03,0,0,0,5.505,0.7458,44132175,MATERIALS,0,0,0,0,19,81,44,-0.0002,0.0005,-4,-12.7273,-7.6923,-40,-28.3582,-20,0.099,0.043,0.099,0.043,0.0512,0.059,37.703,-62.5,9.0909,0.5539,-0.2791,0.4273,0,0,0,0,0,-100
PALADIN RESOURCES,PDN,20060929,4.53,2060632280,0,0,-0.31,0,1.1,0,0,0,0,0,0,22.29580574,64.45916115,4.01,0,13.03,0,0,0,5.505,0.7458,454885713,ENERGY,0,0,0,0,30,25,19,0.0325,0.2271,14.4578,3.9387,4.6256,25.3298,106.5217,91.5323,5.38,0.96,5.38,1.77,4.6171,4.3479,55.4896,25.2747,41.3043,0.0447,3.8977,0.8832,-27.4456,36.3073,283.9525,-26.0265,147.5419,-33.4628
PALADIO GROUP FPO,PDO,20060929,0.83,30508585.56,0,0,-4.98,0,3,0.24,0,3.458333333,0,0,0,14.45783133,26.5060241,4.01,0,13.03,0,0,0,5.505,0.7458,36757332,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,28,13,0.0011,0.0202,2.4096,-1.1628,-5.5556,2.4096,13.3333,70,0.945,0.32,0.945,0.48,0.8251,0.8216,52.0752,5.2632,43.5897,0,1.0411,0.8672,630.9804,0,0,7356,1022.8915,0
PRAIRIE DOWNS METALS FPO,PDZ,20060929,0.36,11019596.4,0,0,-1.59,0,0,0,0,0,0,0,0,94.44444444,50,4.01,0,13.03,0,0,0,5.505,0.7458,30609990,MATERIALS,0,0,0,0,35,35,11,-0.0009,0.0099,11.1111,-2.7778,-4.1096,6.0606,4.4776,-86,2.5,0.18,2.5,0.18,0.3551,0.4101,45.5265,-12.7273,38.5417,0.0181,2.7926,0.7465,-50,-99.7389,-99.9159,-98.6667,-98.8701,0
PELICAN RESOURCES,PEL,20060929,0.07,6531113.82,0,0,-2.01,0,0.8,0,0,0,0,0,0,42.85714286,31.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,93301626,MATERIALS,0,0,0,0,49,27,37,0.0007,0.0017,3.8961,11.1111,14.2857,29.0323,11.1111,1.2658,0.1,0.05,0.1,0.05,0.0753,0.0693,60.0156,41.4634,79.6296,0.7127,4.1161,-0.2073,80,0,28.5714,542.8571,0,103.8043
PERILYA LIMITED FPO,PEM,20060929,3.04,580783606.6,0.328947368,52.77777778,5.76,1.894736842,10.9,0,5.76,0,0,100,1,18.75,76.31578947,4.01,-3.681052632,13.03,39.74777778,-3.610263158,-5.176052632,5.505,0.7458,191047239,MATERIALS,20060907,20061001,0.04,100,29,27,14,0.0134,0.1083,7.8947,4.7445,0.3497,7.4906,115.7895,282.6667,3.45,0.66,3.45,0.73,2.7814,2.6368,55.735,14.5833,43.1925,0.0267,3.3509,0.9046,-51.3058,-54.0821,0.935,-53.9032,-65.5313,-60.1386
PENINSULA MINERALS,PEN,20060929,0.02,10297344.76,0,0,-0.13,0,0,0,0,0,0,0,0,110,50,4.01,0,13.03,0,0,0,5.505,0.7458,514867238,MATERIALS,0,0,0,0,35,17,30,0.0002,0.0017,7.6923,-9.6774,55.5556,21.7391,64.7059,154.5455,0.04,0.01,0.04,0.013,0.0258,0.0234,58.3663,20,75.5555,0.5997,2.6589,0.638,-27.5385,-94.2903,47.4661,-33.8419,-13.2829,0
PEOPLE TELECOM,PEO,20060929,0.067,20624198.22,0,0,-0.15,0,9.6,0.01,0,6.7,0,0,0,176.119403,17.91044776,4.01,0,13.03,0,0,0,5.505,0.7458,307823854,TELECOMMUNICATION SERVICES,0,0,0,0,45,43,12,-0.0008,0.0044,3.0769,3.0769,0,-10.6667,-41.7391,-55.3333,0.18,0.055,0.17,0.055,0.0649,0.0746,44.137,6.25,35.8209,0.3708,-0.99,0.8905,74.5152,-45.5488,0,-6.4356,83.3172,-62.0062
PEPLIN LIMITED,PEP,20060929,0.69,114452367.2,0,0,-11.4,0,0,0.23,0,3,0,0,0,45.50724638,49.42028986,4.01,0,13.03,0,0,0,5.505,0.7458,165872996,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,24,10,-0.0035,0.0155,-0.7353,3.0534,-3.5714,-9.7365,-1.9996,93.2402,0.8856,0.2755,0.8856,0.3493,0.6674,0.6886,45.6971,-38.4615,22.8261,0.3894,-0.8987,0.8171,-17.1053,-92.4233,-64.3059,-87.9599,-21.0031,-88.2791
PETERS MACGREGOR INV FPO,PET,20060929,0.86,23043116.92,1.162790698,29.15254237,2.95,3.430232558,0,1.02,2.95,0.843137255,6.504787962,0,1,11.62790698,4.651162791,4.01,-2.847209302,13.03,16.12254237,-2.074767442,-4.342209302,5.505,0.7458,26794322,DIVERSIFIED FINANCIALS,20060924,20061030,0.015,100,37,41,12,-0.0015,0.0099,-1.1765,-3.4483,-3.4483,-1.1765,-9.6774,-10.6383,0.98,0.835,0.955,0.835,0.8524,0.873,36.506,-23.8095,51.2821,0.0303,0.3404,0.6708,0,103.125,214.5161,4775,57.2581,1158.0646
PACIFIC MINING LTD,PFM,20060929,0.35,4900943.6,0,14,2.5,7.142857143,0,0.51,0,0.68627451,0,0,0,0,27.14285714,4.01,0,13.03,0.97,1.637857143,0,5.505,0.7458,14002696,MATERIALS,0,0,0,0,24,76,66,-0.0006,0.0003,0,-1.6129,-12.8571,-3.1746,1.6667,19.6078,0.35,0.245,0.35,0.255,0.3178,0.3159,38.5706,-11.1111,0,0.0046,0.5922,0.7335,0,0,-100,0,0,0
PHOTON GROUP LTD FPO,PGA,20060929,5.7,341252399.4,2.280701754,35.29411765,16.15,2.833333333,0,-0.76,1.242307692,0,0,100,13,0,38.59649123,4.01,-1.729298246,13.03,22.26411765,-2.671666667,-3.224298246,5.505,0.7458,59868842,MEDIA,20060903,20061010,0.12,100,45,28,32,-0.0254,0.1799,5.6338,3.4483,13.2075,42.8572,62.1622,57.8947,6.1,2.9,6.1,3.56,5.7191,4.9407,79.2147,60.2409,82.8261,0.8769,0.7055,0.8695,35.1852,-89.9656,14.9606,-33.9367,1725,4766.6665
PROGEN INDUSTRIES.,PGL,20060929,2.75,111621930.8,0,0,-16.6,0,0,0.63,0,4.365079365,0,0,0,50.90909091,18.18181818,4.01,0,13.03,0,0,0,5.505,0.7458,40589793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,20,38,0.0423,0.1135,11.3636,16.2055,6.9091,-13.5294,-2.3256,15.2941,4.04,2.04,4.04,2.38,2.6945,2.867,53.8325,3.125,39.4118,0.0113,1.5076,0.4068,-0.3077,-33.1959,-67.3387,33.8843,118.9189,-59.2453
PLATINA RESOURCES FPO,PGM,20060929,0.155,4805000,0,0,0,0,0,0,0,0,0,0,0,41.93548387,0,4.01,0,13.03,0,0,0,5.505,0.7458,31000000,MATERIALS,0,0,0,0,26,46,26,-0.001,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PENGANA HEDGEFUNDS STAPLED,PGN,20060929,0.85,24870084.55,0,0,-5.73,0,0,1.04,0,0.817307692,0,0,0,8.235294118,15.29411765,4.01,0,13.03,0,0,0,5.505,0.7458,29258923,DIVERSIFIED FINANCIALS,0,0,0,0,68,11,63,0.0072,0.1147,5.8823,16.8831,111.7647,104.5454,125,119.5122,1.8,0.7,1.8,0.72,1.5012,1.037,89.0624,86.2069,93.9502,0.8215,0.7889,0.3077,-29.1209,-94.5413,0,1333.3334,0,0
PLANET GAS LTD FPO,PGS,20060929,0.485,87930502.43,0,0,-0.24,0,0,0.1,0,4.85,0,0,0,1.030927835,73.19587629,4.01,0,13.03,0,0,0,5.505,0.7458,181300005,ENERGY,0,0,0,0,20,29,20,-0.0018,0.0138,0,-8.1081,-20.9302,-5.5556,38.7755,112.5,0.485,0.13,0.485,0.13,0.3672,0.3777,39.1127,-36,11.5789,0.4458,0.5344,0.898,-76.1763,-77.2598,-86.3714,-83.1579,-83.8807,-61.9772
PUBLIC HOLDINGS,PHA,20060929,0.12,1797480,0,0,-4.08,0,3.3,0.29,0,0.413793103,0,0,0,29.16666667,4.166666667,4.01,0,13.03,0,0,0,5.505,0.7458,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,73,0.0041,0.025,53.5714,53.5714,79.1667,53.5714,59.2593,38.7097,0.215,0.115,0.215,0.115,0.1447,0.1333,94.8138,100,100,0.5487,3.2789,0.3016,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20060929,0.5,14463508,0,0,-2.06,0,341.5,0.54,0,0.925925926,0,0,0,10,24,4.01,0,13.03,0,0,0,5.505,0.7458,28927016,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,11.1111,31.5789,0.55,0.38,0.55,0.38,0.5,0.498,49.5773,0,0,1,-0.2278,0.7284,0,0,0,0,0,0
PHOSLOCK WATER FPO,PHK,20060929,0.18,23458280.76,0,0,-2.55,0,0,0.05,0,3.6,0,0,0,19.44444444,27.77777778,4.01,0,13.03,0,0,0,5.505,0.7458,130323782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,23,26,-0.0018,0.0062,8.3333,-11.3636,14.7059,30,30,30,0.22,0.11,0.22,0.13,0.1888,0.1711,57.6471,36,65.2174,0.6521,0.4282,0.3668,0,-65.8343,-24.4805,-83.3262,-15.1095,-69.2734
PEARL HEALTHCARE FPO,PHL,20060929,0.013,3319091.594,0,0,-10.88,0,86.8,0.02,0,0.65,0,0,0,315.3846154,7.692307692,4.01,0,13.03,0,0,0,5.505,0.7458,255314738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,53,25,-0.0003,0.0004,-18.1818,-18.1818,-35.7143,-50,-65.3846,-72.7273,0.054,0.009,0.054,0.009,0.0108,0.0151,23.4025,-50,0,0.417,1.6769,0.7516,0,0,0,-99.9722,0,0
PIENETWORKS LIMITED,PIE,20060929,0.018,4297401,0,0,-0.48,0,0,0,0,0,0,0,0,11.11111111,44.44444444,4.01,0,13.03,0,0,0,5.505,0.7458,238744500,SOFTWARE & SERVICES,0,0,0,0,29,56,16,-0.0004,0.0006,-25,-20,-29.4118,0,-25,-33.3333,0.02,0.01,0.019,0.01,0.0144,0.0145,43.076,-33.3333,27.7778,0.0842,2.1181,0.3941,-100,0,-100,-100,-100,-100
PIONEER NICKEL LTD FPO,PIO,20060929,0.14,8909093.62,0,0,-1.57,0,0,0,0,0,0,0,0,78.57142857,14.28571429,4.01,0,13.03,0,0,0,5.505,0.7458,63636383,MATERIALS,0,0,0,0,44,20,20,0.0036,0.0055,14.2857,14.2857,23.0769,-11.1111,-8.5714,-11.1111,0.23,0.13,0.23,0.13,0.1445,0.1496,55.9611,-4.7619,50,0.1065,0.3716,0.6724,29.6585,621.3333,156.3981,5310,6880.645,489.6458
POCKETMAIL GROUP,PKT,20060929,0.019,5273232.545,0,0,-0.1,0,0,0,0,0,0,0,0,47.36842105,31.57894737,4.01,0,13.03,0,0,0,5.505,0.7458,277538555,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,40,42,0.0001,0.0008,5.8823,12.5,-5.2632,-1.831,-1.831,-1.831,0.026,0.0122,0.026,0.015,0.0173,0.0188,46.3662,-20,16.6667,0.6654,1.9047,-0.3556,0,-100,0,0,0,-100
PLATINUM AUSTRALIA FPO,PLA,20060929,0.965,173084377.3,0,0,-3.1,0,0,0,0,0,0,0,0,18.13471503,87.56476684,4.01,0,13.03,0,0,0,5.505,0.7458,179362049,MATERIALS,0,0,0,0,19,29,24,-0.0051,0.029,-4,-6.6667,-12.0419,-5.0847,82.6087,394.1176,1.1,0.105,1.1,0.17,0.8929,0.8378,47.566,-16.6667,10.5691,0.113,3.6517,0.9309,-47.0687,-79.626,-80.1258,-76.8837,-92.4663,-88.9375
PORTLAND ORTHOPAED. FPO,PLD,20060929,0.33,42753460.53,0,0,-5,0,0,0.04,0,8.25,0,0,0,66.66666667,21.21212121,4.01,0,13.03,0,0,0,5.505,0.7458,129555941,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,30,12,0.0024,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRIMELIFE CORP. FPO,PLF,20060929,1.23,167742739.5,0,0,-40.82,0,669.3,0.36,0,3.416666667,0,0,0,18.69918699,24.79674797,4.01,0,13.03,0,0,0,5.505,0.7458,136376211,REAL ESTATE,0,0,0,0,15,38,27,-0.0229,0.0296,-0.4608,-15.9533,-10.7438,0.9346,0.4651,-15.625,1.46,0.76,1.46,0.93,1.1622,1.1487,42.3501,-22.2222,31.8182,0.0038,1.2072,0.3082,-78.184,128.5913,-9.381,145.4545,12.0408,13.4688
POLARTECHNICS LTD,PLT,20060929,0.12,12148262.04,0,0,-12.81,0,0,0.02,0,6,0,0,0,76.66666667,67.5,4.01,0,13.03,0,0,0,5.505,0.7458,101235517,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,29,13,-0.0021,0.004,-5,-17.3913,-2.0619,97.9167,-9.5238,-43.646,0.3083,0.039,0.183,0.039,0.1081,0.0983,47.7941,-32.0513,19.6429,0.0414,4.3174,0.7763,-63.5037,-82.3009,-32.2493,-48.1865,74.216,-36.143
PRECIOUS METALS,PMA,20060929,1.81,135243976.5,0,10.077951,17.96,9.922651934,0,0,0,0,0,0,0,60.22099448,57.45856354,4.01,0,13.03,-2.952048998,4.417651934,0,5.505,0.7458,74720429,MATERIALS,0,0,0,0,42,37,11,0.0082,0.0076,0,4.6512,0,-5.2632,28.5714,94.5946,2.88,0.2,2.88,1.01,1.7631,1.8503,47.3156,6.1728,29.902,0.2713,0.5483,0.8202,-59.8315,-48.9286,-28.5,-58.6705,2283.3333,-36.1607
PLATINUM CAPITAL LTD,PMC,20060929,2.35,285759179.9,6.382978723,8.199581298,28.66,12.19574468,0,1.69,1.910666667,1.390532544,26.66156364,100,15,0,15.74468085,4.01,2.372978723,13.03,-4.830418702,6.690744681,0.877978723,5.505,0.7458,121599651,DIVERSIFIED FINANCIALS,20061031,20061116,0.1,100,21,15,26,-0.0015,0.0431,0.4065,3.7815,9.292,12.7854,13.8249,15.9624,2.48,1.82,2.48,2.03,2.4071,2.2832,81.7522,78.5714,90.2778,0.8936,-0.104,0.6663,100,91.3832,-9.4421,69.4779,83.4783,-63.4474
PRO MEDICUS LIMITED,PME,20060929,1.38,138027600,3.442028986,21.16564417,6.52,4.724637681,0,0.11,1.372631579,12.54545455,24.25757576,100,4.75,28.26086957,18.84057971,4.01,-0.567971014,13.03,8.135644172,-0.780362319,-2.062971014,5.505,0.7458,100020000,HEALTH CARE EQUIPMENT & SERVICES,20060913,20061003,0.03,100,26,37,27,-0.0027,0.0134,-0.4149,-0.8264,-13.6691,-14.2857,-20,0,1.76,0.9,1.76,1.17,1.2425,1.3542,29.1614,-61.5385,8.0537,0.7409,1.3456,0.5641,84.3931,72.4324,355.7143,-31.8376,82.2857,95.7055
PACMAG METALS LTD FPO,PMH,20060929,0.215,21735736.75,0,0,-5.21,0,0,0,0,0,0,0,0,95.34883721,59.06976744,4.01,0,13.03,0,0,0,5.505,0.7458,101096450,MATERIALS,0,0,0,0,44,23,22,0.0005,0.0129,2.6316,-4.8781,-2.5,-22,20.25,65.2776,0.4,0.0708,0.4,0.0885,0.1987,0.2214,38.7251,-44.4445,32,0.7383,1.9002,0.7703,-27.5636,-63.3014,-12.8609,736.9748,-65.9021,0
PORTMAN LIMITED,PMM,20060929,5.01,880207265.7,0,10.44838373,47.95,9.570858283,17.3,0,0,0,0,0,0,34.73053892,20.55888224,4.01,0,13.03,-2.581616267,4.065858283,0,5.505,0.7458,175690073,MATERIALS,0,0,0,0,22,32,26,0.001,0.0817,2.3707,-4.6185,-10.3774,-14.4144,-6.8627,6.7416,6.59,3.7,6.59,4.17,4.8447,5.2063,36.5251,-52.7778,23.2143,0.9076,0.613,0.7165,149.0566,654.2857,500,-36.2319,486.6667,-87.6404
PROMINA GROUP LTD FPO,PMN,20060929,5.67,5839684638,4.144620811,11.88679245,47.7,8.412698413,0,2.06,2.029787234,2.752427184,24.30489204,100,23.5,3.350970018,21.85185185,4.01,0.134620811,13.03,-1.143207547,2.907698413,-1.360379189,5.505,0.7458,1029926744,INSURANCE,20060905,20061002,0.11,100,26,20,11,0.0116,0.1598,4.0351,4.7703,5.3286,5.8943,18.2315,25.2865,6.03,4.4994,6.03,4.4994,5.7061,5.5422,68.2129,53.8461,63.8009,0.7131,0.5047,0.8382,-8.5544,115.976,11.5767,8.0146,24.6223,-33.693
PMP LIMITED,PMP,20060929,1.5,448176003,0,13.39285714,11.2,7.466666667,288.7,0.43,0,3.488372093,0,0,0,15,20.33333333,4.01,0,13.03,0.362857143,1.961666667,0,5.505,0.7458,298784002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,13,16,13,0.0003,0.0209,0.3344,0,-0.9901,2.0408,-5.6604,14.5038,1.69,1.21,1.69,1.305,1.4978,1.5015,49.9216,40.7407,65.2778,0.013,0.0995,0.1954,-65.6847,-66.8689,-96.8563,-17.708,-39.1738,-85.0919
PREMIER INVESTMENTS,PMV,20060929,6.05,545634145.1,2.148760331,46.6461064,12.97,2.143801653,53.4,5.24,0.997692308,1.154580153,4.286836793,100,13,5.785123967,33.71900826,4.01,-1.861239669,13.03,33.6161064,-3.361198347,-3.356239669,5.505,0.7458,90187462,FOOD & STAPLES RETAILING,20060927,20061018,0.09,100,44,36,31,-0.0287,0.0852,-2.7778,-3.0769,1.4493,28.5714,44.8276,41.573,6.5,3.97,6.5,4.01,6.1899,5.2719,73.8231,56.391,96.1404,0.7235,0.1914,0.7201,0,-100,-100,0,-100,-100
PALAMEDIA LIMITED,PMX,20060929,0.02,872593.98,0,0,-3.79,0,0.2,0,0,0,0,0,0,185,45,4.01,0,13.03,0,0,0,5.505,0.7458,43629699,MEDIA,0,0,0,0,81,18,67,0,0,0,0,-1.8433,38.5741,17.788,12.179,0.0607,0.0121,0.0607,0.0121,0.0218,0.0217,52.283,14.1487,17.2414,0.1371,1.3433,0.1596,0,0,0,0,0,0
PAN AUSTRALIAN RES FPO,PNA,20060929,0.285,399478730.7,0,0,-0.43,0,9.7,0,0,0,0,0,0,48.77192982,51.22807018,4.01,0,13.03,0,0,0,5.505,0.7458,1401679757,MATERIALS,0,0,0,0,22,28,25,0.003,0.0077,7.8431,14.5833,0,-26.1209,24.5804,38.1217,0.4198,0.1428,0.4198,0.1428,0.2703,0.2843,46.5278,-31.25,16.6667,0.5395,1.0802,0.7227,-12.6293,-77.6728,-45.4742,0,-83.6445,-83.9627
PEPINNINI MINERALS FPO,PNN,20060929,0.46,12781866.36,0,0,-0.38,0,0,0,0,0,0,0,0,50,54.34782609,4.01,0,13.03,0,0,0,5.505,0.7458,27786666,MATERIALS,0,0,0,0,38,20,38,0.0014,0.0312,-2.459,-4.0323,35.2273,48.75,88.8889,56.579,0.67,0.175,0.67,0.225,0.5593,0.4462,68.1994,57.7465,75.7426,0.7708,2.1049,0.2958,-93.4395,-96.2659,147.1429,-79.2317,-94.4746,-92.6477
PHARMANET GROUP,PNO,20060929,0.026,5800531.1,0,0,-0.9,0,16.5,0,0,0,0,0,0,223.0769231,23.07692308,4.01,0,13.03,0,0,0,5.505,0.7458,223097350,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,33,9,0,0.0008,4.3478,-4,-4,-44.186,-59.322,14.2857,0.071,0.021,0.071,0.021,0.0249,0.0313,37.2642,-4.3478,12.5,0.4151,0.695,0.6937,-74.1869,-33.3333,-23.1164,-21.0526,-97.5809,-11.7647
PACIFIC STAR NETWORK FPO,PNW,20060929,0.089,35198814.08,0,0,-0.61,0,88.8,0,0,0,0,0,0,10.11235955,74.15730337,4.01,0,13.03,0,0,0,5.505,0.7458,395492293,MEDIA,0,0,0,0,26,22,5,0.0008,0.0017,0,5.5556,0,251.8518,58.3333,58.3333,0.096,0.023,0.096,0.023,0.0919,0.0658,70.2239,32.5301,90.0709,0.6435,5.854,0.629,-76.3396,-58.486,-75.8351,0,0,0
PHOSPHAGENICS LTD.,POH,20060929,0.42,229640638.9,0,0,-1.45,0,0,0.02,0,21,0,0,0,0,47.61904762,4.01,0,13.03,0,0,0,5.505,0.7458,546763426,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,19,45,0.0015,0.0187,2.7778,2.7778,7.2464,42.3077,57.4468,37.037,0.42,0.22,0.42,0.225,0.3663,0.3103,65.2028,45.4546,59.0476,0.436,1.085,0.6294,105.4372,210.6667,-77.1569,-51.059,113.7615,-46.1272
POLARIS METALS NL FPO,POL,20060929,0.175,9565762.85,0,0,-3.21,0,3.6,0,0,0,0,0,0,37.14285714,28.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,54661502,MATERIALS,0,0,0,0,21,37,17,-0.0035,0.0057,-5.8824,-8.5714,-5.8824,-3.0303,3.2258,-20,0.22,0.125,0.22,0.125,0.1716,0.1729,41.839,-28.5714,42.3077,0.0145,1.4311,0.1296,100.6369,-79.1391,0,84.2105,-34.9174,-24.3697
PEET LIMITED FPO,PPC,20060929,3.94,788091896.6,4.314720812,20.30927835,19.4,4.923857868,173.5,0,1.141176471,0,0,100,17,9.137055838,54.82233503,4.01,0.304720812,13.03,7.279278351,-0.581142132,-1.190279188,5.505,0.7458,200023324,REAL ESTATE,20060917,20061016,0.095,100,33,23,12,0.0156,0.0711,3.2419,1.9704,15.6425,18.2857,56.2264,122.5806,4.25,1.38,4.25,1.92,3.9977,3.702,63.6164,6.4103,90.7317,0.2599,-0.3535,0.952,52.2222,45.7447,-89.2717,-66.7072,-52.4306,-19.883
PAN PALLADIUM LTD FPO,PPD,20060929,0.13,14293007.43,0,0,-3.8,0,0,0,0,0,0,0,0,115.3846154,3.846153846,4.01,0,13.03,0,0,0,5.505,0.7458,109946211,MATERIALS,0,0,0,0,19,44,29,-0.0043,0.0088,-4.3478,-24.1379,-26.6667,-38.8889,-35.2941,-42.1053,0.275,0.11,0.275,0.11,0.1276,0.1514,34.6691,-20,18.5185,0.1516,0.3437,0.3673,524.5953,0,1513.7273,850.2676,2589.5454,357.5
PRO-PAC PACKAGING FPO,PPG,20060929,0.31,12775812.38,2.419354839,15.27093596,2.03,6.548387097,4.3,0.16,2.706666667,1.9375,16.96774194,100,0.75,53.22580645,9.677419355,4.01,-1.590645161,13.03,2.240935961,1.043387097,-3.085645161,5.505,0.7458,41212298,MATERIALS,20060924,20061015,0.01,100,46,48,12,-0.0012,0.003,-6.0606,0,0,-6.0606,-31.1111,-31.8681,0.48,0.285,0.47,0.285,0.3117,0.3283,42.1409,-16.6667,59.2593,0.008,-0.2074,0.8852,-100,0,0,-100,-100,-100
PELORUS PROPERTY. FPO,PPI,20060929,0.545,50140000,0,0,0,0,0,0,0,0,0,0,0,19.26605505,2.752293578,4.01,0,13.03,0,0,0,5.505,0.7458,92000000,REAL ESTATE,0,0,0,0,47,30,12,0.0011,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLASPAK GROUP FPO,PPK,20060929,0.74,50433297.7,8.783783784,13.7037037,5.4,7.297297297,139.1,0.6,0.830769231,1.233333333,14.24774775,100,6.5,24.32432432,5.405405405,4.01,4.773783784,13.03,0.673703704,1.792297297,3.278783784,5.505,0.7458,68153105,MATERIALS,20060924,20061005,0.038,100,36,25,20,-0.0018,0.0154,-6.875,-0.6667,1.3605,-0.6667,-9.1463,-14.8571,0.93,0.7,0.92,0.7,0.7553,0.764,46.0672,-17.9487,53.6585,0.2068,-0.2122,0.6758,-98.8158,-97,-90.1099,-95.0276,-99.026,-95.5
PLANET PLATINUM LTD FPO,PPN,20060929,0.13,3650816.78,0,0,-2.09,0,147.4,0.16,0,0.8125,0,0,0,46.15384615,7.692307692,4.01,0,13.03,0,0,0,5.505,0.7458,28083206,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,55,27,-0.0025,0.0016,0,-14.2857,15.3846,-11.7647,11.1111,11.1111,0.2,0.11,0.19,0.12,0.1557,0.1528,47.8719,-21.7391,62.963,0.0138,0.3602,-0.0581,-100,0,0,0,0,-100
PAN PACIFIC PETROL.,PPP,20060929,0.155,67144155.19,0,0,-0.3,0,0,0,0,0,0,0,0,9.677419355,40.64516129,4.01,0,13.03,0,0,0,5.505,0.7458,433188098,ENERGY,0,0,0,0,23,29,21,0.0005,0.0024,7.1429,0,-3.2258,15.3846,25,16.3679,0.17,0.0884,0.17,0.096,0.1504,0.1449,52.081,-9.0909,22.2222,0.083,1.5144,0.7401,11207.1426,44.8307,-84.8777,0,-68.9851,13.4767
PROMENTUM LIMITED,PPR,20060929,1.22,69067852.68,9.836065574,8.591549296,14.2,11.63934426,54.6,0,1.183333333,0,0,100,12,47.54098361,31.14754098,4.01,5.826065574,13.03,-4.438450704,6.134344262,4.331065574,5.505,0.7458,56612994,COMMERCIAL SERVICES & SUPPLIES,20060905,20060924,0.04,100,59,24,36,-0.0001,0.0366,4.6512,8,11.5702,42.8571,-21.9653,-15.0943,1.85,0.86,1.77,0.86,1.2707,1.2365,62.1066,55.7522,88.1818,0.603,3.8124,0.7827,866.6667,-22.6667,16,-95.8542,544.4445,-99.2104
PRAEMIUM LIMITED FPO,PPS,20060929,0.66,56534255.58,0,0,0,0,0,0,0,0,0,0,0,28.78787879,30.3030303,4.01,0,13.03,0,0,0,5.505,0.7458,85657963,SOFTWARE & SERVICES,0,0,0,0,22,35,18,-0.0058,0.0458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LIMITED FPO,PPT,20060929,69.8,2843849255,4.670487106,19.69525959,354.4,5.077363897,14,0,1.087116564,0,0,100,326,9.441260745,13.62464183,4.01,0.660487106,13.03,6.665259594,-0.427636103,-0.834512894,5.505,0.7458,40742826,DIVERSIFIED FINANCIALS,20060821,20060911,2.64,100,30,19,11,0.4158,1.0507,6.4047,5.0438,2.0807,4.7278,5.3922,12.4097,75.89,55.4,75.89,61.2,71.0272,70.1517,58.5486,12.9259,41.5614,0.1843,1.4228,0.475,-33.2663,-14.9808,-50.1127,94.152,166.6667,-1.3373
PAPERLINX LIMITED,PPX,20060929,3.36,1499172222,4.613095238,19.2,17.5,5.208333333,86.5,2.41,1.129032258,1.394190871,10.65130409,0,15.5,16.07142857,18.1547619,4.01,0.603095238,13.03,6.17,-0.296666667,-0.891904762,5.505,0.7458,446182209,MATERIALS,20060917,20061012,0.045,0,30,14,16,0.0522,0.0943,9.6866,11.5942,23.0032,22.6115,12.2449,29.1946,3.86,2.47,3.86,2.85,3.5493,3.3496,72.4777,45,91.6667,0.4601,0.9388,0.0585,428.2677,198.4446,215.91,79.2821,101.7962,-24.5317
PAPYRUS AUSTRALIA FPO,PPY,20060929,0.27,7501681.62,0,0,-0.7,0,8.5,0.06,0,4.5,0,0,0,146.2962963,31.48148148,4.01,0,13.03,0,0,0,5.505,0.7458,27784006,MATERIALS,0,0,0,0,38,49,25,-0.003,0.008,7.6923,-3.4483,-3.4483,-15.1515,-46.6667,16.6667,0.615,0.12,0.615,0.185,0.2765,0.3167,43.7638,-23.8095,51.5151,0.3375,-0.8628,0.6859,75.4167,0,0,0,-49.1546,0
PIQUANT BLUE LIMITED FPO,PQB,20060929,0.355,32843417.14,0,0,-3.66,0,126.2,0.01,0,35.5,0,0,0,23.94366197,16.90140845,4.01,0,13.03,0,0,0,5.505,0.7458,92516668,FOOD & STAPLES RETAILING,0,0,0,0,43,40,30,0.0021,0.0047,1.4286,10.9375,1.4286,-11.25,0,-11.25,0.44,0.3,0.44,0.3,0.3457,0.3663,47.0455,-37.7778,36.5591,0.0101,-0.5607,0.2924,-100,0,-100,-100,0,0
PACRIM ENERGY,PRE,20060929,0.019,14155710.52,0,0,-0.31,0,0,0,0,0,0,0,0,257.8947368,10.52631579,4.01,0,13.03,0,0,0,5.505,0.7458,745037396,ENERGY,0,0,0,0,27,16,19,0.0004,0.0029,31.25,10.5263,5,-34.375,-50,-66.6667,0.068,0.016,0.068,0.016,0.0186,0.0233,47.6398,7.6923,47.619,0.1121,3.3477,0.9003,408.503,694.6307,23623.6992,503.9792,1593.7031,574.9083
PROGRAMMED FPO,PRG,20060929,4.29,305275134.5,3.962703963,15.05263158,28.5,6.643356643,43.6,1.61,1.676470588,2.664596273,17.74891775,100,17,2.797202797,30.3030303,4.01,-0.047296037,13.03,2.022631579,1.138356643,-1.542296037,5.505,0.7458,71159705,COMMERCIAL SERVICES & SUPPLIES,20060703,20060723,0.095,100,22,29,28,0.0007,0.0611,0.2404,-1.6509,-1.4184,9.7368,23.0088,33.6539,4.5,3.04,4.5,3.04,4.221,4.042,54.1742,-2.7027,44.8648,0.0001,0.3788,0.9211,116.954,-49.4307,31.0764,-33.008,107.989,-75.0413
PLENTEX LIMITED,PRM,20060929,0.035,2685807.075,0,0,-2.89,0,0,0,0,0,0,0,0,25.71428571,48.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,76737345,MATERIALS,0,0,0,0,43,48,28,0.0002,0.0023,-11.1111,-17.2414,-22.5806,9.0909,-17.2414,-28.8073,0.048,0.015,0.042,0.015,0.0264,0.0287,41.9512,-6.6667,39.3443,0.0274,0.0245,0.4242,-100,0,-100,-100,-100,0
PROPHECY INTERNATION,PRO,20060929,0.2,8841991,0,0,-0.58,0,0,0.08,0,2.5,0,0,0,0,50,4.01,0,13.03,0,0,0,5.505,0.7458,44209955,SOFTWARE & SERVICES,0,0,0,0,54,37,31,0.005,0.0049,6.8182,17.5,20.5128,80.7692,95.8333,74.0741,0.245,0.105,0.245,0.105,0.2208,0.178,67.9663,46.6667,71.4286,0.7049,0.495,0.81,-100,-100,-100,-100,0,-100
PRIMA BIOMED LTD FPO,PRR,20060929,0.067,11834245.85,0,0,-4.45,0,0,0.04,0,1.675,0,0,0,86.56716418,7.462686567,4.01,0,13.03,0,0,0,5.505,0.7458,176630535,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,41,21,-0.0003,0.0018,0,-4.8387,-13.2353,-34.4444,-33.7079,-43.8095,0.13,0.057,0.12,0.057,0.0616,0.0719,31.4537,-36.8421,12.963,0.7101,0.9809,0.755,-72.1504,-94.138,-88.7143,-94.1626,-83.0107,-78.0556
PRIME TELEVISION FPO,PRT,20060929,3.69,461092160.3,3.658536585,20.61452514,17.9,4.850948509,0,-0.69,1.325925926,0,0,100,13.5,4.33604336,14.63414634,4.01,-0.351463415,13.03,7.58452514,-0.654051491,-1.846463415,5.505,0.7458,124957225,MEDIA,20060924,20061015,0.08,100,34,45,19,-0.0025,0.025,0.5882,1.1834,-2.2857,-2.2857,-5,6.2112,3.9,2.95,3.9,3.15,3.4562,3.5041,45.6098,3.1746,14.7727,0.2052,-0.4092,0.5093,-64.2857,-72.2222,-37.5,-98.0916,0,-90.6542
PERSEUS MINING LTD FPO,PRU,20060929,0.52,28832702.6,0,0,-1.5,0,0,0,0,0,0,0,0,23.07692308,62.5,4.01,0,13.03,0,0,0,5.505,0.7458,55447505,MATERIALS,0,0,0,0,35,39,39,0.0024,0.0212,19.0476,8.6957,-1.9608,11.1111,47.0588,117.3913,0.6,0.14,0.6,0.2,0.4677,0.4745,52.296,-20,15.1786,0.6029,2.3526,0.877,203.1111,0,228.4109,185.3557,718.4,0
PREMIUM INVESTORS FPO,PRV,20060929,1.04,208394702.9,7.692307692,14.11126187,7.37,7.086538462,0,1.15,0.92125,0.904347826,14.23102007,100,8,2.884615385,11.05769231,4.01,3.682307692,13.03,1.081261872,1.581538462,2.187307692,5.505,0.7458,200379522,DIVERSIFIED FINANCIALS,20060828,20060928,0.04,100,23,15,16,0.0009,0.0075,1.4778,1.4778,0.4878,-0.9615,5.102,10.1604,1.05,0.925,1.05,0.93,1.0221,1.0201,54.0183,12.5,16.6666,0.1776,0.3401,0.8435,-46.8806,-60.1425,-29.8926,122.9602,-37.6327,58.7838
PRIMARY HEALTH CARE FPO,PRY,20060929,11.75,1447988913,3.574468085,29.84505969,39.37,3.350638298,603,0.21,0.937380952,55.95238095,-5.598703141,100,42,4.255319149,18.29787234,4.01,-0.435531915,13.03,16.81505969,-2.154361702,-1.930531915,5.505,0.7458,123233099,HEALTH CARE EQUIPMENT & SERVICES,20061008,20061029,0.08,100,37,19,42,0.0064,0.1606,2.2727,0.4132,2.0151,5.6522,8.4821,15.7143,12.24,8.26,12.24,9.81,11.8794,11.6107,58.8106,32.852,67.9707,0.2586,0.1852,0.7767,268.7379,105.0756,633.2047,227.4138,325.7848,461.8343
PRIMARY RESOURCES FPO,PRZ,20060929,0.205,3584946.725,0,0,0,0,0,0,0,0,0,0,0,24.3902439,39.02439024,4.01,0,13.03,0,0,0,5.505,0.7458,17487545,MATERIALS,0,0,0,0,40,52,23,-0.0007,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETSEC ENERGY,PSA,20060929,2.59,355100243.2,0,12.02972596,21.53,8.312741313,0,0,0,0,0,0,0,35.13513514,49.80694981,4.01,0,13.03,-1.000274036,2.807741313,0,5.505,0.7458,137104341,ENERGY,0,0,0,0,23,28,23,-0.0079,0.0859,5.4054,-0.8475,-12.0301,-18.75,28.2192,53.4426,3.46,0.985,3.46,1.34,2.3831,2.5996,36.712,-34.8837,14.5695,0.7135,1.6833,0.8639,-69.9922,-62.3466,-21.8145,-61.2822,52.1825,-94.3867
PSIVIDA LIMITED FPO,PSD,20060929,0.27,107342416.9,0,0,-8.38,0,0,-0.08,0,0,0,0,0,248.1481481,3.703703704,4.01,0,13.03,0,0,0,5.505,0.7458,397564507,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,22,15,0.0013,0.017,0,3.3333,6.8966,-44.6429,-51.5625,-62.1951,0.945,0.27,0.94,0.27,0.308,0.4359,30.9168,-17.0732,21.7054,0.0475,1.1046,0.8812,6.7804,34.5741,64.5513,101.967,56.6677,71.1333
PALM SPRINGS LIMITED,PSG,20060929,0.02,7110272.66,0,0,-3.06,0,136.6,0.02,0,1,0,0,0,165,20,4.01,0,13.03,0,0,0,5.505,0.7458,355513633,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,23,18,0.0014,0.0029,58.8235,80,35,22.7273,-34.1463,-43.57,0.066,0.013,0.053,0.013,0.0187,0.0216,62.9296,21.4286,47.619,0.0139,4.271,0.9202,0,0,-10.8517,59460,283.8866,1387.1411
PENRICE SODA FPO,PSH,20060929,1.725,77625000,4.057971014,17.67418033,9.76,5.657971014,0,0.53,1.394285714,3.254716981,14.9234892,100,7,44.92753623,32.17391304,4.01,0.047971014,13.03,4.644180328,0.152971014,-1.447028986,5.505,0.7458,45000000,MATERIALS,20061002,20061022,0.077,100,41,22,22,0.0164,0.027,3.7234,7.1429,38.2979,16.7665,-10.1382,-17.7215,2.5,1.23,2.5,1.23,1.8357,1.7273,68.2152,56.9767,97.7169,0.8748,0.0806,0.7109,79.1667,66.2371,-16.2338,-45.8438,-35.1107,-25.7768
PROSPERITY RESOURCES FPO,PSP,20060929,0.095,5525326.635,0,0,-6.22,0,0,0,0,0,0,0,0,70.52631579,26.31578947,4.01,0,13.03,0,0,0,5.505,0.7458,58161333,MATERIALS,0,0,0,0,38,40,11,-0.0003,0.0015,-7.1429,-2.5,11.4286,-17.8947,-18.0766,-45.3844,0.1571,0.07,0.1571,0.07,0.0807,0.0912,44.1661,-6.7961,35.5556,0.29,0.2872,0.6012,250,0,-49.1279,0,-33.3333,-33.3333
PERSEVERANCE CORP,PSV,20060929,0.32,183262777.3,0,0,-7.13,0,36.6,0.06,0,5.333333333,0,0,0,54.6875,17.1875,4.01,0,13.03,0,0,0,5.505,0.7458,572696179,MATERIALS,0,0,0,0,26,18,21,0.0065,0.0152,9.375,9.375,16.6667,-12.5,2.9412,-9.0909,0.49,0.27,0.49,0.275,0.3388,0.3531,49.9044,10,38.1818,0.0007,2.7661,0.3736,-47.6882,-57.5144,-83.9783,-87.9925,-76.4956,-95.7374
PEPTECH LIMITED FPO,PTD,20060929,1.21,198533363.6,0,7.576706324,15.97,13.19834711,0,0.45,0,2.688888889,0,0,0,26.85950413,0,4.01,0,13.03,-5.453293676,7.693347107,0,5.505,0.7458,164077160,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,10,18,0.0085,0.0373,3.9683,3.1496,3.9683,1.5504,-11.4865,-3.6765,1.63,1.21,1.535,1.21,1.2755,1.2868,55.4589,16,62.6865,0.4001,0.5224,0.5299,41.6586,-34.5365,-50.5886,-54.5483,-36.0748,-73.479
PETRATHERM LTD FPO,PTR,20060929,0.285,7196250,0,0,-1.1,0,0,0,0,0,0,0,0,57.89473684,12.28070175,4.01,0,13.03,0,0,0,5.505,0.7458,25250000,ENERGY,0,0,0,0,37,39,12,-0.0002,0.0031,-1.7857,-1.7857,-5.1724,-1.7857,-19.1176,-14.0625,0.4,0.25,0.4,0.25,0.2828,0.2865,44.8326,-16.6667,30.5556,0.0255,0.3552,0.4675,0,118.3406,400,410.2041,284.6154,264.9635
PLATSEARCH NL,PTS,20060929,0.085,6015285.015,0,0,-0.86,0,0,0,0,0,0,0,0,141.1764706,23.52941176,4.01,0,13.03,0,0,0,5.505,0.7458,70768059,MATERIALS,0,0,0,0,42,35,23,0.0012,0.0032,14.4737,12.987,-3.3333,-20.9091,14.4737,3.5714,0.2,0.065,0.2,0.065,0.0814,0.0925,46.6451,-23.6364,12,0.3093,2.868,0.3687,122.2222,233.3333,5.2632,0,0,-9.0909
PURUS ENERGY LTD FPO,PUR,20060929,0.044,3268650.044,0,0,0,0,0,0,0,0,0,0,0,468.1818182,6.818181818,4.01,0,13.03,0,0,0,5.505,0.7458,74287501,ENERGY,0,0,0,0,49,44,15,-0.0004,0.0006,-6.25,-23.7288,2.2727,-76.9231,-79.0698,-77.5,0.235,0.04,0.235,0.04,0.0471,0.0836,0,0,0,0,0,0,-100,-100,0,0,0,-100
PO VALLEY ENERGY LTD FPO,PVE,20060929,1.71,79122599.46,0,0,-3.19,0,0,0,0,0,0,0,0,14.03508772,74.26900585,4.01,0,13.03,0,0,0,5.505,0.7458,46270526,ENERGY,0,0,0,0,42,43,14,0.0074,0.0219,-3.4483,5,-1.7544,8.3871,63.1068,189.6552,1.95,0.45,1.95,0.45,1.6784,1.6338,50.3094,-5.8824,29.3333,0.1924,1.2693,0.9014,0,0,-100,-100,-100,0
PIPE NETWORKS FPO,PWK,20060929,1.99,77895161.03,1.005025126,24.03381643,8.28,4.16080402,0,0.55,4.14,3.618181818,16.58401096,100,2,40.70351759,51.20603015,4.01,-3.004974874,13.03,11.00381643,-1.34419598,-4.499974874,5.505,0.7458,39143297,TELECOMMUNICATION SERVICES,20061024,20061112,0.02,100,41,27,28,-0.0232,0.0269,-5.5046,-4.6296,4.5685,-1.9048,0,93.1203,2.65,0.5285,2.65,1.0379,2.0864,2.0265,50.992,22.2222,67.3611,0.648,1.0313,0.8719,-100,-100,-100,-100,-100,-100
POWERLAN LIMITED FPO,PWR,20060929,0.5,20631972,0,4.672897196,10.7,21.4,0,-0.18,0,0,0,0,0,16,37,4.01,0,13.03,-8.357102804,15.895,0,5.505,0.7458,41263944,SOFTWARE & SERVICES,0,0,0,0,37,32,18,0.0024,0.0082,5.5556,0,-5.9406,-10.3774,7.9545,10.4651,0.58,0.12,0.58,0.34,0.4642,0.4925,43.8671,-26.3158,38.0952,0.7617,0.5103,0.6023,284.6154,-87.8935,-95.4955,-88.9135,-94.6409,11.1111
POWERTEL LIMITED FPO,PWT,20060929,1.135,158595875.6,0,0,-6.3,0,48.7,0.51,0,2.225490196,0,0,0,23.34801762,18.94273128,4.01,0,13.03,0,0,0,5.505,0.7458,139732049,TELECOMMUNICATION SERVICES,0,0,0,0,34,35,20,0.0015,0.0049,0.4831,-3.7037,-6.3063,-12.605,-12.605,-5.4546,1.38,0.905,1.38,0.93,1.059,1.1062,40.7202,4.3478,39.8148,0.0443,0.056,0.211,241.6667,355.5555,-71.3287,-71.5278,-91.0088,-94.7233
PROTEOME SYSTEMS LTD FPO,PXL,20060929,0.3,31118536.8,0,0,-9,0,10.9,0.08,0,3.75,0,0,0,50,38.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,103728456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,37,14,-0.0042,0.0185,-5.8824,-11.1111,14.2857,-4.4776,14.2857,3.2258,0.425,0.155,0.42,0.185,0.3211,0.3067,51.9211,19.1489,81.8182,0.534,-0.1069,0.2753,0,-62.5,-1.6393,-36.8421,-30.7159,200
PHARMAXIS LTD FPO,PXS,20060929,2.2,389314402.4,0,0,-11.1,0,0,0.55,0,4,0,0,0,49.09090909,23.63636364,4.01,0,13.03,0,0,0,5.505,0.7458,176961092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,16,26,0.0404,0.0927,20,17.4935,12.5,12.5,15.3846,-2.1739,3.12,1.19,3.12,1.73,2.0008,2.0264,59.2226,34.3511,50.5051,0.1976,2.7777,0.312,-16.167,40.0786,165.3023,196.4657,151.0563,450.5792
PHYLOGICA LIMITED FPO,PYC,20060929,0.49,36321994.8,0,0,-1.9,0,0,0.04,0,12.25,0,0,0,75.51020408,69.3877551,4.01,0,13.03,0,0,0,5.505,0.7458,74126520,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,33,15,0.0013,0.0281,-1.2658,-2.5,-20.4082,-54.386,39.2857,143.75,0.855,0.125,0.855,0.15,0.4098,0.4989,28.8223,-89.1892,9.9338,0.9202,-0.1068,0.8362,-42.7696,17.0426,-17.0515,-82.6973,-85.1274,-8.9669
PRYME OIL & GAS FPO,PYM,20060929,0.55,22716849.65,0,0,0,0,0,0,0,0,0,0,0,106.7272727,58.72727273,4.01,0,13.03,0,0,0,5.505,0.7458,41303363,ENERGY,0,0,0,0,24,28,22,0.0052,0.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20060929,0.07,31760299.83,0,0,-0.61,0,61.7,0.02,0,3.5,0,0,0,25.71428571,32.85714286,4.01,0,13.03,0,0,0,5.505,0.7458,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,41,45,16,-0.0005,0.0008,-3.0769,-7.3529,-10,12.5,0,5,0.086,0.035,0.086,0.047,0.0655,0.0622,48.7138,-7.6923,44.2308,0.3368,0.0224,0.5844,-100,0,-100,-100,-100,-100
QANTAS AIRWAYS FPO,QAN,20060929,3.49,6823073700,6.303724928,14.01606426,24.9,7.134670487,88.1,2.95,1.131818182,1.183050847,14.42144626,100,22,22.9226361,16.61891117,4.01,2.293724928,13.03,0.986064257,1.629670487,0.798724928,5.505,0.7458,1955035444,TRANSPORTATION,20060830,20061003,0.11,100,36,11,50,0.0267,0.1149,3.7135,7.4176,16.7164,21.0526,-2.7363,15,4.18,2.93,4.18,2.93,3.6928,3.4122,74.8882,79.1305,92.6471,0.9102,0.407,0.6789,10.7878,85.8697,-16.1658,150.7224,316.6242,63.4739
QBE INSURANCE GROUP FPO,QBE,20060929,23.61,18977274888,3.303684879,15.30136099,154.3,6.53536637,31.1,5.27,1.978205128,4.480075901,24.31722962,60,78,1.143583227,30.4531978,4.01,-0.706315121,13.03,2.271360985,1.03036637,-2.201315121,5.505,0.7458,803781232,INSURANCE,20060827,20060913,0.4,60,29,19,19,0.0469,0.6308,6.8003,4.034,6.8935,14.9695,23.0537,36.1868,24.5,15.3,24.5,17.41,23.4337,22.1983,68.8544,49.3377,79.4484,0.6521,0.6637,0.8579,61.3228,126.5344,-21.3177,47.1122,133.4739,-7.6073
QUEENSLAND COTTON,QCH,20060929,3.46,97307642.16,6.936416185,7.407407407,46.71,13.5,54.8,4.66,1.94625,0.74248927,25.30980674,100,24,30.05780347,4.335260116,4.01,2.926416185,13.03,-5.622592593,7.995,1.431416185,5.505,0.7458,28123596,FOOD BEVERAGE & TOBACCO,20060618,20060702,0.16,100,30,34,16,0.0067,0.0561,0,0.8523,4.4118,-17.4419,-2.4725,-6.3325,4.48,3.34,4.42,3.34,3.534,3.7331,41.3955,-28.0899,42.5926,0.0901,-0.0303,0.5697,177.7778,-29.5775,-84.4237,-86.0724,-28.5714,35.1351
QED OCCTECH LIMITED,QED,20060929,0.037,8807758.869,0,0,-0.57,0,0,0.02,0,1.85,0,0,0,100,18.91891892,4.01,0,13.03,0,0,0,5.505,0.7458,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,54,30,-0.0006,0.0004,-10,-14.2857,2.8571,-36.8421,-5.2632,-25,0.069,0.033,0.069,0.033,0.038,0.044,37.1432,-35.7143,30.9524,0.3232,-2.4008,0.5159,0,-100,-100,-100,-100,-100
QUICKFLIX LIMITED FPO,QFX,20060929,0.175,6707389.675,0,0,-4.99,0,0,0.02,0,8.75,0,0,0,31.42857143,42.85714286,4.01,0,13.03,0,0,0,5.505,0.7458,38327941,RETAILING,0,0,0,0,46,13,44,0.0016,0.0103,10.8108,7.8947,64,46.4286,13.8889,2.5,0.22,0.105,0.22,0.105,0.18,0.1489,71.7781,60,86.4407,0.8408,0.2706,0.607,3345.6001,-75.9641,799.1649,0,3345.6001,175.648
QUEENSLAND GAS FPO,QGC,20060929,0.925,352644609.8,0,0,-5.48,0,1.2,0,0,0,0,0,0,3.243243243,59.02702703,4.01,0,13.03,0,0,0,5.505,0.7458,381237416,ENERGY,0,0,0,0,34,17,41,0.0109,0.0222,7.9365,10.2703,14.6067,47.3864,51.6896,147.3986,1.035,0.3976,1.035,0.4123,0.9654,0.815,76.5746,73.7036,72.5051,0.8132,0.9705,0.8405,32.1201,259.5501,-69.9009,201.4891,-72.7599,101.0814
QUICKSTEP HOLDINGS FPO,QHL,20060929,0.505,43160913.78,0,0,0,0,0,0,0,0,0,0,0,58.41584158,68.31683168,4.01,0,13.03,0,0,0,5.505,0.7458,85467156,CAPITAL GOODS,0,0,0,0,21,24,16,0.0012,0.0271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUAY MAGNESIUM LTD FPO,QMG,20060929,0.4,33378394.4,0,0,-2.27,0,0,0,0,0,0,0,0,100,5,4.01,0,13.03,0,0,0,5.505,0.7458,83445986,MATERIALS,0,0,0,0,56,44,22,0.0038,0.0051,7.3171,12.8205,15.7895,-2.2222,-27.8689,-35.2941,0.76,0.34,0.76,0.38,0.4136,0.4651,48.0945,-4.7619,27.7778,0.1274,1.3812,0.5115,-100,0,-100,-100,-100,-100
QMASTOR LIMITED FPO,QML,20060929,0.125,5034190.25,0,0,0,0,0,0.05,0,2.5,0,0,0,20,44,4.01,0,13.03,0,0,0,5.505,0.7458,40273522,SOFTWARE & SERVICES,0,0,0,0,68,29,25,0.0015,0.001,8.3333,8.3333,0,0,18.1818,44.4444,0.14,0.07,0.14,0.072,0.1227,0.1215,56.1787,0,33.3333,0.0621,-2.1055,0.5601,0,0,0,0,0,0
QM TECHNOLOGIES FPO,QMT,20060929,2.45,109025000,3.142857143,15.3125,16,6.530612245,0,0.54,2.077922078,4.537037037,25.04383976,100,7.7,2.040816327,17.14285714,4.01,-0.867142857,13.03,2.2825,1.025612245,-2.362142857,5.505,0.7458,44500000,COMMERCIAL SERVICES & SUPPLIES,20060925,20061022,0.041,100,30,16,53,-0.0005,0.0332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUEENSLAND ORES FPO,QOL,20060929,0.24,9929525.76,0,0,-0.63,0,0,0.13,0,1.846153846,0,0,0,54.16666667,45.83333333,4.01,0,13.03,0,0,0,5.505,0.7458,41373024,MATERIALS,0,0,0,0,25,57,30,-0.0011,0.001,2.5641,-9.0909,-11.1111,-28.5714,8.1081,25,0.35,0.13,0.35,0.13,0.211,0.2274,41.4728,-47.8261,13.0435,0.6971,0.7562,0.4424,-100,-100,-100,-100,-100,-100
QPSX LIMITED,QPX,20060929,0.1,23613110.1,0,0,-1.48,0,35,0.01,0,10,0,0,0,95,57,4.01,0,13.03,0,0,0,5.505,0.7458,236131101,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QRSCIENCES HOLDINGS FPO,QRS,20060929,0.55,17806113.6,0,0,-3.07,0,0,0.01,0,55,0,0,0,154.5454545,25.45454545,4.01,0,13.03,0,0,0,5.505,0.7458,32374752,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,28,12,0.001,0.0266,0,-4.1667,-16.3636,-13.2075,-51.0638,-50,1.25,0.415,1.25,0.415,0.4834,0.5576,39.1655,-7.6923,21.3836,0.0034,-0.4114,0.8524,11.6279,-35.1351,-81.7213,-87.1037,-90.22,-33.3333
QUEST INVESTMENTS,QST,20060929,0.39,13283914.8,0,0,-2.75,0,472.9,0.29,0,1.344827586,0,0,0,25.64102564,28.20512821,4.01,0,13.03,0,0,0,5.505,0.7458,34061320,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,62,0,0.0033,0,0,2.5641,5.2632,-11.1111,-9.0909,0.49,0.28,0.49,0.28,0.3984,0.3961,63.0236,100,87.5,0.7273,0.1172,0.5201,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20060929,0.555,18348693.5,0,6.032608696,9.2,16.57657658,42.2,0.81,0,0.685185185,0,0,0,43.24324324,28.28828829,4.01,0,13.03,-6.997391304,11.07157658,0,5.505,0.7458,33060709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,62,37,21,0.008,0.0054,10.2804,10.2804,6.3063,9.2592,18.2928,12.3781,0.795,0.3975,0.795,0.3975,0.5556,0.5548,58.7566,-21.7391,30.9524,0.177,0.5338,-0.1417,0,0,0,0,0,0
QUIKTRAK NETWORKS FPO,QTK,20060929,0.135,49737271.86,0,0,-16.7,0,274,0.02,0,6.75,0,0,0,244.4444444,11.11111111,4.01,0,13.03,0,0,0,5.505,0.7458,368424236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,17,39,0.0039,0.0182,-2.5,39.2857,50,14.7059,-26.4151,-50.6329,0.45,0.1,0.45,0.125,0.1765,0.171,61.5216,28,66.0377,0.401,0.5242,0.5797,-67.7999,169.0531,-17.5513,257.801,64.5945,-53.8321
QUANTUM ENERGY.,QTM,20060929,0.058,59061880.88,0,0,-0.28,0,1.8,0.01,0,5.8,0,0,0,106.8965517,25.86206897,4.01,0,13.03,0,0,0,5.505,0.7458,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,34,41,30,-0.0003,0.0016,-8.8235,-4.6154,3.3333,-8.8235,-28.7356,-11.4286,0.155,0.043,0.12,0.043,0.063,0.0695,43.5896,-31.0345,36.1446,0.0218,0.5316,0.5027,-100,-100,0,-100,0,-100
QUESTE COMMUNICATION,QUE,20060929,0.215,6107048.985,2.325581395,35.83333333,0.6,2.790697674,0,1.12,1.2,0.191964286,5.205564784,100,0.5,18.60465116,20.93023256,4.01,-1.684418605,13.03,22.80333333,-2.714302326,-3.179418605,5.505,0.7458,28404879,TELECOMMUNICATION SERVICES,20060918,20060928,0.005,100,53,41,21,-0.0008,0.0037,-2.0833,-2.0833,11.9048,27.027,9.3023,17.5,0.255,0.17,0.255,0.17,0.236,0.2226,54.4867,4.3478,62.963,0.0405,-0.5226,0.2723,-100,0,0,0,0,0
QUANTUM RESOURCES FPO,QUR,20060929,0.022,7724483.822,0,0,-0.2,0,0.1,0,0,0,0,0,0,327.2727273,36.36363636,4.01,0,13.03,0,0,0,5.505,0.7458,351112901,MATERIALS,0,0,0,0,49,39,11,-0.0002,0.0012,11.1111,0,0,-24.5283,100,66.6667,0.072,0.014,0.072,0.016,0.0379,0.0399,50.0369,-1.6949,64.1026,0.0305,3.2999,0.5816,-95.4098,0,-99.0689,-98.6061,0,0
Q LIMITED,QXQ,20060929,0.022,4040551.064,0,0,-1.3,0,0,0,0,0,0,0,0,90.90909091,45.45454545,4.01,0,13.03,0,0,0,5.505,0.7458,183661412,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,42,18,-0.0002,0.0004,4.7619,-4.3478,-4.3478,0,-43.5897,78.9635,0.04,0.0123,0.04,0.0123,0.0223,0.0228,46.6951,-14.2857,28.5714,0.0136,1.5829,0.4963,-65.0838,0,360.8295,0,0,713.0081
RABINOV DIVERSIFIED UNIT,RAB,20060929,1.4,67485896.8,7.914285714,4.646531696,30.13,21.52142857,226.3,1.15,2.719314079,1.217391304,46.00093168,0,11.08,0.714285714,10.71428571,4.01,3.904285714,13.03,-8.383468304,16.01642857,2.409285714,5.505,0.7458,48204212,REAL ESTATE,0,0,0,0,47,53,38,-0.0006,0.0158,-8.7662,1.8116,0.3571,4.0741,9.7656,8.0769,1.54,1.2,1.54,1.25,1.4189,1.3891,49.6568,1.2048,47.4359,0.1921,-0.5989,0.6911,0,0,0,0,0,0
RUBICON AMERICA UNIT,RAT,20060929,0.985,388634983.8,12.31472081,3.834176722,25.69,26.08121827,325.1,1.11,2.11788953,0.887387387,50.6121553,0,12.13,15.73604061,8.121827411,4.01,8.304720812,13.03,-9.195823278,20.57621827,6.809720812,5.505,0.7458,394553283,REAL ESTATE,20060924,20061114,0.027,0,27,15,22,-0.0004,0.0116,-1.4423,0.4902,3.5354,9.6257,-2.5965,-9.7032,1.1498,0.92,1.14,0.92,1.0153,0.9942,60.3798,45.4546,93.6709,0.8997,0.1306,0.7691,-93.8674,-59.874,36.7236,68.3276,284.844,1804.4117
REPUBLIC GOLD LTD FPO,RAU,20060929,0.076,7904359.1,0,0,-4.11,0,0,0,0,0,0,0,0,90.78947368,14.47368421,4.01,0,13.03,0,0,0,5.505,0.7458,104004725,MATERIALS,0,0,0,0,20,55,20,-0.0016,0.0019,-17.1429,-17.1429,-24.6753,-34.0909,-49.5652,-51.6667,0.145,0.057,0.145,0.057,0.068,0.0796,27.1757,-64.2857,15.942,0.8365,-0.7513,0.7347,0,-100,0,-100,-100,-100
RAWSON RESOURCES FPO,RAW,20060929,0.155,4518455.375,0,0,-0.65,0,0,0.09,0,1.722222222,0,0,0,32.25806452,29.03225806,4.01,0,13.03,0,0,0,5.505,0.7458,29151325,ENERGY,0,0,0,0,35,49,22,-0.0048,0.0248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REAL BRAND HOLDINGS FPO,RBH,20060929,0.048,1171836,0,0,-2.19,0,1.2,0.02,0,2.4,0,0,0,212.5,27.08333333,4.01,0,13.03,0,0,0,5.505,0.7458,24413250,MEDIA,0,0,0,0,65,35,69,0.0003,0.002,15,15,-4.1667,-25.8064,-38.6667,-61.6667,0.15,0.035,0.14,0.035,0.0414,0.0518,46.0192,-25,30.5556,0.4473,-2.6847,0.7136,0,0,0,0,-73.3333,0
REDBANK MINES FPO,RBM,20060929,0.1,7573014.5,0,0,-0.34,0,124.2,0,0,0,0,0,0,96,7,4.01,0,13.03,0,0,0,5.505,0.7458,75730145,MATERIALS,0,0,0,0,29,47,49,-0.0009,0.0093,1.1765,-4.4444,-21.8182,-28.3333,-49.4118,-56.1572,0.2354,0.073,0.2158,0.073,0.0888,0.1142,31.4537,-76.4706,13.8889,0.86,2.5831,0.7743,438.6905,0,0,3132.1428,317.6923,656.2674
ROCKEBY BIOMED LTD FPO,RBY,20060929,0.019,6618316.873,0,0,-2.34,0,69.1,0,0,0,0,0,0,194.7368421,52.63157895,4.01,0,13.03,0,0,0,5.505,0.7458,348332467,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,36,33,0.0004,0.0017,21.4286,13.3333,0,-34.6154,-58.5366,70,0.05,0.009,0.05,0.01,0.0157,0.0224,40.332,-36,25.4902,0.531,0.8586,0.6691,13.7931,628.4768,279.8343,-12.7446,-45.976,1030.137
RETAIL CUBE LIMITED FPO,RCG,20060929,0.175,15290977.28,0,0,-12.86,0,93.4,0.08,0,2.1875,0,0,0,65.71428571,40,4.01,0,13.03,0,0,0,5.505,0.7458,87377013,RETAILING,0,0,0,0,30,62,18,-0.0025,0.0075,-16.129,-18.75,-25.7143,8.3333,-33.3333,-35,0.32,0.12,0.25,0.12,0.1536,0.1654,35.5175,-33.3333,19.4444,0.0222,-0.1319,0.6719,0,-100,-100,-100,-100,-100
RICHFIELD GROUP FPO,RCH,20060929,0.005,2323380.065,0,0,-0.04,0,0,0,0,0,0,0,0,100,40,4.01,0,13.03,0,0,0,5.505,0.7458,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,56,22,-0.0001,0,0,-16.6667,0,-16.6667,25,-16.6667,0.014,0.002,0.009,0.003,0.0052,0.0052,47.9864,0,33.3333,0.0842,1.683,-0.045,0,0,0,0,0,0
ROCKLANDS RICH. LTD,RCI,20060929,0.18,14184833.58,0,17.82178218,1.01,5.611111111,0,-0.01,0,0,0,0,0,55.55555556,33.33333333,4.01,0,13.03,4.791782178,0.106111111,0,5.505,0.7458,78804631,ENERGY,0,0,0,0,30,40,33,0.0012,0.0053,-2.7778,12.9032,-2.7778,2.9412,212.5,212.5,0.25,0.056,0.25,0.056,0.1755,0.174,49.0356,-51.7241,13.0435,0.5557,0.029,0.8438,-52.3487,-47.25,0.4762,-64.1766,0,0
REPCO CORPORATION FPO,RCL,20060929,1.17,224442890.1,11.96581197,5.792079208,20.2,17.26495726,499.2,0.22,1.442857143,5.318181818,57.41258741,100,14,164.957265,28.63247863,4.01,7.955811966,13.03,-7.237920792,11.75995726,6.460811966,5.505,0.7458,191831530,RETAILING,20060319,20060427,0.065,100,25,21,11,-0.0019,0.0484,-3.9062,-5.3846,6.0345,-33.1522,-46.0526,-58.3051,3.11,0.87,3,0.87,1.2597,1.4579,40.8005,12.1622,78.3784,0.639,-0.5256,0.9292,21.6455,-94.7669,-5.487,-59.3894,-0.8348,70.629
RECLAIM INDUSTRIES,RCM,20060929,0.1,6376065.3,0,0,-0.31,0,2.3,0.04,0,2.5,0,0,0,0,60,4.01,0,13.03,0,0,0,5.505,0.7458,63760653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,76,23,38,0,0.0001,0,0,20,140,96.7213,179.0697,0.12,0.04,0.12,0.042,0.1123,0.0922,71.5465,60,100,0.711,2.1293,0.8331,0,0,-100,-100,-100,0
ROYALCO RESOURCES FPO,RCO,20060929,0.57,20903065.08,0,0,0,0,0,0,0,0,0,0,0,14.03508772,12.28070175,4.01,0,13.03,0,0,0,5.505,0.7458,36672044,MATERIALS,0,0,0,0,27,45,21,-0.0018,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RCR TOMLINSON,RCR,20060929,2.17,245432555.2,1.843317972,16.07407407,13.5,6.221198157,32.1,0.63,3.375,3.444444444,23.14388121,100,4,11.52073733,55.29953917,4.01,-2.166682028,13.03,3.044074074,0.716198157,-3.661682028,5.505,0.7458,113102560,CAPITAL GOODS,20060820,20060912,0.04,100,24,31,26,-0.0024,0.0334,-1.7699,0.9091,2.7778,14.1388,64.4444,117.6471,2.41,0.715,2.41,0.97,2.2044,2.0947,55.427,-13.9535,63.6364,0.0037,0.9463,0.9424,112.4498,-11.4644,-44.1099,112.8773,62.2699,0
REEF CASINO TRUST UNIT,RCT,20060929,3.7,181525833.2,5.135135135,12.71477663,29.1,7.864864865,310.3,2.36,1.531578947,1.56779661,17.27966102,0,19,6.756756757,22.7027027,4.01,1.125135135,13.03,-0.315223368,2.359864865,-0.369864865,5.505,0.7458,49061036,HOTELS RESTAURANTS & LEISURE,20060625,20060914,0.155,0,23,53,36,0.0026,0.0532,0,1.3158,5.7692,6.9444,26.2295,29.1946,3.95,2.86,3.95,2.86,3.8245,3.6403,62.7277,-4.1667,56.9105,0.7317,0.631,0.9121,-100,0,0,-100,-100,-100
REDFLEX HOLDINGS FPO,RDF,20060929,2.18,192847103.3,0,17.42605915,12.51,5.73853211,21.2,0.67,0,3.253731343,0,0,0,74.31192661,29.81651376,4.01,0,13.03,4.396059153,0.23353211,0,5.505,0.7458,88461974,SOFTWARE & SERVICES,0,0,0,0,34,17,16,0.0296,0.0463,6.9767,12.7451,9.0047,17.9487,-20.6897,-29.878,3.76,1.62,3.76,1.62,2.1613,2.1577,58.6324,19.2661,68.6131,0.391,2.6652,0.8441,167.3295,-64.3155,26.4785,-57.9911,129.5122,-1.6719
RED METAL LIMITED FPO,RDM,20060929,0.235,19546470.92,0,0,-1.4,0,0,0,0,0,0,0,0,48.93617021,19.14893617,4.01,0,13.03,0,0,0,5.505,0.7458,83176472,MATERIALS,0,0,0,0,37,35,20,0,0.0059,0,-3.5714,17.3913,12.5,8,1.8868,0.33,0.19,0.33,0.19,0.2671,0.2582,54.1207,-23.0769,61.9048,0.4927,-0.1996,0.1024,71.4286,-92.8503,300,0,0,200
REED RESOURCES LTD,RDR,20060929,0.45,36045000,0,0,-1.71,0,0,0,0,0,0,0,0,46.66666667,55.55555556,4.01,0,13.03,0,0,0,5.505,0.7458,80100000,MATERIALS,0,0,0,0,29,32,15,-0.0006,0.0081,-4,2.1277,11.6279,0,100,95.9184,0.63,0.2,0.63,0.2,0.4776,0.4593,50.7124,-18.75,48.8889,0.0002,0.4959,0.8588,-78.1818,-98.17,-36.8421,-89.7829,-43.2624,84.6154
REDSTONE RESOURCES FPO,RDS,20060929,0.775,23217450,0,0,0,0,0,0,0,0,0,0,0,30.32258065,62.58064516,4.01,0,13.03,0,0,0,5.505,0.7458,29958000,MATERIALS,0,0,0,0,36,16,39,0.0088,0.0218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REALESTATE.COM.AU,REA,20060929,3.95,502657475.2,0,49.375,8,2.025316456,0,-0.04,0,0,0,0,0,18.73417722,43.36708861,4.01,0,13.03,36.345,-3.479683544,0,5.505,0.7458,127255057,MEDIA,0,0,0,0,26,35,31,-0.0156,0.0558,4.6154,-0.4878,-2.8571,13.3333,44.2643,72.516,4.53,1.3796,4.53,2.296,4.0318,3.8153,55.569,-21.875,40.3974,0.0004,0.5743,0.8643,44.8087,-29.7082,-21.365,29.902,-40.4494,20.4545
REBEL SPORT LIMITED,REB,20060929,3.28,262957741,3.81097561,13.51462711,24.27,7.399390244,1.2,1.18,1.9416,2.779661017,21.18494212,100,12.5,15.54878049,37.5,4.01,-0.19902439,13.03,0.484627112,1.894390244,-1.69402439,5.505,0.7458,80170043,RETAILING,20061119,20061214,0.075,100,30,22,23,0.0145,0.0919,0.7958,5.2632,15.5015,8.5714,29.2517,58.3333,3.8,1.98,3.8,2.35,3.6546,3.4268,70.4533,35.7143,91.3295,0.695,-0.4785,0.9287,162.4691,497.191,3121.2122,717.6923,1397.1831,1486.5671
RED 5 LIMITED FPO,RED,20060929,0.135,36353885.81,0,0,-0.52,0,2,0,0,0,0,0,0,25.92592593,37.03703704,4.01,0,13.03,0,0,0,5.505,0.7458,269288043,MATERIALS,0,0,0,0,33,37,22,-0.0021,0.0054,-4.3478,0,-15.3846,-4.3478,-8.3333,-12,0.165,0.085,0.165,0.085,0.119,0.1159,45.9775,20,30.5556,0.2015,2.8565,-0.0925,667,138.4456,475.25,94.0135,-57.9188,-41.9233
REVERSE CORP LIMITED FPO,REF,20060929,2.8,256601536.8,2.142857143,20.74074074,13.5,4.821428571,0,0.02,2.25,140,381.9642857,100,6,3.571428571,43.57142857,4.01,-1.867142857,13.03,7.710740741,-0.683571429,-3.362142857,5.505,0.7458,91643406,TELECOMMUNICATION SERVICES,20060827,20060917,0.06,100,35,32,22,-0.0028,0.0391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REECE AUSTRALIA LTD.,REH,20060929,14.85,1479060000,2.693602694,18.5625,80,5.387205387,0,3.3,2,4.5,20.2020202,100,40,5.723905724,15.48821549,4.01,-1.316397306,13.03,5.5325,-0.117794613,-2.811397306,5.505,0.7458,99600000,CAPITAL GOODS,20061005,20061025,0.3,100,59,31,37,0.1353,0.4067,0.2907,4.9909,15,13.5616,11.6505,23.2143,18,12.05,18,13.8,16.7402,15.5393,74.4493,49.3334,91.6944,0.7918,0.1844,0.7508,144.1861,41.8919,-72.5131,0,1400,191.6667
REGAL RESOURCES FPO,RER,20060929,0.185,5145868.425,0,0,-1.9,0,0,0,0,0,0,0,0,27.02702703,13.51351351,4.01,0,13.03,0,0,0,5.505,0.7458,27815505,MATERIALS,0,0,0,0,37,27,14,0.0015,0.0018,5.5556,0,2.7027,-5,-5,0,0.23,0.16,0.22,0.16,0.1837,0.1856,52.362,-14.2857,36.8421,0.0215,-0.147,-0.0377,0,-100,-100,-100,-100,-100
RUBICON EUROPE TRUST STAPLED,REU,20060929,0.97,250905127.6,0,0,0,0,0,0,0,0,0,0,0,7.216494845,5.154639175,4.01,0,13.03,0,0,0,5.505,0.7458,258665080,REAL ESTATE,20060924,20061114,0.023,0,26,28,20,-0.0047,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS FPO,REX,20060929,1.03,118450000,0,10.3,10,9.708737864,0,0.22,0,4.681818182,0,0,0,14.5631068,7.766990291,4.01,0,13.03,-2.73,4.203737864,0,5.505,0.7458,115000000,TRANSPORTATION,20060920,20061003,0.05,0,39,27,28,0.0017,0.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REY RESROUCES LTD FPO,REY,20060929,0.175,7547692.425,0,0,0,0,0,0,0,0,0,0,0,25.71428571,31.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,43129671,ENERGY,0,0,0,0,42,32,20,0.0008,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED FORK ENERGY FPO,RFE,20060929,0.28,13400800,0,0,-1.15,0,0,0,0,0,0,0,0,14.28571429,39.28571429,4.01,0,13.03,0,0,0,5.505,0.7458,47860000,ENERGY,0,0,0,0,23,44,50,-0.0003,0.0167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RETAIL FOOD GROUP FPO,RFG,20060929,0.76,54485356.84,0,0,0,0,0,0,0,0,0,0,0,26.31578947,3.947368421,4.01,0,13.03,0,0,0,5.505,0.7458,71691259,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,23,13,0.006,0.0201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REFRESH GROUP FPO,RGP,20060929,0.18,4262147.1,0,0,0,0,0,0,0,0,0,0,0,97.22222222,0,4.01,0,13.03,0,0,0,5.505,0.7458,23678595,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,60,22,-0.0003,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAMSAY HEALTH CARE FPO,RHC,20060929,9.7,1678576784,2.268041237,38.95582329,24.9,2.567010309,0,1.3,1.131818182,7.461538462,7.065820777,100,22,13.29896907,12.26804124,4.01,-1.741958763,13.03,25.92582329,-2.937989691,-3.236958763,5.505,0.7458,173049153,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061012,0.135,100,27,16,15,0.0685,0.1813,5.6782,6.9149,4.6875,0.2994,3.1828,3.9297,10.9,8.05,10.9,8.65,9.6178,9.6365,61.2124,51.2195,62.069,0.4137,0.5693,0.4392,-28.4923,-39.1378,-11.5733,42.733,443.4586,-17.2808
ROSS HUMAN DIRECTION,RHD,20060929,0.52,42773207.36,7.692307692,8.387096774,6.2,11.92307692,83.4,0.29,1.55,1.793103448,27.20159151,100,4,40.38461538,23.07692308,4.01,3.682307692,13.03,-4.642903226,6.418076923,2.187307692,5.505,0.7458,82256168,COMMERCIAL SERVICES & SUPPLIES,20060917,20061012,0.02,100,27,22,21,-0.0003,0.0072,0.9615,-3.6697,2.9412,15.3846,-4.5455,-25,0.74,0.41,0.7,0.41,0.5242,0.4927,61.4952,48.387,84.4156,0.6793,0.2833,0.7395,-29.6203,-63.5649,-84.3645,26.3636,-71.1917,-24.8649
RED HILL IRON FPO,RHI,20060929,1.02,21787200,0,0,0,0,0,0,0,0,0,0,0,38.7254902,61.2745098,4.01,0,13.03,0,0,0,5.505,0.7458,21360000,MATERIALS,0,0,0,0,38,44,12,-0.0162,0.0328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RURALCO HOLDINGS,RHL,20060929,3.85,170916611.3,4.285714286,11.95652174,32.2,8.363636364,117.9,2.23,1.951515152,1.726457399,19.68970939,100,16.5,27.27272727,7.792207792,4.01,0.275714286,13.03,-1.073478261,2.858636364,-1.219285714,5.505,0.7458,44393925,COMMERCIAL SERVICES & SUPPLIES,20060420,20060627,0.055,100,34,45,21,-0.0031,0.0492,1.3889,-3.9474,-5.6847,-8.75,-9.8765,-18.7082,5.2,3.6,4.9,3.6,3.7146,3.8817,32.4817,-43.8596,7.5,0.6539,0.2721,0.6688,265.3846,15.8537,106.5217,90,0,4650
RESONANCE HEALTH,RHT,20060929,0.029,5933607.582,0,0,-1.7,0,0,0.01,0,2.9,0,0,0,375.862069,34.48275862,4.01,0,13.03,0,0,0,5.505,0.7458,204607158,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,43,22,0.0001,0.0005,-4.1667,-4.1667,15,-52.9545,-74.125,-80.0962,0.16,0.0187,0.12,0.0187,0.0237,0.0362,33.7407,5.8824,33.3333,0.1317,-0.0902,0.9357,0,-100,-100,-100,-100,-100
RIALTO ENERGY FPO,RIA,20060929,0.34,4618332.88,0,0,0,0,0,0,0,0,0,0,0,14.70588235,11.76470588,4.01,0,13.03,0,0,0,5.505,0.7458,13583332,ENERGY,0,0,0,0,29,50,21,-0.0011,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIDLEY CORPORATION FPO,RIC,20060929,1.15,324028397.6,5.869565217,8.562918838,13.43,11.67826087,62.8,0.97,1.98962963,1.18556701,24.43442403,50,6.75,26.95652174,2.608695652,4.01,1.859565217,13.03,-4.467081162,6.17326087,0.364565217,5.505,0.7458,281763824,FOOD BEVERAGE & TOBACCO,20060831,20061009,0.035,50,14,18,9,-0.0005,0.0166,2.2522,-0.8734,-2.5751,-8.0972,-14.3396,-19.5035,1.52,1.11,1.45,1.11,1.1391,1.197,39.5886,-22.2222,17.1875,0.297,1.1448,0.7523,-37.9821,67.5644,513.6364,1252.552,-79.6444,8.0816
RIMFIRE PACIFIC,RIM,20060929,0.018,3542476.716,0,0,-0.34,0,4.8,0,0,0,0,0,0,372.2222222,5.555555556,4.01,0,13.03,0,0,0,5.505,0.7458,196804262,MATERIALS,0,0,0,0,47,20,35,-0.0002,0.0042,-4.878,5.4054,105.2632,-29.0909,50,85.7143,0.08,0.0166,0.08,0.017,0.0358,0.0318,55.7142,33.3333,41.5094,0.5485,2.1156,0.4329,-5.6928,219.0075,232.98,136.9627,0,375.6857
RINKER GROUP LIMITED FPO,RIN,20060929,13.75,12566744383,2.763636364,12.22765674,112.45,8.178181818,37,2.72,2.959210526,5.055147059,38.31314171,23,38,55.92727273,8.945454545,4.01,-1.246363636,13.03,-0.802343264,2.673181818,-2.741363636,5.505,0.7458,913945046,MATERIALS,20060604,20060703,0.64,22.5,35,28,15,0.1113,0.4756,10.3175,7.0054,2.7347,-22.7629,-10.4587,-6.9257,21.4645,12.2875,21.4645,12.31,13.1889,14.8172,43.1116,13.1965,39.0633,0.0012,1.9322,0.688,8.9784,33.6211,68.2095,55.0463,107.6169,360.7705
RIO TINTO LIMITED FPO,RIO,20060929,72.9,33301882245,1.472427984,10.50296071,694.09,9.521124829,28.3,0,6.466275387,0,0,100,107.34,20.85048011,31.4266118,4.01,-2.537572016,13.03,-2.527039289,4.016124829,-4.032572016,5.505,0.7458,456815943,MATERIALS,20060808,20060906,0.525,100,31,35,21,0.3815,1.4345,3.1945,3.1641,-6.8439,-8.7833,-0.5674,25.4474,87.97,43.21,87.97,54.27,69.2738,73.069,41.1892,-23.3292,25.2766,0.6338,1.9169,0.8798,134.7076,402.3433,415.0818,117.7979,134.9925,6.2924
RICHFIELD INTERNAT. FPO,RIS,20060929,0.22,2109076.2,0,0,0,0,0,0,0,0,0,0,0,90.90909091,36.36363636,4.01,0,13.03,0,0,0,5.505,0.7458,9586710,TRANSPORTATION,0,0,0,0,44,56,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIVERSDALE MINING FPO,RIV,20060929,1.12,144764430.7,0,0,-1.81,0,189.5,0.32,0,3.5,0,0,0,11.16071429,42.85714286,4.01,0,13.03,0,0,0,5.505,0.7458,129253956,ENERGY,0,0,0,0,39,19,30,0.0284,0.0756,15.6522,10.8333,27.8846,29.1262,33,66.25,1.33,0.545,1.33,0.68,1.2041,1.0468,71.9543,58.6207,79.021,0.7689,2.7661,0.5978,-71.1068,163.2539,-66.4021,506.7888,56.6342,113.4572
RECKON LIMITED,RKN,20060929,0.86,113810608.6,4.651162791,16.8627451,5.1,5.930232558,0,0.08,1.275,10.75,24.33139535,0,4,8.720930233,15.11627907,4.01,0.641162791,13.03,3.832745098,0.425232558,-0.853837209,5.505,0.7458,132337917,SOFTWARE & SERVICES,20060814,20060903,0.02,0,33,20,15,0.0021,0.0131,-0.5618,2.907,0.5682,9.2593,10.625,11.323,0.93,0.73,0.93,0.73,0.8785,0.8614,57.2809,9.6774,44.2623,0.1099,-0.1404,0.4243,768.2353,7280,395.302,243.2558,-34.9206,-68.0796
REELTIME MEDIA,RMA,20060929,0.125,11377363.75,0,0,-39.62,0,175.7,0.01,0,12.5,0,0,0,156,32,4.01,0,13.03,0,0,0,5.505,0.7458,91018910,MEDIA,0,0,0,0,22,34,12,0,0.0092,0,1.1236,-14.2857,-30.7692,60.7143,-82.36,0.5102,0.035,0.5102,0.035,0.0912,0.1243,38.0074,-49.1803,10.3448,0.8105,0.9886,0.7524,-50.5026,106.8,-79.32,31.8878,-92.7316,0
RIMCAPITAL LIMITED,RMC,20060929,0.06,5278068.9,0,12,0.5,8.333333333,0,0.07,0,0.857142857,0,0,0,25,50,4.01,0,13.03,-1.03,2.828333333,0,5.505,0.7458,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,51,35,36,0,0.0001,0,-13.3333,0,75.6757,38.2979,116.6667,0.075,0.03,0.075,0.036,0.0666,0.054,60.1589,33.3333,72.6496,0.0967,-0.0457,0.5838,0,0,0,0,-100,-100
RESMED INC CDI 10:1,RMD,20060929,5.18,3663644614,0,37.15925395,13.94,2.691119691,69,0.56,0,9.25,0,0,0,25.86872587,11.1969112,4.01,0,13.03,24.12925395,-2.813880309,0,5.505,0.7458,707267300,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,29,14,-0.0087,0.1099,1.5038,1.1236,-6.25,-8.1633,4.2471,12.5,6.42,3.895,6.42,4.8,5.3685,5.67,39.5567,-53.3333,17.0659,0.6589,0.7629,0.7616,-67.6381,-38.9777,-57.0699,5.3568,18.991,119.2329
RMG LIMITED,RMG,20060929,0.02,5797878.42,0,0,-1.52,0,0,0,0,0,0,0,0,7250,25,4.01,0,13.03,0,0,0,5.505,0.7458,289893921,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,53,15,-0.0002,0.0001,0,-11.7647,-6.25,-28.5714,-28.5714,-28.5714,0.021,0.015,0.021,0.015,0.0163,0.0179,36.6285,-6.6667,5,0.1202,0.5874,0.6164,-100,-100,0,0,0,0
RESOURCE MINING CORP,RMI,20060929,0.035,11971198.75,0,0,-2.92,0,0.4,0,0,0,0,0,0,257.1428571,11.42857143,4.01,0,13.03,0,0,0,5.505,0.7458,342034250,MATERIALS,0,0,0,0,19,36,46,0.0003,0.0011,-2.7027,9.0909,2.8571,-23.4043,-40,-65.7143,0.13,0.031,0.105,0.031,0.036,0.043,40.7047,-36.8421,25.4902,0.3577,0.5822,0.9407,-100,-100,-100,-100,-100,-100
RUSINA MINING NL FPO,RML,20060929,0.185,26665621.39,0,0,-1.86,0,0,0,0,0,0,0,0,62.16216216,32.43243243,4.01,0,13.03,0,0,0,5.505,0.7458,144138494,MATERIALS,0,0,0,0,47,34,17,-0.0047,0.0085,8.8235,0,2.7778,-11.9048,-17.7778,-9.7561,0.3,0.13,0.3,0.13,0.1875,0.1913,48.5616,5.5556,18.75,0.0065,4.2167,-0.0593,-100,-100,-100,-100,-100,-100
RAMELIUS RESOURCES FPO,RMS,20060929,0.215,19463825.73,0,0,-0.9,0,0,0,0,0,0,0,0,2.325581395,52.09302326,4.01,0,13.03,0,0,0,5.505,0.7458,90529422,MATERIALS,0,0,0,0,30,20,28,0.0013,0.0087,10.8696,6.25,34.2105,70.2125,109.4923,101.7333,0.27,0.103,0.27,0.103,0.2378,0.1874,70.8339,57.1429,73.0159,0.8056,3.6007,0.7773,198.0952,-9.6681,28.5421,192.5234,1108.4943,97.1033
RUN CORP LIMITED FPO,RNC,20060929,0.16,10291882.4,0,0,0,0,0,0.57,0,0.280701754,0,0,0,556.25,18.75,4.01,0,13.03,0,0,0,5.505,0.7458,64324265,REAL ESTATE,0,0,0,0,31,30,12,0.0007,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAND MINING NL,RND,20060929,0.31,12573852.03,0,0,-5.99,0,33.7,0,0,0,0,0,0,61.29032258,29.03225806,4.01,0,13.03,0,0,0,5.505,0.7458,40560813,MATERIALS,0,0,0,0,41,59,45,0,0,0,0,-9.6774,-24.3243,-31.7073,12,0.5,0.22,0.5,0.22,0.2846,0.3049,39.9679,20,33.3334,0.569,-0.2499,0.5337,0,0,-100,0,0,0
RANGE RIVER GOLD LTD,RNG,20060929,0.14,35998859.96,0,0,-2.65,0,0,0,0,0,0,0,0,64.28571429,33.57142857,4.01,0,13.03,0,0,0,5.505,0.7458,257134714,MATERIALS,0,0,0,0,16,17,13,-0.0001,0.0049,0,-1.4352,2.3558,-28.0743,-16.8359,6.45,0.2161,0.078,0.2161,0.0874,0.125,0.1353,42.8629,-57.3901,17.4167,0.4415,1.7617,0.4681,621.6667,380.0443,-22.94,81.4753,-49.5161,-63.0861
ROC OIL COMPANY,ROC,20060929,4.06,877404947.6,0,16.57142857,24.5,6.034482759,0,0,0,0,0,0,0,12.56157635,45.81280788,4.01,0,13.03,3.541428571,0.529482759,0,5.505,0.7458,216109593,ENERGY,0,0,0,0,22,30,44,0.0252,0.1382,10.9756,8.0119,-9.2269,-2.9333,30,36.3296,4.5,1.735,4.5,2.31,3.5254,3.7095,46.2549,-41.0257,15.7216,0.8205,2.2723,0.8708,75.8076,139.2332,23.7053,-5.1065,-43.4377,21.2192
ROCK (THE) BUILDING PERM. ORD,ROK,20060929,5.5,99218080.5,4.363636364,19.75574713,27.84,5.061818182,1264.2,1.84,1.16,2.989130435,11.51241107,100,24,1.636363636,19.45454545,4.01,0.353636364,13.03,6.725747126,-0.443181818,-1.141363636,5.505,0.7458,18039651,BANKS,20060903,20060917,0.135,100,45,40,18,0.0035,0.0679,1.3861,0,-3.3962,9.636,11.3043,11.3043,5.59,3.97,5.59,4.45,5.1588,4.9872,52.5523,10.4762,39.0946,0.0105,0.342,0.6722,25,1150,-52.8302,108.3333,-46.8085,-58.3333
ROYAL RESOURCES FPO,ROY,20060929,0.205,8412490.495,0,0,0,0,0,0,0,0,0,0,0,70.73170732,34.14634146,4.01,0,13.03,0,0,0,5.505,0.7458,41036539,MATERIALS,0,0,0,0,44,27,14,-0.0013,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REPCOL LIMITED,RPC,20060929,0.5,85463108.5,1.6,9.451795841,5.29,10.58,25.1,0.3,6.6125,1.666666667,27.14666667,0,0.8,39,25,4.01,-2.41,13.03,-3.578204159,5.075,-3.905,5.505,0.7458,170926217,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,42,27,-0.0041,0.0167,-5.5556,-5.5556,-20.9302,-32,-41.3793,-42.3729,0.7,0.325,0.69,0.325,0.394,0.4676,34.219,-29.2929,4.6053,0.0944,0.5169,0.7915,-85.8141,-84.4146,-52.2353,-80.4714,-30.1205,-76.3403
RAPTIS GROUP LIMITED,RPG,20060929,0.87,52871532.99,13.79310345,7.016129032,12.4,14.25287356,2143.2,0.23,1.033333333,3.782608696,29.78510745,0,12,10.34482759,25.28735632,4.01,9.783103448,13.03,-6.013870968,8.747873563,8.288103448,5.505,0.7458,60771877,REAL ESTATE,20061024,20061116,0.05,0,62,38,27,0.0065,0.0055,4.5,-0.4762,11.1702,30.625,16.1111,16.1111,1.06,0.51,1.06,0.65,1.0189,0.9355,62.0447,27.2727,85.0877,0.4294,1.5225,0.5157,0,0,0,0,0,-27.6923
ROMA PETROLEUM NL,RPM,20060929,0.06,10050018.66,0,0,-1.23,0,0,0,0,0,0,0,0,91.66666667,10,4.01,0,13.03,0,0,0,5.505,0.7458,167500311,ENERGY,0,0,0,0,37,20,39,-0.001,0.0027,-1.4085,-15.6626,16.6667,0,-22.2222,-26.3158,0.11,0.053,0.11,0.053,0.0673,0.0677,52.7835,13.3333,72.2222,0.211,-0.9159,0.5633,716,-54.3318,130.5085,147.8736,0,0
REDPORT LIMITED,RPT,20060929,0.14,74355752.38,0,42.42424242,0.33,2.357142857,0,0,0,0,0,0,0,21.42857143,65,4.01,0,13.03,29.39424242,-3.147857143,0,5.505,0.7458,531112517,MATERIALS,0,0,0,0,17,13,37,0.0002,0.0058,3.5714,0,7.4074,49.4845,93.3333,123.0769,0.16,0.027,0.16,0.061,0.1425,0.1268,60.0025,20,54.5455,0.2956,2.723,0.7109,359.9273,945.5159,968.1847,240.4638,701.4293,-29.4266
REGIS RESOURCES NL,RRL,20060929,0.11,76311773.23,0,0,-1.91,0,0,0,0,0,0,0,0,45.45454545,16.36363636,4.01,0,13.03,0,0,0,5.505,0.7458,693743393,MATERIALS,0,0,0,0,24,21,29,0,0.0046,4.5455,0,9.5238,-4.1667,4.5455,-8,0.155,0.093,0.155,0.093,0.1135,0.1154,49.4788,7.6923,33.3333,0.083,2.1177,0.0757,176.3873,632.826,465.1017,6.3623,35.9947,611.8777
RANGE RESOURCES LTD FPO,RRS,20060929,0.031,35098801.03,0,0,-2.28,0,0,0,0,0,0,0,0,74.19354839,48.38709677,4.01,0,13.03,0,0,0,5.505,0.7458,1132219388,MATERIALS,0,0,0,0,26,25,15,-0.0001,0.0017,-6.25,7.1429,-11.7647,-16.6667,-16.6667,67.748,0.05,0.015,0.05,0.0165,0.0305,0.0326,44.9,-18.1818,30,0.2222,-0.105,0.715,-42.8324,177.2157,-29.7971,-66.6144,446.9124,2.4719
RECORD REALTY ORD UNIT,RRT,20060929,1.02,193662124.6,0,3.787597475,26.93,26.40196078,352.2,1.22,0,0.836065574,0,0,0,8.529411765,16.37254902,4.01,0,13.03,-9.242402525,20.89696078,0,5.505,0.7458,189864828,REAL ESTATE,0,0,0,0,27,40,25,-0.0065,0.0121,0,-11.4679,-3.5,4.3243,10.6389,7.0311,1.0976,0.8183,1.0976,0.8575,0.9942,0.9861,43.5683,-10.6383,42.5926,0.0165,0.6406,0.5809,170.3008,-14.8441,26.5103,44.2809,83.8875,582.5949
RESOLUTE MINING,RSG,20060929,1.585,363162426,0,0,-19.1,0,7.4,0,0,0,0,0,0,74.13249211,45.74132492,4.01,0,13.03,0,0,0,5.505,0.7458,229124559,MATERIALS,0,0,0,0,19,30,34,0.0015,0.0657,5.0725,9.0226,-7.3482,-18.9944,11.5385,19.3416,2.57,0.86,2.57,0.99,1.4271,1.6182,42.4161,-33.9806,20,0.7551,3.6571,0.5157,174.3617,-15.774,-13.4564,-16.0208,-46.8686,-66.6062
RENISON CONSOLIDATED,RSN,20060929,0.24,79957755.36,0,600,0.04,0.166666667,37.6,0,0,0,0,0,0,50,20.83333333,4.01,0,13.03,586.97,-5.338333333,0,5.505,0.7458,333157314,MATERIALS,0,0,0,0,30,21,14,0.0012,0.0148,9.5238,6.9767,2.2222,-16.3636,-34.2857,-2.1277,0.355,0.088,0.355,0.2,0.2213,0.2508,42.3503,-30.4348,15.5556,0.5733,1.6842,0.5708,561.7778,-41.3086,16.6014,-48.5754,-94.2748,-95.6779
RESOURCE PACIFIC FPO,RSP,20060929,1.18,199017493.7,0,37.34177215,3.16,2.677966102,0,1.5,0,0.786666667,0,0,0,20.33898305,24.57627119,4.01,0,13.03,24.31177215,-2.827033898,0,5.505,0.7458,168658893,ENERGY,0,0,0,0,19,33,18,-0.0043,0.0223,-1.7544,0,0.9009,25.8427,-4.6808,-13.1783,1.4,0.89,1.4,0.89,1.1256,1.1184,49.5471,-14.2857,45,0.0173,1.1773,0.3471,4752,-29.8032,772.6619,-83.8202,95.6452,-82.405
RITRACT LIMITED FPO,RTL,20060929,0.155,14200182.71,0,0,-7.7,0,0,0.02,0,7.75,0,0,0,183.8709677,3.225806452,4.01,0,13.03,0,0,0,5.505,0.7458,91614082,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,33,13,-0.003,0.0154,-25,-9.0909,-9.0909,-31.8182,-48.2759,-48.2759,0.415,0.15,0.415,0.15,0.1635,0.192,37.6604,-25,41.9355,0.0004,-1.6901,0.8467,-86.0081,934,417,417,417,-21.4286
REEFTON MINING NL,RTM,20060929,0.024,8750800.248,0,0,-2.5,0,0,0,0,0,0,0,0,83.33333333,12.5,4.01,0,13.03,0,0,0,5.505,0.7458,364616677,MATERIALS,0,0,0,0,36,28,16,-0.0003,0.0004,0,-4.3478,-8.3333,-18.5185,-26.6667,-21.4286,0.088,0.021,0.035,0.021,0.0223,0.0249,37.5613,-42.8571,15.3846,0.5172,0.1506,0.8321,0,-100,-100,-100,-100,-100
RURAL PRESS LIMITED FPO,RUP,20060929,10.57,1256571800,4.966887417,19.32358318,54.7,5.175023652,38.8,1.97,1.041904762,5.365482234,11.25866234,100,52.5,14.47492904,3.500473037,4.01,0.956887417,13.03,6.293583181,-0.329976348,-0.538112583,5.505,0.7458,118880965,MEDIA,20061112,20061129,0.24,100,30,11,43,0.0014,0.0532,0.4525,0.0902,4.3233,2.7778,-2.2887,-6.6442,12.03,10.3,11.99,10.31,11.0162,10.888,57.3627,17.9856,87.5001,0.7444,0.0883,0.4004,-73.6292,-53.2407,90.566,-58.9431,27.8481,-36.875
RURALAUS INVESTMENTS FPO,RUR,20060929,0.21,11393191.74,0,0,-4.52,0,207.4,0.36,0,0.583333333,0,0,0,19.04761905,9.523809524,4.01,0,13.03,0,0,0,5.505,0.7458,54253294,MATERIALS,0,0,0,0,35,47,24,0.0019,0.0034,4.6512,7.1429,2.2727,7.1429,7.1429,0,0.455,0.19,0.25,0.19,0.221,0.2211,52.0117,-4.7619,45.4545,0.0122,0.7249,0.1624,-89.6552,-68.75,0,4900,0,-75
RED RIVER RESOURCES FPO,RVR,20060929,0.15,3830775.45,0,0,-1.9,0,0,0,0,0,0,0,0,80,23.33333333,4.01,0,13.03,0,0,0,5.505,0.7458,25538503,MATERIALS,0,0,0,0,27,71,22,-0.0024,0.0023,-9.0909,-11.7647,0,3.4483,-14.2857,-42.3077,0.29,0.125,0.26,0.125,0.162,0.1666,43.3868,-42.8571,40.9091,0.0004,-2.3715,N/A,0,0,0,-100,0,-100
REWARD MINERALS LTD,RWD,20060929,0.22,9531745.3,0,0,-1.63,0,0,0,0,0,0,0,0,11.36363636,40,4.01,0,13.03,0,0,0,5.505,0.7458,43326115,MATERIALS,0,0,0,0,51,36,43,-0.0016,0.0039,-8,0,4.5455,27.7778,45.015,53.5453,0.26,0.0837,0.26,0.1322,0.2348,0.2063,57.062,25,46.9697,0.572,0.6594,0.669,-100,0,-100,-100,-100,0
ROX RESOURCES FPO,RXL,20060929,0.28,15785093.24,0,0,-7.6,0,0,0,0,0,0,0,0,132.1428571,67.85714286,4.01,0,13.03,0,0,0,5.505,0.7458,56375333,MATERIALS,0,0,0,0,30,29,12,0.0004,0.0116,3.5714,-6.4516,1.7544,-25.641,190,141.6667,0.52,0.1,0.52,0.1,0.2898,0.2867,48.2861,0,41.8182,0.0061,2.8121,0.6891,-85.4451,-88.2777,-66.5946,-89.961,0,-38.2
SALINAS ENERGY,SAE,20060929,0.465,83432015.85,0,122.3684211,0.38,0.817204301,0,0.1,0,4.65,0,0,0,91.39784946,54.83870968,4.01,0,13.03,109.3384211,-4.687795699,0,5.505,0.7458,179423690,ENERGY,0,0,0,0,22,34,18,-0.0058,0.0145,-2.2727,-11.3402,13.1579,-30.0813,62.2642,132.4324,0.86,0.14,0.86,0.17,0.4552,0.4845,42.5551,-13.9535,42.9487,0.0116,2.5137,0.7992,230.7393,-73.7897,-90.8098,-84.4379,466.6667,-30.4419
SAFE EFFECT TECH. FPO,SAF,20060929,0.048,19400840.16,0,0,-1,0,0,-0.05,0,0,0,0,0,170.8333333,4.166666667,4.01,0,13.03,0,0,0,5.505,0.7458,404184170,AUTOMOBILE & COMPONENTS,0,0,0,0,46,33,26,0.0003,0.0008,6,3.9216,6,8.1633,-59.2308,-59.2308,0.13,0.047,0.13,0.047,0.0517,0.0626,41.7615,-6.6667,18.5185,0.2701,-0.1451,0.8787,-100,0,-100,-100,0,0
SALUS TECHNOLOGIES,SAH,20060929,0.042,1426827.696,0,0,-4.56,0,0,0.02,0,2.1,0,0,0,90.47619048,0,4.01,0,13.03,0,0,0,5.505,0.7458,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,75,50,-0.0012,0.003,-17.7778,-26,-11.9048,-46.3768,-38.3333,-49.3151,0.15,0.037,0.08,0.037,0.0444,0.0511,30.6856,-44.8276,38.2353,0.0626,-0.7117,0.6243,0,-95,0,19900,0,0
SAI GLOBAL LIMITED FPO,SAI,20060929,3.42,489763630.8,3.040935673,27.36,12.5,3.65497076,0,-0.36,1.201923077,0,0,100,10.4,10.52631579,24.56140351,4.01,-0.969064327,13.03,14.33,-1.85002924,-2.464064327,5.505,0.7458,143205740,COMMERCIAL SERVICES & SUPPLIES,20060820,20060920,0.054,100,23,22,8,0.0056,0.0594,1.497,-0.2941,0.5935,4.9536,12.6246,17.301,3.55,2.35,3.55,2.6,3.3661,3.2809,54.3876,12,61.4815,0.3749,0.8255,0.8481,12096.7744,-8.072,154.9562,-9.5887,734.6578,64.9651
SABINA CORPORATION,SAP,20060929,0.065,1210318.07,0,108.3333333,0.06,0.923076923,204.7,0.08,0,0.8125,0,0,0,0,30.76923077,4.01,0,13.03,95.30333333,-4.581923077,0,5.505,0.7458,18620278,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,1.5625,44.4444,44.4444,0.065,0.045,0.065,0.045,0.065,0.0611,98.7731,0,0,1,-2.8765,0.7991,0,0,0,0,0,-100
SYDNEY ATT GROUP LTD FPO,SAQ,20060929,5.8,126276231.2,3.103448276,20.13888889,28.8,4.965517241,320.7,0.67,1.6,8.656716418,24.1883685,100,18,18.44827586,6.896551724,4.01,-0.906551724,13.03,7.108888889,-0.539482759,-2.401551724,5.505,0.7458,21771764,HOTELS RESTAURANTS & LEISURE,20061015,20061026,0.05,100,49,24,19,0.0108,0.0951,0.8403,7.1429,4.3478,-4.7619,0.6711,1.6949,6.8,5.38,6.8,5.42,5.8238,6.0298,50.3027,-15.625,56.25,0.1684,-0.0925,0.6304,-26.6129,46.7742,810,-1.087,0,378.9474
SARACEN MINERAL,SAR,20060929,0.38,45281857.92,0,16.88888889,2.25,5.921052632,0,0,0,0,0,0,0,65.78947368,57.10526316,4.01,0,13.03,3.858888889,0.416052632,0,5.505,0.7458,119162784,MATERIALS,0,0,0,0,29,51,21,0.0005,0.0007,0,0,-11.4286,-34.0426,43.36,49.8031,0.63,0.1209,0.63,0.1628,0.324,0.36,36.4243,-31.8182,7.6923,0.4722,1.673,0.7845,0,-100,-100,-100,0,0
SOUTHERN GOLD FPO,SAU,20060929,0.25,8339070.25,0,0,-0.75,0,0,0,0,0,0,0,0,58,56,4.01,0,13.03,0,0,0,5.505,0.7458,33356281,MATERIALS,0,0,0,0,30,34,19,-0.0007,0.0117,-2.381,-4.6512,-16.3265,-18,-2.381,-14.5833,0.395,0.105,0.395,0.125,0.2157,0.2346,38.6553,-36.8421,12,0.9354,2.2501,0.119,-62.3947,0,0,40.7658,-95.3018,-66.0326
STADIUM AUSTRALIA STAPLED,SAX,20060929,0.12,11675083.68,0,23.52941176,0.51,4.25,0,0,0,0,0,0,0,0,40,4.01,0,13.03,10.49941176,-1.255,0,5.505,0.7458,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,62,18,-0.0005,0.0001,0,-8.3333,-8.3333,10,10,44.7368,0.12,0.042,0.12,0.072,0.1128,0.1109,46.6307,-20,55.5556,0.0303,0.7251,0.6654,0,0,0,-100,0,0
SOUTHERN CROSS BROAD,SBC,20060929,11.25,802216710,5.955555556,16.31853786,68.94,6.128,0,-2.12,1.028955224,0,0,100,67,35.82222222,10.13333333,4.01,1.945555556,13.03,3.288537859,0.623,0.450555556,5.505,0.7458,71308152,MEDIA,20060926,20061012,0.34,100,29,20,25,0.0025,0.2462,-0.7692,0.3891,14.6667,10.2564,-3.7313,-11.2182,15.18,10.2,15.18,10.2,12.579,11.8465,69.6815,58.1395,89.4244,0.744,-0.212,0.6756,-80.1404,-64.2701,125.268,71.6453,398.6441,110.4435
ST BARBARA LIMITED FPO,SBM,20060929,0.53,434807000.5,0,0,-0.53,0,25.6,0,0,0,0,0,0,45.28301887,66.98113208,4.01,0,13.03,0,0,0,5.505,0.7458,820390567,MATERIALS,0,0,0,0,20,29,29,0.0044,0.0243,9.0909,6.6667,-6.7961,-11.1111,2.1277,41.1765,0.75,0.088,0.75,0.23,0.474,0.5182,43.256,-28.5714,16.5138,0.4678,2.8364,0.8656,-67.8121,-85.3684,-13.4053,-84.9014,-81.0027,-96.0573
SOLBEC PHARMACEUT.,SBP,20060929,0.062,13452227.67,0,0,-1.47,0,0,0,0,0,0,0,0,117.7419355,1.612903226,4.01,0,13.03,0,0,0,5.505,0.7458,216971414,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,43,30,-0.0002,0.0031,1.6667,0,-3.1746,-26.506,-32.967,-51.2,0.135,0.056,0.135,0.056,0.0604,0.0714,33.8041,-28,17.8571,0.7418,-0.3692,0.5708,-45.2954,-52.381,-89.4448,-83.3333,-98.4569,-93.6508
SABRE RESOURCES,SBR,20060929,0.085,2289462.335,0,0,-1.61,0,0,0,0,0,0,0,0,335.2941176,11.76470588,4.01,0,13.03,0,0,0,5.505,0.7458,26934851,MATERIALS,0,0,0,0,58,42,22,0,0,0,0,13.3333,-15,-37.037,-77.027,0.37,0.075,0.37,0.075,0.0843,0.0951,44.929,17.2414,100,0.381,0.7494,0.7149,0,0,-100,-100,-100,-100
SUB-SAHARA RESOURCES FPO,SBS,20060929,0.081,32789573.47,0,0,-0.49,0,0,0,0,0,0,0,0,51.85185185,44.44444444,4.01,0,13.03,0,0,0,5.505,0.7458,404809549,MATERIALS,0,0,0,0,31,29,19,-0.0003,0.0028,-4.7619,-2.439,19.403,-5.8824,0.3619,17.0889,0.115,0.0313,0.115,0.0446,0.0839,0.0822,47.3624,0,27.1186,0.2365,1.9537,0.6942,-75.7328,-55.0272,21.4672,-57.5773,-80.8196,-57.445
SCARBOROUGH EQUITIES FPO,SCB,20060929,0.85,16224581.55,5.647058824,4.617055948,18.41,21.65882353,0,1.06,3.835416667,0.801886792,40.14550499,75,4.8,7.058823529,29.41176471,4.01,1.637058824,13.03,-8.412944052,16.15382353,0.142058824,5.505,0.7458,19087743,DIVERSIFIED FINANCIALS,20060822,20060830,0.024,75,30,48,18,-0.0051,0.0051,-3.9326,-3.9326,-6.044,-0.5814,27.6119,25.7353,0.92,0.44,0.92,0.6,0.875,0.8541,47.4885,-12.1212,58.3333,0.0485,0.0847,0.9178,0,1938.4615,-72.3093,13.2479,231.25,356.8965
SCOTT CORPORATION.,SCC,20060929,0.355,20005377.84,0,21.25748503,1.67,4.704225352,158.3,0.26,0,1.365384615,0,0,0,14.08450704,7.042253521,4.01,0,13.03,8.22748503,-0.800774648,0,5.505,0.7458,56353177,TRANSPORTATION,0,0,0,0,56,42,19,0.0012,0.0012,0,0,5.8824,0,-5.2632,2.8571,0.41,0.25,0.41,0.25,0.355,0.3524,54.6004,22.2222,75,0.5711,0.3667,0.3076,-100,0,0,0,0,0
SCANTECH LIMITED,SCD,20060929,0.039,6829688.112,0,17.72727273,0.22,5.641025641,44.8,0.03,0,1.3,0,0,0,30.76923077,33.33333333,4.01,0,13.03,4.697272727,0.136025641,0,5.505,0.7458,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,51,43,47,0.0004,0.0018,17.647,17.647,0,11.1111,-9.0909,48.1481,0.051,0.022,0.051,0.027,0.0363,0.0403,49.0518,-44,11.7647,0.6859,1.4622,0.5264,0,0,0,0,-30,-86
SUNTECH ENVIRONMENT.,SCE,20060929,0.015,7362554.07,0,3.191489362,0.47,31.33333333,59.9,0.08,0,0.1875,0,0,0,66.66666667,13.33333333,4.01,0,13.03,-9.838510638,25.82833333,0,5.505,0.7458,490836938,CAPITAL GOODS,0,0,0,0,45,43,17,-0.0002,0.0003,-6.25,-11.7647,-6.25,-25,-28.5714,-36.0687,0.025,0.013,0.025,0.013,0.0155,0.0166,44.4939,0,60,0.0026,1.1496,0.6947,-33.3333,-95.3634,0,0,0,-91.7492
SOUTHERN CROSS FLIE. UNITS,SCF,20060929,109.9,659400000,8.826205641,23.09988229,475.76,4.329026388,0,0,0.490474227,0,0,0,970,3.548680619,1.046405823,4.01,4.816205641,13.03,10.06988229,-1.175973612,3.321205641,5.505,0.7458,6000000,DIVERSIFIED FINANCIALS,0,0,0,0,36,10,48,-0.0068,0.3807,-0.0453,0.2178,0.5462,-0.0905,0.6378,-2.3862,113.75,108.75,113.7,108.75,110.3063,110.2759,54.2617,51.7508,73.3857,0.7987,0.1204,0.2706,80,28.5714,-94.2675,-93.1298,125,125
SUNNYCOVE MANAGEMENT FPO,SCV,20060929,0.68,14545886.12,0,0,-13.95,0,188.6,0.31,0,2.193548387,0,0,0,32.35294118,39.70588235,4.01,0,13.03,0,0,0,5.505,0.7458,21391009,REAL ESTATE,0,0,0,0,48,44,29,-0.0076,0.0022,0,-8,1.4706,14.0496,-8,38,0.9,0.41,0.9,0.41,0.709,0.6818,51.8086,20,55,0.5699,2.4836,0.3283,0,-100,0,-100,-100,0
SOUTHERN CROSS EXPL.,SCX,20060929,0.052,1820000,0,10.4,0.5,9.615384615,0,0,0,0,0,0,0,42.30769231,23.07692308,4.01,0,13.03,-2.63,4.110384615,0,5.505,0.7458,35000000,MATERIALS,0,0,0,0,14,83,33,-0.0013,0.0009,-18,-18,-21.1538,-22.6415,-28.0702,-25.4545,0.074,0.04,0.074,0.04,0.0471,0.0513,30.503,-46.1538,51.2195,0.0106,-0.5964,0.2715,0,0,-100,-100,-100,-100
SUNLAND GROUP LTD,SDG,20060929,2.28,659845613.9,4.934210526,7.169811321,31.8,13.94736842,118.5,1.02,2.826666667,2.235294118,39.02863777,100,11.25,8.771929825,37.71929825,4.01,0.924210526,13.03,-5.860188679,8.442368421,-0.570789474,5.505,0.7458,289405971,REAL ESTATE,20060913,20060928,0.063,100,15,20,24,0.0098,0.0321,3.9474,6.7568,10.2325,3.9474,44.5122,39.4118,2.48,1.365,2.48,1.42,2.3083,2.2094,60.8174,4.4776,58.6957,0.316,0.7953,0.8819,1.0178,125.1039,891.0061,358.7862,1226.7347,2103.7288
SDI LIMITED,SDI,20060929,0.79,92841377.49,0.632911392,32.91666667,2.4,3.037974684,49.9,0.15,4.8,5.266666667,16.33755274,100,0.5,24.6835443,26.58227848,4.01,-3.377088608,13.03,19.88666667,-2.467025316,-4.872088608,5.505,0.7458,117520731,HEALTH CARE EQUIPMENT & SERVICES,20060924,20061022,0.004,100,40,37,12,0.0028,0.0386,4.1667,4.1667,0,6.383,-10.7143,-20.2128,0.97,0.59,0.94,0.59,0.7466,0.7357,52.2047,6.9767,37.931,0.0078,0.3477,0.4351,448,142.4779,0,-12.6276,463.786,127.1973
SUNDANCE RESOURCES,SDL,20060929,0.094,108781366.1,0,0,-0.44,0,10.6,0,0,0,0,0,0,22.34042553,84.04255319,4.01,0,13.03,0,0,0,5.505,0.7458,1157248575,MATERIALS,0,0,0,0,14,29,42,-0.0006,0.0043,6.6667,-6.9767,-6.9767,42.8571,207.6923,263.6364,0.11,0.014,0.11,0.017,0.0812,0.0781,48.6372,-42.3729,20.339,0.6839,3.0479,0.8589,-51.4649,-43.3054,-55.0356,93.655,-16.6064,-87.4235
SEDGMAN LIMITED FPO,SDM,20060929,1.38,234600000,0,0,0,0,0,0,0,0,0,0,0,11.5942029,6.52173913,4.01,0,13.03,0,0,0,5.505,0.7458,170000000,CAPITAL GOODS,0,0,0,0,18,42,27,-0.0075,