NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,200605268,1.9,473166864.8,3.684210526,26.38888889,7.2,3.789473684,71.9,2.2,1.028571429,0.863636364,7.564593301,20,7,5.789473684,25.78947368,3.76,-0.075789474,15.17,11.21888889,-1.945526316,-2.050789474,5.735,0.7614,249035192,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,19,19,23,-0.0098,0.0568,0,-4.0404,2.4259,22.9773,1.8767,38.6861,2.01,1.1797,2.01,1.385,1.9055,1.7711,61.0258,42.3729,77.0642,0.7058,0.6088,307.9838,528.125,-35.4942,38.3028,15.2083,-58.8452
AUSTRALIAN ETHANOL,AAE,200605268,0.64,49770000,0,0,-27.6,0,73,0,0,0,0,0,0,68.75,65.625,3.76,0,15.17,0,0,0,5.735,0.7614,77765625,ENERGY,0,0,0,0,34,27,27,-0.0019,0.0971,23.0769,0,-21.9512,75.3425,85.5072,212.1951,1,0.17,1,0.205,0.599,0.5234,55.0635,13.9785,28.7129,0.0044,1.8551,2854.2275,896.714,870.3187,41303.5,6995.7153,8999.6699
ALCOA INC. CDI,AAI,200605268,44,38104829048,1.546818182,21.08895706,208.64,4.741818182,102.1,0,3.065530414,0,0,0,68.06,0,9.113636364,3.76,-2.213181818,15.17,5.918957055,-0.993181818,-4.188181818,5.735,0.7614,866018842,MATERIALS,20060430,20060524,0.171,0,94,6,79,0.1909,0.0439,0,3.5294,3.5294,2.3256,10.0275,10.0275,46.77,39.45,44,39.99,43.2666,42.3849,88.556,50,85.7143,0.3269,-0.4029,0,0,0,0,0,0
A1 MINERALS LTD,AAM,200605268,0.22,12729782.78,0,44,0.5,2.272727273,1.3,0,0,0,0,0,0,65.90909091,9.090909091,3.76,0,15.17,28.83,-3.462272727,0,5.735,0.7614,57862649,MATERIALS,0,0,0,0,24,38,15,-0.0042,0.0113,-2.2222,-21.4286,-16.9811,-22.807,-10.2041,2.3256,0.59,0.2,0.365,0.2,0.2456,0.257,37.4712,0,35.1852,0.0347,3.5674,111.1111,-71.2121,-84.4517,65.2174,90,1.7857
AUSTRALASIA GOLD,AAO,200605268,0.17,3578456.65,0,0,0,0,0,0,0,0,0,0,0,252.9411765,8.823529412,3.76,0,15.17,0,0,0,5.735,0.7614,21049745,MATERIALS,0,0,0,0,27,39,19,-0.0047,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,20.7626,-25,3.9216,0.6594,N/A,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,200605268,0.38,15606890.32,0,0,-3.1,0,10.4,0.15,0,2.533333333,0,0,0,78.94736842,2.631578947,3.76,0,15.17,0,0,0,5.735,0.7614,41070764,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,24,19,-0.0008,0.0075,-2.5641,-5,-13.6364,-15.5556,-7.3171,-44.1176,0.78,0.275,0.74,0.38,0.3933,0.4317,33.4987,-33.3333,11.7647,0.2733,0.0769,-100,-100,-100,0,-100,-100
ANGLO AUSTRALIAN,AAR,200605268,0.026,12832768,0,0,-0.15,0,0,0,0,0,0,0,0,57.69230769,38.46153846,3.76,0,15.17,0,0,0,5.735,0.7614,493568000,MATERIALS,0,0,0,0,20,33,21,-0.0007,0.0018,-7.1429,-16.129,-31.5789,36.8421,30,8.3333,0.046,0.017,0.041,0.018,0.029,0.0281,42.8464,-20,19.1489,0.2286,3.1488,-5.5181,-61.0088,-75.6015,683.3333,-27.5306,468.3192
AUTRON CORPORATION,AAT,200605268,0.095,65944950.06,0,0,-0.07,0,242.6,0.08,0,1.1875,0,0,0,84.21052632,10.52631579,3.76,0,15.17,0,0,0,5.735,0.7614,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,61,15,-0.0015,0.0012,-5,-13.6364,-17.3913,-17.3913,-36.6667,-47.2222,0.27,0.085,0.18,0.085,0.1052,0.1136,35.6577,-27.2727,5.5556,0.3608,2.1557,-100,-100,-100,0,-100,-100
ADCORP AUSTRALIA,AAU,200605268,0.55,34389631.1,11.36363636,8.68878357,6.33,11.50909091,0.3,0.17,1.0128,3.235294118,23.34331551,100,6.25,45.45454545,0,3.76,7.603636364,15.17,-6.48121643,5.774090909,5.628636364,5.735,0.7614,62526602,MEDIA,20060307,20060328,0.03,100,9,36,46,-0.002,0.0044,0,-3.5088,-3.5088,-19.708,-29.0323,-22.5352,1.25,0.55,0.795,0.55,0.5634,0.6241,26.2754,-60,3.2258,0.6324,0.183,13.9601,-13.0435,-52.381,-14.1631,-77.208,-78.1301
ABB GRAIN LTD  B,ABB,200605268,7.3,1033851696,2.328767123,57.48031496,12.7,1.739726027,46.3,0,0.747058824,0,0,100,17,9.452054795,19.17808219,3.76,-1.431232877,15.17,42.31031496,-3.995273973,-3.406232877,5.735,0.7614,141623520,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,16,32,15,-0.0202,0.1732,-3.5667,-2.6667,-5.1948,3.5461,6.2591,29.2035,8.35,5.35,7.9,5.51,7.5305,7.4073,42.4799,-55.5555,31.8182,0.7065,-0.2927,-47.4142,112.7778,74.6201,49.0272,11.3372,218.2825
ADELAIDE BRIGHTON,ABC,200605268,2.41,1306590096,4.356846473,14.3452381,16.8,6.970954357,0.4,0.87,1.6,2.770114943,18.56918014,100,10.5,14.10788382,28.21576763,3.76,0.596846473,15.17,-0.824761905,1.235954357,-1.378153527,5.735,0.7614,542153567,MATERIALS,20060228,20060404,0.063,100,24,25,11,-0.0128,0.0683,-4.3651,-3.9841,-7.3077,16.9903,9.0498,58.5526,2.7,1.22,2.7,1.52,2.4673,2.3634,50.272,-16.8831,40,0.4153,0.7412,313.5108,296.2867,243.0129,639.1147,-9.1158,90.7226
AMBRI LTD,ABI,200605268,0.056,10051891.19,0,0,-3.7,0,0,0.04,0,1.4,0,0,0,185.7142857,10.71428571,3.76,0,15.17,0,0,0,5.735,0.7614,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,27,12,-0.0009,0.002,-9.6774,-9.6774,-11.1111,-20,-49.0909,-53.3333,0.36,0.053,0.16,0.053,0.0617,0.0736,34.2265,-44,7.9365,0.1789,0.3708,88.1,67.2,0.8039,-28.75,47.5294,152.4832
AUSTRALIAN BIODIESEL,ABJ,200605268,1.42,95731320.66,0,0,0,0,0,0,0,0,0,0,0,19.01408451,35.21126761,3.76,0,15.17,0,0,0,5.735,0.7614,67416423,ENERGY,0,0,0,0,17,26,21,-0.0242,0.1006,0,0,0,0,0,0,0,0,0,0,0,0,61.5043,45.0704,73.1771,0.7001,1.3129,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,200605268,1.47,759080965.2,7.959183673,10.62906725,13.83,9.408163265,46.5,1.09,1.182051282,1.348623853,19.32147538,0,11.7,4.761904762,13.60544218,3.76,4.199183673,15.17,-4.540932755,3.673163265,2.224183673,5.735,0.7614,516381609,REAL ESTATE,20060319,20060509,0.03,0,20,17,18,-0.0031,0.0235,0,-2.649,-0.339,2.0833,7.2993,10.1124,1.54,1.15,1.54,1.295,1.4783,1.4594,50.0383,-23.8095,39.2857,0.0137,0.2975,26.6766,244.0188,51.0475,-65.5449,117.0908,255.4861
ALLIED BRANDS LTD,ABQ,200605268,0.13,1820000,3.846153846,19.11764706,0.68,5.230769231,3.1,0.1,1.36,1.3,10.87692308,100,0.5,169.2307692,15.38461538,3.76,0.086153846,15.17,3.947647059,-0.504230769,-1.888846154,5.735,0.7614,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,31,46,23,-0.0006,0.0012,8.3333,-7.1429,-21.2121,-35,-53.5714,-50,0.56,0.12,0.34,0.12,0.134,0.1759,39.0762,-21.9512,24.4898,0.2681,0.055,0,0,0,-100,-100,-100
A.B.C. LEARNING,ABS,200605268,6.95,2467660140,1.870503597,23.32214765,29.8,4.287769784,0,0.24,2.292307692,28.95833333,76.15827338,100,13,23.02158273,30.79136691,3.76,-1.889496403,15.17,8.152147651,-1.447230216,-3.864496403,5.735,0.7614,355059013,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,19,35,21,-0.0721,0.2669,-3.0683,-10.8974,-12.5786,-9.2689,5.303,36.5422,8.5,3.27,8.5,4.89,7.3637,7.4631,35.2344,-70.0483,15.0342,0.8552,1.1614,126.5535,5.5005,512.563,106.6377,102.8063,202.8058
ADITYA BIRLA,ABY,200605268,2.33,730158043.8,0,0,0,0,0,0,0,0,0,0,0,60.08583691,12.44635193,3.76,0,15.17,0,0,0,5.735,0.7614,313372551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,200605268,0.25,21967068.25,0,0,0,0,0,0,0,0,0,0,0,44,10,3.76,0,15.17,0,0,0,5.735,0.7614,87868273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,200605268,0.11,11051610.68,0,0,-1.46,0,924.8,0,0,0,0,0,0,104.5454545,22.72727273,3.76,0,15.17,0,0,0,5.735,0.7614,100469188,AUTOMOBILE & COMPONENTS,0,0,0,0,38,38,10,-0.0013,0.0035,0,-8.3333,-15.3846,-18.5185,-42.1053,-35.2941,0.42,0.085,0.225,0.085,0.1114,0.1239,45.1296,15.625,46.6667,0.3363,1.1561,-36.4151,-91.7118,-78.4389,891.1765,0,-38.7273
ATCOR MEDICAL,ACG,200605268,0.235,20044367.07,0,0,-1.61,0,0,0.17,0,1.382352941,0,0,0,300,14.89361702,3.76,0,15.17,0,0,0,5.735,0.7614,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,48,35,-0.0031,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,18.0422,-69.5652,19.5312,0.916,0.596,0,0,0,0,0,0
ALCHEMIA LTD,ACL,200605268,1.23,154830338.5,0,0,-11.2,0,4.5,0.22,0,5.590909091,0,0,0,32.5203252,57.72357724,3.76,0,15.17,0,0,0,5.735,0.7614,125878324,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,39,14,-0.0167,0.0343,-5.3846,-10.8696,-3.9062,-3.1496,60.7843,117.6991,1.54,0.455,1.54,0.515,1.2866,1.2465,44.6316,-38.8235,44.3038,0.1937,1.0863,-36.1991,-46.7925,-80.4979,-87.9384,-59.1304,-82.6994
ACRUX LTD,ACR,200605268,0.855,97983525.83,0,0,-4.84,0,0,0.19,0,4.5,0,0,0,8.771929825,43.85964912,3.76,0,15.17,0,0,0,5.735,0.7614,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,16,28,0.0004,0.0365,3.6364,1.7857,25.7353,31.5385,22.1429,71,0.91,0.48,0.86,0.49,0.7946,0.7083,69.9027,35.1351,68.2353,0.5846,0.9418,87.3771,17.2308,25.1917,47.4839,85.8537,75.8462
ACCENT RESOURCES NL,ACS,200605268,0.13,2577438.89,0,0,-2.28,0,0,0,0,0,0,0,0,76.92307692,0,3.76,0,15.17,0,0,0,5.735,0.7614,19826453,MATERIALS,0,0,0,0,27,66,17,-0.0025,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,29.0234,-41.6667,3.8462,0.8962,1.472,0,0,0,0,0,0
AVANTOGEN LTD,ACU,200605268,0.1,27385487.6,0,0,-6.51,0,0,0.02,0,5,0,0,0,155,0,3.76,0,15.17,0,0,0,5.735,0.7614,273854876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,27,10,-0.0008,0.0048,0,-9.0909,-23.0769,-16.056,-37.7456,-18.5905,0.4788,0.1,0.2457,0.1,0.1072,0.1226,34.9867,-31.6656,6.0606,0.5625,0.2862,0,24.1218,-52.3238,431.7726,-69.7201,-27.7929
ACMA ENGINEERING,ACX,200605268,0.07,4254291.86,35.71428571,2.058823529,3.4,48.57142857,0,-0.06,1.36,0,0,100,2.5,14.28571429,67.14285714,3.76,31.95428571,15.17,-13.11117647,42.83642857,29.97928571,5.735,0.7614,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,55,45,28,0,0,0,0,0,16.6667,204.3478,27.2727,0.08,0.02,0.08,0.023,0.0684,0.0611,59.4686,0,100,0,0.1044,0,0,0,-100,0,0
ADACEL TECHNOLOGIES,ADA,200605268,0.44,38512549.68,0,0,-7.1,0,178.5,0.06,0,7.333333333,0,0,0,35.22727273,52.27272727,3.76,0,15.17,0,0,0,5.735,0.7614,87528522,SOFTWARE & SERVICES,0,0,0,0,22,44,19,-0.0182,0.0212,-20,-22.807,-12,-3.2967,83.3333,51.7241,0.595,0.22,0.595,0.22,0.5131,0.4606,45.0229,-13.9535,55.8823,0.1333,1.8449,-77.0642,-3.8462,-95.3488,-97.6712,0,108.3333
ADELAIDE BANK,ADB,200605268,12.25,1313790940,4.489795918,15.72528883,77.9,6.359183673,2343.5,5.32,1.416363636,2.302631579,15.15349087,100,55,12.24489796,11.67346939,3.76,0.729795918,15.17,0.555288832,0.624183673,-1.245204082,5.735,0.7614,107248240,BANKS,20060308,20060330,0.26,100,12,24,21,-0.1041,0.3634,-3.9969,-7.3374,-5.8417,-8.7863,-5.4054,17.5624,13.7,8.1,13.7,10.6,12.7825,12.9406,33.5352,-43.662,17.8261,0.1662,0.7183,170.318,20.9168,103.4574,175.5102,-16.2714,-20.3402
ADTRANS GROUP,ADG,200605268,2.96,69783334.96,7.432432432,8.942598187,33.1,11.18243243,25.4,1.66,1.504545455,1.78313253,25.30161185,100,22,30.40540541,1.351351351,3.76,3.672432432,15.17,-6.227401813,5.447432432,1.697432432,5.735,0.7614,23575451,RETAILING,20060322,20060412,0.085,100,28,31,11,-0.0085,0.0396,-0.6711,-1.9868,0.6803,-8.9231,-20.2156,-15.9091,3.91,2.92,3.86,2.92,2.9979,3.1422,39.2519,-60,11.3821,0.2986,-0.0441,-66.2921,-55.8824,-82.1429,-57.1429,0,-61.039
ADELPHI ENERGY LTD,ADI,200605268,0.32,22511010.56,0,0,-0.7,0,0,0,0,0,0,0,0,28.125,35.9375,3.76,0,15.17,0,0,0,5.735,0.7614,70346908,ENERGY,0,0,0,0,36,25,28,0.0007,0.0197,0,-3.0303,30.6122,42.2222,8.4746,33.3333,0.39,0.192,0.39,0.205,0.3012,0.2775,66.6807,80.9523,84.6154,0.8603,1.0267,1814.5652,67.5609,535.8845,94.1151,2118.3879,369.7067
ADMEREX LTD,ADL,200605268,0.06,21807185.22,0,10.71428571,0.56,9.333333333,0,0.07,0,0.857142857,0,0,0,100,36.66666667,3.76,0,15.17,-4.455714286,3.598333333,0,5.735,0.7614,363453087,SOFTWARE & SERVICES,0,0,0,0,36,50,10,-0.0004,0.001,-9.0909,-4.7619,-7.6923,-21.0526,-4.7619,-45.4545,0.24,0.05,0.12,0.05,0.0638,0.068,42.703,-22.7273,11.6279,0.0954,-0.0146,-100,-100,-100,-100,0,-100
ADELAIDE RESOURCES,ADN,200605268,0.42,29224003.2,0,0,-1.3,0,0,0,0,0,0,0,0,71.42857143,41.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,69580960,MATERIALS,0,0,0,0,23,26,16,-0.008,0.0152,-10.6383,-14.2857,-26.3158,-25.6637,50,90.9091,0.68,0.155,0.68,0.22,0.4678,0.476,39.1409,-13.5135,29.4118,0.0906,2.3851,199.5208,1.7915,-50.839,4.7486,64.4737,166.3352
ADVENT LTD,ADT,200605268,0.95,20282319.5,0,12.19512195,7.79,8.2,32.2,1.36,0,0.698529412,0,100,0,51.57894737,19.47368421,3.76,0,15.17,-2.974878049,2.465,0,5.735,0.7614,21349810,COMMERCIAL SERVICES & SUPPLIES,20060205,20060219,0.398,100,43,46,20,-0.003,0.0083,-4.5226,-2.5641,2.7027,-24,-6.4039,6.7416,1.88,0.825,1.41,0.825,0.9707,1.006,42.0169,26.3158,58.5366,0.5601,-0.0138,0,0,-100,-100,-100,-100
ADAMUS RESOURCES,ADU,200605268,0.675,76006603.8,0,0,-1.66,0,0,0,0,0,0,0,0,40.74074074,48.88888889,3.76,0,15.17,0,0,0,5.735,0.7614,112602376,MATERIALS,0,0,0,0,20,31,18,-0.0171,0.0593,-11.1842,-26.6304,-11.1842,0.7463,66.6667,68.75,0.98,0.35,0.92,0.35,0.7526,0.7113,44.5594,-5.6604,45,0.1019,2.4724,5331.1318,65.5738,476.2763,353.6643,1357.4684,297.0345
AUDAX RESOURCES,ADX,200605268,0.09,9444412.71,0,0,-6.61,0,1.3,0,0,0,0,0,0,116.6666667,0,3.76,0,15.17,0,0,0,5.735,0.7614,104937919,MATERIALS,0,0,0,0,25,41,15,-0.0037,0.0033,-14.2857,-30.7692,-25,-45.4545,-30.7692,-18.1818,0.175,0.0748,0.175,0.09,0.108,0.1233,34.3504,-30,23.8095,0.3471,3.7846,0,-100,-100,-100,-100,-100
ADMIRALTY RESOURCES.,ADY,200605268,0.094,52217413.13,0,0,-1.63,0,141,0,0,0,0,0,0,96.80851064,10.63829787,3.76,0,15.17,0,0,0,5.735,0.7614,555504395,MATERIALS,0,0,0,0,29,21,21,-0.0014,0.0059,-5.0505,-10.4762,-1.0526,-14.5455,-39.3548,-27.6923,0.235,0.023,0.18,0.089,0.0969,0.1041,41.2862,-14.2857,37.3984,0.1054,1.7019,-72.4401,-89.8414,-47.433,-43.9744,-75.0027,-85.7483
ADSTEAM MARINE,ADZ,200605268,1.865,508728616.4,3.109919571,15.67226891,11.9,6.380697051,391.4,0.24,2.051724138,7.770833333,34.90728329,100,5.8,21.71581769,12.60053619,3.76,-0.650080429,15.17,0.502268908,0.645697051,-2.625080429,5.735,0.7614,272776738,TRANSPORTATION,20060228,20060405,0.039,100,19,24,13,-0.0088,0.0301,-1.8421,-6.75,-8.1281,-0.7979,1.9126,2.4725,2.27,1.38,2.27,1.64,1.9368,1.9712,33.4778,-55.5555,9.9138,0.8402,0.3735,-18.626,15.7019,-87.2213,-82.7713,-95.551,-67.3073
AMMTEC LTD,AEC,200605268,3.65,73933695.55,4.657534247,14.50139054,25.17,6.895890411,8.4,0.76,1.480588235,4.802631579,22.30342466,100,17,20.54794521,49.31506849,3.76,0.897534247,15.17,-0.668609456,1.160890411,-1.077465753,5.735,0.7614,20255807,MATERIALS,20060228,20060316,0.1,100,18,44,47,-0.0508,0.1216,-1.8817,-15.7044,-14.1176,19.6721,40.3846,100.5495,4.38,1.42,4.38,1.83,3.9036,3.5551,46.6737,-7.1429,49.3243,0.0559,2.5032,234.1463,-32.8431,-50.5415,585,-53.2423,128.3333
AED OIL LTD,AED,200605268,1.46,94470587.72,0,0,-0.78,0,0,0,0,0,0,0,0,3.082191781,65.06849315,3.76,0,15.17,0,0,0,5.735,0.7614,64705882,ENERGY,0,0,0,0,43,11,41,0.0088,0.0863,11.8774,8.1481,54.4974,53.6842,62.2222,143.3333,1.46,0.525,1.46,0.525,1.2564,1.0069,80.6428,72.5714,91.0995,0.8148,1.6564,191.7416,-29.548,1502.4681,1646.6605,117.3998,0
AUSTRALIAN ETHICAL,AEF,200605268,26,23830534,2.961538462,24.14113278,107.7,4.142307692,0,6.29,1.398701299,4.13354531,11.98460927,100,77,25,36.73076923,3.76,-0.798461538,15.17,8.971132776,-1.592692308,-2.773461538,5.735,0.7614,916559,DIVERSIFIED FINANCIALS,20060305,20060316,0.35,100,42,53,21,-0.2364,0.2136,-7.1429,-3.7037,0,-16.129,20.9302,55.2239,32.5,11.05,32.5,16.4,26.7777,27.3646,42.9127,-28.9855,30.7692,0.2077,-0.0909,0,0,-100,-100,-100,0
AERIS TECHNOLOGIES,AEI,200605268,0.6,52510538.4,0,0,-4,0,0.1,0.1,0,6,0,0,0,38.33333333,16.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,87517564,CAPITAL GOODS,0,0,0,0,24,45,20,0.0025,0.0279,5.2632,0,-16.6667,-3.2258,-20,13.2076,1.51,0.41,0.83,0.51,0.5944,0.6439,42.1824,-27.5862,20.5882,0.7859,-0.104,557.7778,284.4156,51.7949,0,-68.2744,-15.3076
ARTIST & ENTERTAIN.,AEM,200605268,0.04,1505517.76,0,0,-4,0,0,0.02,0,2,0,0,0,150,42.5,3.76,0,15.17,0,0,0,5.735,0.7614,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,61,35,33,-0.0002,0.0048,0,48.1481,42.8571,-42.8571,-21.5686,-70.3704,0.22,0.023,0.12,0.023,0.0324,0.0434,52.7168,71.4286,91.4286,0.4743,-2.4994,0,0,-99.6827,0,0,0
AUSTEREO GROUP LTD.,AEO,200605268,1.65,626452508.6,4.484848485,16.11328125,10.24,6.206060606,0,-0.49,1.383783784,0,0,100,7.4,17.57575758,9.090909091,3.76,0.724848485,15.17,0.94328125,0.471060606,-1.250151515,5.735,0.7614,379668187,MEDIA,20060307,20060330,0.036,100,20,19,10,-0.001,0.0105,0.9174,0.304,0,5.0955,-4.0698,-1.1976,1.94,1.3,1.94,1.51,1.638,1.6384,53.0991,-23.8096,30.9524,0.018,0.1803,0.2193,2076.1904,-80.3525,47.4194,-91.9358,-98.6873
AUSMELT LTD,AET,200605268,0.74,29346049.76,0,0,-4.81,0,0,0.22,0,3.363636364,0,0,0,41.21621622,67.56756757,3.76,0,15.17,0,0,0,5.735,0.7614,39656824,CAPITAL GOODS,0,0,0,0,42,41,19,-0.0144,0.0391,-5.1282,-9.7561,62.6374,72.093,146.6667,208.3333,0.98,0.21,0.98,0.24,0.7525,0.5515,63.8424,45.6954,59.4388,0.6745,2.7437,-9.5745,-43.3333,0,0,1033.3334,70
AUSTRALIAN EDUCATION UNIT,AEU,200605268,1.7,145178045,6.5,15.13802315,11.23,6.605882353,86.1,0.94,1.016289593,1.808510638,13.29737171,0,11.05,4.705882353,20.58823529,3.76,2.74,15.17,-0.031976848,0.870882353,0.765,5.735,0.7614,85398850,REAL ESTATE,20051221,20060216,0.065,0,21,36,19,-0.0025,0.0296,-0.5848,-1.7341,-1.7341,10.7492,17.2414,23.1884,1.78,1.08,1.78,1.36,1.7064,1.6519,55.4874,-25,52.381,0.5323,0.2266,-44.3243,78.6127,34.3478,-31.3333,-62.5455,42.3963
ACCLAIM EXPLORATION,AEX,200605268,0.05,26493567.65,0,0,-0.98,0,0,0,0,0,0,0,0,28,58,3.76,0,15.17,0,0,0,5.735,0.7614,529871353,MATERIALS,0,0,0,0,20,30,21,-0.0014,0.0058,-9.0909,-18.0328,-9.0909,100,42.8571,42.8571,0.073,0.021,0.061,0.021,0.0517,0.0419,57.4233,23.4043,69.7674,0.2626,3.1336,244.8892,-41.2532,4.5858,768.3443,-10.5397,5867.4185
APNUKA EUROP RETAIL UNIT,AEZ,200605268,1.16,303825990.1,0,81.11888112,1.43,1.232758621,0,0.92,0,1.260869565,0,0,0,8.448275862,11.55172414,3.76,0,15.17,65.94888112,-4.502241379,0,5.735,0.7614,261918957,REAL ESTATE,0,0,0,0,38,27,22,0.001,0.0163,0,0,0,0,0,0,0,0,0,0,0,0,64.5512,-5.5556,50.3969,0.0627,-0.6442,0,0,0,0,0,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051222,20060227,0.027,0,30,34,15,-0.002,0.016,0,0,0,0,0,0,0,0,0,0,0,0,49.7536,-33.3333,33.3333,0.3072,-0.1759,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,200605268,4.58,4267849244,3.602620087,20.84660901,21.97,4.796943231,0,4.95,1.331515152,0.925252525,9.504613824,100,16.5,8.733624454,20.30567686,3.76,-0.157379913,15.17,5.676609012,-0.938056769,-2.132379913,5.735,0.7614,931844813,DIVERSIFIED FINANCIALS,20060214,20060306,0.065,100,19,24,21,-0.0128,0.0836,0.8811,-3.5789,-1.0799,3.386,14.5,28.2913,4.98,3.25,4.98,3.56,4.6197,4.5117,51.0183,20,43.3071,0.0754,0.6209,-10.0999,-23.9675,-45.3564,72.0963,-25.2078,4.4263
AFFIANCE GROUP,AFS,200605268,0.049,12068464.75,0,0,-1.46,0,0,-0.03,0,0,0,0,0,73.46938776,36.73469388,3.76,0,15.17,0,0,0,5.735,0.7614,246295199,BANKS,0,0,0,0,44,42,18,0.0013,0.0035,-2,-2,11.3636,-2,-26.8657,-38.75,0.09,0.02,0.09,0.031,0.0487,0.0489,50.2296,15.1515,46.6667,0.2569,1.412,234.8214,0,-62.5,0,-55.8824,-57.1429
AFT CORPORATION,AFT,200605268,0.017,15734009.47,0,0,-0.19,0,0,0.02,0,0.85,0,0,0,135.2941176,35.29411765,3.76,0,15.17,0,0,0,5.735,0.7614,925529969,CAPITAL GOODS,0,0,0,0,22,19,18,0.0001,0.0012,0,0,-5.5555,-15,-34.6154,21.4286,0.042,0.011,0.036,0.011,0.0167,0.0194,35.1865,-60,26.3158,0.3503,0.4922,60.7871,-44.0893,33.1421,-50.6561,-95.8412,-32.6745
AGINCOURT RESOURCES,AGC,200605268,1.5,127167429,0,0,-1.47,0,0,0.85,0,1.764705882,0,0,0,30,23,3.76,0,15.17,0,0,0,5.735,0.7614,84778286,MATERIALS,0,0,0,0,17,43,26,-0.0419,0.1177,-6.25,-18.0328,-18.9189,-11.7647,6.0071,18.5771,2.25,1.2,1.9,1.2,1.636,1.6066,41.9574,5.6604,45.2381,0.1685,2.4723,-20.3755,30.3598,-71.719,-46.9655,-13.1369,17290
ANGLOGOLD ASHANTI CDI 5:1,AGG,200605268,12.25,897385877.5,0.788571429,0,-18.85,0,45.7,0,0,0,0,0,9.66,33.87755102,30.93877551,3.76,-2.971428571,15.17,0,0,-4.946428571,5.735,0.7614,73255990,MATERIALS,20060226,20060309,0.029,0,29,48,16,-0.1759,0.329,-3.5433,-16.3822,-13.1821,-16.3822,28.2722,51.2346,16.26,7.95,16.26,8.3,13.2328,13.4904,37.4645,-23.9617,28.9186,0.3049,3.0065,23.5294,2000,-66.6667,-80.7339,90.9091,40
AINSWORTH GAME TECH.,AGI,200605268,0.38,72736273.86,0,0,-4.1,0,162,0.28,0,1.357142857,0,0,0,93.42105263,3.947368421,3.76,0,15.17,0,0,0,5.735,0.7614,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,11,35,28,-0.0062,0.0098,-7.3171,-7.3171,-18.2796,-26.2136,-29.5135,-22.4648,1.3135,0.37,0.6763,0.37,0.4099,0.4735,19.6206,-72.7273,9.0909,0.8287,-0.0868,43.7014,-62.5608,0.4348,-17.2784,-46.7742,0.4348
AUSTRALIAN GAS LIGHT,AGL,200605268,17.01,7766630226,3.703703704,31.97368421,53.2,3.127572016,91,0,0.844444444,0,0,100,63,15.81422693,19.22398589,3.76,-0.056296296,15.17,16.80368421,-2.607427984,-2.031296296,5.735,0.7614,456592018,UTILITIES,20060305,20060322,0.31,100,12,41,28,-0.1638,0.4355,-1.3913,-9.28,-8.0043,0.0588,17.8794,24.7982,19.46,11.2516,19.46,13.48,17.9383,17.7605,37.8234,-37.2642,21.097,0.2158,1.4801,-63.119,-51.2596,-31.7486,-9.0995,5.3348,-26.3429
ALLEGIANCE MINING,AGM,200605268,0.29,164338403.5,0,0,-0.44,0,9,0,0,0,0,0,0,48.27586207,58.62068966,3.76,0,15.17,0,0,0,5.735,0.7614,566684150,MATERIALS,0,0,0,0,26,26,36,-0.0057,0.0278,-3.3333,-14.7059,3.5714,52.6316,100,152.1739,0.395,0.11,0.395,0.11,0.2969,0.242,56.8312,33.3333,47.0588,0.2758,4.1516,66.8917,-43.2413,93.0879,-14.7867,959.5787,2023.0459
ATLAS IRON LTD,AGO,200605268,0.47,31491030.24,0,0,-8.53,0,0,0,0,0,0,0,0,48.93617021,63.82978723,3.76,0,15.17,0,0,0,5.735,0.7614,67002192,MATERIALS,0,0,0,0,26,35,33,-0.0155,0.0384,-11.3208,-25.3968,-6,20.5128,104.3478,67.8571,0.66,0.17,0.66,0.17,0.5298,0.4332,50.2307,18.2796,53.9216,0.2416,3.7559,39.4417,-45.4934,-82.1584,-63.8224,-11.6154,5122.7271
ANGLO PACIFIC GROUP (NC),AGP,200605268,3.1,301989724,3.270967742,9.198813056,33.7,10.87096774,0,0,3.3234714,0,0,0,10.14,12.90322581,29.03225806,3.76,-0.489032258,15.17,-5.971186944,5.135967742,-2.464032258,5.735,0.7614,97416040,ENERGY,0,0,0,0,25,74,48,-0.0291,0.0059,0,-8.8235,-8.8235,24,26.5306,19.2308,3.5,1.3,3.5,2.2,3.2307,3.0645,47.6249,-54.0541,17.5258,0.187,1.8139,0,0,0,0,0,-100
ALLIANCE RESOURCES,AGS,200605268,0.3,68636902.2,0,0,-0.63,0,0,0,0,0,0,0,0,63.33333333,84.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,228789674,MATERIALS,0,0,0,0,21,30,18,-0.0109,0.0339,-6.25,-17.8082,-25.9259,27.6596,159.464,561.898,0.49,0.025,0.49,0.0462,0.3323,0.3183,42.8245,-20,19.1667,0.5348,2.2832,406.719,329.6707,610.5537,-1.1238,98.3773,650.9861
AGENIX LTD,AGX,200605268,0.175,37204268.5,0,0,-7.5,0,122.3,0.02,0,8.75,0,0,0,120,2.857142857,3.76,0,15.17,0,0,0,5.735,0.7614,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,30,24,-0.0025,0.0049,-12.5,-10.2564,-20.4545,-32.6923,-44.7969,-51.5108,0.7803,0.17,0.3707,0.17,0.1865,0.2383,33.2029,-40.7407,20.6897,0.5682,1.4825,46.1389,5.2336,11.3198,350.4,357.7236,-63.2866
ARGOSY MINERALS INC CDI,AGY,200605268,0.075,7197682.875,0,0,-1.46,0,0,0,0,0,0,0,0,1.333333333,72,3.76,0,15.17,0,0,0,5.735,0.7614,95969105,MATERIALS,0,0,0,0,68,17,38,0.0021,0.0015,20.9677,25,7.1429,53.0612,74.4186,50,0.16,0.021,0.075,0.021,0.0645,0.0556,64.7995,29.5775,63.1579,0.0318,6.6311,0,-90.2534,0,614.2857,200,0
A.G.D. MINING,AGZ,200605268,0.35,45948223.65,0,0,-2.22,0,0.6,0,0,0,0,0,0,17.14285714,61.42857143,3.76,0,15.17,0,0,0,5.735,0.7614,131280639,MATERIALS,0,0,0,0,32,30,21,-0.0019,0.0247,-1.4084,0,-7.8947,34.6154,59.0909,75,0.39,0.1224,0.39,0.16,0.3482,0.3052,59.464,25,56.7901,0.165,0.3345,157.5,-31.2417,-56.5401,-46.1297,-39.6249,40.7104
AHC LTD,AHC,200605268,2.95,21119964.5,0.847457627,19.98644986,14.76,5.003389831,57.4,3.19,5.904,0.92476489,9.694107646,0,2.5,8.474576271,21.3559322,3.76,-2.912542373,15.17,4.816449864,-0.731610169,-4.887542373,5.735,0.7614,7159310,REAL ESTATE,0,0,0,0,53,47,32,0.0048,0.0042,1.7241,0,-1.6667,-7.8125,18,18,3.2,1.7,3.2,2.32,2.9237,2.9654,48.0914,-11.1111,63.4921,0.2702,-0.2648,-100,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,200605268,4.85,610899122.7,4.020618557,15.44585987,31.4,6.474226804,50.5,3.49,1.61025641,1.389684814,13.90458748,100,19.5,6.18556701,17.5257732,3.76,0.260618557,15.17,0.275859873,0.739226804,-1.714381443,5.735,0.7614,125958582,MEDIA,20060223,20060308,0.08,100,29,29,10,-0.0084,0.04,-0.2058,-2.0202,6.5934,9.9773,8.0178,25.974,5.07,3.08,5.07,3.81,4.8623,4.6187,61.829,41.1765,80,0.7254,0.3017,-100,-100,-100,-100,-100,-100
AUTOMOTIVE HOLDINGS,AHE,200605268,1.5,210000000,2.666666667,0,0,0,0,0.4,0,3.75,0,100,4,2.666666667,29.33333333,3.76,-1.093333333,15.17,0,0,-3.068333333,5.735,0.7614,140000000,RETAILING,20060313,20060330,0.04,100,31,21,46,-0.0035,0.0234,0,0,0,0,0,0,0,0,0,0,0,0,88.741,90.9091,90.6977,0.7633,0.6507,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,200605268,0.67,33568459.26,5.074626866,12.18181818,5.5,8.208955224,70.1,0.82,1.617647059,0.817073171,15.8445577,0,3.4,8.955223881,8.955223881,3.76,1.314626866,15.17,-2.988181818,2.473955224,-0.660373134,5.735,0.7614,50102178,REAL ESTATE,0,0,0,0,33,32,16,-0.0004,0.0036,2.2901,0,-1.4706,-4.2857,0,0,0.72,0.41,0.72,0.61,0.6688,0.6847,43.0769,-35.9999,35.2941,0.4434,0.2139,0,0,-49.2386,-41.5205,0,0
ATLAS GROUP HOLDINGS,AHS,200605268,0.97,98327330.54,9.278350515,40.41666667,2.4,2.474226804,164.6,0,0.266666667,0,0,100,9,43.29896907,4.12371134,3.76,5.518350515,15.17,25.24666667,-3.260773196,3.543350515,5.735,0.7614,101368382,CAPITAL GOODS,20060409,20060503,0.039,100,11,38,37,-0.0091,0.0238,-3,-5.8252,-13.3929,-14.1593,-22.4,-14.1593,1.45,0.87,1.35,0.94,1.0219,1.1195,23.1687,-37.1429,12.3077,0.6545,0.4658,-38.3568,-9.3638,-40.1887,-31.5335,-31.7546,-4.2296
ALLCO HYBRID INVEST ORD UNIT,AHU,200605268,6.3,71320504.5,4.692063492,6.885245902,91.5,14.52380952,9999.9,0.59,3.095399188,10.6779661,124.1989239,0,29.56,42.85714286,42.85714286,3.76,0.932063492,15.17,-8.284754098,8.788809524,-1.042936508,5.735,0.7614,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,43,34,11,0.0287,0.0407,5,4.1322,3.2787,0,-3.2258,75,11.01,2.8,9,3.5,6.0652,6.2728,52.2493,-20.7373,58.7719,0.1392,-0.2725,-100,0,-100,-100,-100,-100
AUCKLAND INTERNATION  NZ,AIA,200605268,1.71,2086997611,4.385964912,22.15025907,7.72,4.514619883,139.9,0.35,1.029333333,4.885714286,9.529156224,0,7.5,30.99415205,5.847953216,3.76,0.625964912,15.17,6.980259067,-1.220380117,-1.349035088,5.735,0.7614,1220466439,TRANSPORTATION,20060309,20060330,0.034,0,40,28,12,0.0099,0.0256,1.1834,4.908,-0.8696,-10.9375,-12.9771,-12.7551,2.24,1.4875,2.24,1.63,1.6944,1.7476,48.2853,-2.2727,26.8116,0.3163,-0.506,-22.5704,-57.2309,153.125,446.0674,956.5217,-70.8953
A.I. LTD,AIE,200605268,0.355,51288835.87,11.26760563,12.5,2.84,8,19.7,0.17,0.71,2.088235294,12.44407622,100,4,18.30985915,60.56338028,3.76,7.507605634,15.17,-2.67,2.265,5.532605634,5.735,0.7614,144475594,CAPITAL GOODS,20060219,20060314,0.02,100,23,32,24,-0.0069,0.0181,-1.3889,-11.25,-13.4146,36.5385,73.1707,121.875,0.41,0.115,0.41,0.14,0.3672,0.3195,54.6173,11.1111,60.8108,0.0002,1.0839,-92.6587,-81.6983,-94.3266,-51.7391,-95.5511,0
AIRCRUISING AUST.,AIG,200605268,0.08,960000,0,36.36363636,0.22,2.75,32.8,0.03,0,2.666666667,0,0,0,50,50,3.76,0,15.17,21.19363636,-2.985,0,5.735,0.7614,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,75,25,36,0.0008,0.0003,6.6667,6.6667,21.2121,-20,14.2857,-20,0.12,0.04,0.12,0.04,0.0765,0.0814,50.5378,100,100,0.8162,0.3835,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060330,0.045,0,12,30,29,-0.0099,0.028,0,0,0,0,0,0,0,0,0,0,0,0,16.5248,-46.6667,3.9773,0.6176,0.7377,0,0,0,0,0,0
ABRA MINING LTD,AII,200605268,0.305,12663601.22,0,0,-0.72,0,0.4,0,0,0,0,0,0,50.81967213,34.42622951,3.76,0,15.17,0,0,0,5.735,0.7614,41520004,MATERIALS,0,0,0,0,46,29,11,0.0016,0.0087,8.9286,1.6667,17.3077,12.963,-32.2222,52.5,0.45,0.2,0.45,0.2,0.29,0.2871,54.1248,19.0476,79.4118,0.0725,1.3958,0,0,23.3645,-84.2294,-95.8904,0
AIM RESOURCES,AIM,200605268,0.15,88794604.65,0,0,-1.23,0,0,0,0,0,0,0,0,33.33333333,70,3.76,0,15.17,0,0,0,5.735,0.7614,591964031,MATERIALS,0,0,0,0,27,24,32,-0.003,0.0153,0,-21.0526,25,134.375,177.7778,189.4712,0.19,0.0399,0.19,0.046,0.1492,0.112,61.1345,9.6774,59.2593,0.2831,3.8196,-56.1722,-68.1687,3.2634,-14.9654,430.2931,162.813
ACTIVEX LTD,AIV,200605268,0.18,3372480.36,0,0,0,0,0,0,0,0,0,0,0,50,0,3.76,0,15.17,0,0,0,5.735,0.7614,18736002,MATERIALS,0,0,0,0,31,38,N/A,-0.0039,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,200605268,2.15,789314381.2,6.511627907,6.836248013,31.45,14.62790698,0,2.25,2.246428571,0.955555556,28.89509044,42,14,33.02325581,3.255813953,3.76,2.751627907,15.17,-8.333751987,8.892906977,0.776627907,5.735,0.7614,367122968,TRANSPORTATION,20051221,20060215,0.07,42.29,15,22,27,-0.0028,0.0518,-0.463,-1.8265,-4.4444,-8.5106,-12.2449,-6.9264,2.76,1.5478,2.76,2.09,2.1682,2.2714,35.5968,-81.25,15.7408,0.8185,0.3137,-41.1097,-29.5026,-62.3743,37.2632,-7.5739,-63.1549
AUTHORISED INVEST.,AIY,200605268,0.046,1656951.28,0,0,-1.05,0,0,0.09,0,0.511111111,0,0,0,334.7826087,0,3.76,0,15.17,0,0,0,5.735,0.7614,36020680,0,0,0,0,0,5,94,85,-0.0003,0.0001,0,-4.1667,-45.8824,-64.6154,-73.1991,-21.8307,0.2158,0.046,0.1962,0.046,0.0524,0.0943,17.4623,-100,0.9901,0.8591,-0.4085,0,-100,0,0,-100,0
AIR NEW ZEALAND  NZ,AIZ,200605268,1.01,1013512606,4.544554455,9.674329502,10.44,10.33663366,53.5,1.46,2.274509804,0.691780822,18.88803743,0,4.59,37.62376238,2.475247525,3.76,0.784554455,15.17,-5.495670498,4.601633663,-1.190445545,5.735,0.7614,1003477828,TRANSPORTATION,20060305,20060322,0.023,0,19,41,23,-0.0042,0.0162,-1.9417,-4.717,-9.009,-20.1581,-8.1818,-22.3077,1.8573,0.99,1.42,0.99,1.0504,1.1153,33.6738,-33.3333,8.5714,0.795,0.0421,-25.3623,-90.4364,-40.8046,-90.1057,-60.8365,-84.4646
AJ LUCAS GROUP,AJL,200605268,0.9,46746807.3,0,0,-6.5,0,155.8,0.2,0,4.5,0,0,0,78.88888889,32.22222222,3.76,0,15.17,0,0,0,5.735,0.7614,51940897,CAPITAL GOODS,0,0,0,0,27,36,16,-0.0075,0.033,-2.7027,-6.7358,-14.2857,-3.7433,-22.0779,-42.3077,1.97,0.65,1.7,0.65,0.9242,0.9382,48.0899,9.6774,60.7692,0.0416,3.6216,-52.3585,183.1776,-64.1844,-63.0488,-88.6644,165.7895
ALBIDON LTD CDI,ALB,200605268,1,89368000,0,0,-5,0,0,0,0,0,0,0,0,3,55,3.76,0,15.17,0,0,0,5.735,0.7614,89368000,MATERIALS,0,0,0,0,41,33,13,0.0049,0.0602,11.1111,11.1111,7.5269,33.3333,100,61.2903,1.03,0.3,1.03,0.47,0.9253,0.8403,63.3202,36,55.3846,0.1883,-0.4532,0,0,136.311,1685.625,852.3333,0
ALLIED GOLD LTD,ALD,200605268,0.55,148935523,0,0,-2.7,0,0,0,0,0,0,0,0,45.45454545,61.81818182,3.76,0,15.17,0,0,0,5.735,0.7614,270791860,MATERIALS,0,0,0,0,29,31,27,-0.0189,0.0387,-8.3333,-26.6667,7.8431,30.9524,139.1304,139.1304,0.75,0.2,0.75,0.215,0.5881,0.4862,53.9931,17.1171,52.381,0.485,4.3149,-5.1777,-93.9349,-61.9293,66.2908,54.7211,450.4911
ALEXANDERS SEC.,ALE,200605268,0.036,5544000,0,0,-0.3,0,34.3,0,0,0,0,0,0,94.44444444,8.333333333,3.76,0,15.17,0,0,0,5.735,0.7614,154000000,DIVERSIFIED FINANCIALS,0,0,0,0,29,60,26,0,0,0,0,-20,-20,-34.5455,-18.1818,0.094,0.023,0.067,0.033,0.0369,0.0422,39.4659,-56.5217,18.75,0.5287,-0.2169,0,0,0,-100,-100,0
ALKANE EXPLORATION,ALK,200605268,0.185,30709907.69,0,0,-1.17,0,0,0,0,0,0,0,0,59.45945946,29.72972973,3.76,0,15.17,0,0,0,5.735,0.7614,165999501,MATERIALS,0,0,0,0,21,31,20,-0.0019,0.0138,2.7778,-13.9535,-27.451,-17.7778,23.3333,15.625,0.295,0.13,0.295,0.13,0.2019,0.2211,38.0878,-21.2121,14.0351,0.4147,2.9329,373.8238,7.1983,185.7053,78.8988,552.1646,512.9119
ARISTOCRAT LEISURE,ALL,200605268,13.58,6370476591,2.209131075,26.42023346,51.4,3.784977909,64.7,0.59,1.713333333,23.01694915,42.26529542,100,30,11.41384389,26.92194404,3.76,-1.550868925,15.17,11.25023346,-1.950022091,-3.525868925,5.735,0.7614,469107260,HOTELS RESTAURANTS & LEISURE,20060305,20060323,0.2,100,19,23,15,-0.0014,0.2143,0.7418,-1.0204,-4.5007,13.5451,7.0134,34.5199,15.03,4.4246,15.03,9.9774,13.7158,12.9952,54.1246,-5.1546,31.6024,0.082,1.0722,-41.2998,-43.7868,37.7635,23.838,-15.6623,-35.2559
ALINTA LTD,ALN,200605268,10.28,2708592976,4.280155642,10.84388186,94.8,9.221789883,78.6,0,2.154545455,0,0,100,44,20.03891051,8.560311284,3.76,0.520155642,15.17,-4.326118143,3.486789883,-1.454844358,5.735,0.7614,263481807,UTILITIES,20060302,20060330,0.23,100,14,32,19,-0.057,0.196,-1.2488,-6.9683,-7.637,-5.3407,-10.0612,8.5533,12.08,6.07,12.08,9.44,10.69,10.8563,37.9388,-24.1107,22.5806,0.2916,1.2086,45.326,59.9097,-14.1896,54.3715,10.1244,-44.9045
ABERDEEN LEADERS,ALR,200605268,1.63,97354421.57,4.754601227,13.15577078,12.39,7.601226994,33.8,1.79,1.598709677,0.910614525,14.94800699,100,7.75,2.45398773,29.14110429,3.76,0.994601227,15.17,-2.014229217,1.866226994,-0.980398773,5.735,0.7614,59726639,DIVERSIFIED FINANCIALS,20060315,20060427,0.015,100,23,36,25,-0.0033,0.0571,0,-2.3952,0,13.986,31.4516,42.9825,1.67,1.01,1.67,1.14,1.6181,1.5095,68.4646,46.4286,86.7769,0.5699,0.5542,3925,339.0909,19.8511,9560,23.8462,209.6154
ALESCO CORPORATION,ALS,200605268,9.7,682929751.3,5.154639175,14.13170163,68.64,7.07628866,108.1,0.17,1.3728,57.05882353,121.8779867,100,50,5.154639175,28.24742268,3.76,1.394639175,15.17,-1.038298368,1.34128866,-0.580360825,5.735,0.7614,70405129,CAPITAL GOODS,20060209,20060301,0.25,100,20,22,12,0.0215,0.1838,-1.4228,0,1.0417,2.1053,20.6468,40.1734,10.09,6.4471,10.09,6.9,9.76,9.5341,52.4879,-4.5872,44.2623,0.2255,-0.5143,-8.3333,-48.242,-77.4854,68.2353,-52.2879,-19.6629
ANALYTICA LTD,ALT,200605268,0.025,4306973.45,0,0,-2.9,0,0,0,0,0,0,0,0,132,16,3.76,0,15.17,0,0,0,5.735,0.7614,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,41,12,-0.0008,0.0034,-16.6667,-13.7931,4.1667,-19.3548,-41.8605,-41.8605,0.094,0.022,0.054,0.022,0.0269,0.031,43.044,0,46.6667,0.1014,1.2542,358.1818,0,0,0,1721.6868,0
ALTIUM LTD,ALU,200605268,0.34,29936816.06,0,0,-2.4,0,6,0.11,0,3.090909091,0,0,0,19.11764706,50,3.76,0,15.17,0,0,0,5.735,0.7614,88049459,SOFTWARE & SERVICES,0,0,0,0,37,31,16,-0.0033,0.0108,0,-8.1081,-6.8493,9.6774,44.6809,36,0.4,0.185,0.4,0.185,0.3536,0.3169,53.2587,15.7895,50.7463,0.1225,1.6829,-58.1818,-54,-97.7114,-64.3411,0,-88.5
AUSTRALAND PROPERTY STAPLED,ALZ,200605268,1.995,1791623683,8.270676692,8.56223176,23.3,11.67919799,100.3,1.41,1.412121212,1.414893617,24.77256972,60,16.5,9.273182957,32.0802005,3.76,4.510676692,15.17,-6.60776824,5.944197995,2.535676692,5.735,0.7614,898056984,REAL ESTATE,20060326,20060503,0.04,60.25,12,19,14,-0.0066,0.0385,-1.2376,-3.1553,-4.5455,-4.5455,7.2581,44.0433,2.15,1.36,2.15,1.36,2.0422,2.026,41.6051,-21.3114,16.9643,0.7141,0.1315,146.6049,537.0877,189.7333,768.3317,81.7143,38.6137
AMBITION GROUP LTD,AMB,200605268,0.85,21660558.5,0,10.55900621,8.05,9.470588235,712.7,0.02,0,42.5,0,0,0,5.882352941,41.17647059,3.76,0,15.17,-4.610993789,3.735588235,0,5.735,0.7614,25483010,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,47,24,-0.0025,0.001,0,-5.0279,-3.9548,13.3333,54.5455,63.4615,0.9,0.31,0.9,0.5,0.8639,0.8024,55.9766,11.1111,50,0.0135,0.8357,0,0,-29.5775,0,0,0
AMCOR LTD,AMC,200605268,6.74,5966589684,5.044510386,37.03296703,18.2,2.700296736,109.9,1.94,0.535294118,3.474226804,-0.399522775,15,34,14.83679525,5.341246291,3.76,1.284510386,15.17,21.86296703,-3.034703264,-0.690489614,5.735,0.7614,885250695,MATERIALS,20060301,20060330,0.17,15,21,25,11,-0.0095,0.1174,-0.2959,-2.8818,-5.3371,-7.0345,3.8521,4.0123,7.9,6.36,7.7,6.46,6.9034,7.097,34.2996,-73.9999,5.4422,0.896,0.5432,605.1703,784.452,159.6178,344.8112,195.8689,196.198
ALCASTON MINING NL,AMG,200605268,0.08,1860645.84,0,0,-19.13,0,0,0,0,0,0,0,0,126.25,7.5,3.76,0,15.17,0,0,0,5.735,0.7614,23258073,MATERIALS,0,0,0,0,38,41,14,-0.001,0.0036,-10.1124,-5.8824,-2.4926,-36.1159,-53.684,-55.8763,0.2659,0.0777,0.1994,0.0777,0.0862,0.1,42.7916,0.8717,11.8387,0.1399,0.1091,0,-96.3434,0,0,-98.0913,2200
AMCIL LTD,AMH,200605268,0.57,50871453.48,3.50877193,14.88250653,3.83,6.719298246,0,0.79,1.915,0.721518987,12.54452587,0,2,14.03508772,19.29824561,3.76,-0.25122807,15.17,-0.287493473,0.984298246,-2.22622807,5.735,0.7614,89248164,DIVERSIFIED FINANCIALS,0,0,0,0,40,36,16,-0.0061,0.0207,-3.3898,-8.0645,-2.5641,-3.3898,5.5556,23.913,0.64,0.435,0.64,0.455,0.5901,0.5771,44.8994,6.6667,41.3793,0.1467,0.5611,-37.8378,1816.6666,180.4878,-15.4412,-90.3117,-91.8498
AMCOM TELECOMM.,AMM,200605268,0.125,47064709.75,2,26.59574468,0.47,3.76,11.8,0.13,1.88,0.961538462,7.452307692,0,0.25,60,0,3.76,-1.76,15.17,11.42574468,-1.975,-3.735,5.735,0.7614,376517678,TELECOMMUNICATION SERVICES,0,0,0,0,16,27,19,-0.0014,0.0057,-7.4074,-10.7143,-13.7931,-24.2424,-34.2105,-21.875,0.255,0.125,0.195,0.125,0.1355,0.154,25.0488,-46.6667,18.5185,0.5245,0.7592,15.2479,-20.2003,216.5721,391.0211,-65.3325,160.898
AMBERTECH LTD,AMO,200605268,0.52,16016000,11.53846154,14.05405405,3.7,7.115384615,24.2,0.44,0.616666667,1.181818182,13.42657343,100,6,68.26923077,0,3.76,7.778461538,15.17,-1.115945946,1.380384615,5.803461538,5.735,0.7614,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060307,20060330,0.02,100,27,60,34,0.0003,0.0047,0,0,-25.7143,-37.3494,-38.0952,-40.2299,1.05,0.52,0.875,0.52,0.5664,0.7029,19.3569,-75,0,0.7101,-0.3575,0,-100,-100,-100,-100,-100
AMP LTD,AMP,200605268,8.74,16386198177,3.661327231,19.8185941,44.1,5.04576659,158.2,1.18,1.378125,7.406779661,18.96133111,75,32,14.41647597,28.94736842,3.76,-0.098672769,15.17,4.648594104,-0.68923341,-2.073672769,5.735,0.7614,1874851050,INSURANCE,20060326,20060425,0.18,75,27,26,30,-0.0693,0.2339,-4.2716,-6.0292,4.0429,15.941,24.1437,45.7593,9.4349,5.0751,9.4349,6.0153,8.958,8.2115,60.4558,19.103,66.1019,0.64,0.6282,267.0867,425.1422,200.6777,923.1105,319.4051,221.6823
AMADEUS ENERGY,AMU,200605268,1.23,227693363.9,0,15.80976864,7.78,6.325203252,0.1,0.26,0,4.730769231,0,0,0,13.82113821,43.49593496,3.76,0,15.17,0.639768638,0.590203252,0,5.735,0.7614,185116556,ENERGY,0,0,0,0,32,20,29,-0.0106,0.0436,-1.6,-9.5588,6.0345,18.2692,31.5508,93.7008,1.38,0.465,1.38,0.645,1.2348,1.0987,62.1445,48.5149,73.6264,0.7273,1.0165,32.3989,107.1429,-72.4546,-5.3807,-47.5737,66.4653
ANGUS & COOTE,ANC,200605268,6,71632986,7.333333333,23.90438247,25.1,4.183333333,33.3,4.94,0.570454545,1.214574899,7.690755735,100,44,47.5,0,3.76,3.573333333,15.17,8.73438247,-1.551666667,1.598333333,5.735,0.7614,11938831,RETAILING,20060622,20060704,0.22,100,22,51,15,-0.1069,0.1828,-12.9173,-11.7647,-17.2414,-18.9189,-16.6667,-30.5556,10.81,6,8.8,6,6.6496,7.1516,29.0069,-61.7284,11.6071,0.4983,-0.3015,562.5,0,0,0,324,360.8696
ANDEAN RESOURCES LTD,AND,200605268,0.355,101987838.5,0,0,-0.63,0,0,0,0,0,0,0,0,30.98591549,68.73239437,3.76,0,15.17,0,0,0,5.735,0.7614,287289686,MATERIALS,0,0,0,0,22,40,20,-0.0076,0.0207,-4.0541,-12.3457,-16.4706,-1.3889,110.2006,271.5667,0.455,0.0492,0.455,0.0955,0.3753,0.3542,45.5129,-23.5294,34.5679,0.7713,3.2307,338.0783,59.0146,36.9082,-73.129,44.5805,814.7559
AUSPINE LTD,ANE,200605268,4,215788892,3.625,15.15151515,26.4,6.6,36.6,5.08,1.820689655,0.787401575,12.56751969,0,14.5,2.25,24.75,3.76,-0.135,15.17,-0.018484848,0.865,-2.11,5.735,0.7614,53947223,MATERIALS,20060329,20060418,0.09,0,32,31,24,-0.0133,0.064,0,-1.2346,0.7557,19.0476,15.942,17.6471,4.11,3.02,4.08,3.02,3.9912,3.7297,70.9469,69.8112,89.2683,0.5793,0.5258,28.9474,-69.1824,-52.1951,-60.4839,-45.8564,-69.9387
AUSTIN ENGINEERING,ANG,200605268,0.36,14330066.4,2.777777778,11.84210526,3.04,8.444444444,143.2,0.15,3.04,2.4,24.82222222,100,1,11.11111111,27.77777778,3.76,-0.982222222,15.17,-3.327894737,2.709444444,-2.957222222,5.735,0.7614,39805740,CAPITAL GOODS,20050918,20051215,0.01,100,40,28,16,-0.0012,0.011,0,-10,16.129,22.0339,2.8571,24.1379,0.52,0.265,0.4,0.265,0.3568,0.32,59.0506,38.0952,79.4872,0.7452,0.9969,-100,-100,-100,-100,-100,-100
ANSEARCH LTD,ANH,200605268,0.062,23827099.53,0,0,-7.2,0,0,0,0,0,0,0,0,69.35483871,64.51612903,3.76,0,15.17,0,0,0,5.735,0.7614,384308057,SOFTWARE & SERVICES,0,0,0,0,17,26,14,-0.0007,0.0039,-1.5873,-8.8235,-17.3333,-32.6087,210,55,0.099,0.019,0.099,0.019,0.0652,0.0641,43.0799,-55.5555,13.1148,0.6731,0.5303,-52.2073,52.9358,-81.3704,-97.1997,2655.8872,1410.7273
ADVANCED MAGNESIUM,ANM,200605268,0.22,18811384.24,0,0,-6.27,0,0,0.18,0,1.222222222,0,0,0,79.54545455,36.36363636,3.76,0,15.17,0,0,0,5.735,0.7614,85506292,MATERIALS,0,0,0,0,17,29,18,-0.0017,0.0036,-2.2222,-12,-12,-26.6667,0,0,0.98,0.14,0.39,0.14,0.2316,0.2629,37.5274,-35.2941,32.7586,0.3176,0.8238,-70.3647,41.3043,242.1053,-83.4113,-81.295,-13.9073
ANSELL LTD,ANN,200605268,10.35,1592555307,1.835748792,75,13.8,1.333333333,74.8,2.38,0.726315789,4.348739496,0.984208176,0,19,17.39130435,12.46376812,3.76,-1.924251208,15.17,59.83,-4.401666667,-3.899251208,5.735,0.7614,153870078,HEALTH CARE EQUIPMENT & SERVICES,20060301,20060406,0.09,0,11,27,17,-0.1098,0.2403,-5.2198,-8.6496,-11.1588,-7.1749,-5.8235,13.6114,11.95,7.54,11.95,9.09,10.9685,11.073,32.7262,-58.9744,14.4444,0.7547,1.0909,115.1786,-65.2393,-36.0637,26.302,128.1657,-36.9626
ADVANCED NANOTECH,ANO,200605268,0.13,19543924.4,0,0,-0.89,0,2.6,0.05,0,2.6,0,0,0,92.30769231,11.53846154,3.76,0,15.17,0,0,0,5.735,0.7614,150337880,MATERIALS,0,0,0,0,43,35,20,-0.0002,0.0013,-3.7037,-13.3333,0,-10.3448,-29.7297,36.8421,0.25,0.085,0.25,0.085,0.1324,0.1417,44.8004,0,36.6667,0.0001,3.0083,2348,389.6,295.4766,-2.2754,-2.08,-27.4882
ANTISENSE THERAPEUT.,ANP,200605268,0.029,13466222.47,0,0,-1.53,0,0,0.02,0,1.45,0,0,0,120.6896552,10.34482759,3.76,0,15.17,0,0,0,5.735,0.7614,464352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,34,30,-0.0001,0.0012,0,-6.4516,-29.2683,-42,-47.2727,-32.5581,0.145,0.026,0.059,0.026,0.0301,0.0398,28.5554,-82.6087,13.253,0.8857,0.4055,-22.905,-89.7729,-84.2807,-67.4912,141.2587,-93.648
ANADIS LTD,ANX,200605268,0.31,28603429.06,0,0,-3.07,0,0,0,0,0,0,0,0,51.61290323,22.58064516,3.76,0,15.17,0,0,0,5.735,0.7614,92269126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,52,37,0.0002,0.0188,3.3333,-1.5873,-6.0606,-24.3902,-10.1449,-16.2162,0.61,0.265,0.46,0.265,0.3074,0.3525,37.7267,-48.1482,32.1839,0.7252,0.7267,0,0,0,63.8889,0,-83.1909
ANZ BANKING GRP LTD,ANZ,200605268,26.77,48971224493,4.295853567,14.83102493,180.5,6.742622338,1528.5,8,1.569565217,3.34625,19.22597591,100,115,7.06014195,21.66604408,3.76,0.535853567,15.17,-0.338975069,1.007622338,-1.439146433,5.735,0.7614,1829332256,BANKS,20060514,20060702,0.56,100,19,22,29,-0.093,0.4807,2.1366,-6.1689,-0.631,9.8482,18.2943,24.9767,28.53,17.73,28.53,21.09,27.0594,25.833,54.9472,16.8142,49.944,0.1111,1.0949,50.409,41.2989,124.1813,224.0326,53.5494,65.2532
AUSTRALIAN OIL CO.,AOC,200605268,0.11,3509688.05,0,0,-0.3,0,0,0,0,0,0,0,0,63.63636364,22.72727273,3.76,0,15.17,0,0,0,5.735,0.7614,31906255,ENERGY,0,0,0,0,35,40,24,-0.0013,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,48.3361,30.4348,79.1667,0.6111,2.5803,0,0,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,200605268,9.9,48986487,0,0,0,0,0,9.58,0,1.033402923,0,0,0,11.11111111,6.565656566,3.76,0,15.17,0,0,0,5.735,0.7614,4948130,DIVERSIFIED FINANCIALS,0,0,0,0,31,40,14,-0.0194,0.2956,0,0,0,0,0,0,0,0,0,0,0,0,51.6015,-10.0529,73.1225,0.159,-0.3232,0,0,0,0,0,0
ARROW ENERGY NL,AOE,200605268,0.575,131646906.1,0,0,-0.41,0,43.6,0,0,0,0,0,0,34.95652174,49.56521739,3.76,0,15.17,0,0,0,5.735,0.7614,228951141,ENERGY,0,0,0,0,14,29,24,-0.0074,0.0186,-5.7377,-9.4488,-9.4488,-16.2167,-7.5032,101.886,0.7609,0.1976,0.7609,0.2945,0.6071,0.6282,38.4972,-17.5209,24.963,0.3085,1.0505,-70.1887,-15.8761,-10.9175,-48.9574,-50.695,8.761
ALTO ENERGY,AOI,200605268,0.095,8852799.77,0,0,-233.48,0,0,0,0,0,0,0,0,121.0526316,10.52631579,3.76,0,15.17,0,0,0,5.735,0.7614,93187366,MATERIALS,0,0,0,0,34,36,11,-0.0015,0.0073,5.5556,-13.6364,-9.5238,-52.5,-71.7262,-92.4602,1.512,0.086,1.26,0.086,0.0969,0.164,28.424,-32.1101,16.6667,0.4677,2.5869,-33.6301,5.0976,-43.7119,0,0,0
AUSTRALIA ORIENTAL,AOM,200605268,0.015,3112918.68,0,0,-1.09,0,0,0,0,0,0,0,0,133.3333333,13.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,207527912,MATERIALS,0,0,0,0,26,48,14,-0.0003,0.001,-21.0526,-21.0526,-31.8182,-31.8182,-28.5714,-88.4615,0.33,0.013,0.13,0.013,0.0181,0.0231,37.5796,-52.9412,19.1489,0.4232,3.1829,1970.8075,0,0,5456.6665,5961.8184,0
APOLLO LIFE SCIENCES,AOP,200605268,0.44,28305193.4,0,0,-1.9,0,0.3,0.05,0,8.8,0,0,0,134.0909091,9.090909091,3.76,0,15.17,0,0,0,5.735,0.7614,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,47,26,-0.0021,0.0116,0,0,0,0,0,0,0,0,0,0,0,0,37.5448,-64.4444,0,0.7544,-1.2462,0,0,0,0,0,0
ADVANCED OCULAR,AOS,200605268,0.13,20609076.02,0,0,-9,0,0,0.04,0,3.25,0,0,0,223.0769231,0,3.76,0,15.17,0,0,0,5.735,0.7614,158531354,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,47,28,0,0.0038,-7.1429,-16.129,-39.5349,-61.7647,-75,-75.9259,0.85,0.13,0.61,0.13,0.1529,0.2709,19.4256,-87.8788,2.8846,0.946,-1.5309,-60,-49.5495,-6.6667,-77.51,133.3333,-60.6188
AUSTRALIAN PIPELINE UNITS,APA,200605268,4.15,1157416051,5.662650602,14.89056333,27.87,6.715662651,165.8,2.11,1.185957447,1.966824645,14.4494033,30,23.5,12.77108434,20,3.76,1.902650602,15.17,-0.27943667,0.980662651,-0.072349398,5.735,0.7614,278895434,UTILITIES,20060226,20060329,0.06,30,15,27,17,-0.0235,0.1342,-3.0374,-5.6818,-1.8913,4.2714,14.3251,13.6986,4.64,2.6,4.64,3.33,4.3128,4.2181,44.2227,-35.0427,35.2941,0.2544,0.9065,156.6358,197.4955,-7.6624,15.8885,-4.4253,-12.3353
APN PROPERTY GROUP,APD,200605268,2.4,280917600,2.5,30.22670025,7.94,3.308333333,429.9,0.16,1.323333333,15,17.93333333,100,6,0,50.41666667,3.76,-1.26,15.17,15.05670025,-2.426666667,-3.235,5.735,0.7614,117049000,DIVERSIFIED FINANCIALS,20060321,20060410,0.04,100,42,44,31,-0.0173,0.133,0,0,0,0,0,0,0,0,0,0,0,0,69.1703,50.6849,84.6154,0.5907,0.8796,0,0,0,0,0,0
A.P. EAGERS LTD,APE,200605268,7.45,166786979.3,5.100671141,11.67711599,63.8,8.563758389,158,6.22,1.678947368,1.197749196,17.8123395,100,38,8.724832215,4.697986577,3.76,1.340671141,15.17,-3.492884013,2.828758389,-0.634328859,5.735,0.7614,22387514,RETAILING,20060427,20060514,0.2,100,39,54,19,-0.0281,0.0143,-0.6667,-0.6667,-1.3245,1.3605,-6.1713,2.6171,8.1,6.8,8.1,7.17,7.5484,7.5636,43.1879,-40.5406,0,0.3518,-0.2223,-100,-100,-100,-100,-100,-100
AUSTPAC RESOURCES NL,APG,200605268,0.016,8208778.032,0,0,-0.22,0,1.6,0,0,0,0,0,0,168.75,12.5,3.76,0,15.17,0,0,0,5.735,0.7614,513048627,MATERIALS,0,0,0,0,23,23,11,-0.0002,0.0007,-11.1111,-11.1111,-5.8824,-38.4615,-48.3871,-57.8947,0.065,0.016,0.042,0.016,0.0174,0.0229,32.7049,-30,32.2581,0.1036,0.3389,-63.8978,-67.5007,-85.3247,-10.1749,13,-58.1636
AUSTRALIAN PHARM.,API,200605268,2.35,604764169.3,5.531914894,18.8,12.5,5.319148936,21.5,0.82,0.961538462,2.865853659,10.24130773,100,13,46.80851064,6.382978723,3.76,1.771914894,15.17,3.63,-0.415851064,-0.203085106,5.735,0.7614,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,19,29,16,-0.0114,0.0511,-1.2605,-6.746,-8.2031,-11.985,-25.1592,-19.244,3.65,2.23,3.45,2.23,2.4161,2.6544,32.5578,-7.0423,38.6905,0.0024,0.6221,-64.8664,-69.3648,-27.4464,-48.8955,-55.0015,358.5693
AUSTRALIAN INSTITUTE,APM,200605268,0.019,2022112.202,0,0,-0.76,0,0,0,0,0,0,0,0,10.52631579,63.15789474,3.76,0,15.17,0,0,0,5.735,0.7614,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,47,47,10,-0.0001,0,0,-5,35.7143,58.3333,26.6667,35.7143,0.035,0.007,0.021,0.007,0.0191,0.0158,58.5922,14.2857,83.3333,0.0014,2.9461,-100,0,-100,0,-100,0
APN NEWS & MEDIA,APN,200605268,5.16,2439859983,4.689922481,16.59163987,31.1,6.027131783,109.4,-1.62,1.285123967,0,0,30,24.2,6.589147287,14.14728682,3.76,0.929922481,15.17,1.421639871,0.292131783,-1.045077519,5.735,0.7614,472841082,MEDIA,20060330,20060423,0.154,30,21,16,19,-0.0018,0.0635,0.1942,0,6.1728,9.7872,1.7751,5.7377,5.41,4.07,5.41,4.5,5.1254,4.9248,65.7644,25.3012,74.8538,0.6597,0.4414,110.6045,371.4107,185.7338,774.5707,88.8666,56.5105
API FUND UNIT,APR,200605268,2.1,12600144.9,7.614285714,37.16814159,5.65,2.69047619,0,2.07,0.353345841,1.014492754,5.309592823,0,15.99,2.380952381,5.238095238,3.76,3.854285714,15.17,21.99814159,-3.04452381,1.879285714,5.735,0.7614,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,35,61,21,0,0.0001,0,0,1.4493,1.9417,1.4493,2.439,2.15,1.99,2.15,1.99,2.1068,2.0779,54.2369,22.2222,44.4443,0.188,-0.051,0,0,0,0,0,-100
ACCESS PROVIDERS LTD,APV,200605268,0.14,4933414.22,0,0,0,0,0,0,0,0,0,0,0,135.7142857,14.28571429,3.76,0,15.17,0,0,0,5.735,0.7614,35238673,TELECOMMUNICATION SERVICES,0,0,0,0,22,39,33,-0.0014,0.0167,-6.6667,0,-9.6774,-51.7241,-41.6667,-39.1304,0.6,0.12,0.33,0.12,0.1439,0.1957,29.6768,-70,19.2308,0.6364,-1.0041,0,103.2967,0,85,5.7143,0
ASPEN GROUP STAPLED,APZ,200605268,1.46,246407146.3,6.308219178,13.82575758,10.56,7.232876712,158.7,0.9,1.146579805,1.622222222,15.04109589,0,9.21,2.739726027,34.93150685,3.76,2.548219178,15.17,-1.344242424,1.497876712,0.573219178,5.735,0.7614,168772018,REAL ESTATE,20060326,20060419,0.026,0,36,16,47,-0.0044,0.0173,0.6897,0,4.2857,25.8621,46,53.6842,1.5,0.7449,1.5,0.95,1.4432,1.2978,79.9545,83.3334,81.1594,0.8387,-0.1715,-90.6128,-49.8695,-95.2004,96.587,388.1356,138.0165
AQUILA RESOURCES,AQA,200605268,6.6,555520277.4,0,0,-12.8,0,0,0,0,0,0,0,0,21.21212121,70.37878788,3.76,0,15.17,0,0,0,5.735,0.7614,84169739,MATERIALS,0,0,0,0,22,37,30,-0.0559,0.2382,-5.036,-8.9655,-1.4925,32,91.0526,237.6744,7.94,0.5785,7.94,1.9545,6.933,5.8795,57.6241,34.2466,62.92,0.295,1.5787,13.0435,182.6087,116.6667,14.0351,-36.5854,-21.2121
AUSQUEST LTD,AQD,200605268,0.69,53098062.66,0,0,-0.36,0,0,0,0,0,0,0,0,23.1884058,89.13043478,3.76,0,15.17,0,0,0,5.735,0.7614,76953714,MATERIALS,0,0,0,0,37,21,38,-0.001,0.0852,7.8125,0,45.2632,48.3871,590,590,0.78,0.075,0.78,0.075,0.6221,0.4811,68.4124,44,58.9147,0.7513,0.2764,209.453,69.6361,2050.1846,27.5892,-50.3536,1474.8649
AEQUS CAPITAL LTD,AQE,200605268,0.25,6396744.5,10,11.31221719,2.21,8.84,0,0.11,0.884,2.272727273,16.20363636,0,2.5,24,18,3.76,6.24,15.17,-3.857782805,3.105,4.265,5.735,0.7614,25586978,DIVERSIFIED FINANCIALS,0,0,0,0,45,22,25,0,0,0,0,8.6957,-9.0909,-19.3548,-10.7143,0.42,0.205,0.35,0.205,0.2488,0.2508,51.2366,5.8823,81.8182,0.4783,-0.3333,0,0,-100,-100,0,-100
AQUACAROTENE LTD,AQL,200605268,0.021,2325402.534,0,0,-0.45,0,28.1,0,0,0,0,0,0,161.9047619,0,3.76,0,15.17,0,0,0,5.735,0.7614,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,41,15,0.0001,0.0009,0,-8.6957,-19.2308,-38.2353,-53.3333,-58,0.055,0.021,0.055,0.021,0.0229,0.0311,34.919,-31.0345,3.9216,0.7378,-0.7657,0,-60,0,-75.3846,0,0
AQUARIUS PLATINUM.,AQP,200605268,17.4,1466934109,0.847701149,26.07522853,66.73,3.835057471,6.8,0,4.524067797,0,0,0,14.75,26.43678161,63.44827586,3.76,-2.912298851,15.17,10.90522853,-1.899942529,-4.887298851,5.735,0.7614,84306558,MATERIALS,20060223,20060322,0.082,0,26,37,25,-0.3655,0.9182,-4.6575,-20,-10.0775,54.3922,88.9251,191.9463,21.75,4.88,21.75,6.31,18.4849,15.9538,51.8202,9.0909,58.2119,0.0017,3.6287,93.5976,-39.0205,22.0372,838.4236,220.7071,355.7416
ARIADNE AUSTRALIA,ARA,200605268,0.44,97846748.56,2.272727273,9.205020921,4.78,10.86363636,52.9,0.29,4.78,1.517241379,26.17084639,0,1,34.09090909,31.81818182,3.76,-1.487272727,15.17,-5.964979079,5.128636364,-3.462272727,5.735,0.7614,222378974,REAL ESTATE,0,0,0,0,24,37,31,-0.0035,0.0088,0,-2.2222,-11.1111,-18.5185,22.2222,46.6667,0.585,0.29,0.585,0.3,0.4504,0.468,35.7847,-66.6666,6.383,0.8874,0.249,-69.3307,-56.1429,-54.451,-54.9853,-71.4419,-77.7536
ARGONAUT RESOURCES,ARE,200605268,0.13,10917974.47,0,0,-1.45,0,1.2,0,0,0,0,0,0,90,18.46153846,3.76,0,15.17,0,0,0,5.735,0.7614,83984419,MATERIALS,0,0,0,0,25,31,21,-0.0012,0.005,-3.7037,-13.3333,-29.2253,-15.955,-35.9657,-43.97,0.2659,0.0938,0.2417,0.1063,0.1411,0.1491,42.366,-4.0488,27.5144,0.4091,1.0968,-22.9412,125.0859,-83.6332,72.2174,939.6826,25.239
ARGO INVESTMENTS,ARG,200605268,6.89,3319096805,3.047895501,26.6023166,25.9,3.759071118,0,6.99,1.233333333,0.985693848,7.507968049,100,21,4.35413643,20.46444122,3.76,-0.712104499,15.17,11.4323166,-1.975928882,-2.687104499,5.735,0.7614,481726677,DIVERSIFIED FINANCIALS,20060219,20060309,0.11,100,11,28,25,-0.0204,0.0866,-0.4335,-1.8519,-1.8519,3.7651,13.6964,28.785,7.1,4.76,7.1,5.4,6.937,6.7732,53.3509,-21.0526,54.3859,0.0381,0.0476,-63.6082,-39.7611,-57.5721,-52.996,-52.8075,-33.6466
AURORA MINERALS LTD,ARM,200605268,0.24,6178080,0,0,-2.66,0,0,0,0,0,0,0,0,62.5,16.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,25742000,MATERIALS,0,0,0,0,48,35,27,-0.0005,0.0093,-7.6923,4.3478,9.0909,-26.1538,-11.1111,-11.1111,0.39,0.18,0.39,0.205,0.2379,0.2643,45.1428,0,57.7778,0.008,0.2954,-90.7143,0,-56.6667,-95.2727,0,-18.75
ASTRO DIAMOND MINES,ARO,200605268,0.028,8322455.064,0,0,-3.3,0,0,0,0,0,0,0,0,85.71428571,10.71428571,3.76,0,15.17,0,0,0,5.735,0.7614,297230538,MATERIALS,0,0,0,0,37,47,13,-0.0004,0.0024,-6.6667,-22.2222,-9.6774,-20,-33.3333,-6.6667,0.09,0.025,0.052,0.025,0.0312,0.033,41.4854,0,39.5833,0.0557,3.4308,0,-45.0549,50.9434,0,5028.2051,0
ARB CORPORATION,ARP,200605268,3.25,216336516.5,3.384615385,12.9327497,25.13,7.732307692,35.8,0.78,2.284545455,4.166666667,29.23230769,100,11,10.76923077,20,3.76,-0.375384615,15.17,-2.237250298,1.997307692,-2.350384615,5.735,0.7614,66565082,RETAILING,20060406,20060427,0.045,100,27,27,17,0.003,0.0375,1.2461,-1.5152,-8.4507,14.0351,9.7973,1.5625,4.4,2.66,3.57,2.66,3.2695,3.1966,50.7954,-9.0909,22.963,0.7175,0.1286,1360,345.1219,-31.2618,192,25.2144,294.5946
ARC ENERGY LTD,ARQ,200605268,1.6,357110016,0,7.262823423,22.03,13.76875,0,0.6,0,2.666666667,0,0,0,40.625,7.5,3.76,0,15.17,-7.907176577,8.03375,0,5.735,0.7614,223193760,ENERGY,0,0,0,0,21,32,19,-0.0129,0.0634,-2.7356,-9.8592,2.5641,-12.0879,-18.1586,-1.2346,2.24,0.84,2.24,1.505,1.612,1.6704,46.3654,4.2857,57.0622,0.2821,1.665,83.7245,-71.5444,-25.6239,-54.1605,87.0536,30.6733
ARAFURA RESOURCES,ARU,200605268,0.355,26876823.16,0,0,-0.85,0,0,0,0,0,0,0,0,66.1971831,54.92957746,3.76,0,15.17,0,0,0,5.735,0.7614,75709361,MATERIALS,0,0,0,0,21,27,22,-0.0089,0.0335,-14.4578,-21.1111,-19.3182,4.4118,29.0909,121.875,0.565,0.115,0.565,0.155,0.4145,0.3912,41.1096,0,27.6316,0.1386,2.6478,-41.8587,-46.4829,-27.2465,-82.7798,-29.7448,588.1818
AUSTRALIAN RENEWABLE,ARW,200605268,2.27,154814002.3,0,0,-0.86,0,1.4,0.31,0,7.322580645,0,0,0,3.524229075,60.79295154,3.76,0,15.17,0,0,0,5.735,0.7614,68200001,ENERGY,0,0,0,0,39,19,36,-0.0047,0.1469,8.0952,0.8889,18.5379,74.6154,81.6,137.6963,2.27,0.86,2.27,0.86,2.1009,1.7092,73.9162,59.1304,81.6239,0.8633,1.6543,-23.7062,-47.8608,-90.2194,164.9275,215.1724,-83.0364
AUSTINDO RESOURCES,ARX,200605268,0.054,61653945.42,0,0,-0.07,0,12.4,0,0,0,0,0,0,40.74074074,20.37037037,3.76,0,15.17,0,0,0,5.735,0.7614,1141739730,MATERIALS,0,0,0,0,20,31,14,-0.001,0.0034,-8.4746,-21.7391,-15.625,-21.7391,17.3913,10.2041,0.074,0.035,0.074,0.043,0.0594,0.0598,40.8518,-16.6667,34.8837,0.066,2.8625,67.9694,-31.1817,0,2.6733,284.3679,0
AMEROD RESOURCES LTD,ARZ,200605268,0.95,31720953.15,0,0,-1.06,0,0,0,0,0,0,0,0,21.05263158,74.73684211,3.76,0,15.17,0,0,0,5.735,0.7614,33390477,MATERIALS,0,0,0,0,19,33,28,-0.0022,0.0394,-5,-5,-5,82.6923,106.5217,265.3846,1.05,0.19,1.05,0.245,0.9991,0.8161,60.864,16.6667,41.1765,0.0113,0.843,0,-98.5337,-98.7923,0,-99.4325,-99.4233
AUSTAL LTD,ASB,200605268,2.65,500826025.5,3.396226415,14.19389395,18.67,7.045283019,14.7,0.89,2.074444444,2.97752809,21.30667797,0,9,8.679245283,44.1509434,3.76,-0.363773585,15.17,-0.976106052,1.310283019,-2.338773585,5.735,0.7614,188990953,CAPITAL GOODS,0,0,0,0,24,28,13,-0.0192,0.1048,-3.6364,-6.3604,3.9216,23.2558,30.5419,61.5854,2.86,1.07,2.86,1.53,2.6958,2.4372,58.8314,21.5686,75.1515,0.4644,0.1805,-70.704,-41.6873,29.1634,110.9834,-44.0379,-47.8041
ADULTSHOP.COM,ASC,200605268,0.038,11604484.61,0,0,-0.13,0,0.5,0.06,0,0.633333333,0,0,0,50,28.94736842,3.76,0,15.17,0,0,0,5.735,0.7614,305381174,RETAILING,0,0,0,0,29,33,14,-0.0004,0.0033,-11.6279,-11.6279,-13.6364,-15.5556,-5,-11.6279,0.085,0.029,0.056,0.029,0.041,0.042,40.7487,-81.8182,16.3636,0.5584,1.0208,38.0435,-81.7171,-69.9117,-93.8336,397.153,-0.2143
AUSDRILL LTD,ASL,200605268,1.435,187702682.4,3.658536585,9.019484601,15.91,11.08710801,56.5,0.91,3.03047619,1.576923077,26.45993031,100,5.25,34.49477352,54.00696864,3.76,-0.101463415,15.17,-6.150515399,5.352108014,-2.076463415,5.735,0.7614,130803263,MATERIALS,20060308,20060405,0.03,100,20,39,22,-0.0337,0.0727,-9.1772,-19.8324,-16.3265,5.5147,85.1613,105,1.9,0.5,1.9,0.68,1.5931,1.4375,44.3327,-17.5758,39.939,0.0071,1.8463,-44.5363,-8.2111,-71.5713,-89.8112,627.907,-40.2672
ASPERMONT LTD.,ASP,200605268,0.12,15914375.04,0,26.66666667,0.45,3.75,24.1,0.01,0,12,0,0,0,8.333333333,37.5,3.76,0,15.17,11.49666667,-1.985,0,5.735,0.7614,132619792,MEDIA,0,0,0,0,52,45,17,0,0,0,0,-7.6923,9.0909,33.3333,53.8461,0.13,0.035,0.13,0.075,0.1207,0.1148,53.5039,25,45.4545,0.1042,0.5066,-100,-100,0,-100,0,0
ASSET LOANS LTD,ASQ,200605268,0.4,6619200,5.625,25,1.6,4,129.7,0,0.711111111,0,0,100,2.25,35,11.25,3.76,1.865,15.17,9.83,-1.735,-0.11,5.735,0.7614,16548000,DIVERSIFIED FINANCIALS,20060323,20060412,0.013,100,38,61,16,-0.0061,0.0027,-9.0909,-9.0909,-9.0909,0,-11.1111,0,0.57,0.37,0.52,0.37,0.4181,0.4214,42.617,-44.4444,49.0196,0.0179,0.2344,0,0,-100,0,0,0
ALPHA TECHNOLOGIES,ASU,200605268,0.019,14335623.88,0,8.260869565,0.23,12.10526316,13.2,0.01,0,1.9,0,0,0,68.42105263,21.05263158,3.76,0,15.17,-6.909130435,6.370263158,0,5.735,0.7614,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,54,20,-0.0001,0.0006,-5,-9.5238,-13.6364,-17.3913,-13.6364,26.6667,0.028,0.007,0.028,0.015,0.02,0.0211,40.1625,-33.3333,20,0.5201,0.0899,0,254.6099,25.9446,-53.5747,0,0
ARGUS SOLUTIONS,ASV,200605268,0.05,8406220.3,0,0,-4.01,0,0,0.04,0,1.25,0,0,0,80,12,3.76,0,15.17,0,0,0,5.735,0.7614,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,44,23,0,0.0026,-3.8462,-7.4074,-28.5714,-3.8462,-16.6667,-42.5287,0.19,0.045,0.089,0.045,0.0553,0.0595,36.6889,-25,2.8169,0.4382,0.1713,3109.4595,479.2683,42.9862,525,0,-20.1144
AUSTRALIAN STOCK EX,ASX,200605268,29.78,3059651251,3.596373405,16.44395362,181.1,6.081262592,0,0,1.690943044,0,0,100,107.1,20.55070517,25.6212223,3.76,-0.163626595,15.17,1.273953617,0.346262592,-2.138626595,5.735,0.7614,102741815,DIVERSIFIED FINANCIALS,20060226,20060316,0.562,100,26,29,15,-0.192,1.1898,-1.2927,-7.4868,-9.8941,-15.3977,11.8288,48.6028,35.2,14.71,35.2,20.37,31.0838,31.6577,33.6684,-62.6335,15.9373,0.5903,1.1756,171.9378,385.6482,56.5866,284.2491,391.1432,286.0166
ASG GROUP LTD,ASZ,200605268,0.73,82494503.37,4.383561644,15.97374179,4.57,6.260273973,161.2,0.06,1.428125,12.16666667,33.47716895,100,3.2,8.219178082,43.15068493,3.76,0.623561644,15.17,0.803741794,0.525273973,-1.351438356,5.735,0.7614,113006169,SOFTWARE & SERVICES,20060309,20060406,0.01,100,39,31,17,0.0081,0.0262,7.3529,7.3529,8.9552,-2.6667,46,71.7647,0.755,0.3,0.755,0.41,0.6803,0.672,62.828,20,67.4419,0.347,-0.5758,1803.9474,188.8224,255.5283,310.4965,941.0072,0
AUSTIN GROUP LTD,ATG,200605268,0.39,24250987.41,15.38461538,9.285714286,4.2,10.76923077,0,0.21,0.7,1.857142857,17.58241758,100,6,105.1282051,1.282051282,3.76,11.62461538,15.17,-5.884285714,5.034230769,9.649615385,5.735,0.7614,62182019,RETAILING,20060220,20060309,0.03,100,13,24,36,-0.0028,0.0099,-3.7037,-2.5,-9.3023,-33.3333,-45.8333,-51.25,1.05,0.39,0.8,0.39,0.4048,0.5127,26.397,-36.8421,11.2676,0.7185,-0.6459,97.9798,96,-76.3666,-52.504,-56.0538,0
ATLANTIC LTD,ATI,200605268,0.02,1044711.62,0,0,-2.36,0,0,-0.02,0,0,0,0,0,100,20,3.76,0,15.17,0,0,0,5.735,0.7614,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,80,70,0,0,0,0,-13.0435,25,-16.6667,-4.7619,0.07,0.016,0.04,0.016,0.0203,0.0207,42.5134,-100,0,0.7576,1.7824,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,200605268,0.3,114461517,25.5,500,0.06,0.2,83.6,0,0.007843137,0,0,0,7.65,0,0,3.76,21.74,15.17,484.83,-5.535,19.765,5.735,0.7614,381538390,MATERIALS,20050616,20050629,0.077,0,0,100,100,0,0,0,0,0,0,0,0,0.55,0.3,0.3,0.3,0.3,0.3018,0.6335,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,200605268,0.063,5017320.315,0,0,-2.4,0,0,0,0,0,0,0,0,106.3492063,30.15873016,3.76,0,15.17,0,0,0,5.735,0.7614,79640005,MATERIALS,0,0,0,0,31,39,14,-0.001,0.0007,-8.6956,-11.2676,-5.9701,-10,-37,-49.6,0.235,0.05,0.13,0.05,0.065,0.0659,49.2143,6.6667,74.7126,0.4271,1.6951,0,-100,-100,-100,-100,-100
ATLAS PACIFIC,ATP,200605268,0.29,25464973.66,3.448275862,13.0044843,2.23,7.689655172,0.5,0.2,2.23,1.45,17.28793103,100,1,25.86206897,32.75862069,3.76,-0.311724138,15.17,-2.165515695,1.954655172,-2.286724138,5.735,0.7614,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,28,40,12,-0.0027,0.0078,-6.4516,-14.7059,-9.375,3.5714,26.087,41.4634,0.36,0.15,0.36,0.195,0.3082,0.303,44.3886,-23.8095,32.4324,0.1036,0.9602,-12.8,26.0116,230.303,-48.7059,13.8381,-0.9091
ASTRON LTD,ATR,200605268,3.24,188963659.1,3.086419753,7.058823529,45.9,14.16666667,0,1.5,4.59,2.16,41.18641975,0,10,26.85185185,33.64197531,3.76,-0.673580247,15.17,-8.111176471,8.431666667,-2.648580247,5.735,0.7614,58322117,MATERIALS,0,0,0,0,20,43,20,-0.0421,0.1144,-7.9545,-10.4972,-12.4324,-16.7095,7.2848,31.1741,4.09,2.25,4.09,2.25,3.4661,3.4662,39.8917,-19.4631,45.1456,0.0939,1.6138,576,382.8571,33.0709,-51.5759,-74.1985,0
ATLANTIC GOLD NL,ATV,200605268,0.165,23164154.15,0,0,-0.58,0,0,0,0,0,0,0,0,21.21212121,53.93939394,3.76,0,15.17,0,0,0,5.735,0.7614,140388813,MATERIALS,0,0,0,0,37,29,15,-0.0028,0.0088,-5.7143,-13.1579,-2.9412,13.7931,114.2857,83.3333,0.2,0.076,0.2,0.076,0.1629,0.1408,58.5112,30.4348,74.5455,0.6941,1.999,45.3794,-21.0204,-85.2482,127.6471,287,0
ALLIED TECHNOLOGIES,ATZ,200605268,0.2,10617965.4,0,0,-7.4,0,330.5,0.16,0,1.25,0,0,0,22.5,40,3.76,0,15.17,0,0,0,5.735,0.7614,53089827,SOFTWARE & SERVICES,0,0,0,0,32,49,27,-0.0013,0.005,0,-4.7619,-14.8936,-14.8936,60,42.8571,0.53,0.12,0.245,0.12,0.2031,0.21,40.7117,-46.6667,18.5185,0.7341,1.0247,0,0,-100,-100,0,-100
AUSTBROKERS HOLDINGS,AUB,200605268,3.2,160000000,1.5625,21.47651007,14.9,4.65625,0,0.48,2.98,6.666666667,26.84375,100,5,1.5625,32.1875,3.76,-2.1975,15.17,6.306510067,-1.07875,-4.1725,5.735,0.7614,50000000,INSURANCE,20060402,20060420,0.05,100,29,27,16,0.0044,0.0712,0,0,0,0,0,0,0,0,0,0,0,0,75.7239,59.1398,94.5813,0.7978,0.4597,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,200605268,0.055,6354503.155,0,0,-1.26,0,28.6,0,0,0,0,0,0,21.81818182,36.36363636,3.76,0,15.17,0,0,0,5.735,0.7614,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,51,11,0,0.0005,-3.5088,-1.7857,-8.3333,-8.3333,3.7736,5.7692,0.08,0.031,0.066,0.036,0.0568,0.0559,47.2358,14.2857,34.7826,0.6417,0.1941,-100,-100,0,-100,-100,0
AUSTRALIAN UNITED IN,AUI,200605268,7.49,633638503.2,2.336448598,24.59770115,30.45,4.065420561,10,7.64,1.74,0.980366492,8.096895337,100,17.5,2.136181575,29.10547397,3.76,-1.423551402,15.17,9.427701149,-1.669579439,-3.398551402,5.735,0.7614,84597931,DIVERSIFIED FINANCIALS,20060315,20060411,0.085,100,47,39,19,-0.0165,0.0893,3.168,-1.9634,4.6089,15.2308,25.4606,46.2891,7.64,4.32,7.64,5.12,7.3678,6.9457,66.2879,14.2857,62.6666,0.519,0.2853,0,0,0,-100,0,0
AUSTRALIAN UNITED,AUL,200605268,0.026,11750596.99,0,0,-0.12,0,0,0,0,0,0,0,0,61.53846154,57.69230769,3.76,0,15.17,0,0,0,5.735,0.7614,451946038,MATERIALS,0,0,0,0,24,29,22,-0.0009,0.0023,-16.129,-21.2121,-25.7143,73.3333,116.6667,73.3333,0.041,0.007,0.041,0.011,0.03,0.0274,45.1969,-10.3448,28,0.2281,1.2631,-93.9344,-89.8982,-74.1517,2490,0,183.7423
AUSTRALIAN MINING,AUM,200605268,0.3,15392870.4,0,0,-0.99,0,48.4,0,0,0,0,0,0,60,56.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,51309568,MATERIALS,0,0,0,0,28,23,12,-0.0006,0.0134,0,-11.7647,-21.0526,30.4348,116.22,20.1222,0.555,0.135,0.42,0.135,0.3153,0.2972,47.6407,-2.1277,13.7931,0.8811,6.6605,-57.2393,4.1854,16.7504,701.1494,13840,29.0741
AUSTAR UNITED,AUN,200605268,1.18,1486759178,0,23.6,5,4.237288136,0,0.14,0,8.428571429,0,0,0,10.16949153,28.81355932,3.76,0,15.17,8.43,-1.497711864,0,5.735,0.7614,1259965405,MEDIA,0,0,0,0,21,33,26,0.0013,0.0182,0.8547,-0.8403,1.2876,-2.8807,-5.6,43.9024,1.29,0.72,1.29,0.8,1.1792,1.1684,50.3783,-20,38.983,0.3051,0.4339,-88.1988,-81.5366,-98.4166,-92.9031,-97.2825,87.4494
AUSTRAL COAL LTD,AUO,200605268,1.13,344185426.5,0,0,-8.9,0,151.9,0.33,0,3.424242424,0,0,0,41.59292035,21.23893805,3.76,0,15.17,0,0,0,5.735,0.7614,304588873,MATERIALS,0,0,0,0,35,63,39,0.0018,0.0007,0,0.8929,-1.7391,-19.2857,-19.2857,-10.3175,1.55,0.52,1.55,1,1.1323,1.2511,36.3242,-89.1892,3.8461,0.442,-0.0155,0,0,0,-100,-100,-100
AUSELECT LTD,AUS,200605268,1.32,67738895.4,0,330,0.4,0.303030303,0,1.53,0,0.862745098,0,0,0,23.48484848,38.63636364,3.76,0,15.17,314.83,-5.431969697,0,5.735,0.7614,51317345,MATERIALS,0,0,0,0,29,42,33,-0.0165,0.1008,1.5385,-9.589,-8.3333,10,55.2941,55.2941,1.6,0.805,1.6,0.81,1.3396,1.2416,52.658,25.4237,42.5532,0.0756,1.9151,100,-51.2195,-94.1995,-98.5743,400,-46.5241
AURORA OIL & GAS,AUT,200605268,0.56,64045408,0,0,-2.4,0,0,0,0,0,0,0,0,10.71428571,58.03571429,3.76,0,15.17,0,0,0,5.735,0.7614,114366800,ENERGY,0,0,0,0,29,22,20,-0.0032,0.0352,0,-6.6667,12,24.4444,64.7059,107.4074,0.6,0.06,0.6,0.25,0.5374,0.4885,61.602,38.4615,74.0741,0.6026,0.7317,11.1678,10.9791,72.0175,128.0233,-48.5707,-19.9592
AUSTRALIAN WEALTH,AUW,200605268,2.3,668375494.3,0,65.52706553,3.51,1.526086957,0,0.17,0,13.52941176,0,100,0,16.08695652,58.47826087,3.76,0,15.17,50.35706553,-4.208913043,0,5.735,0.7614,290598041,DIVERSIFIED FINANCIALS,20060529,20060613,0.03,100,19,31,18,-0.0336,0.1076,-6.1225,-11.5385,0.8772,46.0317,94.9153,155.5556,2.63,0.83,2.63,0.925,2.3892,2.0509,57.4805,5.618,68.5714,0.4325,1.374,-57.715,5.7453,-0.8012,143.6494,57.5173,-10.434
AUSRON LTD,AUX,200605268,0.051,17134032.93,58.82352941,0,-0.8,0,12.7,0.04,0,1.275,0,0,3,78.43137255,27.45098039,3.76,55.06352941,15.17,0,0,53.08852941,5.735,0.7614,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,44,16,-0.0001,0.0009,-7.2727,-1.9231,-5.5556,-1.9231,-33.7662,13.3333,0.085,0.0323,0.085,0.037,0.0527,0.0526,45.4764,5.8823,30.4348,0.0021,-0.018,-65.348,70.073,-76.1612,-87.9137,-89.3315,-71.5646
AUSTRALIAN MINES LTD,AUZ,200605268,0.022,10000284.71,0,0,-3.92,0,90.6,0,0,0,0,0,0,81.81818182,50,3.76,0,15.17,0,0,0,5.735,0.7614,454558396,MATERIALS,0,0,0,0,20,20,16,-0.0004,0.0021,0,-18.5185,4.7619,37.5,10,36.3244,0.0857,0.012,0.039,0.012,0.0227,0.0216,50.7503,11.1111,55.1724,0.0255,4.5657,-37.6157,-84.9331,-77.1849,-6.118,-25.636,201.1527
AVIVA CORPORATION,AVA,200605268,0.058,19181104.08,0,0,-0.38,0,0,0,0,0,0,0,0,51.72413793,34.48275862,3.76,0,15.17,0,0,0,5.735,0.7614,330708691,MATERIALS,0,0,0,0,28,44,13,-0.0009,0.0012,-12.1212,-12.1212,-18.3099,-17.1429,31.8182,31.8182,0.087,0.0269,0.087,0.038,0.0632,0.0665,34.457,-37.5,31.3725,0.623,0.3774,-100,-100,-100,-100,0,-100
AEVUM LTD,AVE,200605268,1.8,147571992,5.277777778,25.71428571,7,3.888888889,88.2,1.51,0.736842105,1.19205298,7.511037528,0,9.5,3.888888889,28.88888889,3.76,1.517777778,15.17,10.54428571,-1.846111111,-0.457222222,5.735,0.7614,81984440,HEALTH CARE EQUIPMENT & SERVICES,20060308,20060328,0.035,0,26,31,44,-0.0013,0.0315,0,-1.0989,1.6949,14.6497,28.5714,30.9091,1.82,1.285,1.82,1.285,1.7923,1.6799,67.1124,45.4545,72.6619,0.1648,0.2606,-31,-54,176,5.3435,-89.5534,-42.5
AVJENNINGS LTD,AVJ,200605268,1.205,259347730.1,6.22406639,16.00265604,7.53,6.248962656,65.9,1.19,1.004,1.012605042,12.49823913,100,7.5,28.63070539,6.22406639,3.76,2.46406639,15.17,0.832656042,0.513962656,0.48906639,5.735,0.7614,215226332,REAL ESTATE,20060730,20060814,0.05,100,20,28,23,-0.0001,0.0172,2.5532,-5.1181,-7.3077,2.9915,-11.3971,-7.3077,1.99,1.135,1.515,1.135,1.2283,1.2645,40.7048,-44.9275,15.0838,0.681,1.1443,-47.3593,-19.5922,-79.2401,-58.3754,-56.247,-67.7568
ANVIL MINING CDI 10:1,AVM,200605268,1.02,542808075.6,0,2.878103837,35.44,34.74509804,9.7,4.13,0,0.246973366,0,0,0,20.58823529,69.60784314,3.76,0,15.17,-12.29189616,29.01009804,0,5.735,0.7614,532164780,MATERIALS,0,0,0,0,40,23,21,-0.0089,0.0857,6.25,-13.1915,-0.9709,41.6667,121.7391,158.2278,1.175,0.33,1.175,0.33,0.983,0.8414,59.7759,29.4872,61.6487,0.4507,2.8151,14.1571,-77.0616,-65.6911,1.4177,-73.0513,37.2356
AVOCA RESOURCES,AVO,200605268,0.72,105364330.6,0,0,-2.22,0,0,0,0,0,0,0,0,21.52777778,61.11111111,3.76,0,15.17,0,0,0,5.735,0.7614,146339348,MATERIALS,0,0,0,0,26,30,17,-0.0094,0.0395,0,-14.2857,-4.6358,28.5714,89.4737,121.5385,0.86,0.125,0.86,0.28,0.7457,0.667,53.0267,5.3571,51.7483,0.2206,3.2476,-17.3773,-75.1692,-80.5814,19.8716,107.37,584.6667
ACURON LTD,AVP,200605268,0.022,1808481.378,0,0,-3.93,0,53,0.03,0,0.733333333,0,0,0,490.9090909,9.090909091,3.76,0,15.17,0,0,0,5.735,0.7614,82203699,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,52,27,-0.0001,0.0016,-15.3846,-12,-8.3333,-46.3415,-75.5556,-83.0769,0.264,0.02,0.13,0.02,0.025,0.0381,32.0639,-25,30.9524,0.0184,0.4483,73.32,0,0,0,910.0233,0
AVATAR INDUSTRIES,AVR,200605268,1.48,116976926.7,4.72972973,7.149758454,20.7,13.98648649,39.6,0.72,2.957142857,2.055555556,37.74399399,100,7,11.68918919,43.78378378,3.76,0.96972973,15.17,-8.020241546,8.251486486,-1.00527027,5.735,0.7614,79038464,CONSUMER DURABLES & APPAREL,20060228,20060320,0.035,100,26,29,15,-0.0024,0.0212,-0.6711,-1.3333,-4.3365,12.5453,61.1175,84.4116,1.6438,0.3964,1.6438,0.8026,1.4871,1.4002,54.1108,-24.7026,35.6962,0.497,0.8475,-6,-76.5,-87.8866,0,-92.0875,-57.2727
AVASTRA LTD,AVS,200605268,0.2,5397843.6,0,0,-8.2,0,0,0.16,0,1.25,0,0,0,41.5,48.5,3.76,0,15.17,0,0,0,5.735,0.7614,26989218,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,38,11,0.0023,0.0096,-13.0435,5.2632,11.1111,32.1419,28.0125,-24.1407,0.83,0.1123,0.3027,0.1123,0.2084,0.1846,55.5863,11.7647,51.8519,0.6447,-1.0113,-100,-100,-100,0,-100,-100
AVFM LTD,AVU,200605268,0.785,64321676.19,1.27388535,31.4,2.5,3.184713376,0,0.21,2.5,3.738095238,11.60145587,100,1,0.636942675,61.78343949,3.76,-2.48611465,15.17,16.23,-2.550286624,-4.46111465,5.735,0.7614,81938441,DIVERSIFIED FINANCIALS,20060314,20060403,0.005,100,41,16,35,0.0101,0.0322,12.1429,10.5634,91.4634,106.579,74.4445,157.377,0.785,0.3,0.785,0.3,0.6898,0.5029,81.6765,68.6956,89.1129,0.9078,0.194,543.1111,31.0688,0,42.843,32.7523,313.4286
AAV LTD,AVV,200605268,1.05,91328210.4,2.380952381,0,-13.09,0,133.7,0,0,0,0,100,2.5,31.42857143,21.42857143,3.76,-1.379047619,15.17,0,0,-3.354047619,5.735,0.7614,86979248,MEDIA,20060302,20060320,0.025,100,24,25,34,-0.0056,0.0396,-7.0796,-5.8296,-4.5455,17.3184,-14.6342,14.1304,2.55,0.85,1.375,0.85,1.101,1.0374,51.495,37.7778,75.7426,0.2596,1.1577,-62.9032,-61.6057,-38.2353,-75.3948,-33.9261,-3.5928
AVEXA LTD,AVX,200605268,0.24,47413909.44,0,0,-13.3,0,0,0.08,0,3,0,0,0,52.5,47.08333333,3.76,0,15.17,0,0,0,5.735,0.7614,197557956,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,27,12,-0.0045,0.0066,-5.8824,-12.7273,-20,-14.816,50.3247,89.2978,0.3663,0.1174,0.3663,0.1174,0.2629,0.2648,40.5248,-18.464,22.1637,0.161,1.9094,-66.6667,-82.4393,-85.7587,-87.4943,0,-89.9415
AWB LTD B CLASS,AWB,200605268,4.24,1468429605,6.839622642,13.09046002,32.39,7.639150943,41.5,1.73,1.116896552,2.450867052,16.43831116,100,29,51.17924528,16.27358491,3.76,3.079622642,15.17,-2.079539981,1.904150943,1.104622642,5.735,0.7614,346327737,FOOD & STAPLES RETAILING,20060608,20060705,0.16,100,26,23,16,-0.0034,0.1337,4.1769,-2.5287,9.5607,-31.3916,-15.0301,-1.1655,6.4,3.62,6.4,3.62,4.2533,4.4771,45.9531,28.6624,51.3043,0.3957,1.1995,187.2052,81.9366,82.9598,58.0451,315.6369,353.3278
ALUMINA LTD,AWC,200605268,7.05,8222765723,2.836879433,26.01476015,27.1,3.843971631,32.1,1.06,1.355,6.650943396,13.37896427,100,20,15.60283688,23.12056738,3.76,-0.923120567,15.17,10.84476015,-1.891028369,-2.898120567,5.735,0.7614,1166349748,MATERIALS,20060205,20060330,0.1,100,24,31,12,-0.0838,0.2632,-2.3546,-10.9848,-11.0971,-4.3419,16.7219,31.0409,8,5.02,8,5.37,7.2673,7.1402,46.3374,4.6667,50.9762,0.0739,1.9751,135.984,123.1073,24.3766,109.1567,496.2276,44.1906
AUSTRALIAN WORLDWIDE,AWE,200605268,2.99,1332964948,0,0,-6.99,0,40.1,0,0,0,0,0,0,13.71237458,42.80936455,3.76,0,15.17,0,0,0,5.735,0.7614,445807675,ENERGY,0,0,0,0,32,28,29,-0.0195,0.1294,-5.9748,-9.6677,12.406,17.7165,38.4259,90.4459,3.31,1.44,3.31,1.58,3.0112,2.6292,63.4575,47.1074,75.7576,0.7633,1.267,21.9333,-63.2995,128.6268,-13.724,14.2128,9.6816
AUSTRAL WASTE GROUP,AWG,200605268,0.2,6796175,0,0,0,0,0,0,0,0,0,0,0,45,0,3.76,0,15.17,0,0,0,5.735,0.7614,33980875,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,35,14,-0.0009,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,37.3302,-100,9.8039,0.9187,N/A,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,200605268,0.012,3894020.208,0,0,-1.72,0,217.4,0.02,0,0.6,0,0,0,108.3333333,0,3.76,0,15.17,0,0,0,5.735,0.7614,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,39,11,-0.0001,0.0013,-7.6923,-14.2857,-29.4118,-20,-29.4118,-47.8261,0.03,0.012,0.025,0.012,0.0131,0.0151,43.145,0,15,0.0525,0.6426,0,6.6856,0,0,0,0
AUSTRALIAN WATERWISE,AWS,200605268,0.028,3527390.832,0,0,-0.1,0,77.3,0.08,0,0.35,0,0,0,96.42857143,17.85714286,3.76,0,15.17,0,0,0,5.735,0.7614,125978244,CAPITAL GOODS,0,0,0,0,42,52,21,-0.0004,0.001,0,-6.6667,3.7037,-44,-50.8772,-53.3333,0.0878,0.023,0.069,0.023,0.0284,0.039,33.9922,-30.7692,28.8136,0.1052,-0.8353,0,-55.516,-86.7969,0,123.2143,0
AXA ASIA PACIFIC,AXA,200605268,6.05,10540117943,2.314049587,19.43462898,31.13,5.145454545,0,1.31,2.223571429,4.618320611,20.53584001,30,14,12.56198347,28.76033058,3.76,-1.445950413,15.17,4.264628975,-0.589545455,-3.420950413,5.735,0.7614,1742168255,INSURANCE,20060305,20060330,0.078,30.07,25,26,27,-0.0628,0.1785,-5.3208,-8.3333,-3.2,18.1641,26.569,40.6977,6.74,3.14,6.74,4.32,6.2709,5.7586,54.2017,10.8434,58.2583,0.3915,0.987,-27.3859,154.7181,22.3631,59.1522,-23.6175,-33.4815
AXG MINING LTD,AXC,200605268,0.07,1947750,0,0,-2.14,0,0,0,0,0,0,0,0,100,12.85714286,3.76,0,15.17,0,0,0,5.735,0.7614,27825000,MATERIALS,0,0,0,0,34,62,20,-0.0006,0.0008,-6.6667,-6.6667,-22.2222,-7.8947,-10.2564,-26.3158,0.25,0.061,0.14,0.061,0.0742,0.0774,44.1526,13.2075,27.9279,0.3388,2.6504,0,-100,0,-100,-100,0
AXIOM PROPERTIES,AXI,200605268,0.17,32428780.44,0,0,-0.64,0,566.3,0.01,0,17,0,0,0,2.941176471,89.41176471,3.76,0,15.17,0,0,0,5.735,0.7614,190757532,REAL ESTATE,0,0,0,0,36,35,14,0.0017,0.0039,-2.8571,0,21.4286,157.5758,553.8461,608.3333,0.175,0.014,0.175,0.018,0.1593,0.1094,71.5758,35.7143,95.7447,0.7647,-0.8563,-92.2188,-97.3463,-99.753,676.9231,-97.98,0
APEX MINERALS NL,AXM,200605268,0.3,20222926.5,0,0,-3.01,0,378.8,0,0,0,0,0,0,56.66666667,81.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,67409755,MATERIALS,0,0,0,0,48,19,58,-0.0038,0.0133,7.1429,-17.8082,114.2857,233.3333,185.7143,200,0.395,0.075,0.395,0.075,0.2923,0.1741,65.6197,43.6893,61.2177,0.6516,9.5391,101.3333,51,0,141.6,0,33.1863
AUROX RESOURCES,AXO,200605268,0.58,21918873.96,0,0,-9.01,0,0,0,0,0,0,0,0,39.65517241,49.13793103,3.76,0,15.17,0,0,0,5.735,0.7614,37791162,MATERIALS,0,0,0,0,41,35,20,-0.0014,0.0073,0.8696,-11.4504,-3.3333,-19.4445,-18.3099,176.1905,0.79,0.115,0.79,0.23,0.5915,0.6079,42.2268,-33.3334,19.7279,0.0217,0.9586,-100,-100,0,-100,-100,-100
ALLCO MAX SECURITIES UNIT,AXQ,200605268,0.92,156489437.8,0.543478261,102.2222222,0.9,0.97826087,0,0.9,1.8,1.022222222,1.966183575,0,0.5,19.56521739,0,3.76,-3.216521739,15.17,87.05222222,-4.75673913,-5.191521739,5.735,0.7614,170097215,DIVERSIFIED FINANCIALS,0,0,0,0,13,33,27,-0.0043,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,31.7027,-30,9.8361,0.6298,0.123,0,0,0,0,0,0
ALLOY RESOURCES,AYR,200605268,0.175,8120000,0,0,0,0,0,0,0,0,0,0,0,60,8.571428571,3.76,0,15.17,0,0,0,5.735,0.7614,46400000,MATERIALS,0,0,0,0,25,42,N/A,-0.004,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,200605268,1.35,175356576,0,22.16748768,6.09,4.511111111,97.1,0,0,0,0,0,0,14.81481481,54.81481481,3.76,0,15.17,6.997487685,-1.223888889,0,5.735,0.7614,129893760,ENERGY,0,0,0,0,25,22,19,-0.0098,0.0537,-6.25,-10.8911,3.0534,1.5038,67.7019,145.4545,1.515,0.5,1.515,0.54,1.4051,1.2923,51.2576,11.7647,66.6667,0.4914,1.0118,29.2236,-62.8074,-3.4121,-62.4277,227.2727,1224.8
AUSTRALIAN ZIRCON NL,AZC,200605268,0.21,48147983.73,0,0,-7.79,0,33.4,0,0,0,0,0,0,26.19047619,33.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,229276113,MATERIALS,0,0,0,0,13,34,27,-0.0021,0.0136,2.439,-12.5,-4.5455,-6.6667,23.5294,23.5294,0.26,0.105,0.26,0.15,0.2168,0.2159,44.2719,-5.2632,50.9804,0.0171,1.3365,-69.575,-84.3251,-52.4609,-60.9811,99.5082,44.881
AMAZING LOANS,AZD,200605268,2.6,7354386,0,0,0,0,0,0,0,0,0,0,0,9.615384615,23.07692308,3.76,0,15.17,0,0,0,5.735,0.7614,2828610,DIVERSIFIED FINANCIALS,0,0,0,0,23,56,N/A,-0.0257,0.0434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,200605268,0.3,9243750,0,0,0,0,0,0,0,0,0,0,0,43.33333333,35,3.76,0,15.17,0,0,0,5.735,0.7614,30812500,MATERIALS,0,0,0,0,32,18,46,-0.0102,0.0262,0,0,0,0,0,0,0,0,0,0,0,0,59.2355,31.9149,58.7302,0.7399,N/A,0,0,0,0,0,0
AZTEC RESOURCES,AZR,200605268,0.185,147066426.9,0,0,-1.64,0,0.1,0,0,0,0,0,0,35.13513514,21.62162162,3.76,0,15.17,0,0,0,5.735,0.7614,794953659,MATERIALS,0,0,0,0,20,19,22,-0.0025,0.0102,-2.6316,-13.9535,-2.6316,5.7143,9.002,0.3966,0.2861,0.097,0.24,0.155,0.1969,0.1887,47.4912,-4.3478,28.8889,0.1435,2.1209,-51.5061,-45.2603,-84.6187,-53.2776,31.3075,-64.3011
AUZEX RESOURCES,AZX,200605268,1.2,13593600,0,0,-4.36,0,0,0.24,0,5,0,0,0,16.66666667,50,3.76,0,15.17,0,0,0,5.735,0.7614,11328000,MATERIALS,0,0,0,0,22,45,17,-0.0048,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,46.1141,-11.1111,25,0.6136,0.8498,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,200605268,0.415,66534875,0,8.10546875,5.12,12.3373494,29.9,0,0,0,0,0,0,75.90361446,9.638554217,3.76,0,15.17,-7.06453125,6.602349398,0,5.735,0.7614,160325000,ENERGY,0,0,0,0,18,26,21,-0.0038,0.0242,-5.6818,-8.7912,-17,0,-40.7143,-15.3061,0.78,0.375,0.715,0.375,0.4321,0.4528,38.3281,-11.1111,32.3077,0.1254,0.5126,-57.5304,-58.0077,-78.1267,14.4847,-77.5777,160.9524
BARRA RESOURCES,BAR,200605268,0.29,41785810.29,0,0,-0.54,0,0,0,0,0,0,0,0,48.27586207,65.51724138,3.76,0,15.17,0,0,0,5.735,0.7614,144089001,MATERIALS,0,0,0,0,29,26,33,-0.0097,0.0325,-6.4516,-22.6667,0,107.1429,100,123.0769,0.375,0.034,0.375,0.1,0.3057,0.2279,58.0636,24.2424,61.4286,0.2137,5.133,-71.8656,-89.5462,-39.6031,-56.2728,116.1,-30.2903
BASS STRAIT OIL CO,BAS,200605268,0.071,7974439.053,0,0,-9.83,0,0,0,0,0,0,0,0,266.1971831,23.94366197,3.76,0,15.17,0,0,0,5.735,0.7614,112316043,ENERGY,0,0,0,0,29,30,17,-0.0011,0.0038,-8.9744,-10.1266,-14.4578,-22.8261,-59.4286,-45.3846,0.73,0.064,0.25,0.064,0.0744,0.0937,35.0438,-39.1304,57.3913,0.3661,0.1299,767.51,4302.0269,10.5549,330.6014,1460.479,53.6557
BAXTER GROUP LTD,BAX,200605268,4.18,178985301,3.528708134,21.11111111,19.8,4.736842105,3.6,0.74,1.342372881,5.648648649,15.08987456,100,14.75,43.54066986,15.07177033,3.76,-0.231291866,15.17,5.941111111,-0.998157895,-2.206291866,5.735,0.7614,42819450,COMMERCIAL SERVICES & SUPPLIES,20060315,20060409,0.06,100,34,42,22,-0.0061,0.1684,16.1111,-12,-12.9167,-10.1075,-25.6228,-14.5194,6,3.55,5.95,3.55,4.2227,4.7418,38.6841,-31.1628,23.2836,0.4333,1.8558,35.5752,760.6741,1060.6061,24.5528,5792.3076,171.6312
B DIGITAL LTD,BBB,200605268,0.094,77962773.93,10.63829787,7.580645161,1.24,13.19148936,10.3,0.09,1.24,1.044444444,26.4964539,100,1,352.1276596,0,3.76,6.878297872,15.17,-7.589354839,7.456489362,4.903297872,5.735,0.7614,829391212,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,15,26,19,-0.0023,0.0054,-10.4762,-27.6923,-30.3704,-60.8333,-72.7536,-75.2632,0.67,0.094,0.425,0.094,0.1144,0.1821,24.6099,-41.1765,8.8968,0.679,2.3131,0.0433,168.2012,-66.7434,2729.7959,10566.1543,1079.0817
BILLABONG,BBG,200605268,14.59,3021457705,2.810143934,22.32252142,65.36,4.479780672,108.5,0.68,1.594146341,21.45588235,43.11345402,100,41,13.02261823,19.53392735,3.76,-0.949856066,15.17,7.15252142,-1.255219328,-2.924856066,5.735,0.7614,207091001,CONSUMER DURABLES & APPAREL,20060320,20060409,0.205,100,15,24,14,-0.169,0.3788,-2.9275,-9.9383,-7.3651,2.7465,8.8806,29.115,16.35,7.9,16.35,11.06,15.2194,14.9895,42.9913,-30.0226,30.7401,0.1911,1.3829,98.5586,162.2561,536.9942,271.5442,-49.795,-32.7721
BABCOCK & BROWN INFR STAPLED,BBI,200605268,1.51,2222578930,7.947019868,25.98967298,5.81,3.847682119,346.7,0.81,0.484166667,1.864197531,4.152726678,0,12,26.02649007,3.311258278,3.76,4.187019868,15.17,10.81967298,-1.887317881,2.212019868,5.735,0.7614,1471906576,UTILITIES,20051221,20060223,0.065,0,20,22,15,-0.0007,0.0431,0,0.6667,-3.2051,-7.4749,-13.4864,-1.0602,1.8687,1.0824,1.8687,1.46,1.5134,1.5667,38.8917,-52.381,17.2043,0.811,0.3529,114.3468,-8.086,190.2191,473.8768,283.607,554.1443
BRISBANE BRONCOS,BBL,200605268,0.25,24511157.75,0,8.802816901,2.84,11.36,0,0.08,0,3.125,0,0,0,0,50,3.76,0,15.17,-6.367183099,5.625,0,5.735,0.7614,98044631,MEDIA,0,0,0,0,88,12,42,0.0049,0.0043,11.1111,19.0476,25,47.0588,66.6667,100,0.25,0.11,0.25,0.125,0.2199,0.187,78.6674,55.5556,100,0.4519,-0.4447,-100,0,0,-100,0,0
BABCOCK & BROWN WIND STAPLED,BBW,200605268,1.62,811946860.9,3.148148148,0,-6.4,0,0,0.96,0,1.6875,0,0,5.1,21.60493827,4.320987654,3.76,-0.611851852,15.17,0,0,-2.586851852,5.735,0.7614,501201766,UTILITIES,20051221,20060322,0.051,0,17,30,17,0.0008,0.0491,0,0,0,0,0,0,0,0,0,0,0,0,38.6243,-27.7778,22.9885,0.7928,0.6243,0,0,0,0,0,0
BBX HOLDINGS,BBX,200605268,0.25,7162334,0,0,0,0,0,0.11,0,2.272727273,0,0,0,20,52,3.76,0,15.17,0,0,0,5.735,0.7614,28649336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,62,27,0.0005,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,53.6943,0,53.3333,0.2455,1.4673,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,200605268,3.1,707113667.3,4.516129032,22.30215827,13.9,4.483870968,12.3,1.3,0.992857143,2.384615385,8.923076923,100,14,24.19354839,20.83870968,3.76,0.756129032,15.17,7.132158273,-1.251129032,-1.218870968,5.735,0.7614,228101183,SOFTWARE & SERVICES,20060226,20060322,0.06,100,19,25,18,-0.0168,0.0755,-1.8987,-5.7751,-6.0606,-13.1653,-3.3638,35.9521,3.77,2.2455,3.77,2.4016,3.2139,3.2639,39.8626,-14.7059,20.6522,0.169,0.8868,-40.0507,26.5935,8.1446,588.064,-77.4022,12.1205
BEACONSFIELD GOLD,BCD,200605268,0.43,69055483.64,10.46511628,8.3984375,5.12,11.90697674,0,0.18,1.137777778,2.388888889,25.81653747,0,4.5,9.302325581,32.55813953,3.76,6.705116279,15.17,-6.7715625,6.171976744,4.730116279,5.735,0.7614,160594148,MATERIALS,0,0,0.015,0,20,22,13,0,0,0,0,-4.4444,19.4444,21.1268,28.3582,0.55,0.295,0.47,0.295,0.43,0.4078,56.8278,-5.2632,58.3333,0.0383,0.4645,0,0,-100,-100,-100,-100
BLUE CHIP FINANCIAL  NZ,BCF,200605268,0.62,53348857.9,0,0,0,0,0,0,0,0,0,0,0,29.03225806,1.612903226,3.76,0,15.17,0,0,0,5.735,0.7614,86046545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BETCORP LTD,BCL,200605268,4.17,88471791.69,0,130.7210031,3.19,0.76498801,0,0.02,0,208.5,0,0,0,52.99760192,59.23261391,3.76,0,15.17,115.5510031,-4.97001199,0,5.735,0.7614,21216257,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,43,28,-0.0664,0.1351,-6.2921,-16.6,-29.202,28.3077,81.3044,119.4737,5.95,1.6,5.95,1.75,4.719,4.5132,40.2633,-77.2926,17.7196,0.7501,1.1916,21.8182,-4.9645,-39.229,-51.0949,1240,300
BABCOCK & BROWN CAP,BCM,200605268,4.03,806000000,0,31.484375,12.8,3.17617866,0,5.19,0,0.776493256,0,0,0,9.181141439,1.488833747,3.76,0,15.17,16.314375,-2.55882134,0,5.735,0.7614,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,11,30,33,-0.0053,0.0389,0,0,0,0,0,0,0,0,0,0,0,0,31.408,-2.1276,30.4878,0.9201,N/A,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,200605268,2.04,867581577.5,0,0,-2.1,0,0,0,0,0,0,0,0,27.45098039,59.55882353,3.76,0,15.17,0,0,0,5.735,0.7614,425285087,MATERIALS,0,0,0,0,19,40,19,-0.0504,0.131,-1.4493,-19.3676,-10.5263,13.649,128.8454,135.8868,2.57,0.5765,2.57,0.8249,2.183,2.0091,46.5541,-14,44.0443,0.009,3.1999,-23.783,1.3653,-8.8169,-23.6405,92.1156,200
BLINA DIAMONDS NL,BDI,200605268,0.84,80811597.72,0,144.8275862,0.58,0.69047619,0,0,0,0,0,0,0,17.26190476,71.9047619,3.76,0,15.17,129.6575862,-5.04452381,0,5.735,0.7614,96204283,MATERIALS,0,0,0,0,27,27,18,-0.0021,0.0632,5,-3.4483,13.5135,27.2727,216.3689,216.3689,0.94,0.2311,0.94,0.2409,0.8184,0.6812,62.3732,29.1667,57.619,0.3659,1.937,-91.6901,-73.1818,-96.6266,-93.6627,-90.9648,490
BRANDRILL LTD,BDL,200605268,0.14,44607234.42,0,0,-29.31,0,100.6,0.06,0,2.333333333,0,0,0,32.14285714,56.42857143,3.76,0,15.17,0,0,0,5.735,0.7614,318623103,CAPITAL GOODS,0,0,0,0,26,25,25,-0.0009,0.0061,-9.6774,-9.6774,3.7037,16.6667,100,115.3846,1.6,0.061,0.175,0.061,0.1497,0.1292,53.532,23.8095,57.1429,0.3709,1.1732,-95.7669,-88.6772,-96.5758,-80.6053,952.8571,5.8908
BIODIEM LTD,BDM,200605268,0.42,13157384.52,0,0,-9.3,0,0,0.17,0,2.470588235,0,0,0,133.3333333,0,3.76,0,15.17,0,0,0,5.735,0.7614,31327106,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,63,34,-0.0024,0.0062,-4.5455,-10.6383,-19.2308,-40.8451,-27.5862,-6.6667,0.98,0.34,0.98,0.42,0.4502,0.5805,21.6703,-77.2727,9.589,0.913,0.0517,0,0,-100,-100,0,0
BRIDGESTONE AUST.,BDS,200605268,2.65,96776537.2,4.528301887,9.397163121,28.2,10.64150943,12.6,4.9,2.35,0.540816327,18.47593377,100,12,22.64150943,6.037735849,3.76,0.768301887,15.17,-5.772836879,4.906509434,-1.206698113,5.735,0.7614,36519448,AUTOMOBILE & COMPONENTS,20060406,20060529,0.12,100,32,37,34,-0.0012,0.0437,5.1587,3.1128,-7.9861,-13.961,-17.1875,-7.0175,3.69,2.49,3.2,2.49,2.6038,2.8606,35.3891,-50.7692,14.2857,0.7916,-0.3955,-100,-100,-100,0,-100,0
BECTON PROPERTY GRP,BEC,200605268,0.44,135284503.2,0,0,0,0,0,0,0,0,0,0,0,59.09090909,2.272727273,3.76,0,15.17,0,0,0,5.735,0.7614,307464780,REAL ESTATE,0,0,0,0,18,37,23,-0.0072,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,32.2218,-25,9.2105,0.622,-0.9462,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,200605268,2.75,348809208,0,47.4137931,5.8,2.109090909,738.3,1.39,0,1.978417266,0,0,0,25.45454545,48.72727273,3.76,0,15.17,32.2437931,-3.625909091,0,5.735,0.7614,126839712,ENERGY,0,0,0,0,26,26,23,-0.0287,0.1308,-2.4823,-9.2409,18.5345,51.9337,54.3022,93.6759,3.37,0.6365,3.37,1.3709,2.8107,2.3689,57.9349,24.5455,53.4574,0.4668,0.5568,45.3846,-19.6366,5.533,102.4343,113.0123,15892.3076
BENTLEY INTERNAT LTD,BEL,200605268,0.4,15721941.6,2.5,9.56937799,4.18,10.45,0,0.5,4.18,0.8,19.31,100,1,15,21.25,3.76,-1.26,15.17,-5.60062201,4.715,-3.235,5.735,0.7614,39304854,DIVERSIFIED FINANCIALS,20060404,20060425,0.01,100,32,43,21,-0.0048,0.0089,-13.0435,-2.439,-1.2346,11.1111,14.2857,29.0323,0.46,0.265,0.46,0.31,0.4202,0.3948,49.4815,0,48.4849,0.0147,-0.8782,-100,-100,-100,-100,-100,-100
BENDIGO BANK LTD,BEN,200605268,13,1768096993,3.692307692,18.86792453,68.9,5.3,1905.7,4.57,1.435416667,2.84463895,13.56561185,100,48,14,26.53846154,3.76,-0.067692308,15.17,3.697924528,-0.435,-2.042692308,5.735,0.7614,136007461,BANKS,20060226,20060330,0.22,100,11,29,29,-0.0753,0.3927,-2.6946,-5.4545,-7.8014,8.5142,19.0476,41.3044,14.49,9.15,14.49,9.42,13.4601,13.0877,45.5827,-33.3333,28.2609,0.5525,1.0992,113.7218,109.0074,-9.3301,76.2791,-25.3447,-57.4317
BERKLEE LTD,BER,200605268,0.345,4848253.95,2.898550725,8.214285714,4.2,12.17391304,21.6,0.84,4.2,0.410714286,18.88198758,100,1,52.17391304,11.5942029,3.76,-0.861449275,15.17,-6.955714286,6.438913043,-2.836449275,5.735,0.7614,14052910,AUTOMOBILE & COMPONENTS,20060406,20060427,0.01,100,56,38,11,0.0022,0.0015,4.5455,2.9851,4.5455,-4.1667,-18.8235,-34.9057,0.7,0.305,0.55,0.305,0.3355,0.3505,51.5136,30.7692,70.3704,0.0053,-1.0916,0,-100,-100,0,-100,-100
BELMONT HOLDINGS,BET,200605268,1.4,4069105.6,7.857142857,15.73033708,8.9,6.357142857,0,1.42,0.809090909,0.985915493,12.73541247,0,11,42.85714286,1.428571429,3.76,4.097142857,15.17,0.560337079,0.622142857,2.122142857,5.735,0.7614,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,29,71,52,-0.0145,0.0049,0,-6.6667,-6.6667,-17.6471,-15.1515,-28.934,3.05,1.4,2,1.4,1.4684,1.579,31.4205,-25,1.5152,0.0949,0.4946,-100,0,0,-100,0,0
BOULDER STEEL,BGD,200605268,0.67,196945250.5,0,0,-1.48,0,0,0.03,0,22.33333333,0,0,0,24.62686567,83.58208955,3.76,0,15.17,0,0,0,5.735,0.7614,293948135,MATERIALS,0,0,0,0,24,26,38,-0.0149,0.046,3.0769,-19.7605,39.5833,294.1176,262.1622,179.1667,0.835,0.12,0.835,0.12,0.6799,0.3919,69.3511,54.9133,82.801,0.721,7.3069,-65.8481,-32.4324,-63.7494,34.5291,38.8889,13.8829
BALLARAT GOLDFIELDS,BGF,200605268,0.3,356446180.5,0,0,-3.69,0,1.1,0,0,0,0,0,0,70,26.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,1188153935,MATERIALS,0,0,0,0,13,41,26,-0.0137,0.0309,-24.0506,-31.8182,-38.7755,-26.8293,20,39.5349,0.5,0.077,0.5,0.21,0.3872,0.4054,29.1423,-35.3846,18.8889,0.3772,2.1756,329.2502,190.3314,-24.2139,107.1753,1190.8687,936.6905
BIGAIR GROUP LTD,BGL,200605268,0.17,8832232.02,0,0,0,0,0,0,0,0,0,0,0,67.64705882,5.882352941,3.76,0,15.17,0,0,0,5.735,0.7614,51954306,TELECOMMUNICATION SERVICES,0,0,0,0,18,51,N/A,-0.0023,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LTD,BGN,200605268,0.085,12130907.35,0,0,-0.45,0,311.7,0.03,0,2.833333333,0,0,0,41.17647059,41.17647059,3.76,0,15.17,0,0,0,5.735,0.7614,142716557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,19,38,-0.0009,0.0054,-10.5263,-5.5556,0,-13.2653,-7.6087,123.6842,0.26,0.035,0.12,0.04,0.0883,0.091,42.8773,-2.5641,42.3077,0.0364,-0.1393,-41.1765,-5.1095,-84.1811,-18.75,0,-67.8058
BHP BILLITON LTD,BHP,200605268,28.55,99757227410,1.503327496,16.62106305,171.77,6.016462347,59.5,4.72,4.002096925,6.048728814,34.81851866,100,42.92,12.08406305,42.34676007,3.76,-2.256672504,15.17,1.451063049,0.281462347,-4.231672504,5.735,0.7614,3494123552,MATERIALS,20060226,20060321,0.237,100,29,35,23,-0.3075,0.9798,-0.6611,-9.9937,-5.5886,20.2612,38.9294,81.7314,32,12.03,32,15.88,29.2617,26.3966,56.9416,32.6548,71.0559,0.2335,2.4412,109.3163,243.6781,145.534,445.8415,201.0908,128.4473
BIRON APPAREL LTD,BIC,200605268,0.13,4666242.1,0,0,-3.9,0,0,0.1,0,1.3,0,0,0,361.5384615,7.692307692,3.76,0,15.17,0,0,0,5.735,0.7614,35894170,RETAILING,0,0,0,0,24,72,41,-0.0014,0.0021,8.3333,-7.1429,-50,-67.5,-75.9259,-75.9259,0.7,0.12,0.6,0.12,0.1638,0.312,26.1215,-94.8718,1.7699,0.833,1.853,-100,-100,0,0,0,0
BRAMBLES INDUSTRIES,BIL,200605268,10.86,10606169155,2.11786372,28.90604205,37.57,3.459484346,150.5,1.1,1.633478261,9.872727273,18.82280261,100,23,5.801104972,27.16390424,3.76,-1.64213628,15.17,13.73604205,-2.275515654,-3.61713628,5.735,0.7614,976626994,COMMERCIAL SERVICES & SUPPLIES,20060309,20060412,0.115,100,24,31,28,-0.0464,0.2651,2.2599,-3.7234,0.3697,5.2326,22.4352,39.0525,11.4,5.8,11.4,7.82,10.8458,10.3206,58.9661,21.9251,57.9852,0.2246,0.7841,118.6034,-29.1331,15.0721,102.9862,4.6643,-55.4896
BIOTRON LTD,BIT,200605268,0.235,21089737.78,0,0,-2.87,0,0,0.02,0,11.75,0,0,0,88.08510638,57.0212766,3.76,0,15.17,0,0,0,5.735,0.7614,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,37,13,-0.0031,0.0055,-4.0816,-6,-2.0833,-2.1178,52.9409,68.7624,0.3649,0.1008,0.3649,0.1008,0.2453,0.2439,44.5962,-4.1437,21.6227,0.4153,1.8084,0,-81.3008,475,-93.2945,0,-77.8846
BIOMETRICS LTD,BIX,200605268,0.12,5623500.12,0,0,-2.96,0,0,0,0,0,0,0,0,16.66666667,80.83333333,3.76,0,15.17,0,0,0,5.735,0.7614,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,18,28,0.001,0.0057,4.3478,26.3158,33.3333,106.8966,118.1818,84.6154,0.145,0.025,0.12,0.025,0.1065,0.0772,69.5771,18.1818,66.6667,0.4527,-6.0067,-75.5589,-93.1294,-72.2973,0,-61.5023,0
BABCOCK & BROWN UNIT,BJT,200605268,1.765,756825333.6,3.756373938,10.5562201,16.72,9.473087819,95.2,1.2,2.521870287,1.470833333,21.63779509,0,6.63,6.515580737,36.4305949,3.76,-0.003626062,15.17,-4.613779904,3.738087819,-1.978626062,5.735,0.7614,428796223,REAL ESTATE,20051221,20060227,0.044,0,13,33,27,-0.009,0.0511,-1.9444,-2.4862,-4.0761,3.5191,13.4739,60.0792,1.85,1.0878,1.85,1.0927,1.7756,1.722,52.0963,15.5555,62.4113,0.3829,0.4739,-11.3942,-89.2504,9.0161,20.319,-43.1041,25.0606
BUKA MINERALS,BKA,200605268,0.34,63736785.22,0,0,-5.53,0,0,0.18,0,1.888888889,0,0,0,17.64705882,45.58823529,3.76,0,15.17,0,0,0,5.735,0.7614,187461133,MATERIALS,0,0,0,0,18,43,22,-0.0055,0.0038,-8.1081,-10.5263,-11.6883,23.6364,13.3333,70,0.45,0.185,0.4,0.185,0.3591,0.3221,51.4646,15.7895,69.863,0.043,0.5007,-100,0,-100,-100,-100,-100
BUKA GOLD LTD,BKG,200605268,0.17,9814100,0,0,-96.5,0,0,0,0,0,0,0,0,217.6470588,20.58823529,3.76,0,15.17,0,0,0,5.735,0.7614,57730000,MATERIALS,0,0,0,0,36,30,25,-0.0049,0.0186,0,0,0,0,0,0,0,0,0,0,0,0,37.4542,10,32.1429,0.1487,1.8917,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,200605268,1.34,279154599.5,3.507462687,21.13564669,6.34,4.731343284,0,1.48,1.34893617,0.905405405,9.346914078,100,4.7,8.208955224,19.40298507,3.76,-0.252537313,15.17,5.965646688,-1.003656716,-2.227537313,5.735,0.7614,208324328,DIVERSIFIED FINANCIALS,20060221,20060309,0.025,100,24,22,28,-0.0051,0.0318,-2.1898,-4.9645,-6.9444,6.3492,12.1339,27.6191,1.45,0.93,1.45,1.04,1.3844,1.3393,46.2074,-16.6667,30.303,0.2156,-0.0568,141.9463,72.0764,229.2237,34.2644,233.7963,-72.6479
BLACKMORES LTD,BKL,200605268,14.4,228961641.6,4.166666667,18.87287025,76.3,5.298611111,21.2,1.97,1.271666667,7.30964467,17.73938945,100,60,3.333333333,13.26388889,3.76,0.406666667,15.17,3.702870249,-0.436388889,-1.568333333,5.735,0.7614,15900114,HEALTH CARE EQUIPMENT & SERVICES,20060301,20060321,0.27,100,27,21,10,-0.0168,0.0712,0.2786,0,-1.7065,-1.0309,3.2258,12.9412,14.93,9.6,14.85,12.5,14.3895,14.4459,48.1948,-10.3093,44.6153,0.3315,-0.0819,-63.3663,-68.1034,-47.8873,60.8696,-9.7561,3600
BKM MANAGEMENT LTD,BKM,200605268,0.013,3807922.82,0,0,-0.24,0,4.1,0,0,0,0,0,0,0,38.46153846,3.76,0,15.17,0,0,0,5.735,0.7614,292917140,CONSUMER DURABLES & APPAREL,0,0,0,0,49,30,22,0.0002,0.001,18.1818,18.1818,30,30,30,44.4445,0.02,0.008,0.013,0.008,0.0112,0.0104,65.7301,14.2857,80,0.3809,0.9661,-100,-100,0,0,-100,-100
BRADKEN LTD,BKN,200605268,5,529088240,3.74,18.79699248,26.6,5.32,177.3,0.79,1.422459893,6.329113924,19.06,100,18.7,18.4,55,3.76,-0.02,15.17,3.626992481,-0.415,-1.995,5.735,0.7614,105817648,CAPITAL GOODS,20060302,20060329,0.095,100,21,29,18,-0.0182,0.2182,3.5197,-6.8901,-7.7491,9.1703,48.8095,127.2727,5.66,2.15,5.66,2.21,5.1227,4.7622,52.2277,22.9358,39.9061,0.0228,2.0399,-72.234,18.6364,-13.5046,-36.7273,37.7309,-16.0772
BARAKA PETROLEUM,BKP,200605268,0.285,29695290.86,0,0,-1.69,0,0,0,0,0,0,0,0,36.84210526,50.87719298,3.76,0,15.17,0,0,0,5.735,0.7614,104194003,ENERGY,0,0,0,0,23,26,22,-0.0014,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,48.2692,9.0909,25.641,0.1705,2.4982,0,0,0,0,0,0
BECKER GROUP LTD,BKR,200605268,0.35,22593984.7,4.285714286,7.795100223,4.49,12.82857143,39.1,0.25,2.993333333,1.4,29.07428571,100,1.5,15.71428571,17.14285714,3.76,0.525714286,15.17,-7.374899777,7.093571429,-1.449285714,5.735,0.7614,64554242,MEDIA,20051026,20051116,0.015,100,47,51,18,0.0003,0.0013,-1.4084,2.9412,-12.5,0,-1.4084,16.6667,0.405,0.28,0.405,0.29,0.3517,0.3579,45.8409,-36.3636,24.4444,0.6648,0.3236,-100,0,0,-100,-100,-100
BRICKWORKS LTD,BKW,200605268,12.4,1645383131,2.580645161,7.933461292,156.3,12.60483871,29.2,0.01,4.884375,1240,12445.18548,100,32,18.14516129,20.16129032,3.76,-1.179354839,15.17,-7.236538708,6.86983871,-3.154354839,5.735,0.7614,132692188,MATERIALS,20060419,20060510,0.11,100,24,26,14,-0.0312,0.1081,0.813,-0.8793,-0.8,-1.5873,3.3333,38.3929,14.6,8.75,14.6,9.15,12.4454,12.6637,44.4824,-37.2974,14.5062,0.5506,0.3264,-88.0137,-80.5556,-97.53,105.8824,-89.645,-92.4406
BERKELEY RESOURCES,BKY,200605268,1.09,75413835.45,0,0,-7.25,0,0,0,0,0,0,0,0,30.27522936,90.82568807,3.76,0,15.17,0,0,0,5.735,0.7614,69187005,MATERIALS,0,0,0,0,33,34,26,-0.0207,0.0897,4.8077,-21.0145,-8.7866,162.6506,354.1667,990,1.42,0.091,1.42,0.096,1.1137,0.7726,61.5731,32.3077,71.2644,0.4404,4.403,-69.1051,-75.1204,-50.6068,-2.1137,941.0853,283.7143
BORAL LTD.,BLD,200605268,9.32,5461496113,3.64806867,14.70031546,63.4,6.802575107,65.9,3.81,1.864705882,2.446194226,18.16717921,100,34,8.905579399,36.26609442,3.76,-0.11193133,15.17,-0.469684543,1.067575107,-2.08693133,5.735,0.7614,585997437,MATERIALS,20060222,20060319,0.17,100,28,21,19,-0.0269,0.2239,0.5394,-5.9536,3.2115,13.382,16.792,62.6527,9.97,5.6,9.97,5.77,9.4105,8.7957,58.387,15.3846,60.6855,0.5066,1.4145,206.1208,356.9624,-1.0312,729.7271,52.965,64.0361
BLACK RANGE MIN.,BLR,200605268,0.063,27616916.94,0,0,-14.94,0,0,0,0,0,0,0,0,90.47619048,82.53968254,3.76,0,15.17,0,0,0,5.735,0.7614,438363761,MATERIALS,0,0,0,0,21,29,34,-0.0026,0.0079,-13.6986,-34.375,-5.9701,96.6526,178.5913,251.9048,0.1884,0.0113,0.11,0.0113,0.0743,0.0567,50.6469,10.8696,41.5525,0.3373,2.3941,-57.6615,178.5257,-15.4903,76.2471,470.0353,0
BIOLAYER CORPORATION,BLS,200605268,0.21,10943238.18,0,0,-15.3,0,7.1,0.06,0,3.5,0,0,0,19.04761905,19.04761905,3.76,0,15.17,0,0,0,5.735,0.7614,52110658,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,41,15,-0.0065,0.0092,-16,-16,5,-25,16.6667,31.25,0.65,0.12,0.32,0.12,0.2256,0.2207,45.2141,-5.8824,83.3333,0.4088,1.7055,0,18933.334,75.1534,0,0,0
BENITEC LTD,BLT,200605268,0.069,11904199.95,0,0,-10.85,0,0,0.03,0,2.3,0,0,0,218.8405797,11.5942029,3.76,0,15.17,0,0,0,5.735,0.7614,172524637,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,36,30,-0.0006,0.0027,-1.4286,-12.6582,-1.4286,-60.5714,-48.8889,-52.4138,0.8463,0.064,0.205,0.064,0.0749,0.118,30.7654,-42.5926,15.0862,0.3135,2.1801,-41.7457,-33.8837,-89.3464,-79.396,0,0
BLAZE INTERNATIONAL,BLZ,200605268,0.028,6046869.976,0,0,-3.63,0,0,0.02,0,1.4,0,0,0,178.5714286,0,3.76,0,15.17,0,0,0,5.735,0.7614,215959642,SOFTWARE & SERVICES,0,0,0,0,40,41,21,-0.0013,0.003,-12.5,-36.3636,-15.1515,-39.1304,-50.8772,-54.0984,0.092,0.024,0.073,0.028,0.0345,0.0381,39.6263,-14.2857,25.7143,0.004,3.9806,1900,-39.8496,215.3153,865.5172,250,73.913
BANNERMAN RESOURCES,BMN,200605268,1.08,17812799.64,0,0,-0.77,0,0,0,0,0,0,0,0,15.74074074,82.40740741,3.76,0,15.17,0,0,0,5.735,0.7614,16493333,MATERIALS,0,0,0,0,40,15,50,-0.0159,0.1236,8,0,137.3626,315.3846,266.1017,307.5472,1.18,0.1615,1.18,0.19,0.936,0.5462,83.2377,80.9524,77.5665,0.8889,1.2997,-10.6195,102.5063,24.9807,0,280.2353,17.5273
BMA GOLD LTD,BMO,200605268,0.34,82722449.14,0,0,-2,0,0.9,0,0,0,0,0,0,35.29411765,42.64705882,3.76,0,15.17,0,0,0,5.735,0.7614,243301321,MATERIALS,0,0,0,0,27,31,26,-0.0077,0.0212,-2.8571,-22.7273,0,-8.1081,30.7692,51.2557,0.44,0.1661,0.44,0.215,0.3608,0.3324,49.6718,9.8039,47.9167,0.255,2.6246,65.2645,-56.2088,-65.0794,-67.0005,863.1845,4566.5308
BEMAX RESOURCES NL,BMX,200605268,0.325,293496562.5,0,216.6666667,0.15,0.461538462,74.5,0,0,0,0,0,0,36.92307692,53.84615385,3.76,0,15.17,201.4966667,-5.273461538,0,5.735,0.7614,903066346,MATERIALS,0,0,0,0,14,33,34,-0.0007,0.0123,3.1746,-8.4507,-18.75,4.8387,44.4444,124.1379,0.445,0.132,0.445,0.145,0.344,0.3495,38.3084,-51.7241,21.3115,0.5625,1.6875,-63.292,-47.1481,-69.2374,-71.4967,-43.7578,-37.8294
BABCOCK & BROWN LTD,BNB,200605268,19.97,4887216423,1.151727591,24.23543689,82.4,4.126189284,672.7,2.71,3.582608696,7.36900369,27.19673606,0,23,9.414121182,43.11467201,3.76,-2.608272409,15.17,9.065436893,-1.608810716,-4.583272409,5.735,0.7614,244727913,DIVERSIFIED FINANCIALS,20060227,20060316,0.143,0,38,17,18,-0.044,1.1889,4.282,-0.6468,11.1915,10.3315,7.7712,103.9837,21.4,8,21.4,9.9,18.9608,17.8771,64.0879,33.4465,72.651,0.5789,1.1987,280.0105,294.5018,751.8091,608.7551,519.7951,788.6554
BONE MEDICAL LTD,BNE,200605268,0.31,7707069.03,0,0,-64.98,0,0,0.04,0,7.75,0,0,0,35.48387097,56.4516129,3.76,0,15.17,0,0,0,5.735,0.7614,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,70,26,22,0.012,0.0195,14.8148,55,67.5676,24,5.0848,-31.1111,0.8,0.135,0.45,0.135,0.2319,0.2485,60.4826,5.5556,65.2174,0.4889,-2.9626,182.6347,0,196.8553,0,0,0
BIONOMICS LTD,BNO,200605268,0.19,24016841.51,0,0,-6,0,49.2,0.03,0,6.333333333,0,0,0,36.84210526,47.36842105,3.76,0,15.17,0,0,0,5.735,0.7614,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,34,12,-0.0009,0.0091,2.7027,-9.5238,-7.3171,-20.8333,58.3333,18.75,0.31,0.1,0.26,0.1,0.198,0.202,44.0439,-33.3334,25.8064,0.1225,-0.0692,-43.8667,5.25,-63.8937,7.9487,-35.5283,-10.4255
BOUNTY INDUSTRIES,BNT,200605268,0.32,25745920,0,0,-7.81,0,26.1,0.07,0,4.571428571,0,0,0,34.375,51.5625,3.76,0,15.17,0,0,0,5.735,0.7614,80456000,ENERGY,0,0,0,0,19,35,24,-0.0008,0.0187,0,-5.8824,-14.6667,0,0,88.2353,0.425,0.1168,0.425,0.155,0.3238,0.3419,39.4187,-58.3334,29.0323,0.819,0.1027,-56.9378,-37.0629,-70.4434,-33.3333,-68.4211,0
BOUGAINVILLE COPPER,BOC,200605268,0.84,336892500,0,8400,0.01,0.011904762,0,0,0,0,0,0,0,26.78571429,36.9047619,3.76,0,15.17,8384.83,-5.723095238,0,5.735,0.7614,401062500,MATERIALS,0,0,0,0,32,27,22,-0.0103,0.0243,-11.5789,1.2048,-7.6923,12,15.0685,16.6667,1.35,0.16,1.05,0.53,0.879,0.7918,52.3544,-11.5385,53.8461,0.0061,0.0705,-72.4409,-71.4286,-89.2802,180,66.6667,-90.7038
BIOMD LTD,BOD,200605268,0.055,3897643.805,0,0,-2.4,0,0,0.04,0,1.375,0,0,0,81.81818182,23.63636364,3.76,0,15.17,0,0,0,5.735,0.7614,70866251,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,31,18,-0.001,0.0019,3.7736,-5.1724,7.8431,-17.9104,12.2449,-21.4286,0.205,0.042,0.1,0.042,0.0554,0.0609,44.972,13.3333,25.4902,0.0542,0.673,-45.5056,132.0574,21.25,385,-24.2188,0
BOOM LOGISTICS,BOL,200605268,4.16,703373557.1,2.1875,22.12765957,18.8,4.519230769,76.4,0.95,2.065934066,4.378947368,16.91725709,100,9.1,17.54807692,54.56730769,3.76,-1.5725,15.17,6.957659574,-1.215769231,-3.5475,5.735,0.7614,169080182,CAPITAL GOODS,20060222,20060322,0.052,100,25,37,24,-0.0224,0.1868,0.241,-5.2392,-10.9208,21.6374,45.9649,129.8343,4.85,1.45,4.85,1.81,4.2669,4.0246,50.3037,-13.9394,33.4459,0.6669,0.6496,-21.4498,35.6274,-61.9727,-17.1004,294.1395,143.6458
BONAPARTE DIAMOND,BON,200605268,0.1,6014760.4,0,0,-2.43,0,0,0,0,0,0,0,0,460,15,3.76,0,15.17,0,0,0,5.735,0.7614,60147604,MATERIALS,0,0,0,0,33,16,21,-0.0007,0.0041,1.0101,-13.0435,0,0,-4.7619,-75.6098,0.63,0.087,0.535,0.087,0.1057,0.1217,40.1002,-27.7778,18.018,0.1266,1.2496,-88.6364,203.0303,-90.2534,-70.3264,-81.8182,0
BANK OF QUEENSLAND.,BOQ,200605268,13.74,1444715576,3.784570597,15.19911504,90.4,6.579330422,1496.6,5.02,1.738461538,2.737051793,18.01330341,100,52,20.08733624,20.81513828,3.76,0.024570597,15.17,0.029115044,0.844330422,-1.950429403,5.735,0.7614,105146694,BANKS,20060418,20060510,0.27,100,13,30,22,-0.1029,0.4504,-4.5833,-7.4748,-12.2045,-10.1961,16.2437,30.1136,16.5,9.32,16.5,10.7,14.6361,14.8081,33.3956,-47.7387,4.1237,0.7716,0.7586,29.1191,107.3346,109.947,98.4953,168.5327,109.2531
BIOSIGNAL LTD,BOS,200605268,0.175,12021780.93,0,0,-3.66,0,0,0,0,0,0,0,0,51.42857143,20,3.76,0,15.17,0,0,0,5.735,0.7614,68695891,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,27,12,-0.0002,0.0122,0,-2.7778,-5.4054,-7.8947,-10.2564,-2.7778,0.39,0.145,0.255,0.145,0.1769,0.1929,42.2806,-52.9412,17.3913,0.4664,0.5553,10.0869,-38.4201,-59.272,2628.4614,3447,0
BOW ENERGY LTD,BOW,200605268,0.22,14807998.26,0,0,-0.58,0,0,0,0,0,0,0,0,36.36363636,45.45454545,3.76,0,15.17,0,0,0,5.735,0.7614,67309083,ENERGY,0,0,0,0,35,19,40,-0.0055,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,59.9328,31.9149,70,0.6803,4.574,0,0,0,0,0,0
BURNS PHILP,BPC,200605268,0.97,1972838564,0,4.075630252,23.8,24.53608247,0,0.88,0,1.102272727,0,0,0,21.64948454,10.82474227,3.76,0,15.17,-11.09436975,18.80108247,0,5.735,0.7614,2033854190,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,15,23,0.0039,0.027,1.0417,2.1053,-6.7308,-16.0173,-1.5228,14.1176,1.165,0.63,1.165,0.845,0.9642,1.0261,35.5183,-34.9999,18.75,0.8096,-0.0634,-52.1267,-37.5079,-0.8257,-55.0732,-85.0675,-66.3837
BYTE POWER GROUP,BPG,200605268,0.03,8156218.86,0,0,-4.49,0,0,-0.04,0,0,0,0,0,140,6.666666667,3.76,0,15.17,0,0,0,5.735,0.7614,271873962,SOFTWARE & SERVICES,0,0,0,0,17,68,34,-0.0004,0.0017,-16.6667,-14.2857,-6.25,-25,-42.3077,-54.5455,0.11,0.029,0.072,0.029,0.0345,0.0395,34.3919,-48.1482,37.7778,0.4807,1.4896,0,0,4144.6807,99.5,0,-64.6903
BIOPHARMICA LTD,BPH,200605268,0.125,5619695,0,0,-1.32,0,0,0.04,0,3.125,0,0,0,260,52,3.76,0,15.17,0,0,0,5.735,0.7614,44957560,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,52,25,-0.0032,0.0061,-10.7143,-13.7931,-21.875,-37.5,78.5714,25,0.29,0.061,0.29,0.061,0.1416,0.1553,38.0446,-50,21.0526,0.8162,-1.5452,82.6316,0,-27.4059,-84.9458,0,-10.567
BREMER PARK LTD,BPK,200605268,0.105,10822967.82,0,0,-5.72,0,205,0.07,0,1.5,0,0,0,33.33333333,13.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,103075884,CAPITAL GOODS,0,0,0,0,47,42,18,0.0005,0.0034,10.5263,5,-13.9825,0.3538,-19.717,72.035,0.1721,0.061,0.1569,0.0654,0.1038,0.114,46.1419,-21.0133,18.3673,0.3149,0.4672,-100,-100,-100,-100,-100,-100
BIOPROSPECT LTD,BPO,200605268,0.015,4242539.64,0,0,-1.06,0,0,0.01,0,1.5,0,0,0,226.6666667,13.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,49,16,-0.0003,0.0009,-11.7647,-16.6667,-21.0526,-31.8182,-46.0052,-55.2614,0.1006,0.015,0.0402,0.015,0.0171,0.021,32.5556,-42.8572,13.0435,0.5312,0.7772,2922.5,-4.9435,92.2863,8.4305,0,79.2439
BEACH PETROLEUM,BPT,200605268,1.44,740918170.1,0.694444444,13.00813008,11.07,7.6875,1.5,0,11.07,0,0,0,1,18.05555556,63.19444444,3.76,-3.065555556,15.17,-2.161869919,1.9525,-5.040555556,5.735,0.7614,514526507,ENERGY,20060326,20060425,0.005,0,27,30,20,-0.0202,0.0906,1.0526,-15.2941,3.5971,21.3408,93.1874,202.7266,1.7,0.241,1.7,0.4659,1.4732,1.2425,59.8183,31.5782,68.285,0.5646,2.7096,7.55,-19.3128,40.6954,-7.743,-36.2255,16.0673
BAKEHOUSE QUARTER UNIT,BQF,200605268,3.15,60281606.7,2.838095238,17.60760201,17.89,5.679365079,0,2.9,2.001118568,1.086206897,11.60366721,0,8.94,6.761904762,9.111111111,3.76,-0.921904762,15.17,2.437602012,-0.055634921,-2.896904762,5.735,0.7614,19137018,0,0,0,0,0,38,60,13,-0.0155,0.0203,-1.5625,-4.5457,-1.9503,-1.6532,-9.8496,0.1671,3.5137,2.7701,3.4942,2.8632,3.2218,3.2376,41.1399,-11.496,43.3303,0.2222,0.5631,0,0,0,-76.4706,-73.6842,25
BQT SOLUTIONS LTD,BQT,200605268,0.105,20461483.35,0,0,-4.7,0,2.6,0.01,0,10.5,0,0,0,238.0952381,19.04761905,3.76,0,15.17,0,0,0,5.735,0.7614,194871270,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,29,24,-0.0001,0.0069,6.0606,5,-27.5862,-44.7368,-65,-46.1538,0.435,0.091,0.34,0.091,0.1077,0.1552,25.8415,-63.2184,19.2157,0.8333,0.0644,15.2166,-71.2568,9.8245,-56.3466,-52.9312,-10.6898
BRAIN RESOURCE,BRC,200605268,0.22,18653679.88,0,0,-1.15,0,0,0.07,0,3.142857143,0,0,0,79.54545455,0,3.76,0,15.17,0,0,0,5.735,0.7614,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,62,25,-0.0028,0.0038,-8.3333,-8.3333,-15.3846,-38.8889,-33.3333,-42.1053,0.6,0.22,0.395,0.22,0.2387,0.2779,25.0539,-62.5,12.5,0.833,0.4978,0,0,-100,0,-100,-100
BROAD INVESTMENTS,BRO,200605268,0.03,18973687.62,0,0,-0.45,0,0,0,0,0,0,0,0,56.66666667,86.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,632456254,TELECOMMUNICATION SERVICES,0,0,0,0,24,20,28,-0.0011,0.003,-3.2258,-23.0769,3.4483,328.5714,500,328.5714,0.045,0.004,0.045,0.004,0.0332,0.0199,63.9632,52.381,66.3934,0.4985,5.2328,-80.6302,-78.7355,-64.1715,0,0,-77.6179
BRAINYTOYS LTD,BRT,200605268,0.061,1056792.365,0,0,-0.7,0,0,0.03,0,2.033333333,0,0,0,63.93442623,34.42622951,3.76,0,15.17,0,0,0,5.735,0.7614,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,46,53,33,-0.0029,0.0028,-18.6667,-25.6098,-23.75,38.6364,-1.6129,-23.75,0.425,0.043,0.1,0.043,0.076,0.0711,43.3053,1.0989,37.8788,0.0259,-0.0973,0,0,-100,-100,0,-100
BREAKAWAY RESOURCES,BRW,200605268,0.064,33191836.03,0,0,-0.52,0,0.1,0,0,0,0,0,0,51.5625,59.375,3.76,0,15.17,0,0,0,5.735,0.7614,518622438,MATERIALS,0,0,0,0,29,27,33,-0.002,0.0048,-8.5714,-28.0899,8.4746,56.0976,93.9394,106.4516,0.089,0.026,0.089,0.026,0.0692,0.0537,55.3596,18.9873,58.3333,0.5686,2.8558,-7.8306,-90.7013,-74.7504,-12.5241,113.0027,853.4
BRAZIN LTD,BRZ,200605268,1.46,173278486.7,7.534246575,13.64485981,10.7,7.328767123,173.4,0.5,0.972727273,2.92,14.2630137,100,11,43.15068493,4.109589041,3.76,3.774246575,15.17,-1.525140187,1.593767123,1.799246575,5.735,0.7614,118683895,RETAILING,20060308,20060322,0.085,100,14,38,27,-0.0153,0.0262,-3.6304,-7.3016,-14.1176,-7.5949,-22.5464,-13.6095,2.44,1.43,2.07,1.44,1.5596,1.6797,32.9863,-48.0769,2.0725,0.733,1.0263,-48.324,-17.7778,-52.9262,-85.5016,-68.3761,-97.4126
BROADCAST SERVICES,BSA,200605268,0.24,36299928.48,2.083333333,19.83471074,1.21,5.041666667,19.3,0.07,2.42,3.428571429,17.26785714,100,0.5,37.5,20.83333333,3.76,-1.676666667,15.17,4.664710744,-0.693333333,-3.651666667,5.735,0.7614,151249702,MEDIA,20060221,20060316,0.005,100,24,46,16,-0.0049,0.013,-14.2857,-14.2857,-21.3115,-12.7273,0,-14.2857,0.495,0.19,0.33,0.19,0.2717,0.2721,39.2239,-35.2941,31.5789,0.3329,0.0718,480,-46.5438,8.4112,200.5181,673.3333,2220
BOLNISI GOLD NL,BSG,200605268,2.23,616789725.8,0.67264574,437.254902,0.51,0.228699552,5.3,0.28,0.34,7.964285714,-2.634368994,0,1.5,34.52914798,78.69955157,3.76,-3.08735426,15.17,422.084902,-5.506300448,-5.06235426,5.735,0.7614,276587321,MATERIALS,20060326,20060411,0.008,0,25,32,20,-0.0137,0.1599,3.7209,-12.549,-23.1035,35.9756,147.7778,406.8182,2.93,0.2341,2.93,0.445,2.3361,2.0407,51.9806,-8.3333,29.3515,0.1096,3.0061,-0.7052,140.7909,-75.5118,-1.1409,130.0545,2366.7883
BLUESCOPE STEEL LTD,BSL,200605268,7.68,5367218074,5.729166667,6.637856525,115.7,15.06510417,26.2,4.3,2.629545455,1.786046512,37.46868944,100,44,31.640625,19.921875,3.76,1.969166667,15.17,-8.532143475,9.330104167,-0.005833333,5.735,0.7614,698856520,MATERIALS,20060227,20060402,0.2,100,24,27,15,0.0154,0.199,2.6738,0.7874,4.7749,4.7749,-19.833,-1.0309,10.21,5.97,10.09,6.23,7.5556,7.4594,58.0824,48.9362,71.987,0.619,1.1848,15.945,67.9761,162.4161,-34.7734,106.4063,134.8827
BASS METALS LTD,BSM,200605268,0.19,5219670.31,0,0,-0.95,0,0,0,0,0,0,0,0,42.10526316,26.31578947,3.76,0,15.17,0,0,0,5.735,0.7614,27471949,MATERIALS,0,0,0,0,20,22,27,-0.0049,0.0214,0,0,0,0,0,0,0,0,0,0,0,0,46.4817,18.9189,51.282,0.2077,1.3699,0,0,0,0,0,0
BISAN LTD,BSN,200605268,0.068,1122000,0,0,-0.61,0,0,0.02,0,3.4,0,0,0,47.05882353,60.29411765,3.76,0,15.17,0,0,0,5.735,0.7614,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,36,64,40,0.0003,0.0003,3.0303,3.0303,36,-32,30.7692,-32,0.2,0.027,0.1,0.027,0.0733,0.0783,42.9094,-27.5862,33.3333,0.0962,0.4603,0,-100,0,0,0,0
BASS STRAIT OIL UNT,BSO,200605268,2.06,90640000,22.00970874,4.543449493,45.34,22.00970874,0,0,1,0,0,0,45.34,13.10679612,20.72815534,3.76,18.24970874,15.17,-10.62655051,16.27470874,16.27470874,5.735,0.7614,44000000,ENERGY,20051221,20060115,0.28,0,15,32,16,-0.0078,0.0532,-1.4354,-3.2864,-0.9615,4.5685,11.4008,-2.8206,2.3658,1.6327,2.33,1.6327,2.0966,2.084,47.4588,-7.4074,66.6667,0.0535,0.3752,-55.1195,-42.8261,-22.6471,-65.4856,-63.4722,-34.0852
BIOTA HOLDINGS,BTA,200605268,1.425,255190148.6,0,0,-11.5,0,2.4,0.27,0,5.277777778,0,0,0,92.98245614,70.52631579,3.76,0,15.17,0,0,0,5.735,0.7614,179080806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,33,22,0.0033,0.1119,4.0146,-3.3898,-18.3381,-21.9178,97.9166,243.3735,2.48,0.41,2.48,0.415,1.4713,1.5633,39.5069,-46.9697,12.8463,0.8972,1.7694,91.0032,7.4981,-30.7914,-82.702,56.0833,312.4355
BIOTECH CAPITAL,BTC,200605268,0.46,40925512.3,0,0,-2.37,0,0,0.56,0,0.821428571,0,0,0,8.695652174,30.43478261,3.76,0,15.17,0,0,0,5.735,0.7614,88968505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,27,27,-0.0015,0.0057,-4.1667,-4.1667,4.5455,9.5238,17.9487,35.2941,0.49,0.31,0.49,0.315,0.4642,0.4313,60.7403,41.6667,72.8813,0.6172,0.3943,-23,-23,-86.3717,-67.9167,-66.0793,-88.1538
BATAVIA MINING,BTV,200605268,0.062,34671652.52,0,0,-0.9,0,0.9,0,0,0,0,0,0,51.61290323,70.96774194,3.76,0,15.17,0,0,0,5.735,0.7614,559220202,MATERIALS,0,0,0,0,26,25,25,-0.0011,0.0047,-3.125,-20.5128,-17.3333,-7.4627,27.2488,223.2756,0.0863,0.0185,0.085,0.0185,0.0671,0.0623,46.6653,-3.4483,30.3571,0.0162,4.8974,-20.7823,-48.4655,-15.0998,-31.4804,24.9057,41.3945
BLUESTONE TIN LTD,BTX,200605268,0.235,73213192.74,0,0,-18.94,0,3.7,0,0,0,0,0,0,174.4680851,51.06382979,3.76,0,15.17,0,0,0,5.735,0.7614,311545501,MATERIALS,0,0,0,0,19,37,30,-0.0031,0.0175,-4.0816,-17.5439,-16.0714,4.4444,-39.2693,-61.93,0.9213,0.1244,0.6311,0.1244,0.2596,0.2648,42.0372,1.9608,24.2105,0.0262,3.2461,-92.5566,-78.1149,-88.5516,-93.0587,-82.3179,56.4211
BUDERIM GINGER,BUG,200605268,0.52,14901032.64,1.923076923,26.39593909,1.97,3.788461538,60.2,0.73,1.97,0.712328767,7.040305585,100,1,28.84615385,12.5,3.76,-1.836923077,15.17,11.22593909,-1.946538462,-3.811923077,5.735,0.7614,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,36,35,14,0.0008,0.0082,2.9703,-1.8868,-5.4546,-11.1111,-14.7541,-14.7541,0.71,0.46,0.67,0.46,0.5226,0.5601,41.9088,-58.3334,31.9444,0.7122,0.2486,-100,0,0,0,-100,-100
BURLESON ENERGY,BUR,200605268,0.21,5378625,0,0,0,0,0,0,0,0,0,0,0,7.142857143,9.523809524,3.76,0,15.17,0,0,0,5.735,0.7614,25612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,200605268,0.058,9352697.78,0,0,-0.27,0,0,0.03,0,1.933333333,0,0,0,106.8965517,18.96551724,3.76,0,15.17,0,0,0,5.735,0.7614,161253410,ENERGY,0,0,0,0,26,30,13,-0.0004,0.0018,0,-7.9365,7.4074,-7.9365,-36.9565,-7.9365,0.15,0.047,0.12,0.047,0.0585,0.0642,42.6208,28,70.3704,0.4491,0.2653,0,-10.3611,-64.0406,-42.6515,39.697,-19.9256
BUNNINGS WAREHOUSE UNT,BWP,200605268,1.935,583277768,6.403100775,10.93220339,17.7,9.147286822,38.4,1.59,1.428571429,1.216981132,18.89001024,0,12.39,12.66149871,6.45994832,3.76,2.643100775,15.17,-4.23779661,3.412286822,0.668100775,5.735,0.7614,301435539,REAL ESTATE,20051221,20060228,0.062,0,11,17,12,-0.0055,0.0482,-1.7767,-1.2755,-1.7767,-1.5267,-2.7638,8.4034,2.15,1.54,2.15,1.8,1.961,1.9657,44.5788,-19.1489,39.2857,0.3648,0.152,229.9051,461.2382,617.728,74.2583,125.8938,-14.6541
BILL EXPRESS LTD,BXP,200605268,0.18,71597127.6,0,11.25,1.6,8.888888889,53.7,0.11,0,1.636363636,0,0,0,77.77777778,5.555555556,3.76,0,15.17,-3.92,3.153888889,0,5.735,0.7614,397761820,SOFTWARE & SERVICES,0,0,0,0,10,26,45,-0.0005,0.0093,0,-5.2632,-16.2791,-18.1818,-41.9355,-16.2791,0.315,0.175,0.315,0.175,0.1868,0.2126,26.1903,-77.7777,25,0.8,0.5142,-84.1408,-83.621,-84.6115,1.0717,-94.3039,-73.292
BEYOND INTERNATIONAL,BYI,200605268,0.6,36233711.4,0,9.049773756,6.63,11.05,28.3,0.43,0,1.395348837,0,0,0,33.33333333,41.66666667,3.76,0,15.17,-6.120226244,5.315,0,5.735,0.7614,60389519,MEDIA,0,0,0,0,48,52,14,0,0,0,0,0,0,69.0141,53.8462,0.8,0.285,0.8,0.35,0.6028,0.5852,51.0947,0,50,0.1268,0.8485,0,0,0,-100,-100,0
BRAINZ INSTRUMENTS  NZ,BZI,200605268,0.48,17079350.4,0,0,-0.33,0,0,0.17,0,2.823529412,0,0,0,41.66666667,6.25,3.76,0,15.17,0,0,0,5.735,0.7614,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,51,23,-0.0047,0.0146,0,0,0,0,0,0,0,0,0,0,0,0,40.147,10,35.1351,0.4429,1.4412,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,200605268,1.14,221879382.2,0,0,-39,0,69.1,0.79,0,1.443037975,0,0,0,71.84210526,6.140350877,3.76,0,15.17,0,0,0,5.735,0.7614,194631037,MATERIALS,0,0,0,0,20,32,20,-0.0156,0.0614,-0.8696,-10.5882,-18.5714,-14.6067,-21.6432,-27.2751,2.723,1.08,1.9105,1.08,1.2095,1.3065,36.5803,-9.5652,20.1794,0.2959,1.7336,-20.0764,178.5171,38.9943,977.2059,78.0073,44.7628
CABCHARGE AUSTRALIA,CAB,200605268,6.21,696967451.6,3.05958132,22.25806452,27.9,4.492753623,6.4,1.07,1.468421053,5.803738318,15.87009195,100,19,10.14492754,30.7568438,3.76,-0.70041868,15.17,7.088064516,-1.242246377,-2.67541868,5.735,0.7614,112233084,COMMERCIAL SERVICES & SUPPLIES,20060309,20060330,0.1,100,24,31,18,-0.0283,0.0943,0.1613,-3.7209,-2.9688,-0.1608,6.1538,51.0949,6.8,3.27,6.8,4.11,6.2319,6.2471,46.732,-10.0479,41.1764,0.3202,0.2864,14.4828,19.5965,-83.3166,-35.3583,-29.3015,-20.1923
CENTREPOINT ALLIANCE,CAF,200605268,1.02,71072716.68,5.882352941,13.58189081,7.51,7.362745098,320.6,0.31,1.251666667,3.290322581,18.11606578,100,6,7.843137255,33.33333333,3.76,2.122352941,15.17,-1.588109188,1.627745098,0.147352941,5.735,0.7614,69679134,DIVERSIFIED FINANCIALS,20060319,20060403,0.025,100,49,18,42,0.0022,0.0168,0.9901,2,17.2414,36,12.0879,45.7143,1.06,0.42,1.06,0.7,0.9804,0.8535,73.6477,70,75.7847,0.8698,-0.3258,-70.9497,-95.1082,-96.4505,0,-45.2632,0
CAPE RANGE WIRELESS,CAG,200605268,0.012,25284173.48,0,0,-0.99,0,0,0,0,0,0,0,0,233.3333333,0,3.76,0,15.17,0,0,0,5.735,0.7614,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,13,35,23,-0.0003,0.001,-14.2857,-25,-29.4118,-45.4545,-58.6207,-70,0.055,0.012,0.041,0.012,0.0148,0.0195,24.1568,-63.6364,10,0.6743,2.0977,-39.4573,-91.29,-74.2509,-7.0692,-52.4164,-41.7903
CITIC AUSTRALIA,CAL,200605268,0.525,43824357.68,10.05714286,5.107003891,10.28,19.58095238,662,0.22,1.946969697,2.386363636,52.36536797,100,5.28,19.04761905,24.76190476,3.76,6.297142857,15.17,-10.06299611,13.84595238,4.322142857,5.735,0.7614,83474967,CAPITAL GOODS,20060402,20060420,0.053,100,29,36,12,-0.0003,0.0129,-4.5455,-4.5455,-0.9434,6.0606,17.9775,19.3182,0.615,0.37,0.615,0.38,0.5465,0.5271,47.0191,-25.7143,33.3333,0.3811,0.4976,0,-87.0634,-83.8449,-71.5909,100,100
CLIME CAPITAL,CAM,200605268,0.92,33510899.72,3.260869565,11.08433735,8.3,9.02173913,0,1.06,2.766666667,0.867924528,17.2826087,100,3,9.782608696,6.739130435,3.76,-0.499130435,15.17,-4.085662651,3.28673913,-2.474130435,5.735,0.7614,36424891,DIVERSIFIED FINANCIALS,20060403,20060412,0.02,100,32,39,23,-0.0057,0.0045,-2.6455,-5.1546,-2.7672,1.6976,4.9091,1.6976,1.01,0.8493,1.01,0.8585,0.944,0.9231,46.9627,10.9856,46.1662,0.1268,0.7971,-100,-100,-100,-100,-100,-100
CELL AQUACULTURE,CAQ,200605268,0.21,16771304.76,0,30.88235294,0.68,3.238095238,0,0.05,0,4.2,0,0,0,76.19047619,26.19047619,3.76,0,15.17,15.71235294,-2.496904762,0,5.735,0.7614,79863356,CAPITAL GOODS,0,0,0,0,27,53,23,-0.0054,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,31.954,-36.3637,42.5,0.1793,1.5452,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,200605268,0.25,5188918.75,0,0,-2.07,0,0,0,0,0,0,0,0,44,44,3.76,0,15.17,0,0,0,5.735,0.7614,20755675,MATERIALS,0,0,0,0,41,31,40,-0.0055,0.0038,-7.4074,-28.5714,25,56.25,25,31.5789,0.35,0.14,0.35,0.14,0.2676,0.2193,53.815,15.7895,61.8182,0.4529,5.6995,0,-100,-100,0,0,0
CATUITY INC CDI,CAT,200605268,6.1,11151397.8,0,0,-676.03,0,0.1,7.99,0,0.763454318,0,0,0,277.0491803,26.2295082,3.76,0,15.17,0,0,0,5.735,0.7614,1828098,SOFTWARE & SERVICES,0,0,0,0,20,76,35,-0.1491,0.0924,-14.0845,-12.8571,-35.7895,-32.2222,-66.4835,32.6087,23,3.97,23,4.5,7.0581,9.3894,25.2836,-95.122,1.5385,0.9289,-1.2331,0,0,0,0,-66.6667,0
COLLTECH AUSTRALIA,CAU,200605268,0.09,11037556.26,0,0,-1.82,0,31.2,0.04,0,2.25,0,0,0,66.66666667,24.44444444,3.76,0,15.17,0,0,0,5.735,0.7614,122639514,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,33,12,-0.001,0.0031,11.1111,-10,-1.0989,9.7561,-37.931,-45.4545,0.24,0.068,0.165,0.068,0.0939,0.0939,48.3428,-28.8461,25.3425,0.2044,3.0856,-100,-100,-100,-100,-100,-100
CAZALY RESOURCES,CAZ,200605268,0.34,17468334.36,0,4.557640751,7.46,21.94117647,0,0,0,0,0,0,0,605.8823529,41.17647059,3.76,0,15.17,-10.61235925,16.20617647,0,5.735,0.7614,51377454,MATERIALS,0,0,0,0,18,44,39,-0.0091,0.035,-10.5263,-24.4444,-81.4208,-80,30.7692,28.3019,2.3,0.1366,2.3,0.21,0.5376,1.1609,27.7406,-72.5869,1.4851,0.7378,1.5161,224.5739,78.2071,152.7397,-12.7531,298.1119,1694.5289
COMMONWEALTH BANK.,CBA,200605268,44.4,57284636999,4.63963964,13.93596987,318.6,7.175675676,875.6,8.99,1.546601942,4.938820912,24.34034312,100,206,6.779279279,17.52252252,3.76,0.87963964,15.17,-1.234030132,1.440675676,-1.09536036,5.735,0.7614,1290194527,BANKS,20060219,20060404,0.94,100,17,29,17,-0.1875,0.5699,-1.3114,-3.1625,-3.4783,0.6346,17.6471,23.9531,47.1,28.87,47.1,35.96,45.2658,44.0051,47.9557,0.8666,39.4805,0.0208,0.4851,65.6378,99.5805,13.9222,88.6897,21.0851,34.2803
CBD ENERGY LTD,CBD,200605268,0.037,2610389.701,0,0,-22.59,0,0,0,0,0,0,0,0,278.3783784,21.62162162,3.76,0,15.17,0,0,0,5.735,0.7614,70551073,CAPITAL GOODS,0,0,0,0,47,45,15,0,0.0008,2.7778,0,-15.9091,2.7778,-33.9286,-73.5714,0.4443,0.03,0.15,0.03,0.0376,0.0447,43.622,8.6957,25.8065,0.6671,0.7515,0,-100,-100,-100,0,-100
CBH RESOURCES LTD,CBH,200605268,0.43,260981207.6,1.162790698,0,-1.4,0,67.4,0.05,0,8.6,0,0,0.5,37.20930233,62.79069767,3.76,-2.597209302,15.17,0,0,-4.572209302,5.735,0.7614,606933041,MATERIALS,0,0,0,0,33,31,29,-0.0112,0.036,-9.4737,-20.3704,-9.4737,72,45.7627,75.5102,0.565,0.1512,0.565,0.16,0.4597,0.3605,56.3274,31.9588,66.6667,0.2817,4.4804,-58.7577,-36.8506,-52.8792,-61.6446,-44.1058,143.2133
CONSTELLATION BRANDS CDI 10:1,CBR,200605268,3.2,79281088,0,1.097883144,291.47,91.084375,0,0,0,0,0,0,0,24.375,6.25,3.76,0,15.17,-14.07211686,85.349375,0,5.735,0.7614,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,55,17,-0.0117,0.0243,6.6667,-3.6145,-8.5714,-6.1584,-12.3288,-9.8592,4.5,2.5,3.98,3,3.2677,3.3944,42.6984,-23.6111,24.5902,0.5792,0.4773,31.8182,0,-17.1429,0,-55.3846,0
CLINICAL CELL CULTU.,CCE,200605268,0.14,31240550.74,0,0,-7.94,0,0.1,0.06,0,2.333333333,0,0,0,200,28.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,18,14,0.0007,0.0113,7.6923,0,-12.5,-36.3636,-61.1111,-54.0984,0.54,0.115,0.41,0.115,0.1404,0.194,34.691,-10.3448,38.5965,0.0128,-0.6851,129.1269,-12.4172,-71.387,-71.2065,100.9299,245.8911
CHROME CORPORATION,CCI,200605268,0.01,8569427.75,0,0,-0.74,0,2422,0,0,0,0,0,0,100,10,3.76,0,15.17,0,0,0,5.735,0.7614,856942775,MATERIALS,0,0,0,0,18,34,16,-0.0002,0.0013,-9.0909,-23.0769,-23.0769,-23.0769,-33.3333,-23.0769,0.024,0.008,0.02,0.01,0.0119,0.0138,29.9363,-55.5555,14.2857,0.8306,2.0369,-54.8387,-86.5846,-78.8071,-53.5624,-63.1579,0
CCK FINANCIAL,CCK,200605268,0.18,9169076.7,0,0,-0.06,0,0,-0.01,0,0,0,0,0,38.88888889,58.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,50939315,SOFTWARE & SERVICES,0,0,0,0,44,51,24,0,0.0001,0,0,-5.2632,140,116.8675,80,0.25,0.055,0.25,0.075,0.1833,0.1601,55.4237,-100,32.1429,0.7564,1.1255,0,0,-100,0,0,0
COCA-COLA AMATIL,CCL,200605268,7.05,5281722962,4.468085106,16.2817552,43.3,6.141843972,222,1.25,1.374603175,5.64,20.04992908,100,31.5,24.82269504,6.09929078,3.76,0.708085106,15.17,1.111755196,0.406843972,-1.266914894,5.735,0.7614,749180562,FOOD BEVERAGE & TOBACCO,20060219,20060402,0.175,100,20,21,14,0.027,0.1052,1.8786,3.2211,-4.9865,-8.3225,-19.6123,-5.496,9,6.7,8.77,6.7,6.9845,7.3026,44.0462,-17.0213,19.7987,0.4044,0.3336,-20.5062,-57.4464,-46.805,65.1713,45.7286,-67.0834
CREDIT CORP GROUP,CCP,200605268,6.45,266689272.3,2.131782946,23.54014599,27.4,4.248062016,120.2,0.86,1.992727273,7.5,22.25193798,100,13.75,12.09302326,58.60465116,3.76,-1.628217054,15.17,8.370145985,-1.486937984,-3.603217054,5.735,0.7614,41347174,COMMERCIAL SERVICES & SUPPLIES,20060302,20060327,0.08,100,27,40,28,-0.0062,0.2024,-4.3027,-4.3027,-0.7692,26.4706,79.1667,125.5245,7.12,2.07,7.12,2.7,6.5176,5.9051,57.093,-2.8902,52.3035,0.0006,0.336,-73.0612,-93.8028,-98.6902,-84.897,-70.2703,0
CONCEPT SPORTS LTD.,CCS,200605268,0.04,970237.6,0,0,-5.6,0,308.9,0.02,0,2,0,0,0,200,20,3.76,0,15.17,0,0,0,5.735,0.7614,24255940,RETAILING,0,0,0,0,22,65,25,-0.0023,0.0089,-20,-35.4839,-42.8571,-27.2727,11.1111,-31.0345,0.72,0.025,0.11,0.032,0.0564,0.067,32.7395,-62.5,0,0.8082,2.6738,-100,0,0,-100,-100,0
CASH CONVERTERS ORDDIV,CCV,200605268,0.41,59925784.09,3.048780488,15.89147287,2.58,6.292682927,35.1,0.06,2.064,6.833333333,31.50813008,100,1.25,9.756097561,48.7804878,3.76,-0.711219512,15.17,0.721472868,0.557682927,-2.686219512,5.735,0.7614,146160449,RETAILING,20060309,20060330,0.008,100,35,29,38,-0.0034,0.0223,-1.2048,-4.6512,20.5882,49.0909,74.4681,64,0.45,0.21,0.45,0.21,0.4043,0.3308,72.707,72.4138,82.3529,0.8633,0.9636,3.8697,-62.4448,41.6667,54.5455,0,203.5714
CODAN LTD,CDA,200605268,0.86,139359090.4,6.976744186,11.2565445,7.64,8.88372093,6.9,0.17,1.273333333,5.058823529,25.50752394,100,6,91.86046512,18.02325581,3.76,3.216744186,15.17,-3.913455497,3.14872093,1.241744186,5.735,0.7614,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060313,20060402,0.025,100,26,36,17,0.0044,0.0181,-2.2727,16.2162,-10.4167,-12.2449,-44.8718,-42.2819,2,0.74,1.65,0.74,0.8627,0.989,41.5369,-8.3333,36.3184,0.5367,-2.5776,-28.1609,-70.5882,215.1261,128.6585,1150,145.098
CARDNO LTD,CDD,200605268,4.11,171783964.4,4.136253041,15.89941973,25.85,6.289537713,0,0,1.520588235,0,0,100,17,19.22141119,36.49635036,3.76,0.376253041,15.17,0.729419729,0.554537713,-1.598746959,5.735,0.7614,41796585,CAPITAL GOODS,20060319,20060406,0.09,100,20,41,19,-0.0902,0.0882,-11.039,-13.8365,-9.6703,0.2439,5.9278,77.6612,4.84,1.2832,4.84,2.3495,4.494,4.299,39.8599,-35.4839,48.6607,0,0.7077,-54.6569,-30.1887,17.0886,-69.2691,-17.7778,9.4675
COMMONWEALTH DIVERS. UNT,CDF,200605268,1.7,83065571.7,5.735294118,5.666666667,30,17.64705882,0,1.59,3.076923077,1.06918239,36.118202,31,9.75,6.470588235,17.64705882,3.76,1.975294118,15.17,-9.503333333,11.91205882,0.000294118,5.735,0.7614,48862101,DIVERSIFIED FINANCIALS,20051221,20060126,0.037,31.24,27,49,17,-0.0064,0.0072,-1.1628,-0.5848,-1.7341,5.2632,12.7321,22.9212,1.803,1.17,1.803,1.383,1.7278,1.6598,54.5931,15.873,49.495,0.0647,0.4144,0,-6.8966,-60.5839,0,0,-75.1152
CHONGHERR INVESTMENT,CDH,200605268,0.04,4584358.08,0,6.25,0.64,16,13.4,0.05,0,0.8,0,0,0,50,25,3.76,0,15.17,-8.92,10.265,0,5.735,0.7614,114608952,MATERIALS,0,0,0,0,46,54,34,0,0,0,0,-4.7619,14.2857,14.2857,-33.3333,0.12,0.03,0.06,0.031,0.0403,0.0401,49.1018,-100,0,0.7273,0.0483,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,200605268,0.045,4511250,0,5.357142857,0.84,18.66666667,30.6,0.2,0,0.225,0,0,0,88.88888889,37.77777778,3.76,0,15.17,-9.812857143,12.93166667,0,5.735,0.7614,100250000,REAL ESTATE,0,0,0,0,6,94,48,-0.0025,0.003,-30.7692,-30.7692,-30.7692,0,0,-25,0.085,0.027,0.085,0.04,0.0601,0.0629,24.8681,-100,0,0.4656,1.0976,0,-100,0,0,-100,0
COLORADO GROUP,CDO,200605268,3.37,318583718.4,7.121661721,8.776041667,38.4,11.39465875,1.1,1,1.6,3.37,32.91632047,100,24,51.92878338,6.231454006,3.76,3.361661721,15.17,-6.393958333,5.659658754,1.386661721,5.735,0.7614,94535228,RETAILING,20060406,20060427,0.18,100,21,36,19,-0.0356,0.1034,-5.0704,-8.9189,-14.899,-15.5388,-27.6824,-25.7709,6.51,3.2,5.02,3.2,3.5963,3.9013,33.0465,-14.2857,8.5937,0.5817,0.3151,603.4122,743.1553,431.2122,430.2362,191.9364,158.4698
CARINDALE PROPERTY UNIT,CDP,200605268,3.75,262500000,5.778666667,14.41199078,26.02,6.938666667,14.4,3.76,1.200738348,0.997340426,13.87424823,0,21.67,0.266666667,16,3.76,2.018666667,15.17,-0.758009224,1.203666667,0.043666667,5.735,0.7614,70000000,REAL ESTATE,20051221,20060227,0.109,0,35,28,17,0.0012,0.0545,3.022,1.0782,1.3514,4.7486,11.9403,19.0476,3.76,2.55,3.76,3.15,3.6807,3.6272,61.5706,15.7895,63.4147,0.0257,0.24,-76.699,-40,-42.8571,20,-90.5138,-95.5638
COMMANDER COMMUNICA.,CDR,200605268,2.03,452478439.5,1.97044335,15.88419405,12.78,6.295566502,35.5,0.37,3.195,5.486486486,31.99573958,0,4,28.07881773,12.80788177,3.76,-1.78955665,15.17,0.714194053,0.560566502,-3.76455665,5.735,0.7614,222895783,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,16,31,30,-0.0055,0.046,-1.4563,-1.9324,-11.7391,4.6392,-11.3537,0.995,2.55,1.4,2.55,1.785,2.0995,2.1267,41.5089,-24.5283,14.3969,0.5948,-0.2636,3.6502,-43.0036,434.1001,73.5708,-47.8186,725.7322
CASTLE MINERALS,CDT,200605268,0.3,4600393.5,0,0,0,0,0,0,0,0,0,0,0,40,3.333333333,3.76,0,15.17,0,0,0,5.735,0.7614,15334645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CDS TECHNOLOGIES,CDX,200605268,2.45,91399778.4,1.632653061,12.71406331,19.27,7.865306122,3,0.57,4.8175,4.298245614,36.28743287,0,4,10.20408163,23.67346939,3.76,-2.127346939,15.17,-2.455936689,2.130306122,-4.102346939,5.735,0.7614,37306032,CAPITAL GOODS,0,0,0,0,28,48,21,-0.0082,0.0482,-4.2969,-6.4885,-6.4885,0,13.9535,22.5,3.1,1.87,2.7,1.87,2.5713,2.5234,40.9114,-20.8333,27.6923,0.2237,0.5665,1933.3334,177.2727,7.0175,0,0,-80.991
CEC GROUP LTD,CEG,200605268,1.4,65493271.2,7.142857143,4.478566859,31.26,22.32857143,249.1,0,3.126,0,0,100,10,7.357142857,31.14285714,3.76,3.382857143,15.17,-10.69143314,16.59357143,1.407857143,5.735,0.7614,46780908,CAPITAL GOODS,20060406,20060429,0.04,100,25,26,13,0.0002,0.031,0,-1.4084,8.4373,23.1407,18.135,34.5426,1.715,0.9635,1.4982,0.9635,1.3939,1.2542,64.1636,41.8646,76.9183,0.5314,1.0809,279.3333,469,34.1981,279.3333,0,62.1083
C @ LTD,CEO,200605268,0.21,3969631.47,0,0,-1.8,0,0,0.06,0,3.5,0,0,0,16.66666667,28.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,36,22,0.0038,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,57.28,6.6667,36.3636,0.1024,-2.0932,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,200605268,2.58,182842066.4,3.100775194,112.173913,2.3,0.891472868,25.5,2.6,0.2875,0.992307692,1.79994037,0,8,3.488372093,42.24806202,3.76,-0.659224806,15.17,97.00391304,-4.843527132,-2.634224806,5.735,0.7614,70869018,REAL ESTATE,0,0,0,0,38,23,26,-0.007,0.1392,13.6564,-2.6415,5.3061,29,5.3061,24.0385,2.65,1.51,2.65,1.51,2.3945,2.2404,61.4281,55.0802,81.9788,0.1732,2.202,7344.4443,-58.3592,84.9807,1672.4868,663.098,3750.5747
CENTRO RETAIL GROUP STAPLED,CER,200605268,1.62,842179004.5,3.703703704,20.76923077,7.8,4.814814815,0,1.63,1.3,0.993865031,9.622812997,0,6,0,10.49382716,3.76,-0.056296296,15.17,5.599230769,-0.920185185,-2.031296296,5.735,0.7614,519863583,REAL ESTATE,20051221,20060223,0.06,0,13,18,20,-0.0007,0.0423,0,0,0,0,0,0,0,0,0,0,0,0,74.5823,60,94.2308,0.7258,0.2384,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,200605268,1.145,1353777483,2.838427948,0,0,0,0,0.85,0,1.347058824,0,0,3.25,12.66375546,5.240174672,3.76,-0.921572052,15.17,0,0,-2.896572052,5.735,0.7614,1182338413,TRANSPORTATION,20060402,20060524,0.033,0,20,17,15,0.0004,0.0197,0,0,0,0,0,0,0,0,0,0,0,0,43.2432,-71.4286,9.4737,0.7011,0.6562,0,0,0,0,0,0
CENTENNIAL COAL,CEY,200605268,3.42,1009359238,3.801169591,32.26415094,10.6,3.099415205,89,3.04,0.815384615,1.125,6.111111111,0,13,61.40350877,2.339181287,3.76,0.041169591,15.17,17.09415094,-2.635584795,-1.933830409,5.735,0.7614,295134280,ENERGY,20060402,20060420,0.06,0,19,23,12,-0.0178,0.0862,-0.8696,-4.7354,-10.705,-12.7551,-35.4717,-27.234,5.52,2.96,5.52,3.34,3.4956,3.7831,37.6139,-15.3153,19.7044,0.7168,-0.0396,4.2011,-41.3104,-43.7312,-88.6066,-49.7814,-50.1219
CAPE LAMBERT IRON,CFE,200605268,0.46,113884988.5,0,0,-3.03,0,0,0,0,0,0,0,0,52.17391304,50,3.76,0,15.17,0,0,0,5.735,0.7614,247576062,MATERIALS,0,0,0,0,27,32,31,-0.0062,0.0464,0,-14.8148,-1.0753,44.1589,72.9907,107.5888,0.67,0.1197,0.67,0.1197,0.4791,0.3941,54.252,27.2902,45.4737,0.1977,3.3515,-28.7311,-30.3351,53.1143,0,0,0
COLONIAL FS PRIVATE,CFI,200605268,0.57,77276869.92,16.66666667,7.402597403,7.7,13.50877193,0,0.78,0.810526316,0.730769231,27.86774629,100,9.5,40.35087719,0.877192982,3.76,12.90666667,15.17,-7.767402597,7.77377193,10.93166667,5.735,0.7614,135573456,DIVERSIFIED FINANCIALS,20060320,20060418,0.01,100,10,35,23,-0.0013,0.0097,-3.3898,-3.3898,-5.7851,-19.1489,-18.5714,-10.9375,0.78,0.57,0.78,0.57,0.5873,0.6395,21.0957,-26.3158,7.6923,0.7083,-0.013,5422.7271,467.757,59.2398,211.5385,112.0419,32.9322
CFK CHILDCARE CENTRE,CFK,200605268,0.48,40566353.28,0,0,-1.11,0,0,0.23,0,2.086956522,0,0,0,33.33333333,32.29166667,3.76,0,15.17,0,0,0,5.735,0.7614,84513236,HOTELS RESTAURANTS & LEISURE,0,0,0,0,21,26,15,-0.003,0.011,-1.0309,3.2258,-7.6923,17.0732,0,17.0732,0.61,0.335,0.61,0.335,0.4789,0.4844,48.1724,-50,19.2771,0.6818,-0.818,435.7143,-91.2638,-77.2727,-86.5952,-69.9399,7.1429
CLUFF RESOURCES,CFR,200605268,0.018,19755989.89,0,0,-0.15,0,0,0,0,0,0,0,0,44.44444444,44.44444444,3.76,0,15.17,0,0,0,5.735,0.7614,1097554994,MATERIALS,0,0,0,0,21,22,13,-0.0001,0.0016,5.8823,-5.2632,-10,38.4615,20,-5.2632,0.029,0.01,0.024,0.01,0.0175,0.0167,53.0721,-16.6667,33.3333,0.5588,0.7404,63.765,398.4962,114.0802,-50.7241,98.9,111.3913
CERAMIC FUEL CELLS,CFU,200605268,0.62,188719046.6,0,0,-15.66,0,0,0.07,0,8.857142857,0,0,0,32.25806452,32.25806452,3.76,0,15.17,0,0,0,5.735,0.7614,304385559,CAPITAL GOODS,0,0,0,0,20,25,16,-0.0093,0.0255,-8.1481,-12.0567,-6.0606,34.7826,3.3333,7.8261,1.17,0.43,0.8,0.43,0.6709,0.6297,47.3873,-48.6487,44.6541,0.3514,3.0875,92,-68.9209,4.0964,-88.8141,-56.2753,48.9655
CFS RETAIL PROPERTY UNIT,CFX,200605268,1.81,3748105633,5.950276243,10.49275362,17.25,9.53038674,0,1.59,1.601671309,1.13836478,19.55613468,0,10.77,8.011049724,3.314917127,3.76,2.190276243,15.17,-4.677246377,3.79538674,0.215276243,5.735,0.7614,2070776593,0,20051221,20060227,0.055,0,16,32,23,-0.0185,0.0394,-3.7234,-7.1795,-4.7368,-8.5859,0,14.557,2.07,1.37,2.07,1.6,1.8789,1.9126,34.934,-48.7179,35.1351,0.3957,0.4371,361.0375,323.422,302.8717,235.773,803.3865,482.5198
CHALLENGER F.S.G.LTD,CGF,200605268,3.24,1765046830,2.314814815,15.50981331,20.89,6.447530864,57.7,1.05,2.785333333,3.085714286,21.51472663,100,7.5,29.9382716,8.024691358,3.76,-1.445185185,15.17,0.339813308,0.712530864,-3.420185185,5.735,0.7614,544767540,DIVERSIFIED FINANCIALS,20060301,20060420,0.025,100,14,29,26,-0.006,0.1052,0,-5.2632,-6.8966,-18.1818,-15.1832,8.3612,4.17,2.175,4.17,2.97,3.3408,3.6219,28.3914,-45.8824,21.7877,0.7073,0.7649,14.621,-44.7404,-8.3279,177.8402,-18.4362,115.5165
COUGAR METALS NL,CGM,200605268,0.4,17137882.4,0,6.861063465,5.83,14.575,5.9,0,0,0,0,0,0,25,82,3.76,0,15.17,-8.308936535,8.84,0,5.735,0.7614,42844706,MATERIALS,0,0,0,0,32,25,22,-0.001,0.041,6.6667,-2.439,-9.0909,135.2941,207.6923,506.0606,0.49,0.056,0.49,0.056,0.3936,0.3166,57.754,17.5258,55.3192,0.0381,4.2953,612.1429,-4.9571,135.1415,42.4286,283.4615,-19.5968
CPT GLOBAL LTD,CGO,200605268,0.63,20825017.29,9.126984127,10.80617496,5.83,9.253968254,0,0.2,1.013913043,3.15,18.78095238,100,5.75,18.25396825,12.6984127,3.76,5.366984127,15.17,-4.363825043,3.518968254,3.391984127,5.735,0.7614,33055583,SOFTWARE & SERVICES,20060313,20060403,0.028,100,68,25,18,0.0001,0.0159,3.2787,3.2787,1.6129,-3.0769,-7.3529,-10,0.8,0.53,0.745,0.56,0.6076,0.6186,54.588,-9.0909,57.1429,0.3775,-0.6255,0,184.1667,-73.3177,118.5897,0,0
COGSTATE LTD,CGS,200605268,0.28,12455621.36,0,0,-6.04,0,0,0.07,0,4,0,0,0,7.142857143,68.21428571,3.76,0,15.17,0,0,0,5.735,0.7614,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,22,37,0.0026,0.0178,0,7.6923,27.2727,144.9391,134.7333,231.3882,0.3181,0.0696,0.28,0.0805,0.2463,0.1697,75.8715,64,91.6667,0.7913,0.4914,159.375,484.507,-65.4167,0,992.1053,37.8738
CASTLEMAINE,CGT,200605268,0.25,14443750,0,0,-1.6,0,0,0,0,0,0,0,0,28,0,3.76,0,15.17,0,0,0,5.735,0.7614,57775000,0,0,0,0,0,29,34,18,-0.0053,0.0034,-10.7143,-19.3548,-16.6667,35.1351,171.2381,110.963,0.31,0.079,0.31,0.079,0.2727,0.2207,54.0467,29.4118,69.2308,0.3782,2.8637,-100,-100,-100,0,0,-100
CENTRAL ASIA GOLD,CGX,200605268,0.5,60132219,0,0,-10.04,0,0,0,0,0,0,0,0,40,26,3.76,0,15.17,0,0,0,5.735,0.7614,120264438,MATERIALS,0,0,0,0,42,30,29,-0.0036,0.0278,-1.9608,-2.9126,4.1667,12.3596,-18.0328,-20.6349,0.92,0.37,0.7,0.37,0.4853,0.4873,55.2725,46.9388,89.2473,0.6846,1.4036,-82.6388,649.5726,-66.5331,-51.5068,564.3939,0
COCA-COLA HELLENIC CDI,CHB,200605268,38.62,9140141178,1.161833247,9.223567624,418.71,10.84179182,478.1,0,9.331624694,0,0,0,44.87,16.54583118,13.2573796,3.76,-2.598166753,15.17,-5.946432376,5.106791818,-4.573166753,5.735,0.7614,236668596,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,37,12,-0.2166,0.8626,-1.1771,-3.45,-14.1968,-0.9744,1.6316,13.2551,45.01,26,45.01,33.54,39.8623,39.4203,43.7166,-16.2736,24.488,0.2334,0.6267,55.5556,133.3333,75,366.6667,366.6667,600
0,CHCCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.037,0,33,33,25,-0.0062,0.0197,0,0,0,0,0,0,0,0,0,0,0,0,57.3694,25,63.6364,0.2507,0.4735,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,200605268,0.8,108185153.6,0,16.87763713,4.74,5.925,0,0.02,0,40,0,0,0,80,30,3.76,0,15.17,1.707637131,0.19,0,5.735,0.7614,135231442,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,58,28,16,0.0072,0.0123,8.8435,8.8435,11.1111,17.6471,-13.0435,220.0026,1.2,0.16,1.2,0.253,0.7513,0.7382,59.4892,-13.8889,46.9388,0.0512,0.198,-99.6801,0,-99.6923,-95,-99.279,-99.55
CHARTER PACIFIC,CHF,200605268,0.375,27093453,0,0,-4,0,1.3,0.48,0,0.78125,0,0,0,20,12,3.76,0,15.17,0,0,0,5.735,0.7614,72249208,DIVERSIFIED FINANCIALS,0,0,0,0,10,42,38,-0.0007,0.0034,-1.3158,-3.8462,-10.7143,-10.7143,7.7404,10.5757,0.44,0.3067,0.44,0.3302,0.3895,0.4035,30.6011,-46.6667,19.4444,0.7607,0.1915,0,-33.3333,-86.4499,-87.2611,203.0303,-88.1376
CCI HOLDINGS LTD,CHL,200605268,0.22,29162428.02,0,0,-0.31,0,167.7,0.03,0,7.333333333,0,0,0,13.63636364,43.18181818,3.76,0,15.17,0,0,0,5.735,0.7614,132556491,ENERGY,0,0,0,0,30,33,29,-0.0008,0.0031,-2.2222,-4.3478,4.7619,25.7143,41.9355,62.963,0.245,0.1134,0.245,0.125,0.2247,0.1986,67.004,45.4546,57.1429,0.6879,0.8319,-25.5,-9.1463,-81.7625,-73.2495,1390,-88.9384
CHALICE GOLD MINES,CHN,200605268,0.215,8062500,0,0,0,0,0,0,0,0,0,0,0,39.53488372,6.976744186,3.76,0,15.17,0,0,0,5.735,0.7614,37500000,MATERIALS,0,0,0,0,17,34,24,-0.0057,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,200605268,5.55,450515938.7,3.063063063,24.88789238,22.3,4.018018018,0.4,5.66,1.311764706,0.980565371,8.017476841,100,17,4.504504505,14.95495495,3.76,-0.696936937,15.17,9.717892377,-1.716981982,-2.671936937,5.735,0.7614,81174043,DIVERSIFIED FINANCIALS,20060220,20060306,0.085,100,34,33,11,-0.0036,0.0405,0.9091,0,0.9091,-4.3103,11,16.8421,5.8,3.7,5.8,4.55,5.5204,5.4823,50.9614,-15.1515,33.3333,0.0111,-0.1397,1077.7778,-3.6364,130.4348,0,10500,0
CHAPMANS LTD,CHP,200605268,0.021,1890000,0,52.5,0.04,1.904761905,0.3,0.04,0,0.525,0,0,0,195.2380952,0,3.76,0,15.17,37.33,-3.830238095,0,5.735,0.7614,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,30,60,19,-0.0003,0.0003,-8.6957,-12.5,-8.6957,-25,-34.375,-51.1628,0.069,0.021,0.062,0.021,0.0229,0.0277,37.5873,-16.6667,20.8333,0.0088,-0.3132,0,0,0,0,0,0
CHIQUITA BRANDS,CHQ,200605268,0.5,74437494,5,6.031363088,8.29,16.58,154.4,0.32,3.316,1.5625,39.67375,0,2.5,74,8,3.76,1.24,15.17,-9.138636912,10.845,-0.735,5.735,0.7614,148874988,FOOD BEVERAGE & TOBACCO,20060222,20060314,0.01,0,28,30,16,-0.0046,0.0236,-7.4074,-12.2807,-13.7931,-17.3554,-39.0244,-28.5714,0.94,0.46,0.87,0.46,0.535,0.5882,29.3421,-44.4445,38.1818,0.1338,1.3564,345.7831,393.3333,43.6893,20.3252,131.25,687.2341
CHALMERS LTD,CHR,200605268,2.5,14276250,3.2,15.44163064,16.19,6.476,35.7,3.32,2.02375,0.753012048,12.14286747,100,8,20,12,3.76,-0.56,15.17,0.271630636,0.741,-2.535,5.735,0.7614,5710500,TRANSPORTATION,20060313,20060406,0.04,100,0,92,80,-0.0218,0.0075,-0.3984,-5.6604,-16.6667,-16.6667,-16.6667,-3.8462,3,2,3,2.5,2.6489,2.8916,0.8493,-100,0,0.7822,0.5703,-100,-100,0,-100,0,0
CHESTER MINING,CHT,200605268,0.012,5584554.036,0,0,-0.14,0,0,0,0,0,0,0,0,33.33333333,16.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,465379503,MATERIALS,0,0,0,0,32,26,17,0,0.0007,9.0909,9.0909,0,0,0,-14.2857,0.016,0.008,0.016,0.01,0.0112,0.0117,52.9921,20,44.4444,0.0067,0.6399,0,62.4183,255,0,108.8235,0
CH4 GAS LTD,CHX,200605268,1.5,151789263,0,125,1.2,0.8,14.6,0.87,0,1.724137931,0,0,0,8.666666667,28.33333333,3.76,0,15.17,109.83,-4.935,0,5.735,0.7614,101192842,ENERGY,0,0,0,0,25,19,24,-0.0058,0.0262,-0.6623,-3.8462,7.1429,20,2.7397,53.0612,1.59,0.6793,1.59,0.98,1.4882,1.3796,60.2098,48.9362,81.982,0.8083,-0.3774,-80.6752,-41.6233,-51.5125,-46.9253,-54.2787,-73.785
CITADEL POOLED DEV.,CID,200605268,0.08,1400028.32,0,0,-0.52,0,0,0.22,0,0.363636364,0,0,0,87.5,21.25,3.76,0,15.17,0,0,0,5.735,0.7614,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,32,60,40,-0.0001,0.0005,0,-11.1111,-13.9785,-24.4281,-28.3036,27.0982,0.15,0.0572,0.15,0.0629,0.0843,0.1032,28.2447,-23.5294,13.2948,0.4891,0.1301,0,0,0,0,0,0
0,CIFCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060226,0.061,0,23,20,19,0.0018,0.0327,0,0,0,0,0,0,0,0,0,0,0,0,22.0557,-74.0741,11.8056,0.9177,-0.0829,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,200605268,0.09,74550548.7,0,0,-0.47,0,0,0,0,0,0,0,0,27.77777778,74.44444444,3.76,0,15.17,0,0,0,5.735,0.7614,828339430,ENERGY,0,0,0,0,31,24,28,-0.0017,0.0085,1.1236,-10,15.3846,-6.25,69.8113,246.1539,0.105,0.017,0.105,0.023,0.0874,0.0796,59.4728,41.6667,60.4651,0.7696,2.4708,57.9922,-55.1764,26.8,-86.1132,-60.4892,374.0534
CI RESOURCES LTD,CII,200605268,0.1,6087410.2,0,0,-0.9,0,0,0.17,0,0.588235294,0,0,0,70,0,3.76,0,15.17,0,0,0,5.735,0.7614,60874102,DIVERSIFIED FINANCIALS,0,0,0,0,27,73,23,-0.0051,0.0048,-23.0769,-28.5714,-20,-35.4839,-35.4839,-23.0769,0.19,0.1,0.17,0.1,0.1252,0.1337,33.6395,-18.1818,33.3333,0.0007,1.3211,-100,-100,0,-100,0,0
CARLTON INVESTMENTS,CIN,200605268,18.55,489354286.8,2.803234501,25.36925602,73.12,3.941778976,0,20.16,1.406153846,0.920138889,7.792632525,100,52,0.539083558,19.94609164,3.76,-0.956765499,15.17,10.19925602,-1.793221024,-2.931765499,5.735,0.7614,26380285,DIVERSIFIED FINANCIALS,20060214,20060306,0.21,100,60,20,35,-0.0055,0.0359,0,0,3.7472,6,15.9375,33.4532,18.55,12.2,18.55,14.06,18.4093,17.5478,77.6991,67.7419,96.9231,0.8913,-0.0267,175,0,83.3333,-21.4286,-69.4444,-47.619
CIRCADIAN TECH,CIR,200605268,1.1,44136947.8,0,0,-14.64,0,13.4,1.6,0,0.6875,0,0,0,43.63636364,10,3.76,0,15.17,0,0,0,5.735,0.7614,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,38,23,32,-0.0121,0.0267,0.9174,-9.0909,4.2654,-1.7857,-12.6984,-12,2.52,0.99,1.48,0.99,1.1195,1.1269,49.1742,4.2553,46.9946,0.2896,0.5893,447.3373,590.2985,320.4546,1750,853.6083,19.9741
CALLIDEN GROUP,CIX,200605268,0.42,84420982.38,0,0,-2.8,0,0,0.4,0,1.05,0,0,0,19.04761905,23.80952381,3.76,0,15.17,0,0,0,5.735,0.7614,201002339,INSURANCE,0,0,0,0,20,29,25,-0.0037,0.0092,-2.3256,-10.6383,-7.6923,7.6923,5,-3.4483,0.65,0.32,0.49,0.32,0.4434,0.4326,44.1218,-21.4286,32.6531,0.0346,0.7206,23.3062,-61.2766,-52.8497,-83.6625,-59.9824,-85.3839
CITY PACIFIC LTD,CIY,200605268,3.55,455300365.2,11.54929577,7.177517186,49.46,13.93239437,120.5,0.78,1.206341463,4.551282051,36.32784399,100,41,33.8028169,18.30985915,3.76,7.789295775,15.17,-7.992482814,8.197394366,5.814295775,5.735,0.7614,128253624,DIVERSIFIED FINANCIALS,20060316,20060330,0.11,100,18,28,23,-0.0041,0.0958,1.4286,-0.2809,-1.662,-4.8257,-22.9935,-7.7922,5.7,3.15,4.7,3.15,3.5747,3.6569,46.4066,25.7576,49.1039,0.1418,0.2692,-80.2696,-81.7667,-91.3719,-90.0433,-93.4923,-91.2973
COLORPAK LTD,CKL,200605268,0.5,40238414,5,8.944543828,5.59,11.18,0,0.01,2.236,50,325.18,100,2.5,40,3,3.76,1.24,15.17,-6.225456172,5.445,-0.735,5.735,0.7614,80476828,MATERIALS,20060226,20060405,0.01,100,39,40,19,-0.0057,0.0152,-3.8462,-7.4074,-6.5421,-10.7143,-16.6667,-12.2807,0.77,0.415,0.7,0.485,0.5211,0.5439,35.4461,-27.2727,31.4286,0.2341,1.4094,-53.3333,-30,-89.2225,-41.6667,-80.6362,-77.4194
CHEVIOT KIRRIBILLY STAPLED,CKP,200605268,2.3,24394683.2,0,0,0,0,0,0,0,0,0,0,0,8.695652174,0,3.76,0,15.17,0,0,0,5.735,0.7614,10606384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,200605268,0.16,11188928.16,6.25,6.349206349,2.52,15.75,52.1,0.25,2.52,0.64,28.08,0,1,187.5,0,3.76,2.49,15.17,-8.820793651,10.015,0.515,5.735,0.7614,69930801,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,39,26,-0.0012,0.0043,-5.8824,-11.1111,-17.9487,-46.6667,-55.5556,-64.4444,0.66,0.16,0.455,0.16,0.1735,0.2266,22.3633,-62.5,3.7037,0.7347,-0.144,0,-92.8571,21.3592,-84.375,278.7879,0
0,CKS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050911,20050929,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,200605268,0.28,7472244.92,0,5.223880597,5.36,19.14285714,0,0.49,0,0.571428571,0,0,0,17.85714286,35.71428571,3.76,0,15.17,-9.946119403,13.40785714,0,5.735,0.7614,26686589,REAL ESTATE,0,0,0,0,45,23,24,-0.0017,0.0098,3.7037,-1.7544,19.1489,19.1489,-15.1515,-15.1515,0.98,0.18,0.33,0.18,0.2663,0.2405,66.845,61.5385,80.303,0.7812,0.546,-84.5,-94.0327,-50.4,0,148,-58.3893
COLLECTION HOUSE,CLH,200605268,0.94,91482568.14,4.255319149,10.45606229,8.99,9.563829787,77.9,0.63,2.2475,1.492063492,21.73978386,0,4,86.17021277,19.14893617,3.76,0.495319149,15.17,-4.713937709,3.828829787,-1.479680851,5.735,0.7614,97321881,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,28,20,-0.0068,0.0161,-4.0816,-5.5276,16.0494,-37.1237,-40.1274,-27.6923,1.82,0.775,1.73,0.775,0.9484,1.0942,38.481,-4.7619,70.2899,0.3489,-1.0639,-41.9476,-85.5881,-84.9001,6.8966,-39.0963,-79.0964
CYPRESS LAKES GROUP,CLK,200605268,0.24,13007224.32,0,0,-19.5,0,178.2,0.63,0,0.380952381,0,0,0,158.3333333,16.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,5,95,81,-0.0115,0.0026,0,-27.2727,-27.2727,-4,-40,-61.2903,0.75,0.24,0.62,0.24,0.2845,0.3096,21.0498,-100,0,0.4848,4.1469,0,0,0,-100,0,0
CLELAND (P.),CLL,200605268,0.375,6317676.75,0,26.78571429,1.4,3.733333333,0,0.53,0,0.70754717,0,0,0,14.66666667,12,3.76,0,15.17,11.61571429,-2.001666667,0,5.735,0.7614,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,54,41,24,0,0.0002,0,0,-1.3158,1.3514,10.2941,13.6364,0.57,0.33,0.43,0.33,0.3779,0.3786,45.8025,-20,0,0.0484,-0.0269,0,0,0,0,0,0
CLOUGH LTD,CLO,200605268,0.395,201541728.9,0,0,-6.81,0,34.2,0.29,0,1.362068966,0,0,0,37.97468354,24.05063291,3.76,0,15.17,0,0,0,5.735,0.7614,510232225,CAPITAL GOODS,0,0,0,0,22,33,20,-0.0044,0.0126,-4.8193,-8.1395,-11.236,5.3333,-17.7083,-14.1304,0.6,0.305,0.525,0.305,0.4229,0.4202,41.7159,-12.5,20,0.2936,0.8467,-68.4444,-29.8765,-84.367,-16.7969,-17.6812,-84.4241
CELLNET GROUP,CLT,200605268,1.21,61931400.96,0,47.265625,2.56,2.115702479,110.3,0.81,0,1.49382716,0,0,0,22.72727273,22.31404959,3.76,0,15.17,32.095625,-3.619297521,0,5.735,0.7614,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,28,20,-0.0064,0.0049,-0.8197,-6.2015,-3.9683,10,-4.7244,-13.5714,1.8,0.96,1.485,0.96,1.2264,1.1586,57.2873,41.1765,75.6757,0.529,0.8585,2659.6365,1034.3796,301.3221,0,9885.5264,1860.9819
CLOVER CORPORATION,CLV,200605268,0.11,18169986.56,0,22.91666667,0.48,4.363636364,0,0.14,0,0.785714286,0,0,0,90.90909091,9.090909091,3.76,0,15.17,7.746666667,-1.371363636,0,5.735,0.7614,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,34,34,-0.0036,0.0096,-15.3846,-21.4286,-24.1379,-31.25,-35.2941,-52.1739,0.41,0.1,0.24,0.1,0.1224,0.1474,22.5874,-57.1429,20,0.7306,1.3401,0,-40.139,-12.9324,20.2941,0,-66.0228
CTI LOGISTICS,CLX,200605268,1.03,11778949.19,3.398058252,8.714043993,11.82,11.47572816,43.4,1.06,3.377142857,0.971698113,22.72284301,100,3.5,16.50485437,30.09708738,3.76,-0.361941748,15.17,-6.455956007,5.740728155,-2.336941748,5.735,0.7614,11435873,TRANSPORTATION,20060507,20060525,0.02,100,27,73,32,-0.0115,0.0302,-1.9048,-11.9658,-11.9658,8.4211,27.1605,40.136,1.2,0.54,1.2,0.72,1.1211,1.0493,43.2522,-100,54.5454,0.5748,2.1598,0,0,0,0,0,0
CMI LTD.,CMI,200605268,1.145,41116553.83,10.48034934,5.111607143,22.4,19.56331878,73,1.53,1.866666667,0.748366013,36.84105374,100,12,48.47161572,3.930131004,3.76,6.720349345,15.17,-10.05839286,13.82831878,4.745349345,5.735,0.7614,35909654,CAPITAL GOODS,20060409,20060501,0.06,100,16,20,19,-0.0089,0.0609,-3.7815,-6.1475,-14.5522,-13.2576,-25.6493,-15.1852,2.3,1.1,1.69,1.1,1.2089,1.3206,25.3965,-53.8461,8.8398,0.9626,0.4769,108.5987,34.4969,83.4734,14.3106,54.4811,-47.7255
CUMNOCK COAL LTD,CMK,200605268,0.35,87685836,14.28571429,4.385964912,7.98,22.8,0,0.24,1.596,1.458333333,49.50238095,0,5,142.8571429,0,3.76,10.52571429,15.17,-10.78403509,17.065,8.550714286,5.735,0.7614,250530960,ENERGY,20060223,20060308,0.05,0,34,52,12,-0.0045,0.0112,-12.5,-7.8947,-12.5,-27.0833,-50,-30,0.82,0.35,0.82,0.35,0.3864,0.463,29.0896,-25,7.6923,0.4061,1.0275,-100,0,0,-100,-100,0
COLES MYER LTD.,CML,200605268,11.16,14010467793,3.270609319,20.3649635,54.8,4.910394265,38.6,2.35,1.501369863,4.74893617,15.96823763,100,36.5,3.046594982,20.16129032,3.76,-0.489390681,15.17,5.194963504,-0.824605735,-2.464390681,5.735,0.7614,1255418261,FOOD & STAPLES RETAILING,20060412,20060514,0.195,100,22,17,14,0.0219,0.2079,0.45,1.5469,-0.446,3.6212,10.7143,27.9816,11.35,8.27,11.35,8.87,11.0456,10.5082,67.5974,50,80.0532,0.4539,0.3912,176.1953,59.6761,53.8297,168.3797,122.5367,108.173
CUMMINSCORP LTD,CMN,200605268,0.06,8848203.18,0,0,0,0,0,0,0,0,0,0,0,233.3333333,1.666666667,3.76,0,15.17,0,0,0,5.735,0.7614,147470053,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,10,37,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.9091,-68.1818,N/A,0.709,N/A,0,0,0,0,0,0
COMMODITEL LTD,CMO,200605268,0.009,3105000,0,0,-2.47,0,0,-0.01,0,0,0,0,0,77.77777778,22.22222222,3.76,0,15.17,0,0,0,5.735,0.7614,345000000,SOFTWARE & SERVICES,0,0,0,0,45,38,21,-0.0002,0.0008,-10,-25,0,-10,-18.1818,-38.128,0.0436,0.007,0.0155,0.007,0.0096,0.0099,46.8808,0,58.3333,0.0303,2.0422,44.75,-79.735,1673.7418,718.7879,-20.4124,124.6052
COMPUMEDICS LTD,CMP,200605268,0.065,9100000,0,0,-4.32,0,74.3,0.04,0,1.625,0,0,0,338.4615385,9.230769231,3.76,0,15.17,0,0,0,5.735,0.7614,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,46,21,-0.0008,0.0025,3.1746,-7.1429,-14.4737,-45.8333,-63.8889,-72.3404,0.5,0.06,0.28,0.06,0.0676,0.0993,31.2903,-19.2308,10.3093,0.7313,0.7017,158.2897,0,279.4872,640,48,337.8698
CHEMEQ LTD,CMQ,200605268,0.405,41261378.94,0,0,-62.23,0,127.7,0.15,0,2.7,0,0,0,275.308642,7.407407407,3.76,0,15.17,0,0,0,5.735,0.7614,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,26,28,-0.0047,0.0172,-5.814,-11.9565,1.25,-42.1429,-66.25,-69.7761,5.6431,0.385,1.42,0.385,0.4392,0.6107,32.2375,-18.6047,18.5792,0.0001,-0.7744,-28.8697,-30.6011,-57.4475,-29.23,-48.996,-42.3442
COMPASS RESOURCES NL,CMR,200605268,3.59,339596211.6,0,0,-1.67,0,0.1,0,0,0,0,0,0,22.00557103,84.12256267,3.76,0,15.17,0,0,0,5.735,0.7614,94595045,MATERIALS,0,0,0,0,40,25,40,-0.0524,0.21,-6.5104,-9.5718,47.7366,99.4444,143.3898,488.5246,4.01,0.18,4.01,0.55,3.4197,2.2815,75.0513,63.5088,79.0235,0.8397,5.0605,143.4988,-35.3218,113.6929,-67.5795,158.794,22.6921
COMMSECURE LTD,CMS,200605268,0.033,3407502.285,0,0,-1.43,0,0,0.01,0,3.3,0,0,0,39.39393939,30.3030303,3.76,0,15.17,0,0,0,5.735,0.7614,103257645,SOFTWARE & SERVICES,0,0,0,0,45,35,20,0.0001,0.0008,0,-2.9412,-2.9412,13.7931,10,-31.25,0.064,0.023,0.049,0.023,0.0332,0.0324,51.008,14.2857,41.6667,0.0036,-0.2619,-95.4984,-86.6667,-77.0492,-94.2387,-82.5,-39.1304
CMA CORPORATION LTD,CMV,200605268,0.405,57694132.85,2.469135802,202.5,0.2,0.49382716,0,0.13,0.2,3.115384615,-3.190883191,0,1,127.1604938,8.641975309,3.76,-1.290864198,15.17,187.33,-5.24117284,-3.265864198,5.735,0.7614,142454649,CAPITAL GOODS,0,0,0,0,30,36,22,-0.0008,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,29.1549,-36.8421,15.0794,0.5483,0.0274,0,0,0,0,0,0
CROMWELL CORPORATION,CMW,200605268,0.9,140978606.4,1.666666667,22.16748768,4.06,4.511111111,98.5,0.06,2.706666667,15,48.84444444,0,1.5,1.111111111,77.77777778,3.76,-2.093333333,15.17,6.997487685,-1.223888889,-4.068333333,5.735,0.7614,156642896,DIVERSIFIED FINANCIALS,0,0,0,0,38,28,18,0.0017,0.0248,-1.0989,5.8823,23.2877,26.7606,168.6567,291.3043,0.91,0.1,0.91,0.15,0.8595,0.7152,69.0412,42.5,90.2439,0.7904,-1.569,-19.112,-42.524,74.5833,219.8473,0,-10.0858
CLIMAX MINING,CMX,200605268,0.5,226843804,0,0,-0.79,0,0,0,0,0,0,0,0,44,84.2,3.76,0,15.17,0,0,0,5.735,0.7614,453687608,MATERIALS,0,0,0,0,27,22,31,-0.0151,0.0621,0,-27.5362,5.2632,122.2222,334.7826,431.9149,0.69,0.07,0.69,0.079,0.5212,0.3866,57.0682,24.4094,60.8333,0.4141,6.2887,-5.0838,-52.4596,-63.8264,57.4087,3326,-7.6425
COAL & ALLIED,CNA,200605268,86,7446287210,2.674418605,25.67164179,335,3.895348837,23.4,9.37,1.456521739,9.178228388,17.77574396,100,230,0,54.65116279,3.76,-1.085581395,15.17,10.50164179,-1.839651163,-3.060581395,5.735,0.7614,86584735,ENERGY,20060305,20060319,1.2,100,77,14,54,0.5136,0.2486,0,10.2564,16.2162,60.7477,86.1069,120.5128,86,25.1,86,39,80.8747,67.8802,89.3788,64.7059,100,0.4347,0.5857,-100,0,-100,0,-100,0
CANBERRA INVESTMENT,CNB,200605268,1.18,100477968.8,3.389830508,11.8,10,8.474576271,26,0.76,2.5,1.552631579,19.75914362,100,4,5.084745763,31.10169492,3.76,-0.370169492,15.17,-3.37,2.739576271,-2.345169492,5.735,0.7614,85150821,REAL ESTATE,20060515,20060601,0.03,100,56,44,34,-0.0076,0.002,0,-4.8387,-1.6667,32.5843,32.6929,35.6092,1.24,0.6885,1.24,0.8128,1.1882,1.0573,63.7107,39.1304,85.1852,0.4151,1.7928,0,0,0,0,0,-100
CANDLE AUSTRALIA,CND,200605268,3.18,158234058.8,4.402515723,15.82089552,20.1,6.320754717,0,0.31,1.435714286,10.25806452,30.4006898,100,14,14.77987421,46.5408805,3.76,0.642515723,15.17,0.650895522,0.585754717,-1.332484277,5.735,0.7614,49759138,COMMERCIAL SERVICES & SUPPLIES,20060305,20060316,0.08,100,27,39,20,-0.0362,0.0637,-2.1538,-7.8261,-3.3435,22.3077,30.3279,76.6667,3.64,1.55,3.64,1.78,3.2631,3.0131,52.6279,15.7895,50,0.0654,1.646,24.4898,-44.0367,-85.6471,-92.1594,-85.6132,-75.6972
CONTINENTAL GOLDFLDS,CNF,200605268,0.08,10251710,0,0,-10.43,0,3.6,0.04,0,2,0,0,0,50,25,3.76,0,15.17,0,0,0,5.735,0.7614,128146375,MATERIALS,0,0,0,0,38,32,31,-0.0023,0.0009,-11.1111,-20,9.589,12.6761,26.9841,-5.8824,0.12,0.0376,0.12,0.06,0.0896,0.0811,48.2355,14,50,0.3692,1.4602,-100,0,-100,-100,0,-100
CARNEGIE CORPORATION,CNM,200605268,0.036,8472187.26,0,5.454545455,0.66,18.33333333,0.8,0,0,0,0,0,0,63.88888889,33.33333333,3.76,0,15.17,-9.715454545,12.59833333,0,5.735,0.7614,235338535,MATERIALS,0,0,0,0,23,32,12,-0.0004,0.0017,-7.6923,-12.1951,-28,33.3333,16.129,28.5714,0.052,0.02,0.052,0.025,0.0407,0.0398,41.6768,-33.3334,0,0.6426,-2.5432,-70.5221,-82.5238,-98.7309,-78.0896,-93.9866,0
CARDIA TECHNOLOGIES,CNN,200605268,0.031,7514638.204,0,0,-0.43,0,0,0.01,0,3.1,0,0,0,93.5483871,41.93548387,3.76,0,15.17,0,0,0,5.735,0.7614,242407684,CAPITAL GOODS,0,0,0,0,47,22,24,-0.0005,0.0022,-3.125,34.7826,24,13.2939,-16.5203,-22.6285,0.082,0.018,0.0537,0.018,0.0292,0.0265,60.8094,22.5806,46.1538,0.2029,-4.4387,-99.783,-99.934,0,-34.4262,-98.6996,-98.2781
CENTRO PROPERTIES STAPLED,CNP,200605268,6.4,5245476883,4.96875,19.17890321,33.37,5.2140625,92.1,1.56,1.049371069,4.102564103,11.18922276,0,31.8,8.90625,36.328125,3.76,1.20875,15.17,4.008903206,-0.5209375,-0.76625,5.735,0.7614,819605763,REAL ESTATE,20051221,20060223,0.178,0,19,24,15,-0.0455,0.122,-4.048,-6.2958,-1.9908,2.2364,3.5599,30.016,6.9,4.5925,6.9,5.005,6.5837,6.4477,46.3349,-22.6994,52.7363,0.0255,0.6101,852.1133,369.5472,115.1961,784.2298,144.259,699.7516
COONAWARRA AUSTRALIA UNIT,CNR,200605268,0.62,10850000,12.58064516,7.948717949,7.8,12.58064516,5,0,1,0,0,0,7.8,9.677419355,35.48387097,3.76,8.820645161,15.17,-7.221282051,6.845645161,6.845645161,5.735,0.7614,17500000,REAL ESTATE,0,0,0,0,41,41,12,0.0008,0.0165,0,-1.5873,26.5306,-4.6154,-4.6154,-8.8235,0.9,0.41,0.68,0.41,0.619,0.6055,53.1491,4.5454,93.0556,0.6097,0.6517,0,-83.2,-93.2836,0,0,-59.8726
CENTAMIN EGYPT,CNT,200605268,0.7,404631758.3,0,0,-0.07,0,0,0,0,0,0,0,0,28.57142857,66.42857143,3.76,0,15.17,0,0,0,5.735,0.7614,578045369,MATERIALS,0,0,0,0,21,49,25,-0.0143,0.0384,-5.4054,-18.6047,-20.4545,20.6897,137.2881,137.2881,0.88,0.17,0.88,0.235,0.7799,0.6826,47.1417,12.8205,52.381,0.0403,2.0341,0,100,-98.1861,-62.963,-91.6667,-80
COATES HIRE LTD,COA,200605268,6.06,1507904825,2.805280528,16.07427056,37.7,6.221122112,68.1,2.07,2.217647059,2.927536232,19.02640264,100,17,9.075907591,32.24422442,3.76,-0.954719472,15.17,0.904270557,0.486122112,-2.929719472,5.735,0.7614,248829179,CAPITAL GOODS,20060319,20060418,0.09,100,21,28,12,-0.0439,0.1574,-0.6557,-5.3125,-2.4155,13.6961,24.1803,59.0672,6.55,3.2274,6.55,3.8393,6.1712,5.7817,55.0632,-10.6145,53.4799,0.0002,1.3233,99.2798,112.3046,162.3244,-0.678,-10.2906,-16.3382
COOPER ENERGY LTD,COE,200605268,0.6,83429727.6,0,6.615214994,9.07,15.11666667,0,0,0,0,0,0,0,35,59.16666667,3.76,0,15.17,-8.554785006,9.381666667,0,5.735,0.7614,139049546,ENERGY,0,0,0,0,25,32,16,-0.0134,0.0535,-6.25,-20,-7.6923,0.8403,66.6667,122.2222,0.79,0.17,0.79,0.245,0.6565,0.5933,47.3803,0,42.4837,0.1777,3.2969,-48.4879,-68.8061,-57.5229,-75.2251,-75.94,-9.8084
COFFEY INTERNATIONAL,COF,200605268,2.87,215232122.8,4.181184669,17.82608696,16.1,5.609756098,38.8,-0.06,1.341666667,0,0,100,12,29.61672474,28.57142857,3.76,0.421184669,15.17,2.656086957,-0.125243902,-1.553815331,5.735,0.7614,74993771,COMMERCIAL SERVICES & SUPPLIES,20060309,20060330,0.05,100,15,30,29,-0.0192,0.0681,0.3497,-4.0134,-10.3125,-13.0303,-11.9632,42.7861,3.71,0.912,3.71,2.01,2.9267,3.1472,34.1275,-29.1139,14.2857,0.6553,0.9906,-82.2323,-97.5135,-85,-80.8354,-48.3444,-91.9588
COCHLEAR LTD,COH,200605268,51.85,2842045754,1.735776278,40.95576619,126.6,2.441658631,0,-0.27,1.406666667,0,0,100,90,8.003857281,39.03567985,3.76,-2.024223722,15.17,25.78576619,-3.293341369,-3.999223722,5.735,0.7614,54812840,HEALTH CARE EQUIPMENT & SERVICES,20060219,20060313,0.45,100,24,25,22,-0.1592,1.3076,-3.0841,-4.3358,-1.4259,10.2722,21.8853,72.3164,55.1,18.78,55.1,31,53.0251,49.1717,57.4151,-8.2143,59.4918,0.0283,0.0937,45.5562,33.4593,118.4629,263.6765,159.4963,65.7507
COMET RIDGE LTD,COI,200605268,0.355,25037525.2,0,0,-1.25,0,0,0,0,0,0,0,0,23.94366197,70.42253521,3.76,0,15.17,0,0,0,5.735,0.7614,70528240,ENERGY,0,0,0,0,37,31,34,-0.0049,0.0224,4.4118,-17.4419,12.6984,61.3636,144.8276,238.0952,0.43,0.092,0.43,0.099,0.3444,0.269,60.2542,30,70.8955,0.3959,3.7839,1046.9589,18.9407,18218.5723,608.4531,391.3027,2231.4546
COCKATOO COAL,COK,200605268,0.165,22423501.32,0,0,-0.08,0,0,0.11,0,1.5,0,0,0,33.33333333,15.15151515,3.76,0,15.17,0,0,0,5.735,0.7614,135900008,ENERGY,0,0,0,0,21,27,16,-0.0024,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,41.8119,-11.1111,73.5294,0.0983,0.9408,0,0,0,0,0,0
COMOPS LTD,COM,200605268,0.145,6933900.58,0,4.393939394,3.3,22.75862069,0,-0.04,0,0,0,0,0,44.82758621,13.79310345,3.76,0,15.17,-10.77606061,17.02362069,0,5.735,0.7614,47820004,SOFTWARE & SERVICES,0,0,0,0,39,60,20,-0.0023,0.001,-9.375,-9.375,-9.375,-25.641,-21.6216,-19.4445,0.28,0.085,0.21,0.125,0.1516,0.1637,42.6031,-18.5185,66.6667,0.1823,-1.5913,0,0,0,0,-100,0
COSMOS LTD,COO,200605268,0.125,8457895.375,0,0,-4.95,0,0,-0.21,0,0,0,0,0,36,44,3.76,0,15.17,0,0,0,5.735,0.7614,67663163,SOFTWARE & SERVICES,0,0,0,0,41,36,19,-0.0021,0.0009,-3.8462,-10.7143,0,-10.7143,38.8889,56.25,0.35,0.07,0.165,0.07,0.1303,0.1282,46.3299,-9.0909,42.8571,0.0059,1.0181,-85.9195,-87.5529,-58,-19.6721,-70.6,-93.3514
COOL OR COSY LTD,COS,200605268,0.15,6349475.85,5.8,8.670520231,1.73,11.53333333,52.7,0.11,1.988505747,1.363636364,25.15151515,100,0.87,193.3333333,3.333333333,3.76,2.04,15.17,-6.499479769,5.798333333,0.065,5.735,0.7614,42329839,CAPITAL GOODS,20060326,20060409,0.004,100,34,35,16,-0.0018,0.0037,-6.25,-9.0909,-6.25,-43.3962,-47.3684,-59.4595,0.92,0.145,0.42,0.145,0.1589,0.2027,32.4328,-10,24.2424,0.0149,0.4567,370.5882,-65.8994,29.0323,-49.1741,-76.0479,0
COUNT FINANCIAL,COU,200605268,2.27,531698429.4,1.982378855,35.0308642,6.48,2.854625551,0,0.07,1.44,32.42857143,33.12271869,100,4.5,5.726872247,44.27312775,3.76,-1.777621145,15.17,19.8608642,-2.880374449,-3.752621145,5.735,0.7614,234228383,DIVERSIFIED FINANCIALS,20060625,20060713,0.01,100,43,10,20,0.0144,0.1083,8.0952,7.0755,11.8227,9.6618,51.3333,74.6154,2.27,0.85,2.27,1.25,2.1117,2.0124,69.465,27.6595,68.0555,0.2164,0.6241,1437.2094,2.7195,78.1671,283.1884,195.0893,567.6768
CO2 GROUP LTD,COZ,200605268,0.16,31693361.44,0,0,-1.37,0,0.6,0.07,0,2.285714286,0,0,0,118.75,0,3.76,0,15.17,0,0,0,5.735,0.7614,198083509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,50,22,-0.0059,0.0075,-17.9487,-34.6939,-31.9149,-48.3871,-41.8182,-46.6667,0.58,0.16,0.35,0.16,0.2076,0.2481,31.2777,-64,6.7568,0.43,2.8001,90.8397,0,-50.3968,8.6957,-44.4444,0
COMMONWEALTH PROP ORD UNIT,CPA,200605268,1.33,2150077562,7.240601504,13.98527865,9.51,7.15037594,41.2,1.15,0.987538941,1.156521739,14.28662962,0,9.63,5.263157895,10.90225564,3.76,3.480601504,15.17,-1.184721346,1.41537594,1.505601504,5.735,0.7614,1616599671,REAL ESTATE,20051221,20060227,0.048,0,13,20,17,-0.0044,0.0203,-0.7463,-2.5641,-1.4815,4.7244,5.1383,7.6923,1.395,1.14,1.395,1.19,1.3438,1.3241,49.5688,-25,38.889,0.2602,0.446,245.0116,919.6666,782.1021,1570.3534,1482.1343,1221.0453
CAMPBELL BROTHERS,CPB,200605268,15.2,775019135.2,2.960526316,21.21127547,71.66,4.714473684,96.6,2.21,1.592444444,6.877828054,19.73834842,100,45,3.947368421,43,3.76,-0.799473684,15.17,6.041275467,-1.020526316,-2.774473684,5.735,0.7614,50988101,MATERIALS,20051124,20051219,0.21,100,37,22,28,-0.0182,0.2093,0,-2.5641,4.324,38.6861,62.3019,76.423,15.74,6.104,15.74,8.713,15.1595,13.5234,72.3421,27.8008,74.0741,0.4033,0.7797,-57.3477,-64.2643,-99.4122,-30,600,112.5
CPI GROUP LTD,CPI,200605268,0.49,30717137.64,0,16.89655172,2.9,5.918367347,0.3,0.89,0,0.550561798,0,0,0,23.46938776,14.28571429,3.76,0,15.17,1.726551724,0.183367347,0,5.735,0.7614,62688036,MATERIALS,0,0,0,0,24,38,24,-0.004,0.0104,-2,-7.5472,-2,-1.0101,-7.5472,-18.3333,0.91,0.42,0.61,0.42,0.5154,0.5133,43.6818,-27.7778,31.25,0.0848,0.3693,2550,1727.5862,-26.6943,139.819,-67.8788,44.8087
CP1 LTD,CPK,200605268,3.65,102712715.5,6.849315068,2.713149483,134.53,36.85753425,423.9,1.22,5.3812,2.991803279,133.4855378,100,25,36.98630137,28.76712329,3.76,3.089315068,15.17,-12.45685052,31.12253425,1.114315068,5.735,0.7614,28140470,REAL ESTATE,20060515,20060530,0.15,100,25,27,23,-0.0294,0.0515,-2.6667,-4.1995,0,17.7419,-8.75,-25.5102,6,2.65,5.1,2.65,3.7146,3.5673,54.129,21.7392,65.4054,0.4286,0.106,-97.8947,-99.631,-98,-95.5556,0,0
CARPATHIAN RESOURCES,CPN,200605268,0.085,11422597.59,0,0,-0.96,0,31.4,0,0,0,0,0,0,47.05882353,36.47058824,3.76,0,15.17,0,0,0,5.735,0.7614,134383501,ENERGY,0,0,0,0,31,43,16,-0.0014,0.0009,-5.5556,-13.2653,-7.6087,54.5455,41.6667,41.6667,0.12,0.054,0.12,0.054,0.0918,0.0848,48.9966,-13.7931,12.1951,0.4433,0.3219,-100,-100,-100,-100,-100,-100
CLIVE PEETERS,CPR,200605268,1.3,165100000,1.538461538,23.63636364,5.5,4.230769231,0,0.29,2.75,4.482758621,17.83819629,100,2,5.384615385,30.76923077,3.76,-2.221538462,15.17,8.466363636,-1.504230769,-4.196538462,5.735,0.7614,127000000,RETAILING,20060308,20060330,0.02,100,40,33,25,0.0053,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,64.7903,21.7391,64.5161,0.2613,0.3194,0,0,0,0,0,0
COMPUTRONICS HOLD.,CPS,200605268,0.13,4712635.59,0,0,-1.5,0,21.4,0.24,0,0.541666667,0,0,0,123.0769231,7.692307692,3.76,0,15.17,0,0,0,5.735,0.7614,36251043,CAPITAL GOODS,0,0,0,0,31,65,36,0,0.0001,0,-7.1429,-7.1429,-29.7297,-40.9091,-44.6809,0.5,0.125,0.29,0.125,0.1338,0.1642,33.8154,-46.6667,24.2424,0.5664,-0.6826,0,0,0,0,0,0
CAPITAL INTELLIGENCE,CPT,200605268,0.115,6280056.735,0,0,0,0,0,0,0,0,0,0,0,56.52173913,0,3.76,0,15.17,0,0,0,5.735,0.7614,54609189,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,44,15,-0.0008,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,41.6612,-34.1372,5.1282,0.7484,N/A,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,200605268,8.03,4810681129,1.494396015,38.3110687,20.96,2.610211706,0,-1.14,1.746666667,0,0,0,12,4.358655044,30.3860523,3.76,-2.265603985,15.17,23.1410687,-3.124788294,-4.240603985,5.735,0.7614,599088559,SOFTWARE & SERVICES,20060227,20060323,0.06,0,26,21,24,-0.0249,0.2539,0.1247,-2.1925,3.881,15.873,15.5396,53.2443,8.25,2.94,8.25,5.51,7.9751,7.3254,68.5807,53.3679,82.0774,0.736,1.0595,-7.523,-41.4937,42.7916,-0.8607,-33.0415,-46.4378
CONQUEST MINING,CQT,200605268,0.145,20363125.46,0,0,-10.26,0,0,0,0,0,0,0,0,37.93103448,75.86206897,3.76,0,15.17,0,0,0,5.735,0.7614,140435348,MATERIALS,0,0,0,0,23,19,26,0.0012,0.0127,0,-3.3333,7.4074,253.6585,123.0769,20.8333,0.335,0.035,0.185,0.035,0.1437,0.1109,67.2917,52.9412,64.539,0.4818,3.2315,-65.1341,-69.1099,-62.0335,1240.9091,-49.8896,1080
CORTONA RESOURCES,CRC,200605268,0.24,4740000.48,0,0,0,0,0,0,0,0,0,0,0,70.83333333,8.333333333,3.76,0,15.17,0,0,0,5.735,0.7614,19750002,MATERIALS,0,0,0,0,36,34,32,-0.0085,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRESCENT GOLD,CRE,200605268,0.35,72384915.75,0,0,-1.39,0,19.1,0,0,0,0,0,0,48.57142857,65.71428571,3.76,0,15.17,0,0,0,5.735,0.7614,206814045,MATERIALS,0,0,0,0,28,28,26,-0.0062,0.0216,4.4776,-20.4545,11.1111,59.0909,100,150,0.48,0.105,0.48,0.12,0.3702,0.2808,59.6887,36.1111,53.4759,0.5358,3.3365,-28.9273,322.1489,-87.8481,17.405,83.0031,222.5783
CRANE GROUP LTD,CRG,200605268,12.92,774719595.6,4.643962848,11.34328358,113.9,8.815789474,102.6,4.97,1.898333333,2.599597586,24.30482274,100,60,7.043343653,40.17027864,3.76,0.883962848,15.17,-3.826716418,3.080789474,-1.091037152,5.735,0.7614,59962817,CAPITAL GOODS,20060219,20060322,0.3,100,22,26,17,-0.0487,0.5076,0.6231,-1.9727,2.1344,33.1959,17.8832,80.1953,13.36,7.03,13.36,7.2,12.8266,11.5552,65.9649,43.75,72.2222,0.4643,0.4939,-28.9744,-72.852,-8.1768,45.2797,-65.8867,-30.5764
CARRICK GOLD LTD,CRK,200605268,1.23,48031791.51,0,0,-0.4,0,0,0,0,0,0,0,0,4.87804878,72.35772358,3.76,0,15.17,0,0,0,5.735,0.7614,39050237,MATERIALS,0,0,0,0,43,34,29,-0.0037,0.0714,-1.6,0.8197,44.7059,53.75,123.6364,310,1.25,0.23,1.25,0.275,1.116,0.8426,81.4161,76.2712,89.2405,0.8224,1.8541,0,-44.4444,-66.6667,-78.7234,-91.9743,0
COMET RESOURCES,CRL,200605268,0.13,8816327.13,0,0,-1.03,0,0,0,0,0,0,0,0,42.30769231,53.07692308,3.76,0,15.17,0,0,0,5.735,0.7614,67817901,MATERIALS,0,0,0,0,46,47,11,-0.0007,0.0005,0,0,-3.7037,-3.7037,78.0822,103.125,0.18,0.06,0.18,0.06,0.1298,0.1243,50.8373,-16.6667,42.8571,0.5528,1.7408,0,-100,-100,-100,-100,-100
CROESUS MINING NL,CRS,200605268,0.275,99640954.6,0,0,-17.91,0,0,0,0,0,0,0,0,56.72727273,5.454545455,3.76,0,15.17,0,0,0,5.735,0.7614,362330744,MATERIALS,0,0,0,0,12,21,21,0,0,0,0,0,-20.2899,-25.97,-15.875,0.6736,0.26,0.4309,0.26,0.2751,0.2943,34.9901,0,33.3333,1,0.606,0,0,0,-100,-100,-100
CONSOLIDATED RUTILE,CRT,200605268,0.7,256617071.2,7.142857143,8.536585366,8.2,11.71428571,26.4,0.3,1.64,2.333333333,29.52380952,70,5,27.14285714,38.57142857,3.76,3.382857143,15.17,-6.633414634,5.979285714,1.407857143,5.735,0.7614,366595816,MATERIALS,20060305,20060323,0.03,70,24,32,17,-0.0015,0.0104,-1.4084,-4.1096,-11.9497,2.1898,9.375,55.5556,0.825,0.34,0.825,0.43,0.7192,0.7222,41.6694,-12.5,18.6047,0.9419,0.9985,-70.0428,-82.6231,-83.2067,-58.7426,-93.8108,-84.6435
CATALYST RECRUITMENT,CRU,200605268,0.635,31940148.21,7.716535433,9.379615953,6.77,10.66141732,0.5,0.11,1.381632653,5.772727273,35.37795276,100,4.9,51.96850394,3.937007874,3.76,3.956535433,15.17,-5.790384047,4.926417323,1.981535433,5.735,0.7614,50299446,COMMERCIAL SERVICES & SUPPLIES,20060326,20060412,0.024,100,22,41,26,-0.0054,0.0166,-3.0534,-9.2857,-12.4138,-23.0303,-30.9783,-13.6054,1.18,0.55,0.945,0.62,0.6699,0.7462,19.2063,-63.6364,14.6667,0.8887,0.7097,-100,-100,-100,-100,-100,-100
COPPER STRIKE LTD,CSE,200605268,0.22,11449900,0,0,-2.59,0,0,0,0,0,0,0,0,34.09090909,31.81818182,3.76,0,15.17,0,0,0,5.735,0.7614,52045000,MATERIALS,0,0,0,0,36,29,26,-0.0047,0.0145,-12,-15.3846,12.8205,18.9189,-13.7255,10,0.365,0.13,0.28,0.155,0.2312,0.2042,54.6263,17.6471,60.2564,0.713,0.7447,-12.219,-80.7048,-0.2222,-76.6268,-89.7348,60.3571
CONCEPT HIRE LTD,CSH,200605268,2.15,62722276.8,5.11627907,10.04672897,21.4,9.953488372,65.2,0.62,1.945454545,3.467741935,31.84396099,100,11,27.90697674,16.27906977,3.76,1.35627907,15.17,-5.123271028,4.218488372,-0.61872093,5.735,0.7614,29173152,CAPITAL GOODS,20060405,20060426,0.06,100,30,45,27,-0.0156,0.0566,-4.4444,-8.5106,-15.6863,2.381,4.3689,26.4706,2.6,1.19,2.6,1.65,2.2904,2.3136,36.091,-57.3771,5.6604,0.7367,0.3461,0,780,-80.765,1500,0,203.4483
CSL LTD,CSL,200605268,52.34,9520071254,1.108139091,54.600459,95.86,1.831486435,76.4,6.44,1.652758621,8.127329193,8.818507513,0,58,13.4696217,45.45280856,3.76,-2.651860909,15.17,39.430459,-3.903513565,-4.626860909,5.735,0.7614,181889019,PHARMACEUTICALS & BIOTECHNOLOGY,20060313,20060412,0.28,0,18,32,20,-0.4357,1.9402,-3.716,-5.3526,-3.289,17.0917,50.6187,87.5986,59,21.31,59,28.68,54.3986,50.1096,51.722,-7.9349,38.0697,0.0006,0.5989,329.9895,525.7211,809.8506,742.8908,368.242,25.4678
CONSOLIDATED MINERAL,CSM,200605268,2.02,439677720.8,7.425742574,12.57783313,16.06,7.95049505,9.9,0.93,1.070666667,2.172043011,16.51602257,100,15,121.2871287,4.455445545,3.76,3.665742574,15.17,-2.592166874,2.21549505,1.690742574,5.735,0.7614,217662238,MATERIALS,20060409,20060427,0.03,100,17,41,24,-0.046,0.1342,-9.8214,-22.3077,-26.2774,-36.478,-49.2462,-42.2857,4.38,1.15,4.38,2.02,2.3341,2.7373,26.4086,-28.8591,25.8929,0.5447,2.4116,-1.8854,-46.3224,1.6339,-65.2618,3.564,-44.3761
CSR LTD,CSR,200605268,3.69,3366642772,4.06504065,11.01492537,33.5,9.078590786,26.8,1,2.233333333,3.69,31.64363144,100,15,24.11924119,37.77777778,3.76,0.30504065,15.17,-4.155074627,3.343590786,-1.66995935,5.735,0.7614,912369315,CAPITAL GOODS,20060605,20060704,0.09,100,22,31,16,-0.0455,0.1171,-0.2703,-11.7225,-8.6634,1.9337,35.6618,69.6301,4.46,1.7588,4.46,2.2216,3.8672,3.7948,43.1127,-10.2703,23.3216,0.7194,2.4574,-63.41,-25.6636,-26.8114,168.172,288.4326,483.2626
CLEAN SEAS TUNA,CSS,200605268,0.4,7200000,0,0,-0.15,0,0,0.16,0,2.5,0,0,0,37.5,5,3.76,0,15.17,0,0,0,5.735,0.7614,18000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,59,28,0.0043,0.0406,0,0,0,0,0,0,0,0,0,0,0,0,37.4732,-28,26.6667,0.4173,-2.2263,0,0,0,0,0,0
CELLESTIS LTD,CST,200605268,3.25,310527028.5,0,0,-2.91,0,0,0.16,0,20.3125,0,0,0,45.23076923,26.76923077,3.76,0,15.17,0,0,0,5.735,0.7614,95546778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,40,36,-0.0315,0.1104,-5.5233,-10.9589,-16.8798,-8.4507,15.6584,24.5211,4.63,1.94,4.63,2.38,3.5464,3.6963,32.2916,-52.7273,7.3314,0.9227,0.5763,-37.2855,62.753,-50.8557,77.0925,16.8605,43.5714
CRYOSITE LTD,CTE,200605268,0.12,5596747.56,0,0,-1.31,0,0,0.04,0,3,0,0,0,91.66666667,0,3.76,0,15.17,0,0,0,5.735,0.7614,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,63,22,-0.0005,0.0002,0,0,-14.2857,-29.4118,-33.3333,-47.8261,0.34,0.12,0.23,0.12,0.1264,0.1513,32.9148,-15.7895,0,0.584,0.4626,0,0,-100,0,0,-100
CITROFRESH INTERNAT.,CTF,200605268,0.175,7504993.475,0,0,-4.2,0,0,0.03,0,5.833333333,0,0,0,300,25.71428571,3.76,0,15.17,0,0,0,5.735,0.7614,42885677,MATERIALS,0,0,0,0,31,44,13,-0.006,0.0158,-20.4545,-20.4545,-27.0833,-12.5,-20.4545,-20.4545,0.535,0.13,0.535,0.13,0.2119,0.2208,34.5715,-62.963,9.8039,0.4835,1.1912,4266.6665,2520,13.7153,78.7176,54.1176,2520
CHARIOT LTD,CTI,200605268,0.12,5610353.52,0,0,-1.44,0,0,-0.26,0,0,0,0,0,504.1666667,0,3.76,0,15.17,0,0,0,5.735,0.7614,46752946,SOFTWARE & SERVICES,0,0,0,0,29,55,24,-0.0077,0.0145,-29.4118,-50,-45.4545,-75.5102,-76,-78.1818,1.03,0.12,0.725,0.12,0.1836,0.3488,20.6235,-63.1579,12.3288,0.8515,3.4442,314.2857,0,15.589,2510,0,6768.4209
0,CTL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060313,20060326,0.05,100,49,19,54,0,0,0,0,0,26.0745,144.4445,126.8041,2.21,0.81,2.21,0.81,2.1996,1.9767,94.3428,0,100,1,-0.1361,0,0,0,-100,-100,-100
CONTANGO MICROCAP,CTN,200605268,1.245,67512974.81,4.819277108,4.844357977,25.7,20.64257028,0,1.59,4.283333333,0.783018868,37.8517845,100,6,15.6626506,24.09638554,3.76,1.059277108,15.17,-10.32564202,14.90757028,-0.915722892,5.735,0.7614,54227289,DIVERSIFIED FINANCIALS,20060402,20060420,0.03,100,18,38,27,-0.0208,0.0251,-5.3232,-9.7826,-9.1241,15.2778,19.1388,33.871,1.435,0.86,1.435,0.925,1.3217,1.2491,43.9617,-26.7606,33.913,0.2908,1.1473,-100,-100,-100,-100,-100,-100
CITIGOLD CORP LTD,CTO,200605268,0.35,197539504.8,0,0,-1.01,0,1.6,0,0,0,0,0,0,37.14285714,68.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,564398585,MATERIALS,0,0,0,0,27,24,31,-0.0045,0.0266,-12.5,-15.6627,52.1739,94.4444,150,250,0.47,0.1,0.47,0.1,0.3674,0.2409,65.8679,50,71.7949,0.7785,0.9618,-46.7437,-63.5791,-78.4412,-78.6864,596.7664,5723.6484
CENTRAL PETROLEUM,CTP,200605268,0.115,9053630.415,0,0,0,0,0,0,0,0,0,0,0,52.17391304,0,3.76,0,15.17,0,0,0,5.735,0.7614,78727221,ENERGY,0,0,0,0,16,44,34,-0.0029,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,20.6897,-57.8947,N/A,0.7979,N/A,0,0,0,0,0,0
CONTACT RESOURCES,CTS,200605268,0.32,5240001.28,0,0,-0.52,0,0,0,0,0,0,0,0,56.25,58.4375,3.76,0,15.17,0,0,0,5.735,0.7614,16375004,MATERIALS,0,0,0,0,43,36,19,-0.0015,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,38.4913,-28.5714,0,0.5198,0.4047,0,0,0,0,0,0
CALTEX AUSTRALIA,CTX,200605268,19.41,5240700000,2.369912416,8.814713896,220.2,11.3446677,21.9,7.73,4.786956522,2.510996119,36.25015579,100,46,15.45595054,25.8114374,3.76,-1.390087584,15.17,-6.355286104,5.609667697,-3.365087584,5.735,0.7614,270000000,ENERGY,20060305,20060330,0.31,100,26,26,14,-0.0082,0.4845,2.1579,-2.7068,2.9708,-3.3848,5.2603,32.9452,22.23,8.13,22.23,14.11,19.5312,19.158,51.2076,0.9009,52.8038,0.0387,0.9461,-41.1521,-19.9399,-40.3278,9.5397,17.6796,-53.4681
COUNTRY ROAD LTD,CTY,200605268,1.92,132589098.2,0,24.12060302,7.96,4.145833333,15.6,0.62,0,3.096774194,0,0,0,12.5,21.875,3.76,0,15.17,8.950603015,-1.589166667,0,5.735,0.7614,69056822,RETAILING,0,0,0,0,2,95,87,0,0,0,0,0,-11.1111,1.0526,-4.9505,2.28,1.75,2.16,1.9,1.9215,1.9946,28.6238,100,72.4138,0.2727,-0.2413,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,200605268,0.21,109941826.3,0,39.62264151,0.53,2.523809524,0,0.03,0,7,0,0,0,92.85714286,7.142857143,3.76,0,15.17,24.45264151,-3.211190476,0,5.735,0.7614,523532506,ENERGY,0,0,0,0,17,25,17,-0.0033,0.0142,-12.8029,-12.8029,-12.8029,-14.5468,-22.3153,-2.6403,0.3932,0.0556,0.3932,0.1966,0.2267,0.227,43.1508,9.9973,56.4919,0.0227,1.6103,-42.9117,-18.3522,-11.1651,-13.1066,117.8087,16.3675
CULLEN RESOURCES,CUL,200605268,0.031,12182165.98,0,0,-0.42,0,0,0,0,0,0,0,0,90.32258065,32.25806452,3.76,0,15.17,0,0,0,5.735,0.7614,392973096,MATERIALS,0,0,0,0,19,38,18,-0.0006,0.0015,-3.125,-16.2162,-18.4211,-43.6364,-8.8235,24,0.069,0.022,0.056,0.022,0.0339,0.0392,30.9483,-40,7.8947,0.5993,2.8292,70.5717,19.2459,71.8696,-74.9374,-13.9249,690.6
CUSTOMERS LTD,CUS,200605268,0.235,97023834.54,0,8.45323741,2.78,11.82978723,0,0.06,0,3.916666667,0,0,0,38.29787234,64.68085106,3.76,0,15.17,-6.71676259,6.094787234,0,5.735,0.7614,412867381,SOFTWARE & SERVICES,0,0,0,0,13,33,20,-0.0039,0.0079,-4.0816,-11.3208,-20.339,0,62.069,135,0.32,0.0462,0.32,0.084,0.2532,0.2513,40.5522,-18.5185,14.8148,0.2831,1.4034,-72.4446,-47.1912,-76.663,-38.653,-85.4246,475.0981
CLINUVEL PHARMACEUT.,CUV,200605268,0.375,63920131.13,0,0,-7.9,0,0,0.08,0,4.6875,0,0,0,22.66666667,21.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,170453683,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,23,16,-0.0038,0.0191,-6.25,-2.5974,-6.25,10.2941,-11.7647,-16.6667,1.12,0.285,0.53,0.285,0.3914,0.3815,47.9476,6.8966,47.619,0.0103,-0.3256,1012.8205,-80.1145,-71.3342,-24.5873,140.4432,-17.9584
CURNAMONA ENERGY LTD,CUY,200605268,0.38,11129098,0,0,-0.2,0,0.7,0,0,0,0,0,0,131.5789474,17.10526316,3.76,0,15.17,0,0,0,5.735,0.7614,29287100,ENERGY,0,0,0,0,20,30,17,-0.0088,0.0243,-14.6067,-15.5556,-36.1345,-22.449,-45.7143,49.0196,0.88,0.24,0.88,0.27,0.431,0.4868,36.6282,-6.383,10,0.6395,1.1432,-53.4043,356.25,-58.6792,9.5,-53.4043,-80.9565
CHEVIOT BRIDGE LTD,CVB,200605268,0.135,9577408.815,0,4.078549849,3.31,24.51851852,282.3,0.02,0,6.75,0,0,0,40.74074074,25.92592593,3.76,0,15.17,-11.09145015,18.78351852,0,5.735,0.7614,70943769,RETAILING,0,0,0,0,48,42,30,-0.0004,0.0094,12.5,8,0,-3.5714,-20.5882,35,0.34,0.1,0.19,0.1,0.1227,0.1388,48.5695,-29.4118,28,0.4971,0.1951,0,0,12870,-44.7615,523.5577,-85.7582
CVC LTD,CVC,200605268,1.5,186099900,4,12.33552632,12.16,8.106666667,0,1.23,2.026666667,1.219512195,17.11479675,100,6,10,23.33333333,3.76,0.24,15.17,-2.834473684,2.371666667,-1.735,5.735,0.7614,124066600,DIVERSIFIED FINANCIALS,20060305,20060316,0.03,100,50,40,21,0.0019,0.0415,4.1667,4.1667,11.9403,5.6338,3.4483,7.1429,2.2,0.97,1.65,1.15,1.4135,1.4276,57.6234,-20.8333,50.6024,0.0056,0.1159,3140,57757.1445,8000,3851.2195,2054.2554,16100
CITYVIEW CORPORATION,CVI,200605268,0.048,7743515.136,0,0,-3.45,0,1.2,0,0,0,0,0,0,327.0833333,85.41666667,3.76,0,15.17,0,0,0,5.735,0.7614,161323232,ENERGY,0,0,0,0,37,34,22,-0.0038,0.0072,-7.6923,-42.1687,-70.9091,538.5782,504.0605,445.1278,0.17,0.0071,0.17,0.0071,0.0631,0.041,49.8653,9.8943,25.0725,0.0187,-4.2126,-35.5147,0,1169.8745,0,7393.8271,0
CARNARVON PETROLEUM,CVN,200605268,0.05,20553606.7,0,0,-0.35,0,0,0,0,0,0,0,0,34,66,3.76,0,15.17,0,0,0,5.735,0.7614,411072134,ENERGY,0,0,0,0,20,24,16,-0.0002,0.0021,-1.9608,-3.8462,-16.6667,-16.6667,72.4138,194.1176,0.063,0.015,0.063,0.017,0.0518,0.0502,45.065,0,20,0.417,0.3357,-58.7091,-63.7694,-79.0678,-60.8184,-4.8438,103
CENTRAL WEST GOLD NL,CWG,200605268,0.125,2996645.5,0,0,-2.85,0,0,0,0,0,0,0,0,36,28,3.76,0,15.17,0,0,0,5.735,0.7614,23973164,MATERIALS,0,0,0,0,26,54,26,-0.0014,0.003,-3.8462,-16.6667,-3.8462,19.0476,25,25,0.17,0.09,0.17,0.09,0.1325,0.1231,48.7455,0,50,0.2126,2.1793,0,0,-100,0,0,0
CHINA WEST HOLDINGS,CWH,200605268,0.04,2449610.24,0,0,-0.2,0,121.2,0.05,0,0.8,0,0,0,175,50,3.76,0,15.17,0,0,0,5.735,0.7614,61240256,MATERIALS,0,0,0,0,50,50,32,-0.0001,0.0025,-27.2727,0,8.1081,-46.6667,-33.3333,-43.662,0.23,0.02,0.11,0.02,0.0445,0.0541,43.9601,-9.8039,25,0.1361,-2.8786,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,200605268,4.1,223597887,4.390243902,12.8125,32,7.804878049,76.2,0.99,1.777777778,4.141414141,26.33653609,100,18,0,48.7804878,3.76,0.630243902,15.17,-2.3575,2.069878049,-1.344756098,5.735,0.7614,54536070,REAL ESTATE,20060320,20060420,0.06,100,50,31,14,0.0358,0.1019,9.3333,9.3333,10.8108,30.1587,49.0909,102.9703,4.1,1.58,4.1,2.02,3.8294,3.503,77.7923,25.641,66.2162,0.0336,0.3594,-36,-77.1429,-20,-76.2963,0,255.5556
CHALLENGER WINETRUST UNT,CWT,200605268,0.75,113967757.5,12,7.32421875,10.24,13.65333333,97.1,0.96,1.137777778,0.78125,26.945,0,9,31.33333333,0,3.76,8.24,15.17,-7.84578125,7.918333333,6.265,5.735,0.7614,151957010,REAL ESTATE,20060326,20060514,0.022,0,17,32,16,-0.0015,0.0105,-2.5974,-2.5974,-3.2258,-10.7143,-20.2128,-23.4694,1.07,0.75,0.99,0.75,0.7687,0.815,18.8455,-85.7143,18.6046,0.6897,-0.167,388.5196,124.2718,15.748,283.1754,155.0473,-19.5922
CATHRX LTD,CXD,200605268,1.5,37385817,0,0,-5.4,0,0,0.45,0,3.333333333,0,0,0,16.66666667,26,3.76,0,15.17,0,0,0,5.735,0.7614,24923878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,65,19,-0.0121,0.0257,0,0,0,0,0,0,0,0,0,0,0,0,41.4286,-55.5556,10,0.1153,-0.4163,0,0,0,0,0,0
CELTEX LTD,CXE,200605268,0.18,34341450.3,0,138.4615385,0.13,0.722222222,51.7,0.01,0,18,0,0,0,33.33333333,80.55555556,3.76,0,15.17,123.2915385,-5.012777778,0,5.735,0.7614,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,10,70,53,0,0.0112,0,0,-18.1818,63.6364,200,500,0.24,0.03,0.24,0.03,0.1834,0.1704,49.4914,-60,37.931,0.77,-0.0654,0,0,0,-100,0,0
CONNXION LTD,CXN,200605268,0.165,10081018.04,0,0,-2.8,0,0.2,-0.01,0,0,0,0,0,45.45454545,18.18181818,3.76,0,15.17,0,0,0,5.735,0.7614,61097079,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,46,18,-0.001,0.0034,-2.9412,-8.3333,3.125,6.4516,-26.6667,10,0.235,0.13,0.235,0.14,0.1703,0.1719,44.8027,-11.1111,34.6154,0.1732,1.4592,0,-100,-100,0,-100,0
CORPORATE EXPRESS,CXP,200605268,6,1112531634,3,16.99716714,35.3,5.883333333,21.8,0.5,1.961111111,12,43.48333333,100,18,8.166666667,10.66666667,3.76,-0.76,15.17,1.827167139,0.148333333,-2.735,5.735,0.7614,185421939,COMMERCIAL SERVICES & SUPPLIES,20060214,20060313,0.095,100,17,16,10,-0.0064,0.1693,0.3344,0.6711,1.0101,5.2632,-2.439,11.9403,6.75,4.75,6.49,5.32,6.0004,5.9653,55.1592,9.434,46.7391,0.0019,-0.1644,25.0256,685.2249,239.8517,760.7981,100.4921,25.884
CHEMGENEX PHARMACEUT,CXS,200605268,0.44,57858951.04,0,0,-7.02,0,0,0.04,0,11,0,0,0,81.81818182,9.090909091,3.76,0,15.17,0,0,0,5.735,0.7614,131497616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,36,22,-0.0013,0.0097,2.3256,-12,-24.7863,-25.4237,-20,-13.7255,0.78,0.425,0.78,0.425,0.4762,0.5693,25.4469,-68,15.942,0.9009,0.7783,-96.765,-46.4455,73.8462,-88.2292,-5.8333,0
CENTURY AUSTRALIA,CYA,200605268,1.2,215147791.2,4.583333333,18.54714065,6.47,5.391666667,0,1.32,1.176363636,0.909090909,10.70984848,100,5.5,4.166666667,19.16666667,3.76,0.823333333,15.17,3.377140649,-0.343333333,-1.151666667,5.735,0.7614,179289826,DIVERSIFIED FINANCIALS,20060228,20060403,0.025,100,20,14,27,-0.0005,0.0259,1.2658,-0.4149,0.4184,6.1947,17.0732,27.6596,1.21,0.935,1.21,0.955,1.1866,1.1498,64.2319,26.6666,65.9575,0.0097,0.1775,-49.6777,-23.6553,48.3373,-56.8268,-40.3819,-58.6287
COVENTRY GROUP,CYG,200605268,4.49,161416716.8,8.017817372,11.42493639,39.3,8.752783964,30,3.35,1.091666667,1.340298507,17.75567596,100,36,45.87973274,2.227171492,3.76,4.257817372,15.17,-3.745063613,3.017783964,2.282817372,5.735,0.7614,35950271,AUTOMOBILE & COMPONENTS,20060306,20060322,0.18,100,13,41,37,-0.0258,0.0877,-2.3913,-4.0598,-20.531,-21.913,-22.4525,-15.283,7.8,4.45,6.5,4.45,4.7504,5.4277,13.8928,-77.9412,5.42,0.7994,0.2735,45.9227,0.5917,220.7547,-20.5607,265.5914,277.7778
CYGENICS LTD,CYN,200605268,0.33,16908125.52,0,0,-11.1,0,0,0.08,0,4.125,0,0,0,56.06060606,13.63636364,3.76,0,15.17,0,0,0,5.735,0.7614,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,53,16,-0.0011,0.0075,-15.3846,1.5385,-5.7143,-17.5,-31.25,-21.4286,1.06,0.285,0.5,0.285,0.3401,0.3585,44.1328,-11.7647,32.5582,0.0078,-2.0382,130.7692,-70,0,100,-84.456,0
CYTOPIA LTD,CYT,200605268,0.98,72139201.4,0,0,-13,0,0,0.33,0,2.96969697,0,0,0,10.20408163,56.12244898,3.76,0,15.17,0,0,0,5.735,0.7614,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,27,18,-0.0029,0.0429,-2.4876,-6.6667,17.3653,7.6923,43.0657,122.7273,1.06,0.43,1.06,0.43,0.9764,0.8684,61.4326,29.7297,73.3766,0.602,0.5919,-82.5812,-58.6466,-77.8449,-87.3708,-56.8627,15.7895
DARK BLUE SEA,DBS,200605268,0.55,46897844.95,0,12.73148148,4.32,7.854545455,0,0.06,0,9.166666667,0,0,0,63.63636364,42.72727273,3.76,0,15.17,-2.438518519,2.119545455,0,5.735,0.7614,85268809,SOFTWARE & SERVICES,0,0,0,0,22,55,22,-0.0064,0.0148,-8.3333,-10.5691,-21.4286,-36.0465,17.0213,61.7647,0.885,0.2,0.885,0.315,0.6134,0.6891,33.9866,-62.5,11.7978,0.8389,0.478,-100,-100,-100,-100,-100,-100
DCS TECHNOLOGIES,DCS,200605268,0.15,19473771.45,0,0,-1.9,0,6.5,0.05,0,3,0,0,0,133.3333333,33.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,129825143,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,45,25,-0.0031,0.0203,-11.7647,-18.9189,-42.3077,50,50,50,0.26,0.1,0.26,0.1,0.1698,0.135,52.0727,20,27.3333,0.1855,-3.5917,0,149.1461,-39.3813,0,0,0
DATADOT TECHNOLOGY,DDT,200605268,0.465,36721436.42,0,0,-0.83,0,91,0.02,0,23.25,0,0,0,21.50537634,60.21505376,3.76,0,15.17,0,0,0,5.735,0.7614,78970831,AUTOMOBILE & COMPONENTS,0,0,0,0,28,24,35,-0.0053,0.0298,-1.0638,-6.0606,12.0482,82.3529,60.3448,97.8723,0.54,0.185,0.54,0.185,0.4658,0.3738,66.409,50.8197,66.242,0.7109,1.2052,-59.1315,-55.2176,-27.6751,0,96.9536,158.6087
DE GREY MINING,DEG,200605268,0.17,23668355.4,0,0,-12.6,0,0,0,0,0,0,0,0,70.58823529,11.76470588,3.76,0,15.17,0,0,0,5.735,0.7614,139225620,MATERIALS,0,0,0,0,24,23,13,-0.0029,0.0133,-2.8571,-15,-8.1081,-17.0732,-20.9302,-27.6596,0.61,0.15,0.285,0.15,0.1742,0.1841,46.3611,13.3333,52.7778,0.0575,2.7296,-36.1079,-95.799,-6.1424,-83.3469,-41.7942,23.6762
DESTRA CORPORATION,DES,200605268,0.35,48538900.2,0,89.74358974,0.39,1.114285714,40.3,-0.01,0,0,0,0,0,7.142857143,72.85714286,3.76,0,15.17,74.57358974,-4.620714286,0,5.735,0.7614,138682572,SOFTWARE & SERVICES,0,0,0,0,26,18,24,0.002,0.0233,7.6923,-2.7778,20.6897,141.3793,150,159.2592,0.37,0.088,0.37,0.096,0.3306,0.2551,69.4588,30.2326,76,0.4418,-0.1453,-3.7298,296.8817,123.291,142.8289,-0.351,1181.5972
DEXION LTD,DEX,200605268,1.16,62706556.16,3.879310345,10.00862813,11.59,9.99137931,48.3,0.23,2.575555556,5.043478261,44.69677661,100,4.5,15.51724138,25,3.76,0.119310345,15.17,-5.161371872,4.25637931,-1.855689655,5.735,0.7614,54057376,CAPITAL GOODS,20060302,20060320,0.035,100,32,36,24,-0.0119,0.0095,-2.1097,-7.2,-1.2766,6.422,16,20.8333,1.28,0.88,1.28,0.88,1.1971,1.1451,49.6214,0,34.1085,0.1085,1.2199,-90.2913,-97.1014,-99.8177,-96.2963,-99.4565,-84.127
DESANE GROUP HLDINGS,DGH,200605268,0.87,23728786.29,2.298850575,17.50503018,4.97,5.712643678,68.1,0.88,2.485,0.988636364,11.38649425,0,2,26.43678161,6.896551724,3.76,-1.461149425,15.17,2.335030181,-0.022356322,-3.436149425,5.735,0.7614,27274467,REAL ESTATE,0,0,0,0,53,45,18,-0.0006,0.0003,0,-0.5714,1.1628,-7.4468,-14.7059,-6.4516,1.25,0.81,1.1,0.81,0.8622,0.91,44.0921,-12.1951,56.0606,0.1672,0.1971,0,0,0,-100,-100,0
D'AGUILAR GOLD,DGR,200605268,0.07,6288157.05,0,0,-1.16,0,1.7,0,0,0,0,0,0,118.5714286,2.857142857,3.76,0,15.17,0,0,0,5.735,0.7614,89830815,MATERIALS,0,0,0,0,37,41,16,-0.0022,0.0005,0,-22.2222,-10.2564,-30,-37.9016,-29.4336,0.1488,0.0676,0.1488,0.0676,0.0772,0.0853,40.1132,-37.5,22.2222,0.0127,2.4373,0,0,-100,-100,-100,0
DIA-B TECH LTD,DIA,200605268,0.068,5417182.124,0,0,-1.18,0,0,0.04,0,1.7,0,0,0,127.9411765,8.823529412,3.76,0,15.17,0,0,0,5.735,0.7614,79664443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,44,17,0,0.0017,-2.8571,-2.8571,-8.1081,-43.3333,-20,-9.3333,0.18,0.062,0.13,0.062,0.0693,0.0803,38.1129,-46.6667,22.807,0.5896,-1.0363,-41.3793,-67.0862,126.6667,-32,-15,-86.4919
DIORO EXPLORATION NL,DIO,200605268,0.066,31400357.8,0,73.33333333,0.09,1.363636364,0.1,0.01,0,6.6,0,0,0,36.36363636,18.18181818,3.76,0,15.17,58.16333333,-4.371363636,0,5.735,0.7614,475762997,MATERIALS,0,0,0,0,22,28,28,-0.0013,0.0035,-10.8108,-18.5185,-2.9412,-15.3846,17.8571,10,0.125,0.054,0.085,0.054,0.0732,0.0687,46.0633,15.5556,47.3118,0.3924,1.8921,-84.0738,-89.2018,-94.8183,-84.9454,369,462.8
DAVID JONES LTD,DJS,200605268,2.78,1214753056,5.035971223,15.53072626,17.9,6.438848921,0,0.79,1.278571429,3.518987342,16.411529,100,14,9.352517986,35.79136691,3.76,1.275971223,15.17,0.360726257,0.703848921,-0.699028777,5.735,0.7614,436961531,RETAILING,20060328,20060507,0.07,100,26,27,13,0.0022,0.0917,2.583,0,-2.7972,18.8034,13.9344,61.6279,3.04,1.56,3.04,1.8,2.7421,2.6297,56.3744,-25.5814,39.7163,0.3321,0.2478,394.9052,-17.4636,15.9934,98.9758,-38.8208,-42.3857
DJERRIWARRH,DJW,200605268,4.55,742503980.4,4.945054945,14.88387308,30.57,6.718681319,18.9,4.52,1.358666667,1.006637168,13.44913449,100,22.5,3.516483516,20.43956044,3.76,1.185054945,15.17,-0.286126922,0.983681319,-0.789945055,5.735,0.7614,163187688,DIVERSIFIED FINANCIALS,20060215,20060307,0.1,100,27,13,31,0.0001,0.0856,-0.2193,1.7897,2.4775,4.5977,18.799,26.3889,4.65,3.35,4.65,3.58,4.5119,4.346,65.5115,33.3334,50.8928,0.7197,-0.2071,109.3596,-52.1396,-38.4949,119.0722,-70.6289,64.0927
DKN FINANCIAL GROUP,DKN,200605268,1.11,64849424.55,4.504504505,19.71580817,5.63,5.072072072,0,0.17,1.126,6.529411765,13.28245893,100,5,0.900900901,41.44144144,3.76,0.744504505,15.17,4.545808171,-0.662927928,-1.230495495,5.735,0.7614,58422905,DIVERSIFIED FINANCIALS,20060319,20060406,0.02,100,45,21,34,0.0036,0.0294,4.717,8.8235,14.433,54.1667,52.0548,60.8696,1.11,0.55,1.11,0.65,1.0463,0.9156,84.3197,61.9047,73.0159,0.7995,-1.0885,123.8806,74.4186,4.7486,1604.5454,-10.0719,32.9787
DANKS HOLDINGS,DKS,200605268,6.9,44863655.1,6.52173913,14.19753086,48.6,7.043478261,30.6,8.13,1.08,0.848708487,14.00802182,100,45,59.42028986,0,3.76,2.76173913,15.17,-0.972469136,1.308478261,0.78673913,5.735,0.7614,6501979,RETAILING,20060309,20060406,0.2,100,11,73,64,-0.046,0.1402,-7.754,-8,-14.8148,-27.7487,-31.6832,-42.5,13.5,6.9,12,6.9,7.4728,8.7207,8.6557,-100,8.4956,0.95,0.1836,0,-100,-100,-100,0,0
DRILLSEARCH ENERGY,DLS,200605268,0.16,64542991.2,0,30.18867925,0.53,3.3125,1,0,0,0,0,0,0,28.125,63.125,3.76,0,15.17,15.01867925,-2.4225,0,5.735,0.7614,403393695,ENERGY,0,0,0,0,35,23,41,-0.0033,0.013,-5.8824,-8.5714,60,107.7922,81.8182,153.9682,0.19,0.037,0.19,0.06,0.155,0.1064,79.4494,70.9091,73.262,0.8667,2.2782,-78.8497,-83.9003,-82.2628,14.8932,-81.882,69.2647
DYNASTY METALS,DMA,200605268,0.33,5025999.66,0,0,-2.58,0,0,0,0,0,0,0,0,27.27272727,63.63636364,3.76,0,15.17,0,0,0,5.735,0.7614,15230302,MATERIALS,0,0,0,0,36,28,23,-0.0011,0.0209,0,0,0,0,0,0,0,0,0,0,0,0,63.1487,42.2222,66.6667,0.4993,2.186,0,0,0,0,0,0
DOMINO'S PIZZA AUST,DMP,200605268,3.92,235396000,1.224489796,35.96330275,10.9,2.780612245,75.4,0.35,2.270833333,11.2,21.43367347,100,4.8,9.43877551,44.89795918,3.76,-2.535510204,15.17,20.79330275,-2.954387755,-4.510510204,5.735,0.7614,60050000,HOTELS RESTAURANTS & LEISURE,20060329,20060411,0.041,100,26,15,24,-0.0027,0.0535,-0.7595,-0.2545,5.3763,15.2941,31.5436,81.4815,4.2,2.1,4.2,2.1,3.9187,3.6627,65.217,20.7548,43.3862,0.4274,0.0274,1263.6364,-11.7647,18.1102,-78.1022,-61.2403,-99.0201
DOLOMATRIX INTERNAT.,DMX,200605268,0.43,24584894.39,0,0,-0.5,0,10.7,0.01,0,43,0,0,0,25.58139535,96.74418605,3.76,0,15.17,0,0,0,5.735,0.7614,57174173,0,0,0,0,0,37,30,31,-0.0109,0.0416,2.381,-14,104.7619,126.3158,59.2593,115,0.5342,0.14,0.52,0.14,0.4071,0.279,69.2065,54.5455,76.3158,0.8208,3.2942,852.381,-55.516,-60,890.099,116.4502,0
DROMANA ESTATE,DMY,200605268,0.07,3154634.21,0,0,-1.34,0,1.6,0.17,0,0.411764706,0,0,0,287.1428571,14.28571429,3.76,0,15.17,0,0,0,5.735,0.7614,45066203,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,43,13,-0.0002,0.0029,2.9412,2.9412,6.0606,-6.6667,-50,-61.1111,0.395,0.06,0.275,0.06,0.0672,0.0829,43.8569,0,43.3334,0.0064,-0.0723,0,312.5,-2.0772,0,0,0
DISCOVERY NICKEL,DNL,200605268,0.21,15152225.76,0,0,-6.22,0,0,0,0,0,0,0,0,38.0952381,33.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,72153456,MATERIALS,0,0,0,0,28,28,21,-0.0025,0.0177,-4.5455,-14.2857,-14.2857,35.4839,20,7.6923,0.44,0.13,0.27,0.145,0.2275,0.205,49.9244,0,50,0.0137,1.7593,215.7343,-34.3988,-76.4721,502,-69.1809,5060
DANAE RESOURCES NL,DNS,200605268,0.05,3897112.7,0,0,-2.76,0,0,0,0,0,0,0,0,76,40,3.76,0,15.17,0,0,0,5.735,0.7614,77942254,MATERIALS,0,0,0,0,27,63,23,-0.0032,0.0007,0,-33.3333,-25.3731,-13.7931,42.8571,-28.5714,0.14,0.03,0.088,0.03,0.0618,0.0589,41.1488,-5.7471,27.0492,0.1383,5.2577,-100,0,-100,-100,0,0
DENX LTD,DNX,200605268,0.074,18495889.74,0,0,-10.86,0,0,0.02,0,3.7,0,0,0,95.94594595,39.18918919,3.76,0,15.17,0,0,0,5.735,0.7614,249944456,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,48,20,0,0,0,0,17.4603,-14.9425,-32.7273,-26,0.165,0.049,0.145,0.049,0.0733,0.0803,45.3039,-12.8205,84.466,0.0792,0.6953,0,0,0,0,0,0
DOMINION MINING,DOM,200605268,1.33,131718346.8,0,0,-5.83,0,31.6,0,0,0,0,0,0,20.30075188,78.94736842,3.76,0,15.17,0,0,0,5.735,0.7614,99036351,MATERIALS,0,0,0,0,29,26,14,-0.0126,0.0881,-1.4815,-9.5238,2.3077,-1.4815,291.1765,350.8475,1.555,0.25,1.555,0.27,1.3583,1.1775,55.4,17.1053,56.0811,0.2404,1.6414,-44.684,-35.1522,-67.075,-86.8812,74.4977,401.7778
DIAMONEX LTD,DON,200605268,0.225,15021288.9,0,0,-2.52,0,0,0,0,0,0,0,0,28.88888889,17.77777778,3.76,0,15.17,0,0,0,5.735,0.7614,66761284,MATERIALS,0,0,0,0,39,41,14,0.0008,0.0053,-6.25,0,-10,12.5,-16.6667,-16.6667,0.36,0.185,0.28,0.185,0.232,0.233,47.2312,-33.3333,16.2162,0.5162,-0.5789,0,384,0,0,86.1538,0
DOWNER EDI LTD,DOW,200605268,8.32,2597432032,2.884615385,17.4789916,47.6,5.721153846,87.4,1.7,1.983333333,4.894117647,22.48812217,70,24,13.58173077,39.66346154,3.76,-0.875384615,15.17,2.308991597,-0.013846154,-2.850384615,5.735,0.7614,312191350,COMMERCIAL SERVICES & SUPPLIES,20060305,20060412,0.12,70,26,17,19,-0.0476,0.2804,-0.5974,-4.3678,-2.2327,16.3636,34.846,77.7778,9.26,2.97,9.26,4.76,8.4368,7.8798,55.7643,-16.7884,30.0236,0.556,1.1327,-11.9185,-39.0199,19.4328,58.0847,-36.9784,-63.0816
DRAGON MINING NL,DRA,200605268,0.145,63857064.61,0,0,-5.4,0,50,0,0,0,0,0,0,65.51724138,35.17241379,3.76,0,15.17,0,0,0,5.735,0.7614,440393549,MATERIALS,0,0,0,0,25,29,24,-0.0049,0.0122,0,-17.1429,0,7.4074,-14.7059,-12.1212,0.37,0.099,0.235,0.099,0.1563,0.1518,47.3227,7.6923,45.4545,0.0774,2.9958,-90.7429,-71.6385,-96.0699,-84.9669,-38.4847,-95.4389
DRDGOLD LTD CDI,DRD,200605268,2.1,654047282.7,0,0,-9.39,0,60,0.45,0,4.666666667,0,0,0,26.66666667,48.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,311451087,MATERIALS,0,0,0,0,42,39,12,-0.0098,0.0573,5,-8.6957,9.375,-12.5,43.8356,133.3333,4,0.8,2.65,0.9,2.0237,1.9751,53.0944,14.2857,65.6085,0.0171,3.4554,-100,-100,-100,-100,-100,0
DRAKE RESOURCES,DRK,200605268,0.175,4130000,0,0,0,0,0,0,0,0,0,0,0,48.57142857,42.85714286,3.76,0,15.17,0,0,0,5.735,0.7614,23600000,MATERIALS,0,0,0,0,27,33,20,-0.0021,0.0119,9.375,-7.8947,-18.6047,9.375,9.375,16.6667,0.24,0.12,0.24,0.12,0.1714,0.1758,48.3469,-12.1951,19.0476,0.5364,0.988,0,-20.8443,-74.0933,0,400,0
DIAMOND ROSE NL,DRN,200605268,0.065,26272450.23,0,0,-0.4,0,7,0,0,0,0,0,0,47.69230769,60,3.76,0,15.17,0,0,0,5.735,0.7614,404191542,MATERIALS,0,0,0,0,67,8,38,0.0033,0.0078,62.5,62.5,54.7619,85.7143,116.6667,47.7273,0.088,0.026,0.088,0.026,0.047,0.039,76.2687,54.5454,43.5294,0.1216,0.3786,0,1060.7,295.4685,0,439.8605,0
DB RREEF TRUST STAPLED,DRT,200605268,1.44,4035181526,7.465277778,13.68821293,10.52,7.305555556,72.4,1.35,0.978604651,1.066666667,14.60046296,0,10.75,7.638888889,9.722222222,3.76,3.705277778,15.17,-1.481787072,1.570555556,1.730277778,5.735,0.7614,2802209393,REAL ESTATE,20051221,20060227,0.055,0,16,21,24,-0.0083,0.0333,-2.7027,-5.5738,-1.3699,4.7273,4.3478,9.9237,1.54,1.25,1.54,1.31,1.4827,1.4386,48.6656,2.2223,47.4359,0.053,0.5393,105.2765,-32.0167,3.191,64.8047,14.7949,25.8326
DIATREME RESOURCES,DRX,200605268,0.24,17022179.04,0,0,-2.04,0,0,0,0,0,0,0,0,60.41666667,50,3.76,0,15.17,0,0,0,5.735,0.7614,70925746,MATERIALS,0,0,0,0,15,33,36,-0.0039,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,35.0017,-58.1395,20.2128,0.8159,2.849,0,0,0,0,0,0
DEEP SEA FISHERIES,DSF,200605268,0.15,8780949.75,0,0,-0.01,0,0,0.34,0,0.441176471,0,0,0,66.66666667,13.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,65,34,-0.0064,0.0075,-25,-25,-3.2258,-9.0909,-25,-31.8182,0.3534,0.13,0.25,0.13,0.1764,0.1728,40.9553,-21.7391,70.5882,0.0094,2.8767,0,0,-100,0,0,0
DATA#3 LTD,DTL,200605268,3.25,50813915.75,6.923076923,10.60358891,30.65,9.430769231,0,0.67,1.362222222,4.850746269,28.51802526,100,22.5,17.23076923,15.07692308,3.76,3.163076923,15.17,-4.566411093,3.695769231,1.188076923,5.735,0.7614,15635051,SOFTWARE & SERVICES,20060309,20060330,0.11,100,11,51,44,-0.0101,0.0638,-1.5152,-2.9851,-1.2158,-2.4024,4.5016,8.3333,3.8,2,3.8,2.82,3.3164,3.3956,34.1281,-86.2069,23.7288,0.7837,-0.0741,-3.3333,480,-49.1228,-25.641,123.0769,0
DIVERSIFIED UTILITY STAPLED,DUE,200605268,2.72,1160266179,7.444852941,34.60559796,7.86,2.889705882,0,-4.61,0.388148148,0,0,15,20.25,8.823529412,12.5,3.76,3.684852941,15.17,19.43559796,-2.845294118,1.709852941,5.735,0.7614,426568448,UTILITIES,20051221,20060215,0.118,14.81,21,16,20,-0.0024,0.1126,0,-1.8051,-4.2253,8.8,0.369,11.4754,2.93,2.28,2.93,2.39,2.7553,2.6788,51.9135,3.125,33,0.0206,0.5239,4.7176,60.3903,-8.8429,6.1061,-60.7157,-73.9841
DIVERSIFIED UNITED,DUI,200605268,3.2,327094076.8,2.8125,20.91503268,15.3,4.78125,12.9,3.56,1.7,0.898876404,9.363412921,100,9,12.5,31.28125,3.76,-0.9475,15.17,5.74503268,-0.95375,-2.9225,5.735,0.7614,102216899,DIVERSIFIED FINANCIALS,20060315,20060411,0.04,100,30,39,23,-0.0233,0.0309,-0.9288,-7.2464,-4.4776,8.7685,18.0584,46.1427,3.6,1.7845,3.6,2.1896,3.2842,3.1178,50.9697,1.3212,36.1111,0.0003,1.1366,-100,0,0,-100,0,-100
DULHUNTY POWER LTD,DUL,200605268,0.041,3620345.1,0,0,-0.99,0,0,0.01,0,4.1,0,0,0,17.07317073,39.02439024,3.76,0,15.17,0,0,0,5.735,0.7614,88301100,DIVERSIFIED FINANCIALS,0,0,0,0,29,71,16,-0.0006,0.0004,-8.8889,-8.8889,-8.8889,-8.8889,20.5882,0,0.05,0.025,0.048,0.025,0.0438,0.0413,46.3264,7.6923,45.8334,0.0001,0.1445,0,0,0,-100,0,0
DCA GROUP LTD,DVC,200605268,2.72,1287974618,2.941176471,27.47474747,9.9,3.639705882,0,-0.43,1.2375,0,0,100,8,52.57352941,1.470588235,3.76,-0.818823529,15.17,12.30474747,-2.095294118,-2.793823529,5.735,0.7614,473520080,HEALTH CARE EQUIPMENT & SERVICES,20060329,20060411,0.04,100,9,48,39,-0.0242,0.108,-4.8951,-11.6883,-25.4795,-29.3506,-28.7958,-18.0723,4.15,2.51,4.15,2.72,3.1567,3.5749,20.9418,-61.3334,7.2327,0.5789,0.4346,-11.0787,-93.6081,25.3207,54.6077,116.5687,88.7751
DIGITAL AND VOICE ME,DVM,200605268,0.07,8429210.37,0,0.611888112,11.44,163.4285714,0,0.01,0,7,0,0,0,30,70,3.76,0,15.17,-14.55811189,157.6935714,0,5.735,0.7614,120417291,MEDIA,0,0,0,0,38,29,16,-0.0002,0.0062,37.2549,0,-12.5,2.9412,159.2592,16.6667,0.087,0.021,0.087,0.021,0.0625,0.0616,54.0063,10.8108,41.4286,0.1282,4.4536,0,0,-80.11,-31.462,1853.3334,0
DEVINE LTD,DVN,200605268,0.865,117598686.7,9.248554913,5.148809524,16.8,19.42196532,399,0.43,2.1,2.011627907,49.13563651,100,8,14.45086705,31.79190751,3.76,5.488554913,15.17,-10.02119048,13.68696532,3.513554913,5.735,0.7614,135952239,CONSUMER DURABLES & APPAREL,20060404,20060504,0.04,100,34,29,16,-0.0032,0.0297,-3.8889,-4.9451,5.4878,16.1074,20.979,37.3016,0.97,0.58,0.97,0.595,0.8876,0.8088,56.629,8.4337,55.9701,0.004,1.136,265.4762,25.3061,-69.649,-19.5282,-47.3413,13.2841
DWYKA DIAMONDS,DWY,200605268,0.77,71407593.95,0,0,-4.2,0,0,0,0,0,0,0,0,22.72727273,24.67532468,3.76,0,15.17,0,0,0,5.735,0.7614,92737135,MATERIALS,0,0,0,0,35,62,20,-0.0044,0.0269,-9.4118,-8.3333,-1.2821,24.1935,10,-11.4943,1.01,0.5,0.945,0.58,0.8284,0.795,45.8241,-45.4545,37.5,0.2573,-0.597,0,525,0,0,525,-52.8302
DYNO NOBEL LTD,DXL,200605268,2.52,2030972028,0,0,0,0,0,0,0,0,0,0,0,10.31746032,6.349206349,3.76,0,15.17,0,0,0,5.735,0.7614,805941281,MATERIALS,0,0,0,0,26,32,N/A,-0.0201,0.0718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYESOL LTD,DYE,200605268,0.74,24430803.26,0,0,0,0,0,0,0,0,0,0,0,171.6216216,74.86486486,3.76,0,15.17,0,0,0,5.735,0.7614,33014599,CAPITAL GOODS,0,0,0,0,31,28,13,-0.0149,0.0277,0,0,0,0,0,0,0,0,0,0,0,0,48.852,0,28.5285,0.6925,5.8262,0,0,0,0,0,0
DEEP YELLOW LTD,DYL,200605268,0.15,94056894.9,0,0,-0.65,0,0,0,0,0,0,0,0,53.33333333,68,3.76,0,15.17,0,0,0,5.735,0.7614,627045966,MATERIALS,0,0,0,0,26,24,16,0.0023,0.0132,15.3846,3.4483,-3.2258,54.5429,41.1044,195.0364,0.19,0.0157,0.19,0.0462,0.1414,0.123,57.4754,31.3725,38.6574,0.0013,4.0307,94.6176,191.892,-14.988,42.953,136.9222,-30.7315
ECHO RESOURCES,EAR,200605268,0.19,5440243.21,0,0,0,0,0,0,0,0,0,0,0,63.15789474,0,3.76,0,15.17,0,0,0,5.735,0.7614,28632859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EVEREST BABCOCK & B STAPLED,EBB,200605268,5.65,341732097.1,7.610619469,12.92906178,43.7,7.734513274,0,5.22,1.01627907,1.082375479,15.47923236,8,43,1.769911504,29.20353982,3.76,3.850619469,15.17,-2.240938215,1.999513274,1.875619469,5.735,0.7614,60483557,DIVERSIFIED FINANCIALS,0,0,0,0,44,11,44,0.0321,0.1684,2.9144,3.6697,12.7744,18.4486,21.2446,31.3953,5.74,4.15,5.74,4.15,5.3781,4.9964,81.2991,76.4705,95.9016,0.8438,-0.0515,-63.1636,51.1111,-80.6598,-39.1771,-54.8473,4.2945
EUMUNDI GROUP LTD,EBG,200605268,0.24,20239586.16,0,7.453416149,3.22,13.41666667,142.2,0.24,0,1,0,0,0,22.91666667,35.41666667,3.76,0,15.17,-7.716583851,7.681666667,0,5.735,0.7614,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,28,12,-0.0018,0.006,-2.0408,-4,0,-4,14.2857,50,0.29,0.14,0.29,0.155,0.2429,0.243,45.7114,-16.6667,35.7143,0.0531,0.348,-100,-100,-100,-100,-100,-100
EAGLE BAY RESOURCES,EBR,200605268,0.064,14756991.94,0,0,-1.87,0,0,0,0,0,0,0,0,126.5625,4.6875,3.76,0,15.17,0,0,0,5.735,0.7614,230577999,ENERGY,0,0,0,0,21,30,10,-0.0007,0.003,-9.8592,-11.1111,-20,-34.6939,-44.3478,-14.6667,0.14,0.0428,0.14,0.064,0.0695,0.0787,30.3612,-31.0345,30.7692,0.3936,0.633,263.4882,-19.0566,117.4368,-69.5992,-43.1041,52.7517
EBET LTD,EBT,200605268,0.1,21735761.1,0,32.25806452,0.31,3.1,825.4,0.01,0,10,0,0,0,145,7,3.76,0,15.17,17.08806452,-2.635,0,5.735,0.7614,217357611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,20,20,-0.0021,0.0067,-9.0909,-13.0435,-9.0909,-28.5714,-44.4444,-45.9459,0.29,0.092,0.24,0.093,0.1068,0.13,27.078,-55.5555,21.7687,0.1506,0.1654,1285.6589,167.2897,283.5837,1269.7318,8.6131,588.8246
ECHELON RESOURCES,ECH,200605268,0.415,10110594.37,0,0,-4.41,0,0,0,0,0,0,0,0,150.6024096,32.53012048,3.76,0,15.17,0,0,0,5.735,0.7614,24362878,MATERIALS,0,0,0,0,27,36,24,-0.009,0.0225,-7.7778,-10.7527,-55.8511,-30.8333,31.746,72.9167,1,0.225,1,0.235,0.4603,0.5906,36.8243,-45.5399,11.2821,0.6784,0.75,-85.5742,-90.5696,-5.6604,-83.2552,-59.6774,0
EC-ASIA INTERNATION. CDI,ECI,200605268,0.1,29201600,0,0,-0.92,0,118.6,0.09,0,1.111111111,0,0,0,100,42,3.76,0,15.17,0,0,0,5.735,0.7614,292016000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,66,25,24,0.0042,0.0026,26.5823,44.9275,25,0,-23.0769,-47.3684,0.275,0.058,0.2,0.058,0.0828,0.0879,59.8458,20.4082,41.4286,0.0129,-0.4238,0,0,0,0,-100,0
EAST COAST MINERALS,ECM,200605268,0.145,5656805.25,0,0,-1.03,0,0,0,0,0,0,0,0,6.896551724,57.24137931,3.76,0,15.17,0,0,0,5.735,0.7614,39012450,MATERIALS,0,0,0,0,61,31,23,0.0011,0.0086,20.8333,3.5714,45,93.3333,20.8333,20.8333,0.15,0.062,0.15,0.062,0.124,0.1056,61.3877,12.0482,74.359,0.447,-0.7288,0,0,0,0,0,0
EASTERN CORPORATION,ECU,200605268,0.064,44392574.59,0,0,-1.09,0,0.3,0,0,0,0,0,0,64.0625,14.0625,3.76,0,15.17,0,0,0,5.735,0.7614,693633978,MATERIALS,0,0,0,0,16,36,20,-0.0013,0.0039,-14.6667,-15.7895,-11.1111,4.918,-23.8095,0,0.105,0.032,0.105,0.055,0.0718,0.0706,39.0433,-10,41.0959,0.5623,1.0824,-58.794,20.7658,-68.9512,-27.3565,-1.2048,57.6923
ELDORE MINING,EDM,200605268,0.15,4651200,0,0,-7,0,0,0.15,0,1,0,0,0,100,10,3.76,0,15.17,0,0,0,5.735,0.7614,31008000,MATERIALS,0,0,0,0,43,24,28,-0.0013,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,35.9553,-29.4118,26.8293,0.1868,0.2426,0,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,200605268,0.56,42984780.16,0,0,-4.76,0,21.6,0,0,0,0,0,0,33.03571429,50.89285714,3.76,0,15.17,0,0,0,5.735,0.7614,76758536,MATERIALS,0,0,0,0,28,29,26,-0.0065,0.0265,-1.7544,-13.8462,7.6923,27.2727,19.1489,103.6364,0.745,0.105,0.745,0.265,0.5879,0.5106,53.3638,26.4151,55.3922,0.2784,2.7998,259.6859,-52.8807,-30.9548,881.4286,420.4546,792.2078
EFTEL LTD,EFT,200605268,0.06,9470251.26,0,16.21621622,0.37,6.166666667,16.4,0.01,0,6,0,0,0,141.6666667,8.333333333,3.76,0,15.17,1.046216216,0.431666667,0,5.735,0.7614,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,21,49,40,-0.001,0.0031,0,-18.9189,-38.1443,-55.5556,-50,-50,0.21,0.055,0.17,0.055,0.0694,0.1019,20.7864,-100,11.0294,0.8925,2.5357,-30.5048,18.75,-21.5524,482.8221,1307.4073,590.9091
ENVIRONMENTAL GROUP,EGL,200605268,0.11,8505655.51,0,0,-1.53,0,0,0.06,0,1.833333333,0,0,0,50,20,3.76,0,15.17,0,0,0,5.735,0.7614,77324141,CAPITAL GOODS,0,0,0,0,28,36,16,-0.0009,0.0026,-4.3478,-4.3478,-18.5185,-21.4286,-26.6667,-4.3478,0.295,0.088,0.16,0.088,0.116,0.1241,37.6279,-50,25,0.572,2.1862,0,-100,-100,-100,-100,-100
EMPIRE OIL & GAS,EGO,200605268,0.01,14059218.43,0,0,-0.13,0,10.3,0,0,0,0,0,0,20,50,3.76,0,15.17,0,0,0,5.735,0.7614,1405921843,ENERGY,0,0,0,0,18,11,52,-0.0001,0.0011,-16.6667,-16.6667,25,42.8571,42.8571,42.8571,0.014,0.005,0.012,0.005,0.0102,0.008,61.7532,42.8571,88.8889,0.6973,1.2329,-74.9967,-58.3836,9.951,67.6707,-40.1217,198.9231
EVOGENIX LTD,EGX,200605268,0.495,34078527.45,0,0,-3.2,0,0,0.06,0,8.25,0,0,0,21.21212121,49.49494949,3.76,0,15.17,0,0,0,5.735,0.7614,68845510,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,24,20,0.0027,0.013,0,0,0,0,0,0,0,0,0,0,0,0,68.1835,52.9412,91.4634,0.5505,-0.6963,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,200605268,0.017,4423800.214,0,0,-0.95,0,6.6,0,0,0,0,0,0,147.0588235,11.76470588,3.76,0,15.17,0,0,0,5.735,0.7614,260223542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,46,18,0.0001,0.0005,6.25,6.25,-15,-37.037,-39.2857,-41.3793,0.115,0.016,0.038,0.016,0.017,0.0222,32.4356,-55.5555,15.3846,0.7727,-0.2217,-82.0076,-77.8107,1696,-13.4875,0,-64.08
EUROPEAN INVESTORS UNIT,EIG,200605268,1,30273752,0,0,0,0,0,0,0,0,0,0,0,12,2.5,3.76,0,15.17,0,0,0,5.735,0.7614,30273752,DIVERSIFIED FINANCIALS,0,0,0,0,36,31,N/A,-0.0007,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY INVESTMENTS,EIV,200605268,0.19,48371924.25,0,0,-1.27,0,0,0.02,0,9.5,0,0,0,31.57894737,68.42105263,3.76,0,15.17,0,0,0,5.735,0.7614,254589075,DIVERSIFIED FINANCIALS,0,0,0,0,30,38,11,0.0011,0.0178,8.5714,11.7647,5.5556,5.5556,26.6667,100,0.25,0.051,0.25,0.06,0.1767,0.1727,56.8143,-14.2857,37.931,0.2727,-0.5509,142.5584,97.2,126.4064,122.4478,496.6717,386.9136
EUREKA MINES LTD,EKA,200605268,0.25,3312500,0,0,-0.3,0,0,0,0,0,0,0,0,60,59.2,3.76,0,15.17,0,0,0,5.735,0.7614,13250000,MATERIALS,0,0,0,0,57,33,35,-0.0061,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,64.7224,37.3957,56.4965,0.5705,-0.6369,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,94.9,30,53,32,-0.0285,0.0257,-4.4444,-12.2449,3.8647,6.9652,19.4445,16.8478,2.45,1.725,2.45,1.725,2.2357,2.0584,53.1504,23.2558,69.1358,0.5406,1.5345,3.5635,1560.7142,365,36.7647,447.0588,3000
ELK PETROLEUM,ELK,200605268,0.65,31856825,0,0,-1.68,0,2.4,0,0,0,0,0,0,100,67.69230769,3.76,0,15.17,0,0,0,5.735,0.7614,49010500,ENERGY,0,0,0,0,24,31,16,-0.0247,0.0654,0,0,0,0,0,0,0,0,0,0,0,0,45.0357,-14.8515,25.8475,0.1853,-2.6272,0,0,0,0,0,0
ELLENDALE RESOURCES,ELL,200605268,0.045,2723167.44,0,0,-6.03,0,0,0,0,0,0,0,0,88.88888889,33.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,60514832,MATERIALS,0,0,0,0,15,62,29,-0.0016,0.0037,-18.1818,-35.7143,-37.5,-23.7288,-25,-18.1818,0.12,0.03,0.08,0.03,0.0615,0.0654,31.2615,-40,10.2564,0.4027,1.9085,0,-95.5285,-78.1095,-98.5333,-97.6842,0
ELEMENTAL MINERALS,ELM,200605268,0.64,15137920,0,266.6666667,0.24,0.375,0,0,0,0,0,0,0,40.625,77.65625,3.76,0,15.17,251.4966667,-5.36,0,5.735,0.7614,23653000,MATERIALS,0,0,0,0,34,46,22,-0.0048,0.0328,0,0,0,0,0,0,0,0,0,0,0,0,57.3907,17.1053,43.1035,0.0855,2.9474,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,200605268,0.585,35823559.01,0,97.5,0.6,1.025641026,46.2,0.14,0,4.178571429,0,0,0,43.58974359,67.52136752,3.76,0,15.17,82.33,-4.709358974,0,5.735,0.7614,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,33,34,-0.0059,0.0169,-4.0984,-9.3023,-15.8273,53.9474,108.9286,172.093,0.745,0.175,0.745,0.195,0.6286,0.5427,52.1059,2.8571,33.9806,0.3156,1.6849,-78.1879,-93.0925,-96.1101,-26.9663,-84.1463,-69.4836
EMBELTON LTD,EMB,200605268,4.1,8847213.7,3.658536585,14.80144404,27.7,6.756097561,0,3.29,1.846666667,1.246200608,14.27481652,100,15,0,20.73170732,3.76,-0.101463415,15.17,-0.368555957,1.021097561,-2.076463415,5.735,0.7614,2157857,CAPITAL GOODS,20060321,20060417,0.075,100,100,0,91,0,0,0,0,0,0,26.1538,26.1538,4.1,3.2,4.1,3.25,4.1,4.0279,99.3817,0,0,1,0.0399,0,0,0,0,0,0
ENERGY METALS LTD,EME,200605268,1.55,23444993.1,0,0,-5.55,0,0,0,0,0,0,0,0,87.09677419,70.25806452,3.76,0,15.17,0,0,0,5.735,0.7614,15125802,ENERGY,0,0,0,0,22,35,16,-0.0405,0.0639,0,0,0,0,0,0,0,0,0,0,0,0,46.9277,2.8249,16.9265,0.4335,5.0714,0,0,0,0,0,0
EMITCH LTD,EMI,200605268,0.62,113996277.7,1.612903226,46.61654135,1.33,2.14516129,0,0.06,1.33,10.33333333,9.258064516,0,1,11.29032258,69.35483871,3.76,-2.147096774,15.17,31.44654135,-3.58983871,-4.122096774,5.735,0.7614,183864964,MEDIA,0,0,0,0,29,26,12,-0.0041,0.0178,-1.5873,-4.6154,-5.3435,11.7117,85.0746,226.3158,0.675,0.1,0.675,0.18,0.6075,0.565,55.625,5.5556,71.2644,0.1598,1.8451,-39.63,-92.9657,-46.4594,-79.0753,-80.8996,2380
ELECTROMETALS TECH.,EMM,200605268,0.05,6651140.45,0,0,-0.3,0,0,0.01,0,5,0,0,0,60,36,3.76,0,15.17,0,0,0,5.735,0.7614,133022809,CAPITAL GOODS,0,0,0,0,36,51,12,-0.001,0.0009,-3.8462,-16.6667,-1.9608,-16.6667,19.0476,21.9512,0.08,0.031,0.08,0.032,0.0539,0.056,42.3889,-20.9302,45.5696,0.0234,1.4039,0,0,0,-100,-100,-100
EMPEROR MINES,EMP,200605268,0.5,466422639,0,0,-41.28,0,59.2,0.03,0,16.66666667,0,0,0,40,58,3.76,0,15.17,0,0,0,5.735,0.7614,932845278,MATERIALS,0,0,0,0,24,30,19,-0.0085,0.0277,-5.6604,-15.2542,12.3596,25,92.3077,61.2903,0.8511,0.2,0.605,0.2,0.5212,0.4505,54.5843,20,41.4634,0.3696,3.2598,-100,-100,-100,-100,-100,-100
EASTLAND MEDICAL,EMS,200605268,0.14,17979812.76,0,46.66666667,0.3,2.142857143,32.4,0.06,0,2.333333333,0,0,0,42.85714286,21.42857143,3.76,0,15.17,31.49666667,-3.592142857,0,5.735,0.7614,128427234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,20,21,-0.0003,0.0054,-3.4483,-6.6667,-12.5,-3.4483,-12.5,7.6923,0.365,0.09,0.2,0.115,0.1429,0.141,48.2802,14.2857,51.6129,0.3321,-0.2425,-41.0769,-48.9333,-87.2631,-32.2124,22.3642,-66.1062
ENEABBA GAS LTD,ENB,200605268,0.21,11292960.84,0,0,0,0,0,0,0,0,0,0,0,47.61904762,7.142857143,3.76,0,15.17,0,0,0,5.735,0.7614,53776004,UTILITIES,0,0,0,0,13,29,N/A,-0.0095,0.0257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,200605268,4.14,605189369,0.966183575,21.4507772,19.3,4.661835749,69.6,1.94,4.825,2.134020619,13.51461726,0,4,16.90821256,14.73429952,3.76,-2.793816425,15.17,6.280777202,-1.073164251,-4.768816425,5.735,0.7614,146181007,UTILITIES,20060301,20060323,0.02,0,22,16,17,-0.0008,0.068,0,-1.8957,-1.4286,3.7594,-6.5463,11.8919,4.79,2.6,4.79,3.62,4.1687,4.1005,52.9611,28.7671,62.9834,0.2617,0.4828,-9.2025,288.6214,-32.7782,-34.9927,-75.3368,8.6239
ENGIN LTD,ENG,200605268,0.375,85921914,0,0,-4.7,0,3.3,0.03,0,12.5,0,0,0,32,82.93333333,3.76,0,15.17,0,0,0,5.735,0.7614,229125104,TELECOMMUNICATION SERVICES,0,0,0,0,23,24,20,-0.0093,0.0214,-6.25,-17.5824,-8.5366,120.5882,428.169,218.7778,0.465,0.065,0.465,0.065,0.4062,0.3036,57.4065,6.8493,59.2,0.0604,2.9368,-61.2573,-38.6,-92.0376,-38.7746,-11.4557,0
ENCOUNTER RESOURCES,ENR,200605268,0.36,10260000,0,0,0,0,0,0,0,0,0,0,0,219.4444444,16.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,28500000,ENERGY,0,0,0,0,31,27,18,-0.0083,0.0291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORDLOAN,ENV,200605268,1.12,881839485,8.482142857,0,-4.27,0,0,0,0,0,0,0,9.5,12.94642857,1.785714286,3.76,4.722142857,15.17,0,0,2.747142857,5.735,0.7614,787356683,UTILITIES,20060430,20060525,0.038,0,15,22,21,-0.0001,0.02,-0.885,0.4484,-10.0402,-0.4444,-5.4852,0.9009,1.26,1.05,1.26,1.1,1.1447,1.1657,41.1405,-20,9.0909,0.5232,0.2272,81.5409,55.9761,289.2543,327.8689,146.8235,27.0152
ESPREON LTD,EON,200605268,0.7,65197923,0,19.39058172,3.61,5.157142857,209.6,0.06,0,11.66666667,0,0,0,35.71428571,14.57142857,3.76,0,15.17,4.220581717,-0.577857143,0,5.735,0.7614,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,28,15,0.004,0.0142,6.0606,6.0606,-0.7092,-16.1677,-11.9497,17.0615,0.95,0.5152,0.95,0.5152,0.6804,0.7297,45.8746,29.4118,33.3334,0.0008,-0.6544,0,-99.4737,-99.697,-99.3902,-99.6047,0
ELECTRO OPTIC SYS.,EOS,200605268,2.42,124174067.2,0,0,-34.6,0,5.3,0.73,0,3.315068493,0,0,0,81.81818182,5.785123967,3.76,0,15.17,0,0,0,5.735,0.7614,51311598,CAPITAL GOODS,0,0,0,0,27,43,16,-0.0277,0.0515,-9.7015,-3.2,-10.3704,-25.5385,-37.9487,-34.5946,5.5,2.35,4.4,2.41,2.5636,2.8897,33.3215,-25,35.1852,0.6622,-0.6313,82.7273,673.0769,-40.3561,-9.4595,101,151.25
ENTERPRISE ENERGY NL,EPE,200605268,0.044,5413325.896,0,0,-0.78,0,0,0,0,0,0,0,0,184.0909091,9.090909091,3.76,0,15.17,0,0,0,5.735,0.7614,123030134,ENERGY,0,0,0,0,17,38,23,-0.0017,0.0056,-21.4286,-26.6667,-29.0323,-34.3284,-36.2319,-60,0.385,0.043,0.125,0.043,0.0533,0.0593,32.4975,-18.9189,40.678,0.0183,2.9302,-78.5602,-55.5556,-82.8947,-81.4604,-7.3084,420
ESPLANADE PROPERTY UNT,EPF,200605268,0.19,18101082.26,6.842105263,0,-0.41,0,0,0.06,0,3.166666667,0,0,1.3,15.78947368,0,3.76,3.082105263,15.17,0,0,1.107105263,5.735,0.7614,95268854,REAL ESTATE,0,0,0,0,25,32,25,-0.0012,0.0029,-5,-7.3171,-5,-6.8627,-8.6538,58.4283,0.224,0.0901,0.224,0.1199,0.1984,0.1983,37.8983,-50,18.75,0.1045,1.1793,819.3549,-31.3253,0,359.6774,235.2941,0
EUROPEAN GAS,EPG,200605268,0.54,87216136.56,0,0,-0.28,0,0,0,0,0,0,0,0,37.96296296,50.92592593,3.76,0,15.17,0,0,0,5.735,0.7614,161511364,ENERGY,0,0,0,0,22,27,13,-0.0074,0.052,-3.5714,-15.625,1.8868,157.1429,650.0001,815.2543,0.735,0.046,0.735,0.046,0.5687,0.4491,54.9019,-31.1828,43.3962,0.0192,0.9923,-35.3791,-81.3852,-87.0384,-91.7481,0,-69.9664
ESSENTIAL PETROLEUM,EPR,200605268,0.037,6685924.161,0,0,-1.2,0,0,0,0,0,0,0,0,197.2972973,5.405405405,3.76,0,15.17,0,0,0,5.735,0.7614,180700653,ENERGY,0,0,0,0,19,39,25,-0.0011,0.0015,2.7778,-17.7778,-55.4217,-50,-57.4713,-56.4706,0.185,0.035,0.105,0.035,0.043,0.0647,23.7801,-56.3636,2.8369,0.9266,1.9422,-88.604,-45.1454,-92.8156,-71.4286,53.1394,0
E-PAY ASIA LTD,EPY,200605268,0.48,91958758.56,0,0,-210,0,0,-0.26,0,0,0,0,0,14.58333333,67.70833333,3.76,0,15.17,0,0,0,5.735,0.7614,191580747,SOFTWARE & SERVICES,0,0,0,0,29,27,30,-0.0061,0.0437,-4,-4,118.1818,152.6316,10.3448,-35.1351,2.8,0.17,0.82,0.17,0.4575,0.344,73.492,69.4444,84.5361,0.8232,0.4011,186.6667,18.2131,-62.6087,-66.8274,-64.8262,4200
EQUIGOLD NL,EQI,200605268,1.65,281472529.8,3.636363636,550,0.3,0.181818182,0,0,0.05,0,0,100,6,20,45.15151515,3.76,-0.123636364,15.17,534.83,-5.553181818,-2.098636364,5.735,0.7614,170589412,MATERIALS,20060326,20060406,0.03,100,30,26,17,-0.0259,0.1055,-5.1724,-14.5078,13.0137,10.7383,32,79.3478,1.93,0.87,1.93,0.87,1.667,1.4702,57.6897,26.8817,71.0956,0.6853,1.7643,-53.9092,-37.2677,-60.79,-14.8265,-27.9616,18.2137
EQUATORIAL MINING,EQM,200605268,6.75,336844953,0,5.340189873,126.4,18.72592593,0,4.33,0,1.558891455,0,0,0,11.11111111,10.37037037,3.76,0,15.17,-9.829810127,12.99092593,0,5.735,0.7614,49902956,MATERIALS,0,0,0,0,35,48,18,-0.0215,0.0465,-4.9296,-1.4599,-3.5714,0.7463,1.3514,46.7391,7.5,4,7.5,4.6,6.9264,6.949,42.7731,-22.293,12.8205,0.3909,-0.2253,-100,0,-100,0,-100,0
EQUINOX MINERALS LTD CDI,EQN,200605268,2.14,745777491.7,0,0,-7.02,0,5.7,0,0,0,0,0,0,25.23364486,84.57943925,3.76,0,15.17,0,0,0,5.735,0.7614,348494155,MATERIALS,0,0,0,0,37,33,19,-0.0176,0.1321,5.4187,-16.0784,17.2603,87.7193,193.1507,511.4286,2.59,0.335,2.59,0.335,2.1261,1.67,61.5002,34.4086,63.0252,0.4524,4.3197,-93.3357,-86.0584,-63.1274,-87.4287,-56.2929,-92.4516
EQUITY TRUSTEES,EQT,200605268,15.5,119093382,2.903225806,26.87239945,57.68,3.721290323,0,1.97,1.281777778,7.868020305,13.06106435,100,45,3.225806452,29.03225806,3.76,-0.856774194,15.17,11.70239945,-2.013709677,-2.831774194,5.735,0.7614,7683444,DIVERSIFIED FINANCIALS,20060319,20060412,0.2,100,60,25,33,-0.0309,0.3019,0,3.6789,7.6389,29.1667,33.6207,30.2521,15.5,7.1,15.5,11,15.1479,13.8101,82.7044,93.7888,81.0219,0.9294,-0.58,608,0,0,185.4839,1375,0
EQITX LTD,EQX,200605268,0.19,8638192.3,0,0,-5.4,0,0,0.05,0,3.8,0,0,0,57.89473684,18.42105263,3.76,0,15.17,0,0,0,5.735,0.7614,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,49,22,0.0025,0.0057,-5,0,-9.5238,0,-20.8333,-2.5641,0.32,0.16,0.3,0.16,0.1889,0.1955,46.362,-16.6667,64.2857,0.013,-0.6423,-100,-100,0,0,-100,-100
ENERGY RESOURCES,ERA,200605268,12.23,2332724933,1.39002453,57.41784038,21.3,1.74161897,0,2.8,1.252941176,4.367857143,4.667357785,100,17,47.09730172,21.09566639,3.76,-2.36997547,15.17,42.24784038,-3.99338103,-4.34497547,5.735,0.7614,190737934,MATERIALS,20060208,20060228,0.11,100,20,40,26,-0.161,0.6817,-7.3485,-14.1152,-24.0373,-5.9231,-25.1988,35.8889,17.3,3.5,17.3,9.2,13.2394,13.3878,39.5494,-12.7072,36.4865,0.2662,3.5311,9.4135,62.2658,-62.1199,-61.0701,1100.66,7640.4253
ERG LTD,ERG,200605268,0.1,85491436.2,0,0,-11.2,0,31.2,0.17,0,0.588235294,0,0,0,203,0,3.76,0,15.17,0,0,0,5.735,0.7614,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,8,19,16,-0.0019,0.0082,-16.6667,-16.6667,-20,-20,-43.2444,-59.9373,0.4405,0.1,0.3034,0.1,0.1179,0.1338,24.0804,-40,11.1111,0.1937,0.3919,70.4766,702.6589,40.9798,386.9032,70.3323,697.3587
EROMANGA HYDROCARBON,ERH,200605268,0.15,2029814.25,0,0,-0.2,0,0,0,0,0,0,0,0,20,82.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,13532095,ENERGY,0,0,0,0,77,23,45,0.0107,0.007,-16.6667,150,150,76.4706,435.7143,400,0.18,0.026,0.18,0.026,0.1093,0.0687,76.5723,60,87.5,0.4561,-18.4146,-100,0,0,0,0,0
EASTERN STAR GAS,ESG,200605268,0.12,43474290.24,0,0,-4.15,0,22.5,0,0,0,0,0,0,68.33333333,8.333333333,3.76,0,15.17,0,0,0,5.735,0.7614,362285752,ENERGY,0,0,0,0,35,24,25,-0.0011,0.005,-4,-11.1111,0,-14.2857,-21.85,-16.64,0.4079,0.115,0.1967,0.115,0.1245,0.1326,41.4097,-20,53.3333,0.0766,1.7879,101.1008,601.1351,899.3066,48.5626,1194.511,548.55
ENVIRONMENTAL SOLUT.,ESI,200605268,0.8,182095627.2,0,0,-51.05,0,12.8,0.1,0,8,0,0,0,45.625,87.5,3.76,0,15.17,0,0,0,5.735,0.7614,227619534,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,36,21,0.0203,0.1485,-24.5283,-5.8824,-5.8824,142.4243,142.4243,142.4243,1.06,0.145,1.06,0.145,0.8906,0.6837,54.2331,14.5631,63.2911,0.062,1.2827,648.3913,2334.2495,11160.6357,0,0,0
ESSA AUSTRALIA,ESS,200605268,0.355,15620000,7.464788732,9.293193717,3.82,10.76056338,5.7,0.19,1.441509434,1.868421053,24.38324685,100,2.65,19.71830986,29.57746479,3.76,3.704788732,15.17,-5.876806283,5.02556338,1.729788732,5.735,0.7614,44000000,CAPITAL GOODS,20060221,20060315,0.013,100,27,29,20,-0.0019,0.0014,1.4286,-6.5789,-5.3333,7.5757,0,12.6984,0.425,0.26,0.425,0.26,0.3637,0.3439,52.8236,5.2632,64.5833,0.0351,1.9554,-100,-100,-100,-100,-100,-100
ESERVGLOBAL LTD,ESV,200605268,0.66,112030255.3,1.515151515,61.68224299,1.07,1.621212121,0,0.2,1.07,3.3,3.486363636,0,1,75.75757576,6.060606061,3.76,-2.244848485,15.17,46.51224299,-4.113787879,-4.219848485,5.735,0.7614,169742811,SOFTWARE & SERVICES,0,0,0,0,19,61,44,0.0009,0.0045,1.5385,-4.3478,-24.1379,-34.6535,-37.1429,-16.4557,1.16,0.215,1.16,0.62,0.7051,0.8803,22.5394,-82.3529,7.0707,0.9671,0.5508,-95.0884,-82.3322,-58.3333,-93.4641,-92.8571,0
ENTEK ENERGY LTD,ETE,200605268,0.135,10794205.67,0,0,-12.41,0,0,0,0,0,0,0,0,40.74074074,71.11111111,3.76,0,15.17,0,0,0,5.735,0.7614,79957079,ENERGY,0,0,0,0,30,30,29,-0.0053,0.0141,-20.5882,-25,45.1613,145.4546,35,-10,0.46,0.039,0.19,0.039,0.1417,0.1058,57.0985,13.5135,78.1977,0.556,3.0414,-97.7749,-98.8887,0,0,-78.0952,0
ETICK LTD,ETK,200605268,0.05,3659196.65,0,0,-0.25,0,0,0.01,0,5,0,0,0,14,68,3.76,0,15.17,0,0,0,5.735,0.7614,73183933,SOFTWARE & SERVICES,0,0,0,0,59,40,42,-0.0002,0.0019,-3.8462,-12.2807,0,66.6667,108.3333,66.6667,0.057,0.017,0.057,0.017,0.0508,0.035,66.1989,46.0317,88.8889,0.6366,6.11,0,25,134.375,0,0,0
ETRADE AUSTRALIA,ETR,200605268,2.5,248557605,0,14.50116009,17.24,6.896,1,0.41,0,6.097560976,0,0,0,8.8,41.2,3.76,0,15.17,-0.668839907,1.161,0,5.735,0.7614,99423042,DIVERSIFIED FINANCIALS,20051023,20051109,0.1,0,26,17,15,0.0031,0.0333,0.8065,0,6.383,6.383,30.2083,77.305,2.7,1.18,2.7,1.45,2.4707,2.3619,58.0938,27.027,73.1093,0.0614,0.7463,-96.5424,-93.4081,-87.5332,-92.8644,-72.8324,-78.0715
ETT LTD  NZ,ETT,200605268,0.023,13387418.3,0,0,-1.22,0,0,0,0,0,0,0,0,182.6086957,13.04347826,3.76,0,15.17,0,0,0,5.735,0.7614,582061665,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,40,15,-0.0005,0.0014,-14.8148,-4.1667,-23.3333,-17.8571,-42.5,-59.6491,0.48,0.02,0.07,0.02,0.0247,0.0304,39.3766,-24.1379,20,0.4511,0.8677,0,-69.4386,0,-69.4386,0,-45.5625
EVANS & TATE LTD,ETW,200605268,0.069,6375722.199,0,0,-104.9,0,0,-0.74,0,0,0,0,0,957.9710145,4.347826087,3.76,0,15.17,0,0,0,5.735,0.7614,92401771,FOOD BEVERAGE & TOBACCO,0,0,0,0,8,42,26,-0.0069,0.0165,-44.8,-48.8889,-52.4138,-72.4,-72.9412,-90.1429,1.22,0.069,0.74,0.069,0.1168,0.1893,14.2198,-66.9422,9.8291,0.4848,1.7932,362.587,815.9048,950.7902,739.6671,531.0181,1243.1588
EUROGOLD LTD,EUG,200605268,0.1,24967949.4,0,0,-2.89,0,0,0,0,0,0,0,0,75,30,3.76,0,15.17,0,0,0,5.735,0.7614,249679494,MATERIALS,0,0,0,0,59,25,33,0,0.0037,11.1111,0,21.9512,0,-25.9259,-39.3939,0.21,0.07,0.17,0.07,0.092,0.0947,56.4316,20,65.5173,0.6922,0.8548,0,0,0,0,0,0
ENERGY VENTURES LTD,EVE,200605268,0.12,18213367.08,0,0,-0.12,0,4.9,0.02,0,6,0,0,0,58.33333333,35,3.76,0,15.17,0,0,0,5.735,0.7614,151778059,DIVERSIFIED FINANCIALS,0,0,0,0,28,26,15,-0.0032,0.0086,-4,-22.5806,-14.2857,36.3636,26.3158,93.5484,0.17,0.03,0.17,0.05,0.1329,0.1196,47.7003,4,37.037,0.155,2.7279,1719.5,-33.8364,-32.9834,73.2857,48.5306,0
ENVIROGOLD LTD,EVG,200605268,0.13,8441689.88,0,65,0.2,1.538461538,0,0,0,0,0,0,0,26.92307692,15.38461538,3.76,0,15.17,49.83,-4.196538462,0,5.735,0.7614,64936076,MATERIALS,0,0,0,0,37,42,16,-0.0003,0.0032,0,-7.1429,-3.7037,-58.0645,-58.0645,-58.0645,0.31,0.11,0.31,0.11,0.1311,0.1767,27.8079,9.0909,58.3333,0.1763,1.5689,0,40,-81.4815,0,0,0
ENVIROMISSION LTD,EVM,200605268,0.165,14047620.35,0,0,-2.7,0,1.4,0,0,0,0,0,0,93.93939394,30.3030303,3.76,0,15.17,0,0,0,5.735,0.7614,85137093,UTILITIES,0,0,0,0,20,39,34,-0.0015,0.0026,0,-10.8108,3.125,-17.5,-40,-50.7463,0.395,0.125,0.34,0.125,0.168,0.1874,43.2645,-18.5185,68,0.0203,1.3581,-100,-100,-100,-100,0,-100
ENVIROZEL LTD,EVZ,200605268,0.165,22827688.29,0,0,-0.28,0,0,0.02,0,8.25,0,0,0,18.18181818,73.93939394,3.76,0,15.17,0,0,0,5.735,0.7614,138349626,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,28,29,-0.0023,0.012,-8.3333,-10.8108,13.7931,26.9231,230,103.7037,0.1987,0.043,0.195,0.043,0.1741,0.1388,58.8588,39.1304,78.4314,0.6607,0.02,-37,0,-81.4159,0,0,-77.0241
ENERGY WORLD CORPOR.,EWC,200605268,0.034,30603586.05,0,2.786885246,1.22,35.88235294,85.2,0.06,0,0.566666667,0,0,0,47.05882353,26.47058824,3.76,0,15.17,-12.38311475,30.14735294,0,5.735,0.7614,900105472,UTILITIES,0,0,0,0,28,38,17,-0.0002,0.0017,-8.1081,6.25,6.25,17.2414,-19.0476,0,0.055,0.014,0.047,0.025,0.0342,0.0339,49.6472,-7.1428,26,0.3922,-3.3099,70,-77.8742,-94.4805,-69.2771,0,104
ERAWAN COMPANY      (NC),EWN,200605268,0.01,324490.8,0,3.03030303,0.33,33,35.5,0,0,0,0,0,0,360,0,3.76,0,15.17,-12.13969697,27.265,0,5.735,0.7614,32449080,CAPITAL GOODS,0,0,0,0,1,99,35,-0.0044,0.0013,0,-75,-75,-75,-78.2609,-78.2609,0.05,0.01,0.046,0.01,0.0265,0.0378,7.601,-100,0,0.4848,8.3977,-100,0,0,0,0,0
EXCEL COAL LTD,EXL,200605268,7.37,1584383143,3.934871099,12.44932432,59.2,8.03256445,99.4,0,2.04137931,0,0,100,29,23.33785617,21.16689281,3.76,0.174871099,15.17,-2.720675676,2.29756445,-1.800128901,5.735,0.7614,214977360,ENERGY,20060227,20060313,0.13,100,21,29,17,-0.1034,0.2739,-6.9444,-13.8012,-4.9032,4.539,-4.7804,27.069,8.76,2.36,8.76,5.98,7.8822,7.4443,47.1708,14.6402,54.4489,0.1342,1.4904,-0.1594,8.6749,-48.3296,-68.6205,-42.9661,-32.5209
EXCALIBUR MINING,EXM,200605268,0.013,6602070.982,0,0,-3.06,0,0,0,0,0,0,0,0,53.84615385,7.692307692,3.76,0,15.17,0,0,0,5.735,0.7614,507851614,MATERIALS,0,0,0,0,37,40,14,0,0,0,0,0,-13.3333,-31.5789,-23.5294,0.0575,0.012,0.029,0.012,0.013,0.0148,37.4256,0,100,1,1.1786,0,0,0,-100,0,-100
ELIXIR PETROLEUM LTD,EXR,200605268,0.45,23946655.5,0,0,-10.74,0,0,0,0,0,0,0,0,122.2222222,22.22222222,3.76,0,15.17,0,0,0,5.735,0.7614,53214790,ENERGY,0,0,0,0,30,31,17,0.0014,0.0193,4.6512,4.6512,1.1236,-42.6752,-13.4615,-29.6875,1,0.21,1,0.37,0.4306,0.5341,42.7934,-11.5385,34.5679,0.0246,1.2791,-42.1834,-49.8105,-43.3704,-84.9477,-78.1012,589.5833
EXCO RESOURCES NL,EXS,200605268,0.27,35102932.74,0,0,-0.98,0,0,0,0,0,0,0,0,27.77777778,52.96296296,3.76,0,15.17,0,0,0,5.735,0.7614,130010862,MATERIALS,0,0,0,0,28,28,21,-0.0047,0.0168,-5.2632,-12.9032,-10,50,72.8675,104.88,0.34,0.1269,0.34,0.1269,0.2785,0.2413,53.9334,29.1667,64.5833,0.2928,2.3583,389.4737,-81.0946,-94.0683,-1.3061,-58.2672,-50.1854
EXTRACT RESOURCES,EXT,200605268,0.086,63474118.13,0,0,-0.66,0,54.4,0,0,0,0,0,0,80.23255814,82.55813953,3.76,0,15.17,0,0,0,5.735,0.7614,738071141,MATERIALS,0,0,0,0,20,30,25,-0.0037,0.0088,-14,-31.2,-28.3333,109.7561,230.7692,514.2857,0.15,0.014,0.15,0.014,0.1053,0.0886,44.7827,-4.065,25.9615,0.0059,4.6715,-79.1049,-25.5261,-41.4656,-83.3943,-35.6514,185.6328
EZENET LTD,EZE,200605268,0.13,8091553.21,0,3.693181818,3.52,27.07692308,2.6,0.06,0,2.166666667,0,0,0,26.92307692,34.61538462,3.76,0,15.17,-11.47681818,21.34192308,0,5.735,0.7614,62242717,SOFTWARE & SERVICES,0,0,0,0,49,41,21,-0.0005,0.0031,0,-7.1429,-3.7037,13.0435,30,36.8421,0.195,0.085,0.165,0.085,0.1299,0.1199,57.0834,45.4545,51.282,0.6012,2.2131,325,0,-57.5,-89.6341,-21.659,0
EUROZ LTD,EZL,200605268,2.2,110000000,7.272727273,9.064688916,24.27,11.03181818,0,0,1.516875,0,0,100,16,9.090909091,37.72727273,3.76,3.512727273,15.17,-6.105311084,5.296818182,1.537727273,5.735,0.7614,50000000,DIVERSIFIED FINANCIALS,20060214,20060226,0.045,100,21,23,13,-0.0095,0.0404,-1.7857,-4.3478,-2.6549,20.8791,38.3648,60,2.4,0.91,2.4,1.37,2.2472,1.9877,62.9435,38.8236,73.1778,0.3338,0.686,570.1754,0,-16.4114,1132.2581,0,28.6195
EASYCALL INTERNAT.,EZY,200605268,0.09,22490570.43,0,8.333333333,1.08,12,40.6,0.08,0,1.125,0,0,0,22.22222222,46.66666667,3.76,0,15.17,-6.836666667,6.265,0,5.735,0.7614,249895227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,59,31,26,0.0028,0.0109,28.5714,12.5,38.4615,80,25,190.3226,0.11,0.028,0.11,0.031,0.0768,0.0672,64.9433,50,65.7534,0.5691,1.599,-100,0,-100,0,-100,0
FANTASTIC HOLDINGS,FAN,200605268,2.9,273955361.4,3.8,16.27384961,17.82,6.144827586,12.3,0.43,1.617059891,6.744186047,25.75878107,100,11.02,29.79310345,6.896551724,3.76,0.04,15.17,1.103849607,0.409827586,-1.935,5.735,0.7614,94467366,RETAILING,20060328,20060417,0.055,100,21,53,16,-0.0373,0.0941,-11.5854,-9.375,-7.6433,-0.6849,-17.1429,-12.6027,4.9091,2.73,3.7182,2.73,3.1535,3.1763,37.1787,-23.3645,38.5321,0.2475,0.1574,0,-54.416,700,45.4545,107.7922,-67.0103
FIRST AUSTRALIAN,FAR,200605268,0.185,58957285.74,0,0,-0.36,0,8.3,0,0,0,0,0,0,35.13513514,59.45945946,3.76,0,15.17,0,0,0,5.735,0.7614,318688031,ENERGY,0,0,0,0,35,23,34,-0.0039,0.0162,-9.7561,-21.2766,60.8696,48,85,86.8687,0.235,0.047,0.235,0.075,0.182,0.1381,61.7349,35.1351,71.2644,0.7262,2.923,70.2025,-56.3942,2.119,81.421,-83.072,96.9317
FAT PROPHETS,FAT,200605268,0.905,29127425.91,0,107.7380952,0.84,0.928176796,0,1.27,0,0.712598425,0,0,0,7.73480663,0.552486188,3.76,0,15.17,92.56809524,-4.806823204,0,5.735,0.7614,32185001,DIVERSIFIED FINANCIALS,0,0,0,0,21,40,N/A,-0.0059,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,43,9,56,0,0,0,0,0,9.8446,7.0707,9.2783,1.06,0.93,1.06,0.93,1.0571,1.0052,81.9602,100,100,0.5943,0.105,0,0,-100,-100,-100,-100
FLETCHER BUILDING,FBU,200605268,7.65,3591392034,5.006535948,6.941923775,110.2,14.40522876,73.9,3.94,2.877284595,1.941624365,37.66049567,0,38.3,5.620915033,23.66013072,3.76,1.246535948,15.17,-8.228076225,8.670228758,-0.728464052,5.735,0.7614,469463011,MATERIALS,20060319,20060412,0.182,0,26,26,17,-0.0115,0.1472,0.6579,-2.1739,-2.2988,11.3537,11.6788,31.6695,7.96,3.9,7.96,5.67,7.6781,7.3332,57.0941,14.2857,58.8028,0.0577,0.6226,-0.8772,-81.3531,-19.2857,-51.5021,-93.2335,52.7027
FUTURIS CORPORATION,FCL,200605268,2.21,1475904961,4.07239819,26.30952381,8.4,3.800904977,84.9,0.95,0.933333333,2.326315789,7.24172422,100,9,7.692307692,24.43438914,3.76,0.31239819,15.17,11.13952381,-1.934095023,-1.66260181,5.735,0.7614,667830299,FOOD BEVERAGE & TOBACCO,20060308,20060402,0.04,100,22,29,14,-0.0094,0.0541,-5.5556,-1.3393,-2.6432,8.867,3.271,17.8667,2.38,1.51,2.38,1.675,2.2643,2.1855,50.756,-5.7143,53.125,0.0162,0.415,-68.1824,36.1943,80.0956,40.0496,52.5857,-5.0898
FALCON MINERALS LTD,FCN,200605268,0.275,39172733.33,0,0,-0.36,0,0,0,0,0,0,0,0,140,12.72727273,3.76,0,15.17,0,0,0,5.735,0.7614,142446303,MATERIALS,0,0,0,0,23,27,12,-0.004,0.011,-3.5088,-11.2903,3.7736,-49.5413,-36.0465,-35.2941,1.28,0.105,0.65,0.255,0.2874,0.348,37.2944,0,27.5862,0.0756,1.1563,48.9153,-87.6559,-90.8066,-85.82,-59.4126,-93.6967
FLINDERS DIAMONDS,FDL,200605268,0.026,12609616.79,0,0,-0.32,0,0,0,0,0,0,0,0,57.69230769,50,3.76,0,15.17,0,0,0,5.735,0.7614,484985261,MATERIALS,0,0,0,0,29,21,29,-0.0003,0.0021,-3.7037,-10.3448,62.5,36.8421,18.1818,18.1818,0.0432,0.013,0.037,0.013,0.0261,0.0209,64.4169,45.4545,50,0.6944,-0.4761,0.3704,-87.8817,2719.4099,246.3094,67148.1484,1102.4503
FOREST ENTERPRISES,FEA,200605268,0.7,188596479.4,1.785714286,10.15965167,6.89,9.842857143,0.7,0.49,5.512,1.428571429,23.13877551,0,1.25,5,28.57142857,3.76,-1.974285714,15.17,-5.010348331,4.107857143,-3.949285714,5.735,0.7614,269423542,MATERIALS,0,0,0,0,36,21,22,-0.002,0.0202,3.7037,0,20.6897,27.2727,6.0606,34.6154,0.71,0.3319,0.71,0.51,0.6512,0.6041,67.1973,30,82.7273,0.3748,0.2182,-28.1362,-96.7354,195.5774,-1.6353,2.209,37.8007
F.F.I. HOLDINGS,FFI,200605268,3.3,20393363.1,4.015151515,28.94736842,11.4,3.454545455,17.8,1.45,0.860377358,2.275862069,6.193834901,100,13.25,36.36363636,9.090909091,3.76,0.255151515,15.17,13.77736842,-2.280454545,-1.719848485,5.735,0.7614,6179807,FOOD BEVERAGE & TOBACCO,20060620,20060703,0.06,100,11,87,57,-0.0055,0.0013,0,-2.9412,-17.5,-20.4819,-18.5185,-17.5,4.5,2.4,4.5,3,3.3832,3.7986,30.3539,-87.5,1.8265,0.8069,-1.1631,0,0,0,0,0,0
FOSTER'S GROUP,FGL,200605268,5.59,11284681174,3.66726297,23.78723404,23.5,4.203935599,916.8,0.02,1.146341463,279.5,157.8711986,100,20.5,8.228980322,6.976744186,3.76,-0.09273703,15.17,8.617234043,-1.531064401,-2.06773703,5.735,0.7614,2018726507,FOOD BEVERAGE & TOBACCO,20060301,20060402,0.098,100,18,24,18,-0.0322,0.1386,-0.1786,-4.4444,-1.4109,0.9025,-1.2367,8.9669,5.98,4.56,5.98,5.19,5.6984,5.5785,50.0814,27.4725,55.0607,0.3897,0.5912,9.4367,-36.6193,-45.1677,11.8196,-40.8607,-8.1032
FKP PROPERTY GROUP STAPLED,FKP,200605268,5.3,1013158091,5.547169811,14.36314363,36.9,6.962264151,35.8,1.85,1.255102041,2.864864865,16.56348802,47,29.4,7.358490566,48.11320755,3.76,1.787169811,15.17,-0.806856369,1.227264151,-0.187830189,5.735,0.7614,191161904,REAL ESTATE,20051221,20060412,0.142,47.05,22,16,20,-0.0166,0.2708,0,-2.7523,0,0.189,30.8642,90.6475,5.64,2.67,5.64,2.72,5.3611,5.1272,56.2703,21.5191,42.0455,0.2203,1.0966,144.8529,46.213,165.0746,89.2045,-42.0492,-44.2561
FREIGHT LINKS,FLE,200605268,0.32,6624114.88,4.6875,1.90023753,16.84,52.625,45.4,0.44,11.22666667,0.727272727,92.17613636,0,1.5,40.625,54.6875,3.76,0.9275,15.17,-13.26976247,46.89,-1.0475,5.735,0.7614,20700359,REAL ESTATE,0,0,0,0,88,12,67,0,0,0,0,0,3.2258,120.6897,6.6667,0.45,0.145,0.45,0.145,0.3199,0.3062,73.3228,0,100,1,0.3114,0,0,0,0,0,-100
FOLKESTONE LTD,FLK,200605268,0.555,16672559.09,10.81081081,16.13372093,3.44,6.198198198,82.4,0.64,0.573333333,0.8671875,13.00900901,100,6,31.53153153,9.009009009,3.76,7.050810811,15.17,0.96372093,0.463198198,5.075810811,5.735,0.7614,30040647,REAL ESTATE,20060412,20060511,0.025,100,34,21,13,0.0012,0.016,8.8235,6.7308,-9.7561,-11.9048,-19.5652,-20.7143,0.98,0.51,0.73,0.51,0.5328,0.5794,47.1292,-4,13.0952,0.6969,0.6843,191.9231,386.5385,-31.0627,1016.1765,2008.3334,1104.762
FLIGHT CENTRE,FLT,200605268,9.98,942820929.3,4.809619238,13.2712766,75.2,7.53507014,22.2,2.17,1.566666667,4.599078341,24.87925159,100,48,59.31863727,9.218436874,3.76,1.049619238,15.17,-1.898723404,1.80007014,-0.925380762,5.735,0.7614,94471035,HOTELS RESTAURANTS & LEISURE,20060226,20060323,0.2,100,15,21,25,-0.0119,0.3097,0.8081,-0.8937,-13.2174,1.5259,-35.9846,-23.2898,20.27,9.06,15.87,9.06,10.1263,11.0406,35.5913,-55.3846,9.2827,0.8274,-0.5681,28.0549,27.5776,88.4404,-26.6429,-35.7724,23.7349
FELIX RESOURCES LTD.,FLX,200605268,1.88,338838111.4,1.037234043,9.466263847,19.86,10.56382979,49.7,0.62,10.18461538,3.032258065,40.4881606,0,1.95,80.31914894,6.914893617,3.76,-2.722765957,15.17,-5.703736153,4.828829787,-4.697765957,5.735,0.7614,180233038,ENERGY,0,0,0,0,22,26,14,-0.0116,0.06,-4.0816,-7.3892,-2.0833,-21.0084,-39.5498,-11.7371,3.75,0.72,3.38,1.8,1.9241,2.0763,41.1593,-9.2593,50.8474,0.0635,1.6433,21.4559,6.914,-15.3538,-74.0483,-95.8967,-95.2209
FORTESCUE METALS GRP,FMG,200605268,6.89,1637680386,0,0,-2.9,0,56.7,0,0,0,0,0,0,45.86357039,67.34397678,3.76,0,15.17,0,0,0,5.735,0.7614,237689461,MATERIALS,0,0,0,0,27,36,30,-0.3056,0.6087,-12.7848,-24.6995,11.129,18.7931,77.5773,168.0934,9.61,0.43,9.61,2.32,7.6386,6.3298,51.8411,25.3823,59.6491,0.4333,3.7801,53.06,-19.9577,3.9608,347.4261,87.4823,72.1988
FOCUS MINERALS LTD,FML,200605268,0.051,21931247.82,0,0,-0.52,0,6.9,0,0,0,0,0,0,41.17647059,31.37254902,3.76,0,15.17,0,0,0,5.735,0.7614,430024467,MATERIALS,0,0,0,0,20,24,23,-0.0015,0.0027,-3.7736,-20.3125,-13.5593,6.25,15.9091,8.5106,0.115,0.037,0.068,0.037,0.0556,0.0539,45.1784,3.8462,32.3944,0.014,2.6066,-62.3083,-66.9726,-62.4464,-41.0991,-7.9629,266.3636
0,FOA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050403,20050421,0.43,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FIRST OPPORTUNITY,FOF,200605268,0.5,5281302,0,73.52941176,0.68,1.36,0,0.7,0,0.714285714,0,0,0,6,16,3.76,0,15.17,58.35941176,-4.375,0,5.735,0.7614,10562604,0,0,0,0,0,98,0,90,0.0005,0.0033,2.0408,2.0408,2.0408,14.9425,0,16.2791,0.63,0.33,0.53,0.33,0.4905,0.4675,84.9905,100,71.4286,0.2727,0.3039,0,924,0,532.0988,0,0
FISHER & PAYKEL APP.  NZ,FPA,200605268,3.56,942863287.3,4.800561798,17.06615532,20.86,5.859550562,101.5,0.01,1.22059684,356,387.6601124,0,17.09,12.07865169,23.03370787,3.76,1.040561798,15.17,1.896155321,0.124550562,-0.934438202,5.735,0.7614,264849238,CONSUMER DURABLES & APPAREL,20051117,20051204,0.085,0,24,39,24,-0.0186,0.135,1.1364,-5.3192,-1.9284,11.25,13.0159,36.9231,4.4,2.44,3.92,2.61,3.6126,3.4741,50.6468,-9.0909,38.2514,0.0025,0.9064,3447.7612,1094.4724,6502.7778,1235.3933,684.4885,-51.1508
FOREST PLACE GROUP,FPG,200605268,0.67,55327601.03,0,7.444444444,9,13.43283582,38.7,0.26,0,2.576923077,0,0,0,10.44776119,25.37313433,3.76,0,15.17,-7.725555556,7.697835821,0,5.735,0.7614,82578509,REAL ESTATE,0,0,0,0,58,42,25,0,0,0,0,3.0769,-9.4595,28.8462,21.8182,0.74,0.475,0.74,0.5,0.6683,0.648,64.3363,33.3332,40.0001,0.7273,-0.0655,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,200605268,3.61,1839811436,2.950138504,31.04041273,11.63,3.221606648,4.2,0.31,1.092018779,11.64516129,9.333035475,0,10.65,5.263157895,25.76177285,3.76,-0.809861496,15.17,15.87041273,-2.513393352,-2.784861496,5.735,0.7614,509643057,HEALTH CARE EQUIPMENT & SERVICES,20051124,20051208,0.051,0,38,29,16,0.0035,0.0724,-3.4759,2.5568,7.4405,7.7612,11.0769,28.4697,3.74,2.3,3.74,2.68,3.5996,3.4356,58.9238,24.7059,75.3968,0.4393,-0.6503,1668.116,2340,-50.0818,23.2323,12100,2340
FIDUCIAN PORTFOLIO,FPS,200605268,1.22,40721149.02,4.344262295,15.36523929,7.94,6.508196721,0,0.31,1.498113208,3.935483871,19.36858805,100,5.3,2.459016393,42.62295082,3.76,0.584262295,15.17,0.195239295,0.773196721,-1.390737705,5.735,0.7614,33377991,DIVERSIFIED FINANCIALS,20060208,20060221,0.028,100,42,42,10,-0.0029,0.0008,0,-2.4,-1.6129,22,35.5556,52.5,1.25,0.48,1.25,0.72,1.2191,1.1348,60.4491,9.8039,81.8182,0,0.7695,0,-100,-100,0,-100,0
FRESHTEL HOLDINGS,FRE,200605268,0.66,81556712.16,0,0,-2.12,0,16.4,0.1,0,6.6,0,0,0,48.48484848,72.72727273,3.76,0,15.17,0,0,0,5.735,0.7614,123570776,TELECOMMUNICATION SERVICES,0,0,0,0,22,28,27,-0.0079,0.052,5.6,-6.383,0,-8.3333,169.3878,230,0.94,0.17,0.94,0.185,0.6561,0.6575,45.5901,-66.1538,21.875,0.7323,2.1451,-31.0206,39.9106,-84.5133,-87.9806,720.524,1779
FINBAR INTERNATIONAL,FRI,200605268,0.89,91868827.78,4.494382022,10.50767414,8.47,9.516853933,21.7,0.36,2.1175,2.472222222,26.42790262,100,4,12.35955056,57.30337079,3.76,0.734382022,15.17,-4.662325856,3.781853933,-1.240617978,5.735,0.7614,103223402,REAL ESTATE,20060406,20060427,0.01,100,47,16,47,-0.0016,0.0589,9.8765,4.7059,85.4167,104.5977,95.6044,131.1688,0.95,0.26,0.95,0.37,0.7875,0.5446,86.1104,74.359,80.7692,0.8392,1.6368,473.3333,-76.5348,493.1035,0,0,0
FINANCIAL RESOURCES,FRL,200605268,0.185,12596102.22,7.567567568,7.708333333,2.4,12.97297297,125.6,0.12,1.714285714,1.541666667,28.87387387,0,1.4,45.94594595,10.81081081,3.76,3.807567568,15.17,-7.461666667,7.237972973,1.832567568,5.735,0.7614,68087039,DIVERSIFIED FINANCIALS,0,0,0,0,56,36,19,-0.0022,0.0111,2.7778,-5.1282,2.7778,-27.451,-13.9535,8.8235,0.27,0.16,0.27,0.17,0.1875,0.2049,37.8639,-27.2727,26.3158,0.0333,0.4227,-75.7318,163.5897,-48.6513,-75.6398,-17.0968,-14.3333
FARM PRIDE FOODS,FRM,200605268,0.4,14616456.8,0,0,-0.22,0,34.9,0.3,0,1.333333333,0,0,0,87.5,10,3.76,0,15.17,0,0,0,5.735,0.7614,36541142,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,30,26,-0.0032,0.0142,-4.7619,-6.9767,5.2632,-16.6667,-42.029,-25.9259,0.75,0.2844,0.75,0.36,0.4088,0.4332,45.6398,0,59.6491,0.4128,0.2606,-11.5044,0,0,0,86.3354,0
FRIGRITE LTD,FRR,200605268,0.74,37716314.08,7.972972973,9.135802469,8.1,10.94594595,60.4,0.21,1.372881356,3.523809524,29.3951094,100,5.9,35.13513514,7.432432432,3.76,4.212972973,15.17,-6.034197531,5.210945946,2.237972973,5.735,0.7614,50967992,CAPITAL GOODS,20060226,20060321,0.042,100,16,45,18,-0.0208,0.0699,-21.6931,-22.1053,-11.3772,-5.1282,-15.9091,-11.9048,1.02,0.69,0.98,0.69,0.8752,0.8468,37.0116,-32.5,54.918,0.0017,1.4714,994.3662,127.193,308.9474,114.8387,302.5907,-16.7797
FERRAUS LTD,FRS,200605268,0.57,32019674.19,0,0,-0.45,0,0,0,0,0,0,0,0,12.28070175,49.12280702,3.76,0,15.17,0,0,0,5.735,0.7614,56174867,MATERIALS,0,0,0,0,35,23,27,-0.0008,0.0298,-5,-6.5574,22.5806,62.8571,235.2941,470,0.61,0.1,0.61,0.1,0.5572,0.4343,69.7997,55.1724,82.6087,0.7728,0.5337,-52.6016,-28.6481,-33.995,-42.9674,0,0
FALL RIVER RESOURCES CDI,FRV,200605268,0.12,7437966,0,0,0,0,0,0,0,0,0,0,0,66.66666667,0,3.76,0,15.17,0,0,0,5.735,0.7614,61983050,ENERGY,0,0,0,0,8,56,N/A,-0.0037,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,200605268,0.28,27373718.4,0,11.42857143,2.45,8.75,5.3,0.06,0,4.666666667,0,0,0,23.21428571,89.28571429,3.76,0,15.17,-3.741428571,3.015,0,5.735,0.7614,97763280,DIVERSIFIED FINANCIALS,0,0,0,0,50,19,39,-0.0012,0.0132,-6.6667,7.6923,27.2727,211.1111,366.6667,508.6956,0.345,0.03,0.345,0.03,0.2663,0.1674,74.1073,40,78.2178,0.8095,0.5874,-9.0244,-6.75,0,0,0,0
FUNTASTIC LTD,FUN,200605268,1.63,210053164.4,6.441717791,9.532163743,17.1,10.49079755,115.5,0.34,1.628571429,4.794117647,36.34428004,100,10.5,38.03680982,6.748466258,3.76,2.681717791,15.17,-5.637836257,4.755797546,0.706717791,5.735,0.7614,128866972,CONSUMER DURABLES & APPAREL,20060314,20060405,0.065,100,17,27,17,-0.0184,0.0538,-5.2326,-7.1225,-9.1922,-6.8571,-23.8318,1.875,2.76,1.53,2.23,1.54,1.6895,1.7549,37.8129,-15.5556,34.5588,0.2258,0.4505,107.829,-67.6603,250.7966,-15.7551,-30.7108,296.9247
FUTURE CORPORATION,FUT,200605268,0.009,2353150.215,0,0,-2.4,0,0,-0.01,0,0,0,0,0,144.4444444,44.44444444,3.76,0,15.17,0,0,0,5.735,0.7614,261461135,TELECOMMUNICATION SERVICES,0,0,0,0,49,32,25,-0.0001,0.001,-10,0,0,12.5,-35.7143,-52.6316,0.037,0.005,0.025,0.005,0.0093,0.0091,49.8994,-9.0909,42.8571,0.0248,0.3052,0,0,0,0,614.2857,-77.9736
FLEETWOOD CORP,FWD,200605268,6.25,301952681.3,3.2,16.66666667,37.5,6,28.2,1.64,1.875,3.81097561,19.87073171,100,20,25.12,5.6,3.76,-0.56,15.17,1.496666667,0.265,-2.535,5.735,0.7614,48312429,AUTOMOBILE & COMPONENTS,20060319,20060427,0.28,100,23,31,23,-0.0714,0.1492,-3.8462,-4.8706,-2.648,-16.1074,-3.8462,0.321,9.48,5.85,7.74,5.9,6.3964,6.7205,38.8305,-22.7092,40.6977,0.0625,0.207,-19.4882,-44.6175,-12.1375,38.4095,-67.501,16.6904
FAIRFAX (JOHN),FXJ,200605268,3.88,3642936470,4.896907216,15.14441842,25.62,6.603092784,47.4,-0.43,1.348421053,0,0,100,19,20.87628866,2.06185567,3.76,1.136907216,15.17,-0.025581577,0.868092784,-0.838092784,5.735,0.7614,938901152,MEDIA,20060308,20060411,0.08,100,18,22,10,-0.0045,0.0667,-2.0202,-0.5128,-2.267,-3.9604,-13.7778,-3.4826,4.68,3.64,4.68,3.82,3.9017,3.9916,41.5395,-28.2051,29.4737,0.3269,0.4349,-34.5813,-5.7019,-3.6334,30.2536,-58.6783,-86.2838
FOX RESOURCES,FXR,200605268,0.79,88651286.22,0,0,-18.11,0,82,0.14,0,5.642857143,0,0,0,46.83544304,70.88607595,3.76,0,15.17,0,0,0,5.735,0.7614,112216818,MATERIALS,0,0,0,0,32,31,46,-0.0253,0.0989,-1.25,-25.8216,14.4928,177.193,143.0769,116.4384,1.085,0.25,1.085,0.25,0.8174,0.5536,62.519,39.1753,64.9682,0.6454,4.1322,-32.2259,46.9431,-72.8741,43.662,248.9362,261.7647
FONE ZONE GROUP,FZN,200605268,1.3,162692140,0,26.15694165,4.97,3.823076923,0,0.32,0,4.0625,0,0,0,4.230769231,23.07692308,3.76,0,15.17,10.98694165,-1.911923077,0,5.735,0.7614,125147800,RETAILING,0,0,0,0,35,30,24,-0.0031,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,63.5284,10.6796,91.2088,0.5037,0.142,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,200605268,1.2,32268000,0,0,-6.2,0,0,0.1,0,12,0,0,0,32.5,32.5,3.76,0,15.17,0,0,0,5.735,0.7614,26890000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,29,24,-0.0036,0.0337,0,-7.3359,-8.046,31.1475,31.8681,-2.834,1.55,0.48,1.54,0.82,1.2304,1.23,43.6914,-51.0638,17.2,0.7945,1.2755,-53.1309,-8.4054,11.0945,142.1569,0,-18.3921
0,GAN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GALE PACIFIC LTD,GAP,200605268,0.9,49562833.5,1.666666667,10.85645356,8.29,9.211111111,195.2,0.81,5.526666667,1.111111111,19.26049383,0,1.5,105.5555556,7.777777778,3.76,-2.093333333,15.17,-4.313546441,3.476111111,-4.068333333,5.735,0.7614,55069815,CONSUMER DURABLES & APPAREL,0,0,0,0,17,52,48,0.0009,0.0284,-7.2165,-3.2258,-47.3684,-43.038,-43.75,-41.9355,3.1,0.86,1.84,0.86,1.029,1.4438,16.747,-80,8.046,0.9198,-0.8617,-50.461,-17.0836,190.6716,8100,211.6,671.2871
GASNET AUSTRALIA GRP STAPLED,GAS,200605268,2.33,338303436.6,4.291845494,22.19047619,10.5,4.506437768,231.6,1.43,1.05,1.629370629,9.147933611,0,10,21.20171674,3.004291845,3.76,0.531845494,15.17,7.02047619,-1.228562232,-1.443154506,5.735,0.7614,145194608,UTILITIES,20060306,20060327,0.05,0,12,26,19,-0.005,0.0527,-1.2712,-2.1008,-6.4257,-4.9546,-12.9463,-0.4077,2.8143,2.0892,2.8143,2.31,2.385,2.4778,30.1991,-75,13.5803,0.8314,0.3486,13.9099,44.3434,-12.9985,89.5225,72.8978,76.0937
GREAT AUSTRALIAN RES,GAU,200605268,0.2,11255400,0,0,-1.1,0,0,0,0,0,0,0,0,50,61.5,3.76,0,15.17,0,0,0,5.735,0.7614,56277000,MATERIALS,0,0,0,0,24,29,24,-0.0073,0.0164,-16.6667,-24.5283,-27.2727,100,60,100,0.29,0.08,0.29,0.08,0.229,0.1939,47.59,-11.7647,48.6842,0.0274,5.2268,291.25,0.6431,-93.6532,-5.0364,0,0
GRANDBRIDGE LTD,GBA,200605268,0.075,2114513.1,0,1.383763838,5.42,72.26666667,0,0.08,0,0.9375,0,0,0,120,13.33333333,3.76,0,15.17,-13.78623616,66.53166667,0,5.735,0.7614,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,18,79,19,-0.0076,0.0136,-41.7654,-47.7896,-41.7654,-41.7654,-24.295,-24.295,0.1734,0.0644,0.1585,0.0644,0.1256,0.1257,27.8435,-35.637,35.646,0.026,2.3351,148.7562,0,192.3977,0,0,0
GLOBE URANIUM,GBE,200605268,0.56,10942775.2,0,0,0,0,0,0,0,0,0,0,0,69.64285714,71.78571429,3.76,0,15.17,0,0,0,5.735,0.7614,19540670,ENERGY,0,0,0,0,34,24,22,-0.0004,0.0251,0,0,0,0,0,0,0,0,0,0,0,0,60.0133,-6.8966,36.076,0.0612,-0.3905,0,0,0,0,0,0
GINDALBIE METALS LTD,GBG,200605268,0.555,239085345.3,0,0,-1.43,0,0.4,0,0,0,0,0,0,40.54054054,86.30630631,3.76,0,15.17,0,0,0,5.735,0.7614,430784406,MATERIALS,0,0,0,0,26,29,35,-0.0163,0.0453,-14.6154,-21.831,-21.2766,76.1905,455,545.3488,0.745,0.067,0.745,0.077,0.6216,0.4864,52.1078,21.4953,63.3621,0.066,5.5694,-33.3586,14.8055,-47.6918,11.7972,-85.7881,211.8674
GENESIS BIOMEDICAL,GBL,200605268,0.055,9165750.165,0,0,-0.7,0,0,0.01,0,5.5,0,0,0,109.0909091,50.90909091,3.76,0,15.17,0,0,0,5.735,0.7614,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,36,11,0.0006,0.0036,10,17.0213,3.7736,34.1463,44.7368,111.5385,0.086,0.021,0.086,0.027,0.0511,0.0512,53.145,-29.4118,38.0952,0.1329,-2.5339,75.2559,22157.5,1269.6923,641.9167,0,217.9643
GLOBAL PETROLEUM,GBP,200605268,0.69,118883403,0,0,-0.82,0,0,0,0,0,0,0,0,26.08695652,53.62318841,3.76,0,15.17,0,0,0,5.735,0.7614,172294787,ENERGY,0,0,0,0,26,20,25,-0.0071,0.0379,-2.8169,-15.8537,22.1239,46.8085,40.8163,102.9412,0.85,0.1444,0.85,0.28,0.6928,0.5784,59.8372,8,62.8571,0.5564,2.6441,554.9708,-61.326,12.337,6300,88.0772,222.3022
GBST HOLDINGS..,GBT,200605268,2.3,101126400,0,38.46153846,5.98,2.6,0.8,0.08,0,28.75,0,0,0,17.82608696,55.2173913,3.76,0,15.17,23.29153846,-3.135,0,5.735,0.7614,43968000,SOFTWARE & SERVICES,0,0,0,0,42,32,36,-0.0025,0.0378,0,0,0,0,0,0,0,0,0,0,0,0,71.4817,34.2857,54.321,0.7527,-0.4374,0,0,0,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,200605268,1.105,5009224.675,4.642533937,8.358547655,13.22,11.9638009,0,1.26,2.576998051,0.876984127,23.02696976,0,5.13,20.09049774,13.12217195,3.76,0.882533937,15.17,-6.811452345,6.228800905,-1.092466063,5.735,0.7614,4533235,0,0,0,0,0,22,73,34,-0.0089,0.024,-8.2988,-9.4262,-7.1429,0.9132,14.8649,13.2899,1.327,0.8209,1.327,0.959,1.1864,1.1667,37.4226,-65.2941,21.7014,0.5705,-0.215,0,-6.8627,-92.8302,2011.1111,0,-58.2418
GEC AUSTRALIAN UNIT,GCH,200605268,1.29,2037787.2,0,6.666666667,19.35,15,0,1.3,0,0.992307692,0,0,0,7.751937984,20.69767442,3.76,0,15.17,-8.503333333,9.265,0,5.735,0.7614,1579680,0,0,0,0,0,49,48,27,0.0001,0.0013,0,-5.1471,-3.0075,3.6145,9.6939,31.1288,1.36,0.9582,1.36,0.9809,1.3077,1.2785,48.334,-5.4945,33.3333,0.0022,0.8361,0,0,-100,0,0,0
GLOUCESTER COAL,GCL,200605268,3.15,245406284.6,6.666666667,5.790441176,54.4,17.26984127,174.7,0.47,2.59047619,6.70212766,95.00033772,0,21,31.74603175,21.9047619,3.76,2.906666667,15.17,-9.379558824,11.53484127,0.931666667,5.735,0.7614,77906757,ENERGY,20060205,20060227,0.11,0,17,32,18,-0.023,0.1309,-2.4768,-8.1633,-7.8947,-1.5625,-21.25,12.0996,4,0.91,4,2.48,3.2411,3.1964,45.462,-1.0101,42.8572,0.3998,0.9618,60.7214,202.9273,77.3355,-42.1461,-86.5278,126.3938
GOCONNECT LTD,GCN,200605268,0.1,37786100.5,0,0,-0.46,0,0,0,0,0,0,0,0,100,42,3.76,0,15.17,0,0,0,5.735,0.7614,377861005,SOFTWARE & SERVICES,0,0,0,0,28,35,22,-0.0032,0.0039,0,-25.9259,26.5823,-16.6667,-41.1765,61.2903,0.2,0.049,0.2,0.06,0.1064,0.1066,47.3402,0,58.3333,0.2459,0.7098,-38.5965,-29.542,-78.3951,3.321,-66.2244,-80.6362
GOLDEN CROSS,GCR,200605268,0.067,23918397.34,0,0,-1.12,0,0,0,0,0,0,0,0,79.10447761,53.73134328,3.76,0,15.17,0,0,0,5.735,0.7614,356991005,MATERIALS,0,0,0,0,23,25,13,-0.0011,0.004,-1.4706,-10.6667,1.5152,11.6667,60.8986,68.9435,0.11,0.0307,0.11,0.0307,0.0705,0.0679,46.741,-33.3333,21.5385,0.4618,-0.6915,-69.0211,-75.5429,-87.0681,-78.6871,0,-5.8735
GONDWANA RESOURCES,GDA,200605268,0.041,1746722.754,0,0,-0.18,0,56.8,0,0,0,0,0,0,204.8780488,0,3.76,0,15.17,0,0,0,5.735,0.7614,42602994,MATERIALS,0,0,0,0,24,30,16,-0.0021,0.0029,-18,-30.5085,-19.6078,-45.3333,-45.3333,-67.2,0.3,0.041,0.125,0.041,0.0516,0.0624,34.5521,-35,17.8082,0.0501,2.0082,-96.625,-92.8947,-96.1756,-98.7849,-83.125,-66.25
GOLDSTREAM MINING NL,GDM,200605268,0.55,79744067.7,0,0,-1.57,0,0,0,0,0,0,0,0,25.45454545,50.90909091,3.76,0,15.17,0,0,0,5.735,0.7614,144989214,MATERIALS,0,0,0,0,26,25,28,-0.0078,0.0262,-6.7797,-10.5691,0,46.6667,52.7778,37.5,0.64,0.28,0.64,0.28,0.5785,0.4914,56.1487,32.3077,65,0.4348,1.799,-31.2339,-65.5838,-72.3586,-26.9625,1918.8679,-16.8609
GOLDEN STATE RES.,GDN,200605268,0.245,33240302.48,0,0,-0.52,0,0,0,0,0,0,0,0,13.87755102,48.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,135674704,MATERIALS,0,0,0,0,29,18,33,-0.0022,0.0177,2.0833,0,8.8889,29.6167,23.725,85.5875,0.267,0.06,0.267,0.126,0.235,0.208,68.7202,44,73.2143,0.4548,0.8391,413.5986,-35.2038,-28.5738,0,694.9448,120.8631
GOLDSTAR RESOURCES,GDR,200605268,0.365,38753945.81,0,0,-1.24,0,0,0,0,0,0,0,0,42.46575342,73.97260274,3.76,0,15.17,0,0,0,5.735,0.7614,106175194,MATERIALS,0,0,0,0,18,31,19,-0.0067,0.0242,-1.3514,-10.9756,-24.7423,-1.3514,97.2973,185.2948,0.5,0.0995,0.5,0.0995,0.3955,0.3818,43.0544,-28.3582,27.8846,0.386,1.2186,-64.3649,-93.4585,-67.2382,-93.4682,-92.4635,52.3707
GEODYNAMICS LTD,GDY,200605268,1.33,146514497.1,0,0,-4.6,0,0,0.62,0,2.14516129,0,0,0,48.87218045,13.53383459,3.76,0,15.17,0,0,0,5.735,0.7614,110161276,UTILITIES,0,0,0,0,19,35,31,-0.0149,0.0811,-1.1152,-5.6738,-22.2222,-16.0883,-23.5632,-20.597,2.2,1.04,1.955,1.22,1.3756,1.568,27.2332,-47.6923,30.2381,0.8277,0.7044,57.457,-75.6181,187.4346,103.3333,-38.9321,237.5
GOLDEN DEEPS,GED,200605268,0.094,3415961.88,0,0,-1.19,0,0,0,0,0,0,0,0,38.29787234,25.53191489,3.76,0,15.17,0,0,0,5.735,0.7614,36340020,MATERIALS,0,0,0,0,44,54,13,-0.0019,0.0007,0,-10.4762,-2.0833,10.5882,-14.5455,-24.8,0.15,0.0541,0.13,0.07,0.0995,0.1019,44.2562,-25,14.7541,0.0096,-1.7816,-100,0,0,0,0,0
GENESIS RESEARCH,GEN,200605268,0.215,5617262.43,0,0,-25.5,0,0,0.22,0,0.977272727,0,0,0,62.79069767,6.976744186,3.76,0,15.17,0,0,0,5.735,0.7614,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,62,33,-0.0068,0.0049,2.381,-10.4167,-8.5106,-6.5217,-38.5714,-12.2449,0.7,0.2,0.35,0.2,0.2321,0.2522,37.0145,-76.4706,5.4054,0.6888,0.736,-90.3846,0,0,0,0,66.6667
GENERAL PUBLISHERS,GEP,200605268,0.097,1527749.806,0,0,-1.4,0,0,-0.05,0,0,0,0,0,106.185567,0,3.76,0,15.17,0,0,0,5.735,0.7614,15749998,MEDIA,0,0,0,0,1,99,89,0,0,0,0,0,-19.1667,-44.5714,-41.2121,0.22,0.097,0.2,0.097,0.097,0.1059,7.548,0,0,1,-0.0629,0,0,0,0,0,0
GREEN'S FOODS,GFD,200605268,0.64,71602142.72,3.90625,24.1509434,2.65,4.140625,97.9,0.21,1.06,3.047619048,8.761160714,100,2.5,3.90625,21.875,3.76,0.14625,15.17,8.980943396,-1.594375,-1.82875,5.735,0.7614,111878348,FOOD BEVERAGE & TOBACCO,20060302,20060402,0.015,100,40,20,27,0,0.0086,-1.5385,0,0.7874,13.2743,14.2857,-1.5385,1.04,0.515,0.67,0.515,0.6378,0.6113,61.101,36.8421,88,0.8412,-0.4759,-42.303,-17.931,-33.7047,-72.1637,1.2766,-42.3729
GOODMAN FIELDER.,GFF,200605268,2.06,2729500000,0,0,0,0,0,0,0,0,0,0,0,14.5631068,2.427184466,3.76,0,15.17,0,0,0,5.735,0.7614,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,28,19,-0.0181,0.032,0,0,0,0,0,0,0,0,0,0,0,0,38.2138,-51.3514,25,0.2517,0.5834,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,200605268,0.495,74796455.25,0,0,-0.4,0,0,0,0,0,0,0,0,17.17171717,72.72727273,3.76,0,15.17,0,0,0,5.735,0.7614,151103950,ENERGY,0,0,0,0,22,29,24,-0.0034,0.0303,-1,-12.3894,4.2105,20.7317,175,230,0.575,0.14,0.575,0.14,0.5047,0.4117,60.3514,33.3333,68.9655,0.3729,2.7802,158.3728,53.686,18.7391,-75.2155,810.3333,71.2226
GEC GLOBAL FUND UNIT,GGU,200605268,0.95,12040872.85,0,0,-0.85,0,0,1.08,0,0.87962963,0,0,0,6.315789474,0,3.76,0,15.17,0,0,0,5.735,0.7614,12674603,0,0,0,0,0,0,100,91,-0.0025,0.0006,0,-2.0619,-5.9406,-5.9406,-5.6604,-5.6604,1.01,0.9,1.01,0.95,0.9648,0.9953,0.6759,-100,0,0.8462,0.2279,0,0,0,0,0,0
GAS2GRID LTD,GGX,200605268,0.086,3330911.408,0,0,-0.01,0,0,0,0,0,0,0,0,272.0930233,6.976744186,3.76,0,15.17,0,0,0,5.735,0.7614,38731528,ENERGY,0,0,0,0,28,51,24,-0.008,0.0085,-40.6897,-36.2963,-18.0952,-69.8246,-68.1481,-57,0.31,0.081,0.31,0.081,0.1067,0.1523,36.212,-14.6341,64.6154,0.0002,3.3041,-89.0561,-85.2761,0,0,-90.8222,-76
GLENGARRY RESOURCES,GGY,200605268,0.056,11702125.57,0,0,-0.99,0,0,0,0,0,0,0,0,57.14285714,53.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,208966528,MATERIALS,0,0,0,0,22,28,14,-0.0014,0.0048,-8.1967,-23.2877,-24.3243,14.2857,1.8182,154.5455,0.084,0.02,0.084,0.02,0.0611,0.0595,44.313,-16.6667,24.359,0.2895,3.1904,41.1464,-44.84,-39.2885,16.6667,50.1197,0
GRAND HOTEL GROUP UNT,GHG,200605268,0.84,217305695,5.05952381,6.709265176,12.52,14.9047619,103.9,1.03,2.945882353,0.815533981,27.99341193,0,4.25,15.47619048,8.333333333,3.76,1.29952381,15.17,-8.460734824,9.169761905,-0.67547619,5.735,0.7614,258697256,REAL ESTATE,20051221,20060228,0.023,0,18,27,12,-0.0029,0.0075,-1.1765,-6.1453,-3.4483,-3.4483,-6.6667,9.0909,0.96,0.64,0.96,0.765,0.8652,0.8704,41.1221,-54.2857,17.1875,0.2302,0.6456,176.4151,-48.8953,-56.1377,-57.5772,206.2718,77.5758
GEOTHERMAL RESOURCES,GHT,200605268,0.25,3000000,0,0,0,0,0,0,0,0,0,0,0,66,20,3.76,0,15.17,0,0,0,5.735,0.7614,12000000,UTILITIES,0,0,0,0,31,28,15,-0.005,0.0328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GIACONDA LTD,GIA,200605268,0.455,7883330,0,0,-0.9,0,0,0.07,0,6.5,0,0,0,34.06593407,13.18681319,3.76,0,15.17,0,0,0,5.735,0.7614,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,38,11,-0.0021,0.007,0,0,0,0,0,0,0,0,0,0,0,0,45.3211,-10.6383,39.3939,0.021,-0.9953,0,0,0,0,0,0
GREGORY AUSTRALIA,GIL,200605268,0.35,22926002.75,0,0,-11.3,0,41.8,0.14,0,2.5,0,0,0,14.28571429,42.85714286,3.76,0,15.17,0,0,0,5.735,0.7614,65502865,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,46,35,-0.0003,0.0139,-12.5,-2.7778,9.375,6.0606,16.6667,40,0.4,0.2,0.4,0.2,0.3708,0.331,52.8593,20,70,0.682,-1.884,0,0,1346.1538,0,276,0
GIPPSLAND LTD,GIP,200605268,0.125,25981490.75,0,0,-1.3,0,0,0,0,0,0,0,0,52,24.8,3.76,0,15.17,0,0,0,5.735,0.7614,207851926,MATERIALS,0,0,0,0,24,38,18,-0.0016,0.0017,-3.8462,-3.8462,-26.4706,-3.8462,4.1667,8.6957,0.175,0.072,0.175,0.091,0.1328,0.1307,45.2134,-5.8823,13.9535,0.3459,0.1552,-100,-100,-100,-100,-100,-100
GIRALIA RESOURCES NL,GIR,200605268,0.32,48147254.4,0,0,-0.15,0,0,0,0,0,0,0,0,97.5,55.3125,3.76,0,15.17,0,0,0,5.735,0.7614,150460170,MATERIALS,0,0,0,0,21,30,25,-0.0112,0.0385,-7.2464,-29.6703,-22.0782,23.84,20.1315,151.5252,0.6183,0.0914,0.6183,0.1272,0.3839,0.3274,46.5413,11.3455,33.2248,0.0437,3.7481,-63.2375,-57.8079,-89.3959,-16.778,-78.059,-38.2663
GLOBE INTERNATIONAL,GLB,200605268,0.21,87073940.31,0,0,-0.39,0,14.2,0.15,0,1.4,0,0,0,102.3809524,7.142857143,3.76,0,15.17,0,0,0,5.735,0.7614,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,13,38,25,-0.0071,0.017,-14.2857,-20.7547,-30,-20.7547,-36.3636,-34.375,0.65,0.2,0.425,0.2,0.2481,0.2914,27.1891,-70.5883,14.6341,0.8954,0.8537,684.5161,100.8258,821.2121,275.3087,797.417,224.2667
GOLDLINK GROWTHPLUS,GLC,200605268,0.805,24150000.81,0,0,-0.1,0,0,0.96,0,0.838541667,0,0,0,42.85714286,18.01242236,3.76,0,15.17,0,0,0,5.735,0.7614,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,37,41,16,-0.0022,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,42.2541,-25.5814,63.9706,0.4379,0.2218,0,0,0,0,0,0
GLG CORP LTD,GLE,200605268,1.05,77805000,0,0,0,0,0,0,0,0,0,0,0,14.28571429,5.238095238,3.76,0,15.17,0,0,0,5.735,0.7614,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,29,64,29,0,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,39.8383,-46.1538,0,0.6315,0.5035,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,200605268,0.95,116656051.8,6.315789474,0,-18.49,0,0,0.86,0,1.104651163,0,100,6,39.47368421,10,3.76,2.555789474,15.17,0,0,0.580789474,5.735,0.7614,122795844,DIVERSIFIED FINANCIALS,20060302,20060328,0.01,100,19,23,24,0.0018,0.0246,0,1.0638,-4.5226,-12.037,-23.0769,-14.4144,1.305,0.88,1.305,0.88,0.9521,1.0207,25.1371,-42.8572,60.4938,0.7408,0.1087,-70,-68.75,-77.4549,-81.2812,-83.321,-67.5793
GLENEAGLE GOLD,GLN,200605268,0.375,26106975.75,0,0,-1.27,0,0,0,0,0,0,0,0,36,76,3.76,0,15.17,0,0,0,5.735,0.7614,69618602,MATERIALS,0,0,0,0,22,27,28,-0.0085,0.0291,-16.6667,-20.2128,-1.3158,41.5094,257.1429,212.5,0.5,0.09,0.5,0.09,0.4171,0.3294,52.4187,27.027,67.3611,0.388,2.5662,-37.0304,0,-92.9139,-73.9259,0,-48.538
GLOBAL APPROACH,GLO,200605268,0.105,6769092.225,0,0,-0.11,0,0,0,0,0,0,0,0,38.0952381,42.85714286,3.76,0,15.17,0,0,0,5.735,0.7614,64467545,SOFTWARE & SERVICES,0,0,0,0,47,40,10,0.0003,0.0019,9.375,0,5,9.375,31.25,-19.2308,0.175,0.06,0.145,0.06,0.1036,0.1055,49.2881,-4.6729,23.2143,0.1547,1.4076,0,0,-100,-100,-100,0
GULLIVERS TRAVEL GRP  NZ,GLS,200605268,1.41,141000000,4.709219858,27.3255814,5.16,3.659574468,0,0.1,0.777108434,14.1,-6.431205674,0,6.64,13.4751773,22.69503546,3.76,0.949219858,15.17,12.1555814,-2.075425532,-1.025780142,5.735,0.7614,100000000,HOTELS RESTAURANTS & LEISURE,20051123,20051214,0.036,0,42,36,40,-0.0084,0.0666,-8.4416,-9.0323,3.2967,29.3578,8.4615,8.4615,1.59,1.09,1.59,1.09,1.5085,1.3617,53.8931,34.6939,72.2222,0.5236,0.1152,176.6245,504.0952,0,4128.6665,4430.7144,1743.8954
GULFX LTD,GLX,200605268,0.15,8119036.05,0,0,-3.52,0,0,0,0,0,0,0,0,46.66666667,6.666666667,3.76,0,15.17,0,0,0,5.735,0.7614,54126907,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,7,72,37,-0.0205,0.0171,-25,-51.6129,-51.6129,-54.5455,-55.8824,-16.6667,0.36,0.08,0.36,0.142,0.2394,0.2866,13.3257,-100,10,0.4867,4.4952,-76.9098,0,0,-16.2373,95.0909,5265
GME RESOURCES LTD,GME,200605268,0.155,31435118.33,0,0,-0.08,0,0,0,0,0,0,0,0,41.93548387,9.677419355,3.76,0,15.17,0,0,0,5.735,0.7614,202807215,MATERIALS,0,0,0,0,29,44,14,-0.0012,0.0022,-8.8235,-6.0606,-18.4211,-3.125,-8.8235,-10.3746,0.22,0.1087,0.22,0.14,0.1686,0.1716,41.8619,3.0303,29.1667,0.0361,-0.9997,66.6667,-94.6063,-85.7143,-96.1538,0,-95.0544
GLOBAL MINING,GMI,200605268,1.4,112209934.2,2.142857143,43.20987654,3.24,2.314285714,0,2.24,1.08,0.625,4.564285714,100,3,6.428571429,33.21428571,3.76,-1.617142857,15.17,28.03987654,-3.420714286,-3.592142857,5.735,0.7614,80149953,DIVERSIFIED FINANCIALS,20060305,20060402,0.02,100,30,24,23,-0.0017,0.0423,1.4493,-5.0847,2.1898,13.8211,42.132,48.9362,1.485,0.84,1.485,0.935,1.3875,1.2687,62.5959,45.0549,77.9487,0.547,1.7283,-51.3313,18.018,-75.9559,1.8135,-35.9935,72.7473
GATEWAY MINING,GML,200605268,0.19,19210035.5,0,0,-0.46,0,0,0,0,0,0,0,0,47.36842105,65.78947368,3.76,0,15.17,0,0,0,5.735,0.7614,101105450,MATERIALS,0,0,0,0,35,28,21,-0.002,0.0111,2.7027,-15.5556,15.1515,31.0345,153.3333,100,0.255,0.07,0.255,0.07,0.1998,0.1687,53.9131,4.5455,36,0.1528,2.5739,-48.8206,-86.0952,247.1429,673.8854,800,0
GRAINCORP LTD,GNC,200605268,9.7,396889274,0.721649485,92.38095238,10.5,1.082474227,92.3,6.43,1.5,1.508553655,2.348447195,100,7,25.77319588,1.134020619,3.76,-3.038350515,15.17,77.21095238,-4.652525773,-5.013350515,5.735,0.7614,40916420,FOOD BEVERAGE & TOBACCO,20051204,20051219,0.05,100,13,41,36,-0.0186,0.112,0.1032,-3.4826,-11.0092,-7.7947,-17.7966,-10.5166,14.2,9.65,12.1,9.65,9.989,10.7052,26.7864,-86.5384,4.3403,0.9336,0.1063,16.0714,-67.0051,2066.6667,-28.5714,51.1628,-58.3333
GREAT GOLD MINES NL,GNL,200605268,0.055,20644781.19,0,0,-0.98,0,38.1,0,0,0,0,0,0,49.09090909,20,3.76,0,15.17,0,0,0,5.735,0.7614,375359658,MATERIALS,0,0,0,0,24,28,24,-0.0011,0.003,-5.1724,-20.2899,-6.7797,5.7692,-15.3846,-32.0988,0.195,0.044,0.09,0.044,0.0582,0.0559,49.547,8.6957,36,0.3244,2.6019,-80.1105,-87.7453,-71.0718,-50.0661,0,0
GUNNS LTD,GNS,200605268,3.11,1054638905,4.340836013,11.91570881,26.1,8.392282958,53.2,2.06,1.933333333,1.509708738,18.84962383,100,13.5,39.54983923,14.79099678,3.76,0.580836013,15.17,-3.254291188,2.657282958,-1.394163987,5.735,0.7614,339112188,MATERIALS,20060319,20060406,0.06,100,21,24,12,-0.0089,0.0634,0.6472,-4.0123,0.3226,-3.7152,-2.2013,-20.2564,4.78,2.65,4.29,2.65,3.1558,3.1381,49.3369,3.5088,49.1667,0.0608,0.5864,44.1654,-6.7236,71.5353,-53.8787,-81.815,-7.0491
GOLD AURA LTD,GOA,200605268,0.096,6767943.552,0,0,-1.32,0,0,0,0,0,0,0,0,45.83333333,42.70833333,3.76,0,15.17,0,0,0,5.735,0.7614,70499412,MATERIALS,0,0,0,0,24,32,23,-0.0014,0.0059,-8.5714,-31.4286,11.4539,34.9179,13.9307,7.9343,0.1685,0.0552,0.14,0.0552,0.0988,0.0818,55.1175,24.3476,68.9325,0.5972,3.9539,-100,-100,-100,-100,-100,-100
GREAT ARTESIAN,GOG,200605268,0.31,45040030.2,0,0,-0.29,0,0,0,0,0,0,0,0,14.51612903,48.38709677,3.76,0,15.17,0,0,0,5.735,0.7614,145290420,ENERGY,0,0,0,0,27,28,25,-0.0023,0.0142,-1.5873,-1.5873,8.7719,34.7826,31.9149,67.5676,0.335,0.165,0.335,0.165,0.3031,0.262,68.0494,44.8276,66.2162,0.6345,0.8565,-27.5187,-6.4255,-8.8977,371.6981,-93.487,858.4664
GIPPSLAND OFFSHORE,GOP,200605268,0.135,8118226.35,0,0,-10.5,0,0,0,0,0,0,0,0,81.48148148,37.03703704,3.76,0,15.17,0,0,0,5.735,0.7614,60135010,ENERGY,0,0,0,0,39,42,18,0.0002,0.0041,0,-6.8965,8,48.3517,-28.9474,3.8462,0.235,0.085,0.235,0.085,0.132,0.1171,60.4036,48.9796,81.5789,0.572,3.1041,500,0,-56.5217,0,-75.0104,0
GOWING BROS. LTD,GOW,200605268,3.1,136057598.8,2.258064516,14.27913404,21.71,7.003225806,13,3.42,3.101428571,0.906432749,13.56245991,100,7,7.096774194,19.35483871,3.76,-1.501935484,15.17,-0.89086596,1.268225806,-3.476935484,5.735,0.7614,43889548,DIVERSIFIED FINANCIALS,20060403,20060427,0.035,100,35,53,38,-0.0273,0.03,-6.6265,-6.0606,5.4422,18.7739,16.1049,22.5296,3.32,2.37,3.32,2.5,3.2029,2.9557,57.0765,26.0274,82.2581,0.621,0.1687,0,-61.5385,0,0,0,-87.5
GLOBAL PROPERTIES,GPB,200605268,0.58,9280072.5,0,8.134642356,7.13,12.29310345,28.4,0.2,0,2.9,0,0,0,110.3448276,18.96551724,3.76,0,15.17,-7.035357644,6.558103448,0,5.735,0.7614,16000125,0,0,0,0,0,54,42,39,-0.0025,0.012,-10.7692,-3.3333,11.5385,-22.6667,-27.5,3.5714,1.24,0.475,1.22,0.475,0.5974,0.6364,45.0312,30.7692,80.7692,0.6977,-0.0492,0,0,0,0,0,0
GREEN PACIFIC ENERGY,GPE,200605268,0.01,3283432.22,0,0,-2.73,0,0,-0.01,0,0,0,0,0,850,10,3.76,0,15.17,0,0,0,5.735,0.7614,328343222,UTILITIES,0,0,0,0,41,20,27,0,0,0,0,0,-16.6667,-66.6667,-89.4737,0.275,0.009,0.1,0.009,0.0099,0.015,37.2882,0,30,0.0242,-1.4249,0,0,-100,-100,-100,-100
GUINNESS PEAT GROUP. CDI,GPG,200605268,2.21,2285414288,1.081447964,12.14953271,18.19,8.230769231,121.4,1.17,7.610878661,1.888888889,22.8164907,0,2.39,5.882352941,22.1719457,3.76,-2.678552036,15.17,-3.02046729,2.495769231,-4.653552036,5.735,0.7614,1034124112,DIVERSIFIED FINANCIALS,20060319,20060529,0.024,0,29,28,13,0.0063,0.0481,0.9132,3.7559,0.9132,12.7551,21.4286,29.6188,2.32,1.5545,2.32,1.7,2.1755,2.0992,58.8999,11.4754,51.9608,0.184,-0.2287,256.7073,-70.91,-73.1158,926.3158,-66.6603,169.1718
GREATER PACIFIC GOLD,GPN,200605268,0.014,10787430.19,0,0,-0.1,0,0,0,0,0,0,0,0,57.14285714,42.85714286,3.76,0,15.17,0,0,0,5.735,0.7614,770530728,MATERIALS,0,0,0,0,35,29,19,-0.0003,0.0007,-12.5,-12.5,4.6867,29.3188,22.1345,23.9543,0.018,0.0082,0.018,0.0083,0.0149,0.0121,55.9219,27.6433,51.4138,0.3366,2.5844,60.593,-94.0018,-98.7628,-94.6067,-91.2121,-95.9667
GPS ONLINE LTD,GPO,200605268,0.062,28928375.9,0,0,-1.11,0,0,0,0,0,0,0,0,32.25806452,72.58064516,3.76,0,15.17,0,0,0,5.735,0.7614,466586708,TELECOMMUNICATION SERVICES,0,0,0,0,25,28,11,-0.0001,0.0024,-4.6154,-1.5873,-6.0606,1.6393,226.3158,226.3158,0.08,0.017,0.08,0.017,0.0624,0.0608,47.4819,-41.6667,40,0.3488,0.1418,73.9289,273.3333,485.8462,213.1064,217.3333,214.7107
GEOPACIFIC RESOURCES,GPR,200605268,0.185,4560707.135,0,0,0,0,0,0,0,0,0,0,0,18.91891892,13.51351351,3.76,0,15.17,0,0,0,5.735,0.7614,24652471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,200605268,4.06,8187869437,6.256157635,13.90410959,29.2,7.192118227,59.9,3.16,1.149606299,1.284810127,14.65080751,0,25.4,8.128078818,15.02463054,3.76,2.496157635,15.17,-1.265890411,1.457118227,0.521157635,5.735,0.7614,2016716610,REAL ESTATE,20060507,20060524,0.067,0,17,29,18,-0.0344,0.0824,-4.4706,-6.2356,-3.7915,3.3079,1.2469,16,4.33,3.36,4.33,3.48,4.2014,4.1048,43.74,-9.6774,49.5238,0.0795,0.6759,95.5447,52.355,80.9542,170.3962,-50.8687,125.011
GRD LTD,GRD,200605268,2.32,445735758.2,1.293103448,210.9090909,1.1,0.474137931,193.9,0.66,0.366666667,3.515151515,-1.111546499,0,3,33.62068966,36.63793103,3.76,-2.466896552,15.17,195.7390909,-5.260862069,-4.441896552,5.735,0.7614,192127482,MATERIALS,0,0,0,0,18,32,27,-0.0076,0.109,2.2026,-4.5268,-4.5268,-15.942,-14.7059,75.7576,3.05,1.32,3.05,1.33,2.3093,2.4946,42.3634,-6.087,41.6268,0.0686,0.2506,125.2496,144.8695,24.7071,83.9969,-85.9686,81.738
GREEN ROCK ENERGY,GRK,200605268,0.12,7098655.68,0,0,-2.66,0,0,0.14,0,0.857142857,0,0,0,120.8333333,0,3.76,0,15.17,0,0,0,5.735,0.7614,59155464,MATERIALS,0,0,0,0,31,54,16,-0.0019,0.0012,-7.6923,-11.1111,-14.2857,-29.4118,-42.8571,-52.9412,0.29,0.12,0.26,0.12,0.1333,0.1576,31.6129,-33.3333,3.8462,0.2069,0.7477,2371.0527,0,369.5,291.25,308.2609,0
GRAVITY DIAMONDS LTD,GRN,200605268,0.295,39269538.9,0,0,-5.14,0,0,0,0,0,0,0,0,101.6949153,6.779661017,3.76,0,15.17,0,0,0,5.735,0.7614,133117081,MATERIALS,0,0,0,0,26,32,14,-0.0039,0.0083,0,-9.2308,-13.2353,-29.7619,-37.0298,-29.7077,0.7808,0.0924,0.5856,0.275,0.3084,0.3609,36.1857,-36.3637,16,0.6171,0.8807,-19.4444,-66.2791,-77.4495,5941.6665,209.8291,98.0874
GROPEP LTD,GRO,200605268,1.59,74089878.72,0,11.35714286,14,8.805031447,0,0.61,0,2.606557377,0,0,0,16.35220126,22.01257862,3.76,0,15.17,-3.812857143,3.070031447,0,5.735,0.7614,46597408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,36,12,-0.0008,0.0102,0,-1.8519,-1.548,9.6552,11.579,24.2188,1.83,0.7,1.83,1.24,1.6074,1.5748,49.1534,-23.7113,26.087,0.4325,0.9812,-89.9598,0,-65.5172,-80.9886,-95.5357,-47.9167
GREAT PACIFIC CAP.,GRP,200605268,0.11,1307405,0,0,-97.42,0,89,0.53,0,0.20754717,0,0,0,481.8181818,0,3.76,0,15.17,0,0,0,5.735,0.7614,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,31,69,42,-0.0116,0.0038,0,-42.1053,-26.6667,-82.2581,-81.6667,-80.3571,1.09,0.11,0.64,0.11,0.1438,0.3052,23.4939,-58.3333,18.1818,0.3659,4.6112,-100,0,0,0,0,0
GRANGE RESOURCES.,GRR,200605268,1.56,148254559.4,0,0,-0.69,0,0,0,0,0,0,0,0,21.15384615,61.85897436,3.76,0,15.17,0,0,0,5.735,0.7614,95034974,MATERIALS,0,0,0,0,24,30,21,-0.0266,0.0535,-3.7037,-17.4603,-1.2658,13.0435,54.4554,59.1837,1.89,0.4489,1.89,0.61,1.6688,1.4701,52.2207,21.4286,70.1493,0.4203,4.1128,-83.943,-67.625,-70.7675,-87.2036,-78.7879,14.6018
GARRATT'S LTD,GRT,200605268,0.08,1903244.96,0,0,-6.1,0,0,-0.04,0,0,0,0,0,50,18.75,3.76,0,15.17,0,0,0,5.735,0.7614,23790562,CAPITAL GOODS,0,0,0,0,37,63,39,0,0,0,0,-20,0,-11.1111,-11.1111,0.16,0.065,0.12,0.065,0.0818,0.0844,41.8619,0,0,0.1169,1.0065,0,0,0,0,0,0
GREENVALE MINING NL,GRV,200605268,0.875,11199790,0,0,-1.36,0,84.2,0,0,0,0,0,0,2.857142857,82.85714286,3.76,0,15.17,0,0,0,5.735,0.7614,12799760,ENERGY,0,0,0,0,68,32,27,0.0513,0.0707,30.597,94.4445,25,118.75,212.5,297.7273,0.875,0.15,0.875,0.15,0.661,0.5519,67.8287,22.8426,57.9167,0.0198,-7.9715,116.5,0,1343.3334,0,0,0
GRYPHON MINERALS LTD,GRY,200605268,0.26,15205515.52,0,0,-2.41,0,0,0,0,0,0,0,0,42.30769231,36.53846154,3.76,0,15.17,0,0,0,5.735,0.7614,58482752,MATERIALS,0,0,0,0,22,34,26,-0.0046,0.018,-7.1429,-23.5294,-23.5294,-7.1429,33.3333,23.8095,0.36,0.16,0.36,0.17,0.2976,0.2785,42.4472,-6.6667,41.0256,0.0087,2.7257,-96.6788,-95.0421,-97.4207,-98.1745,-63.0996,-93.3333
GALILEO SHOPPING UNIT,GSA,200605268,1.165,1117596897,8.660944206,11.22350674,10.38,8.909871245,0,1.07,1.028741328,1.088785047,17.84184349,0,10.09,9.442060086,4.291845494,3.76,4.900944206,15.17,-3.946493256,3.174871245,2.925944206,5.735,0.7614,959310641,REAL ESTATE,20051221,20060226,0.051,0,14,25,15,-0.0032,0.0208,-2.1008,-3.3195,-6.8,0.431,0,5.7549,1.27,0.9374,1.27,1.12,1.1878,1.1865,42.1895,-23.077,25.3522,0.4497,0.4846,108.288,222.9355,0.006,-29.0494,-21.6838,1644.937
GOLDSEARCH LTD,GSE,200605268,0.041,11267374.9,0,0,-0.89,0,0,0,0,0,0,0,0,34.14634146,53.65853659,3.76,0,15.17,0,0,0,5.735,0.7614,274814022,MATERIALS,0,0,0,0,28,27,12,-0.001,0.0039,-6.8182,-24.0741,-4.6512,21.7188,39.1071,87.2596,0.054,0.0194,0.054,0.0194,0.0437,0.037,52.595,11.1111,62.8571,0.2318,2.64,34.6841,-76.1871,334.6154,-78.5592,21.5489,-38.1613
GENETIC TECHNOLOGIES,GTG,200605268,0.35,126836464.7,0,0,-3.44,0,5.6,0.04,0,8.75,0,0,0,70,8.571428571,3.76,0,15.17,0,0,0,5.735,0.7614,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,21,19,0.0008,0.0216,0,0,-2.7778,-9.0909,-25.5319,-4.1096,0.64,0.305,0.585,0.325,0.3504,0.3801,38.308,-33.3333,27.0833,0.2633,0.4124,177.625,12.7984,144.0659,47.1836,-52.0406,8.5533
GLOBE SECURITIES,GTI,200605268,0.029,2637405,0,14.5,0.2,6.896551724,0,0,0,0,0,0,0,55.17241379,3.448275862,3.76,0,15.17,-0.67,1.161551724,0,5.735,0.7614,90945000,MATERIALS,0,0,0,0,46,54,18,0,0,0,0,0,3.5714,-19.4444,-3.3333,0.055,0.02,0.045,0.028,0.029,0.0301,40.8946,0,100,0,-0.5529,0,0,0,0,0,-100
GREAT SOUTHERN PLANT,GTP,200605268,3.64,1128249300,3.846153846,7.926829268,45.92,12.61538462,18.2,1.9,3.28,1.915789474,33.26153846,100,14,23.35164835,26.92307692,3.76,0.086153846,15.17,-7.243170732,6.880384615,-1.888846154,5.735,0.7614,309958599,MATERIALS,20060323,20060411,0.04,100,19,36,16,-0.0405,0.1292,-2.9333,-10.7843,-11.0024,2.8249,17.4194,3.4091,5,2.66,4.38,2.66,3.8411,3.7132,45.1276,-14.9606,35.7955,0.57,1.4836,141.7822,135.1374,-23.9834,-34.9534,-33.3747,14.4992
GLOBAL TELEVISION,GTV,200605268,0.7,26754073.5,0,14,5,7.142857143,140.9,0.48,0,1.458333333,0,0,0,64.28571429,0,3.76,0,15.17,-1.17,1.407857143,0,5.735,0.7614,38220105,MEDIA,0,0,0,0,20,46,25,-0.0144,0.0195,-12.5,-11.3924,-18.6047,-26.3158,-24.3243,-28.2051,1.15,0.7,1.14,0.7,0.7773,0.8988,26.0003,-62.1622,7.5758,0.8623,-0.8946,0,600,-37.5,-82.9268,-1.4085,9.375
GOLDEN TIGER MINING,GTX,200605268,0.23,8480636.13,0,0,-1.6,0,0,0,0,0,0,0,0,117.3913043,17.39130435,3.76,0,15.17,0,0,0,5.735,0.7614,36872331,MATERIALS,0,0,0,0,38,53,26,-0.0002,0.0011,0,-14.8148,21.0526,-42.5,-34.2857,-20.6897,0.5,0.19,0.5,0.19,0.2414,0.2962,39.0584,-13.7255,48.4849,0.0116,0.6531,-100,0,0,0,-100,0
G.U.D. HOLDINGS,GUD,200605268,7.71,461953624.4,7.003891051,11.96090599,64.46,8.360570687,53,1.14,1.193703704,6.763157895,24.53990033,100,54,9.597924773,21.40077821,3.76,3.243891051,15.17,-3.209094012,2.625570687,1.268891051,5.735,0.7614,59916164,CONSUMER DURABLES & APPAREL,20060219,20060309,0.27,100,15,19,12,-0.0196,0.14,-1.1538,-1.6582,-2.4051,-1.2804,-0.5161,34.7902,11.3,5.36,8.41,5.68,7.7196,7.6968,48.7073,1.9608,57.265,0.0117,0.1041,35.7798,-30.4698,-36.7907,31.6391,-71.9241,-67.4419
GULLEWA LTD,GUL,200605268,0.044,5540988.244,0,0,-0.27,0,0.7,0,0,0,0,0,0,45.45454545,61.36363636,3.76,0,15.17,0,0,0,5.735,0.7614,125931551,MATERIALS,0,0,0,0,27,34,27,-0.0008,0.0007,2.3256,-15.3846,4.7619,69.2308,83.3333,158.8235,0.061,0.016,0.061,0.017,0.0474,0.0379,55.2616,25,43.0107,0.198,3.9947,29.4237,-68.3101,-2.1026,-87.8809,-2.602,138.625
GUNSON RESOURCES,GUN,200605268,0.34,30358527.24,0,0,-0.42,0,0,0,0,0,0,0,0,32.35294118,39.70588235,3.76,0,15.17,0,0,0,5.735,0.7614,89289786,MATERIALS,0,0,0,0,29,20,16,-0.002,0.027,-6.8493,-2.8571,7.9365,-12.8205,30.7692,58.1395,0.45,0.18,0.45,0.205,0.3417,0.3215,54.017,5.5555,58.3333,0.6662,0.581,-69.7872,-85.8438,-84.975,-79.2453,-25.619,420.6667
GVM METALS LTD,GVM,200605268,0.35,10958810.45,0,0,-0.88,0,0,0,0,0,0,0,0,42.85714286,51.42857143,3.76,0,15.17,0,0,0,5.735,0.7614,31310887,MATERIALS,0,0,0,0,30,34,22,-0.0135,0.01,-13.5802,-18.6047,9.375,45.8333,52.1739,34.6154,0.5,0.16,0.5,0.17,0.3925,0.3197,52.1596,15.2941,56.25,0.361,2.0279,-100,-100,-100,0,0,-100
GREAT WESTERN EXPL.,GWE,200605268,0.355,9567250,0,0,-1.13,0,0,0,0,0,0,0,0,50.70422535,73.23943662,3.76,0,15.17,0,0,0,5.735,0.7614,26950000,MATERIALS,0,0,0,0,36,26,33,-0.0051,0.0482,7.5757,-8.9744,136.6667,121.875,73.1707,121.875,0.44,0.095,0.44,0.095,0.305,0.1916,67.9125,42.2794,59.8485,0.6612,1.2189,124.4848,-36.3792,0,23.4667,-16.237,0
GOLDEN WEST RESOURCE,GWR,200605268,0.615,18841833.11,0,0,-1.17,0,0,0,0,0,0,0,0,30.08130081,69.10569106,3.76,0,15.17,0,0,0,5.735,0.7614,30637127,MATERIALS,0,0,0,0,30,21,18,0.0005,0.0267,-2.381,6.0345,25.5102,23,167.3913,167.3913,0.77,0.1716,0.77,0.19,0.5827,0.4815,69.9779,61.5385,82.3944,0.8782,-1.1796,-81.6547,-63.2432,0,0,-41.7143,0
GWA INTERNATIONAL,GWT,200605268,3.16,879437464.2,5.696202532,15.41463415,20.5,6.487341772,419.6,1.47,1.138888889,2.149659864,13.88422458,100,18,10.75949367,11.07594937,3.76,1.936202532,15.17,0.244634146,0.752341772,-0.038797468,5.735,0.7614,278302995,CAPITAL GOODS,20060309,20060402,0.1,100,15,22,16,-0.0168,0.0829,-1.5576,-4.8193,-0.9404,8.5911,-8.4058,21.5385,3.48,2.54,3.48,2.64,3.2441,3.1738,47.7688,-21.0526,42.0455,0.0751,0.4373,458.3011,27.4907,-19.4967,629.5661,52.8218,214.3478
GLOBAL WINE VENTURES,GWV,200605268,0.004,1034999.264,0,0,-8.59,0,0,0,0,0,0,0,0,125,0,3.76,0,15.17,0,0,0,5.735,0.7614,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,56,43,20,0,0,0,0,0,-20,-42.8571,-87.0968,0.1,0.004,0.033,0.004,0.0041,0.0051,40.8099,0,0,0.0034,-0.4085,-69.3696,89.3562,13.419,-26.4667,-85.0156,-2.2596
GRAYNIC METALS LTD,GYN,200605268,0.295,10062461.51,0,0,-1.15,0,0,0,0,0,0,0,0,35.59322034,66.10169492,3.76,0,15.17,0,0,0,5.735,0.7614,34110039,MATERIALS,0,0,0,0,33,40,20,-0.005,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,47.8226,-27.8689,51.1905,0.0454,0.8068,0,0,0,0,0,0
GAZAL CORPORATION,GZL,200605268,2.69,165907571.1,5.94795539,15.11235955,17.8,6.617100372,82.9,0.61,1.1125,4.409836066,15.51587543,100,16,20.81784387,10.78066914,3.76,2.18795539,15.17,-0.057640449,0.882100372,0.21295539,5.735,0.7614,61675677,CONSUMER DURABLES & APPAREL,20060316,20060406,0.07,100,25,59,24,0.0104,0.0371,1.5094,1.5094,-0.3704,-10.3333,-10.6312,-8.8136,3.8,2.4,3.2,2.4,2.6646,2.8211,35.2801,-53.8462,43.2,0.6087,0.2796,-100,-100,0,-100,-100,0
HANSON PLC. CDI,HAN,200605268,15.85,368286637.5,3.041640379,6.325072828,250.59,15.81009464,286.4,0,5.197884256,0,0,0,48.21,16.7192429,24.29022082,3.76,-0.718359621,15.17,-8.844927172,10.07509464,-2.693359621,5.735,0.7614,23235750,MATERIALS,20060402,20060511,0.341,0,42,47,29,-0.3058,0.5792,1.6026,-11.9444,-9.4286,10.0695,12.4113,38.1866,18.5,9.15,18.5,11.65,16.6115,16.1188,42.7001,-26.5082,33.223,0.5226,1.8371,0,0,0,600,0,-84.0909
HAOMA MINING NL,HAO,200605268,0.051,9332676.405,0,0,-4.35,0,0,0,0,0,0,0,0,135.2941176,33.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,182993655,MATERIALS,0,0,0,0,42,32,22,-0.0003,0.0029,2,2,45.7143,2,-25,-21.5385,0.23,0.034,0.1,0.034,0.0485,0.0471,58.2355,45.9459,52.6882,0.627,0.5583,0,-90.0631,-88.7609,-81.8789,2340,-30.2857
HFA ACCELERATOR PLUS,HAP,200605268,1.065,199166838.5,0,10.52371542,10.12,9.502347418,0,1.28,0,0.83203125,0,0,0,11.7370892,5.633802817,3.76,0,15.17,-4.646284585,3.767347418,0,5.735,0.7614,187011116,DIVERSIFIED FINANCIALS,0,0,0,0,22,21,17,-0.0004,0.0326,0,0,0,0,0,0,0,0,0,0,0,0,46.1059,44.0001,75.926,0.819,0.0351,0,0,0,0,0,0
HAVILAH RESOURCES NL,HAV,200605268,0.68,49365465.64,0,66.66666667,1.02,1.5,0.6,0,0,0,0,0,0,89.70588235,4.411764706,3.76,0,15.17,51.49666667,-4.235,0,5.735,0.7614,72596273,MATERIALS,0,0,0,0,19,28,19,-0.0049,0.0261,-1.4493,-2.8571,-20.9302,-26.087,-32,-20,1.68,0.22,1.25,0.68,0.7173,0.8236,33.6784,-34.375,13.7931,0.7954,0.8486,-6.1111,-60.6672,267.3913,-6.1111,-46.9665,68.4385
HUTCHISONS CHILD,HCC,200605268,1.17,74094188.22,1.282051282,0,-0.3,0,345.1,0.07,0,16.71428571,0,100,1.5,12.39316239,33.33333333,3.76,-2.477948718,15.17,0,0,-4.452948718,5.735,0.7614,63328366,HOTELS RESTAURANTS & LEISURE,20060309,20060406,0.015,100,26,34,12,-0.0041,0.0502,1.7391,-2.5,1.7391,22.5131,21.875,4.4643,1.83,0.81,1.28,0.81,1.1741,1.1219,55.1804,11.7647,52.2388,0.0958,0.8445,-92.7419,-94.7214,-93.4545,-79.5455,0,-90.9091
HALCYON GROUP LTD,HCY,200605268,0.02,8779524.14,0,0,-0.06,0,20.6,0,0,0,0,0,0,40,45,3.76,0,15.17,0,0,0,5.735,0.7614,438976207,MATERIALS,0,0,0,0,34,17,45,-0.0007,0.0028,-13.0435,-20,42.8571,66.6667,42.8571,17.647,0.027,0.011,0.025,0.011,0.0204,0.0159,58.9569,30.7692,68.6274,0.7197,2.0705,232.179,63.1777,428.2304,0,986.123,0
HASTINGS DIVERSIFIED STAPLED,HDF,200605268,2.67,400821019.4,9.243445693,14.4012945,18.54,6.943820225,82.5,2.42,0.751215559,1.103305785,13.65007583,0,24.68,5.243445693,10.48689139,3.76,5.483445693,15.17,-0.768705502,1.208820225,3.508445693,5.735,0.7614,150120232,UTILITIES,20060326,20060427,0.064,0,23,17,16,0.0019,0.0781,4.2969,1.9084,0,10.3306,0.7547,5.9524,2.81,2.39,2.81,2.39,2.6143,2.591,57.2796,-25,21.9178,0.3895,0.2866,-58.116,171.2524,-21.283,207.4194,35.4334,-0.3138
HODGES RESOURCES,HDG,200605268,0.29,4339125,0,0,0,0,0,0,0,0,0,0,0,20.68965517,45.86206897,3.76,0,15.17,0,0,0,5.735,0.7614,14962500,MATERIALS,0,0,0,0,33,26,28,-0.0051,0.0229,0,0,0,0,0,0,0,0,0,0,0,0,61.878,29.4118,76,0.5749,3.8674,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,200605268,0.21,11701342.38,0,8.045977011,2.61,12.42857143,1.3,0,0,0,0,0,0,97.61904762,19.04761905,3.76,0,15.17,-7.124022989,6.693571429,0,5.735,0.7614,55720678,MATERIALS,0,0,0,0,40,39,22,0.0015,0.0065,10.5263,13.5135,-16,-36.3636,16.6667,23.5294,0.37,0.0958,0.37,0.165,0.1959,0.2415,40.9083,-30.7692,19.1489,0.4698,-1.0976,490.0971,50.8937,3561.4458,1115.6,385.4633,89.2279
HARDMAN RESOURCES,HDR,200605268,1.815,1317502883,0,0,-1.53,0,19.6,0,0,0,0,0,0,41.04683196,5.785123967,3.76,0,15.17,0,0,0,5.735,0.7614,725896905,ENERGY,0,0,0,0,15,37,35,-0.0207,0.076,-3.4574,-20.0441,-18.2432,-4.2216,-17.5,10.6707,2.53,1.44,2.53,1.65,2.0094,2.0464,35.4226,-13.615,26.2019,0.1827,2.7789,-6.6751,51.4803,-36.3636,-30.4814,-12.8063,60.0976
HILL END GOLD,HEG,200605268,0.17,16252573.75,0,0,-0.7,0,0,0.03,0,5.666666667,0,0,0,38.23529412,58.82352941,3.76,0,15.17,0,0,0,5.735,0.7614,95603375,MATERIALS,0,0,0,0,32,23,36,-0.0061,0.0208,-19.0476,-26.087,54.5455,88.8889,113.3288,110.6951,0.23,0.07,0.23,0.07,0.1754,0.1171,61.381,36.8852,80.167,0.776,4.7481,-69.699,-89.8587,-74.5423,345,533.9031,239.1768
HERALD RESOURCES,HER,200605268,1.2,231670196.4,0,0,-6.04,0,16,0,0,0,0,0,0,33.33333333,55,3.76,0,15.17,0,0,0,5.735,0.7614,193058497,MATERIALS,0,0,0,0,25,35,21,-0.0262,0.0799,-1.6393,-21.0526,-9.7744,50,71.4286,114.2857,1.55,0.54,1.55,0.54,1.2804,1.1309,49.9821,10.989,44.5161,0.0275,3.0074,-31.111,-6.62,33.4878,232.9751,6467.6001,26816.3926
HFA HOLDINGS LTD,HFA,200605268,1.3,262354300,0,0,0,0,0,0,0,0,0,0,0,10.76923077,1.538461538,3.76,0,15.17,0,0,0,5.735,0.7614,201811000,0,0,0,0,0,10,25,N/A,-0.0167,0.0366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,200605268,1.91,1196240344,0,26.16438356,7.3,3.821989529,0,0.8,0,2.3875,0,0,0,11.51832461,26.96335079,3.76,0,15.17,10.99438356,-1.913010471,0,5.735,0.7614,626303845,DIVERSIFIED FINANCIALS,0,0,0,0,19,26,11,-0.0129,0.0314,-0.7792,-4.0201,-9.4787,8.8319,18.6335,32.6389,2.12,1.2074,2.12,1.415,1.9589,1.8756,49.4105,-1.6949,37.9121,0.8087,1.3803,-48.2274,17.0084,85.1463,32.4301,-62.7486,-21.7284
HUDSON INVESTMENT,HGL,200605268,0.045,11706863.13,0,1.607142857,2.8,62.22222222,194.5,0.08,0,0.5625,0,0,0,11.11111111,88.88888889,3.76,0,15.17,-13.56285714,56.48722222,0,5.735,0.7614,260152514,REAL ESTATE,0,0,0,0,57,33,22,0.0004,0.001,12.5,12.5,66.6667,114.2857,114.2857,80,0.05,0.01,0.05,0.01,0.04,0.0289,72.5975,27.7778,72.5275,0.1401,-3.3193,-100,-100,0,0,0,0
HILLGROVE RES LTD,HGO,200605268,0.265,48066243.25,0,0,-0.66,0,0,0,0,0,0,0,0,24.52830189,47.16981132,3.76,0,15.17,0,0,0,5.735,0.7614,181382050,MATERIALS,0,0,0,0,21,31,29,-0.003,0.0227,10.4167,-10.1695,-8.6207,51.4286,51.4286,89.2857,0.315,0.125,0.315,0.13,0.2683,0.2345,55.6376,8.5714,45.7143,0.0032,3.1304,-48.391,-59.2987,-66.0637,-5.3016,4871.6665,-90.8176
HARRINGTON GROUP,HGR,200605268,0.08,5506230.24,0,38.0952381,0.21,2.625,0.5,0.02,0,4,0,0,0,143.75,21.25,3.76,0,15.17,22.9252381,-3.11,0,5.735,0.7614,68827878,CAPITAL GOODS,0,0,0,0,37,36,11,-0.0008,0.001,-5.8824,-3.6145,0,-23.8095,-27.2727,-42.8571,0.22,0.065,0.185,0.065,0.0804,0.097,40.6284,-25.5814,46.8254,0.0593,-0.9453,0,-100,0,-100,-100,-100
HUNTER HALL INTER.,HHL,200605268,8.25,203171265,4.824242424,19.4897236,42.33,5.130909091,0.1,0.8,1.063567839,10.3125,13.11765152,100,39.8,2.181818182,31.27272727,3.76,1.064242424,15.17,4.3197236,-0.604090909,-0.910757576,5.735,0.7614,24626820,DIVERSIFIED FINANCIALS,20060309,20060330,0.203,100,41,32,19,0.0122,0.0729,0,0.6098,-0.6024,20.614,34.8039,41.5094,8.43,5.75,8.43,5.9,8.1039,7.5472,71.6787,40.9836,81.5047,0.035,0.2191,-50,-26.8293,100,-71.9626,-71.1538,50
HAMPTON HILL MINING,HHM,200605268,0.115,12934505.98,0,0,-0.9,0,0,0,0,0,0,0,0,108.6956522,13.04347826,3.76,0,15.17,0,0,0,5.735,0.7614,112473965,MATERIALS,0,0,0,0,35,55,30,-0.0064,0.0092,-30.303,-32.3529,-37.8378,-11.5385,-17.2396,-24.9984,0.2492,0.105,0.185,0.105,0.1507,0.1406,39.8634,3.2258,32.5,0.0767,2.4835,0,-100,-100,0,-100,0
HUNTER HALL GLOBAL,HHV,200605268,1.08,227814819.8,5.37037037,8.150943396,13.25,12.26851852,0,1.45,2.284482759,0.744827586,22.77681992,100,5.8,4.62962963,16.2037037,3.76,1.61037037,15.17,-7.019056604,6.533518519,-0.36462963,5.735,0.7614,210939648,DIVERSIFIED FINANCIALS,20060702,20060727,0.028,100,11,15,35,-0.0028,0.0178,-1.3699,-2.7027,-0.9174,2.8572,13.089,20,1.12,0.895,1.12,0.9,1.0971,1.0533,55.5915,18.7501,60.3774,0.0024,0.3852,55.7716,-25.969,-35.7568,325.9005,-42.8275,-58.3249
HUNTLEY INVESTMENT,HIC,200605268,0.86,109853753.8,4.360465116,13.52201258,6.36,7.395348837,0,0.88,1.696,0.977272727,14.72172304,100,3.75,2.906976744,17.44186047,3.76,0.600465116,15.17,-1.647987421,1.660348837,-1.374534884,5.735,0.7614,127736923,DIVERSIFIED FINANCIALS,20060221,20060309,0.02,100,26,27,18,0.0012,0.0045,1.1765,0.5848,0.5848,6.8323,14.6667,21.1268,0.88,0.5921,0.88,0.71,0.8544,0.8312,65.7527,20,75.0001,0.033,-0.3954,-36.2416,-63.1068,-72.0588,-49.4681,660,-10.7981
HIGHLANDS PACIFIC,HIG,200605268,0.595,336038223.2,0,0,-1.62,0,35.8,0,0,0,0,0,0,42.85714286,29.41176471,3.76,0,15.17,0,0,0,5.735,0.7614,564770123,MATERIALS,0,0,0,0,14,39,25,-0.0148,0.0308,-9.8485,-19.5946,-20.6667,-21.7105,13.3333,41.6667,0.83,0.355,0.83,0.42,0.6649,0.6848,37.1999,-19.1011,55.7692,0.152,2.6099,-51.7774,-56.8598,-59.2418,-88.1163,-55.1963,-40.0093
HIRE INTELLIGENCE,HII,200605268,0.145,11169778.91,0,0,-0.53,0,0.1,0.1,0,1.45,0,0,0,13.79310345,39.31034483,3.76,0,15.17,0,0,0,5.735,0.7614,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,48,31,-0.0006,0.0008,-3.3333,-3.3333,-9.375,11.5385,3.5714,70.5882,0.16,0.08,0.16,0.085,0.1465,0.138,54.2461,17.6471,52.381,0.0005,0.1631,0,0,0,0,0,0
HILLS INDUSTRIES LTD,HIL,200605268,4.58,777099001.2,5.458515284,19.08333333,24,5.240174672,51.5,1.24,0.96,3.693548387,9.892238343,100,25,14.62882096,10.04366812,3.76,1.698515284,15.17,3.913333333,-0.494825328,-0.276484716,5.735,0.7614,169672271,CAPITAL GOODS,20060306,20060326,0.13,100,14,16,10,-0.0026,0.0892,1.1037,0.2188,-4.1841,-4.9793,-0.2179,20.21,5.25,3.67,5.25,3.95,4.6015,4.708,41.1958,-46.154,7.483,0.8521,0.2774,25.2585,31.2694,63.7066,12.1693,-13.6456,0.2364
HYPERION FLAGSHIP,HIP,200605268,1.67,28311967.58,3.74251497,70.46413502,2.37,1.419161677,0,1.79,0.3792,0.932960894,2.994078881,100,6.25,4.790419162,23.95209581,3.76,-0.01748503,15.17,55.29413502,-4.315838323,-1.99248503,5.735,0.7614,16953274,DIVERSIFIED FINANCIALS,20060309,20060330,0.033,100,42,58,44,-0.0089,0.0047,-1.7647,-4.5714,-1.7647,12.8378,31.4961,30.0545,1.75,1.0273,1.75,1.2,1.6991,1.5886,60.9288,28,71.1111,0.1196,0.6075,0,-100,-100,-100,0,0
HITECH GROUP AUST.,HIT,200605268,0.054,1674000,0,18,0.3,5.555555556,0,0.07,0,0.771428571,0,0,0,103.7037037,7.407407407,3.76,0,15.17,2.83,-0.179444444,0,5.735,0.7614,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,49,27,-0.0001,0.0001,0,-1.8182,5.8824,-3.5714,-22.8571,-19.403,0.095,0.05,0.09,0.05,0.0541,0.0568,43.7291,9.0909,72.2222,0.5625,0.1763,0,0,0,0,0,-100
HAMILTON JAMES BRUCE,HJB,200605268,0.24,14674004.4,4.166666667,2.926829268,8.2,34.16666667,54.3,0.09,8.2,2.666666667,118.3333333,0,1,91.66666667,8.333333333,3.76,0.406666667,15.17,-12.24317073,28.43166667,-1.568333333,5.735,0.7614,61141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,48,20,0,0.0001,0,0,-9.434,-22.5806,-36.8421,-46.6667,0.72,0.22,0.46,0.22,0.2428,0.2849,30.9138,-7.6923,33.3333,0.6503,-0.188,0,0,28.5714,0,-94,-99.2399
HOMELEISURE LTD,HLD,200605268,0.23,27855493.2,7.608695652,8.846153846,2.6,11.30434783,113.4,0.11,1.485714286,2.090909091,26.64031621,100,1.75,26.08695652,28.26086957,3.76,3.848695652,15.17,-6.323846154,5.569347826,1.873695652,5.735,0.7614,121110840,CONSUMER DURABLES & APPAREL,20060515,20060528,0.013,100,19,35,19,-0.0026,0.0042,0,-11.5385,-17.8571,2.2222,-4.1667,-14.8148,0.58,0.18,0.29,0.18,0.2426,0.2414,43.2899,-16.6667,27.027,0.0664,1.1106,-92.015,-82.8283,-89.0039,-94.6288,-88.6288,-37.037
HARVEST LIVING,HLE,200605268,0.28,4031154.68,0,0,-1.95,0,0,-0.06,0,0,0,0,0,0,92.85714286,3.76,0,15.17,0,0,0,5.735,0.7614,14396981,MEDIA,0,0,0,0,58,42,14,0.0178,0.0071,27.2727,75,5.2947,0.03,0.03,400.15,0.3849,0.056,0.3849,0.063,0.2406,0.2372,57.0634,14.2047,61.2494,0.1687,-5.6508,-100,-100,0,0,0,0
HILLCREST LITIGAT.,HLS,200605268,0.18,7258083.3,0,0,-1.35,0,0,0,0,0,0,0,0,19.44444444,72.22222222,3.76,0,15.17,0,0,0,5.735,0.7614,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,36,42,12,-0.001,0.0024,-5.2632,-10,-2.7027,16.129,125,50,0.215,0.05,0.215,0.05,0.1897,0.1689,51.4228,-33.3333,37.5,0.1174,1.9648,-100,0,-100,-100,0,-100
HLT LTD,HLT,200605268,0.099,7494408.702,0,0,-6.7,0,33.1,0.02,0,4.95,0,0,0,369.6969697,13.13131313,3.76,0,15.17,0,0,0,5.735,0.7614,75701098,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,42,14,-0.0017,0.0053,-1,-10,-17.5,-60.4,-67,-79.375,0.7,0.09,0.47,0.09,0.1032,0.1536,37.1034,0,26.2774,0.2626,2.2787,-33.0855,-14.2857,-25.6198,-40,73.0769,-55.5556
HELIX RESOURCES,HLX,200605268,0.12,11499354.72,0,0,-1.84,0,0,0,0,0,0,0,0,66.66666667,21.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,95827956,MATERIALS,0,0,0,0,29,25,13,-0.0027,0.0112,-7.6923,-20,-17.2414,-14.2857,-11.2579,7.23,0.1958,0.094,0.1958,0.094,0.1284,0.1379,42.1103,-13.3333,20,0.315,3.881,-23.1824,-22.1648,-40.1342,77.786,0,995
HYDROMET CORP. LTD,HMC,200605268,0.038,11221308.23,0,7.916666667,0.48,12.63157895,12.2,0.03,0,1.266666667,0,0,0,78.94736842,10.52631579,3.76,0,15.17,-7.253333333,6.896578947,0,5.735,0.7614,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,44,15,0,0.0009,-7.3171,0,0,-15.5556,-40.625,-15.5556,0.064,0.03,0.064,0.035,0.0387,0.0429,42.3074,-30.4348,40.5405,0.0214,0.2573,-82.8641,-45.5803,227.1028,366.6667,-87.7962,921.8978
HOME BUILDING SOC.,HME,200605268,14,233959404,2.678571429,25.8302583,54.2,3.871428571,1510.7,0.04,1.445333333,350,424.05,100,37.5,7.142857143,48.64285714,3.76,-1.081428571,15.17,10.6602583,-1.863571429,-3.056428571,5.735,0.7614,16711386,BANKS,20060301,20060321,0.19,100,29,30,21,-0.0974,0.1875,-1.7544,-3.4483,7.2797,12,18.5436,100.2861,14.75,4.2,14.75,7.05,13.8814,12.7493,67.0751,32.6087,75.7618,0.5711,0.8471,-93.4783,-25,-85.7143,-96.2963,-98.9399,-90
HINDMARSH RESOURCES,HMR,200605268,1.2,18088456.8,0,0,-2.77,0,0,0,0,0,0,0,0,25,68.75,3.76,0,15.17,0,0,0,5.735,0.7614,15073714,ENERGY,0,0,0,0,39,41,25,0.0152,0.0235,0,0,0,0,0,0,0,0,0,0,0,0,57.4849,20.5674,45.0262,0.216,3.6159,0,0,0,0,0,0
HGL LTD,HNG,200605268,2.01,101851439.6,5.572139303,15.2851711,13.15,6.542288557,7,1.03,1.174107143,1.951456311,14.00763174,100,11.2,1.990049751,15.92039801,3.76,1.812139303,15.17,0.115171103,0.807288557,-0.162860697,5.735,0.7614,50672358,CAPITAL GOODS,20060615,20060705,0.054,100,34,26,16,0.0085,0.0483,2.551,1.005,1.5152,5.7895,18.2353,13.5593,2.1,1.69,2.02,1.69,1.9713,1.9216,64.8339,25,65.9091,0.0521,0.1313,0,0,-93.6709,-89.4737,-95.6897,-95.6522
HANNANS REWARD LTD,HNR,200605268,0.13,8815850.29,0,0,-9.99,0,0,0,0,0,0,0,0,34.61538462,30.76923077,3.76,0,15.17,0,0,0,5.735,0.7614,67814233,MATERIALS,0,0,0,0,25,36,25,-0.0032,0.0057,-10.3448,-16.129,13.0435,0,8.3333,-7.1429,0.19,0.09,0.17,0.09,0.1356,0.1244,50.7382,13.0435,57.7778,0.391,1.1935,-100,-100,-100,-100,0,0
HOMELOANS LTD,HOM,200605268,0.4,20141625.2,10,22.72727273,1.76,4.4,26.3,0.35,0.44,1.142857143,8,0,4,20,22.5,3.76,6.24,15.17,7.557272727,-1.335,4.265,5.735,0.7614,50354063,BANKS,20060320,20060404,0.025,0,54,32,17,0.0029,0.0026,5.2632,5.2632,0,0,-6.9767,17.6471,0.48,0.27,0.48,0.31,0.3908,0.397,51.2014,-10.5263,32.653,0.0818,0.0713,0,-57.7778,0,0,0,322.2222
HPAL LTD,HPX,200605268,1.715,199242644.3,6.705539359,11.58783784,14.8,8.629737609,0.3,0.29,1.286956522,5.913793103,26.71458731,100,11.5,8.746355685,8.454810496,3.76,2.945539359,15.17,-3.582162162,2.894737609,0.970539359,5.735,0.7614,116176469,SOFTWARE & SERVICES,20060221,20060314,0.12,100,21,24,14,-0.0028,0.0194,-0.5797,2.6946,1.4793,-2,-2,3.9394,1.88,1.45,1.86,1.59,1.7043,1.7119,50.4485,-10.5882,69.1589,0.2766,-0.9461,52.9412,-1.5152,-25.5014,-54.7826,-20.2454,67.7419
HARVESTROAD LTD,HRD,200605268,0.155,12058545.08,0,0,-2.4,0,0,0.03,0,5.166666667,0,0,0,87.09677419,22.58064516,3.76,0,15.17,0,0,0,5.735,0.7614,77797065,SOFTWARE & SERVICES,0,0,0,0,29,47,22,-0.0006,0.0079,-3.125,-8.8235,-3.125,-36.7347,-22.5,-38,0.435,0.12,0.29,0.12,0.1605,0.18,39.8211,-18.1818,54.0541,0.2821,1.3921,-57.4468,-73.2143,-34.7826,-94.769,-61.7834,0
HERON RESOURCES,HRR,200605268,0.61,101015146,0,0,-0.43,0,0,0,0,0,0,0,0,55.73770492,31.14754098,3.76,0,15.17,0,0,0,5.735,0.7614,165598600,MATERIALS,0,0,0,0,25,25,24,-0.007,0.0428,1.6667,-16.4384,31.1828,24.4898,12.963,22,0.895,0.14,0.895,0.42,0.6218,0.5508,56.4015,31.25,64.1414,0.6082,2.9144,-56.1425,-61.9808,40.5512,-17.3611,-84.1545,-70.7017
HUDSON RESOURCES,HRS,200605268,0.145,14178939.84,0,0,-2.43,0,52.3,0.03,0,4.833333333,0,0,0,10.34482759,75.86206897,3.76,0,15.17,0,0,0,5.735,0.7614,97785792,MATERIALS,0,0,0,0,50,32,49,0.0001,0.0073,-3.3333,-6.4516,81.25,141.6667,302.7778,81.25,0.25,0.035,0.155,0.035,0.1383,0.0962,72.2766,25,88.5496,0.4958,-2.4845,-100,0,0,0,0,0
HEEMSKIRK CONSOLID.,HSK,200605268,0.465,24525988.83,0,15.29605263,3.04,6.537634409,15.2,0.53,0,0.877358491,0,0,0,7.52688172,27.95698925,3.76,0,15.17,0.126052632,0.802634409,0,5.735,0.7614,52744062,MATERIALS,0,0,0,0,29,31,15,-0.0038,0.0025,-4.1237,-7,4.4944,4.4944,19.2308,36.7647,0.5,0.32,0.5,0.32,0.4734,0.4456,54.6397,22.5807,79.1667,0.67,0.2544,-100,-100,-100,-100,0,-100
HANSEN TECHNOLOGIES,HSN,200605268,0.125,18578180,0,0,-4,0,50.1,0.06,0,2.083333333,0,0,0,188,4,3.76,0,15.17,0,0,0,5.735,0.7614,148625440,SOFTWARE & SERVICES,0,0,0,0,18,54,28,-0.0002,0.0027,-7.4074,-7.4074,-21.875,-26.4706,-47.9167,-62.1212,0.56,0.12,0.36,0.12,0.1355,0.1603,33.0326,-14.2857,14.7059,0.1325,1.6423,-60,-71.4286,0,0,0,0
HEALTHSCOPE LTD,HSP,200605268,4.3,998915064.7,3.139534884,27.68834514,15.53,3.611627907,0,-0.24,1.15037037,0,0,100,13.5,55.48837209,13.95348837,3.76,-0.620465116,15.17,12.51834514,-2.123372093,-2.595465116,5.735,0.7614,232305829,HEALTH CARE EQUIPMENT & SERVICES,20060306,20060403,0.07,100,22,23,14,0.0027,0.0841,-1.6018,0.4673,8.8608,-1.8265,-30.8054,-3.25,6.4897,3.2743,6.4897,3.72,4.2963,4.4483,46.9887,23.8095,76.6667,0.6968,0.1479,33.1212,-31.1177,158.3564,-94.5367,-73.0481,437.723
HASTIE GROUP LTD,HST,200605268,1.58,165633057.4,4.873417722,14.10714286,11.2,7.088607595,0,-0.16,1.454545455,0,0,100,7.7,32.27848101,8.227848101,3.76,1.113417722,15.17,-1.062857143,1.353607595,-0.861582278,5.735,0.7614,104831049,CAPITAL GOODS,20060313,20060418,0.053,100,19,25,14,-0.0057,0.0392,-0.3155,-2.4691,1.2821,-20.802,-19.797,8.9655,2.08,1.41,2.08,1.44,1.5999,1.6787,40.4346,6.6667,37.3984,0,-0.6958,-86.9622,-86.376,-98.2554,-59.1837,-99.5927,-93.8613
HUTCHISON,HTA,200605268,0.255,173049484.4,0,0,-80.65,0,0,-2.78,0,0,0,0,0,33.33333333,5.882352941,3.76,0,15.17,0,0,0,5.735,0.7614,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,18,13,22,-0.0015,0.0059,-3.7736,-7.2727,2,-13.5593,-21.5385,-10.5263,0.54,0.24,0.33,0.24,0.2581,0.2657,44.902,-9.0909,50,0.0958,0.8428,-39.4063,-78.1751,-57.8947,-91.5969,-74.5047,-88.3292
HITEC ENERGY LTD,HTE,200605268,0.019,8507046.396,0,0,-0.86,0,0,0.01,0,1.9,0,0,0,105.2631579,68.42105263,3.76,0,15.17,0,0,0,5.735,0.7614,447739284,MATERIALS,0,0,0,0,34,26,15,0.0002,0.0012,11.7647,18.75,0,0,-24,-24,0.059,0.011,0.041,0.011,0.0168,0.0176,56.6429,23.8095,73.3333,0.1091,0.013,180.3245,306.4706,115.9375,0,0,19.9861
HERITAGE GOLD NZ  NZ,HTM,200605268,0.041,5393935.359,0,0,-0.24,0,0,0,0,0,0,0,0,102.4390244,0,3.76,0,15.17,0,0,0,5.735,0.7614,131559399,MATERIALS,0,0,0,0,35,56,20,-0.0013,0.0005,-2.3809,-18,-24.0741,-24.0741,-29.6918,-47.2689,0.1069,0.041,0.0778,0.041,0.0457,0.0499,39.9005,-10.2041,9.6154,0.0647,0.2401,-100,-100,-100,-100,-100,-100
HEARTWARE LTD,HTW,200605268,1.07,105686332.1,0,0,-2.97,0,9.5,0,0,0,0,0,0,35.04672897,67.28971963,3.76,0,15.17,0,0,0,5.735,0.7614,98772273,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,31,25,-0.0105,0.0309,-5.3097,-6.9565,-18.9394,16.3044,154.7619,210.1449,1.405,0.34,1.405,0.345,1.1361,1.0184,49.2514,-10.9375,19.5918,0.4982,1.8309,-7.8237,-70.0029,-19.6708,-63.7553,0,38.5135
HEALTHLINX LTD,HTX,200605268,0.041,8999324.192,0,0,-6.02,0,15.8,0.01,0,4.1,0,0,0,34.14634146,7.317073171,3.76,0,15.17,0,0,0,5.735,0.7614,219495712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,38,22,-0.0004,0.0014,2.5,-14.5833,-14.5833,-14.5833,-36.9231,-62.7273,0.235,0.038,0.14,0.038,0.042,0.053,37.9083,-30.4348,20.548,0.6714,1.1968,-94.7756,-97.0508,-86.6125,0,0,0
HARVEY NORMAN,HVN,200605268,3.93,4157088962,1.908396947,20.5866946,19.09,4.857506361,57.5,1.24,2.545333333,3.169354839,16.1126775,100,7.5,4.071246819,37.91348601,3.76,-1.851603053,15.17,5.416694605,-0.877493639,-3.826603053,5.735,0.7614,1057783451,RETAILING,20060410,20060507,0.04,100,22,22,15,-0.0098,0.1138,2.0779,0.7692,3.1496,25.1592,40.8602,62.3967,4.08,2.34,4.08,2.43,3.8492,3.5034,70.1122,13.9785,68.7831,0.0199,0.6028,151.3658,116.6108,-30.8341,26.6958,-66.2633,-9.8483
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,21,29,26,0,0,0,0,0,0,0,0,1.13,0.41,0.495,0.495,0.495,0.4957,34.396,0,0,0,0,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,200605268,0.195,32685461.45,2.564102564,31.96721311,0.61,3.128205128,21.2,0.05,1.22,3.9,7.892307692,0,0.5,48.71794872,17.94871795,3.76,-1.195897436,15.17,16.79721311,-2.606794872,-3.170897436,5.735,0.7614,167617751,SOFTWARE & SERVICES,0,0,0,0,22,58,27,-0.0039,0.0104,-18.75,-15.2174,-17.0213,-18.75,-23.5294,21.875,0.285,0.093,0.285,0.155,0.2285,0.2391,30.2352,-52.381,17.6471,0.2623,-0.9748,-7.1845,13.8095,4.5952,-31.7143,-60.6584,-51.3733
HOUSEWARES INTERNAT.,HWI,200605268,1.55,191353986.8,8.387096774,23.77300613,6.52,4.206451613,59.9,0.7,0.501538462,2.214285714,3.33640553,100,13,26.4516129,20.64516129,3.76,4.627096774,15.17,8.603006135,-1.528548387,2.652096774,5.735,0.7614,123454185,RETAILING,20060314,20060404,0.095,100,19,36,19,-0.0398,0.1008,-13.8889,-12.9213,-17.1123,-7.1856,-4.908,8.3916,2.68,1.38,1.96,1.42,1.6548,1.6903,37.1072,-38.0952,48.1633,0.252,1.0895,-46.5366,-25.5435,-85.6281,-76.1739,-85.9271,-87.6102
HYRO LTD,HYO,200605268,0.083,22804624.41,0,0,-5.6,0,0,0,0,0,0,0,0,18.07228916,33.73493976,3.76,0,15.17,0,0,0,5.735,0.7614,274754511,MEDIA,0,0,0,0,44,26,23,0.0001,0.0022,3.75,-1.1905,20.2899,20.2899,-4.5977,27.6923,0.15,0.053,0.098,0.056,0.0787,0.076,58.0266,15.7895,77.6119,0.4777,1.6381,-83.3612,-57.3346,0,-72.0815,0,41.4839
HORIZON GLOBAL,HZG,200605268,0.048,3555301.2,0,0,-0.38,0,0,0.01,0,4.8,0,0,0,441.6666667,25,3.76,0,15.17,0,0,0,5.735,0.7614,74068775,SOFTWARE & SERVICES,0,0,0,0,42,49,19,-0.0014,0.0022,-17.2414,20,-20,-68,-76,-68,0.25,0.037,0.25,0.037,0.0506,0.0864,34.2967,-15.1515,26.8116,0.4208,-4.6949,0,60.6349,0,0,-49.4,0
HORIZON OIL LTD,HZN,200605268,0.395,254683342.6,0,0,-1.27,0,0,0,0,0,0,0,0,24.05063291,75.44303797,3.76,0,15.17,0,0,0,5.735,0.7614,644767956,ENERGY,0,0,0,0,37,22,41,-0.0043,0.0406,-4.8193,-11.236,88.0952,192.5926,146.875,259.0909,0.475,0.052,0.475,0.097,0.3737,0.2302,78.2903,60.6558,76.8817,0.7507,2.5262,0.8785,11.5651,878.9412,1798.0377,126.5676,1132.7941
INSURANCE AUSTRALIA,IAG,200605268,5.28,8421681692,5.303030303,11.02526624,47.89,9.070075758,3.7,1.29,1.710357143,4.093023256,29.79171071,100,28,19.6969697,9.848484848,3.76,1.543030303,15.17,-4.144733765,3.335075758,-0.431969697,5.735,0.7614,1595015472,INSURANCE,20060517,20060625,0.125,100,14,30,18,-0.0353,0.1041,-2.403,-5.036,-4.3478,-5.7143,-3.4735,-7.3684,6.95,4.66,6.27,4.82,5.4685,5.473,39.8166,-12.1212,49.162,0.0168,0.7636,-55.8653,31.2223,18.8131,-64.9319,-84.0175,-55.5247
INTERNATL  ALLSPORTS,IAS,200605268,0.385,25564845.85,3.896103896,0,-6.81,0,0.4,0,0,0,0,100,1.5,81.81818182,57.14285714,3.76,0.136103896,15.17,0,0,-1.838896104,5.735,0.7614,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,29,31,13,-0.0037,0.009,-10.4651,-10.4651,-3.75,-19.7917,24.1935,57.1428,0.625,0.18,0.625,0.18,0.4084,0.4344,41.303,-42.8571,25.8065,0.6023,1.8535,-49.3151,-71.4946,-91.9143,-96.4789,-58.8889,-57.8588
IATIA LTD,IAT,200605268,0.08,14114240.64,0,0,-0.12,0,0,0,0,0,0,0,0,6.25,25,3.76,0,15.17,0,0,0,5.735,0.7614,176428008,SOFTWARE & SERVICES,0,0,0,0,39,44,26,-0.0002,0.0028,6.6667,0,-1.2346,14.2857,14.2857,-5.8824,0.125,0.03,0.085,0.06,0.0763,0.0732,58.0819,36.8421,82.2222,0.1637,0.7501,0,-100,-100,0,-100,-100
IBA HEALTH LTD,IBA,200605268,0.875,242243323,1.142857143,17.53507014,4.99,5.702857143,0.2,0.02,4.99,43.75,206.3457143,0,1,45.14285714,58.28571429,3.76,-2.617142857,15.17,2.36507014,-0.032142857,-4.592142857,5.735,0.7614,276849512,HEALTH CARE EQUIPMENT & SERVICES,20060305,20060323,0.005,0,27,30,32,-0.0177,0.0658,-8.8542,-16.6667,1.1561,56.25,116.0494,103.4884,1.15,0.24,1.15,0.37,0.9553,0.7697,56.0942,28.9256,48.1793,0.3949,1.3354,4.9983,-22.7571,-67.7363,217.5584,-33.5399,10.9639
IRONBARK CAPITAL LTD,IBC,200605268,0.59,75114245.79,6.355932203,10.10273973,5.84,9.898305085,0,0.67,1.557333333,0.880597015,19.37364027,100,3.75,3.389830508,7.627118644,3.76,2.595932203,15.17,-5.067260274,4.163305085,0.620932203,5.735,0.7614,127312281,DIVERSIFIED FINANCIALS,20060316,20060402,0.02,100,41,27,24,-0.0007,0.0008,0,0,0.8547,0,1.7241,8.2569,0.61,0.52,0.61,0.535,0.5909,0.5854,53.6803,49.9999,65.2173,0.569,-0.163,-100,-100,-100,-100,-100,-100
IBERIAN RESOURCES,IBR,200605268,0.735,52405500,0,0,-2.2,0,1,0,0,0,0,0,0,27.89115646,72.78911565,3.76,0,15.17,0,0,0,5.735,0.7614,71300000,MATERIALS,0,0,0,0,24,29,22,-0.0098,0.0686,2.0833,-14.5349,-6.962,5,110,234.0909,0.875,0.2,0.875,0.2,0.755,0.6923,50.6526,7.5269,46.2766,0.0356,2.1804,-77.6154,-83.2662,-94.3197,-92.5651,0,0
IBT EDUCATION LTD,IBT,200605268,1.975,684337500,5.772151899,23.76654633,8.31,4.207594937,0.5,0.03,0.728947368,65.83333333,-93.02025316,100,11.4,19.49367089,18.2278481,3.76,2.012151899,15.17,8.59654633,-1.527405063,0.037151899,5.735,0.7614,346500000,HOTELS RESTAURANTS & LEISURE,20060208,20060227,0.047,100,23,37,32,-0.0195,0.0655,-3.6585,-12.2222,-11.435,9.116,12.8571,19.697,2.51,1.44,2.35,1.63,2.113,2.0494,38.8288,-32.5842,26.8182,0.1693,0.9525,35.6364,-31.9964,7.1839,14.4172,107.2222,-41.8097
IC2 GLOBAL LTD,ICC,200605268,0.003,4961942.049,0,0,-0.48,0,9.5,0,0,0,0,0,0,166.6666667,33.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,1653980683,TELECOMMUNICATION SERVICES,0,0,0,0,24,33,13,-0.0001,0.0009,0,0,0,-40,-40,-57.1429,0.013,0.002,0.008,0.002,0.0027,0.0035,45.945,0,50,0.1212,1.0285,64.1667,-48.2124,-87.6489,-95.4953,-13.9738,557.9826
IMPACT CAPITAL LTD,ICD,200605268,0.48,16980296.64,0,0,-12.8,0,0,0.1,0,4.8,0,0,0,146.875,6.25,3.76,0,15.17,0,0,0,5.735,0.7614,35375618,DIVERSIFIED FINANCIALS,0,0,0,0,27,37,15,0.0003,0.014,6.6667,-4,-7.6923,-30.592,-46.016,-53.728,3.8036,0.3655,1.1263,0.45,0.5138,0.6103,38.6985,-19.5652,5.4545,0.1095,1.1471,-100,-100,-100,0,-100,0
ICE CORPORATION,ICE,200605268,0.013,5269499.469,0,0,-0.46,0,3.4,0.01,0,1.3,0,0,0,76.92307692,23.07692308,3.76,0,15.17,0,0,0,5.735,0.7614,405346113,CAPITAL GOODS,0,0,0,0,31,43,11,-0.0001,0.0003,-7.1429,0,18.1818,-18.75,0,-18.75,0.026,0.01,0.023,0.01,0.0131,0.0136,47.9036,0,70,0.0541,-1.2286,-100,-100,-100,-100,0,-100
INFOCHOICE LTD,ICH,200605268,0.2,7647453.2,0,18.18181818,1.1,5.5,5.1,0.12,0,1.666666667,0,0,0,22.5,35,3.76,0,15.17,3.011818182,-0.235,0,5.735,0.7614,38237266,MEDIA,0,0,0,0,62,37,12,0.0002,0.0113,11.1111,11.1111,25,42.8571,5.2632,-4.7619,0.35,0.13,0.245,0.13,0.1777,0.1768,59.9556,14.2857,84.6154,0.1771,-1.0376,0,0,0,0,0,177.7778
ICON ENERGY LTD,ICN,200605268,0.079,20527905.57,0,0,-0.32,0,1.7,0,0,0,0,0,0,51.89873418,67.08860759,3.76,0,15.17,0,0,0,5.735,0.7614,259846906,ENERGY,0,0,0,0,23,27,16,-0.0013,0.0031,-3.6585,-15.9574,-18.5567,31.6667,154.8387,203.8462,0.11,0.026,0.11,0.026,0.0835,0.0704,52.092,13.4615,45.3125,0.0195,2.7757,-59.6923,-12.6667,-17.2498,-62.1303,0,64.3822
INTERNATIONAL CONCER,ICP,200605268,0.04,8324290.8,0,0,-13.57,0,0,0,0,0,0,0,0,55,90,3.76,0,15.17,0,0,0,5.735,0.7614,208107270,MEDIA,0,0,0,0,18,36,19,-0.0002,0.0011,-2.439,-9.0909,-4.7619,0,150,11.1111,0.069,0.004,0.059,0.004,0.0417,0.0397,47.8242,-24.3243,30.1587,0.0067,-1.6733,-85.3382,-77.0464,-71.1925,-25.1866,-26.2325,1504
ICSGLOBAL LTD,ICS,200605268,0.29,25667234.45,0,0,-3.7,0,0,0,0,0,0,0,0,41.37931034,13.79310345,3.76,0,15.17,0,0,0,5.735,0.7614,88507705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,44,27,0.0018,0.0118,7.4074,3.5714,-9.375,-17.1429,-1.6949,-12.1212,0.59,0.195,0.41,0.25,0.2847,0.3085,43.4325,-25,27.907,0.5465,0.0464,-25.6073,40,0,374.1935,0,0
INCITIVE LTD,ICV,200605268,0.25,5000000,0,0,0,0,0,0,0,0,0,0,0,20,8,3.76,0,15.17,0,0,0,5.735,0.7614,20000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,200605268,0.14,1845296.46,0,0,-9.2,0,0,-0.06,0,0,0,0,0,85.71428571,28.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,13180689,SOFTWARE & SERVICES,0,0,0,0,56,44,27,0,0.0002,0,0,0,-6.6667,-30,-44,0.29,0.1,0.25,0.1,0.1359,0.1425,48.7232,0,100,0.6198,-0.5845,-100,0,-100,-100,0,-100
INDO MINES LTD,IDO,200605268,0.22,11105983.9,0,0,-1.56,0,0,0,0,0,0,0,0,22.72727273,38.63636364,3.76,0,15.17,0,0,0,5.735,0.7614,50481745,MATERIALS,0,0,0,0,41,33,23,-0.0006,0.01,4.7619,-12,22.2222,51.7241,69.2308,100,0.25,0.09,0.25,0.09,0.2065,0.1691,61.335,26.087,67.5,0.6955,2.1431,-100,-100,-100,-100,-100,0
INST. OF DRUG TECH.,IDT,200605268,1.22,52300788.78,6.557377049,16.48648649,7.4,6.06557377,7.1,0.61,0.925,2,11.63934426,100,8,68.85245902,15.57377049,3.76,2.797377049,15.17,1.316486486,0.33057377,0.822377049,5.735,0.7614,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20060507,20060525,0.035,100,24,39,31,-0.0102,0.0596,8.9286,-2.4,-10.2941,-29.0698,-40.1961,-35.1064,2.67,1.03,2.05,1.03,1.2123,1.4612,32.2536,-23.0769,24.8649,0.4544,0.4672,34.8718,6.2626,248.3444,-19.9391,484.4445,237.1795
ING REAL ESTATE ENTE UNIT,IEF,200605268,1.185,127754551.4,7.949367089,12.22910217,9.69,8.17721519,104.8,1.01,1.02866242,1.173267327,16.39390901,0,9.42,5.485232068,9.113924051,3.76,4.189367089,15.17,-2.940897833,2.44221519,2.214367089,5.735,0.7614,107809748,REAL ESTATE,0,0,0,0,29,40,16,-0.0005,0.0151,1.2821,0.8511,0.4237,2.1552,4.7289,8.5546,1.25,0.9969,1.25,1.0468,1.1772,1.1747,52.7505,-4.762,34.2856,0.0316,0.1403,0,990.9091,100,-60,41.1765,-65.5172
INTERNATIONAL EQUITI,IEQ,200605268,0.015,1923353.655,0,0,-5.18,0,627.8,0.04,0,0.375,0,0,0,200,0,3.76,0,15.17,0,0,0,5.735,0.7614,128223577,REAL ESTATE,0,0,0,0,0,100,91,0,0,0,0,-66.6667,-66.6667,-59.4595,-63.4146,0.06,0.015,0.045,0.015,0.021,0.0374,1.5759,-100,0,0.7273,0.4001,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,200605268,0.22,7693812.94,0,0,-3.93,0,73.4,0.32,0,0.6875,0,0,0,36.36363636,13.63636364,3.76,0,15.17,0,0,0,5.735,0.7614,34971877,DIVERSIFIED FINANCIALS,0,0,0,0,47,51,14,0.0006,0.0008,0,-21.4286,-4.3478,-4.3478,-15.3846,-13.7255,0.345,0.185,0.28,0.205,0.2294,0.2285,46.3209,4.7619,42.8571,0.0654,1.7339,0,-52.8302,-83.3333,0,0,0
IOOF HOLDINGS LTD,IFL,200605268,8.05,519597119.3,2.98136646,10.44504995,77.07,9.573913043,0,1.69,3.21125,4.763313609,43.95764637,100,24,2.48447205,19.25465839,3.76,-0.77863354,15.17,-4.724950045,3.838913043,-2.75363354,5.735,0.7614,64546226,DIVERSIFIED FINANCIALS,20060321,20060412,0.12,100,15,19,17,-0.0024,0.1155,2.5478,0.4994,0.625,9.5238,5.9211,31.3214,8.9,4.35,8.18,6.39,7.9961,7.7246,59.9434,7.1429,50.2959,0.0196,0.6392,-30.9735,-95.6167,16.4179,-18.961,-71.7647,-45.7391
INFOMEDIA LTD,IFM,200605268,0.615,200165017.4,5.853658537,26.97368421,2.28,3.707317073,0,0.09,0.633333333,6.833333333,-5.105691057,100,3.6,8.943089431,26.01626016,3.76,2.093658537,15.17,11.80368421,-2.027682927,0.118658537,5.735,0.7614,325471573,SOFTWARE & SERVICES,20060301,20060323,0.019,100,20,24,21,0.0024,0.0158,5.1282,4.2373,-5.3846,23,18.2692,21.7822,0.87,0.46,0.66,0.46,0.6058,0.5696,58.9689,15.5556,41.3333,0.1653,0.2698,-32.2581,-85.2373,-7.0995,130.4425,152.0813,-53.5663
INTERNATIONAL GOLD..,IGC,200605268,0.225,11676991.28,0,0,0,0,0,0,0,0,0,0,0,17.77777778,11.11111111,3.76,0,15.17,0,0,0,5.735,0.7614,51897739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IAMGOLD CORPORATION CDI 10:1,IGD,200605268,1.2,198223620,0,0,0,0,0,0,0,0,0,0,0,12.5,10.41666667,3.76,0,15.17,0,0,0,5.735,0.7614,165186350,0,0,0,0,0,26,27,13,-0.0025,0.0366,0,0,0,0,0,0,0,0,0,0,0,0,57.9546,15.9091,N/A,0.1006,N/A,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,200605268,2.82,316322521.7,2.482269504,17.52641392,16.09,5.705673759,10.5,0.28,2.298571429,10.07142857,40.65222898,100,7,28.0141844,56.38297872,3.76,-1.277730496,15.17,2.356413922,-0.029326241,-3.252730496,5.735,0.7614,112171107,MATERIALS,20060420,20060508,0.02,100,30,31,31,-0.0678,0.1939,-2.7586,-21.4485,7.2243,53.6785,90.5405,115.2672,3.59,0.96,3.59,1.23,2.9392,2.3476,58.7027,33.7449,70.3704,0.6027,3.9503,-50.813,-60.5496,-86.9149,-61.3595,-9.9415,-17.2447
INTEGRA MINING LTD.,IGR,200605268,0.225,47954654.78,0,0,-0.62,0,0,0,0,0,0,0,0,26.66666667,68.44444444,3.76,0,15.17,0,0,0,5.735,0.7614,213131799,MATERIALS,0,0,0,0,27,31,23,-0.0055,0.0237,-2.1739,-19.6429,-8.1633,25,125,188.4615,0.28,0.062,0.28,0.071,0.2312,0.1916,55.0755,21.4286,69.2308,0.091,4.2405,-37.0287,-37.2833,-45.7889,2.897,391.3333,68.4571
ING REAL ESTATE UNITS,IHF,200605268,1.105,33702500,0,0,0,0,0,0,0,0,0,0,0,5.882352941,0.452488688,3.76,0,15.17,0,0,0,5.735,0.7614,30500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTELLECT HOLDINGS,IHG,200605268,0.36,20791753.92,0,0,-24.54,0,105.8,0,0,0,0,0,0,83.33333333,52.77777778,3.76,0,15.17,0,0,0,5.735,0.7614,57754872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,31,15,-0.0021,0.0077,0,-5.2632,63.6364,44,-18.1818,-33.3333,2.0543,0.17,0.66,0.17,0.3605,0.3205,58.827,46.875,57.6355,0.6024,3.1921,-98.7547,-97.9466,-33.3333,-96.7949,-95.5947,-97.1014
ING INDUSTRIAL FUND UNITS,IIF,200605268,2.08,1823451136,7.365384615,6.984553392,29.78,14.31730769,37.6,1.92,1.94386423,1.083333333,29.21394231,0,15.32,15.86538462,2.884615385,3.76,3.605384615,15.17,-8.185446608,8.582307692,1.630384615,5.735,0.7614,876659200,REAL ESTATE,20060326,20060419,0.039,0,11,27,27,-0.0144,0.0514,-2.8037,-4.1475,-6.7265,-5.8824,-9.5652,-1.4218,2.4,1.78,2.4,2.02,2.1357,2.2161,27.4233,-68.75,15.942,0.8809,0.1297,559.313,222.7869,-30.7254,331.4114,4.0366,69.7166
INTEGRATED INV. GRP.,IIG,200605268,0.009,1113677.505,0,0,-4.8,0,0,0.03,0,0.3,0,0,0,55.55555556,77.77777778,3.76,0,15.17,0,0,0,5.735,0.7614,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,54,11,57,0,0,0,0,0,91.25,45.7143,104,0.014,0.0022,0.014,0.0022,0.009,0.0076,68.7714,0,0,1,-0.2119,0,0,0,0,-100,-100
IINET LTD,IIN,200605268,1.69,184490567,2.958579882,31.88679245,5.3,3.136094675,0,-0.48,1.06,0,0,100,5,101.183432,25.44378698,3.76,-0.801420118,15.17,16.71679245,-2.598905325,-2.776420118,5.735,0.7614,109166016,SOFTWARE & SERVICES,20060228,20060406,0.01,100,29,25,17,0,0,0,0,-8.1522,3.0488,-48.7879,-35.4962,3.59,1.265,3.4,1.265,1.6881,1.8036,45.7632,68.8312,67.5159,0.194,0.6191,0,0,-100,-100,-100,-100
ING REAL ESTATE COMM UNITS,ILF,200605268,1.165,289600143.3,8.034334764,16.45480226,7.08,6.077253219,77.7,0.94,0.756410256,1.239361702,11.68605607,0,9.36,5.321888412,31.84549356,3.76,4.274334764,15.17,1.28480226,0.342253219,2.299334764,5.735,0.7614,248583814,REAL ESTATE,20060326,20060419,0.025,0,19,12,16,0.0004,0.0126,0.431,0,2.8895,-1.0342,3.3448,41.5231,1.2221,0.7263,1.2221,0.7263,1.1603,1.1509,52.5649,-16.1109,51.6075,0,0.3111,-27.9635,608.1967,1903.2258,-5.9892,2050.6494,600.2114
ILUKA RESOURCES,ILU,200605268,6.75,1572171856,3.259259259,0,-36.9,0,82.9,3.2,0,2.109375,0,80,22,34.07407407,10.96296296,3.76,-0.500740741,15.17,0,0,-2.475740741,5.735,0.7614,232914349,MATERIALS,20060330,20060419,0.12,80,18,29,18,-0.0614,0.1936,-3.5714,-6.1196,-12.3377,-13.2391,-21.9653,18.4211,8.96,4.23,8.96,5.77,7.1144,7.4239,36.1187,-1.4706,25.9574,0.5694,1.5838,19.2689,194.9711,-8.1697,-0.812,-25.1443,-4.2433
IMAGE RESOURCES NL,IMA,200605268,0.53,32010631.54,0,0,-7.33,0,0,0,0,0,0,0,0,32.0754717,45.28301887,3.76,0,15.17,0,0,0,5.735,0.7614,60397418,MATERIALS,0,0,0,0,21,36,19,0.0014,0.0288,-0.9346,-2.7523,-14.5161,34.1772,65.625,55.8823,0.65,0.305,0.65,0.305,0.5412,0.5044,50.9523,-4.3478,27.4074,0.4432,0.3004,-85,-95.9732,-96.8119,-98.3673,-85,-36.8421
IMDEX LTD,IMD,200605268,0.485,67636177.95,2.06185567,11.71497585,4.14,8.536082474,36.2,0.18,4.14,2.694444444,28.04238259,100,1,21.64948454,60.82474227,3.76,-1.69814433,15.17,-3.455024155,2.801082474,-3.67314433,5.735,0.7614,139456037,MATERIALS,20060316,20060329,0.01,100,26,33,30,-0.0082,0.0187,-9.3458,-11.0092,5.4348,38.5714,94,142.5,0.565,0.11,0.565,0.19,0.5102,0.4316,56.6186,25,64.0351,0.5508,1.0629,-74.8166,-73.7245,-71.229,-73.7245,-99.4941,-86.3214
IMF (AUSTRALIA) LTD,IMF,200605268,0.47,44524737.48,0,0,-2.23,0,0,0,0,0,0,0,0,74.46808511,12.76595745,3.76,0,15.17,0,0,0,5.735,0.7614,94733484,DIVERSIFIED FINANCIALS,0,0,0,0,24,48,22,-0.001,0.0117,-2.0833,-6,-6.9307,4.4444,-34.7222,-43.3735,1.02,0.42,0.84,0.42,0.4935,0.5139,39.4377,-21.4286,9.375,0.1865,0.8028,106.9444,-95.2578,-82.1128,-92.9216,-71.2909,0
IM MEDICAL LTD,IMI,200605268,0.011,6375937.392,0,0,-0.9,0,0.9,0,0,0,0,0,0,136.3636364,0,3.76,0,15.17,0,0,0,5.735,0.7614,579630672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,37,15,-0.0002,0.0008,-15.3846,-15.3846,-21.4286,-45,-15.3846,-8.3333,0.035,0.01,0.025,0.011,0.0127,0.0156,27.4,-66.6667,11.1111,0.4851,-1.0463,-29.14,68.819,156.74,327.9,-86.5866,-94.5966
IMD GROUP LTD,IML,200605268,0.071,4381314.789,0,0,-4.84,0,0,0.02,0,3.55,0,0,0,54.92957746,29.57746479,3.76,0,15.17,0,0,0,5.735,0.7614,61708659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,37,32,-0.0019,0.0046,4.4118,-16.4706,22.4138,31.4815,-19.3182,-11.25,0.2,0.05,0.11,0.05,0.0741,0.066,52.9479,22.5806,49.3333,0.3425,2.2022,1517.1171,-49.7902,-30.9615,0,0,79.5
IMPERIAL ONE LTD,IMP,200605268,0.024,26387791.34,0,3.93442623,0.61,25.41666667,0,0,0,0,0,0,0,108.3333333,87.5,3.76,0,15.17,-11.23557377,19.68166667,0,5.735,0.7614,1099491306,MATERIALS,0,0,0,0,30,18,53,-0.0009,0.0041,-14.2857,-27.2727,88.576,304.0914,465.728,607.16,0.035,0.0025,0.035,0.0025,0.0237,0.0131,66.732,45.3785,59.4967,0.7564,2.9708,13.1876,-63.3276,-92.9319,720.1422,72.5113,2892.3762
IMUGENE LTD,IMU,200605268,0.13,16975343.32,0,0,-1.2,0,0,0.03,0,4.333333333,0,0,0,100,15.38461538,3.76,0,15.17,0,0,0,5.735,0.7614,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,32,16,-0.0031,0.007,-18.75,-13.3333,-31.5789,-27.7778,-18.75,-25.7143,0.37,0.115,0.24,0.115,0.1492,0.171,31.9986,-52.381,10,0.745,-0.6961,-73.5099,-80.198,-93.8838,-92.1783,-33.3333,-25.0936
INTEC LTD,INL,200605268,0.15,73053896.85,0,14.28571429,1.05,7,0,0.01,0,15,0,0,0,13.33333333,72,3.76,0,15.17,-0.884285714,1.265,0,5.735,0.7614,487025979,MATERIALS,0,0,0,0,30,16,33,-0.0006,0.01,3.4483,-6.25,53.0612,120.5882,92.3077,226.087,0.16,0.042,0.16,0.042,0.1377,0.091,71.7172,58.1395,85.6771,0.8166,4.0574,-68.5894,-90.9863,-95.7956,-15.2428,-35.3132,91.2211
INNAMINCKA PETROLEUM,INP,200605268,0.33,26328702.18,0,0,-3.4,0,0,0,0,0,0,0,0,142.4242424,13.63636364,3.76,0,15.17,0,0,0,5.735,0.7614,79783946,ENERGY,0,0,0,0,34,26,11,-0.0005,0.0094,3.125,3.125,-5.7143,-20.4819,-43.1034,-45,1,0.3,0.75,0.3,0.3285,0.3826,40.7631,-2.5641,28.3951,0.0206,1.0202,-75,-39.6552,-83.6864,-54.2212,-90.7917,-77.1649
INTERMOCO LTD,INT,200605268,0.05,40276196.2,0,0,-1.64,0,0,0,0,0,0,0,0,38,38,3.76,0,15.17,0,0,0,5.735,0.7614,805523924,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,25,14,-0.0004,0.0032,-5.6604,-1.9608,-9.0909,-15.2542,35.1351,38.8889,0.092,0.027,0.068,0.033,0.0517,0.0534,43.0986,-21.4286,24,0.7027,-0.3614,-5.7065,-35.1009,-65.1709,-17.5658,1032.8372,115.5398
ING OFFICE FUND STAPLED,IOF,200605268,1.3,1397921971,7.923076923,6.335282651,20.52,15.78461538,69.6,1.28,1.99223301,1.015625,31.69206731,0,10.3,13.84615385,3.076923077,3.76,4.163076923,15.17,-8.834717349,10.04961538,2.188076923,5.735,0.7614,1075324593,REAL ESTATE,20060326,20060419,0.026,0,12,27,27,-0.0048,0.027,-4.059,-5.1095,-7.1429,-4.059,-5.7971,6.5574,1.475,1.17,1.475,1.24,1.3513,1.3766,29.5539,-76.7442,17.1717,0.8373,0.3847,53.2797,322.3948,44.8633,1205.7599,37.4093,232.2386
IRON ORE HOLDINGS,IOH,200605268,1.02,34904400,0,0,-3.33,0,0,0,0,0,0,0,0,208.8235294,67.15686275,3.76,0,15.17,0,0,0,5.735,0.7614,34220000,MATERIALS,0,0,0,0,29,28,17,-0.0198,0.0532,-9.7345,-15,-8.1081,-56.5957,-3.7736,209.0909,2.91,0.32,2.91,0.32,1.1479,1.2378,40.5784,-7.5472,23.2804,0.0004,1.3879,-89.7436,-86.8421,-93.3333,-91.3607,-98.6357,-98.008
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,12,36,45,0,0,0,0,0,0,0,0,1.86,0.93,0.93,0.93,0.93,0.9308,20.915,0,0,1,0,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,200605268,0.74,27594672.52,12.16216216,5.421245421,13.65,18.44594595,0,0,1.516666667,0,0,100,9,39.18918919,12.16216216,3.76,8.402162162,15.17,-9.748754579,12.71094595,6.427162162,5.735,0.7614,37290098,DIVERSIFIED FINANCIALS,20060515,20060530,0.04,100,33,46,25,-0.0146,0.0167,-6.9182,-18.6813,-9.7561,-14.4509,-20.4301,-11.9048,1.85,0.66,1.02,0.66,0.8096,0.8242,38.9678,1.1494,57.1429,0.0058,1.3289,-100,-100,-100,-100,-100,-100
ING PRIVATE EQUITY,IPE,200605268,0.84,36030825.6,2.083333333,5.533596838,15.18,18.07142857,0,1.22,8.674285714,0.68852459,31.16295863,100,1.75,7.142857143,5.952380952,3.76,-1.676666667,15.17,-9.636403162,12.33642857,-3.651666667,5.735,0.7614,42893840,DIVERSIFIED FINANCIALS,20060228,20060319,0.018,100,24,42,24,-0.0028,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,47.9688,23.0769,64.9123,0.1705,0.5601,0,0,0,0,0,0
INVESTA PROPERTY STAPLED,IPG,200605268,2.06,3142602980,8.106796117,11.30625686,18.22,8.844660194,53.6,1.68,1.091017964,1.226190476,17.85621822,0,16.7,11.16504854,7.038834951,3.76,4.346796117,15.17,-3.863743139,3.109660194,2.371796117,5.735,0.7614,1525535427,REAL ESTATE,20051221,20060219,0.085,0,13,26,23,-0.0141,0.0387,-0.4831,-7.6233,-6.3636,1.9802,-4.6296,8.7071,2.32,1.89,2.28,1.92,2.1294,2.1025,43.0279,-6.6667,32,0.1389,1.2043,391.7834,392.505,361.7455,147.7356,48.487,95.1556
INCITEC PIVOT,IPL,200605268,21.95,1279268543,1.002277904,731.6666667,3,0.13667426,0,5.85,0.136363636,3.752136752,-2.108911084,100,22,8.519362187,30.25056948,3.76,-2.757722096,15.17,716.4966667,-5.59832574,-4.732722096,5.735,0.7614,58281027,MATERIALS,20060503,20060608,0.22,100,45,25,32,-0.0653,0.195,-2.0089,-4.1485,13.6128,28.3626,40.525,41.6129,23.35,15,23.35,15.5,21.4855,18.7284,72.4434,62.533,79.4233,0.7131,0.9599,-73.7485,-90.8927,1172.8156,5144,2373.585,3645.7144
INCREMENTAL PETROL.,IPM,200605268,1.49,91635000,0,0,0,0,0,0,0,0,0,0,0,18.79194631,42.95302013,3.76,0,15.17,0,0,0,5.735,0.7614,61500000,ENERGY,0,0,0,0,25,33,25,-0.0225,0.0651,0,0,0,0,0,0,0,0,0,0,0,0,58.568,25.1462,67.3653,0.6281,1.9121,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,200605268,0.15,145725506,0,26.31578947,0.57,3.8,0,-0.01,0,0,0,0,0,6.666666667,58.66666667,3.76,0,15.17,11.14578947,-1.935,0,5.735,0.7614,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,20,34,0.0014,0.0048,11.1111,7.1429,20,89.8734,114.2857,105.4795,0.16,0.028,0.16,0.068,0.1379,0.1117,64.2288,18.1818,67.8572,0.5361,1.1278,-21.4093,42.3033,64.606,-33.1152,0,-84.5079
INTERMIN RESOURCES,IRC,200605268,0.079,7253873.615,0,79,0.1,1.265822785,0,0,0,0,0,0,0,16.4556962,16.4556962,3.76,0,15.17,63.83,-4.469177215,0,5.735,0.7614,91821185,MATERIALS,0,0,0,0,28,50,21,-0.0006,0.0004,-4.8193,-4.8193,-5.9524,-2.4691,8.8977,14.3426,0.092,0.0561,0.092,0.0665,0.0829,0.0812,41.5218,9.0909,39.2157,0.0308,0.3433,-100,0,0,-100,-100,0
IRESS MARKET TECH.,IRE,200605268,5.44,595564117.1,3.308823529,29.93946065,18.17,3.340073529,0,0,1.009444444,0,0,100,18,14.88970588,29.96323529,3.76,-0.451176471,15.17,14.76946065,-2.394926471,-2.426176471,5.735,0.7614,109478698,SOFTWARE & SERVICES,20060308,20060329,0.115,100,23,27,26,-0.0421,0.1612,-0.9107,-7.0085,1.3035,17.7489,21.9731,38.0711,6.06,3.1,6.06,3.94,5.5327,5.0342,59.9424,42.8572,58.0851,0.4801,1.4396,-53.2814,-60.1896,-76.2846,60.3053,-73.0769,-88.1423
INTEGRATED RESEARCH,IRI,200605268,0.41,68020876.98,6.097560976,12.31231231,3.33,8.12195122,0,0.06,1.332,6.833333333,28.05284553,0,2.5,43.90243902,14.63414634,3.76,2.337560976,15.17,-2.857687688,2.38695122,0.362560976,5.735,0.7614,165904578,SOFTWARE & SERVICES,20060219,20060309,0.01,0,22,34,20,0.0029,0.0115,-1.2048,2.5,-13.6842,-18,-24.0741,-2.381,0.6,0.3,0.58,0.37,0.4267,0.4695,30.3707,-51.7241,18.6441,0.5927,-0.8484,-44.9937,-77.0005,-63.7427,-60.0368,-82.4078,67.5676
INDOPHIL RESOURCES,IRN,200605268,0.8,278129273.6,0,0,-18.16,0,0,0,0,0,0,0,0,28.75,61.25,3.76,0,15.17,0,0,0,5.735,0.7614,347661592,MATERIALS,0,0,0,0,27,35,26,-0.0084,0.0546,1.2658,-12.0879,1.9108,15.942,116.2162,128.5714,0.975,0.215,0.975,0.32,0.8169,0.6994,58.2237,32.7273,53.7255,0.4859,2.1611,59.7648,-74.0577,16.8931,32.1218,301.7121,-13.6356
ISS GROUP LTD,ISS,200605268,0.18,11190000.06,0,0,-1.43,0,7.9,0.03,0,6,0,0,0,27.77777778,5.555555556,3.76,0,15.17,0,0,0,5.735,0.7614,62166667,SOFTWARE & SERVICES,0,0,0,0,43,54,12,-0.0005,0.0019,-5.2632,-5.2632,-7.6923,-5.2632,-5.2632,0,0.265,0.17,0.23,0.17,0.1862,0.1917,43.5967,-10,47.619,0.0516,-0.5359,0,0,-100,-100,0,-100
IMPRESS VENTURES,ITC,200605268,0.082,34026713.52,0,0,-0.22,0,0,0,0,0,0,0,0,64.63414634,57.31707317,3.76,0,15.17,0,0,0,5.735,0.7614,414959921,ENERGY,0,0,0,0,19,30,20,-0.0011,0.0051,-7.8652,-15.4639,-18,24.2424,64,90.6977,0.13,0.035,0.13,0.035,0.0913,0.0855,43.0264,-26.1538,18.4524,0.0165,0.7959,159.2059,-61.5573,-95.8708,-59.4264,48.9941,259.7143
ITL LTD,ITD,200605268,0.26,26341640,0,11.01694915,2.36,9.076923077,5.1,0.14,0,1.857142857,0,0,0,15.38461538,46.15384615,3.76,0,15.17,-4.153050847,3.341923077,0,5.735,0.7614,101314000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,29,14,-0.0012,0.0101,-1.8868,-1.8868,1.9608,8.3333,44.4444,79.3103,0.41,0.125,0.29,0.145,0.2638,0.2549,51.1512,-12,38.8889,0.016,0.2679,497.0149,-85.3319,-85.1522,8.6957,-59.4732,48.1481
I.T.& E LTD,ITE,200605268,0.065,12764529.05,0,0,-4.77,0,0,0.03,0,2.166666667,0,0,0,176.9230769,3.076923077,3.76,0,15.17,0,0,0,5.735,0.7614,196377370,SOFTWARE & SERVICES,0,0,0,0,26,37,16,-0.0009,0.0037,-7.1429,-1.5152,-27.7778,-31.5789,-48,-51.8519,0.35,0.063,0.18,0.063,0.0717,0.0884,33.639,-44.6809,11.1111,0.7662,1.6895,-30.415,-56.317,71.4058,106.3462,278.7059,-0.0311
INTEGRATED TREE CROP,ITF,200605268,1.355,346245990.1,3.6900369,10.95392078,12.37,9.129151292,19.6,0.93,2.474,1.456989247,20.74391937,0,5,4.79704797,32.47232472,3.76,-0.0699631,15.17,-4.216079224,3.394151292,-2.0449631,5.735,0.7614,255532096,MATERIALS,0,0,0,0,41,22,33,-0.0036,0.014,-3.2143,-0.3676,28.436,38.2653,23.1818,25.8425,1.4683,0.92,1.42,0.92,1.285,1.1304,68.0658,19.1489,92.6407,0.4078,0.2142,-89.7554,-89.6876,516,793.864,310.1979,392.6874
INTERMET RESOURCES,ITT,200605268,0.195,4221847.5,0,0,0,0,0,0,0,0,0,0,0,48.71794872,7.692307692,3.76,0,15.17,0,0,0,5.735,0.7614,21650500,MATERIALS,0,0,0,0,20,31,N/A,-0.0058,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVOCARE LTD,IVC,200605268,4.53,439029167.4,3.642384106,21.57142857,21,4.635761589,0,0.28,1.272727273,16.17857143,24.34957427,100,16.5,6.401766004,18.54304636,3.76,-0.117615894,15.17,6.401428571,-1.099238411,-2.092615894,5.735,0.7614,96915931,HOTELS RESTAURANTS & LEISURE,20060322,20060411,0.095,100,20,18,24,-0.0187,0.139,-0.4396,-2.1598,5.1044,7.8572,11.8519,15.8568,4.7,2.29,4.7,3.73,4.5449,4.3154,62.0666,6.0607,60,0.5229,0.6683,86.1856,25.2427,-7.8571,-60.9598,-66.3436,-78.5153
INVESTIKA LTD,IVK,200605268,2,26069418,0,444.4444444,0.45,0.225,0,0.01,0,200,0,0,0,12.5,99.4,3.76,0,15.17,429.2744444,-5.51,0,5.735,0.7614,13034709,MATERIALS,0,0,0,0,33,38,19,-0.0337,0.174,-9.5023,-13.0435,-4.7619,-9.0909,25,17.6471,3.1,1.2,2.8,1.2,2.2695,2.011,48.4699,7.6923,36.1538,0.2866,2.4842,16500,295.2381,5433.3335,-85.0719,773.6842,4050
INTEGRATED GROUP,IWF,200605268,1.9,133896340.2,5.789473684,39.58333333,4.8,2.526315789,105.4,0.32,0.436363636,5.9375,-11.05921053,100,11,3.684210526,31.31578947,3.76,2.029473684,15.17,24.41333333,-3.208684211,0.054473684,5.735,0.7614,70471758,COMMERCIAL SERVICES & SUPPLIES,20060327,20060409,0.05,100,30,27,15,-0.0107,0.0427,-1.0417,-1.0417,10.4651,12.7596,15.1515,2.7027,2.85,1.33,1.96,1.33,1.8624,1.7172,62.3076,39.7059,91.8728,0.7584,1.6397,-74.3191,-92.9936,-89.1447,-89.44,-99.5878,-56.8627
INTERNATIONAL WINE UNIT,IWI,200605268,1.895,42712005.72,8.443271768,0,-4.64,0,51.3,2.65,0,0.71509434,0,0,16,39.84168865,9.234828496,3.76,4.683271768,15.17,0,0,2.708271768,5.735,0.7614,22539317,DIVERSIFIED FINANCIALS,0,0,0,0,44,34,14,0.0141,0.0232,5.2778,2.9891,3.8356,-2.0672,-22.6531,-20.0422,2.65,1.73,2.65,1.73,1.8388,1.868,56.6943,28.3582,82.6666,0.3294,0.2195,0,-100,0,-100,0,-100
IWL LTD,IWL,200605268,4.46,269232752.5,4.260089686,20.64814815,21.6,4.843049327,0,0,1.136842105,0,0,100,19,16.367713,46.6367713,3.76,0.500089686,15.17,5.478148148,-0.891950673,-1.474910314,5.735,0.7614,60366088,DIVERSIFIED FINANCIALS,20060302,20060330,0.1,100,23,28,15,-0.0029,0.0674,-1.1087,-1.1087,-4.086,16.1458,35.1515,82.0408,5.1,1.7996,5.1,2.34,4.5531,4.3419,49.5555,-6.2857,29.3919,0.6306,0.6227,-81.2209,-69.3839,46.8182,-39.851,-89.6341,223
IYS INSTALMENT REC. DRI IRS,IYS,200605268,1.1,47850000,7.272727273,5.405405405,20.35,18.5,1.4,8.42,2.54375,0.13064133,27.23947312,0,8,50.45454545,9.090909091,3.76,3.512727273,15.17,-9.764594595,12.765,1.537727273,5.735,0.7614,43500000,REAL ESTATE,20060326,20060406,0.02,0,3,96,45,-0.0218,0.0052,0,-26.6667,-26.6667,-27.1523,-12.6984,-18.5185,1.595,1,1.595,1,1.2627,1.3997,14.5744,-100,0,0.4848,2.8595,0,0,0,-100,0,0
JAGUAR MINERALS,JAG,200605268,0.23,3638830,0,0,-3.12,0,0,0,0,0,0,0,0,56.52173913,58.26086957,3.76,0,15.17,0,0,0,5.735,0.7614,15821000,MATERIALS,0,0,0,0,34,41,23,-0.0015,0.0175,0,0,0,0,0,0,0.36,0.096,0.36,0.096,0.2315,0.1963,54.4717,26.087,45.3333,0.0609,4.3961,-95.2199,-80,-95.0249,-92.0255,0,0
JACKSON GOLD LTD,JAK,200605268,0.14,11141305.7,0,0,-2.1,0,1.4,0,0,0,0,0,0,35.71428571,28.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,79580755,MATERIALS,0,0,0,0,30,34,13,-0.0003,0.0046,0,0,0,0,0,0,0.25,0.1,0.185,0.1,0.142,0.145,45.3124,-7.6923,38.0952,0.1953,0.8995,322,2.8015,-78.359,-85.0089,4588.8887,0
JB HI-FI LTD,JBH,200605268,4.87,503877798.3,1.478439425,20.794193,23.42,4.809034908,135,0.07,3.252777778,69.57142857,238.00176,100,7.2,19.71252567,35.52361396,3.76,-2.281560575,15.17,5.624192997,-0.925965092,-4.256560575,5.735,0.7614,103465667,RETAILING,20060326,20060412,0.036,100,18,22,15,-0.0739,0.1729,0,0,0,0,0,0,5.55,2.18,5.55,3.17,5.0825,4.6091,54.6327,0,54.8961,0.3336,0.5378,-27.8275,-82.0248,-57.2754,-1.2261,-82.4195,-94.22
JUBILEE MINES NL,JBM,200605268,7.29,940548116.3,5.212620027,17.27488152,42.2,5.788751715,0,1.25,1.110526316,5.832,14.36137174,100,38,23.1824417,20.02743484,3.76,1.452620027,15.17,2.104881517,0.053751715,-0.522379973,5.735,0.7614,129018946,MATERIALS,20060223,20060313,0.13,100,28,28,13,-0.0599,0.3311,0,0,0,0,0,0,8.85,3.43,8.85,5.59,7.5296,7.4425,43.9684,7.5099,44.3674,0.0921,1.9507,55.478,38.9778,-26.8958,9.0631,-46.3675,47.7395
0,JDV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050809,20050821,0.021,100,43,32,20,0,0,0,0,0,0,0,0,1.03,0.6,1.02,0.65,0.965,0.96,60.0459,0,0,1,0,0,0,0,0,-100,0
JETSET TRAVELWORLD,JET,200605268,1.38,127252905,3.260869565,18.64864865,7.4,5.362318841,0,0.11,1.644444444,12.54545455,34.98682477,100,4.5,12.31884058,54.34782609,3.76,-0.499130435,15.17,3.478648649,-0.372681159,-2.474130435,5.735,0.7614,92212250,HOTELS RESTAURANTS & LEISURE,20060305,20060330,0.02,100,45,28,36,-0.0126,0.0188,0,0,0,0,0,0,1.54,0.275,1.54,0.63,1.3804,1.1189,68.5461,41.1765,80.8917,0.6444,0.7914,0,-92.8571,-36.3636,-69.5652,-99.239,-96.9931
JF MERIDIAN TRUST UNIT,JFM,200605268,1.255,787222016.4,8.143426295,33.73655914,3.72,2.964143426,29.7,1.17,0.363992172,1.072649573,5.552014166,0,10.22,6.772908367,3.585657371,3.76,4.383426295,15.17,18.56655914,-2.770856574,2.408426295,5.735,0.7614,627268539,REAL ESTATE,20060326,20060511,0.026,0,18,10,20,0.0002,0.0082,0,0,0,0,0,0,1.4434,1.031,1.33,1.215,1.252,1.25,53.511,20,72.7273,0.3681,0.1345,191.8888,130.3492,337.2133,272.0897,100.3114,208.8836
JACKGREEN LTD,JGL,200605268,0.395,28531930.33,0,0,-7.7,0,0,0.01,0,39.5,0,0,0,30.37974684,82.27848101,3.76,0,15.17,0,0,0,5.735,0.7614,72232735,UTILITIES,0,0,0,0,15,32,19,-0.0043,0.0239,0,0,0,0,0,0,0.49,0.07,0.49,0.07,0.4146,0.3675,50.6982,-47.0588,44.7368,0.0404,0.7674,-70.5767,-74.9584,-87.0649,-91.0841,-19.5187,155.0847
JAMES HARDIE INDUST. CDI,JHX,200605268,8.5,3938126594,1.168235294,2.765936676,307.31,36.15411765,19.6,0.56,30.94763343,15.17857143,568.3580672,0,9.93,17.05882353,22.35294118,3.76,-2.591764706,15.17,-12.40406332,30.41911765,-4.566764706,5.735,0.7614,463309011,MATERIALS,20051122,20051215,0.041,0,22,28,18,0.0119,0.2459,0,0,0,0,0,0,9.95,5.02,9.95,6.29,8.7863,8.9142,38.101,-60.4061,18.0672,0.66,1.0368,-11.9669,218.5173,175.0893,864.0872,162.9329,20.9235
JUMBUCK ENTERTAINMNT,JMB,200605268,2.05,65857596.85,0,22.37991266,9.16,4.468292683,0,0.16,0,12.8125,0,0,0,4.87804878,77.07317073,3.76,0,15.17,7.209912664,-1.266707317,0,5.735,0.7614,32125657,SOFTWARE & SERVICES,0,0,0,0,37,30,13,-0.0029,0.0249,0,0,0,0,0,0,2.1,0.245,2.1,0.41,2.0401,1.8498,61.1227,34.375,84.7133,0.4542,1.2009,-91.5966,140,-17.2414,55.8442,-30.6358,57.8947
JABIRU METALS LTD,JML,200605268,0.41,134870143.7,0,0,-5.4,0,0,0,0,0,0,0,0,20.73170732,59.75609756,3.76,0,15.17,0,0,0,5.735,0.7614,328951570,MATERIALS,0,0,0,0,23,28,30,-0.0062,0.04,0,0,0,0,0,0,0.485,0.145,0.485,0.17,0.405,0.3341,59.7415,20.7547,63.2812,0.1359,3.7519,36.4974,106.781,-62.697,142.8276,1333.2222,974.9167
JUPITER MINES,JMS,200605268,0.18,9761400,0,0,-1.15,0,0.1,0,0,0,0,0,0,16.66666667,61.11111111,3.76,0,15.17,0,0,0,5.735,0.7614,54230000,MATERIALS,0,0,0,0,31,11,45,-0.0003,0.0145,0,0,0,0,0,0,0.205,0.07,0.205,0.07,0.1637,0.1149,77.5431,74.4681,77.6675,0.8905,2.7947,14.9567,-79.5721,127.3839,4550,1760,0
JUPITER ENERGY,JPR,200605268,0.145,10572315.84,0,0,-0.31,0,0,0,0,0,0,0,0,41.37931034,79.31034483,3.76,0,15.17,0,0,0,5.735,0.7614,72912523,MATERIALS,0,0,0,0,36,29,37,-0.0014,0.011,0,0,0,0,0,0,0.2,0.03,0.2,0.03,0.1358,0.0866,68.9441,48.2759,62.306,0.7267,3.6999,64.1905,-67.5818,-88.926,331,331,-51.7897
JINDALEE RESOURCES,JRL,200605268,0.56,16475074,0,0,-2.21,0,0,0,0,0,0,0,0,52.67857143,53.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,29419775,MATERIALS,0,0,0,0,30,31,16,-0.0139,0.0274,0,0,0,0,0,0,0.83,0.15,0.83,0.27,0.6149,0.5584,47.4932,3.0769,34.1014,0.469,4.4795,-100,-100,-100,-100,-100,-100
JERVOIS MINING,JRV,200605268,0.018,18667008.72,0,0,-0.48,0,0,0.01,0,1.8,0,0,0,55.55555556,38.88888889,3.76,0,15.17,0,0,0,5.735,0.7614,1037056040,MATERIALS,0,0,0,0,23,22,20,-0.0001,0.0015,0,0,0,0,0,0,0.04,0.004,0.026,0.012,0.0169,0.0161,58.7079,50,63.8889,0.7978,1.2506,42.063,-25.2043,995.6478,362.8368,378.9717,300.01
JUST GROUP LTD,JST,200605268,3.46,754280000,4.190751445,15.07625272,22.95,6.632947977,0,0.07,1.582758621,49.42857143,131.5379851,100,14.5,3.757225434,46.96531792,3.76,0.430751445,15.17,-0.093747277,0.897947977,-1.544248555,5.735,0.7614,218000000,RETAILING,20060418,20060516,0.085,100,28,25,15,-0.0052,0.0867,0,0,0,0,0,0,3.56,1.8,3.56,1.81,3.3854,2.9944,73.1161,16.6667,81.9876,0.4506,-0.7009,64.1723,47.712,190.2635,28.0445,-16.7816,-97.0865
JF US INDUSTRIAL UNIT,JUI,200605268,1.05,253179822,0,70.94594595,1.48,1.40952381,0,1.11,0,0.945945946,0,0,0,2.857142857,8.571428571,3.76,0,15.17,55.77594595,-4.32547619,0,5.735,0.7614,241123640,REAL ESTATE,0,0,0,0,33,21,21,-0.0003,0.0213,0,0,0,0,0,0,0,0,0,0,0,0,57.9479,17.2414,43.5897,0.0014,N/A,0,0,0,0,0,0
JUMBO CORPORATION,JUM,200605268,0.038,14062702.18,0,13.10344828,0.29,7.631578947,220.5,0,0,0,0,0,0,134.2105263,0,3.76,0,15.17,-2.066551724,1.896578947,0,5.735,0.7614,370071110,RETAILING,0,0,0,0,14,29,23,-0.0005,0.0013,0,0,0,0,0,0,0.085,0.015,0.085,0.038,0.0415,0.0525,27.5042,-55.5556,11.1111,0.7846,0.7125,-100,-100,-100,-100,-100,-100
JV GLOBAL LTD,JVG,200605268,0.23,8302181.2,0,0,-1.51,0,16.8,0.03,0,7.666666667,0,0,0,0,52.17391304,3.76,0,15.17,0,0,0,5.735,0.7614,36096440,CAPITAL GOODS,0,0,0,0,65,17,35,0.0038,0.0101,0,0,0,0,0,0,0.27,0.11,0.23,0.11,0.1951,0.1615,70.154,30,68.4211,0.5642,-0.8991,342,0,40.0951,-23.4632,298.1982,0
JOYCE CORPORATION,JYC,200605268,1.03,20931271.69,8.252427184,4.735632184,21.75,21.11650485,64.1,0.89,2.558823529,1.157303371,44.25657249,0,8.5,6.796116505,39.32038835,3.76,4.492427184,15.17,-10.43436782,15.38150485,2.517427184,5.735,0.7614,20321623,CAPITAL GOODS,20060119,20060202,0.06,0,46,38,14,-0.0031,0.024,0,0,0,0,0,0,1.1,0.5474,1.1,0.625,1.039,0.9932,53.0885,-17.3913,48.3871,0.0095,-0.366,0,941.6667,43.6782,0,320.1681,316.6667
KALGOORLIE-BOULDER,KAL,200605268,0.17,5304960.5,0,0,-1,0,0,0,0,0,0,0,0,55.88235294,41.17647059,3.76,0,15.17,0,0,0,5.735,0.7614,31205650,MATERIALS,0,0,0,0,25,24,31,-0.0039,0.0083,-10.5263,-15,-34.6154,13.3333,-15,-15,0.26,0.1,0.26,0.1,0.1882,0.1794,45.0158,6.6667,37.3333,0.0308,2.8547,170.7965,-71.6404,-93.8579,124.5872,3300,144.8
KAROON GAS AUSTRALIA,KAR,200605268,1.52,73786652,0,0,-0.98,0,0,0,0,0,0,0,0,43.42105263,23.68421053,3.76,0,15.17,0,0,0,5.735,0.7614,48543850,ENERGY,0,0,0,0,17,35,20,-0.0214,0.0397,-5,-10.5882,-16.9399,-24,-19.5767,35.7143,2.1,0.16,2.1,1.12,1.6167,1.6742,35.5171,-33.3333,34.9515,0.625,1.6203,-44.6078,-40.106,-80.8583,-83.7254,-85.3753,20.2128
KATANA CAPITAL,KAT,200605268,0.95,20282500,0,0,0,0,0,0,0,0,0,0,0,6.315789474,10.52631579,3.76,0,15.17,0,0,0,5.735,0.7614,21350000,DIVERSIFIED FINANCIALS,0,0,0,0,60,38,13,0.0013,0.003,0,0,0,0,0,0,0,0,0,0,0,0,48.0721,20,70,0.2106,0.1191,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,200605268,4.94,424704219.2,2.024291498,35.79710145,13.8,2.793522267,0,1.54,1.38,3.207792208,7.285346233,0,10,37.65182186,46.3562753,3.76,-1.735708502,15.17,20.62710145,-2.941477733,-3.710708502,5.735,0.7614,85972514,MATERIALS,20060412,20060427,0.05,0,24,34,23,-0.0307,0.3536,-1.3972,-8.1784,-19.6748,-5.5449,54.375,96.8128,6.62,2.05,6.62,2.58,5.1987,5.2007,41.7583,-17.0279,18.3575,0.7236,2.5879,-41.8932,2.5628,0.4924,-67.1231,93.6433,23.4351
KIDS CAMPUS LTD,KDS,200605268,0.895,78844572.13,0,59.27152318,1.51,1.687150838,0,0.3,0,2.983333333,0,0,0,0.558659218,29.60893855,3.76,0,15.17,44.10152318,-4.047849162,0,5.735,0.7614,88094494,HOTELS RESTAURANTS & LEISURE,0,0,0,0,51,20,45,-0.0002,0.0008,0,0,1.7045,5.2941,26.0563,33.5821,0.9,0.4,0.9,0.645,0.8924,0.855,65.9473,100,90.9091,0.8961,0.5708,850,-68.4385,-92.4212,555.1724,308.6021,-49.3333
KENTOR GOLD LTD,KGL,200605268,0.22,6155296.84,0,0,-1.3,0,0,0,0,0,0,0,0,104.5454545,25,3.76,0,15.17,0,0,0,5.735,0.7614,27978622,MATERIALS,0,0,0,0,47,44,16,-0.005,0.007,-2.2222,-12,-4.3478,-31.25,-43.5897,-31.25,0.51,0.19,0.45,0.19,0.2253,0.2682,40.8823,13.0435,41.6667,0.005,2.1102,0,-100,-100,-100,-100,0
KH FOODS LTD,KHF,200605268,0.6,7321411.2,0,0,-370.86,0,102.5,0,0,0,0,0,0,816.6666667,13.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,62,67,-0.0286,0.0528,-18.9189,-21.0526,-22.0779,-80,-80.7692,-89.4737,8.3,0.52,5.7,0.52,0.7088,1.762,12.4479,-100,3.9301,0.597,-1.8581,-69.4657,-20,-78.9474,1233.3334,0,0
KIMBERLEY DIAMOND.,KIM,200605268,1.415,467255944.2,0,0,-1.29,0,0.8,0.3,0,4.716666667,0,0,0,38.86925795,32.93286219,3.76,0,15.17,0,0,0,5.735,0.7614,330216215,MATERIALS,0,0,0,0,19,31,24,-0.0146,0.0648,0.7117,-12.6543,-19.6023,-8.7097,42.4293,28.3779,1.9,0.8501,1.9,0.9836,1.5037,1.5352,38.9583,-18.9744,13.6498,0.649,2.0152,-69.8642,-35.9408,-63.4232,-65.3922,150.6019,-40.9319
KING ISLAND,KIS,200605268,1.18,29464630.68,0,0,-1.51,0,0,0,0,0,0,0,0,22.88135593,16.10169492,3.76,0,15.17,0,0,0,5.735,0.7614,24970026,MATERIALS,0,0,0,0,34,47,19,0.0022,0.0073,0,-1.6667,-15.1079,18,49.3671,96.6666,1.5,0.1,1.5,0.6,1.187,1.1877,47.6984,-17.6471,30.9179,0.4187,1.3862,-100,-100,0,-100,0,-100
KONEKT LTD,KKT,200605268,0.45,21988696.05,0,0,-4.67,0,0,0.05,0,9,0,0,0,75.55555556,33.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,48863769,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,50,43,18,0.0071,0.0118,-8.1633,0,-4.2553,32.3529,-33.8235,-40.7895,1.33,0.3,0.79,0.3,0.4585,0.4446,51.6496,10,55.0388,0.2409,-0.3303,0,-100,0,-100,-100,-100
KLM GROUP LTD,KLM,200605268,0.37,20963725.66,5.405405405,7.020872865,5.27,14.24324324,16.8,0.16,2.635,2.3125,40.08614865,100,2,14.86486486,45.94594595,3.76,1.645405405,15.17,-8.149127135,8.508243243,-0.329594595,5.735,0.7614,56658718,TECHNOLOGY HARDWARE & EQUIPMENT,20060309,20060330,0.01,100,36,38,17,-0.0004,0.0093,5.7143,5.7143,-5.1282,0,54.1667,72.093,0.415,0.16,0.415,0.2,0.3696,0.3543,52.8302,-23.0769,18.6047,0.5363,0.2423,-80.4296,-34.9206,0,-84.4106,0,1950
KIP MCGRATH EDU.CNTR,KME,200605268,0.66,11352000,8.333333333,15.34883721,4.3,6.515151515,25.4,0.14,0.781818182,4.714285714,6.277056277,100,5.5,150,0,3.76,4.573333333,15.17,0.178837209,0.780151515,2.598333333,5.735,0.7614,17200000,HOTELS RESTAURANTS & LEISURE,20060319,20060406,0.025,100,24,50,19,-0.0162,0.0079,-10.8108,-15.3846,-26.6667,-43.5897,-48.8372,-56.5789,2.8,0.66,1.65,0.66,0.7501,0.9923,14.7482,-94.4444,1.8692,0.8579,0.4093,0,-100,0,-100,-100,0
KINGS MINERALS NL,KMN,200605268,0.23,80207734.4,0,0,-1.58,0,0,0,0,0,0,0,0,32.60869565,26.08695652,3.76,0,15.17,0,0,0,5.735,0.7614,348729280,MATERIALS,0,0,0,0,29,33,19,-0.0044,0.0191,2.2222,-14.8148,9.5238,21.0526,17.9487,27.7778,0.335,0.02,0.285,0.165,0.2364,0.2159,53.2104,23.5294,49.3333,0.4078,1.2891,51.5043,-49.408,-71.7529,284.5454,24.5216,-22.5133
KOON HOLDINGS CDI,KNH,200605268,0.1,8100000,0,55.55555556,0.18,1.8,10.8,0.43,0,0.23255814,0,0,0,60,10,3.76,0,15.17,40.38555556,-3.935,0,5.735,0.7614,81000000,CAPITAL GOODS,0,0,0,0,66,33,51,0,0,0,0,11.1111,-16.6667,-37.5,-37.5,0.26,0.09,0.16,0.09,0.0982,0.1082,41.7043,-33.3333,50,0.7273,-0.7793,0,0,-100,-100,0,0
KORAB RESOURCES,KOR,200605268,0.31,7981499.32,0,0,0,0,0,0,0,0,0,0,0,25.80645161,24.19354839,3.76,0,15.17,0,0,0,5.735,0.7614,25746772,MATERIALS,0,0,0,0,30,32,17,-0.003,0.0217,0,0,0,0,0,0,0,0,0,0,0,0,52.6926,25.7143,66.6667,0.0534,0.7148,0,0,0,0,0,0
KORVEST LTD,KOV,200605268,4.45,37957280.7,5.168539326,10.98765432,40.5,9.101123596,0.2,2.14,1.760869565,2.079439252,22.44723301,100,23,3.370786517,18.65168539,3.76,1.408539326,15.17,-4.182345679,3.366123596,-0.566460674,5.735,0.7614,8529726,CAPITAL GOODS,20060219,20060309,0.12,100,45,49,13,-0.0065,0.0038,-0.6696,-2.4123,0,2.2988,13.5204,18.6667,4.93,3.5,4.6,3.62,4.4742,4.3433,53.3137,16.8539,64.7727,0.0077,0.1928,-38.4615,-11.1111,-70.3704,0,0,0
KRESTA HOLDINGS,KRS,200605268,0.165,22630397.3,6.060606061,7.783018868,2.12,12.84848485,43.7,0.14,2.12,1.178571429,26.90909091,100,1,75.75757576,6.060606061,3.76,2.300606061,15.17,-7.386981132,7.113484848,0.325606061,5.735,0.7614,137153923,CONSUMER DURABLES & APPAREL,20060412,20060504,0.01,100,11,47,34,-0.0042,0.0054,-8.3333,-17.5,-29.7872,-38.8889,-26.6667,-36.5385,0.64,0.165,0.29,0.165,0.1868,0.2252,21.1151,-76.4706,9.5238,0.936,1.5363,-89.3617,-55.6962,-82.5,-93.1707,-65.6863,-98.0853
K & S CORPORATION,KSC,200605268,3.5,230907274.5,4,10.53899428,33.21,9.488571429,60.6,1.4,2.372142857,2.5,27.21,100,14,8.571428571,16.11428571,3.76,0.24,15.17,-4.631005721,3.753571429,-1.735,5.735,0.7614,65973507,TRANSPORTATION,20060309,20060330,0.07,100,38,43,20,-0.0287,0.0342,-5.4054,-6.6667,7.6923,5.7402,0,24.7216,3.76,2.4878,3.76,2.9356,3.6274,3.4308,52.1472,32.6087,76.0638,0.5031,0.2312,357.8947,7.4074,141.6667,74,-20.9091,6.0976
KTL TECHNOLOGIES LTD,KTL,200605268,0.011,2781460.517,0,0,-0.14,0,0,0,0,0,0,0,0,154.5454545,0,3.76,0,15.17,0,0,0,5.735,0.7614,252860047,CAPITAL GOODS,0,0,0,0,24,76,30,-0.0005,0.0006,-26.6667,-26.6667,-42.1053,-26.6667,-8.3333,-80,0.055,0.011,0.055,0.011,0.0163,0.0195,34.629,-42.1053,0,0.428,-3.9884,0,0,0,0,-100,0
KEYCORP LTD,KYC,200605268,1.05,86545134.9,0,0,-5.99,0,65.7,0.32,0,3.28125,0,0,0,83.80952381,19.04761905,3.76,0,15.17,0,0,0,5.735,0.7614,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,35,27,-0.0055,0.0388,0,-2.7778,-0.9434,-30.4636,-27.5862,-21.8985,1.73,0.935,1.73,0.935,1.0585,1.2672,36.374,-18.0555,38.4146,0.2645,-0.4634,0.4433,144.181,-34.5465,630.9677,96.3605,353.2
KAGARA ZINC LTD,KZL,200605268,3.52,680834591.4,0,40.1368301,8.77,2.491477273,32.7,0.5,0,7.04,0,0,0,36.07954545,67.61363636,3.76,0,15.17,24.9668301,-3.243522727,0,5.735,0.7614,193418918,MATERIALS,0,0,0,0,25,40,30,-0.085,0.2836,-1.676,-24.1379,-14.77,29.8893,151.4286,220,4.64,0.81,4.64,1.11,3.7845,3.189,51.1135,19.4539,56.6007,0.0347,4.8995,26.3264,-24.0614,7.3508,-38.9444,-12.9247,24.2076
LAFAYETTE MINING,LAF,200605268,0.1,89291493.9,0,0,-2.39,0,403.4,0,0,0,0,0,0,115,9,3.76,0,15.17,0,0,0,5.735,0.7614,892914939,MATERIALS,0,0,0,0,13,24,28,-0.0001,0.0081,0,-20,-33.3333,-28.5714,-41.1765,-42.8571,0.255,0.092,0.205,0.092,0.1151,0.1337,31.8559,-5.2632,25.5952,0.5077,3.1984,-58.4835,133.1723,-49.323,78.3076,136.3805,192.7091
LASSETERS CORP.,LAS,200605268,0.058,5799997.68,0,5.742574257,1.01,17.4137931,6.3,0,0,0,0,0,0,60.34482759,22.4137931,3.76,0,15.17,-9.427425743,11.6787931,0,5.735,0.7614,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,61,25,-0.0009,0.0005,-9.375,-9.375,-9.375,18.3673,-3.3333,18.3673,0.125,0.045,0.093,0.045,0.062,0.0615,38.6323,-100,0,0.5355,-0.5879,0,0,0,0,-100,-100
LINDSAY AUSTRALIA,LAU,200605268,0.185,25920496.71,5.945945946,12.33333333,1.5,8.108108108,201.5,0.21,1.363636364,0.880952381,15.95881596,100,1.1,32.43243243,13.51351351,3.76,2.185945946,15.17,-2.836666667,2.373108108,0.210945946,5.735,0.7614,140110793,TRANSPORTATION,20060308,20060330,0.011,100,27,46,21,-0.0005,0.0028,0,-2.6316,-7.5,-2.6316,-5.1282,2.7778,0.32,0.165,0.245,0.165,0.1871,0.195,41.8508,-55.5556,13.0435,0.5179,0.1096,-100,0,-100,-100,-100,-100
LIBERTY GOLD NL,LBY,200605268,0.16,4160000.16,0,0,-3.9,0,0,0,0,0,0,0,0,37.5,6.25,3.76,0,15.17,0,0,0,5.735,0.7614,26000001,MATERIALS,0,0,0,0,44,47,17,-0.0014,0.0052,-23.8095,6.6667,0,-11.1111,-13.5135,6.6667,0.23,0.15,0.22,0.15,0.1695,0.1712,46.2215,-5,43.75,0.1789,-3.7895,0,0,0,0,0,-100
LONDON CITY EQU. LTD,LCE,200605268,0.235,4809511.645,4.255319149,94,0.25,1.063829787,0,0.23,0.25,1.02173913,2.058279371,0,1,0,21.27659574,3.76,0.495319149,15.17,78.83,-4.671170213,-1.479680851,5.735,0.7614,20466007,DIVERSIFIED FINANCIALS,0,0,0,0,64,18,43,0,0,0,0,6.8182,11.9048,17.5,6.8182,0.27,0.185,0.235,0.185,0.2312,0.2176,71.321,60,100,0.7768,0.5847,0,0,0,0,0,0
LIGHTING CORPORATION,LCL,200605268,0.55,49347959.1,7.454545455,12.88056206,4.27,7.763636364,78.8,0.29,1.041463415,1.896551724,15.80438871,100,4.1,30.90909091,0.909090909,3.76,3.694545455,15.17,-2.289437939,2.028636364,1.719545455,5.735,0.7614,89723562,CAPITAL GOODS,20060329,20060502,0.021,100,21,31,12,-0.0021,0.0089,-3.5088,-3.5088,-7.563,-11.2903,-14.0625,-19.1176,0.85,0.55,0.715,0.55,0.566,0.5995,31.7436,-68,9.8039,0.7838,-0.0248,-62,-20.8333,143.5897,-59.9156,-26.9231,-91.3636
LOFTUS CAPITAL,LCP,200605268,0.63,31520019.51,5.952380952,210,0.3,0.476190476,0,0.74,0.08,0.851351351,1.766409266,100,3.75,6.349206349,13.49206349,3.76,2.192380952,15.17,194.83,-5.258809524,0.217380952,5.735,0.7614,50031777,DIVERSIFIED FINANCIALS,20060307,20060330,0.02,100,41,38,28,-0.0047,0.0091,-3.0769,-4.5455,0.8,6.7797,2.439,6.7797,0.74,0.55,0.67,0.55,0.6425,0.6187,52.0731,35.7143,74.0741,0.4658,-0.2163,-100,-100,-100,-100,0,-100
LIVING CELL TECH.,LCT,200605268,0.2,22873715.8,0,0,-7.3,0,0.9,0.03,0,6.666666667,0,0,0,50,17.5,3.76,0,15.17,0,0,0,5.735,0.7614,114368579,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,47,16,-0.0011,0.0065,-9.0909,0,-11.1111,-16.6667,-13.0435,-20,0.62,0.165,0.3,0.165,0.2074,0.2245,41.0575,-54.5454,38.5965,0.0027,-0.8375,-100,-100,0,-100,0,0
LINDEN & CONWAY LTD,LDN,200605268,39.5,8329444,0.759493671,28.83211679,137,3.46835443,0,38.47,4.566666667,1.02677411,7.009236196,0,30,8.860759494,3.797468354,3.76,-3.000506329,15.17,13.66211679,-2.26664557,-4.975506329,5.735,0.7614,210872,RETAILING,0,0,0,0,0,100,86,-0.4455,0.1024,0,-8.1395,-8.1395,-8.1395,-8.1395,1.2821,43,29.01,43,38,41.237,42.3931,2.9196,-100,0,0.4848,0.8436,0,0,0,0,0,0
LUDOWICI LTD,LDW,200605268,7.71,131574457.6,5.966277562,18.22695035,42.3,5.486381323,65.7,2.25,0.919565217,3.426666667,9.80821444,100,46,6.35538262,37.09468223,3.76,2.206277562,15.17,3.056950355,-0.248618677,0.231277562,5.735,0.7614,17065429,CAPITAL GOODS,20060409,20060426,0.125,100,17,59,26,-0.0299,0.0809,-3.0189,-4.8148,0.1299,7.8322,35.2632,58.9691,8.2,4.35,8.2,4.85,7.9224,7.3644,57.0051,24.3243,69.5652,0.3166,0.5539,0,-100,0,-100,-100,-100
LEFROY RESOURCES LTD,LEF,200605268,0.255,15073687.76,0,0,-0.09,0,0,0,0,0,0,0,0,49.01960784,60.78431373,3.76,0,15.17,0,0,0,5.735,0.7614,59112501,MATERIALS,0,0,0,0,21,33,20,-0.0059,0.0108,-8.9286,-19.0476,-10.5263,15.9091,70,70,0.365,0.12,0.365,0.12,0.2879,0.2702,42.3271,-18.3674,18.3099,0.1293,2.38,50.1493,14.3182,-49.7,-43.0995,0.6,0
LEGEND MINING,LEG,200605268,0.06,27514699.32,0,0,-2.17,0,304.4,0,0,0,0,0,0,116.6666667,25,3.76,0,15.17,0,0,0,5.735,0.7614,458578322,MATERIALS,0,0,0,0,31,21,17,0.0006,0.0044,20,11.1111,7.1429,-9.0909,-27.7108,-37.5,0.155,0.046,0.13,0.046,0.0532,0.0614,51.0065,7.6923,48,0.0856,1.6677,251.7683,334.2798,906.9911,122.3851,470.3759,1856.4993
LEIGHTON HOLDINGS,LEI,200605268,17,4724777139,3.235294118,20.02355713,84.9,4.994117647,23,3.49,1.543636364,4.871060172,16.79674701,50,55,20,39.52941176,3.76,-0.524705882,15.17,4.853557126,-0.740882353,-2.499705882,5.735,0.7614,277928067,CAPITAL GOODS,20060309,20060330,0.25,50,21,20,12,-0.0475,0.5013,-0.7009,-1.4493,4.1029,-6.5934,13.2578,75.8014,20.25,8.23,20.25,9.81,17.1662,17.0111,48.8805,-18.3295,50,0.1217,1.1827,-15.5437,-5.1724,-67.8823,26.4071,-81.0704,-51.3977
ALE PROPERTY GROUP STAPLED,LEP,200605268,2.5,227000250,5.36,8.497620666,29.42,11.768,243.9,2.41,2.195522388,1.037344398,23.7753029,0,13.4,14.8,24.8,3.76,1.6,15.17,-6.672379334,6.033,-0.375,5.735,0.7614,90800100,REAL ESTATE,20051221,20060227,0.068,0,16,48,47,-0.0111,0.0308,0.4016,-2.3437,-7.7491,3.7344,0,36.2398,2.85,1.26,2.85,1.835,2.5645,2.5219,43.1842,-20.7547,29.8013,0.2331,0.485,136.1538,-80.9435,-70.734,-29.7483,-35.0951,189.6226
LIFE THERAPEUTICS,LFE,200605268,1.68,156802406.9,0,0,-29.15,0,57.7,-0.2,0,0,0,0,0,25.5952381,65.77380952,3.76,0,15.17,0,0,0,5.735,0.7614,93334766,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,19,13,0.0018,0.045,-0.5917,-2.3256,-3.4483,3.0675,44.8276,170.9677,2.09,0.5,2.09,0.58,1.7077,1.6719,47.7495,-33.871,34.6457,0.0061,0.8938,-14.2857,-70.4663,-53.0864,-94.6388,22.3176,-51.8581
LEGEND CORPORATION,LGD,200605268,0.71,65614530.01,4.225352113,9.466666667,7.5,10.56338028,73.7,0.36,2.5,1.972222222,27.28873239,100,3,21.12676056,23.23943662,3.76,0.465352113,15.17,-5.703333333,4.828380282,-1.509647887,5.735,0.7614,92414831,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20060330,20060412,0.015,100,24,37,16,-0.012,0.0235,-9.5541,-10.1266,-1.3889,-2.7397,-2.7397,31.4815,0.85,0.49,0.85,0.55,0.7432,0.7267,45.4944,-5.2632,68.0556,0.1214,0.7706,0,-55.5046,-72.0058,-75.7803,-66.5517,-68.5575
LONGREACH OIL LTD.,LGO,200605268,0.031,5425000,0,0,-0.14,0,11.3,0,0,0,0,0,0,22.58064516,61.29032258,3.76,0,15.17,0,0,0,5.735,0.7614,175000000,ENERGY,0,0,0,0,46,12,44,0.0008,0.002,19.2308,19.2308,72.2222,121.4286,82.3529,138.4615,0.04,0.008,0.031,0.012,0.025,0.0191,80.7298,64.7059,50.7937,0.6094,1.4509,518.6824,-31.1495,0,0,2529.3999,1352.7072
LIHIR GOLD LTD,LHG,200605268,2.97,3814147389,0,143.4782609,2.07,0.696969697,21.4,1.47,0,2.020408163,0,0,0,22.55892256,64.14141414,3.76,0,15.17,128.3082609,-5.038030303,0,5.735,0.7614,1284224710,MATERIALS,0,0,0,0,29,33,28,-0.0485,0.2211,3.125,-16.8067,1.0204,22.7273,111.3879,194.0594,3.6,0.93,3.6,1.02,3.0143,2.5545,57.8535,30.8756,65.5172,0.4411,4.2248,-14.1493,225.9184,92.0175,81.4255,129.4572,103.6255
LIONORE MINING INTL. CDI,LIM,200605268,6.25,1358780594,0,0,-47.7,0,29.6,0,0,0,0,0,0,16.8,15.2,3.76,0,15.17,0,0,0,5.735,0.7614,217404895,MATERIALS,0,0,0,0,37,41,15,0.0041,0.1488,4.1667,-6.015,-7.4074,6.2925,-2.3438,-0.7937,8.06,5.37,7.3,5.37,6.3172,6.3425,47.6293,4.7619,43.5323,0.0365,1.4474,0,50,-51.3514,303.4483,500,283.6066
LION ENERGY LTD,LIO,200605268,0.004,12184497.42,0,8,0.05,12.5,0,0,0,0,0,0,0,50,25,3.76,0,15.17,-7.17,6.765,0,5.735,0.7614,3046124356,ENERGY,0,0,0,0,14,29,26,0,0,0,0,-20,-20,-20,-20,0.016,0.003,0.006,0.003,0.004,0.0045,43.9503,0,37.5,0.0512,-4.1057,-8.2569,69.3958,-87.4789,0,0,-71.7735
LIPA PHARMACEUTICALS,LIP,200605268,0.695,65164328.68,10.92086331,7.765363128,8.95,12.87769784,66.4,0.38,1.179183136,1.828947368,27.37750852,100,7.59,158.9928058,16.54676259,3.76,7.160863309,15.17,-7.404636872,7.142697842,5.185863309,5.735,0.7614,93761624,PHARMACEUTICALS & BIOTECHNOLOGY,20060302,20060402,0.029,100,9,58,48,-0.0013,0.0152,-0.7143,-6.0811,-50.7092,-52.7211,-57.362,-41.1017,2.67,0.69,1.775,0.69,0.8758,1.2679,18.3166,-70.0535,15.1341,0.7319,-0.4644,-19.1071,-94.5852,-55.3254,426.7442,-34.3478,-61.5123
LAKE RESOURCES,LKE,200605268,0.14,3617466.3,0,0,-1.31,0,0,0,0,0,0,0,0,35.71428571,35.71428571,3.76,0,15.17,0,0,0,5.735,0.7614,25839045,MATERIALS,0,0,0,0,49,30,31,-0.0015,0.0032,-12.5,-15.1515,27.2727,3.7037,7.6923,-6.6667,0.17,0.09,0.17,0.09,0.1465,0.1307,53.5208,7.1429,63.7931,0.5164,2.2349,0,0,-100,-100,0,0
LAKES OIL NL,LKO,200605268,0.019,36672487.8,0,0,-0.26,0,0,0,0,0,0,0,0,73.68421053,5.263157895,3.76,0,15.17,0,0,0,5.735,0.7614,1930130937,ENERGY,0,0,0,0,10,17,20,-0.0001,0.0011,-5,-9.5238,5.5556,-9.5238,-17.3913,-19.9625,0.0712,0.018,0.0307,0.018,0.0197,0.0206,43.4631,-27.2727,37.5,0.0563,-0.5509,12.2691,2.1564,-60.9337,-48.1716,-55.4861,-57.4738
LEND LEASE CORP.,LLC,200605268,13.9,5549496590,4.244604317,20.26239067,68.6,4.935251799,31.9,5.04,1.162711864,2.757936508,11.08461802,100,59,8.992805755,13.09352518,3.76,0.484604317,15.17,5.092390671,-0.799748201,-1.490395683,5.735,0.7614,399244359,REAL ESTATE,20060221,20060313,0.3,100,19,22,12,-0.0188,0.3019,0,-2.7972,-2.3876,-7.2096,3.2689,15.257,15.06,10.11,15.06,12.1,14.0625,14.0009,47.2455,2.0833,54.1578,0.0026,0.8872,53.1849,-42.7305,24.7222,42.8221,-34.7245,-64.7509
LEMARNE CORPORATION,LMC,200605268,3.12,45785928.24,5.128205128,8.739495798,35.7,11.44230769,17.6,1.7,2.23125,1.835294118,28.15874811,100,16,5.769230769,28.52564103,3.76,1.368205128,15.17,-6.430504202,5.707307692,-0.606794872,5.735,0.7614,14674977,CAPITAL GOODS,20060618,20060702,0.15,100,42,45,26,-0.0079,0.0144,-0.9524,-1.2658,0.6452,35.0649,22.8346,30,3.3,2.11,3.3,2.24,3.142,2.8141,66.0232,45.6521,75.6477,0.2324,0.2511,-100,-100,-100,-100,-100,-100
LATROBE MAGNESIUM,LMG,200605268,0.015,7876686.6,0,0,-0.52,0,0,0,0,0,0,0,0,60,66.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,525112440,MATERIALS,0,0,0,0,28,24,30,-0.0007,0.0016,-16.6667,-28.5714,25,150,87.5,87.5,0.025,0.005,0.021,0.005,0.0169,0.0125,54.0191,10,53.8461,0.344,1.1074,-60.9067,-90.8789,-79.6567,0,1258.7604,660
LANDMARK WHITE LTD,LMW,200605268,0.65,17779957.65,6.923076923,11.36363636,5.72,8.8,0,0.15,1.271111111,4.333333333,23.85641026,100,4.5,13.84615385,20.76923077,3.76,3.163076923,15.17,-3.806363636,3.065,1.188076923,5.735,0.7614,27353781,REAL ESTATE,20060223,20060312,0.02,100,49,34,16,0.0004,0.0056,0,0,6.5574,-5.7971,4,1.5625,1.1,0.515,0.74,0.515,0.6519,0.6326,56.5038,0,75,0.5663,-0.2261,16.129,0,260,1700,0,0
LINC ENERGY LTD,LNC,200605268,0.21,27863138.73,0,0,0,0,0,0,0,0,0,0,0,19.04761905,11.9047619,3.76,0,15.17,0,0,0,5.735,0.7614,132681613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,200605268,0.81,57842181,0,0,-5.02,0,1,0,0,0,0,0,0,23.45679012,58.02469136,3.76,0,15.17,0,0,0,5.735,0.7614,71410100,ENERGY,0,0,0,0,30,18,39,-0.0045,0.0383,1.25,-4.7059,10.9589,80,78.022,141.791,0.995,0.205,0.995,0.325,0.8022,0.6105,68.4517,60,70.1657,0.4383,1.768,104.3559,259.1205,-45.4478,-21.8362,9.9751,171.2177
LION NATHAN LTD,LNN,200605268,8.28,4423511299,4.347826087,17.96095445,46.1,5.56763285,45.7,-0.35,1.280555556,0,0,100,36,4.951690821,14.85507246,3.76,0.587826087,15.17,2.790954447,-0.16736715,-1.387173913,5.735,0.7614,534240495,FOOD BEVERAGE & TOBACCO,20060528,20060615,0.49,100,20,15,14,0.0025,0.1809,0.3636,0,3.2419,9.5238,2.7295,20.8759,8.65,6.49,8.64,6.94,8.2301,7.9905,59.8797,28.2443,65.5629,0.3364,-0.1543,14.3749,801.9506,94.4026,507.8722,299.3874,275.6565
LODESTONE EXPLOR.,LOD,200605268,0.046,2135306.89,0,0,-3.39,0,0,0,0,0,0,0,0,128.2608696,39.13043478,3.76,0,15.17,0,0,0,5.735,0.7614,46419715,MATERIALS,0,0,0,0,45,35,29,-0.0011,0.0011,-4.1667,-14.8148,-4.1667,0,-40.2597,-20.6897,0.155,0.029,0.099,0.029,0.0499,0.0482,48.6887,20.4819,50.4,0.1383,2.3792,0,0,-100,0,0,-100
LOOKSMART LTD CDI,LOK,200605268,5.18,10889313.12,0,0,-106.31,0,0.4,2.89,0,1.792387543,0,0,0,54.44015444,27.60617761,3.76,0,15.17,0,0,0,5.735,0.7614,2102184,SOFTWARE & SERVICES,0,0,0,0,26,42,20,-0.0114,0.0427,0.5825,-2.4482,-23.8235,-4.428,13.224,29.5,16,3.75,8,3.75,5.5751,5.9551,38.4528,-27.7891,2.5641,0.7855,0.0273,-42.1053,175,-47.619,-88.0435,-90.678,-67.6471
LOUISIANA PETROLEUM,LOU,200605268,0.2,5460000.2,0,0,-1.91,0,0,0,0,0,0,0,0,104.5,13,3.76,0,15.17,0,0,0,5.735,0.7614,27300001,ENERGY,0,0,0,0,37,48,13,-0.0022,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,40.1286,-29.0088,41.1704,0.1164,0.192,0,0,0,0,0,0
LIVINGSTONE PETROL.,LPL,200605268,0.43,14620000,0,0,-0.16,0,0,0,0,0,0,0,0,16.27906977,27.90697674,3.76,0,15.17,0,0,0,5.735,0.7614,34000000,ENERGY,0,0,0,0,39,35,15,-0.0061,0.0211,0,0,0,0,0,0,0,0,0,0,0,0,53.1119,18.75,61.9048,0.5619,0.266,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,200605268,0.89,117781971.7,0,8.018018018,11.1,12.47191011,0,1.39,0,0.64028777,0,0,0,8.988764045,16.29213483,3.76,0,15.17,-7.151981982,6.736910112,0,5.735,0.7614,132339294,MATERIALS,0,0,0,0,24,30,24,-0.0066,0.0097,0,-3.7838,0.565,4.7059,7.8788,6.5868,1,0.75,0.95,0.75,0.8987,0.8658,57.5563,36.3636,53.9474,0.4143,0.8868,-89.1018,-92.4968,-64.6341,190,45,-70.0413
LEYSHON RESOURCES,LRL,200605268,0.4,52586623.2,0,0,-3.08,0,0,0,0,0,0,0,0,52.5,51.25,3.76,0,15.17,0,0,0,5.735,0.7614,131466558,MATERIALS,0,0,0,0,42,30,23,-0.0125,0.0369,-5.8824,-28.5714,33.3333,77.7778,33.3333,14.2857,0.56,0.195,0.56,0.195,0.3958,0.3107,57.9221,25.2174,61.3043,0.5011,6.1391,-65.3893,-92.3194,0,299.4366,254.5,0
LONGREACH GROUP,LRX,200605268,0.06,10507072.08,0,0,-0.08,0,49.6,0.05,0,1.2,0,0,0,250,0,3.76,0,15.17,0,0,0,5.735,0.7614,175117868,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,25,24,-0.0002,0.0028,0,-7.6923,0,-31.8182,-53.8462,-64.7059,0.295,0.06,0.21,0.06,0.0637,0.0801,31.2046,-35.1351,8.1967,0.2704,-0.6758,-33.3333,-78.5111,-85.7868,229.4118,-80.2678,-37.7778
LION SELECTION GROUP,LSG,200605268,1.95,195212364.8,5.128205128,6.074766355,32.1,16.46153846,0,2.42,3.21,0.805785124,30.72197499,80,10,25.12820513,13.84615385,3.76,1.368205128,15.17,-9.095233645,10.72653846,-0.606794872,5.735,0.7614,100108905,MATERIALS,20060129,20060223,0.1,80,18,37,24,-0.021,0.079,-2.5,-11.7647,-11.3636,-16.309,11.4286,26.6234,2.44,1.39,2.44,1.58,2.0711,2.0788,39.7678,3.7975,44.3609,0.0046,1.7891,-43.1026,-73.6446,-61.5626,-41.0774,-25.7576,-59.928
LUMINUS SYSTEMS LTD.,LSL,200605268,0.003,7243561.956,0,0,-0.16,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,47,21,0.0002,0.0003,50,50,0,-25,0,-40,0.019,0.002,0.004,0.002,0.0028,0.0031,51.2412,0,20,0,-3.7411,0,-100,-100,0,0,-100
LUMACOM LTD,LUM,200605268,0.026,3772051.634,0,0,-2.57,0,0,0.01,0,2.6,0,0,0,230.7692308,19.23076923,3.76,0,15.17,0,0,0,5.735,0.7614,145078909,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,34,17,-0.0002,0.0012,8.3333,-10.3448,-3.7037,-48,-54.386,-72.6316,0.225,0.022,0.095,0.022,0.0273,0.0356,41.3674,-20.9302,31.3726,0.2184,0.5097,0,-82.1005,-95.1751,-96.8444,573.8461,-92.1828
LV LIVING LTD,LVL,200605268,0.041,6745904.906,0,0,-0.61,0,7.5,0.01,0,4.1,0,0,0,160.9756098,51.2195122,3.76,0,15.17,0,0,0,5.735,0.7614,164534266,REAL ESTATE,0,0,0,0,26,30,17,0,0.0001,0,0,-18,-18,-42.5453,-19.2044,0.1744,0.0159,0.107,0.0222,0.0422,0.0501,41.462,-42.2222,18.1818,0.6063,-0.1504,0,-100,-100,-100,-100,0
LEVIATHAN RESOURCES,LVR,200605268,0.71,57687771.93,0,0,-9.9,0,14.6,0.64,0,1.109375,0,0,0,81.69014085,18.30985915,3.76,0,15.17,0,0,0,5.735,0.7614,81250383,MATERIALS,0,0,0,0,16,38,29,-0.013,0.0452,-4.0541,-18.8571,-31.7308,-44.0945,7.5757,0,1.27,0.6,1.27,0.6,0.8087,0.9274,27.0676,-51.9231,7.5758,0.7209,2.5355,90.7738,-39.1456,-33.8038,-86.4739,-94.9539,457.3913
LITTLE WORLD BEV.,LWB,200605268,1.2,70896000,1.75,23.30097087,5.15,4.291666667,0,0.42,2.452380952,2.857142857,13.30357143,100,2.1,10.83333333,8.333333333,3.76,-2.01,15.17,8.130970874,-1.443333333,-3.985,5.735,0.7614,59080000,FOOD BEVERAGE & TOBACCO,20060228,20060315,0.021,100,37,32,14,-0.0002,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,56.1559,66.6667,59.5745,0.5858,0.2174,0,0,0,0,0,0
LYNAS CORPORATION,LYC,200605268,0.3,73667477.4,0,0,-6.09,0,31.8,0,0,0,0,0,0,40,60,3.76,0,15.17,0,0,0,5.735,0.7614,245558258,MATERIALS,0,0,0,0,28,24,30,-0.0047,0.0218,0,-24.0506,-9.0909,57.8947,93.5484,76.4706,0.44,0.12,0.41,0.12,0.3209,0.263,52.7317,14.2857,52.6786,0.1775,2.7626,-78.4836,-63.0332,-87.1762,-92.0126,69.0685,109.5861
LYCOPODIUM LTD,LYL,200605268,2.93,110373100,5.290102389,11.40077821,25.7,8.771331058,12.4,0.48,1.658064516,6.104166667,35.31143345,100,15.5,9.215017065,52.21843003,3.76,1.530102389,15.17,-3.76922179,3.036331058,-0.444897611,5.735,0.7614,37670000,CAPITAL GOODS,20060327,20060412,0.05,100,44,42,33,-0.0318,0.0657,-2.3333,-5.4839,-2.3333,14.4531,11.4068,90.2598,3.2,1.26,3.2,1.4,2.9884,2.8108,52.233,-14.8936,56.1538,0.0007,0.7,2109.0908,-97.1239,-38.481,143,-27.8932,86.9231
MEDEC LTD,MAA,200605268,0.31,19763742.17,0,0,-8.71,0,2.3,0.13,0,2.384615385,0,0,0,91.93548387,43.5483871,3.76,0,15.17,0,0,0,5.735,0.7614,63754007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,51,25,-0.0049,0.0025,3.3333,-11.4286,6.8966,-13.8889,-20.5128,29.1667,0.57,0.12,0.57,0.18,0.3198,0.3445,45.1567,3.7037,72.7273,0.2305,1.1626,0,-100,-100,0,-100,0
MACRO CORP. LTD,MAC,200605268,0.045,4147858.53,0,0,-0.36,0,44.9,0.1,0,0.45,0,0,0,100,42.22222222,3.76,0,15.17,0,0,0,5.735,0.7614,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,21,79,79,0.0008,0.0021,21.6216,21.6216,-47.0588,-47.0588,25,7.1429,0.09,0.026,0.09,0.026,0.0544,0.0707,23.6974,-71.4286,5.5556,0.6091,-2.1167,-100,-100,0,0,0,0
MARION ENERGY,MAE,200605268,0.79,130940551.9,0,0,-2.3,0,0.1,0,0,0,0,0,0,24.05063291,41.7721519,3.76,0,15.17,0,0,0,5.735,0.7614,165747534,ENERGY,0,0,0,0,26,24,13,-0.0003,0.039,4.6358,-1.25,-2.4691,23.4375,187.2727,276.1905,0.9,0.0732,0.9,0.2,0.768,0.6887,57.4158,-7.1428,33,0.1888,1.7888,427.5016,129.9913,101.3151,-57.897,30.7705,76.8889
MAGELLAN PETROLEUM,MAG,200605268,1.61,39036520.46,3.105590062,19.07582938,8.44,5.242236025,0,0,1.688,0,0,0,5,39.7515528,25.46583851,3.76,-0.654409938,15.17,3.905829384,-0.492763975,-2.629409938,5.735,0.7614,24246286,ENERGY,0,0,0,0,32,35,28,-0.0177,0.0096,-2.4242,-6.9364,-0.6173,19.2593,10.274,36.4407,2.25,1.16,2.25,1.18,1.7305,1.6015,47.968,12.2807,29.6,0.0316,1.3091,-100,-100,-100,-100,-100,-100
MACMAHON HOLDINGS,MAH,200605268,0.735,379965964.6,2.040816327,12.7826087,5.75,7.823129252,90.9,0.33,3.833333333,2.227272727,22.74273346,100,1.5,25.17006803,48.84353741,3.76,-1.719183673,15.17,-2.387391304,2.088129252,-3.694183673,5.735,0.7614,516960496,CAPITAL GOODS,20060314,20060413,0.005,100,23,33,20,-0.0122,0.0324,-5.1613,-12.5,-12.5,19.5122,49.3635,90.4385,0.91,0.2509,0.91,0.3811,0.7855,0.7321,44.6823,-12.676,35.4331,0.381,1.7545,-39.4846,-55.6773,-46.124,-53.9823,-35.9578,88.9682
MATILDA MINERALS LTD,MAL,200605268,0.64,24134762.24,0,0,-2.38,0,0,0.18,0,3.555555556,0,0,0,14.0625,31.25,3.76,0,15.17,0,0,0,5.735,0.7614,37710566,MATERIALS,0,0,0,0,29,28,27,-0.0071,0.0451,-4.4776,-8.5714,-0.7752,12.2807,28,68.4211,0.725,0.21,0.725,0.4,0.6638,0.6019,54.1675,34.6154,70.9677,0.4056,1.8803,-83.2962,-79.7297,-94.7844,-89.7959,-35.3448,-92.1053
MACQUARIE AIRPORTS STAPLED,MAP,200605268,2.97,4937649636,6.734006734,6.830726771,43.48,14.63973064,13.7,0.02,2.174,148.5,1195.373737,0,20,24.57912458,3.03030303,3.76,2.974006734,15.17,-8.339273229,8.90473064,0.999006734,5.735,0.7614,1662508295,TRANSPORTATION,20051221,20060219,0.09,0,15,30,21,-0.0067,0.0548,-1,-3.2573,-10,-10.2719,-11.8694,-14.6552,3.66,1.98,3.66,2.89,3.0598,3.1857,34.4116,-49.3334,14.6341,0.7667,0.8395,-44.6495,-35.6116,16.3321,88.2052,16.1818,-60.5667
MACQUARIE TELECOM GP,MAQ,200605268,0.75,15270015.75,0,0,-15,0,0,2.56,0,0.29296875,0,0,0,66.66666667,10.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,42,42,10,-0.0032,0.0011,0,-3.8462,-6.25,-20.2128,-31.8182,-31.8182,2.6,0.67,1.2,0.67,0.7581,0.833,43.2251,-10.4167,56.25,0.0248,0.3085,-100,-100,-100,-100,-100,-100
MALACHITE RESOURCES,MAR,200605268,0.19,14218282.35,0,0,-1.82,0,0,0,0,0,0,0,0,42.10526316,53.15789474,3.76,0,15.17,0,0,0,5.735,0.7614,74833065,MATERIALS,0,0,0,0,26,29,19,-0.0021,0.0206,-5,-13.6364,26.6667,58.3333,111.1111,64.9358,0.25,0.09,0.25,0.09,0.187,0.1443,63.4314,35.2941,56.5217,0.5264,2.0191,172.7273,-88.7133,-86.6667,-41.2916,0,-49.5798
MOBILEACTIVE LTD,MBA,200605268,0.095,13702270.38,0,0,-3.54,0,1.6,0.02,0,4.75,0,0,0,21.05263158,49.47368421,3.76,0,15.17,0,0,0,5.735,0.7614,144234425,SOFTWARE & SERVICES,0,0,0,0,34,27,16,-0.0015,0.0017,-9.5238,-1.0417,4.3956,72.7273,126.1905,458.8235,0.11,0.015,0.11,0.015,0.0976,0.081,56.7183,7.0422,57.3913,0.3109,-1.6677,117.6688,-30.178,-41.175,1207.2222,684.3333,-66.3857
MBF CARPENTERS,MBF,200605268,0.5,50018426,0,8.210180624,6.09,12.18,46.9,0.96,0,0.520833333,0,0,0,0,20,3.76,0,15.17,-6.959819376,6.445,0,5.735,0.7614,100036852,CAPITAL GOODS,0,0,0,0,100,0,100,0,0,0,0,0,25,25,25,0.5,0.12,0.5,0.4,0.4985,0.4514,99.9998,100,100,0.2727,0.6002,0,0,0,0,0,0
MOBI LTD,MBI,200605268,0.005,2720329.855,0,0,-1.54,0,0,0,0,0,0,0,0,160,20,3.76,0,15.17,0,0,0,5.735,0.7614,544065971,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,43,15,-0.0001,0.0006,0,-28.5714,-16.6667,-50,-50,-54.5455,0.022,0.004,0.015,0.004,0.0057,0.0071,41.7269,-11.1111,36.3636,0.0346,8.7009,-84.5727,0,-39.302,-99.3868,-68.6717,-86.9452
MACQUARIE BANK LTD,MBL,200605268,65.7,15971187696,3.272450533,16.41269048,400.3,6.092846271,678.7,11.13,1.861860465,5.90296496,26.01399402,100,215,19.07153729,23.36377473,3.76,-0.487549467,15.17,1.242690482,0.357846271,-2.462549467,5.735,0.7614,243092659,DIVERSIFIED FINANCIALS,20060521,20060704,1.25,100,24,35,22,-0.7141,1.6221,-3.3824,-6.6364,-4.7826,-5.6848,0.3053,31.9277,77.45,31.66,77.45,49.9,67.3567,66.179,46.6541,22.807,66.5256,0.2235,1.5944,60.2113,508.4781,256.4627,425.5581,600.119,22.0996
MIRABELA NICKEL LTD,MBN,200605268,0.95,41562500,0,0,-0.86,0,0,0,0,0,0,0,0,18.94736842,52.63157895,3.76,0,15.17,0,0,0,5.735,0.7614,43750000,MATERIALS,0,0,0,0,28,31,12,-0.0123,0.0311,-5,-10.3774,3.2609,26.6667,80.9524,93.8775,1.13,0.21,1.13,0.48,0.9558,0.8621,57.5347,19.0476,59.1398,0.4781,0.2853,-6.7797,203.0303,-29.0323,0,233.3333,331.3726
METABOLIC,MBP,200605268,0.415,118094675.4,0,0,-3.86,0,0,0.07,0,5.928571429,0,0,0,104.8192771,6.024096386,3.76,0,15.17,0,0,0,5.735,0.7614,284565483,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,21,10,-0.0022,0.0193,0,-5.6818,-5.6818,0,-31.9672,-39.8551,2.2,0.39,0.835,0.39,0.4233,0.4659,37.4579,-17.2414,23.5294,0.6304,0.4831,-58.4949,-64.9922,-56.4227,-50.5228,-70.8306,-95.1799
MISSION BIOFUELS,MBT,200605268,1.5,67500000,0,0,0,0,0,0,0,0,0,0,0,25.33333333,14.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,45000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACARTHUR COAL,MCC,200605268,4.74,864509929.1,7.172995781,6.755986317,70.16,14.80168776,13.9,1.94,2.063529412,2.443298969,40.6138588,100,34,63.29113924,4.852320675,3.76,3.412995781,15.17,-8.414013683,9.066687764,1.437995781,5.735,0.7614,182386061,MATERIALS,20060309,20060330,0.23,100,19,30,14,-0.0625,0.2397,-3.854,-12.0594,-14.5946,-5.9524,-25.1185,-28.1818,7.7,1.59,7.7,4.51,5.0537,5.4178,32.7282,-35.4431,15.0769,0.4831,1.4471,9.1527,-1.6726,-1.9497,-77.2124,-57.9785,-10.333
MACQUARIE COMMUNICA. STAPLED,MCG,200605268,5.44,2148208563,6.268382353,52.50965251,10.36,1.904411765,0,-3.93,0.303812317,0,0,0,34.1,27.38970588,2.573529412,3.76,2.508382353,15.17,37.33965251,-3.830588235,0.533382353,5.735,0.7614,394891280,MEDIA,20051221,20060212,0.195,0,15,21,26,0.0134,0.163,2.0638,0.1842,-7.3254,-5.0611,-12.1163,-13.5135,6.74,3.4,6.74,5.31,5.4702,5.6512,41.5298,-45.8334,15.0753,0.8117,0.5094,212.1767,-2.6736,178.1981,407.7899,135.8325,109.631
MURCHISON HOLDINGS,MCH,200605268,1.57,20575440.32,0,5.109013993,30.73,19.57324841,0,1.11,0,1.414414414,0,0,0,30.57324841,5.732484076,3.76,0,15.17,-10.06098601,13.83824841,0,5.735,0.7614,13105376,DIVERSIFIED FINANCIALS,0,0,0,0,41,52,22,-0.0022,0.0095,-3.681,1.2903,-4.2683,-10.2857,-12.7778,-8.7209,2.05,0.7162,2.05,1.49,1.5919,1.6702,41.9766,-12.7273,60.7843,0.0878,-0.2462,-100,-100,-100,0,0,0
MACARTHURCOOK LTD,MCK,200605268,2.5,52870887.5,0.2,38.75968992,6.45,2.58,0,0.02,12.9,125,300.28,100,0.5,0,68.8,3.76,-3.56,15.17,23.58968992,-3.155,-5.535,5.735,0.7614,21148355,DIVERSIFIED FINANCIALS,20050925,20051102,0.005,100,82,9,56,0.0513,0.0213,2.0408,19.0476,42.8571,61.2903,123.2143,194.1176,2.5,0.7,2.5,0.78,2.2352,1.7681,88.2523,72.7273,99.5,0.8403,-1.9586,-100,-100,0,-100,-100,0
M2M CORPORATION,MCL,200605268,0.013,6981000.715,0,0,-0.04,0,0,0,0,0,0,0,0,23.07692308,76.92307692,3.76,0,15.17,0,0,0,5.735,0.7614,537000055,SOFTWARE & SERVICES,0,0,0,0,36,17,27,0.0001,0.0012,8.3333,18.1818,44.4445,116.6667,160,225,0.014,0.003,0.014,0.003,0.0119,0.0088,66.8914,0,57.1429,0.5755,-2.2261,66.78,-88.1999,0,0,0,77.4255
MORNING STAR GOLD NL,MCO,200605268,0.2,18114682.6,0,0,-2.2,0,0,0,0,0,0,0,0,35,56,3.76,0,15.17,0,0,0,5.735,0.7614,90573413,MATERIALS,0,0,0,0,26,28,24,-0.0008,0.0056,-11.1111,-9.0909,-18.3673,81.8182,100,100,0.27,0.044,0.27,0.088,0.213,0.1765,52.7108,0,54.7945,0.0914,1.95,-100,-100,-100,0,0,-100
MCPHERSON'S LTD,MCP,200605268,1.475,92856266.48,12.20338983,13.91509434,10.6,7.186440678,0,-1,0.588888889,0,0,100,18,144.0677966,8.474576271,3.76,8.443389831,15.17,-1.25490566,1.451440678,6.468389831,5.735,0.7614,62953401,CONSUMER DURABLES & APPAREL,20060305,20060402,0.07,100,18,40,18,-0.0144,0.0626,-8.9506,-7.8125,-18.0556,-17.5978,-57.2464,-49.1379,5.98,1.475,3.58,1.475,1.6015,1.9261,26.1699,-70.0935,23.4694,0.793,-0.1569,-1.2005,-63.0112,-53.8677,1.1057,-47.0058,66.5992
MACQUARIE CAPITAL STAPLED,MCQ,200605268,3.37,842500000,0,0,-3.9,0,0,1.65,0,2.042424242,0,0,0,7.715133531,10.68249258,3.76,0,15.17,0,0,0,5.735,0.7614,250000000,DIVERSIFIED FINANCIALS,0,0,0,0,15,32,31,-0.0238,0.0629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINCOR RESOURCES NL,MCR,200605268,0.85,165463554.3,4.705882353,8.252427184,10.3,12.11764706,6.5,0.36,2.575,2.361111111,34.32352941,100,4,17.05882353,30,3.76,0.945882353,15.17,-6.917572816,6.382647059,-1.029117647,5.735,0.7614,194663005,MATERIALS,20060228,20060406,0.02,100,28,28,25,-0.0075,0.0452,-3.4091,-10.5263,3.0303,25,17.2414,24.0876,0.98,0.56,0.98,0.61,0.8581,0.7583,60.9987,39.5349,70.098,0.7347,1.9303,-72.9382,-83.6475,-85.9518,-8.7824,18.8512,-31.9588
MACQUARIE COUNTRYWID UNIT,MCW,200605268,1.84,2242265941,8.152173913,16.35555556,11.25,6.114130435,21,1.83,0.75,1.005464481,12.21712402,0,15,12.5,1.630434783,3.76,4.392173913,15.17,1.185555556,0.379130435,2.417173913,5.735,0.7614,1218622794,REAL ESTATE,20051221,20060219,0.076,0,10,27,23,-0.0135,0.0396,-1.8667,-5.3985,-5.641,-6.599,-7.5377,0.2725,2.0724,1.614,2.06,1.81,1.8926,1.9526,29.4157,-78.5714,12,0.7929,0.5049,316.489,314.3807,17.0301,221.3703,29.702,129.8764
MEDAIRE INC CDI,MDE,200605268,0.56,32174006.48,0,0,-0.95,0,1.3,0.07,0,8,0,0,0,105.3571429,10.71428571,3.76,0,15.17,0,0,0,5.735,0.7614,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,40,19,-0.0026,0.003,-1.7544,-1.7544,8.7379,-36.3636,-46.1538,-11.1111,1.13,0.5,1.13,0.5,0.5697,0.6695,32.7404,-38.1818,37.037,0.5345,-0.8076,0,0,0,0,0,-100
MINERAL DEPOSITS,MDL,200605268,1.37,409985150.6,0,0,-4.52,0,0.1,0.25,0,5.48,0,0,0,40.87591241,59.12408759,3.76,0,15.17,0,0,0,5.735,0.7614,299259234,MATERIALS,0,0,0,0,23,39,26,-0.0159,0.0717,-3.5211,-15.9509,-25.9459,17.5966,77.9221,144.6429,1.905,0.23,1.905,0.525,1.4894,1.411,42.3951,-32.9545,22.1591,0.4147,3.6171,109.8192,14.9449,-40.3666,57.8183,114.8507,467.4445
MEDICAL MONITORS,MDM,200605268,0.28,16900507.68,0,0,-1.1,0,0,-0.01,0,0,0,0,0,3.571428571,85,3.76,0,15.17,0,0,0,5.735,0.7614,60358956,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,6,51,0.0091,0.0277,40,43.5897,100,166.6667,51.3513,86.6667,0.4,0.042,0.28,0.042,0.2057,0.1444,91.5457,100,94.7146,0.8732,0.2157,639.871,406.5371,268.0359,2767,0,11368
MIDAS RESOURCES,MDS,200605268,0.1,9353011.3,0,0,-1.68,0,0,0,0,0,0,0,0,95,51,3.76,0,15.17,0,0,0,5.735,0.7614,93530113,MATERIALS,0,0,0,0,26,31,14,-0.0012,0.0091,5.2632,0,13.6364,-23.0769,5.2632,53.8462,0.175,0.05,0.175,0.05,0.0982,0.1039,48.2843,-6.4935,37.5,0.1158,3.5734,-89.1923,462,0,2454.5454,-79.5488,0
MACQUARIE DDR TRUST UNIT,MDT,200605268,1.105,1016775708,8.977375566,15.22038567,7.26,6.570135747,131.1,1.17,0.731854839,0.944444444,13.27400704,0,9.92,15.38461538,0.452488688,3.76,5.217375566,15.17,0.050385675,0.835135747,3.242375566,5.735,0.7614,920159012,REAL ESTATE,20060326,20060427,0.025,0,11,31,27,-0.0045,0.0159,-2.2124,-4.329,-9.4262,-4.7414,-5.9574,-1.3393,1.26,1.02,1.26,1.105,1.1437,1.165,31.525,-54.2857,5.7143,0.77,0.4621,29.1913,224.4449,1035.8174,156.0509,19.2184,444.865
MEDIVAC LTD,MDV,200605268,0.046,4241302.212,0,0,-15.9,0,25.4,0.03,0,1.533333333,0,0,0,193.4782609,2.173913043,3.76,0,15.17,0,0,0,5.735,0.7614,92202222,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,57,19,-0.0022,0.0019,-20.6897,-29.2308,-23.3333,-42.5,-48.8889,-54,0.2,0.046,0.125,0.046,0.058,0.0696,33.4332,-25,8.046,0.1318,0.5886,-100,-100,-100,0,-100,-100
MINDAX LTD,MDX,200605268,0.2,7884389.8,0,0,-0.96,0,0.6,0,0,0,0,0,0,20,53,3.76,0,15.17,0,0,0,5.735,0.7614,39421949,MATERIALS,0,0,0,0,35,20,41,-0.0012,0.0186,11.1111,-4.7619,25,53.8462,53.8462,29.0323,0.22,0.094,0.22,0.094,0.1898,0.1545,66.2582,40,60.6061,0.7036,1.1042,174.0914,0,882.353,0,0,367.6
METEX RESOURCES,MEE,200605268,0.082,18313427.69,0,5.466666667,1.5,18.29268293,0,0,0,0,0,0,0,46.34146341,62.19512195,3.76,0,15.17,-9.703333333,12.55768293,0,5.735,0.7614,223334484,MATERIALS,0,0,0,0,35,26,26,-0.0025,0.006,-18,-21.9048,-3.5294,24.2424,78.2609,141.1765,0.11,0.031,0.11,0.031,0.0908,0.0739,52.2859,22.2222,58.9888,0.4306,2.8818,-65.4573,-79.6624,-2.7778,-84.0757,-2,359.375
METEORIC RESOURCES,MEI,200605268,0.285,10973122.73,0,0,-2.32,0,0,0,0,0,0,0,0,31.57894737,36.84210526,3.76,0,15.17,0,0,0,5.735,0.7614,38502185,MATERIALS,0,0,0,0,37,24,12,0.0025,0.0186,14,5.5556,-5,-18.5714,58.3333,39.0244,0.375,0.18,0.375,0.18,0.2702,0.2855,49.0868,-4.3478,29.5455,0.3631,0.6714,0,118.1818,158.8235,125.641,32900,428
METGASCO LTD,MEL,200605268,0.31,17879390.43,0,1.988454137,15.59,50.29032258,0,0,0,0,0,0,0,41.93548387,38.70967742,3.76,0,15.17,-13.18154586,44.55532258,0,5.735,0.7614,57675453,ENERGY,0,0,0,0,22,37,27,-0.0061,0.0138,-8.8235,-11.4286,-18.4211,6.8966,-8.8235,24,0.435,0.195,0.435,0.195,0.3361,0.3265,42.4035,-8.6957,30.4348,0.1639,0.4136,16.6667,-55.414,-31.7739,-80.5556,0,-41.6667
METHANOL AUSTRALIA,MEO,200605268,0.21,29515522.05,0,0,-0.65,0,0,0,0,0,0,0,0,61.9047619,61.9047619,3.76,0,15.17,0,0,0,5.735,0.7614,140550105,ENERGY,0,0,0,0,25,40,27,-0.0049,0.013,-4.5455,-19.2308,-32.2581,31.25,55.5555,100,0.34,0.084,0.34,0.084,0.2388,0.2253,41.2409,-25.5814,15.3846,0.8803,2.9682,-64.2222,-84.8352,-68.7783,1757.6923,-57.0667,20.75
MINOTAUR EXPLORATION,MEP,200605268,0.7,37810502.8,0,0,-0.25,0,0.9,0,0,0,0,0,0,42.85714286,47.14285714,3.76,0,15.17,0,0,0,5.735,0.7614,54015004,MATERIALS,0,0,0,0,20,32,14,-0.0157,0.0373,-10.2564,-16.6667,-13.5802,16.6667,48.9362,77.2152,0.955,0.35,0.955,0.37,0.7559,0.7013,48.4655,-29.4118,33.9806,0.2886,3.5832,-69.256,-72.0398,-47.8664,-67.849,-57.8711,181
MARINER FINANCIAL,MFI,200605268,1.46,116673964,0,0,-5.24,0,138.8,0,0,0,0,0,0,5.479452055,51.36986301,3.76,0,15.17,0,0,0,5.735,0.7614,79913674,DIVERSIFIED FINANCIALS,0,0,0,0,57,16,33,0.0044,0.0161,0.6897,6.5693,8.1481,35.8139,65.9091,94.6667,1.54,0.71,1.54,0.71,1.4177,1.2415,73.0988,44.4445,63.8554,0.8134,-0.6131,-100,-100,0,-100,-100,-100
MFS LTD,MFS,200605268,4.03,928269176.4,1.488833747,74.62962963,5.4,1.339950372,0,0,0.9,0,0,100,6,2.729528536,67.74193548,3.76,-2.271166253,15.17,59.45962963,-4.395049628,-4.246166253,5.735,0.7614,230339746,DIVERSIFIED FINANCIALS,20060305,20060402,0.06,100,33,22,23,-0.0131,0.1098,0.75,-1.7073,27.5316,36.1487,130.2857,174.1497,4.14,1.21,4.14,1.325,3.8382,3.2216,73.418,49.3671,91.989,0.7199,-0.3202,176.0512,-58.7995,312.5683,67.0354,430.7557,131.5951
MFS DIVERSIFIED STAPLED,MFT,200605268,0.96,75643220.16,9.864583333,1.90061374,50.51,52.61458333,225.2,1.21,5.333685322,0.79338843,96.39652204,0,9.47,33.33333333,7.291666667,3.76,6.104583333,15.17,-13.26938626,46.87958333,4.129583333,5.735,0.7614,78795021,REAL ESTATE,0,0,0,0,24,33,12,-0.0024,0.0147,-1.0309,-3.5176,-4,-15.0442,1.0526,5.4945,1.25,0.81,1.25,0.89,0.9827,1.029,33.8561,-31.25,19.2308,0.6728,0.4865,-37.5191,716,-28.4211,320.6186,716,-13.1915
MAGNESIUM INTERNATIO,MGK,200605268,0.41,15596469.7,0,0,-21.55,0,0,0.21,0,1.952380952,0,0,0,365.8536585,35.36585366,3.76,0,15.17,0,0,0,5.735,0.7614,38040170,MATERIALS,0,0,0,0,31,34,18,-0.0073,0.0161,-16.3265,-26.1261,17.1429,-3.5294,-75.1515,-59.8039,1.91,0.29,1.91,0.29,0.475,0.6258,36.2084,15.4639,48.6056,0.3789,1.3393,10.2326,-26.3975,-33.427,-87.4003,-78.9333,288.5246
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,32,26,20,0,0,0,0,0,0,0,0,4.26,3.03,4.15,4.15,4.15,4.1484,67.3584,0,0,1,0,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,200605268,2.02,68735059.14,0,0,0,0,0,0,0,0,0,0,0,38.61386139,0.99009901,3.76,0,15.17,0,0,0,5.735,0.7614,34027257,0,0,0,0,0,21,79,N/A,-0.0268,0.0177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,200605268,0.36,23644515.24,0,0,-4,0,0,0,0,0,0,0,0,11.11111111,59.72222222,3.76,0,15.17,0,0,0,5.735,0.7614,65679209,MATERIALS,0,0,0,0,29,34,15,-0.0007,0.0202,5.8824,-7.6923,-5.2632,63.6364,38.4615,140,0.39,0.082,0.39,0.14,0.3466,0.3049,57.2302,5.4054,68.1159,0.198,2.4475,-87.055,-92.8412,-80,321.0526,-84.8197,-85.0327
MACQUARIE GOODMAN. STAPLED,MGQ,200605268,5.36,7928524800,5.055970149,0,0,0,54.9,1.89,0,2.835978836,0,0,27.1,0.373134328,27.23880597,3.76,1.295970149,15.17,0,0,-0.679029851,5.735,0.7614,1479202388,REAL ESTATE,20060326,20060504,0.069,0,34,21,18,-0.0199,0.1592,2.682,1.3233,3.2755,15.2688,22.3744,37.7892,5.36,3.7458,5.36,3.9,5.1817,4.9181,70.6049,35.5556,85.906,0.6266,0.484,488.3987,444.3734,325.4951,383.2104,190.4656,401.9839
MIRVAC GROUP STAPLED,MGR,200605268,4.28,3811868173,7.441588785,11.3497746,37.71,8.810747664,72.6,3.23,1.183987441,1.325077399,18.06657793,40,31.85,5.607476636,25,3.76,3.681588785,15.17,-3.820225404,3.075747664,1.706588785,5.735,0.7614,890623405,REAL ESTATE,20060326,20060427,0.078,40,20,19,15,-0.0171,0.0902,-3.6036,-4.0359,0.2342,5.1597,4.6455,24.058,5.05,3.25,4.47,3.25,4.3537,4.2296,51.3589,-6.5217,69.8413,0.0925,0.3938,712.2133,613.4514,248.8271,379.943,51.5312,114.8175
MAGNUM GOLD NL,MGU,200605268,0.185,15015638.22,0,0,-0.33,0,2.3,0,0,0,0,0,0,13.51351351,62.16216216,3.76,0,15.17,0,0,0,5.735,0.7614,81165612,MATERIALS,0,0,0,0,45,24,41,-0.0004,0.0048,0,-2.6316,23.3333,85,85,37.037,0.19,0.029,0.19,0.07,0.1811,0.1461,69.3152,36.8421,69.5652,0.8156,1.2801,-62.662,-77.7017,-68.8953,-50.0667,0,0
MCGUIGAN SIMEON,MGW,200605268,2.7,322255959.3,6.759259259,11.55821918,23.36,8.651851852,56.2,2.63,1.28,1.02661597,17.35407689,100,18.25,72.22222222,5.185185185,3.76,2.999259259,15.17,-3.611780822,2.916851852,1.024259259,5.735,0.7614,119354059,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,12,43,19,-0.0667,0.1283,-10,-15.625,-14.2857,-13.4615,-41.048,-33.1683,6.2,2.63,4.6,2.63,3.0121,3.2343,27.8544,-59.5506,17.1975,0.5171,1.0486,-33.0336,43.1423,-83.0339,-56.9969,110.4348,-51.3262
MOUNT GIBSON IRON,MGX,200605268,0.83,333692136.8,0,7.430617726,11.17,13.45783133,12.9,0.25,0,3.32,0,0,0,22.28915663,28.91566265,3.76,0,15.17,-7.739382274,7.722831325,0,5.735,0.7614,402038719,MATERIALS,0,0,0,0,24,22,18,-0.0042,0.0251,-2.924,-6.7416,-16.5829,23.8806,16.0839,45.614,0.995,0.135,0.995,0.58,0.8552,0.7957,52.5286,38.2716,54.8077,0.0152,1.4836,-64.2173,-50.6235,-94.937,-73.8754,-64.3798,-54.4557
MEDIGARD LTD,MGZ,200605268,0.077,5159000,0,0,-0.5,0,0,0.04,0,1.925,0,0,0,81.81818182,22.07792208,3.76,0,15.17,0,0,0,5.735,0.7614,67000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,58,23,-0.0002,0,0,-3.75,2.6667,-40.7692,-15.3846,-45,0.22,0.06,0.155,0.06,0.0779,0.0896,34.0291,-60,48.1481,0.2757,-0.6482,0,0,-100,0,0,-100
MERCHANT HOUSE,MHI,200605268,0.13,12165288.2,7.692307692,5.777777778,2.25,17.30769231,48.7,0.17,2.25,0.764705882,32.35294118,0,1,26.92307692,24.61538462,3.76,3.932307692,15.17,-9.392222222,11.57269231,1.957307692,5.735,0.7614,93579140,CONSUMER DURABLES & APPAREL,20060119,20060130,0.01,0,44,52,18,0,0,0,0,0,-10.3448,8.3333,4,0.18,0.098,0.165,0.098,0.1302,0.1307,48.0507,-100,0,1,0.2446,0,0,0,-100,-100,0
MONITOR HOLDINGS LTD,MHL,200605268,0.028,11903269.5,0,0,-0.08,0,0,0,0,0,0,0,0,60.71428571,75,3.76,0,15.17,0,0,0,5.735,0.7614,425116768,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,25,17,-0.001,0.0024,-3.4483,-24.3243,0,27.2727,180,180,0.136,0.007,0.041,0.007,0.0298,0.0262,50.601,-24.1379,33.3333,0.0153,2.5002,-12.8245,-60.5108,-2.2357,183.8302,135.9686,0
MICHELAGO LTD,MIC,200605268,0.047,44544349.36,0,0,-0.48,0,2.7,0,0,0,0,0,0,59.57446809,25.53191489,3.76,0,15.17,0,0,0,5.735,0.7614,947752114,MATERIALS,0,0,0,0,20,29,19,-0.001,0.0026,-4.0816,-20.339,-4.0816,4.4444,-9.6154,-17.5439,0.125,0.035,0.071,0.035,0.0499,0.0486,47.498,17.9487,59.4203,0.1779,2.5459,42.4564,-45.7068,1.9875,-72.9978,-47.5882,-10.6156
MACQUARIE INFRA. STAPLED,MIG,200605268,3.4,8416697926,6.985294118,7.47088552,45.51,13.38529412,96.9,0,1.916210526,0,0,19,23.75,26.76470588,5.882352941,3.76,3.225294118,15.17,-7.69911448,7.650294118,1.250294118,5.735,0.7614,2475499390,TRANSPORTATION,20051221,20060213,0.1,18.9,24,29,22,-0.0107,0.0914,1.1905,-2.8571,-10.5263,-6.3361,-16.2562,-4.7619,4.26,2.7222,4.26,3.28,3.4368,3.5833,40.1268,-25.9259,10.2941,0.8238,0.7632,255.6889,349.3515,91.4965,393.9999,32.4224,229.5899
MIKOH CORPORATION,MIK,200605268,0.095,13986207.61,0,0,-1.75,0,0,0,0,0,0,0,0,5.263157895,55.78947368,3.76,0,15.17,0,0,0,5.735,0.7614,147223238,CAPITAL GOODS,0,0,0,0,35,17,30,0.0005,0.0082,5.5556,18.75,58.3333,90,35.7143,111.1111,0.099,0.037,0.099,0.045,0.0869,0.068,73.8964,60,82.1429,0.8777,-0.8542,-53.2106,35.2518,0,67.8571,-45.2533,759.7561
MIRRABOOKA INVEST.,MIR,200605268,1.775,206017148.2,3.661971831,15.20994002,11.67,6.574647887,0,1.97,1.795384615,0.901015228,12.8609852,100,6.5,4.225352113,18.87323944,3.76,-0.098028169,15.17,0.039940017,0.839647887,-2.073028169,5.735,0.7614,116065999,DIVERSIFIED FINANCIALS,20060222,20060315,0.03,100,24,34,15,-0.0059,0.0244,1.1396,-4.0541,-3.0055,5.0296,7.2508,31.4815,1.85,1.2,1.85,1.35,1.7921,1.7371,53.0142,28.3951,72.1311,0.0103,0.5501,352.0548,129.9652,667.4418,24.0602,69.6658,214.2857
MIDWEST CORPORATION,MIS,200605268,0.48,75797064.96,0,0,-2.1,0,0.1,0,0,0,0,0,0,35.41666667,25,3.76,0,15.17,0,0,0,5.735,0.7614,157910552,MATERIALS,0,0,0,0,20,37,26,-0.0081,0.0417,-2.0408,-8.5714,-17.9487,-5.8824,9.0909,41.1765,0.91,0.25,0.63,0.315,0.4918,0.5108,40.4104,-2.1277,32.4074,0.1396,1.0392,140.5361,873.8649,142.259,2448.9856,138.3198,-29.3484
MELBOURNE IT LTD,MLB,200605268,1.79,97927488.26,4.189944134,18.13576494,9.87,5.51396648,0,0.16,1.316,11.1875,24.51641061,100,7.5,5.586592179,37.15083799,3.76,0.429944134,15.17,2.965764944,-0.22103352,-1.545055866,5.735,0.7614,54708094,SOFTWARE & SERVICES,20060319,20060420,0.045,100,38,14,31,-0.0073,0.0568,2.2857,-0.2786,7.8313,23.4483,42.0635,42.0635,1.82,0.82,1.82,1.14,1.7516,1.5808,68.7915,36.9565,65.8163,0.4559,0.9726,457.5,4360,-11.1554,-0.8889,1492.8572,792
MACQUARIE LEISURE STAPLED,MLE,200605268,2.68,490085205.5,5.074626866,0,-0.25,0,44.5,1.39,0,1.928057554,0,0,13.6,13.80597015,35.26119403,3.76,1.314626866,15.17,0,0,-0.660373134,5.735,0.7614,182867614,REAL ESTATE,20051221,20060221,0.07,0,19,35,25,-0.0372,0.1264,-4.2857,-11.2583,-0.7407,10.2881,19.1111,61.4458,3.02,1.04,3.02,1.65,2.8004,2.5792,52.015,19.5652,66.1458,0.378,1.3959,68.7091,-31.8433,103.7356,365.6815,75.9305,-16.1195
MINTAILS LTD,MLI,200605268,0.29,31023512.12,0,0,-6.37,0,0,0.08,0,3.625,0,0,0,41.37931034,37.93103448,3.76,0,15.17,0,0,0,5.735,0.7614,106977628,MATERIALS,0,0,0,0,26,33,33,-0.0075,0.0344,-3.3333,-22.6667,-19.4445,11.5385,237.2093,190,0.39,0.08,0.39,0.082,0.3171,0.2662,50.2757,0,45.9184,0.0514,1.7794,-75.3052,-67.5366,-83.7705,-31.3071,0,7923.3335
METALLICA MINERALS,MLM,200605268,0.25,19091396.5,0,0,-2.31,0,0,0,0,0,0,0,0,18,44,3.76,0,15.17,0,0,0,5.735,0.7614,76365586,MATERIALS,0,0,0,0,31,31,15,-0.0057,0.0109,-3.8462,-10.7143,2.0408,25,35.1351,56.25,0.285,0.12,0.285,0.14,0.2509,0.2271,54.6837,13.3333,65.4546,0.5284,2.6578,-48.6056,-97.2945,0,-78.5,-67.75,-81.5714
MILTON CORPORATION,MLT,200605268,20.65,1480463238,3.147699758,24.81971154,83.2,4.02905569,1.6,19.63,1.28,1.051961284,8.103907766,100,65,4.600484262,23.00242131,3.76,-0.612300242,15.17,9.649711538,-1.70594431,-2.587300242,5.735,0.7614,71693135,DIVERSIFIED FINANCIALS,20060214,20060228,0.33,100,23,32,35,-0.0889,0.4364,2.2277,-1.432,-4.1763,8.1152,17.3295,34.7911,21.55,13.34,21.55,15.52,20.5475,20.0092,55.6335,7.3333,37.5,0.2704,0.4616,-2.9412,13.7931,-21.4286,-17.5,13.7931,-84.7926
MMC CONTRARIAN LTD,MMA,200605268,0.925,199509851.6,5.405405405,10.38159371,8.91,9.632432432,0,1.11,1.782,0.833333333,18.56036036,100,5,7.027027027,0.540540541,3.76,1.645405405,15.17,-4.788406285,3.897432432,-0.329594595,5.735,0.7614,215686326,DIVERSIFIED FINANCIALS,20060305,20060322,0.03,100,8,13,19,-0.0015,0.0077,-0.5376,-1.5957,-0.5376,-2.1164,-2.1164,-1.5957,1.1,0.92,0.985,0.925,0.933,0.9441,37.7754,-23.0769,35.7143,0.0094,0.3561,-55.0036,-71.5236,-82.9907,-63.5107,-44.3996,-60.7278
MTM ENTERTAINMENT UNIT,MME,200605268,0.035,3733333.345,482,1.388888889,2.52,72,0,0.19,0.149377593,0.184210526,478.4736842,0,16.87,528.5714286,2.857142857,3.76,478.24,15.17,-13.78111111,66.265,476.265,5.735,0.7614,106666667,REAL ESTATE,0,0,0,0,31,56,39,0,0,0,0,0,-75.8621,-75,-76.6667,0.22,0.035,0.22,0.035,0.0384,0.0955,28.3749,-45.098,0.5376,0.4279,-1.5117,-100,0,0,-100,0,0
0,MMGCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060215,0.03,0,23,22,24,-0.0079,0.0785,0,0,0,0,0,0,0,0,0,0,0,0,62.4627,27.7108,88,0.5969,-0.5685,0,0,0,0,0,0
MEDUSA MINING LTD,MML,200605268,0.68,36717851.88,0,0,-2.38,0,0,0,0,0,0,0,0,38.97058824,28.67647059,3.76,0,15.17,0,0,0,5.735,0.7614,53996841,MATERIALS,0,0,0,0,24,29,29,-0.0138,0.0527,-4.2253,-18.0723,4.6154,4.6154,19.05,19.05,0.89,0.252,0.89,0.485,0.715,0.6485,51.6066,31.4286,55.4348,0.4844,2.524,-56.0269,74.8971,-73.4872,-2.8571,0,0
MACMIN SILVER LTD,MMN,200605268,0.325,139325853.2,0,0,-0.51,0,5.6,0,0,0,0,0,0,40,69.53846154,3.76,0,15.17,0,0,0,5.735,0.7614,428694933,MATERIALS,0,0,0,0,24,27,16,-0.0019,0.0241,3.1746,-12.1622,-26.9663,35.4167,209.5238,182.6087,0.445,0.095,0.445,0.1,0.3413,0.3149,47.4289,-10.6383,22.8261,0.4385,3.198,-65.5584,-88.7415,-88.6965,-65.8759,15.6553,557.2414
MCMILLAN SHAKESPEARE,MMS,200605268,3.15,209327787.9,1.555555556,24.59016393,12.81,4.066666667,0,-0.03,2.614285714,0,0,100,4.9,6.349206349,53.96825397,3.76,-2.204444444,15.17,9.420163934,-1.668333333,-4.179444444,5.735,0.7614,66453266,COMMERCIAL SERVICES & SUPPLIES,20060307,20060328,0.025,100,33,36,30,-0.0148,0.0657,-4.5455,-3.0769,10.5263,50,68.4492,101.9231,3.35,0.7,3.35,1.45,3.1834,2.7287,68.8726,34.2466,78.7879,0.552,-0.3418,-100,-100,-100,-100,-100,-100
MURCHISON METALS LTD,MMX,200605268,0.59,150238463.8,0,0,-0.47,0,0,0,0,0,0,0,0,8.474576271,57.62711864,3.76,0,15.17,0,0,0,5.735,0.7614,254641464,MATERIALS,0,0,0,0,31,24,19,-0.0059,0.0412,0,-6.3492,29.6703,43.9024,43.9024,122.6415,0.64,0.25,0.64,0.25,0.5756,0.5055,60.4011,19.403,82.5397,0.561,2.1541,354.2029,184.6161,210.3752,656.5745,161.4444,1026.4231
MOOTER MEDIA LTD,MMZ,200605268,0.76,16351495.76,0,0,-22.1,0,0,0.24,0,3.166666667,0,0,0,2.631578947,40.78947368,3.76,0,15.17,0,0,0,5.735,0.7614,21515126,SOFTWARE & SERVICES,0,0,0,0,55,28,15,0.006,0.0438,16.9231,16.9231,10.1449,21.6,-5,-15.5556,1.5,0.5,0.905,0.5,0.6583,0.6606,62.7763,19.1489,77.7778,0.1956,0.6181,0,0,3200,1132,0,0
MONADELPHOUS GROUP,MND,200605268,6.07,495120236.6,2.965403624,22.87975876,26.53,4.370675453,39.8,0.62,1.473888889,9.790322581,21.09414359,100,18,15.32125206,54.69522241,3.76,-0.794596376,15.17,7.709758764,-1.364324547,-2.769596376,5.735,0.7614,81568408,CAPITAL GOODS,20060305,20060316,0.09,100,20,39,26,-0.0213,0.1896,1.505,-3.6508,-3.9557,19.4882,38.9016,152.9167,7,1.3925,7,2.4475,6.1161,5.7359,54.0189,-63.492,32.8913,0.9084,1.487,-39.5082,33.6957,-82.9482,-68.8608,-66.3321,21.3816
MY NET FONE LTD,MNF,200605268,0.18,2700017.82,0,0,0,0,0,0,0,0,0,0,0,47.22222222,5.555555556,3.76,0,15.17,0,0,0,5.735,0.7614,15000099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,200605268,2.49,292805989.8,4.417670683,19.15384615,13,5.220883534,0,0.38,1.181818182,6.552631579,14.90171211,100,11,4.417670683,57.02811245,3.76,0.657670683,15.17,3.983846154,-0.514116466,-1.317329317,5.735,0.7614,117592767,BANKS,20060227,20060320,0.07,100,26,34,16,0.0115,0.0504,2.0492,5.9575,0.4032,41.4773,75.3521,139.4231,2.6,0.88,2.6,1.01,2.4715,2.1301,64.28,22.5807,57.3771,0.1524,0.0138,0,-58.6207,-97.8441,-93.6306,-94.3396,-84.6154
MEDICAL CORPORATION,MOD,200605268,0.027,6725157.732,0,3.033707865,0.89,32.96296296,0,0.03,0,0.9,0,0,0,29.62962963,37.03703704,3.76,0,15.17,-12.13629213,27.22796296,0,5.735,0.7614,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,43,22,-0.0007,0.0009,-10,-22.8571,-12.9032,35,8,22.7273,0.1992,0.019,0.035,0.019,0.029,0.0256,51.8162,17.6471,70.4545,0.2564,4.1968,85.3333,-91.2025,-50.6217,247.5,-53.6667,-82.5157
MOTO GOLDMINES LTD. CDI 5:1,MOE,200605268,1.24,317693060.4,0,0,0,0,0,0,0,0,0,0,0,59.67741935,69.35483871,3.76,0,15.17,0,0,0,5.735,0.7614,256204081,MATERIALS,0,0,0,0,22,38,16,-0.0376,0.1278,0,0,0,0,0,0,0,0,0,0,0,0,42.918,-30.8725,32.1951,0.395,1.0399,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,200605268,1.285,2528701857,8.661478599,16.88567674,7.61,5.922178988,56.6,1.14,0.683737646,1.127192982,11.49593829,0,11.13,9.338521401,2.723735409,3.76,4.901478599,15.17,1.715676741,0.187178988,2.926478599,5.735,0.7614,1967861367,REAL ESTATE,20060326,20060427,0.028,0,11,25,20,-0.0075,0.0277,-3.7453,-5.8608,-6.2044,-0.7722,-4.8148,3.2128,1.395,1.16,1.395,1.25,1.3354,1.3397,34.999,-47.6191,20.6896,0.6168,0.4708,50.915,66.6734,-10.1845,238.955,60.4104,46.1489
MOBY OIL & GAS LTD,MOG,200605268,0.089,5622321.795,0,0,-0.45,0,0,0,0,0,0,0,0,180.8988764,21.34831461,3.76,0,15.17,0,0,0,5.735,0.7614,63172155,ENERGY,0,0,0,0,35,27,14,-0.0004,0.0033,-6.3158,-6.3158,-8.2474,27.1429,-51.8919,-31.5293,0.3466,0.07,0.245,0.07,0.0909,0.095,47.0733,18.3674,65,0.0185,0.7281,-90.664,-84,-58.2899,-81.3563,-30.7359,0
MOLY MINES LTD,MOL,200605268,1.65,51525391.5,0,0,-7.54,0,0.2,0,0,0,0,0,0,26.66666667,41.81818182,3.76,0,15.17,0,0,0,5.735,0.7614,31227510,MATERIALS,0,0,0,0,37,23,16,-0.0062,0.0989,4.4304,-5.7143,17.8571,-2.9412,61.7647,33.0645,2.05,0.4,2.05,1,1.5814,1.5394,54.965,27.4725,70.4546,0.3767,1.5573,-32.0988,-96.4562,-92.801,-92.9936,-70.1087,0
MONTO MINERALS LTD,MOO,200605268,0.325,15992728.7,0,0,-18.5,0,0,0,0,0,0,0,0,16.92307692,91.69230769,3.76,0,15.17,0,0,0,5.735,0.7614,49208396,MATERIALS,0,0,0,0,25,43,17,-0.0014,0.0217,-10.9589,-9.7222,-14.4737,-16.6667,-22.619,-24.4186,0.7869,0.27,0.49,0.27,0.3495,0.3705,37.7983,-38.7755,30.303,0.3316,0.3139,17.9758,75.9009,824.2604,158.1818,1462,610
MOSAIC OIL NL,MOS,200605268,0.15,72201111.6,0,214.2857143,0.07,0.466666667,0,0,0,0,0,0,0,70,3.333333333,3.76,0,15.17,199.1157143,-5.268333333,0,5.735,0.7614,481340744,ENERGY,0,0,0,0,9,15,25,-0.0015,0.0074,-3.2258,-6.25,-16.6667,-16.6667,-41.1765,-14.2857,0.265,0.145,0.255,0.145,0.1574,0.171,35.7818,-5.8823,12.9032,0.2894,1.8895,-40.6568,-65.7135,-53.2988,-38.2333,-97.6818,-39.1745
MONAX MINING LTD,MOX,200605268,0.2,5530000.6,0,0,-0.7,0,0,0,0,0,0,0,0,100,20,3.76,0,15.17,0,0,0,5.735,0.7614,27650003,MATERIALS,0,0,0,0,28,34,13,-0.0058,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,37.8401,-31.25,14,0.6316,2.6003,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,200605268,0.048,10693177.82,0,0,-2.11,0,0,0.05,0,0.96,0,0,0,139.5833333,20.83333333,3.76,0,15.17,0,0,0,5.735,0.7614,222774538,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,40,23,-0.0004,0.0015,-4,2.1277,-4,-32.64,-53.1174,-38.3124,0.1379,0.038,0.1147,0.038,0.0482,0.0565,41.1363,23.0769,41.6667,0.5447,1.7945,38.5,193.1217,-71.6334,-64.373,-71.1609,-49.5446
MACKAY PERMANENT,MPB,200605268,5.9,33917695.8,3.898305085,16.96377228,34.78,5.894915254,1862.7,2.8,1.512173913,2.107142857,14.0003632,100,23,1.694915254,20.33898305,3.76,0.138305085,15.17,1.793772283,0.159915254,-1.836694915,5.735,0.7614,5748762,BANKS,20060309,20060330,0.11,100,66,30,22,0.038,0.028,2.6087,4.9822,5.3571,17.7645,18,18,6,3.91,6,4.7,5.716,5.4018,70.0264,28.9256,69.0266,0.6791,0.1181,-100,0,0,-100,-100,0
MILLEPEDE INTERNAT.,MPD,200605268,0.048,3809758.32,0,0,-1.36,0,1.2,0.01,0,4.8,0,0,0,170.8333333,4.166666667,3.76,0,15.17,0,0,0,5.735,0.7614,79369965,MATERIALS,0,0,0,0,37,57,20,-0.0003,0.0002,-4,0,2.1277,-34.0888,-51.8848,-61.5078,0.1945,0.047,0.1297,0.047,0.0497,0.0647,36.1484,-33.3333,13.3333,0.4156,-2.0612,0,0,-78.1341,-95.1092,0,150
MULTIPLEX ACUMEN UNIT,MPF,200605268,1.15,224513614.5,8.886956522,7.61589404,15.1,13.13043478,22.1,1.19,1.477495108,0.966386555,26.11823164,0,10.22,4.347826087,13.04347826,3.76,5.126956522,15.17,-7.55410596,7.395434783,3.151956522,5.735,0.7614,195229230,REAL ESTATE,20060326,20060427,0.026,0,20,17,23,-0.0012,0.0235,0.4367,-0.4329,0.8772,7.4766,5.9908,8.4906,1.2,0.98,1.2,1,1.148,1.1258,55.1845,-33.3334,34.7826,0.2365,0.041,65.8015,-6.9409,51.2535,-57.0071,44.2231,-4.1483
MACQUARIE PRIVATE STAPLED,MPG,200605268,0.85,91494121.55,5.647058824,35.41666667,2.4,2.823529412,4478.7,1.03,0.5,0.825242718,6.140491148,70,4.8,17.05882353,5.294117647,3.76,1.887058824,15.17,20.24666667,-2.911470588,-0.087941176,5.735,0.7614,107640143,DIVERSIFIED FINANCIALS,0,0,0,0,43,17,39,0,0.0058,1.1905,-2.2988,-0.5848,-1.7341,-13.7056,-7.6087,1.08,0.81,0.995,0.81,0.8471,0.8569,49.9198,6.6667,62.963,0.4379,0.7609,-59.9814,-60.9601,6.6832,-44.026,1336.6666,-7.5107
MAGNA PACIFIC,MPH,200605268,0.205,23557253.97,14.63414634,4.019607843,5.1,24.87804878,0,0.18,1.7,1.138888889,51.17886179,0,3,192.6829268,7.317073171,3.76,10.87414634,15.17,-11.15039216,19.14304878,8.899146341,5.735,0.7614,114913434,MEDIA,0,0,0,0,13,29,47,0.0003,0.0064,5.1282,0,-28.0702,-46.7532,-52.8736,-67.2,0.9,0.195,0.625,0.195,0.2126,0.3045,19.901,-79.3103,5.8824,0.8952,-0.3614,-32.9778,-40.3953,-57.2441,-13.0836,-87.2387,-61.224
MARK SENSING,MPI,200605268,0.057,11519604.47,0,33.52941176,0.17,2.98245614,21.7,0.05,0,1.14,0,0,0,21.05263158,43.85964912,3.76,0,15.17,18.35941176,-2.75254386,0,5.735,0.7614,202098324,MATERIALS,0,0,0,0,35,40,10,-0.0001,0.0007,-5,-1.7241,-1.7241,1.7857,29.5455,50,0.145,0.032,0.067,0.032,0.0586,0.0578,46.955,-14.2857,43.3333,0.0008,-0.675,-100,-100,-100,-100,-100,0
MOLOPO AUSTRALIA LTD,MPO,200605268,0.047,18587072.75,0,0,-0.72,0,0,0.03,0,1.566666667,0,0,0,38.29787234,36.17021277,3.76,0,15.17,0,0,0,5.735,0.7614,395469633,ENERGY,0,0,0,0,22,31,24,-0.0009,0.0033,-4.0816,-11.3208,4.4444,-22.9508,0,42.4242,0.063,0.03,0.063,0.03,0.0471,0.0502,43.339,-4,63.8889,0.097,1.5509,670.35,-35.1011,208.14,21.0861,92.5875,48.444
MACQUARIE PROLOGIS UNITS,MPR,200605268,1.17,1005471255,9.230769231,11.0273327,10.61,9.068376068,0,1,0.982407407,1.17,18.1091453,0,10.8,7.264957265,3.418803419,3.76,5.470769231,15.17,-4.142667295,3.333376068,3.495769231,5.735,0.7614,859377141,REAL ESTATE,20060326,20060427,0.027,0,16,20,18,-0.0078,0.0189,-3.7037,-4.0984,-5.2632,0.4292,-1.6807,7.3394,1.245,1.02,1.245,1.1,1.2045,1.192,42.2427,-15.7895,46.6667,0.0446,0.3092,549.6088,580.5537,209.2911,3035.1858,-4.8204,432.5225
MACARTHURCOOK PROP. UNIT,MPS,200605268,1.045,127325517,9.014354067,8.1640625,12.8,12.24880383,40.6,0.99,1.35881104,1.055555556,24.67729931,0,9.42,5.550239234,6.220095694,3.76,5.254354067,15.17,-7.0059375,6.513803828,3.279354067,5.735,0.7614,121842600,REAL ESTATE,0,0,0,0,17,17,16,-0.0002,0.0089,-0.4762,-0.4762,0.4808,5.0251,-0.9479,3.039,1.1028,0.98,1.1028,0.98,1.0445,1.0372,52.0587,-4.7619,38.4614,0.3045,0.0494,104.2821,7.4172,-66.8844,-20.0985,345.6044,15.8571
MFS LIVING & LEISURE STAPLED,MPY,200605268,1.05,4433052.75,0,11.97263398,8.77,8.352380952,100.2,1.11,0,0.945945946,0,0,0,4.761904762,47.61904762,3.76,0,15.17,-3.197366021,2.617380952,0,5.735,0.7614,4221955,REAL ESTATE,0,0,0,0,60,40,25,-0.0067,0.0023,0,-1.8692,13.5135,61.5385,59.0909,16.6667,1.25,0.55,1.1,0.55,1.0316,0.8717,70.161,66.6666,88.5057,0.8802,0.2194,-100,0,-100,0,0,0
MARINER AMERICAN UNIT,MRA,200605268,0.95,120463917.8,4.757894737,0,-1.88,0,0,0,0,0,0,0,4.52,7.368421053,2.105263158,3.76,0.997894737,15.17,0,0,-0.977105263,5.735,0.7614,126804124,REAL ESTATE,0,0,0,0,8,35,36,-0.0006,0.011,0,0,0,0,0,0,0,0,0,0,0,0,34.779,-66.6666,24.3903,0.8479,0.3476,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,200605268,0.28,17368154.72,0,0,-1.1,0,0.5,0,0,0,0,0,0,17.85714286,62.5,3.76,0,15.17,0,0,0,5.735,0.7614,62029124,MATERIALS,0,0,0,0,29,35,13,-0.0028,0.0097,-3.4483,-12.5,7.6923,19.1489,133.3333,154.5455,0.33,0.1,0.33,0.1,0.2926,0.2553,55.2747,0,62.963,0.0858,1.9399,900,-95.7531,-69.0722,-79.4239,-40,53.0612
MINARA RESOURCES,MRE,200605268,2.13,990624730.3,4.694835681,23.02702703,9.25,4.342723005,7.6,1.07,0.925,1.990654206,8.336624106,0,10,29.10798122,24.17840376,3.76,0.934835681,15.17,7.857027027,-1.392276995,-1.040164319,5.735,0.7614,465082033,MATERIALS,20060305,20060323,0.05,0,21,40,23,-0.0346,0.1376,-4.054,-16.7969,-20.2247,12.9974,18.663,17.6796,2.72,1.56,2.72,1.62,2.3207,2.1817,44.811,5.8824,45.5285,0.0278,2.887,63.8303,173.9972,6.5867,69.8488,14.3518,-56.7377
MRI HOLDINGS LTD.,MRI,200605268,0.18,8289212.58,0,0,-0.29,0,0,0.48,0,0.375,0,0,0,33.33333333,13.88888889,3.76,0,15.17,0,0,0,5.735,0.7614,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,38,48,21,-0.0005,0.0035,-5.2632,-2.7027,-2.7027,-7.6923,-7.6923,-7.6923,0.24,0.155,0.24,0.155,0.1856,0.1922,43.7115,-25,57.1429,0.2993,0.2796,0,-97.921,-97.076,0,0,0
MILLER'S RETAIL,MRL,200605268,1.625,398117853.3,0,0,-47,0,107.2,0.22,0,7.386363636,0,0,0,12.61538462,57.84615385,3.76,0,15.17,0,0,0,5.735,0.7614,244995602,RETAILING,0,0,0,0,21,30,15,-0.0211,0.0719,-7.6705,-8.7079,-0.9146,32.6531,80.5556,142.5373,1.83,0.67,1.83,0.675,1.6722,1.4571,56.6558,7.4627,78.1145,0.1722,1.5221,32.7653,26.8495,-75.6284,-10.3914,-28.081,-26.1188
MERMAID MARINE,MRM,200605268,0.45,63015465.15,0,18.51851852,2.43,5.4,62.4,0.38,0,1.184210526,0,0,0,11.11111111,28.88888889,3.76,0,15.17,3.348518519,-0.335,0,5.735,0.7614,140034367,TRANSPORTATION,0,0,0,0,40,20,24,-0.0017,0.0128,-1.0989,4.6512,12.5,12.5,13.924,28.5714,0.475,0.28,0.475,0.33,0.4349,0.4083,64.8199,42.8571,66.1017,0.6115,-0.8011,33.4536,-27.6614,57.9622,5.9329,247.0509,-38.9675
MACQUARIE RADIO,MRN,200605268,1.065,88290566.1,7.981220657,23.66666667,4.5,4.225352113,98.5,0.11,0.529411765,9.681818182,-24.15706359,0,8.5,65.63380282,0.469483568,3.76,4.221220657,15.17,8.496666667,-1.509647887,2.246220657,5.735,0.7614,82901940,MEDIA,20060403,20060423,0.025,0,22,72,36,-0.0216,0.0142,-11.25,-13.4146,-18.0769,-23.9286,-32.5081,-22.9348,1.7642,1.06,1.7642,1.06,1.1779,1.3382,22.0385,-72.9167,2.2857,0.8061,0.2916,0,0,0,0,-100,-100
MONARO MINING NL,MRO,200605268,0.95,18715095,0,0,-1.25,0,0,0,0,0,0,0,0,45.26315789,71.57894737,3.76,0,15.17,0,0,0,5.735,0.7614,19700100,MATERIALS,0,0,0,0,24,31,10,-0.0112,0.032,0,0,0,0,0,0,0,0,0,0,0,0,50.5285,-1.0309,33.7386,0.0066,2.0863,0,0,0,0,0,0
MONARCH RESOURCES,MRS,200605268,0.29,59534920.7,0,0,-5.32,0,8.5,0,0,0,0,0,0,48.27586207,44.82758621,3.76,0,15.17,0,0,0,5.735,0.7614,205292830,MATERIALS,0,0,0,0,22,31,19,-0.0055,0.0232,0,-9.375,-10.7692,-23.6842,75.7576,81.25,0.43,0.135,0.43,0.16,0.2952,0.306,43.4345,8.1081,38.3562,0.0024,2.076,26.0579,38.2994,209.433,115.1437,0,0
MARINER RETIREMENT,MRT,200605268,0.15,19500000,0,0,-1.64,0,580.6,0.02,0,7.5,0,0,0,126.6666667,16.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,47,53,33,0.0022,0.0025,20,7.1429,-21.0526,-34.7826,-37.5,-50,0.6,0.125,0.34,0.125,0.1484,0.1976,35.7364,-44.4444,13.7931,0.7831,0.417,-100,-100,0,0,0,-100
MATRIX METALS,MRX,200605268,0.079,45455613.21,0,0,-0.46,0,0,0,0,0,0,0,0,45.56962025,34.17721519,3.76,0,15.17,0,0,0,5.735,0.7614,575387509,MATERIALS,0,0,0,0,26,28,36,-0.0022,0.0049,-5.9524,-28.1818,-10.2273,17.9104,21.5385,16.1765,0.12,0.053,0.115,0.053,0.0891,0.0787,48.2575,9.3023,46.6667,0.1734,2.6343,-66.4758,-76.3287,-81.9583,-87.6213,67.6155,196.2048
MONTERAY GROUP,MRY,200605268,0.01,5158601.38,0,0,-0.11,0,0,0,0,0,0,0,0,30,40,3.76,0,15.17,0,0,0,5.735,0.7614,515860138,SOFTWARE & SERVICES,0,0,0,0,35,32,14,0,0.0002,-9.0909,11.1111,11.1111,42.8571,25,-9.0909,0.014,0.006,0.012,0.006,0.0097,0.0086,56.5108,14.2857,77.7778,0.1793,-0.8776,-100,-100,-100,-100,0,0
MESOBLAST LTD,MSB,200605268,1.48,69145600,0,0,-2.12,0,0,0,0,0,0,0,0,27.7027027,72.63513514,3.76,0,15.17,0,0,0,5.735,0.7614,46720000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,29,24,0.0152,0.0602,12.9771,2.069,-15.4286,19.3548,211.5789,260.9756,1.865,0.39,1.865,0.39,1.4456,1.4147,49.9575,-42.3077,23.6559,0.82,0.4125,7.014,-68.2709,69.5238,292.6471,244.5161,27.1429
MINERALS CORPORATION,MSC,200605268,0.02,13694273.08,0,0,-3.4,0,284.1,0.13,0,0.153846154,0,0,0,270,10,3.76,0,15.17,0,0,0,5.735,0.7614,684713654,MATERIALS,0,0,0,0,19,16,18,-0.0003,0.0013,-4.7619,0,-4.7619,-33.3333,-50,-68.254,0.12,0.018,0.078,0.018,0.0206,0.0269,32.4946,-42.8571,23.3333,0.6242,-1.2217,-13.9541,5.5873,-46.025,-18.9226,-31.429,38.4183
MARYBOROUGH SUGAR,MSF,200605268,13.4,49387093.6,0,18.3763028,72.92,5.441791045,12.3,8.46,0,1.58392435,0,0,0,10.07462687,50,3.76,0,15.17,3.206302798,-0.293208955,0,5.735,0.7614,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,45,28,-0.0515,0.0839,3.0769,-8.2192,3.0769,41.0526,91.4286,91.4286,14.6,4.88,14.6,6.7,13.539,11.7517,61.834,42.8571,71.1111,0.4134,1.5703,-100,-100,-100,-100,0,-100
MORNING STAR HOLDING,MSH,200605268,0.05,3350625.2,0,500,0.01,0.2,0,0.04,0,1.25,0,0,0,0,30,3.76,0,15.17,484.83,-5.535,0,5.735,0.7614,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,90,10,90,0,0,0,0,0,11.1111,42.8571,42.8571,0.2,0.022,0.05,0.035,0.0496,0.0449,80.3394,100,100,0.6364,-0.7604,0,0,-100,0,0,0
MULTISTACK INTERNAT.,MSI,200605268,0.049,5488173.166,0,3.379310345,1.45,29.59183673,76.9,0.07,0,0.7,0,0,0,12.24489796,97.95918367,3.76,0,15.17,-11.79068966,23.85683673,0,5.735,0.7614,112003534,CAPITAL GOODS,0,0,0,0,58,41,25,0.0003,0.0001,0,0,28.9474,4799.9995,58.0645,63.3333,0.055,0.001,0.055,0.001,0.0474,0.0404,61.4123,60,91.6666,0.8068,-117.081,-100,-100,-100,-100,0,0
MOBILESOFT LTD,MSO,200605268,0.052,6446440,0,15.75757576,0.33,6.346153846,3.1,0.04,0,1.3,0,0,0,82.69230769,3.846153846,3.76,0,15.17,0.587575758,0.611153846,0,5.735,0.7614,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,34,59,21,-0.0005,0.0001,0,-7.1429,-13.3333,-45.2632,-28.7671,-26.7606,0.145,0.046,0.095,0.05,0.0562,0.0672,37.8292,-29.4118,12.3457,0.1844,1.0284,0,0,0,-100,-100,0
METAL STORM LTD,MST,200605268,0.15,81705666.15,0,0,-2.09,0,0,0.01,0,15,0,0,0,106.6666667,30,3.76,0,15.17,0,0,0,5.735,0.7614,544704441,CAPITAL GOODS,0,0,0,0,19,34,25,-0.002,0.0075,-6.25,-14.2857,-25,-23.0769,-44.4444,-3.2258,0.4,0.11,0.3,0.11,0.1639,0.2007,31.4249,-68.4211,15.2542,0.8845,0.6413,15.4924,-64.3881,-14.5703,132.7881,-39.3335,9.5905
MINERAL SECURITIES,MSX,200605268,1.5,75296944.5,0,8.130081301,18.45,12.3,0.1,1.26,0,1.19047619,0,0,0,12,52.66666667,3.76,0,15.17,-7.039918699,6.565,0,5.735,0.7614,50197963,DIVERSIFIED FINANCIALS,0,0,0,0,33,46,12,-0.009,0.0377,-3.2258,-3.8462,-6.25,25,87.5,70.4545,1.68,0.71,1.68,0.71,1.5795,1.3611,58.6492,15.3846,67.0498,0.0697,1.9631,-100,-100,-100,-100,-100,0
MOUNT BURGESS MINING,MTB,200605268,0.115,21725225,0,0,-0.77,0,0.3,0,0,0,0,0,0,26.08695652,39.13043478,3.76,0,15.17,0,0,0,5.735,0.7614,188915000,MATERIALS,0,0,0,0,37,23,24,0.0006,0.0106,15,4.5455,29.2135,-4.1667,0,35.2941,0.17,0.07,0.135,0.07,0.1042,0.1012,57.3868,23.0769,58.3333,0.3669,0.7779,0,680.2,-71.6415,-15.9267,3801,1014.5714
METROLAND AUSTRALIA,MTD,200605268,0.115,11013885.11,8.695652174,30.26315789,0.38,3.304347826,294.3,0.14,0.38,0.821428571,7.571428571,100,1,60.86956522,13.04347826,3.76,4.935652174,15.17,15.09315789,-2.430652174,2.960652174,5.735,0.7614,95772914,REAL ESTATE,20060430,20060714,0.005,100,41,53,19,0,0.0027,0,4.5455,-11.5385,-20.6897,-23.3333,-36.1111,0.2596,0.105,0.185,0.105,0.1188,0.1324,35.9287,-14.2857,38.0952,0.563,-0.5296,266.6667,2100,2344.4443,0,120,0
MITHRIL RESOURCES,MTH,200605268,0.42,14949060,0,0,-2.8,0,0.4,0,0,0,0,0,0,42.85714286,35.71428571,3.76,0,15.17,0,0,0,5.735,0.7614,35593000,MATERIALS,0,0,0,0,33,27,32,-0.0018,0.0204,-6.6667,-10.6383,25.3731,40,33.3333,31.25,0.52,0.27,0.52,0.27,0.4263,0.3486,62.4597,46.4286,50.5376,0.7392,1.4405,112.4,-23.0435,-54.7315,1106.8182,-11.5,112.4
MONTEC INTERNATIONAL,MTI,200605268,0.29,16679640.58,0,0,-7.4,0,0,0.06,0,4.833333333,0,0,0,86.20689655,27.5862069,3.76,0,15.17,0,0,0,5.735,0.7614,57516002,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,40,14,-0.0028,0.0274,-3.3333,-3.3333,-6.4516,-3.3333,-35.5556,-14.7059,0.66,0.21,0.53,0.21,0.2842,0.314,45.3404,-23.0769,48.3871,0.0003,0.9972,205.6035,165.875,5217.5,0,4240.8164,963.5
MARATHON RESOURCES,MTN,200605268,0.68,25957568.6,0,0,-1.5,0,0,0,0,0,0,0,0,113.2352941,75.73529412,3.76,0,15.17,0,0,0,5.735,0.7614,38172895,MATERIALS,0,0,0,0,17,32,21,-0.015,0.0438,-2.8571,-20.9302,-41.3793,-4.2253,28.3019,257.8947,1.33,0.15,1.33,0.15,0.7692,0.7541,43.2328,-5.3571,15.6,0.4209,4.9531,-78.9331,-90.0321,-86.2658,-83.9642,-84.3624,21.671
MEDITECH RESEARCH,MTR,200605268,0.135,16985004.08,0,0,-3,0,0,0.01,0,13.5,0,0,0,33.33333333,35.55555556,3.76,0,15.17,0,0,0,5.735,0.7614,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,21,25,-0.0007,0.0006,0,-3.5714,-3.5714,22.7273,35,60.7143,0.28,0.082,0.18,0.084,0.1367,0.1272,54.8665,-42.8571,62.2642,0,-0.6317,-42,-56.3253,-93.9203,-93.5268,326.4706,-60.3283
METCASH LTD,MTS,200605268,4.26,3185378164,2.699530516,31.16313094,13.67,3.208920188,0,-0.02,1.188695652,0,0,100,11.5,15.02347418,15.02347418,3.76,-1.060469484,15.17,15.99313094,-2.526079812,-3.035469484,5.735,0.7614,747741353,FOOD & STAPLES RETAILING,20060625,20060711,0.06,100,20,38,15,-0.0425,0.1479,-6.1674,-7.7922,-3.8375,-5.9603,10.0775,28.7009,4.8,2.3189,4.8,3.38,4.4788,4.4626,35.7144,-41.0257,47.6191,0.0053,0.4883,159.6511,51.7545,19.3229,249.6853,32.9143,3.5088
0,MTT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050316,20050328,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M2 TELECOMMUNICATION,MTU,200605268,0.28,16622731.44,7.464285714,9.893992933,2.83,10.10714286,3.6,0.07,1.354066986,4,28.14285714,100,2.09,32.14285714,28.57142857,3.76,3.704285714,15.17,-5.276007067,4.372142857,1.729285714,5.735,0.7614,59366898,TELECOMMUNICATION SERVICES,20060301,20060402,0.006,100,43,32,13,0.0042,0.0172,14.2857,12,12,9.8039,-15.1515,-12.5,0.5,0.205,0.365,0.205,0.259,0.2654,55.9658,34.8837,58.3333,0.2377,0.7261,332.4,4600,981,145.6818,0,-35.8837
METALS EXPLORATION.,MTX,200605268,1.08,62480370.6,2.777777778,13.43283582,8.04,7.444444444,53.5,0,2.68,0,0,100,3,11.11111111,35.18518519,3.76,-0.982222222,15.17,-1.737164179,1.709444444,-2.957222222,5.735,0.7614,57852195,MATERIALS,20060223,20060309,0.03,100,28,52,23,-0.0157,0.0986,0,-6.087,8,20,27.0588,42.1053,1.19,0.7,1.19,0.7,1.0754,0.9921,58.5599,14.2858,67.7778,0.3217,1.6509,2100,-50.4185,15300,1573.9131,0,150.8143
MEDICAL THERAPIES,MTY,200605268,0.28,8535849.84,0,0,-4.57,0,0,0.04,0,7,0,0,0,75,56.78571429,3.76,0,15.17,0,0,0,5.735,0.7614,30485178,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,43,20,-0.0032,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,45.4748,-81.25,22.2437,0.7971,6.3676,0,0,0,0,0,0
MULTIEMEDIA LTD,MUL,200605268,0.009,27925365,0,0,-0.71,0,28.4,0,0,0,0,0,0,233.3333333,11.11111111,3.76,0,15.17,0,0,0,5.735,0.7614,3102818333,SOFTWARE & SERVICES,0,0,0,0,23,15,14,-0.0001,0.0007,0,-10,-10,-30.7692,-51.9985,-35.998,0.0469,0.009,0.0253,0.009,0.0097,0.0112,32.5941,-33.3333,20,0.1091,1.406,4.8941,-47.558,-46.2021,-60.8606,-68.8956,-31.4282
MURCHISON UNITED NL,MUR,200605268,0.099,26842126.81,0,0,-1.26,0,0,0,0,0,0,0,0,41.41414141,48.48484848,3.76,0,15.17,0,0,0,5.735,0.7614,271132594,MATERIALS,0,0,0,0,24,19,19,-0.0027,0.0105,-10,-13.913,20.7317,23.75,22.2222,32,0.125,0.02,0.125,0.053,0.0996,0.0892,55.799,11.1111,53.3742,0.3948,0.7384,-97.1329,-99.1764,-86,0,-93.253,-71.3115
MICROVIEW LTD,MVL,200605268,0.018,3408189.678,0,0,-0.58,0,6.2,0.96,0,0.01875,0,0,0,44.44444444,33.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,189343871,MEDIA,0,0,0,0,37,48,23,-0.0001,0.0011,0,-18.1818,-10,-14.2857,5.92,19.16,0.0312,0.0113,0.026,0.0123,0.0191,0.0193,45.8783,-11.1111,43.3333,0.0028,1.9913,0,926.5217,656.7308,277.76,0,0
MEDICAL DEVELOPMENTS,MVP,200605268,0.36,20512800,0,45,0.8,2.222222222,141.7,0.03,0,12,0,0,0,141.6666667,8.333333333,3.76,0,15.17,29.83,-3.512777778,0,5.735,0.7614,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,48,29,-0.0042,0.0114,-5.2632,-6.4935,5.8824,-40,-52,-47.8261,1.55,0.33,0.85,0.33,0.3777,0.4845,31.1216,-47.6191,28.4091,0.2284,1.334,4863.1113,7709.0908,158.2413,0,10239.8145,44568
MATRIXVIEW LTD CDI,MVU,200605268,0.69,18236826.27,0,0,-4.13,0,0,0.07,0,9.857142857,0,0,0,124.6376812,1.449275362,3.76,0,15.17,0,0,0,5.735,0.7614,26430183,SOFTWARE & SERVICES,0,0,0,0,12,69,39,-0.0257,0.0279,-16.8675,-20.6897,-27.3684,-31,-52.4138,-52.0833,1.72,0.68,1.55,0.68,0.8254,1.0242,20.9621,-80.3922,8.7379,0.7752,0.5798,-92.5,0,0,-76.9231,-91.6667,-66.6667
MAWSON WEST LTD,MWE,200605268,0.115,9216135.535,0,0,-0.88,0,0,0,0,0,0,0,0,34.7826087,46.08695652,3.76,0,15.17,0,0,0,5.735,0.7614,80140309,MATERIALS,0,0,0,0,22,24,15,-0.0008,0.0112,-11.5385,-14.8148,40.2439,40.2439,9.5238,4.5455,0.1824,0.065,0.15,0.065,0.1226,0.1005,56.3538,33.3333,65.1639,0.638,0.4084,1179.0143,704.5,0,572.0969,455.9779,590.5579
MACQUARIE WINTON ORD UNIT,MWG,200605268,0.97,61617310,0,0,0,0,0,0,0,0,0,0,0,17.5257732,3.092783505,3.76,0,15.17,0,0,0,5.735,0.7614,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,36,43,15,-0.0045,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,42.1913,0,36.3637,0.0197,-0.1705,0,0,0,0,0,0
MARINER WEALTH MANAG,MWM,200605268,0.2,7384879.6,0,0,-0.31,0,0,0.24,0,0.833333333,0,0,0,45,5,3.76,0,15.17,0,0,0,5.735,0.7614,36924398,DIVERSIFIED FINANCIALS,0,0,0,0,23,77,42,-0.0033,0.0042,5.2632,-18.3673,-18.3673,-13.0435,-31.0345,-20,0.45,0.19,0.29,0.19,0.2142,0.2384,25.5142,-71.4286,8.3333,0.467,1.694,0,0,0,-70,0,0
MGM WIRELESS LTD,MWR,200605268,0.048,7455441.12,0,0,-0.06,0,0,0.01,0,4.8,0,0,0,41.66666667,43.75,3.76,0,15.17,0,0,0,5.735,0.7614,155321690,SOFTWARE & SERVICES,0,0,0,0,60,33,23,-0.0003,0.0005,-4,-4,-5.8824,-26.1538,20,84.6154,0.067,0.015,0.067,0.026,0.0499,0.0521,41.0083,-21.2121,16.6667,0.0495,1.5041,-100,0,0,0,-100,0
MDSNEWS LTD,MWS,200605268,0.19,11875173.09,0,0,-0.03,0,0,0,0,0,0,0,0,26.31578947,31.57894737,3.76,0,15.17,0,0,0,5.735,0.7614,62500911,SOFTWARE & SERVICES,0,0,0,0,37,31,39,0.0003,0.0121,5.5556,5.5556,850,850,850,850,0.23,0.02,0.23,0.02,0.1739,0.0803,83.5676,73.9131,74.2424,0.6723,19.74,0,30,0,0,0,0
MULTIPLEX GROUP STAPLED,MXG,200605268,3.09,2587572752,7.1197411,0,-8.7,0,88.9,2.61,0,1.183908046,0,0,22,16.82847896,26.53721683,3.76,3.3597411,15.17,0,0,1.3847411,5.735,0.7614,837402185,REAL ESTATE,20051221,20060227,0.08,0,26,24,15,-0.0224,0.0564,-2.5237,-3.1348,5.8219,-3.7383,-6.9277,-14.4044,6.07,2.56,3.57,2.56,3.1252,3.1641,45.0662,-20,63.4146,0.2812,-0.0369,-40.3503,8.1842,-25.4058,15.8447,-19.8528,-74.0388
MAXITRANS INDUSTRIES,MXI,200605268,0.69,118502087,6.15942029,10.71428571,6.44,9.333333333,109.3,0.22,1.515294118,3.136363636,25.44729908,100,4.25,37.68115942,1.449275362,3.76,2.39942029,15.17,-4.455714286,3.598333333,0.42442029,5.735,0.7614,171742155,CAPITAL GOODS,20060326,20060423,0.023,100,11,32,37,-0.0045,0.0199,-2.1277,0.7299,-19.7674,-17.3653,-18.3432,-12.1019,1.07,0.685,0.95,0.685,0.732,0.8128,28.9041,-83.0509,4.9383,0.9308,-0.6066,978.3625,-54.5328,149.3015,396.1435,46.9713,418.463
MXL LTD.,MXL,200605268,0.091,51019180.76,0,0,-0.9,0,0,0.01,0,9.1,0,0,0,92.30769231,17.58241758,3.76,0,15.17,0,0,0,5.735,0.7614,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,14,33,24,-0.0006,0.0045,-9,-9,-17.2727,9.6386,-17.2727,-24.1667,0.165,0.077,0.165,0.077,0.0989,0.1004,42.8,-17.0732,19.8198,0.2887,-0.4104,3343.2234,-15.6572,23.7656,674.9382,-89.4236,135.9438
MAXIMUS RSOURCES,MXR,200605268,0.17,6415163.18,0,0,-0.55,0,0,0,0,0,0,0,0,41.17647059,41.17647059,3.76,0,15.17,0,0,0,5.735,0.7614,37736254,MATERIALS,0,0,0,0,32,31,22,-0.0012,0.0142,0,0,0,0,0,0,0,0,0,0,0,0,51.5515,25.9259,36.7647,0.0184,1.1214,0,0,0,0,0,0
MYOB LTD,MYO,200605268,0.85,331876178.6,3.235294118,20.23809524,4.2,4.941176471,32.5,0.07,1.527272727,12.14285714,28.8907563,100,2.75,45.29411765,5.882352941,3.76,-0.524705882,15.17,5.068095238,-0.793823529,-2.499705882,5.735,0.7614,390442563,SOFTWARE & SERVICES,20060327,20060420,0.04,100,13,33,33,-0.0083,0.019,-3.4091,-7.6087,-13.7056,-12.8205,-19.4313,-15.8416,1.49,0.82,1.19,0.82,0.8902,0.9863,24.0826,-80,12.8834,0.9659,0.5331,11.9182,131.412,-69.2804,148.6364,0.9691,80.3792
MAYNE PHARMA LTD,MYP,200605268,2.66,1704143407,0,0,-59.1,0,0,0.82,0,3.243902439,0,0,0,16.91729323,11.65413534,3.76,0,15.17,0,0,0,5.735,0.7614,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,29,24,0.0066,0.0946,0,0,0,0,0,0,0,0,0,0,0,0,39.7346,-57.8948,21.2644,0.6552,0.7804,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,200605268,35.75,57313756858,4.643356643,16.7212348,213.8,5.98041958,885.9,10.75,1.287951807,3.325581395,15.07028785,80,166,6.573426573,15.91608392,3.76,0.883356643,15.17,1.551234799,0.24541958,-1.091643357,5.735,0.7614,1603182010,BANKS,20060601,20060712,0.83,80,15,28,19,-0.1846,0.5415,-0.8322,-3.2476,-3.7426,9.7973,14.5833,15.3226,37.85,26.08,37.85,30.18,36.4151,35.4644,48.8514,-4.1221,29.8357,0.4881,0.4031,101.4876,69.5986,199.0563,253.8484,263.1501,32.3815
NORTH AUSTRALIAN LTD,NAD,200605268,0.044,39653572.29,0,0,-2.51,0,0,0,0,0,0,0,0,29.54545455,36.36363636,3.76,0,15.17,0,0,0,5.735,0.7614,901217552,MATERIALS,0,0,0,0,22,24,23,-0.0003,0.0024,0,-6.383,-21.4286,7.3171,46.6667,33.3333,0.061,0.028,0.057,0.028,0.0451,0.0432,48.846,-15.3846,23.4043,0.0135,-0.0424,48.5014,-89.7053,-97.1423,-56.9714,-84.854,-46.5896
NORWOOD ABBEY LTD,NAL,200605268,0.285,54553600.47,0,0,-18.05,0,40,-0.06,0,0,0,0,0,121.0526316,0,3.76,0,15.17,0,0,0,5.735,0.7614,191416142,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,28,12,-0.0024,0.0146,-10.9375,-10.9375,-17.3913,-35.2273,-38.7097,-38.0435,1.05,0.285,0.605,0.285,0.3164,0.3792,22.9212,-81.8182,7.0588,0.716,0.0392,-13.3584,-41.7089,-31.2687,-40.7717,-87.368,8.6085
NAMOI COTTON CO-OP CCU,NAM,200605268,0.675,75585143.25,9.62962963,5.672268908,11.9,17.62962963,1.1,0.84,1.830769231,0.803571429,33.68783069,0,6.5,11.11111111,28.14814815,3.76,5.86962963,15.17,-9.497731092,11.89462963,3.89462963,5.735,0.7614,111977990,FOOD BEVERAGE & TOBACCO,20060618,20060719,0.035,0,23,22,12,-0.0009,0.0072,1.5038,-2.1739,-0.7353,2.2727,-6.8966,26.1682,0.745,0.38,0.745,0.485,0.6729,0.6708,51.2846,9.0909,70.3704,0.0584,0.6637,-40.625,-76.1006,-53.9952,-42.9429,-85.2484,-77.6733
NAVIGATOR RESOURCES,NAV,200605268,0.2,12659586.8,0,0,-0.73,0,0,0,0,0,0,0,0,40,54.5,3.76,0,15.17,0,0,0,5.735,0.7614,63297934,MATERIALS,0,0,0,0,20,23,28,-0.0042,0.0153,5.2632,-16.6667,0,25,73.913,81.8182,0.27,0.091,0.27,0.091,0.2129,0.1861,51.4768,4.3478,39.1304,0.1418,2.6237,-30.1347,-69.8565,0,-51.5894,0,66
NONI B LTD,NBL,200605268,3.75,119956586.3,4,15.95744681,23.5,6.266666667,1.2,0.61,1.566666667,6.147540984,24.2010929,100,15,12.26666667,20.53333333,3.76,0.24,15.17,0.787446809,0.531666667,-1.735,5.735,0.7614,31988423,RETAILING,20060406,20060427,0.08,100,28,46,15,-0.0248,0.0545,-5.303,-6.25,-9.6386,-1.8325,17.1875,43.6782,4.16,2.01,4.16,2.6,3.9442,3.8348,38.3697,-27.5363,22.0339,0.4197,0.4583,-10.6667,570,-9.4595,-47.6563,-87.5,-96.0143
NATIONAL CAN IND LTD,NCI,200605268,1.7,113515072.4,4.411764706,9.090909091,18.7,11,0,0,2.493333333,0,0,100,7.5,0,26.47058824,3.76,0.651764706,15.17,-6.079090909,5.265,-1.323235294,5.735,0.7614,66773572,MATERIALS,20060406,20060426,0.04,100,58,33,19,0.0006,0.0386,4.9383,3.0303,6.25,21.4286,19.7183,31.783,1.7,1.25,1.7,1.25,1.6298,1.5445,66.7904,27.0271,88.3721,0.3093,-0.1119,0,0,142.3077,0,0,0
NICK SCALI LTD,NCK,200605268,1.5,121500000,5.333333333,14.70588235,10.2,6.8,0,0.15,1.275,10,26.8,100,8,20,16.66666667,3.76,1.573333333,15.17,-0.464117647,1.065,-0.401666667,5.735,0.7614,81000000,RETAILING,20060305,20060330,0.045,100,21,59,27,-0.0293,0.0157,-6.25,-14.2857,-10.7143,11.1111,-3.2258,15.3846,2.1,1.19,1.8,1.19,1.6224,1.5857,38.2765,-30.6122,31.0345,0.1624,0.7393,-100,-100,-100,-100,-100,-100
NEWCREST MINING,NCM,200605268,20.65,6871234202,0.242130751,43.56540084,47.4,2.295399516,111.7,0,9.48,0,0,49,5,31.71912833,36.07748184,3.76,-3.517869249,15.17,28.39540084,-3.439600484,-5.492869249,5.735,0.7614,332747419,MATERIALS,20050918,20051013,0.05,49,22,37,16,-0.4693,0.8756,-7.7301,-16.7339,-10.953,-18.7967,20.5487,52.7367,26.7,12.61,26.7,13.24,22.0875,22.18,41.6779,0.0895,53.3019,0.0018,1.7607,1346.7493,417.6518,551.0372,392.1282,1470.3977,85.148
NAMAKWA DIAMOND,NDC,200605268,0.055,7888858.395,0,0,-4.23,0,43.7,0,0,0,0,0,0,101.8181818,40,3.76,0,15.17,0,0,0,5.735,0.7614,143433789,MATERIALS,0,0,0,0,34,34,20,-0.0007,0.0009,-8.3333,-1.7857,-3.8437,-1.6076,-19.4119,-37.3204,0.2437,0.0357,0.1007,0.0357,0.0582,0.0559,49.9322,17.7396,52.0183,0.3821,0.4146,-100,-100,-100,-100,-100,-100
NEURODISCOVERY,NDL,200605268,0.165,2367750,0,0,-0.05,0,0,0.07,0,2.357142857,0,0,0,39.39393939,15.15151515,3.76,0,15.17,0,0,0,5.735,0.7614,14350000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,48,13,-0.0021,0.008,0,0,0,0,0,0,0,0,0,0,0,0,45.2745,-9.0909,59.0909,0.0186,0.2393,0,0,0,0,0,0
NIDO PETROLEUM,NDO,200605268,0.215,163840163.9,0,0,-1.46,0,0,0,0,0,0,0,0,51.1627907,72.09302326,3.76,0,15.17,0,0,0,5.735,0.7614,762047274,ENERGY,0,0,0,0,29,29,33,-0.007,0.0205,-17.3077,-27.1186,22.8571,22.8571,65.3846,270.6897,0.3,0.013,0.3,0.057,0.2428,0.1901,53.3266,17.6471,62.037,0.6025,3.1952,297.8463,-6.8175,-79.6775,-58.9532,-78.9875,22.9181
NORTHERN ENERGY CORP,NEC,200605268,0.325,15389603.78,0,24.25373134,1.34,4.123076923,0.8,0,0,0,0,0,0,78.46153846,32.30769231,3.76,0,15.17,9.083731343,-1.611923077,0,5.735,0.7614,47352627,ENERGY,0,0,0,0,21,49,32,-0.0022,0.0213,-7.1429,-7.1429,-13.3333,-24.4186,-35,30,2.75,0.22,0.575,0.22,0.3484,0.392,35.6668,-56.7567,25,0.3459,0.3037,676.8595,4.4444,581.1594,370,0,0
NOVA ENERGY LTD,NEL,200605268,1.27,19843750,0,0,-0.39,0,0,0,0,0,0,0,0,51.96850394,72.44094488,3.76,0,15.17,0,0,0,5.735,0.7614,15625000,ENERGY,0,0,0,0,17,34,40,-0.0423,0.0732,0,0,0,0,0,0,0,0,0,0,0,0,50.0924,11.6438,38.4,0.2686,4.2079,0,0,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,200605268,6.8,405939076.4,0.675,6.929583206,98.13,14.43088235,29.9,0,21.37908497,0,0,0,4.59,20.58823529,30.14705882,3.76,-3.085,15.17,-8.240416794,8.695882353,-5.06,5.735,0.7614,59696923,MATERIALS,0,0,0,0,28,39,14,-0.0553,0.2476,0.7407,-9.3333,-7.2306,-14.787,29.2776,48.4716,8.19,4.58,8.19,4.67,7.0582,7.0572,42.1314,3.4483,35.7327,0.1062,1.8747,-27.7487,15.6425,-43.3653,33.119,1970,269.6429
NUENCO NL,NEO,200605268,0.024,20793645.86,0,0,-0.5,0,0,0,0,0,0,0,0,112.5,4.166666667,3.76,0,15.17,0,0,0,5.735,0.7614,866401911,ENERGY,0,0,0,0,22,29,13,-0.0006,0.0013,-11.1111,-11.1111,-7.6923,-33.0467,-39.742,-42.6114,0.0568,0.0189,0.0488,0.023,0.0261,0.0315,31.2894,-35.9733,22.5806,0.4004,-1.5941,35.5834,-47.5176,-17.1096,-60.088,-45.3852,-14.7075
NEUREN PHARMACEUT.  NZ,NEU,200605268,0.505,48791774.38,0,0,-8.41,0,0,0.08,0,6.3125,0,0,0,58.41584158,34.65346535,3.76,0,15.17,0,0,0,5.735,0.7614,96617375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,36,13,-0.0053,0.0196,-1.9417,-3.8095,-12.931,-15.8333,26.25,57.8125,0.75,0.25,0.75,0.32,0.5247,0.5497,41.1676,-29.8246,17.3913,0.5559,-0.1178,-100,-100,-100,-100,-100,-100
0,NFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050110,20050130,0.1,100,19,17,16,0,0,0,0,0,0,0,-0.3145,6.5,4.25,6.4,6.34,6.34,6.3369,57.6711,0,0,1,0,0,0,0,0,0,-100
NETWORK FOODS LTD,NFO,200605268,0.021,3055374,0,0,-3.08,0,308.3,0.02,0,1.05,0,0,0,85.71428571,0,3.76,0,15.17,0,0,0,5.735,0.7614,145494000,FOOD & STAPLES RETAILING,0,0,0,0,2,98,87,0,0,0,0,0,-30,-46.1538,0,0.039,0.02,0.039,0.021,0.021,0.0237,15.6745,0,0,0,1.1932,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,200605268,0.14,4529117.32,0,0,-0.6,0,0,0.17,0,0.823529412,0,0,0,64.28571429,35.71428571,3.76,0,15.17,0,0,0,5.735,0.7614,32350838,MATERIALS,0,0,0,0,45,28,24,-0.002,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,49.8145,33.3333,66.6667,0.5366,-1.7248,0,0,0,0,0,0
NGM RESOURCES LTD,NGM,200605268,0.15,9000000.15,0,0,-5.98,0,0,0,0,0,0,0,0,10,57.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,60000001,MATERIALS,0,0,0,0,41,34,19,-0.0005,0.0002,0,-6.25,20,36.3636,50,105.4795,0.25,0.066,0.165,0.066,0.1502,0.126,60.6918,21.7391,80,0.4668,0.3334,0,-100,-100,-100,-100,-100
NEW HOPE CORPORATION,NHC,200605268,1.3,1041589415,3.846153846,2.091040695,62.17,47.82307692,24.8,0.69,12.434,1.884057971,134.5243032,100,5,21.38461538,21.92307692,3.76,0.086153846,15.17,-13.07895931,42.08807692,-1.888846154,5.735,0.7614,801222627,ENERGY,20060410,20060503,0.02,100,26,20,13,0.0028,0.0268,0.7752,4,-4.7619,9.2437,3.1714,19.3466,1.6154,0.72,1.5508,1.0154,1.2949,1.295,49.9417,0,24.4898,0.7499,-0.4574,17.6334,571.5393,42.7159,1538.9189,1868.8312,13681.8184
NEWHAVEN HOTELS LTD,NHH,200605268,1.2,40176895.2,3.333333333,28.1030445,4.27,3.558333333,50.3,0.97,1.0675,1.237113402,7.170017182,100,4,12.5,37.5,3.76,-0.426666667,15.17,12.9330445,-2.176666667,-2.401666667,5.735,0.7614,33480746,HOTELS RESTAURANTS & LEISURE,20060529,20060618,0.02,100,58,42,26,0,0,0,0,4.3478,-5.5118,0,-4,1.35,0.75,1.35,0.75,1.1971,1.2038,49.4716,5.2631,100,0.417,-0.3404,0,0,0,0,0,0
NEW HOLLAND MINING,NHM,200605268,0.007,4937100.952,0,0,-0.2,0,29.3,0,0,0,0,0,0,128.5714286,57.14285714,3.76,0,15.17,0,0,0,5.735,0.7614,705300136,MATERIALS,0,0,0,0,18,35,25,0,0.0006,0,-12.5,0,-50,40,40,0.015,0.003,0.015,0.003,0.0068,0.0077,47.0851,-9.0909,58.3333,0.0064,4.6613,-2.3575,-83.0911,-33.8735,-27.0505,455,85
NATIONAL HIRE GROUP,NHR,200605268,1.8,215324643.6,3.055555556,13.63636364,13.2,7.333333333,17.9,1.4,2.4,1.285714286,15.88888889,100,5.5,11.11111111,19.44444444,3.76,-0.704444444,15.17,-1.533636364,1.598333333,-2.679444444,5.735,0.7614,119624802,CAPITAL GOODS,20060221,20060316,0.03,100,35,21,22,-0.0029,0.0171,1.1236,-1.0989,2.8571,4.0462,-1.3699,14.2857,2.475,1.4,1.975,1.45,1.7886,1.7628,55.2444,20,71.4285,0.6531,0.5001,0,-93.5897,-96.1598,-98.5599,-75.2475,-97.4438
NIAGARA MINING,NIA,200605268,0.305,66357819.71,0,0,-1.65,0,0,0,0,0,0,0,0,95.08196721,54.09836066,3.76,0,15.17,0,0,0,5.735,0.7614,217566622,MATERIALS,0,0,0,0,25,35,23,-0.0169,0.0385,-15.2778,-32.967,-37.7551,64.8649,60.5263,125.9259,0.58,0.076,0.58,0.1,0.3696,0.3116,45.9294,12.782,44.5833,0.0274,7.5572,152.9806,75.1282,-60.0175,602.484,646.679,1397.6831
NICKEL AUSTRALIA,NKL,200605268,0.115,9775000.46,0,0,-4.8,0,0,0,0,0,0,0,0,34.7826087,17.39130435,3.76,0,15.17,0,0,0,5.735,0.7614,85000004,MATERIALS,0,0,0,0,24,34,13,-0.0022,0.007,-11.5385,-11.5385,-11.5385,-17.8571,-23.3333,0,0.225,0.096,0.155,0.096,0.1256,0.127,39.1981,-16.6667,37.5,0.0002,0.6593,-51.5738,-45.9459,-82.4838,0,-88.9,-70.5882
NKWE PLATINUM COMMON,NKP,200605268,0.68,55202572.04,0,0,-2.48,0,0,0,0,0,0,0,0,22.79411765,23.52941176,3.76,0,15.17,0,0,0,5.735,0.7614,81180253,MATERIALS,0,0,0,0,31,36,27,-0.0144,0.0231,-1.4493,-17.0732,-2.8571,6.25,-2.8571,-11.6883,1.12,0.55,0.835,0.55,0.7171,0.6714,49.5015,24.4445,66.6667,0.3491,3.1753,20570.3516,2210.8989,1516.2672,29281.4277,24096.4707,16353.5996
NULLARBOR HOLDINGS,NLB,200605268,0.43,14259403.72,0,0,-1.8,0,0,0,0,0,0,0,0,39.53488372,73.25581395,3.76,0,15.17,0,0,0,5.735,0.7614,33161404,MATERIALS,0,0,0,0,22,60,31,-0.0105,0.0083,-10.4167,-14,-10.4167,-23.2143,-21.8182,309.5238,0.6,0.06,0.6,0.105,0.4586,0.4868,38.5412,-26.3158,35.8974,0.0008,0.1747,-100,0,0,-100,-100,0
NATIONAL LEISURE,NLG,200605268,0.355,30528793,0,0,-1.7,0,0,0.42,0,0.845238095,0,0,0,46.47887324,1.408450704,3.76,0,15.17,0,0,0,5.735,0.7614,85996600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,33,11,-0.0068,0.0152,0,0,0,0,0,0,0,0,0,0,0,0,35.4861,-20.7547,20,0.2067,1.971,0,0,0,0,0,0
NARHEX LIFE SCIENCES,NLS,200605268,0.1,6693862.9,0,0,-0.43,0,0,0.04,0,2.5,0,0,0,40,26,3.76,0,15.17,0,0,0,5.735,0.7614,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,30,17,-0.0003,0.0014,0,-4.7619,-20,-23.0769,14.9425,0,0.205,0.076,0.135,0.076,0.1042,0.1053,43.6683,0,16.6667,0.0217,1.6036,0,-100,-100,-100,0,-100
NYLEX LTD,NLX,200605268,0.046,46512114.55,0,1.483870968,3.1,67.39130435,739.5,0.07,0,0.657142857,0,0,0,530.4347826,2.173913043,3.76,0,15.17,-13.68612903,61.65630435,0,5.735,0.7614,1011132925,CAPITAL GOODS,0,0,0,0,6,37,32,-0.0066,0.007,-24.5902,-53.5354,-58.1818,-72.9412,-81.9608,-82.963,0.445,0.046,0.29,0.046,0.0783,0.1316,18.3448,-43.5484,2.4,0.6974,5.493,-65.075,20.8457,1359.7758,454.4082,373.3375,874.9326
NAMBERRY LTD,NMB,200605268,0.017,2983247.329,176.4705882,0.254491018,6.68,392.9411765,0,0.01,2.226666667,1.7,937.4117647,0,3,194.1176471,17.64705882,3.76,172.7105882,15.17,-14.91550898,387.2061765,170.7355882,5.735,0.7614,175485137,TELECOMMUNICATION SERVICES,0,0,0,0,27,47,18,-0.0005,0.001,-15,-19.0476,-22.7273,-15,0,-15,0.05,0.013,0.05,0.014,0.0193,0.0216,37.5651,-57.1429,29.1667,0.4528,-0.8298,263.6364,230,151.4286,52.6012,-94.2634,5900
NUSTAR MINING CORP,NMC,200605268,0.096,104700061.1,0,0,-0.54,0,215.8,0,0,0,0,0,0,25,52.08333333,3.76,0,15.17,0,0,0,5.735,0.7614,1090625636,MATERIALS,0,0,0,0,28,25,29,-0.0013,0.0086,-1.0309,-12.7273,4.3478,33.3333,68.4211,95.9184,0.12,0.033,0.12,0.046,0.0974,0.0811,60.2719,37.5,63.9241,0.5199,2.7355,51.7536,14.3309,-69.8951,-35.2139,350.0075,650.725
NEPTUNE MARINE,NMS,200605268,0.4,13612200.4,0,0,-5.56,0,1.4,0.05,0,8,0,0,0,135,2.5,3.76,0,15.17,0,0,0,5.735,0.7614,34030501,CAPITAL GOODS,0,0,0,0,23,31,12,-0.0042,0.0113,-3.6145,-5.8824,-20,-5.8824,-35.4839,-59.596,1.5,0.135,0.98,0.39,0.4282,0.5141,33.2491,-88.8889,2.4,0.9019,1.7177,0,-8.75,-40.8907,23.2068,-11.7825,-21.2938
NEW OPPORTUNITY LTD,NOP,200605268,0.071,3071228.895,0,0,-0.44,0,0,0,0,0,0,0,0,26.76056338,29.57746479,3.76,0,15.17,0,0,0,5.735,0.7614,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,56,32,-0.0004,0.0009,-2.7397,-21.1111,-2.7397,18.3333,36.5385,115.1515,0.09,0.031,0.09,0.031,0.0765,0.0684,48.8071,-2.3256,42.8571,0.1945,2.3662,-99.2179,0,-90,0,0,-97.1429
NEW PRIVATEER HOLD.,NPH,200605268,2.2,15743875.4,1.818181818,26.82926829,8.2,3.727272727,0,1.17,2.05,1.88034188,9.135198135,100,4,0.5,65.45454545,3.76,-1.941818182,15.17,11.65926829,-2.007727273,-3.916818182,5.735,0.7614,7156307,DIVERSIFIED FINANCIALS,20060220,20060317,0.02,100,65,32,44,-0.0014,0.0036,-0.4913,-0.4913,27.3712,165.3567,144.9446,135.8726,2.2109,0.76,2.2109,0.76,2.1192,1.5339,78.7464,17.1543,99.5969,0.6038,1.8469,0,-100,-100,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,200605268,5.37,421139779.8,4.810055866,8.462023322,63.46,11.81750466,103.1,2.07,2.45683314,2.594202899,34.80630448,0,25.83,1.117318436,34.82309125,3.76,1.050055866,15.17,-6.707976678,6.082504655,-0.924944134,5.735,0.7614,78424540,MATERIALS,20060319,20060406,0.125,0,55,40,21,0.0137,0.0238,4.0698,-1.105,8.4848,23.4483,25.1748,60.7784,5.8,3.3,5.43,3.5,5.2889,4.8184,65.1674,18.1818,82.5397,0.1317,0.7455,-100,0,-100,-100,0,0
NEWLAND RESOURCES,NRL,200605268,0.11,18015532.81,0,0,-0.22,0,0,0,0,0,0,0,0,13.63636364,85.45454545,3.76,0,15.17,0,0,0,5.735,0.7614,163777571,MATERIALS,0,0,0,0,53,24,42,-0.0004,0.0059,0,0,77.4194,189.4737,378.2609,266.6667,0.12,0.016,0.12,0.016,0.1037,0.067,81.7271,95.9184,79.8206,0.8243,-2.91,0,0,0,0,0,0
NOVOGEN LTD,NRT,200605268,2.75,267558648.5,0,0,-15.8,0,1.3,0.57,0,4.824561404,0,0,0,118.1818182,5.818181818,3.76,0,15.17,0,0,0,5.735,0.7614,97294054,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,37,34,-0.0796,0.1751,-16.6667,-14.0625,-25.4743,-41.2393,-43.299,-45,6.14,2.68,5.98,2.68,3.1583,4.0045,21.7632,-40.1786,13.6,0.8336,0.0989,159.6194,143.1683,356.5056,-0.9677,78.4884,20.1566
NORWOOD SYSTEMS LTD,NSA,200605268,0.036,1733835.06,0,0,-13.82,0,0,0.02,0,1.8,0,0,0,511.1111111,19.44444444,3.76,0,15.17,0,0,0,5.735,0.7614,48162085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,35,20,0.0001,0.0008,-14.2857,9.0909,-21.7391,-50,-78.1818,-83.1029,0.3099,0.029,0.22,0.029,0.0364,0.0585,40.2334,-8.3333,37.5,0.0486,1.6696,-100,0,0,0,-100,0
NSL HEALTH LTD,NSL,200605268,0.18,3517074.9,0,0,-3.74,0,58.1,0,0,0,0,0,0,22.22222222,27.77777778,3.76,0,15.17,0,0,0,5.735,0.7614,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,81,72,0,0,0,0,0,38.4615,28.5714,-18.1818,0.38,0.13,0.22,0.13,0.1808,0.1739,55.8409,-100,55.5556,0.2727,2.2765,0,0,0,0,0,0
NORTHERN STAR,NST,200605268,0.145,7449375.29,0,0,-1.1,0,0,0,0,0,0,0,0,37.93103448,43.44827586,3.76,0,15.17,0,0,0,5.735,0.7614,51375002,MATERIALS,0,0,0,0,31,36,17,-0.0031,0.0044,-9.375,-14.7059,11.5385,7.4074,16,61.1111,0.2,0.082,0.2,0.082,0.1596,0.1428,49.6386,7.1429,50.9804,0.4308,0.4579,0,-91.2023,-92.5,17.1875,0,-90
NSX LTD,NSX,200605268,0.84,39197762.52,0,0,-0.81,0,0.1,0.23,0,3.652173913,0,0,0,9.523809524,52.38095238,3.76,0,15.17,0,0,0,5.735,0.7614,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,26,28,22,-0.0042,0.0229,1.2048,0,-1.1765,68,95.3488,44.8276,1.01,0.4,0.92,0.4,0.8411,0.745,61.8882,34.6154,58.3333,0.0005,0.9487,-21.0526,-73.913,-77.9817,-42.8571,-87.027,-89.7611
NETCOMM LTD.,NTC,200605268,0.088,6787883.344,8.522727273,9.887640449,0.89,10.11363636,0,0.08,1.186666667,1.1,20.38636364,0,0.75,138.6363636,2.272727273,3.76,4.762727273,15.17,-5.282359551,4.378636364,2.787727273,5.735,0.7614,77135038,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.008,0,26,42,14,-0.0006,0.003,-4.3478,-12,-16.1905,-45,-43.2258,-45,0.3075,0.087,0.21,0.087,0.0956,0.1223,26.3069,-61.5384,12.6214,0.6397,0.7601,-100,-100,-100,0,-100,-100
NUFARM LTD,NUF,200605268,10.7,1834967086,2.523364486,16.46153846,65,6.074766355,121.1,0,2.407407407,0,0,100,27,11.68224299,19.1588785,3.76,-1.236635514,15.17,1.291538462,0.339766355,-3.211635514,5.735,0.7614,171492251,MATERIALS,20060402,20060427,0.1,100,20,19,12,-0.0203,0.1972,-0.1866,-2.2831,-2.0147,-6.9565,-1.5639,24.4186,11.94,5.9,11.94,8.63,10.8371,10.8678,43.8231,-3.3113,36.7089,0.0036,0.5038,188.6656,260.1805,191.2409,-49.6706,-23.4492,71.2446
NEW WORLD ALLOYS,NWA,200605268,0.043,10913275.56,0,0,-0.22,0,0,0,0,0,0,0,0,74.41860465,44.18604651,3.76,0,15.17,0,0,0,5.735,0.7614,253797106,MATERIALS,0,0,0,0,34,44,13,-0.0008,0.0029,-10.4167,-21.8182,-14,-29.5082,22.8571,30.303,0.073,0.024,0.073,0.024,0.0481,0.0515,38.2661,-46.6667,30.9524,0.0362,0.7393,0,-66.0389,340,-43.5897,266.6667,0
NORWEST ENERGY NL,NWE,200605268,0.115,22983271.87,0,0,-0.95,0,0,0,0,0,0,0,0,91.30434783,26.95652174,3.76,0,15.17,0,0,0,5.735,0.7614,199854538,ENERGY,0,0,0,0,27,23,12,-0.0008,0.0093,4.5455,-11.5385,17.3469,4.5455,-25.8064,-11.5385,0.215,0.046,0.215,0.085,0.1088,0.1139,52.2751,18.9873,63.7097,0.2483,1.6091,-40.3169,-89.448,211.306,-61.2942,-45.2144,0.6048
NETWORK LTD,NWK,200605268,0.15,13259047.95,0,375,0.04,0.266666667,9.6,0.01,0,15,0,0,0,33.33333333,33.33333333,3.76,0,15.17,359.83,-5.468333333,0,5.735,0.7614,88393653,MEDIA,0,0,0,0,59,33,23,0.0045,0.0087,50,50,7.1429,7.1429,0,0,0.25,0.1,0.18,0.1,0.1201,0.1294,58.2769,20,38.4615,0.0016,-0.7962,0,-100,0,-100,-100,-100
NORTHWEST RESOURCES,NWR,200605268,0.215,6023031.715,0,0,-0.73,0,0.8,0,0,0,0,0,0,62.79069767,16.27906977,3.76,0,15.17,0,0,0,5.735,0.7614,28014101,MATERIALS,0,0,0,0,27,37,16,-0.002,0.0146,0,-10.4167,-15.6863,-28.3333,16.2162,-21.8182,0.325,0.185,0.325,0.185,0.2239,0.2543,33.1952,-54.5455,23.3333,0.8326,1.2339,706.4516,-0.5964,-36.2651,135.2941,-41.5205,-27.5362
NEWS CORP B VOTING,NWS,200605268,25.85,33616685984,0.198839458,34.66076696,74.58,2.885106383,162.6,2.24,14.50972763,11.54017857,34.08394584,0,5.14,2.707930368,24.10058027,3.76,-3.561160542,15.17,19.49076696,-2.849893617,-5.536160542,5.735,0.7614,1300452069,MEDIA,20060307,20060418,0.058,0,40,23,22,0.0262,0.2557,-1.2228,2.7833,4.8682,14.1784,14.9911,23.6842,26.48,19.7,26.35,19.7,25.3245,23.753,70.0952,37.7871,83.162,0.3823,-0.2098,69.8763,224.9178,630.3938,802.1376,89.9826,216.3922
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060307,20060418,0.069,0,37,21,24,0.0593,0.2639,0.3241,3.9899,6.4488,15.7009,15.4851,23.6763,25.03,18.65,25.03,18.65,24.0279,22.4644,74.9913,49.0741,90.6504,0.3662,-0.1758,42.7544,315.0737,592.2949,651.442,-2.2004,41.4275
NEXUS ENERGY LTD,NXS,200605268,0.66,237775202.9,0,0,-1.07,0,0,0,0,0,0,0,0,28.78787879,54.54545455,3.76,0,15.17,0,0,0,5.735,0.7614,360265459,ENERGY,0,0,0,0,25,27,24,-0.0112,0.0314,-6.383,-13.7255,-8.9655,46.6667,5.6,91.3044,0.81,0.175,0.81,0.3,0.7066,0.6314,50.4623,16.1905,53.3333,0.1316,2.8225,-36.3972,-43.8654,14.6793,111.0816,-15.9044,995.3846
NEW ZEALAND OIL& GAS  NZ,NZO,200605268,0.9,191568354.3,0,0,-1.73,0,0,0,0,0,0,0,0,3.333333333,41.44444444,3.76,0,15.17,0,0,0,5.735,0.7614,212853727,ENERGY,0,0,0,0,58,37,19,0.0009,0.0218,4.6512,1.1236,11.8012,5.2632,12.5758,9.8632,1.1646,0.5428,1.0166,0.725,0.8619,0.8371,60.5499,43.3333,73.3333,0.685,0.0786,0,87.7778,12.6667,0,0,0
OAKS HOTELS & RESORT,OAK,200605268,1.7,220519051.3,0,0,0,0,0,0,0,0,0,100,0,3.529411765,29.41176471,3.76,0,15.17,0,0,0,5.735,0.7614,129717089,REAL ESTATE,20060501,20060524,0.005,100,54,30,20,0,0.016,0,0,0,0,0,0,0,0,0,0,0,0,69.9068,28.5714,66.1539,0.6175,N/A,0,0,0,0,0,0
OBJ LTD,OBJ,200605268,0.06,21370500,0,0,-0.52,0,0,0,0,0,0,0,0,75,68.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,356175000,SOFTWARE & SERVICES,0,0,0,0,18,35,40,-0.0006,0.0038,-7.6923,-6.25,-23.0769,-26.8293,57.8947,114.2857,0.098,0.01,0.098,0.019,0.0639,0.0697,34.7587,-60,17.9775,0.8163,0.0769,-24.2579,-24.2579,21.0337,-87.7988,2860,85
OCEAN CAPITAL,OCE,200605268,0.42,26643703.38,0,12.46290801,3.37,8.023809524,0.5,0.33,0,1.272727273,0,0,0,14.28571429,14.28571429,3.76,0,15.17,-2.707091988,2.288809524,0,5.735,0.7614,63437389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,62,32,-0.0078,0.0083,-12.5,-12.5,0,7.6923,27.2727,44.8276,0.48,0.2,0.48,0.28,0.4527,0.4145,49.2085,-5.5556,75,0.2938,0.8457,0,0,0,0,57.2222,-19.1429
OBJECTIVE CORP,OCL,200605268,1.25,169519375,1.6,20.49180328,6.1,4.88,0.9,0.14,3.05,8.928571429,35.76571429,0,2,52,27.2,3.76,-2.16,15.17,5.321803279,-0.855,-4.135,5.735,0.7614,135615500,SOFTWARE & SERVICES,0,0,0,0,14,71,56,-0.0115,0.012,-6.015,-6.015,-13.1944,-32.7957,-12.5874,30.8901,1.9,0.53,1.9,0.92,1.3165,1.4824,30.8124,-70,23.9316,0.7495,-0.3375,0,0,0,-64.1791,0,-60.6557
ORIEL COMMUNICATIONS,OCO,200605268,0.065,15299843.39,0,0,-0.79,0,0,0,0,0,0,0,0,30.76923077,90.76923077,3.76,0,15.17,0,0,0,5.735,0.7614,235382206,SOFTWARE & SERVICES,0,0,0,0,39,36,14,-0.0016,0.0049,-18.75,-14.4737,-18.75,-33.6536,-7.115,-7.115,0.2099,0.042,0.133,0.042,0.0699,0.0813,39.2867,-15.7552,50.5156,0.2504,0.7944,-61.2301,-92.1011,0,-81.8088,-86.0777,-50.6639
ODYSSEY ENERGY,ODY,200605268,0.57,14677500,0,0,-0.83,0,0,0,0,0,0,0,0,22.80701754,59.64912281,3.76,0,15.17,0,0,0,5.735,0.7614,25750000,ENERGY,0,0,0,0,37,26,12,-0.0027,0.0439,0,0,0,0,0,0,0,0,0,0,0,0,58.0186,-2.5641,37,0.0352,-1.8606,0,0,0,0,0,0
ORBITAL CORP LTD,OEC,200605268,0.09,37016287.92,0,0,-0.24,0,0,0.01,0,9,0,0,0,38.88888889,4.444444444,3.76,0,15.17,0,0,0,5.735,0.7614,411292088,AUTOMOBILE & COMPONENTS,0,0,0,0,32,15,42,-0.0001,0.002,0,0,-6.25,-6.25,-25,-8.1633,0.16,0.085,0.125,0.086,0.0913,0.097,37.2511,-41.1765,9.8361,0.7576,-0.0701,-68.522,-59.6991,246.2585,-75,-89.6144,-43.819
OTTOMAN ENERGY LTD,OEL,200605268,0.17,7902135.5,0,0,-1.37,0,0,0.16,0,1.0625,0,0,0,105.8823529,11.76470588,3.76,0,15.17,0,0,0,5.735,0.7614,46483150,ENERGY,0,0,0,0,43,39,17,-0.0042,0.0089,-19.0476,-19.0476,-2.8571,-20.9302,-33.3333,0,0.31,0.15,0.31,0.16,0.1855,0.1975,39.53,-15.3846,71.7949,0.3225,0.6899,0,-41.5101,-0.6162,0,124.557,112.4551
ORION EQUITIES,OEQ,200605268,0.75,13360791.75,4,12.95336788,5.79,7.72,0,1.46,1.93,0.51369863,13.6309589,100,3,5.333333333,18.66666667,3.76,0.24,15.17,-2.216632124,1.985,-1.735,5.735,0.7614,17814389,DIVERSIFIED FINANCIALS,20060326,20060406,0.015,100,49,23,27,-0.0028,0.012,0,-5.0633,12.782,15.3846,28.2051,20.9677,0.79,0.075,0.79,0.525,0.728,0.6795,63.7307,26.5306,85.1852,0.3326,1.3307,3025,390.1961,0,-60.1594,55.2795,0
OILEX NL,OEX,200605268,1.3,65018614.7,0,0,-9.47,0,0,0,0,0,0,0,0,48.46153846,85.76923077,3.76,0,15.17,0,0,0,5.735,0.7614,50014319,ENERGY,0,0,0,0,33,27,39,-0.0458,0.1813,5.2632,-29.7297,73.3333,340.678,271.4286,549.9999,1.85,0.155,1.85,0.195,1.2698,0.7388,64.8364,38.6473,67.7382,0.7083,4.001,-67.574,-67.7931,-60.4665,354.7718,-58.4429,162.8297
OFM INVESTMENT GROUP,OFM,200605268,2.34,122726263.1,4.700854701,14.35582822,16.3,6.965811966,49.3,1.71,1.481818182,1.368421053,14.76608187,100,11,4.700854701,19.65811966,3.76,0.940854701,15.17,-0.814171779,1.230811966,-1.034145299,5.735,0.7614,52447121,DIVERSIFIED FINANCIALS,20060313,20060406,0.05,100,35,27,33,-0.007,0.033,-0.4255,-0.8475,1.7391,14.7059,14.1463,20,2.66,1.92,2.45,1.92,2.338,2.1931,72.0758,20,70.238,0.8294,-0.0311,9.5238,-69.469,-64.9746,-61.8785,-43.9024,-54.3046
OCEANA GOLD LTD,OGD,200605268,0.785,282600000,0,20.33678756,3.86,4.917197452,59,0.43,0,1.825581395,0,0,0,24.20382166,35.03184713,3.76,0,15.17,5.166787565,-0.817802548,0,5.735,0.7614,360000000,MATERIALS,0,0,0,0,20,29,19,-0.0184,0.0583,-4.2683,-14.2076,9.7902,5.3691,49.5238,49.5238,1.06,0.5,0.94,0.5,0.802,0.7474,53.0381,16.3265,62.5,0.6067,1.3326,-45.8271,-49.5623,-45.8236,-10.552,252.3408,341.8937
OVERSEAS & GENERAL CDI,OGL,200605268,0.05,2218970.15,0,0,-0.7,0,2,0.03,0,1.666666667,0,0,0,100,30,3.76,0,15.17,0,0,0,5.735,0.7614,44379403,MATERIALS,0,0,0,0,23,76,54,0,0,0,0,-37.5,-50,-50,-50,0.15,0.025,0.1,0.035,0.0552,0.0681,33.1742,0,0,0.7273,-0.3356,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,200605268,0.07,3464257.37,0,0,-2.6,0,143.7,0.17,0,0.411764706,0,0,0,42.85714286,61.42857143,3.76,0,15.17,0,0,0,5.735,0.7614,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,76,20,59,0.001,0.0039,16.6667,27.2727,159.2592,133.3333,55.5555,7.6923,0.25,0.027,0.1,0.027,0.0574,0.0481,71.3488,71.4286,95.4128,0.8808,-4.0372,0,-100,0,-100,0,-100
OPTISCAN IMAGING,OIL,200605268,0.545,54578792.29,0,0,-5.44,0,0,0.1,0,5.45,0,0,0,19.26605505,48.62385321,3.76,0,15.17,0,0,0,5.735,0.7614,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,17,42,0.0028,0.0258,13.5417,-0.9091,19.7802,60.2941,70.3125,29.7619,0.62,0.265,0.62,0.28,0.5181,0.4277,63.0659,33.3333,54.8193,0.5815,0.3238,19.2308,-49.2398,-69.0663,160.6607,471.0526,-12.0567
OAKTON LTD,OKN,200605268,3.21,263839581.4,4.049844237,23.43065693,13.7,4.267912773,0,0.15,1.053846154,21.4,12.98442368,100,13,14.64174455,52.3364486,3.76,0.289844237,15.17,8.260656934,-1.467087227,-1.685155763,5.735,0.7614,82193016,SOFTWARE & SERVICES,20060216,20060308,0.075,100,22,34,30,-0.0467,0.1453,-4.1791,-8.2857,-3.6036,35.443,47.9263,119.863,3.57,1.16,3.57,1.46,3.3275,2.9516,57.9602,13.253,55.0459,0.2045,0.3563,-67.5277,28.4672,-65.0447,175,76,23.0769
OLEA AUSTRALIS,OLE,200605268,0.036,10566968.22,0,21.17647059,0.17,4.722222222,42.6,0.03,0,1.2,0,0,0,38.88888889,44.44444444,3.76,0,15.17,6.006470588,-1.012777778,0,5.735,0.7614,293526895,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,42,18,0.0002,0.0025,0,20,-16.2791,56.5217,28.5714,33.3333,0.0767,0.02,0.05,0.02,0.0341,0.0306,59.0085,39.3939,40.7407,0.1451,-1.3128,0,-57.7465,-59.4046,-36.3958,-54.1985,0
OLDFIELDS HOLDINGS,OLH,200605268,1.22,14282748.62,4.918032787,10.2607233,11.89,9.745901639,50.8,1.04,1.981666667,1.173076923,20.32739596,0,6,2.459016393,31.14754098,3.76,1.158032787,15.17,-4.909276703,4.010901639,-0.816967213,5.735,0.7614,11707171,CAPITAL GOODS,20060406,20060530,0.025,0,59,41,24,0,0.0001,0,0,16.1905,12.963,35.5556,23.5341,1.25,0.8116,1.25,0.84,1.2022,1.0795,59.8668,27.835,90,0.1029,-0.3925,0,0,0,0,0,0
OLYMPUS RESOURCES,OLP,200605268,0.6,5378446.2,0,85.71428571,0.7,1.166666667,0,0.29,0,2.068965517,0,0,0,0,94.83333333,3.76,0,15.17,70.54428571,-4.568333333,0,5.735,0.7614,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,98,1,72,0.0242,0.0564,71.4286,96.7213,300,650.0001,733.3334,287.0968,0.6,0.031,0.6,0.031,0.3375,0.1742,99.4598,100,100,0.6015,-1.8081,0,-100,0,0,0,0
OLYMPIA RESOURCES,OLY,200605268,0.215,17144443.36,0,0,-2.19,0,0,0,0,0,0,0,0,39.53488372,46.51162791,3.76,0,15.17,0,0,0,5.735,0.7614,79741597,MATERIALS,0,0,0,0,24,25,15,-0.0025,0.0179,4.8781,-10.4167,0,13.1579,19.4444,19.4444,0.3036,0.115,0.295,0.115,0.2208,0.2139,49.0305,-2.5641,27.2727,0.0052,2.1545,-53.9132,6.8894,317.9032,172.7368,72.7333,600.2703
OMEGACORP LTD,OMC,200605268,0.58,62596534.8,0,0,-9.82,0,0,0,0,0,0,0,0,54.31034483,70.34482759,3.76,0,15.17,0,0,0,5.735,0.7614,107925060,MATERIALS,0,0,0,0,30,30,36,-0.0059,0.0529,5.4545,-16.5468,6.422,152.1739,132,209.3333,0.865,0.0487,0.865,0.1725,0.5967,0.4485,59.5586,33.3333,48.3484,0.358,2.8485,-3.5088,-58.1572,-62.0399,12.3723,33.3034,-87.3488
OM HOLDINGS LTD,OMH,200605268,1,136332717,0.75,21.55172414,4.64,4.64,13.2,0.65,6.186666667,1.538461538,11.37461538,0,0.75,40,8,3.76,-3.01,15.17,6.381724138,-1.095,-4.985,5.735,0.7614,136332717,MATERIALS,20060420,20060601,0.003,0,22,26,17,-0.011,0.0563,-2.9126,-11.8943,-5.6604,-25.3731,-10.7143,1.0101,1.66,0.75,1.38,0.95,1.0369,1.1111,38.641,-11.9047,50,0.0035,1.5938,469.863,-75.3116,-79.8058,-91.5378,-27.0175,485.9155
OCCUPATIONAL & MED.,OMI,200605268,0.58,17606263.08,0,0,-11.43,0,0.3,0.08,0,7.25,0,0,0,253.4482759,38.79310345,3.76,0,15.17,0,0,0,5.735,0.7614,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,30,14,-0.0144,0.0449,3.5714,-17.1429,-24.6753,-24.6753,-38.2979,52.6316,1.96,0.36,1.89,0.36,0.6688,0.8508,29.1009,-66.0378,2.2422,0.7841,0.1367,94.1748,-31.5068,263.6364,-21.2598,-67.6375,-77.2727
OAMPS LTD,OMP,200605268,3.38,500589992.2,4.881656805,16.00378788,21.12,6.24852071,59.3,0.33,1.28,10.24242424,25.13017751,100,16.5,6.50887574,27.5147929,3.76,1.121656805,15.17,0.833787879,0.51352071,-0.853343195,5.735,0.7614,148103548,INSURANCE,20060326,20060406,0.07,100,19,19,13,-0.0024,0.0824,0.8955,1.1976,4.321,3.681,5.9561,38.5246,3.52,2.392,3.52,2.45,3.2972,3.2506,60.1674,6.8966,90.5882,0.3775,0.3073,-30.5347,-52.7893,-8.1835,-67.9298,-88.81,-50.2185
ON Q GROUP LTD,ONQ,200605268,0.34,22556393.9,0,0,-7.68,0,146.7,0.34,0,1,0,0,0,91.17647059,19.11764706,3.76,0,15.17,0,0,0,5.735,0.7614,66342335,SOFTWARE & SERVICES,0,0,0,0,25,55,36,-0.0009,0.0164,0,-5.5556,-15,-32,-52.7778,-44.2623,1.17,0.31,0.78,0.31,0.3588,0.4796,26.8078,-65.3846,18.6667,0.874,1.2486,0,-100,-100,-100,-100,-100
1300 SMILES LTD,ONT,200605268,1.66,31306330.1,3.975903614,12.02027516,13.81,8.319277108,1.4,0.15,2.092424242,11.06666667,60.36184739,100,6.6,8.43373494,36.14457831,3.76,0.215903614,15.17,-3.149724837,2.584277108,-1.759096386,5.735,0.7614,18859235,HEALTH CARE EQUIPMENT & SERVICES,20060320,20060402,0.036,100,63,36,21,0.0073,0.0024,0.6061,3.1056,-1.1905,0.6061,53.7037,59.6154,1.8,0.99,1.8,1.04,1.6339,1.5537,62.7124,23.0769,58.6207,0.0304,-0.1777,-100,0,0,0,-100,0
OPTIMA CORPORATION,OPC,200605268,0.115,11424186.37,0,0,-2.88,0,0,0.01,0,11.5,0,0,0,21.73913043,41.73913043,3.76,0,15.17,0,0,0,5.735,0.7614,99340751,CONSUMER DURABLES & APPAREL,0,0,0,0,31,22,26,0.0001,0.0054,-8,4.5455,32.1839,21.0526,4.5455,21.0526,0.28,0.069,0.14,0.069,0.1175,0.0991,57.0678,25.1799,68.0365,0.7207,-2.5609,-91.7546,-75.0066,-43.2738,0,-67.5961,0
OPTIMA ICM LTD,OPI,200605268,0.046,4591168.184,0,10.22222222,0.45,9.782608696,6.8,0.08,0,0.575,0,0,0,171.7391304,10.86956522,3.76,0,15.17,-4.947777778,4.047608696,0,5.735,0.7614,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,56,28,-0.0005,0.0006,2.2222,-8,-16.3636,-36.9863,-58.1818,-48.8889,0.18,0.044,0.12,0.044,0.0483,0.0631,31.5924,-15.3846,21.4286,0.5042,-0.6653,-100,-100,0,0,0,0
ORCHARD PETROLEUM,OPL,200605268,0.62,123754646.8,0,0,-2.78,0,0,0,0,0,0,0,0,59.67741935,22.58064516,3.76,0,15.17,0,0,0,5.735,0.7614,199604269,ENERGY,0,0,0,0,17,37,27,-0.0072,0.0372,-5.3435,-16.2162,-22.0126,-31.8681,16.9811,19.2308,0.965,0.17,0.965,0.5,0.6851,0.6988,39.2189,1.1236,39.521,0.0153,2.4238,-18.8679,-29.7739,-50.3817,107.6523,-48.8844,-52.7632
ORCHID CAPITAL,ORC,200605268,0.042,7331549.946,0,0,-3.21,0,0,0.03,0,1.4,0,0,0,304.7619048,28.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,48,47,19,0.0001,0.0023,0,-2.3256,-6.6667,-2.3256,-2.3256,-72.9032,0.19,0.04,0.17,0.04,0.0432,0.0471,40.1767,-14.2857,77.0833,0.0009,-0.2562,0,-17.603,-14.5631,655.3648,17.3333,0
ORD RIVER RESOURCES,ORD,200605268,0.155,9311108.385,0,0,-0.9,0,0,0,0,0,0,0,0,125.8064516,41.93548387,3.76,0,15.17,0,0,0,5.735,0.7614,60071667,MATERIALS,0,0,0,0,29,40,32,-0.0022,0.0162,0,10.7143,-8.8235,-42.5926,-42.5926,-48.3333,0.35,0.095,0.35,0.095,0.1445,0.1871,43.797,14.2857,66.6667,0.2807,-2.2891,0,794.6667,50.7865,0,168.4,298.2196
ORIGIN ENERGY,ORG,200605268,7.05,5599725169,2.411347518,17.58104738,40.1,5.687943262,161.9,1.85,2.358823529,3.810810811,20.58577727,100,17,11.34751773,9.219858156,3.76,-1.348652482,15.17,2.411047382,-0.047056738,-3.323652482,5.735,0.7614,794287258,ENERGY,20060222,20060319,0.09,100,19,18,11,0.0004,0.1038,0.2845,-1.2605,-1.5363,-2.8926,-1.5363,3.3724,7.76,5.1536,7.76,6.43,7.0567,7.1033,47.2426,-6.383,36.4929,0.3663,0.5076,90.0015,39.2197,-16.0895,67.9403,10.1841,-63.1056
ORIENT RESOURCE,ORH,200605268,0.16,6440000,0,0,-14.8,0,0,0,0,0,0,0,0,93.75,6.25,3.76,0,15.17,0,0,0,5.735,0.7614,40250000,MATERIALS,0,0,0,0,37,62,31,0.0014,0.0017,-5.8824,0,-5.8824,-17.9487,-38.4615,-36,0.64,0.15,0.305,0.15,0.1616,0.1845,36.3271,-27.2727,50,0.2883,-0.1263,-100,-100,-100,-100,0,-100
ORICA LTD,ORI,200605268,23.11,7220799461,3.115534401,28.74378109,80.4,3.479013414,141,5.74,1.116666667,4.026132404,8.057962449,35,72,14.45261791,34.10644743,3.76,-0.644465599,15.17,13.57378109,-2.255986586,-2.619465599,5.735,0.7614,312453460,MATERIALS,20060606,20060706,0.26,34.62,23,33,20,-0.1191,0.5937,-1.0702,-7.486,-3.9884,10.5742,19.5277,62.1171,25.75,14.2551,25.75,14.5957,23.8225,22.5872,50.6955,12.9815,44.7938,0.0483,1.349,428.6761,650.13,131.3325,581.924,178.8444,93.3038
OROTONGROUP LTD,ORL,200605268,2.08,89064728.48,6.009615385,52.13032581,3.99,1.918269231,90.6,0,0.3192,0,0,100,12.5,25,13.46153846,3.76,2.249615385,15.17,36.96032581,-3.816730769,0.274615385,5.735,0.7614,42819581,RETAILING,20060329,20060420,0.05,100,46,48,27,0.0007,0.0222,1.4634,-4.5872,-2.3474,7.772,-11.4894,-23.8095,3,1.85,2.7,1.85,2.1053,2.0953,49.1096,-15.5556,23.1884,0.2775,0.6512,-100,0,0,0,-100,-100
OROYA MINING LTD,ORO,200605268,0.029,4238165.357,0,0,-1.9,0,0,0,0,0,0,0,0,68.96551724,31.03448276,3.76,0,15.17,0,0,0,5.735,0.7614,146143633,MATERIALS,0,0,0,0,32,30,26,-0.0005,0.0015,-6.4516,-23.6842,-23.6842,0,7.4074,-14.7059,0.08,0.02,0.04,0.02,0.0317,0.0289,48.1191,17.0732,38.75,0.0601,5.2653,2140.7407,-10.2596,-95.1621,-28.6977,39.2939,184.0376
OROPA LTD,ORP,200605268,0.11,10319857.46,0,0,-2.56,0,0,0,0,0,0,0,0,100,13.63636364,3.76,0,15.17,0,0,0,5.735,0.7614,93816886,MATERIALS,0,0,0,0,29,46,16,-0.0033,0.0107,-12,-24.1379,-21.4286,-35.2941,-42.1053,-45,0.31,0.096,0.21,0.096,0.1284,0.14,36.6199,-18.1818,23.5294,0.0332,4.1128,-89.4737,-99.0301,-96,-99.5782,-99.2568,-94.2857
ORT LTD,ORT,200605268,0.023,3495790.953,0,0,-5.3,0,1.6,0.01,0,2.3,0,0,0,704.3478261,13.04347826,3.76,0,15.17,0,0,0,5.735,0.7614,151990911,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,16,52,28,-0.0007,0.0037,-11.5385,-23.3333,-55.3685,-64.2948,-10.737,-36.2407,0.0825,0.0155,0.0825,0.0155,0.0336,0.0501,27.9756,-64.6213,12.1453,0.6673,0.1753,-20.7442,-76.7324,44.9596,-42.8284,9.7938,0
OIL SEARCH LTD,OSH,200605268,4.05,4533956078,1.654320988,16.57119476,24.44,6.034567901,12.3,0,3.647761194,0,0,0,6.7,14.56790123,40.74074074,3.76,-2.105679012,15.17,1.401194763,0.299567901,-4.080679012,5.735,0.7614,1119495328,ENERGY,20060305,20060322,0.068,0,26,31,21,-0.0355,0.1365,-0.7353,-10.7929,-4.4811,0.7463,16.3793,79.2036,4.58,1.18,4.58,2.3,4.178,3.9174,51.666,10.7914,57.1918,0.1656,2.2368,116.691,320.0737,-8.3138,-22.0589,-31.9114,116.2486
ONESTEEL LTD,OST,200605268,3.84,2185754611,3.776041667,13.64120782,28.15,7.330729167,56.6,0.02,1.94137931,192,693.6067708,100,14.5,11.19791667,35.9375,3.76,0.016041667,15.17,-1.528792185,1.595729167,-1.958958333,5.735,0.7614,569206930,MATERIALS,20060309,20060419,0.07,100,24,28,14,-0.0244,0.1024,-4.2394,-4.4776,-4.2394,11.9533,14.2857,61.3445,4.22,2.18,4.22,2.34,3.9011,3.7402,51.4526,3.3898,45.0293,0.0807,1.3573,-75.4574,-17.9291,-23.5574,196.5167,-25.6123,-40.5369
ORIENTAL TECHNO.,OTI,200605268,0.048,5610432.24,0,0,-0.27,0,0,0.1,0,0.48,0,0,0,66.66666667,39.58333333,3.76,0,15.17,0,0,0,5.735,0.7614,116884005,CAPITAL GOODS,0,0,0,0,75,8,72,0,0,0,0,0,20,9.0909,-31.4286,0.24,0.03,0.08,0.03,0.048,0.046,68.1519,0,0,1,-0.0401,0,0,0,0,-100,0
ORION TELECOMMUN.,OTL,200605268,0.17,13858650.41,7.058823529,0,-1.38,0,6.6,0.1,0,1.7,0,0,1.2,129.4117647,38.23529412,3.76,3.298823529,15.17,0,0,1.323823529,5.735,0.7614,81521473,TELECOMMUNICATION SERVICES,0,0,0,0,35,34,17,-0.0032,0.0045,-10.5263,-8.1081,6.25,17.2414,-54.6667,-50,0.54,0.105,0.39,0.105,0.1763,0.1838,49.1221,11.7647,76.087,0,-0.1603,-20,-97.3298,-92.8187,-81.25,-97.5268,-93.7074
OPEN TELECOMM.,OTT,200605268,0.2,6253284.6,0,0,-25.1,0,0,0,0,0,0,0,0,76,40,3.76,0,15.17,0,0,0,5.735,0.7614,31266423,SOFTWARE & SERVICES,0,0,0,0,61,27,13,0.0069,0.0102,42.8571,37.931,29.0323,14.2857,-35.9231,-41.8837,0.6002,0.12,0.3521,0.12,0.1589,0.1804,58.8305,26.3158,32.0513,0.0223,-0.1351,-100,-100,0,0,0,-100
OXIANA LTD,OXR,200605268,2.93,4038359782,0.341296928,48.03278689,6.1,2.081911263,110.1,0.3,6.1,9.766666667,19.42320819,0,1,30.37542662,71.50170648,3.76,-3.418703072,15.17,32.86278689,-3.653088737,-5.393703072,5.735,0.7614,1378279789,MATERIALS,20060410,20060427,0.01,0,30,37,30,-0.0638,0.2318,-1.6779,-22.0745,3.5336,45.0495,150.4274,263.9752,3.76,0.77,3.76,0.82,3.1129,2.4402,58.1832,33.5938,66.7286,0.3826,4.185,-0.6976,27.7323,48.0488,89.2268,148.4957,443.6417
PHARMAUST LTD,PAA,200605268,0.155,13163210.55,0,0,-5.58,0,7.5,0.09,0,1.722222222,0,0,0,60,3.225806452,3.76,0,15.17,0,0,0,5.735,0.7614,84923939,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,32,20,-0.0011,0.003,-3.125,-8.8235,-29.5455,-11.4286,-15.6884,-2.5147,0.2782,0.1099,0.2435,0.15,0.1677,0.1823,36.386,-20,7.3171,0.4073,0.3482,-47.4671,-38.9575,-57.6197,27.8588,386.0465,1251.7413
PAYCE CONSOLIDATED,PAY,200605268,2.8,122702235.6,0,38.88888889,7.2,2.571428571,197.2,2.74,0,1.02189781,0,0,0,23.21428571,10.71428571,3.76,0,15.17,23.71888889,-3.163571429,0,5.735,0.7614,43822227,REAL ESTATE,0,0,0,0,31,69,41,0.0073,0.005,1.8182,1.8182,-8.4967,-16.4179,12,-3.4483,3.45,2,3.45,2.5,2.8258,3.0711,35.2968,-45.4545,2.9412,0.7334,-0.9318,0,0,-100,0,-100,0
PEOPLEBANK AUSTRALIA,PBA,200605268,0.685,28192543.63,3.649635036,0,0,0,444.3,0.07,0,9.785714286,0,100,2.5,21.89781022,24.08759124,3.76,-0.110364964,15.17,0,0,-2.085364964,5.735,0.7614,41156998,COMMERCIAL SERVICES & SUPPLIES,20060227,20060319,0.025,100,29,44,20,-0.0022,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,48.6426,-1.8182,33.3333,0.0504,0.5709,0,0,0,0,0,0
PACIFICA GROUP,PBB,200605268,2.3,312069706.3,3.043478261,26.74418605,8.6,3.739130435,120.3,0.02,1.228571429,115,86.7826087,34,7,23.91304348,38.26086957,3.76,-0.716521739,15.17,11.57418605,-1.995869565,-2.691521739,5.735,0.7614,135682481,AUTOMOBILE & COMPONENTS,20060319,20060406,0.03,34,17,28,23,-0.0327,0.053,-4.5643,-9.8039,-16.6667,30.6818,6.9767,59.1695,4.25,1.33,2.8,1.46,2.4356,2.2199,51.4734,25,54.2553,0.1886,0.4966,42.0792,21.9979,-88.4507,17.5627,-69.1853,-48.8528
PORT BOUVARD LTD,PBD,200605268,2.22,140108138.3,24.77477477,5.633088049,39.41,17.75225225,6.3,0.79,0.716545455,2.810126582,22.79284981,100,55,10.36036036,42.34234234,3.76,21.01477477,15.17,-9.536911951,12.01725225,19.03977477,5.735,0.7614,63111774,REAL ESTATE,20051130,20051215,0.4,100,28,23,36,-0.0059,0.0528,-3.0568,-0.4484,4.717,22.6519,48,66.2921,2.3,1.15,2.3,1.3,2.2006,1.9589,65.6775,47.0589,94.4828,0.8331,-0.038,25,-90.7801,-91.7197,-87.7358,-88.676,225
PACIFIC BRANDS,PBG,200605268,2.19,1101570007,6.849315068,14.03846154,15.6,7.123287671,110.4,0,1.04,0,0,100,15,34.24657534,3.652968037,3.76,3.089315068,15.17,-1.131538462,1.388287671,1.114315068,5.735,0.7614,503000003,RETAILING,20060226,20060402,0.075,100,15,25,22,-0.0025,0.0471,1.8605,-1.7937,-8.75,-6.8085,-20.073,4.7847,3.34,2.09,2.9,2.11,2.2041,2.3625,36.9963,-47.619,15.2174,0.8293,0.1046,165.8661,53.7877,92.5343,-52.0337,-42.6519,-49.0048
PREMIER BIONICS,PBI,200605268,0.225,13722337.35,0,0,-12.61,0,0,0.04,0,5.625,0,0,0,37.77777778,17.77777778,3.76,0,15.17,0,0,0,5.735,0.7614,60988166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,18,18,0.0008,0.0111,4.6512,-2.1739,-2.1739,9.7561,-11.7647,-6.25,0.42,0.19,0.3,0.19,0.2192,0.2221,52.2768,18.1818,43.5898,0.1721,1.5104,-13.5006,-82.3501,-91.7643,518.8034,-68.9803,-27.8884
PUBLISHING & BROAD,PBL,200605268,19.03,12808939333,2.89017341,24.27295918,78.4,4.119810825,110.8,1.25,1.425454545,15.224,25.72998424,100,55,1.261166579,22.96374146,3.76,-0.86982659,15.17,9.102959184,-1.615189175,-2.84482659,5.735,0.7614,673091925,MEDIA,20060326,20060412,0.3,100,27,24,17,0.0217,0.5261,0.2106,0.4222,3.1436,10.7683,13.9521,28.1481,19.2,12.6,19.2,14.7,18.7157,17.561,75.3564,57.6469,88.6179,0.7974,0.6869,-36.2241,-30.1831,-10.3063,-62.7076,-28.4267,-12.4621
PANBIO LTD,PBO,200605268,0.25,15396238.25,0,0,-0.74,0,9.8,0.16,0,1.5625,0,0,0,32,28,3.76,0,15.17,0,0,0,5.735,0.7614,61584953,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,41,11,-0.0008,0.0031,0,-10.7143,-5.6604,-19.3548,31.5789,-19.3548,0.46,0.16,0.325,0.18,0.2577,0.2708,43.1803,-20,33.3333,0.3758,1.3427,220,0,-84,-15.7895,60,0
PRANA BIOTECHNOLOGY,PBT,200605268,0.205,26269573.3,0,0,-18.36,0,0,0.12,0,1.708333333,0,0,0,46.34146341,29.26829268,3.76,0,15.17,0,0,0,5.735,0.7614,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,31,13,0.0008,0.0051,-2.381,0,-10.8696,-6.8182,-8.8889,10.8108,0.72,0.145,0.285,0.15,0.2034,0.2094,48.3,0,44.4444,0.0113,0.0203,-93.3333,-99.2857,-96.6667,-94.7368,-99.3333,-99.4289
PROBIOMICS LTD,PCC,200605268,0.058,8216988.76,0,0,-2.8,0,0,0.01,0,5.8,0,0,0,115.5172414,13.79310345,3.76,0,15.17,0,0,0,5.735,0.7614,141672220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,44,13,-0.0006,0.0008,-3.3333,-3.3333,-3.3333,-19.4444,-19.4444,-51.6667,0.215,0.05,0.115,0.05,0.0607,0.0683,37.8581,-38.4616,20,0.0014,0.3911,-100,-100,-100,-100,0,-100
PINNACLE VRB LTD,PCE,200605268,0.031,4523868.719,0,0,-0.7,0,0,0.01,0,3.1,0,0,0,116.1290323,48.38709677,3.76,0,15.17,0,0,0,5.735,0.7614,145931249,CAPITAL GOODS,0,0,0,0,27,44,16,-0.0005,0.001,-6.0606,-16.2162,-6.0606,-11.4286,-26.1905,24,0.155,0.016,0.067,0.016,0.033,0.035,44.4403,-20,30.6122,0.4548,3.8002,0,-51.0526,67.4,-88.5515,0,0
PCH GROUP LTD,PCG,200605268,0.785,136631909.6,2.547770701,7.562620424,10.38,13.22292994,47.3,0.34,5.19,2.308823529,40.41775946,100,2,35.03184713,31.21019108,3.76,-1.212229299,15.17,-7.607379576,7.487929936,-3.187229299,5.735,0.7614,174053388,CAPITAL GOODS,20060313,20060326,0.008,100,19,29,22,-0.0077,0.0257,-4.2683,-10.2857,-15.5914,1.9481,18.9394,48.1132,1.03,0.32,1.03,0.53,0.8342,0.8322,40.087,-50.6173,17.5676,0.7492,0.8804,101.705,-67.7371,-16.5285,214.2098,41.1695,126.8456
PANCONTINENTAL OIL,PCL,200605268,0.068,22558886.44,0,0,-0.76,0,0,0,0,0,0,0,0,30.88235294,11.76470588,3.76,0,15.17,0,0,0,5.735,0.7614,331748330,ENERGY,0,0,0,0,24,35,14,-0.0004,0.0034,-9.3333,-12.8205,-4.2253,-6.8493,-11.6883,9.6774,0.1502,0.0542,0.086,0.06,0.0708,0.0702,47.6433,12,75.9259,0.2736,1.9194,-91.2615,-93.343,-67.7419,-71.0069,-86.1251,-83.2827
PARAMOUNT MINING,PCP,200605268,0.093,3249714.252,0,0,-2.4,0,0,0,0,0,0,0,0,109.6774194,37.6344086,3.76,0,15.17,0,0,0,5.735,0.7614,34943164,MATERIALS,0,0,0,0,32,46,18,-0.0005,0.002,3.3333,-5.102,-25.6,3.3333,-40,24,0.2,0.06,0.185,0.06,0.0978,0.1,47.1266,16.2791,46.8927,0.0213,3.9945,0,-100,-100,0,0,0
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056,0,33,29,14,0,0,0,0,0,0.4951,57.3643,90.1936,32.11,16.01,32.11,16.25,30.4506,29.4692,61.0613,0,100,1,-0.0827,0,0,0,-100,-100,-100
PETRA DIAMONDS LTD,PDL,200605268,2.4,355985731.2,0,0,-1.86,0,11.7,0,0,0,0,0,0,2.083333333,47.08333333,3.76,0,15.17,0,0,0,5.735,0.7614,148327388,MATERIALS,0,0,0,0,38,27,36,0.0005,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,82.8834,73.3333,95.3846,0.8709,1.1701,0,0,0,0,0,0
PARADIGM GOLD LTD,PDM,200605268,0.08,3530574,0,0,-1.7,0,0,0,0,0,0,0,0,25,40,3.76,0,15.17,0,0,0,5.735,0.7614,44132175,MATERIALS,0,0,0,0,38,43,18,-0.0012,0.0004,0,-11.1111,-2.439,19.403,33.3333,33.3333,0.11,0.05,0.099,0.05,0.0839,0.0727,54.4741,26.1905,60.3175,0.2343,2.3046,-100,0,0,-100,0,-100
PALADIN RESOURCES,PDN,200605268,4.12,1830869138,0,0,-0.31,0,1.1,0,0,0,0,0,0,34.46601942,77.18446602,3.76,0,15.17,0,0,0,5.735,0.7614,444385713,ENERGY,0,0,0,0,22,40,22,-0.1257,0.4185,-6.576,-18.8976,-16.43,66.8016,115.7068,294.2584,5.38,0.115,5.38,0.96,4.4039,3.7495,51.5424,7.4766,49.7496,0.2584,3.6611,-25.8506,-26.5295,43.428,-25.88,35.3086,297.1014
PALADIO GROUP,PDO,200605268,0.84,30708158.88,0,0,-4.98,0,3,0.24,0,3.5,0,0,0,13.0952381,27.38095238,3.76,0,15.17,0,0,0,5.735,0.7614,36557332,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,37,17,-0.0075,0.0106,-1.1765,-7.6923,-9.6774,5,61.5385,162.5,0.945,0.25,0.945,0.32,0.8599,0.7673,54.8617,-2.2222,67.1053,0.1945,2.2093,-23.0769,-85.4167,-92.3161,-83.702,-60.2273,-92.8571
PRAIRIE DOWNS METALS,PDZ,200605268,0.33,8837559.72,0,0,-1.59,0,0,0,0,0,0,0,0,112.1212121,45.45454545,3.76,0,15.17,0,0,0,5.735,0.7614,26780484,0,0,0,0,0,28,35,14,-0.0113,0.0162,-2.9412,-26.6667,-28.2609,-4.3478,-86.8,-86.8,2.5,0.18,2.5,0.18,0.3726,0.5878,33.2544,-38.7755,12.4183,0.4076,3.5717,-87.4353,-89.7837,-66,-71.0884,0,0
PACIFIC ENERGY,PEA,200605268,0.42,9065251.86,0,1.366297983,30.74,73.19047619,0,0.56,0,0.75,0,0,0,19.04761905,28.57142857,3.76,0,15.17,-13.80370202,67.45547619,0,5.735,0.7614,21583933,UTILITIES,0,0,0,0,37,63,22,-0.0053,0.0021,-2.3256,-8.6957,0,0,5,-12.5,0.55,0.2,0.5,0.3,0.4454,0.4277,47.8014,-13.0435,36.6667,0.086,0.4781,0,0,-100,0,0,0
PELICAN RESOURCES,PEL,200605268,0.062,5784700.812,0,0,-2.01,0,0.8,0,0,0,0,0,0,61.29032258,17.74193548,3.76,0,15.17,0,0,0,5.735,0.7614,93301626,MATERIALS,0,0,0,0,27,35,22,-0.0017,0.0018,-15.0685,-26.1905,3.3333,-13.8889,-8.8235,3.3333,0.1,0.0375,0.1,0.051,0.0723,0.0694,44.5042,4.4444,40,0.2196,-0.2889,86.8925,7.5424,0,0,62.6923,-85.9949
PERILYA LTD,PEM,200605268,2.8,534792269.2,0.357142857,48.61111111,5.76,2.057142857,10.9,0,5.76,0,0,100,1,28.92857143,76.78571429,3.76,-3.402857143,15.17,33.44111111,-3.677857143,-5.377857143,5.735,0.7614,190997239,MATERIALS,20060320,20060406,0.01,100,30,30,25,-0.0407,0.2734,5.2632,-18.8406,-1.7544,91.1263,278.3784,294.3662,3.45,0.66,3.45,0.66,2.8487,2.2019,57.9966,18.1818,60.575,0.1929,6.4361,-18.466,-46.1623,-9.8179,-55.8001,-51.9836,451.131
PENINSULA MINERALS,PEN,200605268,0.023,11460146.47,0,0,-0.13,0,0,0,0,0,0,0,0,82.60869565,56.52173913,3.76,0,15.17,0,0,0,5.735,0.7614,498267238,MATERIALS,0,0,0,0,17,30,20,-0.0008,0.0018,-17.8571,-25.8064,-34.2857,9.5238,91.6667,109.0909,0.04,0.01,0.04,0.01,0.0275,0.0261,40.6842,-46.1539,13.7255,0.6975,2.9498,-45.9991,-68.3841,-60.9598,-93.1428,0,26.129
PEOPLE TELECOM,PEO,200605268,0.074,15586523.43,0,0,-0.15,0,9.6,0.01,0,7.4,0,0,0,150,0,3.76,0,15.17,0,0,0,5.735,0.7614,210628695,TELECOMMUNICATION SERVICES,0,0,0,0,26,37,12,-0.0008,0.0016,-7.5,-7.5,-22.1053,-35.6522,-58.8889,-47.1429,0.23,0.074,0.18,0.074,0.0805,0.1014,20.3974,-69.697,9.434,0.907,0.2995,-55.1129,-53.8251,-79.2,0,-98.9608,-87.3052
PEPLIN LTD,PEP,200605268,0.77,98118351.1,0,0,-9.3,0,0,0.14,0,5.5,0,0,0,32.46753247,64.28571429,3.76,0,15.17,0,0,0,5.735,0.7614,127426430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,22,22,-0.0099,0.0446,-2.1811,-7.9352,2.2942,11.793,111.5003,117.3753,0.8856,0.2755,0.8856,0.2755,0.7763,0.707,55.0234,20.3192,38.4854,0.3128,0.0038,53.4296,-25.6993,-50.5526,-0.9324,284.6154,-53.0127
PETERS MACGREGOR INV,PET,200605268,0.875,23811875.5,1.142857143,29.66101695,2.95,3.371428571,0,1,2.95,0.875,6.464285714,0,1,12,2.857142857,3.76,-2.617142857,15.17,14.49101695,-2.363571429,-4.592142857,5.735,0.7614,27213572,DIVERSIFIED FINANCIALS,0,0,0,0,32,51,25,-0.0036,0.0176,-2.7778,-2.7778,-1.1299,-5.914,-6.4171,-9.7938,1.01,0.85,0.98,0.85,0.8889,0.9091,35.3359,-31.0345,39.4736,0.1099,-0.3085,0,-98.3212,-71.25,-92.4092,-54,-89.3023
PACIFIC MINING LTD,PFM,200605268,0.315,4410849.24,0,12.6,2.5,7.936507937,0,0.51,0,0.617647059,0,0,0,0,22.22222222,3.76,0,15.17,-2.57,2.201507937,0,5.735,0.7614,14002696,MATERIALS,0,0,0,0,98,2,91,0.0029,0.002,6.7797,6.7797,6.7797,5,23.5294,28.5714,0.315,0.22,0.315,0.245,0.3016,0.2945,93.0697,100,100,0.2727,-0.1681,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,200605268,4.2,249343193.4,3.095238095,26.00619195,16.15,3.845238095,0,-0.76,1.242307692,0,0,100,13,7.142857143,30.95238095,3.76,-0.664761905,15.17,10.83619195,-1.889761905,-2.639761905,5.735,0.7614,59367427,MEDIA,20060227,20060402,0.08,100,39,42,15,0.0082,0.0107,1.2048,-2.0979,1.4493,13.5135,13.5135,48.4099,4.5,1.95,4.5,2.83,4.1618,4.0145,54.7117,-25.4238,59.0476,0.0274,1.186,-68.3333,-83.1858,-36.6667,0,-80,-96.2
PROGEN INDUSTRIES.,PGL,200605268,3.55,144093765.2,0,0,-16.6,0,0,0.63,0,5.634920635,0,0,0,16.90140845,46.47887324,3.76,0,15.17,0,0,0,5.735,0.7614,40589793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,21,17,-0.0564,0.148,1.4286,-8.2687,7.5758,16.0131,38.1323,8.2317,6.22,2.04,4.04,2.04,3.5198,3.2286,59.9662,10.5691,58.7879,0.4098,1.8548,129.6849,-87.6856,896.4029,59.7463,285.7939,-49.7825
PENGANA HEDGEFUNDS STAPLED,PGN,200605268,0.92,26918209.16,0,0,-5.73,0,0,1.03,0,0.893203883,0,0,0,0,23.91304348,3.76,0,15.17,0,0,0,5.735,0.7614,29258923,DIVERSIFIED FINANCIALS,0,0,0,0,64,30,30,0.0078,0.0212,8.2353,8.2353,5.7471,15,13.5802,15,1.12,0.7,0.92,0.7,0.8759,0.8227,72.8528,64.4445,76.1905,0.2555,-0.1117,0,0,0,0,0,0
PLANET GAS LTD,PGS,200605268,0.375,67987501.88,0,0,-0.24,0,0,0.1,0,3.75,0,0,0,10.66666667,65.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,181300005,ENERGY,0,0,0,0,25,24,20,0.0028,0.0186,4.1667,11.9403,2.7397,59.5745,134.375,188.4615,0.4,0.13,0.4,0.13,0.3579,0.3031,65.0715,9.6774,52.8571,0.3222,-1.5878,-67.2775,7.3132,-10.7143,-73.0259,-39.3531,-51.8408
PUBLIC HOLDINGS,PHA,200605268,0.14,2097060,0,0,-4.08,0,0,0.29,0,0.482758621,0,0,0,42.85714286,17.85714286,3.76,0,15.17,0,0,0,5.735,0.7614,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,93,7,77,0,0,0,0,0,3.7037,-9.6774,-30,0.25,0.115,0.2,0.115,0.14,0.1406,54.8463,0,0,1,-0.1473,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,200605268,0.5,14463508,0,0,-2.06,0,341.5,0.54,0,0.925925926,0,0,0,10,24,3.76,0,15.17,0,0,0,5.735,0.7614,28927016,REAL ESTATE,0,0,0,0,42,58,26,0,0.0001,0,0,0,11.1111,31.5789,11.1111,0.55,0.365,0.55,0.38,0.509,0.4911,49.5804,-9.0909,66.6667,0.0011,-0.1857,0,-100,0,0,0,0
PHOSLOCK WATER,PHK,200605268,0.15,19548567.3,0,0,-2.55,0,0,0.05,0,3,0,0,0,20,13.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,130323782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,43,27,17,0.0007,0.0023,7.1429,0,-9.0909,15.3846,15.3846,36.3636,0.265,0.092,0.18,0.105,0.1512,0.1544,46.488,-6.6667,13.0435,0.572,0.7077,-26.4706,-70.4841,-75,-59.6774,0,0
PEARL HEALTHCARE,PHL,200605268,0.018,4406665.284,0,0,-10.88,0,86.8,0.02,0,0.9,0,0,0,200,16.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,244814738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,50,23,-0.0002,0.0013,5.8823,-5.2632,-18.1818,-30.7692,-30.7692,-60,0.076,0.015,0.054,0.015,0.0184,0.0232,35.5718,-27.2727,14.2857,0.7436,0.9095,-77.2727,0,33233.332,0,-52.9412,-51.5504
0,PHY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050309,20050404,0.025,0,23,20,12,0,0,0,0,0,0,0,-3.1008,5.17,2.68,5.17,5,5,4.9924,64.1363,0,0,1,0,0,0,0,0,0,-100
PIENETWORKS LTD,PIE,200605268,0.012,2864934,0,0,-0.48,0,0,0,0,0,0,0,0,75,8.333333333,3.76,0,15.17,0,0,0,5.735,0.7614,238744500,SOFTWARE & SERVICES,0,0,0,0,34,41,13,-0.0003,0.0003,0,-14.2857,-7.6923,-25,-29.4118,-33.3333,0.0316,0.011,0.023,0.011,0.0128,0.0137,43.9492,0,38.4615,0.0571,0.3036,-74.3191,-92.5676,-81.1429,0,0,88.5714
PIONEER NICKEL LTD,PIO,200605268,0.18,9960548.94,0,0,-1.57,0,0,0,0,0,0,0,0,38.88888889,16.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,55336383,MATERIALS,0,0,0,0,44,31,12,0.001,0.0063,16.129,9.0909,5.8824,9.0909,0,-5.2632,0.255,0.11,0.23,0.15,0.1653,0.1716,55.5219,5.8824,50,0.0149,-0.3304,0,-100,-100,-100,-100,0
PLATINUM AUSTRALIA,PLA,200605268,0.87,135080208.1,0,0,-3.1,0,0,0,0,0,0,0,0,31.03448276,88.50574713,3.76,0,15.17,0,0,0,5.735,0.7614,155264607,MATERIALS,0,0,0,0,33,28,30,-0.0254,0.0558,-3.3333,-15.1219,-6.4516,81.25,500,728.5715,1.1,0.105,1.1,0.105,0.8978,0.6407,64.2841,39.5062,68.8047,0.4326,3.6397,-72.138,0,-90.0965,-81.7096,-80.942,-35.7523
PORTLAND ORTHOPAED.,PLD,200605268,0.46,54299038.94,0,0,-5,0,0,0.04,0,11.5,0,0,0,19.56521739,43.47826087,3.76,0,15.17,0,0,0,5.735,0.7614,118041389,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,34,16,-0.0027,0.0296,0,0,0,0,0,0,0,0,0,0,0,0,62.3009,9.6774,63.2653,0.0246,-1.8239,0,0,0,0,0,0
PRIMELIFE CORP.,PLF,200605268,1.07,142307435.2,0,0,-40.82,0,669.3,0.36,0,2.972222222,0,0,0,36.44859813,33.64485981,3.76,0,15.17,0,0,0,5.735,0.7614,132997603,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,26,12,0.0007,0.0146,5.9406,1.9048,-1.3825,-0.9259,1.4218,8.0808,1.7525,0.76,1.46,0.76,1.0643,1.1064,47.5966,-30.1205,22.2222,0.4661,0.6083,-48.8203,-23.9892,-27.3196,-88.3012,-89.0951,-42.1538
POLARTECHNICS LTD,PLT,200605268,0.047,4141194.299,0,0,-12.81,0,0,0.02,0,2.35,0,0,0,565.9574468,17.0212766,3.76,0,15.17,0,0,0,5.735,0.7614,88110517,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,34,20,-0.0011,0.0042,-22.9508,-17.5439,4.4444,-50.5263,-71.2996,-62.4687,0.5876,0.042,0.3083,0.042,0.0534,0.0812,33.1873,-41.7721,36.6412,0.0226,-0.5323,27.0909,-43.1013,-52.9293,-51.9588,0,97.1791
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,31,66,27,0,0,0,0,0,0,0,0,3.45,2.62,2.68,2.68,2.68,2.6804,29.1964,0,0,1,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,200605268,1.97,147199245.1,0,10.9688196,17.96,9.116751269,0,0,0,0,0,0,0,47.20812183,89.84771574,3.76,0,15.17,-4.201180401,3.381751269,0,5.735,0.7614,74720429,MATERIALS,0,0,0,0,23,48,29,-0.046,0.0773,-6.1905,-16.1702,-26.7658,40.7143,146.25,885,2.88,0.0456,2.88,0.18,2.1824,1.9924,44.0863,-21.4286,16.4835,0.8352,1.1693,-47.6636,0.9009,-91.378,-78.5441,-82.1372,-73.8928
PLATINUM CAPITAL LTD,PMC,200605268,2.2,267480419.8,6.818181818,7.859949982,27.99,12.72272727,0,1.75,1.866,1.257142857,26.96376623,100,15,3.636363636,17.95454545,3.76,3.058181818,15.17,-7.310050018,6.987727273,1.083181818,5.735,0.7614,121582009,DIVERSIFIED FINANCIALS,20060212,20060226,0.05,100,14,10,21,-0.0039,0.0333,0,0.4566,0.9174,3.2864,5.7692,15.7895,2.45,1.82,2.26,1.82,2.2032,2.1584,61.9912,62.5001,52.8303,0.6608,-0.033,-52.7566,-38.2483,-51.6912,-15.9879,-28.8633,48.5333
PRO MEDICUS LTD,PME,200605268,1.43,143000000,3.321678322,21.93251534,6.52,4.559440559,0,0.11,1.372631579,13,23.97202797,100,4.75,23.77622378,37.06293706,3.76,-0.438321678,15.17,6.762515337,-1.175559441,-2.413321678,5.735,0.7614,100000000,HEALTH CARE EQUIPMENT & SERVICES,20060314,20060404,0.025,100,25,35,14,-0.0048,0.0333,1.4184,-6.5359,0.7042,-4.6667,25.4386,60.6742,1.76,0.53,1.76,0.9,1.4504,1.4517,46.4843,-47.7612,25.6,0.0248,0.5041,-95.7037,-96.7849,-98.4417,0,16,-88.4
PACIFIC MAGNESIUM,PMH,200605268,0.25,25265566.5,0,0,-5.21,0,0,0,0,0,0,0,0,68,71.6,3.76,0,15.17,0,0,0,5.735,0.7614,101062266,MATERIALS,0,0,0,0,24,30,26,-0.0099,0.0154,-10.7143,-28.5714,-10.7143,33.8816,76.5786,202.7062,0.4,0.0708,0.4,0.0708,0.2885,0.2418,48.8698,-1.5385,36.6667,0.156,3.8,-100,-100,-100,-100,-100,-100
PORTMAN LTD,PMM,200605268,5.6,983864408.8,0,11.67883212,47.95,8.5625,17.3,0,0,0,0,0,0,20.53571429,34.82142857,3.76,0,15.17,-3.491167883,2.8275,0,5.735,0.7614,175690073,MATERIALS,0,0,0,0,23,26,11,-0.042,0.2444,1.2658,-3.6145,-5.8824,7.6923,33.6515,46.9816,6.59,1.63,6.59,3.65,5.6746,5.4215,51.1323,17.9191,52.6178,0.1038,0.6424,-44.4706,-36.7292,-34.2618,18,-71.4286,-96.7218
PROMINA GROUP LTD,PMN,200605268,5.65,5891582768,4.159292035,11.84486373,47.7,8.442477876,0.7,2.06,2.029787234,2.742718447,24.34934273,100,23.5,5.309734513,19.46902655,3.76,0.399292035,15.17,-3.325136268,2.707477876,-1.575707965,5.735,0.7614,1042758012,INSURANCE,20060305,20060330,0.18,100,33,19,19,-0.0085,0.1039,-0.4902,-0.3192,6.8401,13.0881,20.6117,22.922,5.746,3.5078,5.746,4.4994,5.5864,5.2675,70.2862,25.4705,79.9694,0.5519,0.2645,26.4677,178.8934,13.5232,80.8174,-41.585,-0.4741
PMP LTD,PMP,200605268,1.55,462324703.1,0,20.39473684,7.6,4.903225806,288.7,0.37,0,4.189189189,0,0,0,11.29032258,23.5483871,3.76,0,15.17,5.224736842,-0.831774194,0,5.735,0.7614,298274002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,22,21,0.0025,0.0628,1.6393,6.1644,-1.5873,-0.641,21.5686,43.5185,2.3,1.08,1.69,1.1,1.4956,1.5259,52.3262,-7.2165,38.0682,0.3542,0.1765,-16.6277,-71.3125,-77.4709,43.0004,-80.2941,-46.3749
PREMIER INVESTMENTS,PMV,200605268,4.84,436507316.1,2.685950413,37.31688512,12.97,2.679752066,53.4,5.24,0.997692308,0.923664122,5.359977288,100,13,1.239669421,17.97520661,3.76,-1.074049587,15.17,22.14688512,-3.055247934,-3.049049587,5.735,0.7614,90187462,FOOD & STAPLES RETAILING,20060326,20060420,0.055,100,54,38,17,0.0356,0.0592,2.9787,7.5556,5.2174,11.0092,8.7641,32.6027,4.9,3.3,4.9,3.65,4.6856,4.4521,70.9845,37.5,90,0.5656,0.0449,0,0,-96.7136,-65,0,-61.1111
PALAMEDIA LTD,PMX,200605268,0.017,741704.883,0,0,-3.79,0,0.2,0,0,0,0,0,0,282.3529412,0,3.76,0,15.17,0,0,0,5.735,0.7614,43629699,MEDIA,0,0,0,0,15,78,52,-0.0004,0.0001,0,-19.0476,-32,-15,-51.4286,-39.2857,0.13,0.017,0.065,0.017,0.0192,0.0286,33.0166,-69.697,1.5152,0.5003,4.1186,0,0,0,0,-100,0
PAN AUSTRALIAN RES,PNA,200605268,0.33,256607955.5,0,0,-0.43,0,9.7,0,0,0,0,0,0,48.48484848,51.51515152,3.76,0,15.17,0,0,0,5.735,0.7614,777599865,MATERIALS,0,0,0,0,35,29,40,-0.0001,0.0208,-11.3451,-18.0181,31.4538,49.4965,69.4293,73.28,0.4198,0.1169,0.4198,0.1428,0.3532,0.2586,62.7929,44.6349,76.511,0.777,3.2194,96.7778,170.3333,76.7785,192.5693,6058.7598,2204.0596
PEPINNINI MINERALS,PNN,200605268,0.375,10419999.75,0,0,-0.38,0,0,0,0,0,0,0,0,84,53.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,27786666,MATERIALS,0,0,0,0,26,28,29,-0.0088,0.0276,-9.6386,-23.4694,-19.3548,25,-12.7907,97.3684,0.645,0.14,0.645,0.175,0.4248,0.372,48.8725,20,49.4506,0.0378,3.2996,-66.6667,-70.4566,-97.1179,-86.5908,-86.6397,-7.3034
PHARMANET GROUP,PNO,200605268,0.045,10039380.75,0,0,-0.9,0,16.5,0,0,0,0,0,0,86.66666667,55.55555556,3.76,0,15.17,0,0,0,5.735,0.7614,223097350,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,29,18,-0.0002,0.0035,2.2727,-4.2553,-6.25,-19.6429,87.5,28.5714,0.115,0.01,0.071,0.021,0.0461,0.0464,46.1866,0,17.3333,0.0006,2.5488,251.8519,80.8835,-15.2391,-85.5337,0,7.7342
PACIFIC STAR NETWORK,PNW,200605268,0.027,10678291.91,0,0,-0.61,0,88.8,0,0,0,0,0,0,122.2222222,14.81481481,3.76,0,15.17,0,0,0,5.735,0.7614,395492293,MEDIA,0,0,0,0,37,58,29,-0.0002,0.0011,0,-10,-3.5714,-55,-55,-56.4516,0.071,0.023,0.071,0.023,0.0283,0.0388,28.537,-64.2857,13.7255,0.478,-1.8443,-85.7143,-96.8133,0,0,0,-99.2816
PHOSPHAGENICS LTD.,POH,200605268,0.26,142157203.8,0,0,-1.45,0,0,0.02,0,13,0,0,0,17.30769231,15.38461538,3.76,0,15.17,0,0,0,5.735,0.7614,546758476,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,19,15,0.0008,0.0115,4,4,13.0435,10.6383,1.9608,-10.3448,0.38,0.155,0.305,0.22,0.2493,0.245,60.9953,38.4615,80,0.6982,0.1324,-18.1703,464.4105,480.8989,309.6672,51.258,695.3846
POLARIS METALS NL,POL,200605268,0.165,8301150.33,0,0,-3.21,0,3.6,0,0,0,0,0,0,48.48484848,24.24242424,3.76,0,15.17,0,0,0,5.735,0.7614,50310002,MATERIALS,0,0,0,0,30,30,17,-0.003,0.0157,-10.8108,-25,-13.1579,6.4516,-8.3333,-29.7872,0.255,0.125,0.245,0.125,0.1818,0.1739,46.3357,11.6279,49.1525,0.0098,2.266,16.2791,-91.6847,-77.9736,-84.8393,0,-59.8394
PEET & COMPANY LTD,PPC,200605268,3.5,700081634,4.857142857,18.04123711,19.4,5.542857143,173.5,0,1.141176471,0,0,100,17,0.857142857,60.57142857,3.76,1.097142857,15.17,2.871237113,-0.192142857,-0.877857143,5.735,0.7614,200023324,REAL ESTATE,20060313,20060418,0.075,100,38,16,22,0.0108,0.0622,5.1051,6.7073,10.4101,29.6296,91.2568,144.7552,3.5,1.34,3.5,1.38,3.3385,2.9406,77.6689,71.4286,82.1428,0.352,-0.3134,178.7879,320.915,163.9344,1.7378,203.7736,-95.6659
PAN PALLADIUM LTD,PPD,200605268,0.18,19790317.98,0,0,-3.8,0,0,0,0,0,0,0,0,55.55555556,30.55555556,3.76,0,15.17,0,0,0,5.735,0.7614,109946211,MATERIALS,0,0,0,0,36,40,23,-0.0068,0.0164,-20,-21.7391,-26.5306,5.8824,-7.6923,-18.1818,0.6,0.135,0.275,0.135,0.2028,0.1985,42.4558,-5.5556,43.8356,0.0523,-0.0199,0,-100,-100,0,-100,-100
PRO-PAC PACKAGING,PPG,200605268,0.33,13600058.34,2.272727273,16.25615764,2.03,6.151515152,4.3,0.16,2.706666667,2.0625,16.42424242,100,0.75,48.48484848,3.03030303,3.76,-1.487272727,15.17,1.086157635,0.416515152,-3.462272727,5.735,0.7614,41212298,MATERIALS,20060319,20060411,0.013,100,25,37,13,-0.0032,0.0072,-5.7143,-7.0422,-9.589,-27.4725,-29.7872,-27.4725,0.49,0.33,0.48,0.33,0.347,0.3907,21.282,-50,28.8889,0.3392,0.3867,-100,-100,-100,-100,-100,-100
PLASPAK GROUP,PPK,200605268,0.79,53722452.95,8.227848101,14.62962963,5.4,6.835443038,139.1,0.6,0.830769231,1.316666667,13.22995781,100,6.5,17.72151899,11.39240506,3.76,4.467848101,15.17,-0.54037037,1.100443038,2.492848101,5.735,0.7614,68003105,MATERIALS,20060328,20060417,0.028,100,33,34,13,-0.0036,0.0249,1.2821,-1.25,-1.25,-10.2273,-10.2273,-11.236,1.02,0.7,0.93,0.7,0.7834,0.8103,45.4897,-8.6956,35.7143,0.1728,-0.0306,0,-39.2523,-53.5714,-86.7482,-40.0922,-45.6067
PLANET PLATINUM LTD,PPN,200605268,0.17,3657103.24,0,0,-2.09,0,147.4,0.16,0,1.0625,0,0,0,17.64705882,35.29411765,3.76,0,15.17,0,0,0,5.735,0.7614,21512372,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,45,10,-0.0017,0.0009,0,-2.8571,13.3333,25.9259,9.6774,-10.5263,0.6,0.11,0.2,0.11,0.1691,0.1571,56.8421,11.1111,66.6667,0.2263,0.4766,0,-100,0,-100,0,0
PAN PACIFIC PETROL.,PPP,200605268,0.13,56313131.03,0,0,-0.3,0,0,0,0,0,0,0,0,11.53846154,32.30769231,3.76,0,15.17,0,0,0,5.735,0.7614,433177931,ENERGY,0,0,0,0,37,17,28,-0.0008,0.0041,-7.1429,-7.1429,8.3333,13.0435,8.61,41.193,0.1703,0.0884,0.145,0.0884,0.1323,0.121,57.2695,33.3333,79.1667,0.7677,1.4635,-7.0873,-63.2918,-77.7341,186.285,0,340.5738
PROMENTUM LTD,PPR,200605268,0.975,55197669.15,12.30769231,6.866197183,14.2,14.56410256,54.6,0,1.183333333,0,0,100,12,89.74358974,5.641025641,3.76,8.547692308,15.17,-8.303802817,8.829102564,6.572692308,5.735,0.7614,56612994,COMMERCIAL SERVICES & SUPPLIES,20060305,20060326,0.06,100,19,52,29,-0.0478,0.0464,-0.5102,-35.4305,-33.2192,-44.2857,-42.6471,-39.8148,2.35,0.92,1.89,0.92,1.1886,1.4838,19.9249,-63.0058,13.1579,0.4586,4.2613,7.9874,562.9032,-39.5233,687.3563,344.8052,2754.1667
PRAEMIUM LTD,PPS,200605268,0.48,40938371.04,0,0,0,0,0,0,0,0,0,0,0,14.58333333,2.083333333,3.76,0,15.17,0,0,0,5.735,0.7614,85288273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PERPETUAL LTD,PPT,200605268,69.5,2830219032,4.201438849,21.01602661,330.7,4.758273381,14,5.98,1.132534247,11.62207358,15.43128414,100,292,7.208633094,20.86330935,3.76,0.441438849,15.17,5.84602661,-0.976726619,-1.533561151,5.735,0.7614,40722576,DIVERSIFIED FINANCIALS,20060226,20060316,1.62,100,21,27,16,-0.3239,0.9865,-3.1359,-4.7293,-0.7143,0.6371,11.3069,36.2745,74,45.05,74,51.51,70.7556,68.6182,51.5917,16.9607,63.781,0.4452,1.0055,16.4537,160.3571,-12.0627,89.8438,-8.532,-13.7278
PAPERLINX LTD,PPX,200605268,3.18,1418859425,4.874213836,18.17142857,17.5,5.503144654,86.5,2.41,1.129032258,1.319502075,11.20723401,0,15.5,22.64150943,27.04402516,3.76,1.114213836,15.17,3.001428571,-0.231855346,-0.860786164,5.735,0.7614,446182209,MATERIALS,20060307,20060404,0.055,0,18,32,24,0.0004,0.0786,0.9524,-1.2422,-11.9114,-6.4706,-1.548,21.3741,5.46,2.33,3.86,2.33,3.2412,3.3992,39.5597,-59.1837,15.3846,0.8826,0.6176,245.8504,163.1595,336.168,119.7485,44.4856,-56.5574
PAPYRUS AUSTRALIA,PPY,200605268,0.33,9168721.98,0,0,-0.7,0,8.5,0.06,0,5.5,0,0,0,101.5151515,63.63636364,3.76,0,15.17,0,0,0,5.735,0.7614,27784006,MATERIALS,0,0,0,0,36,31,24,0.001,0.0085,-8.3333,10,-21.4286,-45.4545,26.9231,65,0.615,0.12,0.615,0.12,0.34,0.3839,41.5136,-41.0256,19.3548,0.65,-1.4399,-91.5334,-60.8696,0,-94.0239,-25,-10
PIQUANT BLUE LTD,PQB,200605268,0.4,32206667.2,0,0,-3.66,0,126.2,0.01,0,40,0,0,0,6.25,25,3.76,0,15.17,0,0,0,5.735,0.7614,80516668,FOOD & STAPLES RETAILING,0,0,0,0,39,28,22,0.0009,0.0103,-5.8824,5.2632,17.6471,12.6761,0,0,0.43,0.3,0.425,0.3,0.3934,0.3704,58.9793,28.5714,84.0909,0.7334,-0.9371,60,0,0,0,0,0
PACRIM ENERGY,PRE,200605268,0.032,23777196.67,0,0,-0.31,0,0,0,0,0,0,0,0,115.625,34.375,3.76,0,15.17,0,0,0,5.735,0.7614,743037396,ENERGY,0,0,0,0,27,21,24,-0.0003,0.0018,0,-13.5135,3.2258,-27.2727,-49.2063,-43.8596,0.069,0.008,0.068,0.022,0.0326,0.0346,47.871,33.3333,71.1111,0.5721,1.0495,98.4475,-52.7326,-79.7129,-82.7673,-18.1004,-87.1226
PROGRAMMED,PRG,200605268,3.79,269695282,4.485488127,13.29824561,28.5,7.519788918,43.6,1.61,1.676470588,2.354037267,19.14813419,100,17,3.166226913,21.10817942,3.76,0.725488127,15.17,-1.871754386,1.784788918,-1.249511873,5.735,0.7614,71159705,COMMERCIAL SERVICES & SUPPLIES,20060703,20060723,0.095,100,25,18,18,0.0013,0.084,0.7979,-0.7853,5.2778,9.5376,17.3375,22.2581,3.87,2.81,3.87,3,3.7398,3.5676,62.4614,31.579,72.7272,0.7919,0.0993,2.9793,68.0761,-75.1873,906.3291,31.6225,15.5523
PATRICK CORPORATION,PRK,200605268,8.74,6195592295,1.71624714,34.40944882,25.4,2.90617849,112.6,1.5,1.693333333,5.826666667,11.55575896,100,15,5.377574371,37.64302059,3.76,-2.04375286,15.17,19.23944882,-2.82882151,-4.01875286,5.735,0.7614,708877837,TRANSPORTATION,20051204,20051218,0.32,100,29,24,34,-0.023,0.1992,-1.4656,-3.6384,8.9775,21.3889,26.6667,66.4762,9.12,4.9,9.12,5.16,8.7553,7.8083,66.9902,35.9606,81.4815,0.6999,1.0317,84.6353,-64.0065,-28.6185,-54.2523,12.0854,-29.9502
PLENTEX LTD,PRM,200605268,0.022,1688130.664,0,0,-2.89,0,0,0,0,0,0,0,0,118.1818182,18.18181818,3.76,0,15.17,0,0,0,5.735,0.7614,76733212,MATERIALS,0,0,0,0,35,47,27,-0.0016,0.0015,-38.8889,-26.6667,-29.0323,-24.1379,-46.1605,-58.585,0.1277,0.019,0.048,0.019,0.0297,0.0306,40.5806,0,34.3284,0.0005,2.3957,0,0,-93.4402,0,-92.9852,0
PROPHECY INTERNATION,PRO,200605268,0.135,5968343.925,0,0,-0.58,0,0,0.08,0,1.6875,0,0,0,11.11111111,25.92592593,3.76,0,15.17,0,0,0,5.735,0.7614,44209955,SOFTWARE & SERVICES,0,0,0,0,47,47,17,-0.0005,0.005,0,3.8462,-3.5714,12.5,-3.5714,8,0.22,0.105,0.15,0.105,0.1291,0.1272,54.4535,28.5714,80.9524,0.0588,-0.3484,0,0,0,0,-85.9375,-46
PRIMA BIOMED LTD,PRR,200605268,0.09,15896748.15,0,0,-4.45,0,0,0.04,0,2.25,0,0,0,44.44444444,20,3.76,0,15.17,0,0,0,5.735,0.7614,176630535,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,28,16,-0.002,0.0046,-10,-10,9.7561,0,-21.7391,-18.1818,0.23,0.073,0.13,0.073,0.0955,0.0901,51.0606,28.8136,64.2857,0.5023,1.0898,-75.7366,-97.4026,0,-86.7424,-73.9777,-96.3693
PRIME TELEVISION,PRT,200605268,3.45,430933376.3,3.913043478,19.27374302,17.9,5.188405797,0,-0.69,1.325925926,0,0,100,13.5,11.5942029,15.65217391,3.76,0.153043478,15.17,4.103743017,-0.546594203,-1.821956522,5.735,0.7614,124908225,MEDIA,20060326,20060418,0.065,100,27,32,10,-0.0036,0.0443,-4.1667,-1.4286,1.4706,-4.1667,3.6036,21.4789,3.8,2.45,3.8,2.84,3.4971,3.4751,47.0388,-24.2719,38.4058,0.0211,-0.74,4270.3296,0,7854,0,1225.6666,56714.2852
PERSEUS MINING LTD,PRU,200605268,0.465,25783089.83,0,0,-1.5,0,0,0,0,0,0,0,0,20.43010753,69.89247312,3.76,0,15.17,0,0,0,5.735,0.7614,55447505,MATERIALS,0,0,0,0,15,32,26,-0.0054,0.0367,-1.0638,-7,-7,36.7647,111.3636,200,0.55,0.13,0.55,0.14,0.4782,0.4125,57.6645,23.5294,51.4851,0.0631,0.093,-62.5899,-56.546,-81.4727,0,1.0363,0
PREMIUM INVESTORS,PRV,200605268,1.035,207392805.3,7.729468599,14.04341927,7.37,7.120772947,0,1.15,0.92125,0.9,14.30241546,100,8,2.415458937,10.62801932,3.76,3.969468599,15.17,-1.126580733,1.385772947,1.994468599,5.735,0.7614,200379522,DIVERSIFIED FINANCIALS,20060305,20060330,0.04,100,20,16,19,-0.0003,0.0106,0.4854,-1.4286,1.4706,6.701,7.2539,13.7363,1.05,0.91,1.05,0.915,1.0346,1.0046,58.3455,33.3333,73.4694,0.0412,0.606,-22.796,-60.054,-50.4021,-62.7298,-73.4291,-59.9133
PRIMARY HEALTH CARE,PRY,200605268,11.63,1421194897,2.837489252,36.74565561,31.65,2.721410146,603,0.13,0.959090909,89.46153846,-4.825715987,100,33,5.331040413,29.83662941,3.76,-0.922510748,15.17,21.57565561,-3.013589854,-2.897510748,5.735,0.7614,122200765,HEALTH CARE EQUIPMENT & SERVICES,20060219,20060312,0.2,100,26,29,12,-0.0069,0.2672,2.467,0.1723,-4.0429,5.8235,10.7619,43.9356,12.24,5.4,12.24,8,11.537,11.3871,51.9564,-6.8493,41.6216,0.2803,0.0761,241.0509,291.8868,398.0815,180.2969,11.7869,342.8571
PRIMARY RESOURCES,PRZ,200605268,0.185,3235195.825,0,0,0,0,0,0,0,0,0,0,0,37.83783784,2.702702703,3.76,0,15.17,0,0,0,5.735,0.7614,17487545,MATERIALS,0,0,0,0,25,46,17,-0.0047,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,40.5634,-27.7778,N/A,0.1689,N/A,0,0,0,0,0,0
PETSEC ENERGY,PSA,200605268,3.05,417930340.1,0,14.16627961,21.53,7.059016393,0,0,0,0,0,0,0,14.75409836,68.52459016,3.76,0,15.17,-1.00372039,1.324016393,0,5.735,0.7614,137026341,ENERGY,0,0,0,0,31,24,29,-0.0272,0.2291,-1.6129,-8.9552,33.7719,70.3911,104.0134,199.0196,3.46,0.84,3.46,0.985,2.9322,2.333,73.0427,49.6403,75.4902,0.7934,1.1431,103.309,-18.9763,-59.3108,235.9592,74.8673,515.4499
PSIVIDA LTD,PSD,200605268,0.575,222553000.2,0,0,-8.38,0,0,-0.08,0,0,0,0,0,82.60869565,7.826086957,3.76,0,15.17,0,0,0,5.735,0.7614,387048696,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,30,31,-0.0037,0.0267,-0.8621,-2.5424,-15.4412,-8.7302,-29.878,-27.673,1.43,0.535,0.945,0.545,0.5903,0.666,35.3009,-49.1526,14.1791,0.8198,-0.093,-49.0704,-76.3988,144.5336,130.8712,171.4922,-84.6047
PALM SPRINGS LTD,PSG,200605268,0.023,8176813.559,0,0,-3.06,0,136.6,0.02,0,1.15,0,0,0,191.3043478,17.39130435,3.76,0,15.17,0,0,0,5.735,0.7614,355513633,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,40,14,-0.0003,0.0005,4.5455,-8,-17.8571,-47.7273,-49.9271,-66.1479,0.2105,0.02,0.0766,0.02,0.0236,0.0306,37.5993,4.3478,37.5,0.0106,2.7429,719.6208,0,0,361.7743,9191.5889,1144.3054
PENRICE SODA,PSH,200605268,1.675,75375000,4.179104478,17.16188525,9.76,5.826865672,0,0.53,1.394285714,3.160377358,15.21351732,100,7,49.25373134,3.880597015,3.76,0.419104478,15.17,1.991885246,0.091865672,-1.555895522,5.735,0.7614,45000000,MATERIALS,20060315,20060404,0.07,100,10,50,45,-0.0002,0.022,0,0,0,0,0,0,0,0,0,0,0,0,24.4622,-60.7362,3.7234,0.6682,0.4055,0,0,0,0,0,0
0,PSN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20051110,0.072,0,62,37,35,0,0,0,0,0,4.4248,61.6438,80.1527,12.5,5.4,12.5,6.55,11.8,11.2113,73.3396,0,0,1,0.2813,0,0,0,0,0,0
PROSPERITY RESOURCES,PSP,200605268,0.09,5234519.97,0,0,-6.22,0,0,0,0,0,0,0,0,80,11.11111111,3.76,0,15.17,0,0,0,5.735,0.7614,58161333,MATERIALS,0,0,0,0,25,67,50,-0.0022,0.0042,-5.2632,-18.1818,-25,-5.473,-24.3784,-5.473,0.1809,0.0762,0.1571,0.0762,0.1003,0.1128,31.4489,-57.6923,39.2857,0.8133,1.8148,0,13.8182,0,0,138.4762,29.0722
PERSEVERANCE CORP,PSV,200605268,0.42,240490395.2,0,0,-7.13,0,36.6,0.06,0,7,0,0,0,17.85714286,36.9047619,3.76,0,15.17,0,0,0,5.735,0.7614,572596179,MATERIALS,0,0,0,0,20,24,22,-0.0094,0.0298,-11.5789,-14.2857,1.2048,18.3099,25.3731,50,0.49,0.25,0.49,0.265,0.4375,0.3832,55.6639,26.5306,80.3922,0.6818,1.6827,-55.2257,-63.9735,-47.3831,-59.1591,74.9613,342.9091
PSIRON LTD,PSX,200605268,0.15,26115350.7,0,0,-6.3,0,0,0.03,0,5,0,0,0,56.66666667,16.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,174102338,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,33,21,0,0,0,0,0,-14.2857,-18.9189,-25,0.2805,0.13,0.23,0.13,0.1502,0.16,43.3063,27.2727,50,0.0155,-0.191,0,0,0,-100,-100,-100
PEPTECH LTD,PTD,200605268,1.245,200031646.3,0,7.795867251,15.97,12.82730924,0,0.45,0,2.766666667,0,0,0,32.53012048,2.008032129,3.76,0,15.17,-7.374132749,7.092309237,0,5.735,0.7614,160667989,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,27,14,-0.0155,0.0545,-9.4545,-9.1241,-12.3239,-14.726,-10.7527,2.8926,2.1,1.2,1.63,1.24,1.336,1.3834,32.0372,-62.3189,15.7534,0.4505,0.3466,76.7797,40.5187,-38.5929,109.8592,39.953,-44.5434
PETRATHERM LTD,PTR,200605268,0.27,6817500,0,0,-1.1,0,0,0,0,0,0,0,0,66.66666667,9.259259259,3.76,0,15.17,0,0,0,5.735,0.7614,25250000,ENERGY,0,0,0,0,40,37,20,-0.0019,0.0064,-10,-10,0,-15.625,-3.5714,-18.1818,0.445,0.235,0.4,0.25,0.288,0.2969,43.2206,-25,47.0588,0.1947,0.8976,0,-45.8092,0,275,525,0
PLATSEARCH NL,PTS,200605268,0.11,7784486.49,0,0,-0.86,0,0,0,0,0,0,0,0,86.36363636,40.90909091,3.76,0,15.17,0,0,0,5.735,0.7614,70768059,MATERIALS,0,0,0,0,20,35,36,-0.0066,0.0063,-15.3846,-33.3333,-12,44.7368,22.2222,46.6667,0.2,0.063,0.2,0.065,0.1365,0.1095,47.6224,15.4229,46.7005,0.1915,4.2897,-100,-100,-100,0,0,-100
PURUS ENERGY LTD,PUR,200605268,0.195,14344687.7,0,0,0,0,0,0,0,0,0,0,0,28.20512821,23.07692308,3.76,0,15.17,0,0,0,5.735,0.7614,73562501,ENERGY,0,0,0,0,40,41,20,0.0018,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,50.08,-25,34.5454,0.4932,1.0959,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,200605268,1.55,71719315.3,0,0,-3.19,0,0,0,0,0,0,0,0,25.80645161,71.61290323,3.76,0,15.17,0,0,0,5.735,0.7614,46270526,ENERGY,0,0,0,0,26,41,27,-0.0111,0.0337,2.649,-7.1856,-14.3646,47.619,154.0983,68.4783,1.95,0.45,1.95,0.45,1.6139,1.4011,53.9818,-7.0423,25.3333,0.4308,1.0379,-100,-100,-100,-100,-100,-100
PIPE NETWORKS,PWK,200605268,2.13,74855222.61,0,93.42105263,2.28,1.070422535,0,0.19,0,11.21052632,0,0,0,31.45539906,76.10328638,3.76,0,15.17,78.25105263,-4.664577465,0,5.735,0.7614,35143297,TELECOMMUNICATION SERVICES,0,0,0,0,20,31,13,-0.0073,0.0571,0.4717,-5.7522,-3.1818,1.9139,96.1485,381.8431,2.65,0.4421,2.65,0.4517,2.1919,2.0854,48.4655,-10.5263,30.4348,0.0722,-0.6974,-24.2991,26.5625,-28.3186,39.6552,0,-98.1106
POWERLAN LTD,PWR,200605268,0.53,21869890.32,0,4.953271028,10.7,20.18867925,0,-0.18,0,0,0,0,0,9.433962264,78.30188679,3.76,0,15.17,-10.21672897,14.45367925,0,5.735,0.7614,41263944,SOFTWARE & SERVICES,0,0,0,0,28,22,22,-0.0008,0.0009,0,-0.9346,0,26.1905,15.2174,221.2121,0.6147,0.12,0.58,0.12,0.5352,0.4942,55.4991,7.3171,51.6667,0.1649,0.1169,-63.1868,-88.4682,-16.25,-12.987,219.0476,-1.4706
POWERTEL LTD,PWT,200605268,1.25,175433676.3,0,0,-6.3,0,52.1,0.51,0,2.450980392,0,0,0,7.2,28,3.76,0,15.17,0,0,0,5.735,0.7614,140346941,TELECOMMUNICATION SERVICES,0,0,0,0,46,20,35,0.0032,0.0339,-2.3437,5.042,8.2251,5.9322,8.2251,3.3058,1.6,0.88,1.33,0.905,1.2006,1.153,62.8955,44,82.353,0.6711,-0.821,7.2197,772.5,783.5443,128.8525,-27.5934,269.3122
PROTEOME SYSTEMS LTD,PXL,200605268,0.32,31935169.6,0,0,-9,0,10.9,0.08,0,4,0,0,0,56.25,51.5625,3.76,0,15.17,0,0,0,5.735,0.7614,99797405,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,40,24,-0.0048,0.0299,-12.3288,-11.1111,-20,20.7547,6.6667,56.0976,0.7,0.155,0.425,0.155,0.3576,0.3251,45.9076,16,41.9048,0.2032,1.2429,0,-71.3327,-40.4474,437.7484,389.1566,261.6927
PHARMAXIS LTD,PXS,200605268,2,350847184,0,0,-8.4,0,0,0.62,0,3.225806452,0,0,0,64,43,3.76,0,15.17,0,0,0,5.735,0.7614,175423592,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,36,24,-0.0253,0.0686,-4.7619,-12.6638,-12.6638,4.4386,-10.3139,61.9433,3.12,0.42,3.12,1.17,2.1824,2.2076,37.7216,-23.3645,24.581,0.7061,1.122,-0.1874,-45.8291,-45.7739,18.8616,-7.23,-14.1821
PHYLOGICA LTD,PYC,200605268,0.85,62880042,0,0,-1.9,0,0,0.04,0,21.25,0,0,0,1.176470588,85.88235294,3.76,0,15.17,0,0,0,5.735,0.7614,73976520,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,18,29,0.0107,0.0426,13.3333,19.7183,45.2992,203.5714,431.25,325,0.855,0.125,0.855,0.125,0.7429,0.4945,84.7798,52.9412,84.9138,0.2788,-0.282,0.6348,72.9293,464.6438,140.1796,21300,2201.0752
PRYME OIL & GAS,PYM,200605268,0.265,9925840,0,0,0,0,0,0,0,0,0,0,0,9.433962264,13.20754717,3.76,0,15.17,0,0,0,5.735,0.7614,37456000,ENERGY,0,0,0,0,22,26,N/A,-0.0016,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,200605268,0.056,25408239.86,0,0,-0.61,0,61.7,0.02,0,2.8,0,0,0,57.14285714,44.64285714,3.76,0,15.17,0,0,0,5.735,0.7614,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,36,28,13,0,0.0014,1.8182,5.6604,5.6604,-11.1111,-6.6667,40,0.086,0.0294,0.086,0.035,0.0535,0.056,51.0007,0,58.9744,0.218,-0.2728,67.8571,-65.4412,-68.6667,434.0909,-89.6476,0
QANTAS AIRWAYS,QAN,200605268,3.24,6334314839,6.481481481,9.391304348,34.5,10.64814815,88.1,2.98,1.642857143,1.087248322,21.65983097,100,21,32.40740741,1.851851852,3.76,2.721481481,15.17,-5.778695652,4.913148148,0.746481481,5.735,0.7614,1955035444,TRANSPORTATION,20060301,20060404,0.11,100,17,32,28,-0.0069,0.0586,-3.5714,-2.7027,-6.8966,-17.9747,0.3096,0.9346,4.18,3.13,4.18,3.2,3.3534,3.6193,28.7192,-65,5.7292,0.8236,0.151,100.8386,114.5756,0.3192,153.0875,64.0809,64.124
QBE INSURANCE GROUP,QBE,200605268,21.67,17398446027,3.276419012,15.01732502,144.3,6.658975542,44.1,4.76,2.032394366,4.552521008,25.33455422,50,71,8.860175358,32.90263036,3.76,-0.483580988,15.17,-0.152674983,0.923975542,-2.458580988,5.735,0.7614,802881681,INSURANCE,20060305,20060328,0.38,50,21,32,17,-0.1777,0.4782,-4.6634,-4.3267,-6.1905,9.0589,22.5679,52.177,23.25,11.95,23.25,14.55,22.2997,20.9754,52.2831,-12.3487,53.2279,0.001,0.9402,-7.514,135.8561,-31.6345,32.751,-33.6737,0.3126
QUEENSLAND COTTON,QCH,200605268,4.36,121820562.6,5.504587156,9.334189681,46.71,10.71330275,54.8,4.66,1.94625,0.935622318,21.09128047,100,24,3.211009174,24.31192661,3.76,1.744587156,15.17,-5.835810319,4.978302752,-0.230412844,5.735,0.7614,27940496,FOOD BEVERAGE & TOBACCO,20060618,20060702,0.16,100,30,18,30,-0.0047,0.0653,-0.2288,0,1.6317,20.442,14.7368,3.5629,5,3.35,4.48,3.35,4.321,4.0668,70.3305,54.3859,86.2745,0.6621,-0.0924,-47.5655,-10.828,26.1261,53.8462,1300,-21.7877
QED OCCTECH LTD,QED,200605268,0.057,11573709.61,0,0,-0.57,0,0,0.02,0,2.85,0,0,0,29.8245614,47.36842105,3.76,0,15.17,0,0,0,5.735,0.7614,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,29,12,0.0002,0.0027,-6.5574,5.5556,9.6154,54.0541,16.3265,-6.5574,0.073,0.009,0.069,0.033,0.0565,0.0509,55.4408,14.2857,68.5185,0.3,-2.8009,-97.7874,-91.7715,-95.6035,-41.1429,-86.2667,-98.5128
QUICKFLIX LTD,QFX,200605268,0.14,4665911.74,0,0,-4.99,0,0,0.02,0,7,0,0,0,64.28571429,17.85714286,3.76,0,15.17,0,0,0,5.735,0.7614,33327941,RETAILING,0,0,0,0,36,45,23,0.0005,0.002,0,0,0,0,0,0,0,0,0,0,0,0,39.9675,-14.2857,53.8462,0.2293,0.5551,0,0,0,0,0,0
QUEENSLAND GAS,QGC,200605268,0.72,271146510.7,0,0,-5.48,0,1.2,0,0,0,0,0,0,27.77777778,45.13888889,3.76,0,15.17,0,0,0,5.735,0.7614,376592376,ENERGY,0,0,0,0,28,27,10,-0.0019,0.0257,-2.0408,-1.3699,2.1277,0.6993,73.494,92,0.91,0.17,0.91,0.375,0.7195,0.7043,48.7766,2.4391,31.8584,0.2255,0.0304,50.5972,42.4633,-49.4953,-69.0662,37.372,-31.7232
QUICKSTEP HOLDINGS,QHL,200605268,0.21,14195392.89,0,0,0,0,0,0,0,0,0,0,0,30.95238095,23.80952381,3.76,0,15.17,0,0,0,5.735,0.7614,67597109,CAPITAL GOODS,0,0,0,0,30,33,15,-0.0018,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,47.933,-10.3448,46.2963,0.0666,3.0213,0,0,0,0,0,0
QUAY MAGNESIUM LTD,QMG,200605268,0.5,41722993,0,0,-2.27,0,0,0,0,0,0,0,0,60,33,3.76,0,15.17,0,0,0,5.735,0.7614,83445986,MATERIALS,0,0,0,0,38,58,16,-0.0119,0.0461,-3.8462,-13.7931,-12.2807,-18.0328,-30.5556,0,0.76,0.31,0.76,0.34,0.5443,0.579,31.0701,-52.381,29.7297,0.4684,1.2406,-54.5455,0,-60,-13.0435,-28.5714,-88.6364
QMASTOR LTD,QML,200605268,0.13,5235557.86,0,0,0,0,0,0.05,0,2.6,0,0,0,7.692307692,46.15384615,3.76,0,15.17,0,0,0,5.735,0.7614,40273522,SOFTWARE & SERVICES,0,0,0,0,59,41,28,0.0016,0.0004,0,30,30,18.1818,78.0822,8.3333,0.18,0.07,0.14,0.07,0.1223,0.1123,56.8272,22.2222,57.1428,0.009,0.151,0,0,0,0,0,1200
QM TECHNOLOGIES,QMT,200605268,2.15,95675000,1.674418605,13.4375,16,7.441860465,0,0.54,4.444444444,3.981481481,32.07924203,100,3.6,16.27906977,5.581395349,3.76,-2.085581395,15.17,-1.7325,1.706860465,-4.060581395,5.735,0.7614,44500000,COMMERCIAL SERVICES & SUPPLIES,20060402,20060427,0.036,100,18,37,26,-0.0233,0.0435,0,0,0,0,0,0,0,0,0,0,0,0,34.7094,-40.4255,18.3674,0.4999,0.6445,0,0,0,0,0,0
QUEENSLAND ORES,QOL,200605268,0.28,11584446.72,0,0,-0.63,0,0,0.13,0,2.153846154,0,0,0,32.14285714,53.57142857,3.76,0,15.17,0,0,0,5.735,0.7614,41373024,MATERIALS,0,0,0,0,41,23,28,-0.0005,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,61.7611,26.9231,55.0388,0.6836,-0.5228,0,0,0,0,0,0
QPSX LTD,QPX,200605268,0.125,29516387.63,0,0,-1.48,0,35,0.01,0,12.5,0,0,0,56,65.6,3.76,0,15.17,0,0,0,5.735,0.7614,236131101,DIVERSIFIED FINANCIALS,0,0,0,0,19,30,26,-0.0029,0.0202,-13.7931,-21.875,-32.4324,13.6364,123.2143,40.4494,0.5,0.043,0.19,0.043,0.1436,0.1267,44.623,-3.4483,38,0.5632,5.8389,-36.8824,36.514,-79.2054,-94.4631,-15.9091,-34.6926
QRSCIENCES HOLDINGS,QRS,200605268,0.053,17097925.13,0,0,-3.07,0,0,0.01,0,5.3,0,0,0,164.1509434,3.773584906,3.76,0,15.17,0,0,0,5.735,0.7614,322602361,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,15,30,27,-0.0006,0.0026,0,-11.6667,-15.873,-42.3913,-43.0108,-53.913,0.305,0.051,0.125,0.051,0.0565,0.0726,27.1724,-48.5714,20,0.3448,0.0438,-24.1892,43.4783,16.8263,-46.0369,132.202,331.5385
QUEST INVESTMENTS,QST,200605268,0.38,12447781.6,0,0,-2.75,0,472.9,0.29,0,1.310344828,0,0,0,28.94736842,26.31578947,3.76,0,15.17,0,0,0,5.735,0.7614,32757320,DIVERSIFIED FINANCIALS,0,0,0,0,3,66,70,0,0,0,0,-5,-15.5556,-15.5556,-22.449,0.5,0.0679,0.49,0.28,0.3829,0.4032,26.4839,-100,0,0.7273,0.0078,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,200605268,0.54,17852782.86,0,5.869565217,9.2,17.03703704,42.2,0.81,0,0.666666667,0,0,0,47.22222222,26.2962963,3.76,0,15.17,-9.300434783,11.30203704,0,5.735,0.7614,33060709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,56,16,0,0,0,0,-1.8182,8.268,2.8546,2.8546,0.795,0.3638,0.795,0.3975,0.5408,0.5496,45.8548,-50,58.6207,0.6837,-1.9025,0,0,0,0,-100,0
QUIKTRAK NETWORKS,QTK,200605268,0.165,60789998.94,0,0,-16.7,0,274,0.02,0,8.25,0,0,0,181.8181818,99.39393939,3.76,0,15.17,0,0,0,5.735,0.7614,368424236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,17,27,14,-0.0026,0.0103,-5.7143,-5.7143,-8.3333,-36.5385,-13.1579,65,0.45,0.1,0.45,0.1,0.1785,0.2182,33.9226,-44.8276,22.0339,0.2409,0.2267,55.6886,-51.5152,-85.4971,-59.1034,-70.1149,0
QUANTUM ENERGY.,QTM,200605268,0.061,54186805.75,0,0,-0.28,0,1.8,0.01,0,6.1,0,0,0,162.295082,29.50819672,3.76,0,15.17,0,0,0,5.735,0.7614,888308291,CONSUMER DURABLES & APPAREL,0,0,0,0,28,45,21,-0.0012,0.0042,-12.8571,-24.6914,-32.2222,-29.8851,-4.6875,-64.1176,0.265,0.043,0.17,0.043,0.075,0.0849,32.4904,-43.5898,6.4516,0.498,0.7939,-57.8947,-20,-17.5258,0,300,300
QUESTE COMMUNICATION,QUE,200605268,0.185,5254902.615,2.702702703,30.83333333,0.6,3.243243243,0,1.12,1.2,0.165178571,6.03523166,100,0.5,29.72972973,8.108108108,3.76,-1.057297297,15.17,15.66333333,-2.491756757,-3.032297297,5.735,0.7614,28404879,TELECOMMUNICATION SERVICES,20060326,20060406,0.005,100,40,55,18,-0.0039,0.0021,-11.9048,-13.9535,-7.5,-13.9535,-7.5,-7.5,0.24,0.16,0.24,0.17,0.1977,0.2041,39.8582,-21.7391,47.3684,0.2348,0.4258,0,-100,-100,0,0,-100
QUANTUM RESOURCES,QUR,200605268,0.054,18960096.65,0,0,-0.2,0,0.1,0,0,0,0,0,0,74.07407407,74.07407407,3.76,0,15.17,0,0,0,5.735,0.7614,351112901,MATERIALS,0,0,0,0,32,31,28,-0.0016,0.0029,-12.9032,-22.8571,0,170,100,184.2105,0.072,0.014,0.072,0.014,0.0588,0.0401,58.9354,42.1687,60,0.4402,6.9769,-69.7953,-96.2842,-80.7531,-88.1784,0,-47.8667
Q LTD,QXQ,200605268,0.025,4591535.3,0,0,-1.3,0,0,0,0,0,0,0,0,68,52,3.76,0,15.17,0,0,0,5.735,0.7614,183661412,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,49,27,0,0.0019,8.6957,8.6957,-3.8462,-35.8974,81.9605,103.3676,0.1789,0.0108,0.04,0.0123,0.024,0.0261,47.412,-15.7895,40,0.2428,-1.2467,0,0,1400,1900,0,464.9717
RABINOV DIVERSIFIED UNIT,RAB,200605268,1.35,65075686.2,8.362962963,4.480584135,30.13,22.31851852,226.3,1.15,2.668733392,1.173913043,47.06409018,0,11.29,4.444444444,11.11111111,3.76,4.602962963,15.17,-10.68941586,16.58351852,2.627962963,5.735,0.7614,48204212,REAL ESTATE,0,0,0,0,57,42,25,0,0,0,0,0,5.4688,3.8462,8,1.41,1.05,1.41,1.2,1.3493,1.3242,57.2613,100,73.1708,0.2727,0.3369,0,0,0,-100,0,0
RUBICON AMERICA UNIT,RAT,200605268,0.965,162327838.8,12,7.013081395,13.76,14.25906736,325.1,1.17,1.188255613,0.824786325,28.12231522,0,11.58,21.13989637,3.10880829,3.76,8.24,15.17,-8.156918605,8.524067358,6.265,5.735,0.7614,168215377,REAL ESTATE,20060326,20060514,0.029,0,9,38,34,-0.0076,0.0247,-2.5253,-4.9261,-8.0952,-7.8717,-15.3522,-2.9798,1.1498,0.935,1.1498,0.935,0.9916,1.0335,27.2385,-73.4452,20.28,0.9009,0.6094,123.1347,-42.7102,-83.6908,263.1622,1741.3223,745.5408
REPUBLIC GOLD LTD,RAU,200605268,0.089,9256420.525,0,0,-4.11,0,0,0,0,0,0,0,0,62.92134831,10.11235955,3.76,0,15.17,0,0,0,5.735,0.7614,104004725,MATERIALS,0,0,0,0,35,35,10,-0.001,0.0053,-5.3191,-8.2474,2.2989,-25.8333,-28.8,-28.8,0.19,0.082,0.145,0.082,0.0908,0.0959,43.7034,0,62.5,0.0803,0.8912,-41.5251,-71.6159,-21.8859,205,3020.9302,0
RAWSON RESOURCES,RAW,200605268,0.145,3936942.125,0,0,-0.65,0,0,0.09,0,1.611111111,0,0,0,41.37931034,3.448275862,3.76,0,15.17,0,0,0,5.735,0.7614,27151325,ENERGY,0,0,0,0,37,46,15,-0.0015,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,40.9454,-7.6923,35.2941,0.0016,0.7734,0,0,0,0,0,0
REAL BRAND HOLDINGS,RBH,200605268,0.062,1467121.5,0,0,-2.19,0,1.2,0.02,0,3.1,0,0,0,141.9354839,19.35483871,3.76,0,15.17,0,0,0,5.735,0.7614,23663250,MEDIA,0,0,0,0,38,61,17,-0.0007,0.0002,0,-11.4286,-7.4627,-17.3333,-58.6667,-54.0741,0.21,0.05,0.15,0.05,0.0648,0.0786,38.8646,-24.5283,46.3158,0.0341,-0.6524,0,0,-100,0,0,-100
REDBANK MINES,RBM,200605268,0.12,8425617.48,0,0,-0.34,0,124.2,0,0,0,0,0,0,63.33333333,16.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,70213479,MATERIALS,0,0,0,0,25,41,22,-0.0008,0.009,9.0909,-14.2857,-11.1111,-27.2727,-23.53,-49.02,0.4904,0.105,0.255,0.105,0.1272,0.1475,40.6948,-36.3636,24.2424,0.1975,0.087,-100,-100,-100,-100,-100,-100
ROBERTS LTD,RBS,200605268,2.55,131339626.8,6.274509804,13.49206349,18.9,7.411764706,18.1,0.84,1.18125,3.035714286,17.13865546,100,16,9.803921569,22.54901961,3.76,2.514509804,15.17,-1.677936508,1.676764706,0.539509804,5.735,0.7614,51505736,COMMERCIAL SERVICES & SUPPLIES,20060206,20060222,0.06,100,41,22,18,0.0022,0.0328,0,-1.9231,2.4096,0.3937,2,20.7101,2.73,1.7425,2.73,1.975,2.5294,2.4752,59.0043,42.8571,85.0746,0.6845,0.3463,-82.5137,-74.4,-97.1326,-94.1924,-92.9515,-77.1429
ROCKEBY BIOMED LTD,RBY,200605268,0.025,8674978.325,0,0,-2.34,0,69.1,0,0,0,0,0,0,124,64,3.76,0,15.17,0,0,0,5.735,0.7614,346999133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,24,16,-0.0001,0.0023,-3.8462,-7.4074,-19.3548,-39.0244,150,63.7031,0.1145,0.009,0.05,0.009,0.0276,0.0314,33.7491,-68.421,12.5,0.8025,0.3777,-19.0415,-81.9364,-65.5125,-91.7232,-45.5693,0
RECORD INVESTMENTS,RCD,200605268,10.1,1998148731,3.673267327,23.82075472,42.4,4.198019802,76,2.82,1.142857143,3.581560284,9.750719753,100,37.1,10.89108911,48.91089109,3.76,-0.086732673,15.17,8.650754717,-1.536980198,-2.061732673,5.735,0.7614,197836508,DIVERSIFIED FINANCIALS,20060221,20060321,0.2,100,28,30,15,-0.1205,0.339,-3.901,-8.1818,-4.4465,23.1707,53.0303,109.9792,11.15,3.93,11.15,4.84,10.3483,9.5617,53.1492,2.4039,52.7316,0.0947,0.824,155.4517,56.5882,-22.5197,57.1885,6.3554,85.5204
RETAIL CUBE LTD,RCG,200605268,0.125,10922126.63,0,0,-12.86,0,93.4,0.08,0,1.5625,0,0,0,180,16,3.76,0,15.17,0,0,0,5.735,0.7614,87377013,RETAILING,0,0,0,0,36,49,19,-0.0021,0.0116,0,-10.7143,-21.875,-40.4762,-51.9231,-40.4762,0.57,0.12,0.32,0.12,0.1391,0.1766,34.2243,-35.4839,7.3529,0.9079,2.5853,121.7391,-87.9147,-89.7074,-85.931,0,-93.4194
RICHFIELD GROUP,RCH,200605268,0.005,2323380.065,0,0,-0.04,0,0,0,0,0,0,0,0,180,60,3.76,0,15.17,0,0,0,5.735,0.7614,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,21,79,33,-0.0001,0.0003,-16.6667,-16.6667,-28.5714,25,-50,25,0.014,0.002,0.014,0.002,0.0061,0.0058,40.3107,-100,20,0.7333,1.5695,0,525,0,0,0,0
ROCKLANDS RICH. LTD,RCI,200605268,0.18,14184833.58,0,17.82178218,1.01,5.611111111,0,-0.01,0,0,0,0,0,33.33333333,33.33333333,3.76,0,15.17,2.651782178,-0.123888889,0,5.735,0.7614,78804631,ENERGY,0,0,0,0,27,30,23,-0.0053,0.019,-14.2857,-20,-12.1951,221.4286,221.4286,221.4286,0.23,0.056,0.23,0.056,0.195,0.1344,61.9282,20,69.5652,0.3122,0.9946,47.3684,-78.2135,-70.1747,0,0,0
REPCO CORPORATION,RCL,200605268,1.87,358724961.1,7.486631016,9.257425743,20.2,10.80213904,499.2,0.22,1.442857143,8.5,46.47058824,100,14,70.05347594,5.347593583,3.76,3.726631016,15.17,-5.912574257,5.067139037,1.751631016,5.735,0.7614,191831530,RETAILING,20060319,20060427,0.065,100,15,39,33,0.0019,0.0568,1.0811,4.4693,-16.8889,-15,-36.3946,-25.2,3.52,1.79,3.11,1.79,1.9101,2.211,29.548,-51.948,12.5786,0.7528,-1.086,-41.3629,141.7473,154.1098,43.6942,181.0483,-12.0389
RECLAIM INDUSTRIES,RCM,200605268,0.05,3118032.65,0,0,-0.31,0,2.3,0.04,0,1.25,0,0,0,100,20,3.76,0,15.17,0,0,0,5.735,0.7614,62360653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,71,27,-0.0047,0.0095,-43.1818,-50,-44.4444,-18.0328,25,0.49,0.1,0.04,0.1,0.04,0.0854,0.0769,32.7446,-54.3478,38,0.124,4.7701,-100,0,0,0,0,0
RCR TOMLINSON,RCR,200605268,1.93,191152140.8,1.295336788,14.2962963,13.5,6.994818653,32.1,0.63,5.4,3.063492063,25.7504729,0,2.5,11.39896373,63.98963731,3.76,-2.464663212,15.17,-0.873703704,1.259818653,-4.439663212,5.735,0.7614,99042560,CAPITAL GOODS,0,0,0,0,28,31,23,-0.0201,0.0706,-1.0256,-4.4554,-6.3107,40.8759,85.5769,183.8235,2.1,0.2949,2.1,0.68,1.9631,1.7248,63.6267,0,52.1739,0.0221,0.5973,440.6504,30.6483,-89.2655,-88.4669,-9.7693,331.8182
REEF CASINO TRUST UNIT,RCT,200605268,3.5,171713626,5.428571429,12.02749141,29.1,8.314285714,310.3,2.36,1.531578947,1.483050847,18.02251816,0,19,3.142857143,18.28571429,3.76,1.668571429,15.17,-3.142508591,2.579285714,-0.306428571,5.735,0.7614,49061036,HOTELS RESTAURANTS & LEISURE,20051221,20060323,0.105,0,37,27,25,0.0019,0.0529,0,-2.507,4.4776,14.7541,18.2432,11.465,3.6,2.43,3.6,2.86,3.5155,3.2849,62.1412,18.0723,81.25,0.4643,0.6874,-79.2746,-4.7619,-60,-74.1936,135.2941,-82.1429
REDFLEX HOLDINGS,RDF,200605268,1.94,171461029.6,0,15.50759392,12.51,6.448453608,21.2,0.67,0,2.895522388,0,0,0,95.87628866,1.546391753,3.76,0,15.17,0.337593925,0.713453608,0,5.735,0.7614,88381974,SOFTWARE & SERVICES,0,0,0,0,17,36,30,-0.0282,0.0707,-8.4906,-10.1852,-13.7778,-33.1034,-38.8013,-42.7729,4.2,1.92,3.76,1.92,2.1028,2.5432,22.0249,-46.8355,14.6853,0.5261,0.7619,1915.7894,-10.0939,-14.6993,-48.7968,-49.8034,164.1379
RED METAL LTD,RDM,200605268,0.24,19962353.28,0,0,-1.4,0,0,0,0,0,0,0,0,45.83333333,20.83333333,3.76,0,15.17,0,0,0,5.735,0.7614,83176472,MATERIALS,0,0,0,0,24,42,16,-0.0053,0.0074,-11.1111,-17.2414,-14.2857,-4,-17.2414,0,0.33,0.15,0.33,0.19,0.2718,0.2638,41.7134,0,39.0244,0.0165,2.0211,0,-100,-100,-100,-100,-100
REED RESOURCES LTD,RDR,200605268,0.55,44055000,0,0,-1.71,0,0,0,0,0,0,0,0,9.090909091,65.45454545,3.76,0,15.17,0,0,0,5.735,0.7614,80100000,MATERIALS,0,0,0,0,37,19,48,-0.0057,0.0385,6.7961,-3.5088,61.7647,124.4898,150,150,0.57,0.2,0.57,0.2,0.4893,0.349,78.5598,69.2308,83.7438,0.8954,2.5063,74.5833,20.4517,310.2098,1073.2,116.2979,278.9406
REALESTATE.COM.AU,REA,200605268,3.63,431666405,0,45.375,8,2.203856749,0,-0.04,0,0,0,0,0,12.9476584,63.63636364,3.76,0,15.17,30.205,-3.531143251,0,5.735,0.7614,118916365,MEDIA,0,0,0,0,23,26,15,-0.0436,0.1503,-8.794,-4.5667,4.9494,28.3528,56.7542,168.885,4,0.7391,4,1.3303,3.6904,3.2423,57.2483,-11.0679,61.8792,0.0629,0.7158,1066.6666,-12.6819,382.7586,-47.1698,12.9032,361.5385
REBEL SPORT LTD,REB,200605268,3.5,280595150.5,3.571428571,14.421096,24.27,6.934285714,1.2,1.18,1.9416,2.966101695,20.48029056,100,12.5,8.285714286,44,3.76,-0.188571429,15.17,-0.748903997,1.199285714,-2.163571429,5.735,0.7614,80170043,RETAILING,20060327,20060409,0.075,100,29,28,14,0.0022,0.0724,-1.4084,2.3392,-3.8462,20.2749,54.185,84.2105,3.7,1.9,3.7,1.91,3.4778,3.2201,61.2727,10.4167,45.4545,0.0925,0.0464,418.8119,1689.2683,23.2527,11362.5,397.019,543.5088
RED 5 LTD,RED,200605268,0.12,32314565.16,0,0,-0.52,0,2,0,0,0,0,0,0,37.5,29.16666667,3.76,0,15.17,0,0,0,5.735,0.7614,269288043,MATERIALS,0,0,0,0,35,30,16,-0.002,0.0063,0,-20,9.0909,0,9.0909,41.1765,0.185,0.08,0.165,0.08,0.1211,0.1122,52.1102,16.5468,56.25,0.4433,3.8789,-47.9709,-90.2063,-63.8118,-56.5784,70.9402,971.4286
REVERSE CORP LTD,REF,200605268,2.35,210824722.8,0,0,0,0,0,0.08,0,29.375,0,0,0,0,32.76595745,3.76,0,15.17,0,0,0,5.735,0.7614,89712648,TELECOMMUNICATION SERVICES,0,0,0,0,55,8,58,0.0048,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,84.0666,91.3044,94.8718,0.9591,-0.1156,0,0,0,0,0,0
REECE AUSTRALIA LTD.,REH,200605268,15.45,1538820000,2.588996764,19.3125,80,5.177993528,0,3.3,2,4.681818182,19.88820241,100,40,1.618122977,22.65372168,3.76,-1.171003236,15.17,4.1425,-0.557006472,-3.146003236,5.735,0.7614,99600000,CAPITAL GOODS,20060305,20060323,0.14,100,43,31,10,-0.0041,0.16,1.6447,-0.3226,1.6447,3,23.1076,30.9322,15.65,8.2,15.65,11.75,15.301,15.0389,56.0824,22.2222,68.1275,0.0891,0.2941,244.4444,1450,3000,40.9091,-81.6568,55
REGAL RESOURCES,RER,200605268,0.2,4248601,0,0,-1.9,0,0,0,0,0,0,0,0,17.5,20,3.76,0,15.17,0,0,0,5.735,0.7614,21243005,MATERIALS,0,0,0,0,40,25,22,-0.0011,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,54.339,22.2222,66.6667,0.594,0.3292,0,0,0,0,0,0
RUBICON EUROPE TRUST STAPLED,REU,200605268,0.965,249611802.2,0,0,0,0,0,0,0,0,0,0,0,7.772020725,0.518134715,3.76,0,15.17,0,0,0,5.735,0.7614,258665080,REAL ESTATE,20060326,20060514,0.026,0,14,28,18,-0.004,0.0149,0,0,0,0,0,0,0,0,0,0,0,0,30.2149,-47.8261,19.5122,0.6153,0.0343,0,0,0,0,0,0
REGIONAL EXPRESS,REX,200605268,1.04,119600000,0,10.4,10,9.615384615,0,0.22,0,4.727272727,0,0,0,13.46153846,8.653846154,3.76,0,15.17,-4.77,3.880384615,0,5.735,0.7614,115000000,TRANSPORTATION,0,0,0,0,36,20,32,0.0108,0.034,0,0,0,0,0,0,0,0,0,0,0,0,52.7147,0,26.4368,0.5468,-0.2759,0,0,0,0,0,0
RED FORK ENERGY,RFE,200605268,0.25,11402500,0,0,-1.15,0,0,0,0,0,0,0,0,12,32,3.76,0,15.17,0,0,0,5.735,0.7614,45610000,ENERGY,0,0,0,0,24,32,29,-0.0021,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,65.6562,63.6364,82.5397,0.7987,0.0827,0,0,0,0,0,0
REFRESH GROUP,RGP,200605268,0.22,5209290.9,0,0,0,0,0,0,0,0,0,0,0,61.36363636,9.090909091,3.76,0,15.17,0,0,0,5.735,0.7614,23678595,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,42,49,-0.0003,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,200605268,10.1,1747796445,2.178217822,40.562249,24.9,2.465346535,0,1.3,1.131818182,7.769230769,6.874333587,100,22,8.811881188,20.79207921,3.76,-1.581782178,15.17,25.392249,-3.269653465,-3.556782178,5.735,0.7614,173049153,HEALTH CARE EQUIPMENT & SERVICES,20060326,20060411,0.105,100,19,20,20,-0.0552,0.28,-1.9417,-4.717,-0.1976,5.2083,4.1237,22.276,10.9,5.1709,10.9,8,10.4292,9.9896,49.9317,-13.0434,39.7554,0.0878,0.2982,25.1955,-23.6758,-31.4136,-35.1193,-75.1702,15.7895
ROSS HUMAN DIRECTION,RHD,200605268,0.45,37015275.6,8.888888889,9.574468085,4.7,10.44444444,83.4,0.24,1.175,1.875,22.25,100,4,64.44444444,2.222222222,3.76,5.128888889,15.17,-5.595531915,4.709444444,3.153888889,5.735,0.7614,82256168,COMMERCIAL SERVICES & SUPPLIES,20060305,20060330,0.02,100,12,31,26,0.0002,0.0083,0,-4.2553,-10.8911,-16.6667,-36.6197,-16.6667,1.06,0.445,0.74,0.445,0.4718,0.5252,23.6138,-81.8182,10.7143,0.7586,0.198,187.234,-59.7015,-33.9045,-53.7275,51.2605,-74.5523
RED HILL IRON,RHI,200605268,0.85,17000000,0,0,0,0,0,0,0,0,0,0,0,66.47058824,53.52941176,3.76,0,15.17,0,0,0,5.735,0.7614,20000000,MATERIALS,0,0,0,0,33,29,36,-0.0094,0.0923,0,0,0,0,0,0,0,0,0,0,0,0,64.9971,36.1257,47.8188,0.6607,N/A,0,0,0,0,0,0
RURALCO HOLDINGS,RHL,200605268,4,48812204,4.125,13.51351351,29.6,7.4,117.9,2.33,1.793939394,1.716738197,17.1473176,100,16.5,30,5,3.76,0.365,15.17,-1.656486486,1.665,-1.61,5.735,0.7614,12203051,RETAILING,20060420,20060627,0.055,100,43,41,12,0.0017,0.1196,-1.2346,-0.7444,-2.439,-1.2346,-4.7619,-13.9785,5.2,3.65,5.2,3.9,4.0192,4.0973,42.0135,-14.2857,48.0001,0.4203,-0.0273,-100,-100,-100,0,0,-100
RESONANCE HEALTH,RHT,200605268,0.055,11253393.69,0,0,-1.7,0,0,0.01,0,5.5,0,0,0,227.2727273,7.272727273,3.76,0,15.17,0,0,0,5.735,0.7614,204607158,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,38,19,-0.0011,0.0014,-9.8361,-20.2899,-17.9104,-45,-57.6923,-62.069,0.24,0.051,0.18,0.051,0.0613,0.0843,32.7954,-28.2609,28.0702,0.5739,3.1715,0,60.5172,-88.0026,86.2,-68.1492,0
RIDLEY CORPORATION,RIC,200605268,1.24,349387141.8,5.443548387,9.233060313,13.43,10.83064516,62.8,0.97,1.98962963,1.278350515,23.16079149,50,6.75,22.58064516,4.032258065,3.76,1.683548387,15.17,-5.936939687,5.095645161,-0.291451613,5.735,0.7614,281763824,FOOD BEVERAGE & TOBACCO,20060221,20060330,0.035,50,17,18,10,-0.0036,0.012,0,-4.2471,0,-6.4151,-10.7914,2.4793,1.55,1.2,1.52,1.2,1.2518,1.2994,41.4699,-46.0318,33.0645,0.4342,0.8199,179.3853,-27.6732,-58.4874,22.317,266.11,-17.7626
RIMFIRE PACIFIC,RIM,200605268,0.055,10714234.41,0,0,-0.34,0,4.8,0,0,0,0,0,0,54.54545455,69.09090909,3.76,0,15.17,0,0,0,5.735,0.7614,194804262,MATERIALS,0,0,0,0,19,35,23,-0.0016,0.0044,-6.7797,-24.6575,10,103.7037,150,213.3778,0.08,0.0166,0.08,0.0166,0.0623,0.0504,50.9145,21.875,48.0916,0.2267,2.9164,2.9713,907.5188,21.8182,905,-57.7775,161.3784
RINKER GROUP LTD,RIN,200605268,18.91,17282700820,2.009518773,8.408555294,224.89,11.89264939,46.9,5.45,5.918157895,3.469724771,48.19391128,23,38,17.50396616,34.84928609,3.76,-1.750481227,15.17,-6.761444706,6.157649392,-3.725481227,5.735,0.7614,913945046,MATERIALS,20060604,20060703,0.64,22.5,22,34,25,-0.2058,0.4942,-1.7662,-9.6944,-9.7375,17.0898,21.9213,59.4435,22.22,7.64,22.22,11.85,19.8683,18.4941,48.881,-2.0408,41.4408,0.0187,2.036,-16.3643,79.4016,68.2622,82.9869,-15.7943,28.1795
RIO TINTO LTD,RIO,200605268,80.41,36732569977,1.311030966,15.43200399,521.06,6.480039796,28.3,13.79,4.942705369,5.831036983,37.93175242,100,105.42,9.563487128,47.05882353,3.76,-2.448969034,15.17,0.262003992,0.745039796,-4.423969034,5.735,0.7614,456815943,MATERIALS,20060221,20060405,2.003,100,33,30,16,-0.679,2.6742,2.6948,-8.5938,-5.0425,13.1738,56.0148,90.6806,87.97,34.85,87.97,42.3,80.2521,73.9152,56.5013,23.7306,68.8858,0.1086,2.3143,168.1223,207.192,88.2825,365.5245,436.605,27.3859
RICHFIELD INTERNAT.,RIS,200605268,0.22,2109076.2,0,0,0,0,0,0,0,0,0,0,0,90.90909091,22.72727273,3.76,0,15.17,0,0,0,5.735,0.7614,9586710,TRANSPORTATION,0,0,0,0,42,41,6,-0.0017,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIVERSDALE MINING,RIV,200605268,1,128520623,0,0,-1.81,0,189.5,0.32,0,3.125,0,0,0,24.5,46,3.76,0,15.17,0,0,0,5.735,0.7614,128520623,ENERGY,0,0,0,0,25,27,23,-0.0042,0.041,-2.9126,-13.0435,-15.2542,1.0101,17.6471,117.3913,1.245,0.205,1.245,0.45,1.0702,1.0093,45.598,-7.9365,43.0769,0.2177,2.2805,-54.6824,-50.2754,-57.4503,1976,-64.1698,0
RECKON LTD,RKN,200605268,0.82,108488248.4,2.43902439,16.07843137,5.1,6.219512195,0,0.08,2.55,10.25,47.40853659,0,2,14.02439024,10.97560976,3.76,-1.32097561,15.17,0.908431373,0.484512195,-3.29597561,5.735,0.7614,132302742,SOFTWARE & SERVICES,20060302,20060322,0.02,0,16,35,29,-0.0023,0.0113,-1.2048,-2.381,-5.7471,2.5,1.2366,5.6404,1.0637,0.6996,0.9,0.73,0.8331,0.8233,46.2132,-28.5715,31.0811,0.7635,0.3278,-42.8044,154.9342,-59.6564,-61.0748,-91.2251,-73.4225
REELTIME MEDIA,RMA,200605268,0.14,12742647.4,0,0,-39.62,0,175.7,0.01,0,14,0,0,0,128.5714286,7.142857143,3.76,0,15.17,0,0,0,5.735,0.7614,91018910,TELECOMMUNICATION SERVICES,0,0,0,0,32,37,24,-0.0052,0.0134,-9.6774,-22.2222,-22.2222,133.3333,-72.56,-72.56,0.5102,0.035,0.5102,0.035,0.1565,0.1678,47.5621,31.8182,38.7626,0.2152,12.6192,186.3208,-85.1951,-72.8654,-93.6493,0,0
RIMCAPITAL LTD,RMC,200605268,0.037,3254809.155,0,7.4,0.5,13.51351351,0,0.07,0,0.528571429,0,0,0,40.54054054,18.91891892,3.76,0,15.17,-7.77,7.778513514,0,5.735,0.7614,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,40,60,30,0,0,0,0,-7.5,-26,-15.9091,-7.5,0.065,0.03,0.052,0.03,0.0372,0.0398,37.236,0,20,0.2716,0.0254,0,0,0,-100,0,0
RESMED INC CDI 10:1,RMD,200605268,5.88,4158731724,0,42.18077475,13.94,2.370748299,69,0.56,0,10.5,0,0,0,8.503401361,34.52380952,3.76,0,15.17,27.01077475,-3.364251701,0,5.735,0.7614,707267300,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,30,13,-0.0096,0.1337,-2.3256,-2.1631,-1.0101,16.6667,21.6132,43.4146,6.32,2.99,6.32,3.895,5.9711,5.6316,55.6887,21.6783,58.0205,0.0075,-0.187,-45.5297,-22.2708,83.2401,28.1041,62.1907,81.2664
RMG LTD,RMG,200605268,0.019,5431984.499,0,0,-1.52,0,0,0,0,0,0,0,0,10.52631579,15.78947368,3.76,0,15.17,0,0,0,5.735,0.7614,285893921,0,0,0,0,0,0,100,34,-0.0001,0.0017,-9.5238,-9.5238,-9.5238,-9.5238,-9.5238,-9.5238,0.032,0.019,0.021,0.019,0.0208,0.021,0.7176,-100,60,0.2727,0.2666,0,0,0,0,0,0
RESOURCE MINING CORP,RMI,200605268,0.046,15733575.5,0,0,-2.92,0,0.4,0,0,0,0,0,0,193.4782609,10.86956522,3.76,0,15.17,0,0,0,5.735,0.7614,342034250,MATERIALS,0,0,0,0,30,40,14,-0.0011,0.0017,-8,-11.5385,-22.0339,-23.3333,-60,-56.1905,0.16,0.04,0.13,0.045,0.0518,0.0619,33.2801,-61.2903,15.3846,0.9316,2.0046,-88.9652,-35.2518,-93.2208,-19.3259,-66.9118,-90.566
RUSINA MINING NL,RML,200605268,0.21,27291633.81,0,0,-1.86,0,0,0,0,0,0,0,0,42.85714286,40.47619048,3.76,0,15.17,0,0,0,5.735,0.7614,129960161,MATERIALS,0,0,0,0,29,33,25,-0.0084,0.0091,-14.2857,-30,61.5385,-4.5455,5,7.6923,0.43,0.078,0.3,0.13,0.2241,0.1941,52.8967,22.2222,72.381,0.5202,2.6933,-93.8767,-97.0528,-88.2377,-87.8338,-45.5408,-87.5217
RAMELIUS RESOURCES,RMS,200605268,0.155,14027410.41,0,0,-0.9,0,0,0,0,0,0,0,0,41.93548387,29.03225806,3.76,0,15.17,0,0,0,5.735,0.7614,90499422,MATERIALS,0,0,0,0,29,23,26,-0.0024,0.007,-6.0606,-20.5128,3.3333,24,10.7143,34.7826,0.21,0.06,0.21,0.11,0.1626,0.1428,54.2206,25.9259,53.9683,0.4774,3.7844,68.2991,-67.619,126.3456,219.6,539.2,276
RUN CORP LTD,RNC,200605268,0.22,14151338.3,0,0,0,0,0,0.57,0,0.385964912,0,0,0,377.2727273,27.27272727,3.76,0,15.17,0,0,0,5.735,0.7614,64324265,REAL ESTATE,0,0,0,0,24,36,49,-0.003,0.0184,0,0,0,0,0,0,0,0,0,0,0,0,10.2332,-86.1538,8.5642,0.723,-2.3446,0,0,0,0,0,0
RAND MINING NL,RND,200605268,0.37,15007500.81,0,0,-5.99,0,33.7,0,0,0,0,0,0,35.13513514,40.54054054,3.76,0,15.17,0,0,0,5.735,0.7614,40560813,MATERIALS,0,0,0,0,61,38,18,0.0013,0.0015,2.7778,2.7778,5.7143,-9.7561,60.8696,48,0.5,0.22,0.5,0.22,0.3601,0.3575,52.5287,0,72.2223,0.0012,-1.7672,0,0,-100,0,0,0
RANGE RIVER GOLD LTD,RNG,200605268,0.185,40854792.09,0,0,-2.65,0,0,0,0,0,0,0,0,24.32432432,56.21621622,3.76,0,15.17,0,0,0,5.735,0.7614,220836714,MATERIALS,0,0,0,0,29,20,28,-0.003,0.014,-11.9048,-9.7561,23.3333,12.1212,85,94.7368,0.28,0.08,0.23,0.08,0.1831,0.1452,65.1794,61.5385,81.2834,0.8138,2.4043,-25.6673,-55.0229,-39.4089,-58.7594,342.8,0
0,RNYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.015,0,27,21,27,0.0004,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,59.5359,0,42.1687,0.3934,0.4792,0,0,0,0,0,0
ROC OIL COMPANY,ROC,200605268,3.85,831801328.1,0,15.71428571,24.5,6.363636364,0,0,0,0,0,0,0,11.42857143,57.27272727,3.76,0,15.17,0.544285714,0.628636364,0,5.735,0.7614,216052293,ENERGY,0,0,0,0,31,27,17,-0.0185,0.1925,1.0499,-6.0976,19.5652,35.0877,63.8298,139.1304,4.21,1.5,4.21,1.605,3.7052,3.1531,71.0181,43.2258,74.1259,0.6108,1.6386,515.929,452.9048,576.0541,94.5851,219.6771,400.0508
ROCK (THE) BUILDING PERM. ORD,ROK,200605268,4.69,84605963.19,5.117270789,16.84626437,27.84,5.936034115,1264.2,1.84,1.16,2.548913043,13.14026143,100,24,4.47761194,15.35181237,3.76,1.357270789,15.17,1.676264368,0.201034115,-0.617729211,5.735,0.7614,18039651,BANKS,20060302,20060319,0.11,100,35,41,17,-0.0194,0.0279,-0.2128,-3.299,0.8602,1.0776,5.6306,18.7342,4.9,3.4,4.9,3.97,4.7372,4.6521,52.2814,8.3333,54.4554,0.2294,0.4431,-63,85,85,-79.3296,-80,85
ROYAL RESOURCES,ROY,200605268,0.2,8207249,0,0,0,0,0,0,0,0,0,0,0,75,10,3.76,0,15.17,0,0,0,5.735,0.7614,41036245,MATERIALS,0,0,0,0,18,35,N/A,-0.0034,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REPCOL LTD,RPC,200605268,0.51,87044870.67,1.568627451,9.640831758,5.29,10.37254902,25.1,0.3,6.6125,1.7,26.90784314,0,0.8,39.21568627,5.882352941,3.76,-2.191372549,15.17,-5.529168242,4.63754902,-4.166372549,5.735,0.7614,170676217,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,22,15,-0.0004,0.0291,-0.9709,-2.8571,-15,-12.069,-15,6.25,0.7,0.27,0.7,0.48,0.5222,0.554,36.1654,-26.3158,22.9167,0.0931,-0.3149,64.1445,35.3569,-75.7356,99.0083,139.602,370.3125
RAPTIS GROUP LTD,RPG,200605268,0.8,48617501.6,15,6.451612903,12.4,15.5,2143.2,0.23,1.033333333,3.47826087,32.23913043,0,12,18.75,37.5,3.76,11.24,15.17,-8.718387097,9.765,9.265,5.735,0.7614,60771877,REAL ESTATE,20060409,20060427,0.05,0,40,57,10,-0.0027,0.0008,0,-3.6145,-11.1111,-11.1111,2.5641,60,1,0.415,0.95,0.5,0.8141,0.8478,41.433,-33.3333,7.6923,0.3458,0.0653,0,0,-100,-100,0,-100
ROMA PETROLEUM NL,RPM,200605268,0.07,11725021.77,0,0,-1.23,0,0,0,0,0,0,0,0,64.28571429,14.28571429,3.76,0,15.17,0,0,0,5.735,0.7614,167500311,ENERGY,0,0,0,0,31,42,16,-0.0008,0.0014,4.4776,-12.5,-23.913,-22.2222,-6.6667,11.1111,0.24,0.054,0.11,0.06,0.0756,0.0867,32.2575,-58.8235,5.102,0.7208,2.6688,-100,-100,-100,0,-100,-100
REDPORT LTD,RPT,200605268,0.1,51407639.2,0,30.3030303,0.33,3.3,0,0,0,0,0,0,0,70,74,3.76,0,15.17,15.1330303,-2.435,0,5.735,0.7614,514076392,MATERIALS,0,0,0,0,24,18,26,-0.0018,0.0089,-4.7619,-20,-20,19.0476,81.8182,233.3333,0.15,0.014,0.15,0.026,0.1108,0.0998,46.6496,11.7647,33.0855,0.0489,3.284,-59.9347,-88.8006,-83.5369,-89.8265,-49.4541,-30.7419
REGIS RESOURCES NL,RRL,200605268,0.125,86717924.13,0,0,-1.91,0,0,0,0,0,0,0,0,28,27.2,3.76,0,15.17,0,0,0,5.735,0.7614,693743393,MATERIALS,0,0,0,0,22,27,24,-0.0019,0.0097,-3.8462,-13.7931,-3.8462,13.6364,-3.8462,13.6364,0.175,0.045,0.155,0.09,0.1339,0.1233,49.0869,6.6667,55.5556,0.0872,3.1533,98.2381,-36.1003,-67.1919,33.1142,1385.2,11039
RANGE RESOURCES LTD,RRS,200605268,0.036,40759897.97,0,0,-2.28,0,0,0,0,0,0,0,0,50,61.11111111,3.76,0,15.17,0,0,0,5.735,0.7614,1132219388,MATERIALS,0,0,0,0,20,27,14,-0.0004,0.0028,-2.7027,-10,-10,0,93.5554,139.64,0.05,0.0097,0.05,0.0136,0.0388,0.0379,43.7182,-20,9.2593,0.4241,1.1357,42.6814,121.6046,41.7613,66.759,223.8642,359.0965
RECORD REALTY ORD UNIT,RRT,200605268,0.94,178472938.3,0,3.490531006,26.93,28.64893617,352.2,1.22,0,0.770491803,0,0,0,17.76595745,13.5106383,3.76,0,15.17,-11.67946899,22.91393617,0,5.735,0.7614,189864828,REAL ESTATE,0,0,0,0,21,31,20,-0.0016,0.0272,0,-2.5907,-5.5276,5.404,3.6947,21.4147,1.0976,0.7546,1.0976,0.7742,0.9512,0.954,44.2691,-25.7143,20,0.5742,0.0229,142.2908,-35.2179,151.9084,-7.4074,12.2831,324.7104
RESOLUTE MINING,RSG,200605268,1.875,428876360.6,0,0,-19.1,0,7.4,0,0,0,0,0,0,47.2,54.4,3.76,0,15.17,0,0,0,5.735,0.7614,228734059,MATERIALS,0,0,0,0,28,26,32,-0.0471,0.1604,-1.8325,-24.6988,7.7586,37.3626,99.4681,93.299,2.57,0.86,2.57,0.86,2.0125,1.5929,56.2449,35.8209,59.4949,0.4899,5.0511,-76.2127,-56.5765,-91.5992,-90.123,-62.7226,-84.7197
RENISON CONSOLIDATED,RSN,200605268,0.29,93524910.97,0,725,0.04,0.137931034,37.6,0,0,0,0,0,0,24.13793103,69.65517241,3.76,0,15.17,709.83,-5.597068966,0,5.735,0.7614,322499693,MATERIALS,0,0,0,0,24,27,14,-0.0052,0.0204,-1.6949,-9.375,-14.7059,-18.3099,34.8837,258.0247,0.355,0.08,0.355,0.08,0.2989,0.2856,48.4722,12.8205,46.2963,0.0071,2.3703,-34.4789,-87.0914,-84.8565,-93.4094,-92.4052,172.7692
RESOURCE PACIFIC,RSP,200605268,0.965,162755831.7,0,30.53797468,3.16,3.274611399,0,1.5,0,0.643333333,0,0,0,47.15025907,7.772020725,3.76,0,15.17,15.36797468,-2.460388601,0,5.735,0.7614,168658893,ENERGY,0,0,0,0,16,38,44,-0.0191,0.0564,-0.5155,-12.2727,-14.6018,-18.9076,-23.4127,-8.325,1.4796,0.854,1.4,0.89,1.0208,1.1414,22.9983,-93.8462,12.8866,0.8329,1.2264,682.9749,875.2232,680.1786,0.3676,-36.8459,290.7871
RITRACT LTD,RTL,200605268,0.21,19238957.22,0,0,-7.7,0,0,0.02,0,10.5,0,0,0,109.5238095,14.28571429,3.76,0,15.17,0,0,0,5.735,0.7614,91614082,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,29,13,-0.0035,0.0098,-4.5455,-4.5455,0,-26.3158,-27.5862,-26.3158,0.43,0.185,0.415,0.185,0.2189,0.2512,28.2273,-66.6667,42.3077,0.3764,-0.4167,221.9101,473,-90.625,351.1811,-74.0254,-46.4986
REEFTON MINING NL,RTM,200605268,0.027,9844650.279,0,0,-2.5,0,0,0,0,0,0,0,0,255.5555556,7.407407407,3.76,0,15.17,0,0,0,5.735,0.7614,364616677,MATERIALS,0,0,0,0,27,19,20,-0.0002,0.001,-6.8965,-6.8965,-12.9032,-6.8965,-32.5,-54.2373,0.17,0.025,0.088,0.025,0.0279,0.0304,40.8013,7.6923,33.3333,0.2215,0.2225,119.7826,2917.9104,-67.9353,6507.8433,-1.2695,-80.5801
RURAL PRESS LTD,RUP,200605268,10.8,1283914422,4.861111111,19.7440585,54.7,5.064814815,38.8,1.97,1.041904762,5.482233503,11.04267719,100,52.5,12.03703704,6.944444444,3.76,1.101111111,15.17,4.574058501,-0.670185185,-0.873888889,5.735,0.7614,118880965,MEDIA,20060517,20060601,0.06,100,20,30,15,-0.0325,0.1046,-2.2624,-0.9174,-5.2632,-5.2632,-5.2632,13.9241,12.03,7.7,12.03,9.55,10.9612,11.2341,35.8545,-60.5839,23.511,0.8907,-0.1163,36.8421,76.699,279.1667,80.198,-31.8352,-85.0206
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060517,20060601,0.066,100,23,43,24,-0.0176,0.0315,-1.3636,-1.3636,-3.6412,-9.5833,-5.2402,10.7143,12.02,7.5,12.02,9.75,10.965,11.2154,33.722,-60.7476,20,0.8677,-0.15,107.1429,-12.1212,-73.3945,190,0,-90.5537
RURALAUS INVESTMENTS,RUR,200605268,0.21,11393191.74,0,0,-4.52,0,207.4,0.36,0,0.583333333,0,0,0,19.04761905,9.523809524,3.76,0,15.17,0,0,0,5.735,0.7614,54253294,MATERIALS,0,0,0,0,48,44,15,-0.0003,0.0036,0,-4.5455,7.6923,0,-10.6383,-53.8462,0.455,0.19,0.455,0.19,0.2119,0.2215,46.8456,-5.8824,33.3333,0.0003,0.5525,0,0,-93.517,0,0,0
RED RIVER RESOURCES,RVR,200605268,0.145,3703082.935,0,0,-1.9,0,0,0,0,0,0,0,0,106.8965517,17.24137931,3.76,0,15.17,0,0,0,5.735,0.7614,25538503,MATERIALS,0,0,0,0,37,55,23,-0.0002,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,43.1947,-14.8936,13.3333,0.0074,-1.531,0,0,0,0,0,0
REWARD MINERALS LTD,RWD,200605268,0.18,5199133.86,0,0,-1.63,0,0,0,0,0,0,0,0,7.777777778,53.33333333,3.76,0,15.17,0,0,0,5.735,0.7614,28884077,MATERIALS,0,0,0,0,42,44,14,-0.0004,0.0051,-7.1445,-2.7229,7.5168,13.49,16.7326,104.282,0.1938,0.0837,0.1938,0.0837,0.1821,0.1697,51.8531,-0.5493,71.4244,0.0524,0.0531,0,-100,-100,-100,-100,-100
ROX RESOURCES,RXL,200605268,0.4,17216800,0,0,-7.6,0,0,0,0,0,0,0,0,62.5,77.5,3.76,0,15.17,0,0,0,5.735,0.7614,43042000,MATERIALS,0,0,0,0,40,24,47,-0.0108,0.04,2.5641,-20,86.0465,280.9524,233.3333,196.2963,0.52,0.1,0.52,0.1,0.3931,0.2365,69.7387,52.6882,56.1462,0.6841,2.0554,231.9111,0,-43.8834,3325.688,0,707.3514
SALINAS ENERGY,SAE,200605268,0.64,111631161.6,0,168.4210526,0.38,0.59375,0,0.1,0,6.4,0,0,0,39.0625,67.1875,3.76,0,15.17,153.2510526,-5.14125,0,5.735,0.7614,174423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,30,33,-0.0122,0.0555,-3.0303,-16.8831,14.2857,156,265.7143,357.1429,0.86,0.0939,0.86,0.135,0.6786,0.4703,61.8348,42.2222,63.6364,0.4793,0.083,-50.5329,0,-85.109,43.0233,645.4545,108.4746
SAFE EFFECT TECH.,SAF,200605268,0.047,18204060.59,0,0,-1,0,0,-0.05,0,0,0,0,0,176.5957447,2.127659574,3.76,0,15.17,0,0,0,5.735,0.7614,387320438,AUTOMOBILE & COMPONENTS,0,0,0,0,17,54,50,-0.0003,0.0012,-7.8431,-4.0816,-37.3333,-63.8462,-63.8462,-63.8462,0.13,0.047,0.13,0.047,0.0541,0.0979,8.8968,-85.567,2.4096,0.8045,-0.9647,0,0,-18.1167,0,0,0
SALUS TECHNOLOGIES,SAH,200605268,0.069,2344074.072,0,0,-4.56,0,0,0.02,0,3.45,0,0,0,117.3913043,27.53623188,3.76,0,15.17,0,0,0,5.735,0.7614,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,21,42,-0.0002,0.0004,-4.1667,0,0,15,0,-24.1631,0.15,0.05,0.15,0.05,0.0679,0.0632,59.8008,40,64.7059,0.6968,0.734,0,-100,-100,-100,0,0
SAI GLOBAL LTD,SAI,200605268,3.23,366238882.7,3.095975232,27.84482759,11.6,3.591331269,0,-0.53,1.16,0,0,100,10,7.73993808,27.24458204,3.76,-0.664024768,15.17,12.67482759,-2.143668731,-2.639024768,5.735,0.7614,113386651,COMMERCIAL SERVICES & SUPPLIES,20060306,20060412,0.05,100,24,24,16,-0.0208,0.0469,-3.869,-4.1543,3.8585,11.3793,14.539,48.8479,3.45,1.63,3.45,2.18,3.2649,3.0382,60.4734,35,73.1843,0.5415,0.5225,1267.2727,28.7426,102.9994,636.4526,1298.3472,1839.255
SABINA CORPORATION,SAP,200605268,0.064,916004.992,0,106.6666667,0.06,0.9375,204.7,0.08,0,0.8,0,0,0,0,29.6875,3.76,0,15.17,91.49666667,-4.7975,0,5.735,0.7614,14312578,REAL ESTATE,0,0,0,0,100,0,91,0.0001,0.0002,0,42.2222,42.2222,42.2222,28,42.2222,0.08,0.045,0.064,0.045,0.0569,0.0482,98.9498,100,100,0.4848,-4.3762,0,0,0,0,0,0
SYDNEY ATT GROUP LTD,SAQ,200605268,6.3,137162113.2,4.444444444,21.37042062,29.48,4.679365079,320.7,0.6,1.052857143,10.5,11.59047619,100,28,9.047619048,14.6031746,3.76,0.684444444,15.17,6.200420624,-1.055634921,-1.290555556,5.735,0.7614,21771764,HOTELS RESTAURANTS & LEISURE,20060302,20060315,0.13,100,49,45,20,-0.0027,0.0763,0,0,-5.9701,5,12.5,18.6441,6.8,4.65,6.8,5.31,6.3796,6.3259,46.7399,4.2553,9.396,0.0702,0.1639,0,-61.3718,67.1875,114,-65.5949,10600
SARACEN MINERAL,SAR,200605268,0.475,56602322.4,0,21.11111111,2.25,4.736842105,0,0,0,0,0,0,0,32.63157895,74.52631579,3.76,0,15.17,5.941111111,-0.998157895,0,5.735,0.7614,119162784,MATERIALS,0,0,0,0,24,31,40,-0.0089,0.0221,-8.6538,-16.6667,23.3766,119.6645,129.5371,240.48,0.63,0.1209,0.63,0.1209,0.4977,0.3529,66.4004,38.4615,69.3396,0.6824,2.3365,319.6429,-91.0612,-94.7048,0,0,-45.3488
SOUTHERN GOLD,SAU,200605268,0.25,8339070.25,0,0,-0.75,0,0,0,0,0,0,0,0,58,58,3.76,0,15.17,0,0,0,5.735,0.7614,33356281,MATERIALS,0,0,0,0,22,34,23,-0.0039,0.014,-10.7143,-16.6667,-28.5714,13.6364,13.6364,127.2727,0.395,0.105,0.395,0.105,0.2793,0.2454,47.2714,21.4286,47.7941,0.0004,4.2782,-75.3736,-79.9611,-95.9738,-91.8706,-65.2027,-19.2157
STADIUM AUSTRALIA STAPLED,SAX,200605268,0.1,9729236.4,0,19.60784314,0.51,5.1,0,0,0,0,0,0,0,20,58,3.76,0,15.17,4.437843137,-0.635,0,5.735,0.7614,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,51,38,-0.0002,0.0052,-16.6667,-9.0909,-9.0909,0,0,25,0.145,0.042,0.12,0.042,0.1098,0.1042,44.2809,-20,45.4545,0.0571,-0.3079,-100,0,-100,-100,0,-100
SOUTHERN CROSS BROAD,SBC,200605268,11.83,843575438.2,5.663567202,17.15984914,68.94,5.827557058,0,-2.12,1.028955224,0,0,100,67,29.16314455,6.762468301,3.76,1.903567202,15.17,1.989849144,0.092557058,-0.071432798,5.735,0.7614,71308152,MEDIA,20060315,20060330,0.34,100,21,27,14,-0.0139,0.3898,-1.9071,-2.2314,0.0846,-9.6947,-20.604,6.2893,16.35,10.96,15.18,11.03,11.9595,12.2905,41.6774,-11.4094,40.9346,0.0016,0.4746,-6.2682,-29.4956,-89.8564,-34.1863,-53.9398,-88.0261
SIGNATURE BRANDS,SBL,200605268,0.014,1549910.418,0,0,-16.9,0,0,0.03,0,0.466666667,0,0,0,471.4285714,21.42857143,3.76,0,15.17,0,0,0,5.735,0.7614,110707887,RETAILING,0,0,0,0,20,53,43,0,0,0,0,0,-58.8235,-76.6667,-84.4444,0.495,0.012,0.09,0.012,0.014,0.0241,23.4072,0,45.4545,1,-0.0277,0,0,0,0,-100,0
ST BARBARA LTD,SBM,200605268,0.54,444157630.7,0,0,-0.53,0,25.6,0,0,0,0,0,0,42.59259259,83.88888889,3.76,0,15.17,0,0,0,5.735,0.7614,822514131,MATERIALS,0,0,0,0,26,37,24,-0.0191,0.039,-14.2857,-25,-15.625,9.0909,134.7826,456.701,0.75,0.042,0.75,0.088,0.6169,0.5228,47.2914,2,52.5424,0.1286,3.6841,-41.0617,71.1962,90.1718,-58.9266,118.274,8.1962
SOLBEC PHARMACEUT.,SBP,200605268,0.083,16468989.15,0,0,-1.47,0,0,0,0,0,0,0,0,62.65060241,14.45783133,3.76,0,15.17,0,0,0,5.735,0.7614,198421556,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,23,20,-0.0004,0.003,-2.3529,-3.4884,-2.3529,-14.433,-7.7778,-27.8261,0.21,0.08,0.135,0.08,0.0846,0.0897,41.6828,-52,25.5319,0.3427,-1.5297,-66.3399,-37.3098,2.284,-84.7543,0,28.5893
SABRE RESOURCES,SBR,200605268,0.1,2693485.1,0,0,-1.61,0,0,0,0,0,0,0,0,270,10,3.76,0,15.17,0,0,0,5.735,0.7614,26934851,MATERIALS,0,0,0,0,22,53,15,-0.0028,0.009,-9.0909,-16.6667,-16.6667,-25.9259,-69.697,-44.4444,0.37,0.07,0.37,0.1,0.114,0.1354,31.3578,-33.3333,16,0.2963,2.5017,1005,10950,1237.7723,0,2755.2971,0
SUB-SAHARA RESOURCES,SBS,200605268,0.09,36432662.58,0,0,-0.49,0,0,0,0,0,0,0,0,36.66666667,65.55555556,3.76,0,15.17,0,0,0,5.735,0.7614,404807362,MATERIALS,0,0,0,0,29,26,16,-0.002,0.006,-5.2632,-18.1818,-2.1739,7.775,41.5552,93.5551,0.115,0.0275,0.115,0.0313,0.0952,0.0864,50.0612,5.8824,45.8333,0.1098,2.6339,-67.9706,-70.5445,-86.0426,-88.4459,-77.3247,1821.0526
SCARBOROUGH EQUITIES,SCB,200605268,0.86,16415458.98,5.581395349,4.671374253,18.41,21.40697674,0,1.06,3.835416667,0.811320755,39.82799473,50,4.8,1.744186047,48.8372093,3.76,1.821395349,15.17,-10.49862575,15.67197674,-0.153604651,5.735,0.7614,19087743,DIVERSIFIED FINANCIALS,20060404,20060425,0.024,50,50,22,38,0.004,0.0064,1.1765,5.5215,4.8781,22.8571,34.375,72,1.2,0.44,0.875,0.44,0.8428,0.771,75.0384,41.6667,80.9524,0.648,-0.2076,260.4167,0,44.1667,-60.8597,592,226.4151
SCOTT CORPORATION.,SCC,200605268,0.36,20287143.72,0,21.55688623,1.67,4.638888889,158.3,0.26,0,1.384615385,0,0,0,12.5,8.333333333,3.76,0,15.17,6.386886228,-1.096111111,0,5.735,0.7614,56353177,TRANSPORTATION,0,0,0,0,54,45,14,-0.0017,0.0034,4.3478,-2.7027,2.8571,-5.2632,9.0909,2.8571,0.41,0.25,0.41,0.25,0.3583,0.3621,49.652,-15.3846,56.6667,0.0256,0.9453,-100,0,-100,-100,0,-100
SCANTECH LTD,SCD,200605268,0.037,6479447.696,0,16.81818182,0.22,5.945945946,44.8,0.03,0,1.233333333,0,0,0,32.43243243,45.94594595,3.76,0,15.17,1.648181818,0.210945946,0,5.735,0.7614,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,63,20,-0.0004,0.0005,-2.6316,-5.1282,-13.9535,-13.9535,19.3548,60.8696,0.049,0.017,0.049,0.022,0.0384,0.0397,39.8704,-100,6.8966,0.915,2.622,150,0,0,-50,-33.3333,0
SUNTECH ENVIRONMENT.,SCE,200605268,0.017,8344227.946,0,1.634615385,1.04,61.17647059,59.9,0.08,0,0.2125,0,0,0,47.05882353,0,3.76,0,15.17,-13.53538462,55.44147059,0,5.735,0.7614,490836938,CAPITAL GOODS,0,0,0,0,40,53,15,0.0002,0.0012,-10.5263,-5.5555,-10.5263,-19.0476,-20.9577,-27.5446,0.0362,0.017,0.0254,0.017,0.0189,0.02,36.4382,-55.5555,14.2857,0.5345,0.3314,-56.16,291.4286,-54.86,3.3962,0,138.2609
SOUTHERN CROSS FLIE. UNITS,SCF,200605268,110.6,663600000,8.774864376,23.2470153,475.76,4.301627486,0,0,0.490221535,0,0,0,970.5,3.164556962,1.311030741,3.76,5.014864376,15.17,8.077015302,-1.433372514,3.039864376,5.735,0.7614,6000000,DIVERSIFIED FINANCIALS,0,0,0,0,32,15,26,0.0205,0.1072,0.0814,-0.0452,1.1801,0.7745,-2.1239,-0.8072,114.36,109.25,113.75,109.25,110.4539,110.7449,49.0874,-9.901,56.7852,0.0231,-0.0696,-68.75,-70.5882,-71.4286,900,-81.4815,-50
SUNNYCOVE MANAGEMENT,SCV,200605268,0.605,11619089.74,0,0,-13.95,0,188.6,0.31,0,1.951612903,0,0,0,48.76033058,17.3553719,3.76,0,15.17,0,0,0,5.735,0.7614,19205107,REAL ESTATE,0,0,0,0,19,49,29,-0.0161,0.0267,-5.4687,-18.2432,-20.3947,-19.3333,-6.9231,-39.5,1.6,0.5,1,0.5,0.6904,0.7372,32.1747,-44.6154,9.1837,0.7974,1.7613,-100,0,-100,0,0,0
SOUTHERN CROSS EXPL.,SCX,200605268,0.053,1855000,0,10.6,0.5,9.433962264,0,0,0,0,0,0,0,39.62264151,24.52830189,3.76,0,15.17,-4.57,3.698962264,0,5.735,0.7614,35000000,MATERIALS,0,0,0,0,32,46,12,-0.0001,0.0003,-1.8519,-1.8519,-15.873,-3.6364,-18.4615,51.4286,0.074,0.025,0.074,0.035,0.0556,0.0543,49.2976,13.3333,35.1064,0.13,2.874,0,0,0,-100,-100,-100
SUNLAND GROUP LTD,SDG,200605268,2.3,577570040.7,4.891304348,7.232704403,31.8,13.82608696,118.5,1.02,2.826666667,2.254901961,38.86445013,100,11.25,7.826086957,41.95652174,3.76,1.131304348,15.17,-7.937295597,8.091086957,-0.843695652,5.735,0.7614,251117409,REAL ESTATE,20060301,20060314,0.063,100,25,22,30,-0.0151,0.0542,-0.8621,-3.3614,11.1111,39.3939,29.5775,82.5397,2.69,0.98,2.48,1.275,2.3027,1.9879,66.636,12.0879,75.0708,0.707,1.3403,10.2137,-72.1821,-1.9764,-65.7458,164.2418,-62.2235
SDI LTD,SDI,200605268,0.75,88132343.25,0.666666667,31.25,2.4,3.2,49.9,0.15,4.8,5,16.53333333,100,0.5,33.33333333,16,3.76,-3.093333333,15.17,16.08,-2.535,-5.068333333,5.735,0.7614,117509791,HEALTH CARE EQUIPMENT & SERVICES,20060412,20060511,0.002,100,25,22,12,-0.0003,0.0321,4.8951,2.7397,-2.5974,-10.1796,-18.4783,13.6364,2.1,0.635,0.97,0.635,0.7376,0.782,47.1809,13.253,52.381,0.0163,0.0048,-54.0865,-16.5939,-71.3643,-40.4984,-84.9488,-93.7398
SUNDANCE RESOURCES,SDL,200605268,0.06,39644914.5,0,0,-0.44,0,10.6,0,0,0,0,0,0,65,76.66666667,3.76,0,15.17,0,0,0,5.735,0.7614,660748575,MATERIALS,0,0,0,0,23,32,22,-0.002,0.005,-9.0909,-23.0769,-34.7826,100,275,275,0.092,0.011,0.092,0.014,0.0664,0.056,48.5647,-4.4444,29.0076,0.0711,4.6396,-31.8296,10.7687,-87.8577,-68.2567,0,0
SUNDOWNER GROUP,SDR,200605268,0.17,30375657.12,2.352941176,14.52991453,1.17,6.882352941,50.7,0.24,2.925,0.708333333,12.44362745,0,0.4,8.823529412,14.70588235,3.76,-1.407058824,15.17,-0.64008547,1.147352941,-3.382058824,5.735,0.7614,178680336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,36,14,-0.0009,0.0084,-2.8571,-2.8571,0,9.6774,3.0303,6.25,0.185,0.145,0.185,0.145,0.173,0.1651,54.8741,0,61.1111,0.3269,0.4851,0,0,531,0,-65.8919,-61.4774
SDS CORPORATION,SDS,200605268,1.125,104686177.5,0,19.56521739,5.75,5.111111111,53,0,0,0,0,0,0,1.333333333,53.77777778,3.76,0,15.17,4.395217391,-0.623888889,0,5.735,0.7614,93054380,CAPITAL GOODS,0,0,0,0,40,15,45,-0.0004,0.0056,-0.4425,0,-0.4425,35.5422,73.0769,78.5714,1.14,0.53,1.14,0.55,1.1202,0.9505,77.3581,53.1915,95.0413,0.4928,0.6085,-87.6815,-47.4,-96.6675,-73.2995,119.1667,5160
SUNDANCE ENERGY,SEA,200605268,0.35,25305930.3,0,0,-1.2,0,0,0,0,0,0,0,0,100,27.14285714,3.76,0,15.17,0,0,0,5.735,0.7614,72302658,ENERGY,0,0,0,0,18,54,22,-0.0159,0.0165,-22.2222,-26.3158,-27.0833,-38.5965,-23.913,20.6897,0.68,0.21,0.68,0.25,0.4178,0.4513,31.4932,-44.6809,25.8824,0.223,3.6262,-100,-100,-100,-100,-100,-100
SEDIMENTARY HOLDINGS,SED,200605268,0.2,56465753.2,0,0,-0.52,0,67,0.05,0,4,0,0,0,35,17.5,3.76,0,15.17,0,0,0,5.735,0.7614,282328766,MATERIALS,0,0,0,0,22,23,13,-0.0032,0.0111,-4.7619,-16.6667,-11.1111,-25.9259,-2.439,8.1081,0.33,0.165,0.27,0.165,0.218,0.2288,34.6729,-29.4118,23.0769,0.2601,1.6245,-16.5067,-59.5474,-73.8083,68.4958,-28.2573,592.3077
SUN CAPITAL GROUP,SEE,200605268,0.061,12229828.57,0,0,-1.28,0,0,0.02,0,3.05,0,0,0,14.75409836,45.90163934,3.76,0,15.17,0,0,0,5.735,0.7614,200488993,DIVERSIFIED FINANCIALS,0,0,0,0,39,38,22,0.0002,0.0025,5.1724,1.6667,56.4103,10.9091,15.0943,17.3077,0.09,0.03,0.069,0.035,0.0566,0.0518,66.0914,36.5854,97.561,0.8743,-0.4375,-100,0,-100,-100,-100,0
SEGUE RESOURCES,SEG,200605268,0.82,4162402,0,0,-1.22,0,0,0,0,0,0,0,0,21.95121951,32.92682927,3.76,0,15.17,0,0,0,5.735,0.7614,5076100,MATERIALS,0,0,0,0,55,36,55,-0.0247,0.0186,0,0,0,0,0,0,0,0,0,0,0,0,60.0296,37.5,80.9524,0.7139,2.0578,0,0,0,0,0,0
SEEK LTD,SEK,200605268,4.39,1239490279,1.070615034,84.42307692,5.2,1.184510251,0,0.21,1.106382979,20.9047619,4.636077666,100,4.7,9.567198178,48.29157175,3.76,-2.689384966,15.17,69.25307692,-4.550489749,-4.664384966,5.735,0.7614,282344027,MEDIA,20060221,20060314,0.037,100,24,29,26,-0.0521,0.2219,-4.7722,-6.5957,9.75,26.1494,55.1237,88.412,4.76,2.2,4.76,2.25,4.4227,3.8294,66.9767,30.3704,81.4607,0.5766,1.2313,-32.3837,-74.5538,-45.1273,162.4213,96.0272,585.5576
S8 LTD,SEL,200605268,4,359556272,2.5,12.21001221,32.76,8.19,141,-0.15,3.276,0,0,100,10,8,57.25,3.76,-1.26,15.17,-2.95998779,2.455,-3.235,5.735,0.7614,89889068,REAL ESTATE,20060501,20060515,0.025,100,32,33,53,-0.0227,0.1583,-4.7619,-7.4074,7.2386,43.3692,100,142.4242,4.32,1,4.32,1.54,4.0973,3.4212,68.7373,45.4545,84.8276,0.7487,0.7587,-38.4356,-78.9534,-27.251,36.6766,280.4167,393.5135
SELECT MANAGED FUNDS,SEM,200605268,8.05,602099428,2.48447205,54.17227456,14.86,1.845962733,0.9,0.4,0.743,20.125,-8.519565217,100,20,14.28571429,50.31055901,3.76,-1.27552795,15.17,39.00227456,-3.889037267,-3.25052795,5.735,0.7614,74794960,DIVERSIFIED FINANCIALS,20060301,20060323,0.12,100,28,41,27,-0.139,0.2083,-5.848,-11.5385,4.5455,50.4673,57.8431,103.2828,9.1,3.9,9.1,3.9,8.3639,7.2551,57.6739,14.1975,71.4286,0.4842,1.1271,8284.1123,6448.1753,2419.9438,15367.2412,720.0183,11550.6494
SENETAS CORPORATION,SEN,200605268,0.35,161631886.9,4.714285714,41.66666667,0.84,2.4,0,0.04,0.509090909,8.75,-13.13571429,0,1.65,160,25.71428571,3.76,0.954285714,15.17,26.49666667,-3.335,-1.020714286,5.735,0.7614,461805391,SOFTWARE & SERVICES,20060306,20060330,0.008,0,17,39,33,-0.0055,0.0269,-5.4054,-13.5802,-31.3725,-58.3333,2.9412,45.8333,0.87,0.05,0.87,0.24,0.3931,0.522,20.4198,-79.5919,11.9761,0.9879,1.0706,57.5915,109.8879,5.1669,113.884,1515.4867,28.8797
SEVEN NETWORK,SEV,200605268,8.3,1853551809,3.313253012,25.15151515,33,3.975903614,0,-0.5,1.2,0,0,100,27.5,19.27710843,19.27710843,3.76,-0.446746988,15.17,9.981515152,-1.759096386,-2.421746988,5.735,0.7614,223319495,MEDIA,20060328,20060409,0.12,100,14,36,29,-0.0476,0.2008,-3.4884,-4.9255,-13.6316,-1.308,-2.8103,23.1454,9.83,4.66,9.83,6.75,8.7224,8.7432,37.592,-47.5555,14.135,0.9012,0.7764,-22.3748,133.2127,262.1348,146.0305,-51.4755,17.3707
SCHAFFER CORP. LTD.,SFC,200605268,4.96,69895997.6,10.08064516,10.24793388,48.4,9.758064516,114.8,3.13,0.968,1.584664537,19.32752757,100,50,33.06451613,14.91935484,3.76,6.320645161,15.17,-4.922066116,4.023064516,4.345645161,5.735,0.7614,14091935,AUTOMOBILE & COMPONENTS,20060308,20060320,0.25,100,24,21,19,-0.0217,0.0573,-0.8,-5.5238,5.3079,-1.5873,-24.8485,-6.7669,15.06,4.22,6.6,4.22,4.9824,4.995,50.7359,20.8054,64.3836,0.5473,1.2497,706.6667,1110,65.7534,63.5135,-85.5609,-68.5714
SFE CORPORATION,SFE,200605268,15.2,2057232706,2.875,29.45736434,51.6,3.394736842,23.6,1.17,1.180778032,12.99145299,13.02187359,100,43.7,18.09210526,35.19736842,3.76,-0.885,15.17,14.28736434,-2.340263158,-2.86,5.735,0.7614,135344257,DIVERSIFIED FINANCIALS,20060227,20060321,0.224,100,27,23,19,-0.0426,0.6502,1.6043,-5,-6.7485,7.8014,27.0903,57.6763,17.95,6,17.95,9.6,15.5364,14.42,55.0018,24.9524,48.0756,0.0015,1.706,-11.9081,63.3713,-2.5422,118.4818,99.3474,184.782
SAFETY MEDICAL,SFP,200605268,0.155,4416385.55,0,0,-2.95,0,0,0.05,0,3.1,0,0,0,41.93548387,29.03225806,3.76,0,15.17,0,0,0,5.735,0.7614,28492810,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,47,18,0.0018,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,44.7873,-25,48.8889,0.6095,-2.833,0,0,0,0,0,0
SANDFIRE RESOURCES,SFR,200605268,0.385,17362441.25,0,0,-12.7,0,0,0,0,0,0,0,0,40.25974026,74.02597403,3.76,0,15.17,0,0,0,5.735,0.7614,45097250,MATERIALS,0,0,0,0,40,32,40,-0.0079,0.0222,-12.5,-25.9615,113.8889,126.4706,113.8889,156.6667,0.52,0.105,0.52,0.105,0.4122,0.2537,62.9398,38.4615,78.6822,0.7968,4.1656,-68.7629,-67.2078,-83.1667,-74.8548,0,0
STREETTRACKS 50 FUND ETF UNITS,SFY,200605268,50.09,25538386.5,3.131563186,15.48472858,323.48,6.457975644,0,0.46,2.062221089,108.8913043,371.8069301,83,156.86,5.789578758,18.10740667,3.76,-0.628436814,15.17,0.314728577,0.722975644,-2.603436814,5.735,0.7614,509850,0,0,0,0,0,42,55,27,-0.3132,0.5134,-1.3394,-5.1146,-3.5618,6.2354,13.6601,25.8543,52.99,34.23,52.99,39.8,51.0845,49.0297,52.2456,18.5473,62.5879,0.0218,0.8772,-63.6364,-42.8571,-77.7778,-98.8636,33.3333,0
ST GEORGE BANK,SGB,200605268,29.38,15410698980,4.901293397,16.75028506,175.4,5.970047651,1874.8,6.3,1.218055556,4.663492063,15.85546803,100,144,6.8413887,13.78488768,3.76,1.141293397,15.17,1.580285063,0.235047651,-0.833706603,5.735,0.7614,524530258,BANKS,20060613,20060703,0.74,100,19,30,15,-0.0949,0.4128,-0.6425,-2.1971,-2.8439,-1.2769,7.6979,20.0654,31.16,20.85,31.16,24.7,29.8576,29.5514,44.0813,0,27.451,0.0822,0.3423,-38.4146,19.3011,-44.9258,221.9124,48.6509,22.6204
SYDNEY GAS LTD,SGL,200605268,0.31,76243230.24,0,0,-4.48,0,165.4,0,0,0,0,0,0,132.2580645,20.96774194,3.76,0,15.17,0,0,0,5.735,0.7614,245945904,ENERGY,0,0,0,0,25,26,15,0.0009,0.0109,3.3333,3.3333,-8.8862,15.5193,-37.1934,-55.3857,1.0926,0.2348,0.6996,0.2348,0.3124,0.3516,40.7185,-19.3183,17.9978,0.7745,0.8638,-57.6042,-51.1435,-76.8815,-65.1335,183.8164,24.7346
SIMS GROUP LTD.,SGM,200605268,19.15,2383421428,2.349869452,28.79699248,66.5,3.472584856,22.7,3.86,1.477777778,4.961139896,11.39240249,47,45,7.571801567,26.73629243,3.76,-1.410130548,15.17,13.62699248,-2.262415144,-3.385130548,5.735,0.7614,124460649,MATERIALS,20060326,20060412,0.45,47,30,25,26,-0.1239,0.6367,1.5915,-5.665,5.5678,15.9201,9.6165,40.0878,20.3,10.4,20.3,12.91,19.0459,17.4429,62.0487,43.87,78.5714,0.6695,1.4634,-14.3969,-70.068,-52.0697,-77.0115,-43.734,-47.7966
STW COMMUNICATIONS,SGN,200605268,2.98,613872713.9,4.932885906,16.70403587,17.84,5.986577181,27.7,0.94,1.213605442,3.170212766,14.25988862,100,14.7,17.44966443,8.724832215,3.76,1.172885906,15.17,1.534035874,0.251577181,-0.802114094,5.735,0.7614,205997555,MEDIA,20060507,20060525,0.099,100,12,37,23,-0.0272,0.0914,-3.5599,-6.5831,-9.697,-1.3245,-6.2893,8.3636,3.46,2.7,3.46,2.74,3.1319,3.1489,33.7853,-75,17.3333,0.7248,0.1629,215.9359,-40.0672,-1.1346,95.4617,98.8854,30.8767
STOCKLAND STAPLED,SGP,200605268,6.69,9022746336,5.994020927,12.86538462,52,7.772795217,42.4,4.32,1.296758105,1.548611111,16.52144577,22,40.1,6.278026906,18.68460389,3.76,2.234020927,15.17,-2.304615385,2.037795217,0.259020927,5.735,0.7614,1348691530,REAL ESTATE,20051221,20060227,0.205,21.98,17,28,15,-0.0393,0.1024,-3.8793,-4.2918,-1.3274,5.6872,9.8522,25.0467,7.04,5.08,7.04,5.43,6.8741,6.6497,48.3877,-10.8