NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20060428,1.875,466262788.1,3.733333333,26.04166667,7.2,3.84,71.9,2.2,1.028571429,0.852272727,7.664242424,20,7,1.866666667,29.06666667,3.53,0.203333333,16.27,9.771666667,-1.865,-1.971666667,5.705,0.7506,248673487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,32,17,18,0.0036,0.057,7.1429,1.0782,10.9467,7.4499,5.3371,20.1923,1.9332,1.1797,1.91,1.34,1.7731,1.7079,67.0124,48.3871,79.2929,0.6547,0.3366,2.7123,-25.46,576.5049,43.3155,9.7669,73.161
AUSTRALIAN ETHANOL,AAE,20060428,0.785,24137278.13,0,0,-27.6,0,73,0,0,0,0,0,0,37.57961783,75.15923567,3.53,0,16.27,0,0,0,5.705,0.7506,30748125,ENERGY,0,0,0,0,46,19,57,0.0084,0.1167,-12.7778,-4.2683,91.4634,153.2258,180.3571,292.5,1,0.17,1,0.2,0.7682,0.4914,71.1674,59.4406,67.3423,0.8978,0.807,78.8855,30.15,9997.2725,418.2921,1206.7059,2792.448
ALCOA INC. CDI,AAI,20060428,42.5,36805800785,1.588705882,20.37001534,208.64,4.909176471,102.1,0,3.090047393,0,0,0,67.52,1.176470588,5.905882353,3.53,-1.941294118,16.27,4.100015337,-0.795823529,-4.116294118,5.705,0.7506,866018842,MATERIALS,0,0,0,0,18,82,74,0,0.0002,0,0,-1.1628,6.2766,6.2766,6.25,46.77,39.45,43,39.99,42.5817,42.1088,60.3652,-100,0,0.7576,0.0067,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20060428,0.275,15912228.48,0,55,0.5,1.818181818,1.3,0,0,0,0,0,0,32.72727273,27.27272727,3.53,0,16.27,38.73,-3.886818182,0,5.705,0.7506,57862649,MATERIALS,0,0,0,0,24,26,17,-0.0003,0.0114,-3.5088,3.7736,25,0,19.5652,7.8431,0.59,0.2,0.365,0.2,0.2659,0.2593,56.4249,52.381,72.2222,0.7095,2.4338,-90.7424,-94.2171,-94.3011,-5.7778,0,-72.4675
AUSTRALASIA GOLD,AAO,20060428,0.25,5262436.25,0,0,0,0,0,0,0,0,0,0,0,140,18,3.53,0,16.27,0,0,0,5.705,0.7506,21049745,MATERIALS,0,0,0,0,38,25,31,-0.0018,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,27.1748,9.8039,45.122,0.1657,N/A,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20060428,0.42,17249720.88,0,0,-3.1,0,10.4,0.15,0,2.8,0,0,0,80.95238095,11.9047619,3.53,0,16.27,0,0,0,5.705,0.7506,41070764,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,30,27,-0.0002,0.0138,0,-4.5455,1.2048,-6.6667,-20.7547,-43.2432,0.78,0.275,0.775,0.395,0.4167,0.4465,44.4478,-41.6667,33.3333,0.3939,0.6264,153,100.7936,33.1579,68.6667,29.7436,-39.3285
ANGLO AUSTRALIAN,AAR,20060428,0.034,13600000,0,0,-0.15,0,0,0,0,0,0,0,0,20.58823529,52.94117647,3.53,0,16.27,0,0,0,5.705,0.7506,400000000,MATERIALS,0,0,0,0,31,20,40,-0.0005,0.0022,-10.5263,-10.5263,13.3333,61.9048,88.8889,61.9048,0.046,0.017,0.041,0.018,0.0356,0.0277,60.4842,26.6667,76.4706,0.683,2.5776,-45.2424,-74.0546,-78.1312,23.3161,-58.9234,-63.3174
AUTRON CORPORATION,AAT,20060428,0.12,83298884.28,0,0,-0.07,0,242.6,0.08,0,1.5,0,0,0,54.16666667,29.16666667,3.53,0,16.27,0,0,0,5.705,0.7506,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,51,45,12,0.0004,0.0032,-7.6923,4.3478,9.0909,14.2857,-22.5806,-27.2727,0.27,0.085,0.185,0.085,0.1186,0.1163,53.7073,33.3333,68.75,0.3772,3.1502,-87.5,-57.8947,0,-62.7907,0,-84.556
ADCORP AUSTRALIA,AAU,20060428,0.575,35952796.15,10.86956522,9.083728278,6.33,11.00869565,0.3,0.17,1.0128,3.382352941,22.3488491,100,6.25,73.91304348,2.608695652,3.53,7.339565217,16.27,-7.186271722,5.303695652,5.164565217,5.705,0.7506,62526602,MEDIA,20060307,20060328,0.03,100,15,34,35,-0.0014,0.0109,-2.5424,0.8772,-9.4488,-15.4412,-20.1389,-45.2381,1.25,0.565,1.07,0.565,0.5816,0.6476,30.4818,-40.5405,8.9744,0.7296,0.0533,11.1111,-65.4762,52.6316,63.8418,-38.5593,-43.2485
ABB GRAIN LTD  B,ABB,20060428,7.6,1073159292,2.236842105,59.84251969,12.7,1.671052632,46.3,0,0.747058824,0,0,100,17,5.131578947,31.18421053,3.53,-1.293157895,16.27,43.57251969,-4.033947368,-3.468157895,5.705,0.7506,141205170,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,16,20,12,0.006,0.1217,-0.5236,-1.2987,-3.3079,9.3525,13.6024,19.8738,8.35,5.35,7.9,5.35,7.6759,7.3649,58.9452,12.8205,59.058,0.0182,-0.7883,238.5272,382.0669,78.4027,282.6297,36.7241,253.2294
ADELAIDE BRIGHTON,ABC,20060428,2.47,1339119310,4.251012146,14.70238095,16.8,6.801619433,0.4,0.87,1.6,2.83908046,18.29401089,100,10.5,11.33603239,41.90283401,3.53,0.721012146,16.27,-1.567619048,1.096619433,-1.453987854,5.705,0.7506,542153567,MATERIALS,20060228,20060404,0.0625,100,20,23,13,-0.0058,0.0704,0.4065,-5,-3.1373,22.8856,22.2772,51.0703,2.7,1.19,2.7,1.475,2.5316,2.3261,56.8209,13.5135,56.25,0.0169,0.9165,-38.2769,59.1811,120.8414,37.639,106.7707,11.8739
AMBRI LTD,ABI,20060428,0.069,12385365.93,0,0,-3.7,0,0,0.04,0,1.725,0,0,0,131.884058,27.53623188,3.53,0,16.27,0,0,0,5.705,0.7506,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,23,12,0.0008,0.0037,7.8125,9.5238,-6.7568,-16.8675,-40,-52.4138,0.38,0.053,0.16,0.053,0.0659,0.0781,45.5687,-7.4074,10.5505,0.5968,-0.026,12.5185,144.2122,-20.8854,446.4029,85.2439,-17.3558
AUSTRALIAN BIODIESEL,ABJ,20060428,1.55,95239954.6,0,0,0,0,0,0,0,0,0,0,0,4.516129032,40.64516129,3.53,0,16.27,0,0,0,5.705,0.7506,61445132,ENERGY,0,0,0,0,41,14,18,0.0539,0.1043,0,0,0,0,0,0,0,0,0,0,0,0,83.0175,63.75,86.7925,0.4808,N/A,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20060428,1.495,771990505.5,7.826086957,10.80983369,13.83,9.25083612,46.5,1.09,1.182051282,1.371559633,19.03105152,0,11.7,3.010033445,15.05016722,3.53,4.296086957,16.27,-5.460166305,3.54583612,2.121086957,5.705,0.7506,516381609,REAL ESTATE,20060319,20060509,0.03,0,21,13,19,0.0029,0.035,1.7007,1.3559,0.3356,4.1812,9.9265,11.5672,1.54,1.12,1.54,1.295,1.4873,1.4489,59.4672,18.3673,60.9375,0.2424,-0.05,-49.1875,-48.3328,-16.18,56.479,66.129,-9.1334
ALLIED BRANDS LTD,ABQ,20060428,0.13,1820000,3.846153846,19.11764706,0.68,5.230769231,3.1,0.1,1.36,1.3,10.87692308,100,0.5,169.2307692,15.38461538,3.53,0.316153846,16.27,2.847647059,-0.474230769,-1.858846154,5.705,0.7506,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,22,45,25,-0.0041,0.0074,-18.75,-21.2121,-25.7143,-48,-56.6667,-56.6667,0.56,0.12,0.34,0.12,0.149,0.1927,36.2926,-26.3158,40.7407,0.5071,-2.7681,0,0,-56.9832,-78.6111,-51.875,285
A.B.C. LEARNING,ABS,20060428,7.82,2428391786,1.662404092,26.24161074,29.8,3.810741688,0,0.24,2.292307692,32.58333333,75.47314578,100,13,9.335038363,38.49104859,3.53,-1.867595908,16.27,9.971610738,-1.894258312,-4.042595908,5.705,0.7506,310536034,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,22,25,18,-0.0164,0.0497,-2.8571,-1.6352,-1.6352,7.7135,41.4105,39.6429,8.5,3.27,8.5,4.89,7.9595,7.4817,56.3822,31.0735,51.3002,0.0469,-0.0005,-97.2494,-93.6932,0,-99.5881,-98.5142,-96.5166
ADVANCED ENGINE,ACE,20060428,0.11,11051610.68,0,0,-1.46,0,924.8,0,0,0,0,0,0,104.5454545,22.72727273,3.53,0,16.27,0,0,0,5.705,0.7506,100469188,AUTOMOBILE & COMPONENTS,0,0,0,0,41,37,13,-0.0019,0.0079,0,-15.3846,10,-31.25,-38.8889,-21.4286,0.42,0.085,0.225,0.085,0.1089,0.128,44.8658,18.9873,51.5151,0.4875,-1.326,-56.302,-15.9309,351.5464,580.829,4280,531.7308
ATCOR MEDICAL,ACG,20060428,0.28,23882650.12,0,0,-1.61,0,0,0.17,0,1.647058824,0,0,0,235.7142857,0,3.53,0,16.27,0,0,0,5.705,0.7506,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,31,24,-0.0038,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,18.5621,-50,4.7619,0.9174,3.1243,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20060428,1.295,163012429.6,0,0,-11.2,0,4.5,0.22,0,5.886363636,0,0,0,25.86872587,62.16216216,3.53,0,16.27,0,0,0,5.705,0.7506,125878324,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,29,14,0.0043,0.0278,3.6,1.1719,1.9685,10.2128,72.6667,125.2174,1.54,0.455,1.54,0.495,1.2942,1.2238,54.5211,27.0588,51.5837,0.0203,0.9055,-74.6911,-12.1715,-16.8848,35.9743,-19.2112,58.3541
ACRUX LTD,ACR,20060428,0.69,79074424.35,0,0,-4.84,0,0,0.19,0,3.631578947,0,0,0,14.49275362,34.05797101,3.53,0,16.27,0,0,0,5.705,0.7506,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,24,12,0.0015,0.0178,-0.7194,1.4706,-4.1667,15,1.4706,21.0526,0.91,0.48,0.78,0.48,0.6859,0.6755,52.0903,4,39.4366,0.0115,0.3932,130,-49.6166,84,0,-57.8755,34.1108
ACCENT RESOURCES NL,ACS,20060428,0.165,3271364.745,0,0,-2.28,0,0,0,0,0,0,0,0,39.39393939,9.090909091,3.53,0,16.27,0,0,0,5.705,0.7506,19826453,MATERIALS,0,0,0,0,41,47,18,-0.0022,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,43.7578,4.7619,22.9167,0.0372,0.6887,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20060428,0.115,25194648.5,0,0,-6.51,0,0,0.02,0,5.75,0,0,0,121.7391304,13.04347826,3.53,0,16.27,0,0,0,5.705,0.7506,219083900,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,27,12,-0.0011,0.0067,-4.1667,-11.5385,0.5579,-3.4644,-39.1464,-18.1813,0.515,0.1048,0.2457,0.1048,0.1231,0.1289,42.8751,-40.3771,36.879,0.0942,-2.025,111.7005,28.036,17.9884,714.8855,59.8652,-18.883
ACMA ENGINEERING,ACX,20060428,0.065,3950413.87,38.46153846,1.911764706,3.4,52.30769231,0,-0.06,1.36,0,0,100,2.5,23.07692308,64.61538462,3.53,34.93153846,16.27,-14.35823529,46.60269231,32.75653846,5.705,0.7506,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,54,46,55,-0.0021,0.0059,30,-7.1429,8.3333,-4.4118,85.7143,18.1818,0.08,0.02,0.08,0.023,0.0617,0.058,54.8382,20,54.5455,0.0605,-4.8997,-62.5,0,-5.6604,-85.8357,0,0
ADACEL TECHNOLOGIES,ADA,20060428,0.51,44639546.22,0,0,-7.1,0,178.5,0.06,0,8.5,0,0,0,9.803921569,58.82352941,3.53,0,16.27,0,0,0,5.705,0.7506,87528522,SOFTWARE & SERVICES,0,0,0,0,33,32,12,-0.0012,0.0052,4.0816,2,3.0303,37.8378,75.8621,56.9231,0.5907,0.22,0.545,0.22,0.4969,0.4343,58.4867,30.5556,88.0952,0.5311,1.0508,37.8571,-64.093,168.0556,60.8333,286,-67.7796
ADELAIDE BANK,ADB,20060428,13.22,1417821733,4.160363086,16.97047497,77.9,5.892586989,2343.5,5.32,1.416363636,2.484962406,14.35746135,100,55,4.009077156,24.20574887,3.53,0.630363086,16.27,0.700474968,0.187586989,-1.544636914,5.705,0.7506,107248240,BANKS,20060308,20060330,0.26,100,21,9,18,0.0275,0.1458,2.0062,1.6141,1.3027,2.4012,11.4671,29.6078,13.7,7.94,13.7,10.05,13.067,12.9677,56.8771,10.4478,32.3077,0.0576,0.6176,6.6729,101.2411,4.9468,8.405,-60.2939,173.494
ADTRANS GROUP,ADG,20060428,3.01,70962107.51,7.3089701,9.093655589,33.1,10.99667774,25.4,1.66,1.504545455,1.813253012,24.99239483,100,22,28.23920266,2.990033223,3.53,3.7789701,16.27,-7.176344411,5.291677741,1.6039701,5.705,0.7506,23575451,RETAILING,20060322,20060412,0.085,100,29,33,19,0.0073,0.0156,2.0339,2.3809,-5.9375,-7.0988,-19.7333,-16.3889,3.91,2.92,3.86,2.92,3.0157,3.1973,40.5732,-8.7379,14.7287,0.1391,-0.271,-26.3889,-68.4524,-55.4622,430,39.4737,-48.5437
ADELPHI ENERGY LTD,ADI,20060428,0.275,19345399.7,0,0,-0.7,0,0,0,0,0,0,0,0,49.09090909,25.45454545,3.53,0,16.27,0,0,0,5.705,0.7506,70346908,ENERGY,0,0,0,0,41,19,28,0.0024,0.0079,3.7736,12.2449,19.5652,-21.4286,-5.1724,27.907,0.39,0.192,0.39,0.205,0.2592,0.268,55.281,87.5,81.8182,0.861,0.7786,2791.6667,25.2708,325.2451,2489.5522,-5.3464,4.0792
ADMEREX LTD,ADL,20060428,0.065,23624450.66,0,11.60714286,0.56,8.615384615,8.8,0.07,0,0.928571429,0,0,0,115.3846154,41.53846154,3.53,0,16.27,-4.662857143,2.910384615,0,5.705,0.7506,363453087,SOFTWARE & SERVICES,0,0,0,0,39,36,10,-0.0004,0.0027,0,0,-2.9851,8.3333,-7.1429,-48,0.24,0.05,0.14,0.05,0.0659,0.0694,46.9202,5.2631,18.9655,0.0023,2.3317,6.9307,3172.7273,0,0,-28.9474,13.4454
ADELAIDE RESOURCES,ADN,20060428,0.465,32355146.4,0,0,-1.3,0,0,0,0,0,0,0,0,54.83870968,59.13978495,3.53,0,16.27,0,0,0,5.705,0.7506,69580960,MATERIALS,0,0,0,0,26,23,30,-0.0099,0.0298,-16.9643,-18.4211,3.3333,-23.1405,60.3448,121.4286,0.68,0.155,0.68,0.19,0.5153,0.4777,45.554,0,66.6667,0.3366,1.7639,-53.3388,-11.1432,455.5738,111.0212,245.8163,222.7619
ADVENT LTD,ADT,20060428,0.97,20709315.7,0,12.45186136,7.79,8.030927835,32.2,1.36,0,0.713235294,0,100,0,48.45360825,21.13402062,3.53,0,16.27,-3.818138639,2.325927835,0,5.705,0.7506,21349810,COMMERCIAL SERVICES & SUPPLIES,20060205,20060219,0.3979,100,64,31,23,0.0057,0.0073,0,4.8649,7.7778,-16.0173,-10.1852,14.1176,1.88,0.825,1.41,0.825,0.9461,1.016,43.986,-17.647,33.5821,0.0449,0.4014,0,138.5714,0,0,735,108.75
ADAMUS RESOURCES,ADU,20060428,0.74,68525758.24,0,0,-1.66,0,0,0,0,0,0,0,0,14.86486486,53.37837838,3.53,0,16.27,0,0,0,5.705,0.7506,92602376,MATERIALS,0,0,0,0,26,30,15,-0.0033,0.0345,-10.303,-2.6316,2.7778,10.4478,94.7368,42.3077,0.98,0.35,0.83,0.35,0.7607,0.6848,56.0699,6.25,57.8947,0.1367,-1.5832,-5.75,-62.2623,-53.3416,211.5703,842.5,277
AUDAX RESOURCES,ADX,20060428,0.125,13117239.88,0,0,-6.61,0,1.3,0,0,0,0,0,0,56,20,3.53,0,16.27,0,0,0,5.705,0.7506,104937919,MATERIALS,0,0,0,0,36,33,13,-0.0004,0.0053,0,4.1667,19.0476,-10.7143,-10.7143,-7.4074,0.175,0.0632,0.175,0.105,0.1235,0.1281,48.7233,22.2222,65,0.1823,1.7852,-64.6355,95,122.8571,174.6479,-58.0645,1292.8572
ADMIRALTY RESOURCES.,ADY,20060428,0.096,52512892.51,0,0,-1.63,0,141,0,0,0,0,0,0,92.70833333,3.125,3.53,0,16.27,0,0,0,5.705,0.7506,547009297,MATERIALS,0,0,0,0,19,15,13,0.0001,0.0019,2.1277,1.0526,-4,-2.0408,-23.2,2.1277,0.235,0.023,0.18,0.094,0.0967,0.1068,39.4738,-3.4483,6.3492,0.2076,1.676,-37.8306,-74.7644,21.0685,4.3201,-91.4156,-97.0739
ADSTEAM MARINE,ADZ,20060428,2.02,551009010.8,2.871287129,16.97478992,11.9,5.891089109,391.4,0.24,2.051724138,8.416666667,34.1790429,100,5.8,12.37623762,19.30693069,3.53,-0.658712871,16.27,0.704789916,0.186089109,-2.833712871,5.705,0.7506,272776738,TRANSPORTATION,20060228,20060405,0.039,100,19,22,17,-0.0083,0.052,-2.8846,-0.4926,-3.3493,6.8783,0.4975,12.2222,2.27,1.28,2.27,1.64,2.0645,1.9839,51.5937,4.7619,60.8974,0.1763,-0.6332,-24.858,-70.4068,-36.7333,209.8745,-54.9951,47.1196
AMMTEC LTD,AEC,20060428,4.37,88517876.59,3.890160183,17.36193882,25.17,5.7597254,8.4,0.76,1.480588235,5.75,20.39988558,100,17,0.686498856,61.78489703,3.53,0.360160183,16.27,1.091938816,0.0547254,-1.814839817,5.705,0.7506,20255807,MATERIALS,20060228,20060316,0.1,100,55,8,53,0.0095,0.0215,0,2.8235,23.0986,45.6667,85.1695,154.0698,4.38,1.42,4.38,1.66,4.2,3.3788,90.3893,100,95.0125,0.9573,1.0473,-43.5511,21.6607,3.0581,-22.8833,535.8491,132.4138
AED OIL LTD,AED,20060428,1.04,67294117.28,0,0,-0.78,0,0,0,0,0,0,0,0,15.38461538,50.96153846,3.53,0,16.27,0,0,0,5.705,0.7506,64705882,ENERGY,0,0,0,0,32,18,26,0.0078,0.0313,0,0,0,0,0,0,0,0,0,0,0,0,64.4258,45,86.0606,0.8265,1.2598,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20060428,26,23830534,2.961538462,24.14113278,107.7,4.142307692,0,6.29,1.398701299,4.13354531,11.98460927,100,77,25,37.11538462,3.53,-0.568461538,16.27,7.871132776,-1.562692308,-2.743461538,5.705,0.7506,916559,DIVERSIFIED FINANCIALS,20060305,20060316,0.35,100,38,61,27,0.0848,0.4284,-3.7037,0,-13.3333,-1.8868,34.0206,48.5714,32.5,11.05,32.5,16.4,27.1422,27.6686,38.9603,-57.5221,17.9245,0.8528,-0.1028,-100,-100,0,0,-100,-100
AERIS TECHNOLOGIES,AEI,20060428,0.665,58199180.06,0,0,-4,0,0.1,0.1,0,6.65,0,0,0,24.81203008,36.84210526,3.53,0,16.27,0,0,0,5.705,0.7506,87517564,CAPITAL GOODS,0,0,0,0,36,30,19,-0.0096,0.0254,3.1008,-7.6389,3.9063,2.3077,-15.8228,58.3333,1.51,0.41,0.83,0.41,0.6623,0.6645,49.9226,-11.1111,33,0.0945,-0.8031,-91.1032,-74.359,108.3333,-90.2629,222.5806,-77.2727
ARTIST & ENTERTAIN.,AEM,20060428,0.025,940948.6,0,0,-4,0,0,0.02,0,1.25,0,0,0,460,8,3.53,0,16.27,0,0,0,5.705,0.7506,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,59,46,-0.0004,0.0002,0,-10.7143,0,-64.2857,-37.5,-83.3333,0.22,0.023,0.15,0.023,0.0265,0.0481,20.0395,0,8.9109,0.2051,5.7781,-93.0891,-98.7306,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20060428,1.635,620757485.7,4.525993884,15.96679688,10.24,6.262996942,0,-0.49,1.383783784,0,0,100,7.4,18.65443425,8.256880734,3.53,0.995993884,16.27,-0.303203125,0.557996942,-1.179006116,5.705,0.7506,379668187,MEDIA,20060307,20060330,0.036,100,22,19,10,-0.0004,0.0098,0.3067,-0.9091,-2.0958,6.8627,-5.2174,-1.8018,1.94,1.3,1.94,1.51,1.6363,1.6383,49.9182,9.0909,37.037,0.1153,0.5219,-62.6063,-52.7515,-26.5374,-84.908,-91.1106,-89.9063
AUSMELT LTD,AET,20060428,0.735,29147765.64,0,0,-4.81,0,0,0.22,0,3.340909091,0,0,0,42.17687075,71.42857143,3.53,0,16.27,0,0,0,5.705,0.7506,39656824,CAPITAL GOODS,0,0,0,0,58,30,31,0.0569,0.1374,1.3793,61.5385,75,68.9655,153.4483,145,0.98,0.21,0.98,0.21,0.6351,0.4539,76.6566,52.7559,73.3051,0.5358,2.5864,-70.8945,0,0,0,1353.3334,0
AUSTRALIAN EDUCATION UNIT,AEU,20060428,1.71,146032033.5,6.461988304,15.22707035,11.23,6.567251462,86.1,0.94,1.016289593,1.819148936,13.22072913,0,11.05,4.093567251,26.9005848,3.53,2.931988304,16.27,-1.042929653,0.862251462,0.756988304,5.705,0.7506,85398850,REAL ESTATE,20051221,20060216,0.065,0,20,31,24,-0.0038,0.0143,-0.5814,-1.1561,-0.8696,6.2112,20,15.5405,1.78,1.08,1.78,1.3,1.724,1.6311,61.6035,21.4286,70.1755,0.4074,-0.4205,-54.9199,-14.3478,-65.7986,-94.1141,-61.7476,-85.8781
ACCLAIM EXPLORATION,AEX,20060428,0.05,26493567.65,0,0,-0.98,0,0,0,0,0,0,0,0,20,58,3.53,0,16.27,0,0,0,5.705,0.7506,529871353,MATERIALS,0,0,0,0,22,19,28,0,0.0031,4.1667,-9.0909,19.0476,117.3913,51.5152,28.2051,0.073,0.021,0.057,0.021,0.0503,0.0377,70.5633,46.6667,73.1183,0.7873,1.1444,-54.0608,-60.9418,-89.9824,1024.8577,169.3049,2271.2
APNUKA EUROP RETAIL UNIT,AEZ,20060428,1.15,301206800.6,0,80.41958042,1.43,1.243478261,0,0.92,0,1.25,0,0,0,9.391304348,10.7826087,3.53,0,16.27,64.14958042,-4.461521739,0,5.705,0.7506,261918957,REAL ESTATE,0,0,0,0,41,27,29,0.0035,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,67.3597,38.5849,45.2263,0.011,N/A,0,0,0,0,0,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051222,20060227,0.0273,0,39,35,20,0.0014,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,59.5063,22.9724,48.8683,0.0364,-0.0358,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20060428,4.72,4398307517,3.495762712,21.4838416,21.97,4.654661017,0,4.84,1.331515152,0.975206612,9.280589018,100,16.5,5.508474576,26.48305085,3.53,-0.034237288,16.27,5.213841602,-1.050338983,-2.209237288,5.705,0.7506,931844813,DIVERSIFIED FINANCIALS,20060214,20060306,0.065,100,27,16,21,0.0201,0.0506,1.7241,1.9438,0,12.381,21.0256,33.3333,4.98,3.23,4.98,3.51,4.6493,4.4554,63.9302,18.75,40.7407,0.0476,0.2127,-41.2458,-41.6685,-43.8163,-9.7739,5.6619,-17.2568
AFFIANCE GROUP,AFS,20060428,0.068,16748073.53,0,0,-1.46,0,0,-0.03,0,0,0,0,0,32.35294118,54.41176471,3.53,0,16.27,0,0,0,5.705,0.7506,246295199,BANKS,0,0,0,0,56,14,26,0.0033,0.0055,13.3333,54.5455,83.7838,36,-1.4493,4.6154,0.09,0.02,0.09,0.031,0.0509,0.0485,66.9649,47.0588,88.764,0.4829,0.0109,-84.8,-62,0,-69.7151,-46.6667,0
AFT CORPORATION,AFT,20060428,0.018,16659539.44,0,0,-0.19,0,0,0.02,0,0.9,0,0,0,122.2222222,38.88888889,3.53,0,16.27,0,0,0,5.705,0.7506,925529969,CAPITAL GOODS,0,0,0,0,28,16,12,-0.0001,0.0007,0,0,-14.2857,-5.2632,38.4615,20,0.044,0.011,0.036,0.011,0.018,0.0205,39.2047,-55.5556,20.6896,0.6251,0.2128,-83.6101,-67.5184,-95.4134,-79.2388,-50.8197,-18.7872
AGINCOURT RESOURCES,AGC,20060428,1.765,149633674.8,0,0,-1.47,0,0,0.85,0,2.076470588,0,0,0,10.4815864,34.56090652,3.53,0,16.27,0,0,0,5.705,0.7506,84778286,MATERIALS,0,0,0,0,21,29,18,0.0042,0.1007,-4.5946,-4.5946,26.0714,32.7068,27.4368,17.6667,2.25,1.2,1.9,1.2,1.7923,1.5847,62.8627,36.6667,69.3939,0.659,1.6412,-52.6989,-75.3456,-14.3503,41.0233,-46.203,207.5051
ANGLOGOLD ASHANTI CDI 5:1,AGG,20060428,14.06,1029979219,0.687055477,0,-18.85,0,45.7,0,0,0,0,0,9.66,16.64295875,43.45661451,3.53,-2.842944523,16.27,0,0,-5.017944523,5.705,0.7506,73255990,MATERIALS,20060226,20060309,0.02859,0,34,37,11,0.0431,0.2662,-5.3199,-0.3544,7.2464,14.5884,56.2222,63.4884,16.26,7.95,16.26,7.95,14.2799,13.5036,52.215,-10.1911,41.5501,0.0091,2.6409,-72.1154,-53.9683,-65.4762,-17.1429,480,-88.1148
AINSWORTH GAME TECH.,AGI,20060428,0.455,87092117.39,0,0,-4.1,0,162,0.28,0,1.625,0,0,0,61.53846154,7.472527473,3.53,0,16.27,0,0,0,5.705,0.7506,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,18,11,0.0005,0.0072,0,-2.1505,-1.087,-13.3333,-27.4702,-26.3189,1.3135,0.3617,0.6763,0.45,0.4585,0.4973,36.2086,-50,12.963,0.7742,-0.3589,-14.4208,57.3913,50.9906,516.1702,-41.2338,-45.7881
AUSTRALIAN GAS LIGHT,AGL,20060428,19.4,8857885149,3.24742268,36.46616541,53.2,2.742268041,91,0,0.844444444,0,0,100,63,1.546391753,30.72164948,3.53,-0.28257732,16.27,20.19616541,-2.962731959,-2.45757732,5.705,0.7506,456592018,UTILITIES,20060305,20060322,0.31,100,35,16,19,0.1276,0.3338,6.3014,4.9216,4.4133,16.8675,37.5886,43.2792,19.46,10.9524,19.46,13.48,18.7151,17.5831,71.0387,37.2263,51.0535,0.0359,1.3152,154.4585,291.0897,302.6404,130.1832,864.2839,444.0073
ALLEGIANCE MINING,AGM,20060428,0.365,166324714.8,0,0,-0.44,0,9,0,0,0,0,0,0,17.80821918,71.23287671,3.53,0,16.27,0,0,0,5.705,0.7506,455684150,MATERIALS,0,0,0,0,43,11,43,0.0136,0.0309,25.8621,30.3571,65.9091,143.3333,160.7143,180.7692,0.395,0.095,0.395,0.11,0.3063,0.2154,87.3907,77.7778,77.9661,0.7578,3.416,0,27.3813,261.4204,617.8108,268.1489,22.906
ATLAS IRON LTD,AGO,20060428,0.605,34548531.05,0,0,-8.53,0,0,0,0,0,0,0,0,4.958677686,71.90082645,3.53,0,16.27,0,0,0,5.705,0.7506,57105010,MATERIALS,0,0,0,0,40,8,39,0.0098,0.0322,2.5424,21,55.1282,95.1613,202.5,202.5,0.62,0.17,0.62,0.17,0.5299,0.3849,75.541,66.2651,95.7831,0.825,-0.4149,-11.3116,-34.3789,365.4185,86.6608,322.6,610.2521
ANGLO PACIFIC GROUP (NC),AGP,20060428,3.4,331214536,2.982352941,10.08902077,33.7,9.911764706,0,0,3.3234714,0,0,0,10.14,2.941176471,35.29411765,3.53,-0.547647059,16.27,-6.180979228,4.206764706,-2.722647059,5.705,0.7506,97416040,ENERGY,0,0,0,0,69,28,48,0,0.0001,0,0,4.6154,26.8657,54.5455,13.3333,3.5,1.3,3.5,2.2,3.37,2.9841,70.9244,62.5,90,0.4608,1.471,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20060428,0.39,89227972.86,0,0,-0.63,0,0,0,0,0,0,0,0,25.64102564,88.71794872,3.53,0,16.27,0,0,0,5.705,0.7506,228789674,MATERIALS,0,0,0,0,22,20,15,0.0013,0.0206,-3.7037,-3.7037,4,136.3636,420.5296,880.5325,0.49,0.0242,0.49,0.0416,0.4003,0.3079,60.6093,10.7692,44.4444,0.0885,0.9116,-69.1629,24.0746,-78.3657,-19.6036,12.4169,-65.3629
AGENIX LTD,AGX,20060428,0.195,40861434.9,0,0,-7.5,0,122.3,0.02,0,9.75,0,0,0,97.43589744,7.692307692,3.53,0,16.27,0,0,0,5.705,0.7506,209545820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,34,32,-0.0026,0.0117,0,-11.3636,-22,-18.75,-45.229,-42.8817,0.8584,0.185,0.3707,0.185,0.2043,0.2596,33.8755,-46.6667,9.6154,0.7708,3.0896,303.7594,112.3579,-31.9176,116.2053,-41.6304,63.0361
ARGOSY MINERALS INC CDI,AGY,20060428,0.054,5182331.67,0,0,-1.46,0,0,0,0,0,0,0,0,40.74074074,61.11111111,3.53,0,16.27,0,0,0,5.705,0.7506,95969105,MATERIALS,0,0,0,0,58,38,30,-0.0016,0.0031,0,-22.8571,5.8824,12.5,-1.8182,-22.8571,0.18,0.021,0.075,0.021,0.0588,0.0529,49.9934,39.759,69.7531,0.3549,12.9941,-48.8636,0,0,0,80,0
A.G.D. MINING,AGZ,20060428,0.35,45930023.65,0,0,-2.22,0,0.6,0,0,0,0,0,0,17.14285714,61.42857143,3.53,0,16.27,0,0,0,5.705,0.7506,131228639,MATERIALS,0,0,0,0,49,21,25,-0.0034,0.0367,2.9412,-7.8947,20.6897,40,94.4444,75,0.39,0.1175,0.39,0.16,0.3411,0.2864,63.805,44.186,68.1818,0.6537,0.4954,846.9565,-8.1013,96.2162,24.7423,0,-9.851
AHC LTD,AHC,20060428,2.8,20046068,0.892857143,18.9701897,14.76,5.271428571,57.4,3.19,5.904,0.877742947,10.0075459,0,2.5,14.28571429,17.14285714,3.53,-2.637142857,16.27,2.700189702,-0.433571429,-4.812142857,5.705,0.7506,7159310,REAL ESTATE,0,0,0,0,8,92,45,-0.0216,0.0358,-4.4369,-6.6667,-6.6667,-8.1967,14.2857,-0.3559,3.2,1.66,3.2,2.32,2.9484,2.9906,25.6799,-100,1.1364,0.4225,-0.5869,-20,0,0,0,140,71.4286
AMALGAMATED HOLDINGS,AHD,20060428,4.85,610899122.7,4.020618557,15.44585987,31.4,6.474226804,50.5,3.49,1.61025641,1.389684814,13.90458748,100,19.5,6.18556701,21.64948454,3.53,0.490618557,16.27,-0.824140127,0.769226804,-1.684381443,5.705,0.7506,125958582,MEDIA,20060223,20060308,0.08,100,35,21,16,0.0353,0.0877,1.8907,6.5934,5.4348,5.6645,5.8952,18.2927,5.07,3,5.07,3.81,4.6763,4.5152,66.736,56.8628,88.2353,0.5124,-0.388,-100,-100,0,-100,-100,-100
AUTOMOTIVE HOLDINGS,AHE,20060428,1.49,208600000,2.684563758,0,0,0,0,0.4,0,3.725,0,100,4,0.67114094,28.8590604,3.53,-0.845436242,16.27,0,0,-3.020436242,5.705,0.7506,140000000,RETAILING,20060313,20060330,0.04,100,44,11,63,0.001,0.0333,0,0,0,0,0,0,0,0,0,0,0,0,91.4104,100,93.4579,0.9636,0.913,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20060428,0.67,33568459.26,5.074626866,12.18181818,5.5,8.208955224,70.1,0.82,1.617647059,0.817073171,15.8445577,0,3.4,8.955223881,8.955223881,3.53,1.544626866,16.27,-4.088181818,2.503955224,-0.630373134,5.705,0.7506,50102178,REAL ESTATE,0,0,0,0,40,59,25,0.0036,0.0022,0,-1.4706,-5.6338,-5.6338,-2.8985,1.5151,0.72,0.37,0.72,0.61,0.6762,0.6908,38.6416,-36.3636,29.1667,0.7275,0.3313,-100,-100,-100,0,-100,-100
ATLAS GROUP HOLDINGS,AHS,20060428,1.17,117003566.2,7.692307692,48.75,2.4,2.051282051,0,0,0.266666667,0,0,100,9,18.8034188,10.25641026,3.53,4.162307692,16.27,32.48,-3.653717949,1.987307692,5.705,0.7506,100003048,CAPITAL GOODS,20060409,20060503,0.039,100,23,20,15,0.0034,0.0128,1.7391,4.4643,4.9327,0.8621,-10,-2.0921,1.45,0.87,1.35,1.1,1.1489,1.1576,56.0266,25.7143,75,0.4555,0.1919,-74.8732,-29.9057,-24.9874,78.1775,-58.4452,-58.7222
ALLCO HYBRID INVEST ORD UNIT,AHU,20060428,5.5,62263932.5,5.374545455,6.010928962,91.5,16.63636364,9999.9,0.59,3.095399188,9.322033898,126.9939599,0,29.56,63.63636364,36.36363636,3.53,1.844545455,16.27,-10.25907104,10.93136364,-0.330454545,5.705,0.7506,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,22,58,20,-0.0903,0.2637,-8.3333,-9.8361,-16.0305,-24.7606,-15.3846,10,11.01,2.8,9,3.5,5.9542,6.3864,30.1715,-34.5622,16.0377,0.5877,-0.1927,-20,38.4615,1700,1700,1100,1700
AUCKLAND INTERNATION  NZ,AIA,20060428,1.715,2095923037,4.373177843,22.21502591,7.72,4.501457726,139.9,0.35,1.029333333,4.9,9.503206997,0,7.5,30.6122449,5.247813411,3.53,0.843177843,16.27,5.945025907,-1.203542274,-1.331822157,5.705,0.7506,1222112558,TRANSPORTATION,20060309,20060330,0.033627,0,33,25,14,-0.006,0.0273,-0.5797,-0.5797,3.6254,-1.1527,-15.099,-7.2973,2.24,1.425,2.24,1.635,1.7163,1.7734,45.8582,3.3708,44.697,0.2594,0.0224,-89.3002,-56.5972,-42.9875,-54.4627,-62.3494,-51.9231
A.I. LTD,AIE,20060428,0.405,58512615.57,9.87654321,14.26056338,2.84,7.012345679,19.7,0.17,0.71,2.382352941,10.06535948,100,4,2.469135802,65.43209877,3.53,6.34654321,16.27,-2.00943662,1.307345679,4.17154321,5.705,0.7506,144475594,CAPITAL GOODS,20060219,20060314,0.02,100,39,17,36,0.0008,0.0141,3.8462,-1.2195,28.5714,84.0909,153.125,145.4545,0.41,0.115,0.41,0.14,0.3774,0.2974,75.1572,45,83.908,0.9052,-1.0821,-22.2591,-40.1993,-24.6862,98.6418,104.3668,265.0546
AIRCRUISING AUST.,AIG,20060428,0.075,900000,0,34.09090909,0.22,2.933333333,32.8,0.03,0,2.5,0,0,0,60,46.66666667,3.53,0,16.27,17.82090909,-2.771666667,0,5.705,0.7506,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,54,46,55,0.0011,0.0003,0,13.6364,13.6364,-28.5714,7.1429,-25,0.12,0.04,0.12,0.04,0.0713,0.0834,40.748,-66.0377,13.6364,0.1123,1.2882,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060330,0.045,0,23,14,24,0.0037,0.0714,0,0,0,0,0,0,0,0,0,0,0,0,35.2863,-20.8333,33.0357,0.1887,0.2047,0,0,0,0,0,0
ABRA MINING LTD,AII,20060428,0.29,12040801.16,0,0,-0.72,0,0,0,0,0,0,0,0,58.62068966,31.03448276,3.53,0,16.27,0,0,0,5.705,0.7506,41520004,MATERIALS,0,0,0,0,33,35,15,0.0004,0.0193,-3.3333,11.5385,7.4074,38.0952,0,16,0.45,0.2,0.45,0.2,0.2839,0.2865,50.5834,0,51.8519,0.009,-0.2432,-90.4118,52.3364,0,-89.4156,-27.8761,-96.6112
AIM RESOURCES,AIM,20060428,0.125,73683003.88,0,0,-1.23,0,0,0,0,0,0,0,0,20,64,3.53,0,16.27,0,0,0,5.705,0.7506,589464031,MATERIALS,0,0,0,0,25,17,37,0.0002,0.0087,0,4.1667,0,111.8644,92.3077,166.8883,0.15,0.0399,0.15,0.046,0.1245,0.0945,66.4892,44.4445,61.0092,0.2465,1.3846,15.1966,39.3923,-17.5101,-13.4988,80.4424,12.7961
ACTIVEX LTD,AIV,20060428,0.19,3559840.38,0,0,0,0,0,0,0,0,0,0,0,42.10526316,2.631578947,3.53,0,16.27,0,0,0,5.705,0.7506,18736002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20060428,2.25,826026678,6.222222222,7.154213037,31.45,13.97777778,0,2.26,2.246428571,0.995575221,27.92123894,42,14,27.11111111,7.555555556,3.53,2.692222222,16.27,-9.115786963,8.272777778,0.517222222,5.705,0.7506,367122968,TRANSPORTATION,20051221,20060215,0.07,42.29,18,20,15,0.0044,0.0358,1.81,0,-2.1739,-2.1739,-8.1633,1.81,2.76,1.5478,2.76,2.1,2.262,2.3132,45.2097,6.383,26.5306,0.1588,0.5751,-0.3029,-29.4394,116.5739,-18.3068,-0.6039,-57.2584
AUTHORISED INVEST.,AIY,20060428,0.06,2056414.74,0,0,-1.05,0,0,0.09,0,0.666666667,0,0,0,233.3333333,5,3.53,0,16.27,0,0,0,5.705,0.7506,34273579,0,0,0,0,0,3,94,76,-0.0036,0.0025,-29.4118,-29.4118,-45.4545,-52.9415,-38.824,-54.6844,0.2354,0.0588,0.1962,0.0588,0.0794,0.1118,21.1181,-100,0,0.8654,1.5926,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20060428,1.06,1063686498,4.330188679,10.1532567,10.44,9.849056604,53.5,1.46,2.274509804,0.726027397,18.1860946,0,4.59,33.96226415,7.075471698,3.53,0.800188679,16.27,-6.116743295,4.144056604,-1.374811321,5.705,0.7506,1003477828,TRANSPORTATION,20060305,20060322,0.022645,0,25,41,16,-0.0044,0.0192,2.9126,-4.5045,-7.8261,-7.8261,-3.1964,-19.084,1.8573,0.99,1.42,0.99,1.0939,1.1401,37.3323,-31.0345,13.3333,0.6975,0.1311,-81.3559,-43.1034,560,-79.8371,-95.3738,-87.9268
AJ LUCAS GROUP,AJL,20060428,1.05,54537941.85,0,0,-6.5,0,155.8,0.2,0,5.25,0,0,0,61.9047619,41.9047619,3.53,0,16.27,0,0,0,5.705,0.7506,51940897,CAPITAL GOODS,0,0,0,0,33,26,20,0.0078,0.0534,-1.8692,0,54.4118,9.375,-7.0796,-38.9535,1.97,0.65,1.8,0.65,0.9973,0.9419,60.0993,35.6322,84.0136,0.6892,5.3199,-32.4827,50.1182,-54.2507,38.0435,228.1654,11.3059
ALBIDON LTD CDI,ALB,20060428,0.94,84005920,0,0,-5,0,0,0,0,0,0,0,0,9.574468085,52.12765957,3.53,0,16.27,0,0,0,5.705,0.7506,89368000,MATERIALS,0,0,0,0,36,35,17,-0.0035,0.0279,-1.0526,1.0753,12.5749,39.2593,84.3137,23.6842,1.03,0.3,1.03,0.47,0.9298,0.8045,61.2781,36,74.359,0.5837,-0.1995,-29.4915,-48.3871,524,228.4211,0,-91.8325
ALLIED GOLD LTD,ALD,20060428,0.53,129138368.5,0,0,-2.7,0,0,0,0,0,0,0,0,6.603773585,61.32075472,3.53,0,16.27,0,0,0,5.705,0.7506,243657299,MATERIALS,0,0,0,0,33,16,26,0.008,0.0328,4.9505,3.9216,15.2174,29.2683,130.4348,130.4348,0.555,0.2,0.555,0.21,0.5021,0.4328,67.7289,34.6154,74.2424,0.3204,2.2701,-49.1535,-37.1603,13.136,46.4535,1483.9041,125.0608
ALEXANDERS SEC.,ALE,20060428,0.04,6160000,0,0,-0.3,0,58.1,0,0,0,0,0,0,75,7.5,3.53,0,16.27,0,0,0,5.705,0.7506,154000000,DIVERSIFIED FINANCIALS,0,0,0,0,35,53,19,0.0001,0.0002,0,-11.1111,5.2632,-16.6667,-27.2727,-25.9259,0.094,0.023,0.067,0.037,0.0407,0.0443,44.7835,-22.7273,23.0769,0.0552,1.4396,0,0,0,0,402.5126,0
ALKANE EXPLORATION,ALK,20060428,0.25,41499875.25,0,0,-1.17,0,0,0,0,0,0,0,0,18,48,3.53,0,16.27,0,0,0,5.705,0.7506,165999501,MATERIALS,0,0,0,0,28,26,10,0.0007,0.0078,4.1667,-1.9608,4.1667,19.0476,56.25,38.8889,0.3,0.13,0.295,0.13,0.2436,0.227,55.9663,6.6667,56.0976,0.0752,2.5697,-58.4582,-69.5925,144.9495,-48.2667,-46.8784,-59.295
ARISTOCRAT LEISURE,ALL,20060428,14.73,6909949940,2.036659878,28.65758755,51.4,3.489477257,53.7,0.59,1.713333333,24.96610169,41.79732358,100,30,0.610997963,37.07399864,3.53,-1.493340122,16.27,12.38758755,-2.215522743,-3.668340122,5.705,0.7506,469107260,HOTELS RESTAURANTS & LEISURE,20060305,20060323,0.2,100,28,16,25,0.0342,0.5001,5.6671,3.5865,13.4823,21.9371,9.1111,48.8036,14.73,3.6986,14.73,9.3692,14.0854,12.6998,72.0591,69.6737,87.8521,0.826,1.6718,19.8831,44.8655,10.1619,-4.7255,-12.4608,60.5154
ALINTA LTD,ALN,20060428,11.4,3002836346,3.859649123,12.02531646,94.8,8.315789474,661.4,0,2.154545455,0,0,100,44,8.245614035,20.43859649,3.53,0.329649123,16.27,-4.244683544,2.610789474,-1.845350877,5.705,0.7506,263406697,UTILITIES,20060302,20060330,0.23,100,31,20,17,0.0625,0.3033,3.4483,2.4259,6.5421,4.9724,16.0896,31.7919,12.08,5.51,12.08,8.79,11.1773,10.8867,60.504,18.8612,67.1834,0.3205,1.1807,460.2203,475.2289,186.4959,1339.1378,806.4064,545.1457
AUTO GROUP LTD,ALO,20060428,0.18,5972924.16,5.555555556,10.65088757,1.69,9.388888889,0,0.11,1.69,1.636363636,21.21717172,0,1,316.6666667,0,3.53,2.025555556,16.27,-5.619112426,3.683888889,-0.149444444,5.705,0.7506,33182912,RETAILING,0,0,0,0,15,72,57,0,0,0,0,0,-33.3333,-73.7226,-73.913,0.75,0.18,0.75,0.18,0.1804,0.2842,19.249,0,0,1,2.7935,0,0,0,-100,0,-100
ABERDEEN LEADERS,ALR,20060428,1.635,97653054.77,4.740061162,13.19612591,12.39,7.577981651,33.8,1.75,1.598709677,0.934285714,14.96947138,100,7.75,2.140672783,31.49847095,3.53,1.210061162,16.27,-3.073874092,1.872981651,-0.964938838,5.705,0.7506,59726639,DIVERSIFIED FINANCIALS,20060315,20060427,0.015,100,49,23,26,0.0015,0.0178,1.2384,0.3067,9,18.9091,34.0164,44.0529,1.65,0.97,1.65,1.13,1.6069,1.4641,84.0643,70.9091,91.4729,0.8619,0.3302,2053.8462,-30.5211,90.4762,180,0,-52.9412
ALESCO CORPORATION,ALS,20060428,9.95,700531033.6,5.025125628,14.49592075,68.64,6.898492462,108.1,0.17,1.3728,58.52941176,121.5706769,100,50,2.512562814,31.65829146,3.53,1.495125628,16.27,-1.774079254,1.193492462,-0.679874372,5.705,0.7506,70405129,CAPITAL GOODS,20060209,20060301,0.25,100,23,11,16,0.0498,0.2024,3.4304,3.6458,2.4717,3.0021,15.6977,36.1149,10.09,5.9512,10.09,6.9,9.7761,9.4453,64.5812,27.4725,43.3862,0.0193,-0.799,-73.0869,-74.4489,-8.5346,-58.9892,-59.8728,36.211
ANALYTICA LTD,ALT,20060428,0.034,5857483.892,0,0,-2.9,0,0,0,0,0,0,0,0,70.58823529,38.23529412,3.53,0,16.27,0,0,0,5.705,0.7506,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,33,17,0.0016,0.0028,47.8261,41.6667,25.9259,-12.8205,-12.8205,-43.3333,0.094,0.022,0.06,0.022,0.0274,0.0324,55.9792,6.25,29.3104,0.1139,0.2696,0,0,123.3,65.0406,-46.9848,0
ALTIUM LTD,ALU,20060428,0.38,33458794.42,0,0,-2.4,0,6,0.11,0,3.454545455,0,0,0,5.263157895,55.26315789,3.53,0,16.27,0,0,0,5.705,0.7506,88049459,SOFTWARE & SERVICES,0,0,0,0,37,27,21,-0.0003,0.0131,-5,4.1096,16.9231,80.9524,65.2174,40.7407,0.43,0.185,0.4,0.185,0.3649,0.3,67.1317,45.4545,90.9091,0.5483,1.2288,-35.25,-87.1144,99.2308,2777.7778,896.1539,-39.7674
AUSTRALAND PROPERTY STAPLED,ALZ,20060428,2.07,1832975060,7.971014493,8.884120172,23.3,11.25603865,62.9,1.41,1.412121212,1.468085106,24.04974818,60,16.5,5.314009662,34.5410628,3.53,4.441014493,16.27,-7.385879828,5.551038647,2.266014493,5.705,0.7506,885495198,REAL ESTATE,20060326,20060503,0.04,60.25,18,14,18,-0.0075,0.0403,0.9756,-0.9569,-1.8957,2.9851,23.9521,28.1734,2.15,1.36,2.15,1.36,2.0865,2.0195,54.1575,13.3333,51.3043,0.2655,0.1221,-31.6031,-35.4333,-43.4893,-37.3747,-80.8161,-74.6023
AMBITION GROUP LTD,AMB,20060428,0.88,22425048.8,0,10.93167702,8.05,9.147727273,712.7,0.02,0,44,0,0,0,2.272727273,43.18181818,3.53,0,16.27,-5.338322981,3.442727273,0,5.705,0.7506,25483010,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,58,26,33,-0.0005,0.0102,0,-0.565,6.0241,18.9189,69.2308,76,0.9,0.3,0.9,0.5,0.8756,0.7767,69.2117,35.7143,86.4198,0.3214,0.0961,0,59.1549,182.5,61.4286,0,3128.5715
AMCOR LTD,AMC,20060428,7.23,6341133129,4.702627939,39.72527473,18.2,2.517289073,109.9,1.94,0.535294118,3.726804124,-0.924412884,15,34,7.053941909,13.41632089,3.53,1.172627939,16.27,23.45527473,-3.187710927,-1.002372061,5.705,0.7506,877058524,MATERIALS,20060301,20060330,0.17,15,22,21,13,0.0017,0.1199,1.6878,1.5449,-1.8996,1.5449,2.2631,7.5893,7.9,6.36,7.7,6.36,7.2503,7.1816,51.3571,14.0625,34.252,0.1111,0.6736,-5.8878,-29.9615,-5.4413,50.3359,24.8902,-37.5834
ALCASTON MINING NL,AMG,20060428,0.1,2325807.3,0,0,-19.13,0,0,0,0,0,0,0,0,131,14,3.53,0,16.27,0,0,0,5.705,0.7506,23258073,MATERIALS,0,0,0,0,38,46,20,-0.0003,0.0084,-23.0769,5.2632,8.6957,-31.0345,-45.9459,-50.7241,0.3359,0.09,0.2519,0.09,0.1112,0.1223,44.463,6.1728,34.7826,0.1852,-0.1715,-100,0,-100,-100,0,-100
AMCIL LTD,AMH,20060428,0.61,53918000.04,3.278688525,15.92689295,3.83,6.278688525,0,0.78,1.915,0.782051282,11.9035309,0,2,6.557377049,26.2295082,3.53,-0.251311475,16.27,-0.34310705,0.573688525,-2.426311475,5.705,0.7506,88390164,DIVERSIFIED FINANCIALS,0,0,0,0,43,20,17,0.003,0.0191,-3.1746,4.2735,7.0175,11.9266,17.3077,31.1828,0.63,0.43,0.63,0.455,0.5971,0.5689,66.1927,27.2728,75,0.4358,-0.2514,1.0471,1782.9269,38.8489,-89.1998,52.2682,-19.917
AMCOM TELECOMM.,AMM,20060428,0.145,54595063.31,1.724137931,30.85106383,0.47,3.24137931,11.8,0.13,1.88,1.115384615,6.657824934,0,0.25,37.93103448,13.79310345,3.53,-1.805862069,16.27,14.58106383,-2.46362069,-3.980862069,5.705,0.7506,376517678,TELECOMMUNICATION SERVICES,0,0,0,0,18,32,19,-0.0007,0.0045,-3.3333,0,-12.1212,-12.1212,-19.4445,-14.7059,0.255,0.135,0.195,0.135,0.148,0.161,37.8626,-14.2857,48.1481,0.4884,0.8292,-30.6953,112.7128,-66.8084,112.9545,6.2358,-77.177
AMBERTECH LTD,AMO,20060428,0.69,21252000,8.695652174,18.64864865,3.7,5.362318841,24.2,0.44,0.616666667,1.568181818,8.830698287,100,6,27.53623188,7.246376812,3.53,5.165652174,16.27,2.378648649,-0.342681159,2.990652174,5.705,0.7506,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060307,20060330,0.02,100,37,45,20,-0.0008,0.0039,1.4706,-1.4286,0,-15.8537,-9.2105,-23.3333,1.05,0.64,0.9,0.64,0.6937,0.7557,37.697,-48,24.1936,0.262,0.5112,-100,-100,-100,0,0,0
AMP LTD,AMP,20060428,9.01,16892407961,3.551609323,20.430839,44.1,4.894561598,115.3,1.18,1.378125,7.63559322,18.70040821,75,32,1.220865705,34.39511654,3.53,0.021609323,16.27,4.160839002,-0.810438402,-2.153390677,5.705,0.7506,1874851050,INSURANCE,20060326,20060425,0.18,75,28,16,18,0.0377,0.1565,2.2701,2.7366,4.1619,18.0865,33.0872,46.8035,9.04,5.2324,9.04,6.062,8.8093,8.2264,76.8596,55.7522,79.9107,0.7019,0.4728,56.3251,-25.7097,152.2368,22.4491,113.5741,-51.568
AMADEUS ENERGY,AMU,20060428,1.12,207330542.7,0,14.39588689,7.78,6.946428571,0.1,0.26,0,4.307692308,0,0,0,11.60714286,45.08928571,3.53,0,16.27,-1.874113111,1.241428571,0,5.705,0.7506,185116556,ENERGY,0,0,0,0,31,20,23,0.0012,0.039,-1.3216,-3.4483,13.7056,1.8182,32.5444,77.7778,1.22,0.44,1.22,0.62,1.0971,1.0294,65.7415,53.4884,75.5102,0.8931,-0.5229,78.6932,-58.0737,-59.6892,-34.3338,62.1134,74.1779
ANGUS & COOTE,ANC,20060428,6.87,82019768.97,6.404657933,27.37051793,25.1,3.65356623,33.3,4.94,0.570454545,1.390688259,6.232313232,100,44,29.54876274,5.38573508,3.53,2.874657933,16.27,11.10051793,-2.05143377,0.699657933,5.705,0.7506,11938831,RETAILING,20060622,20060704,0.22,100,32,34,20,-0.0129,0.0847,-1.8571,-5.2414,-4.5833,-15.1852,-14.125,-21.3959,10.81,6.55,8.9,6.55,6.974,7.3235,41.4629,10.7382,23.8956,0.0324,-0.1528,41.3043,0,3150,550,0,6400
ANDEAN RESOURCES LTD,AND,20060428,0.385,104061529.1,0,0,-0.63,0,0,0,0,0,0,0,0,20.77922078,78.7012987,3.53,0,16.27,0,0,0,5.705,0.7506,270289686,MATERIALS,0,0,0,0,26,29,20,-0.0018,0.0222,-8.3333,-9.4118,-3.75,48.0769,121.6317,302.9666,0.455,0.0492,0.455,0.082,0.4167,0.3439,54.9843,25.4902,61.8557,0.0336,3.4322,173.7477,325.4528,-32.12,272.3304,265.57,710.4722
AUSPINE LTD,ANE,20060428,4,215788892,3.625,15.15151515,26.4,6.6,36.6,5.08,1.820689655,0.787401575,12.56751969,0,14.5,1.75,25,3.53,0.095,16.27,-1.118484848,0.895,-2.08,5.705,0.7506,53947223,MATERIALS,20060329,20060418,0.09,0,35,17,28,-0.0041,0.0326,-0.7444,0.7557,17.6471,17.6471,10.4972,8.9918,4.11,3.02,4.07,3.02,3.9198,3.6178,75.2003,56.7567,91.5929,0.7537,0.3768,102.451,302.9268,278.8991,51.8382,201.4599,54.6816
AUSTIN ENGINEERING,ANG,20060428,0.34,13533951.6,2.941176471,11.18421053,3.04,8.941176471,143.2,0.15,3.04,2.266666667,25.48235294,100,1,11.76470588,23.52941176,3.53,-0.588823529,16.27,-5.085789474,3.236176471,-2.763823529,5.705,0.7506,39805740,CAPITAL GOODS,20050918,20051215,0.01,100,38,21,25,0.003,0.0112,-6.8493,9.6774,19.2982,17.2414,4.6154,6.25,0.52,0.265,0.37,0.265,0.3273,0.3042,60.9472,20,75.8621,0.4275,-1.2543,-92.644,-90.4397,-57.6,0,-89.5101,-69.1187
ANSEARCH LTD,ANH,20060428,0.071,26123985.45,0,0,-7.2,0,0,0,0,0,0,0,0,47.88732394,69.01408451,3.53,0,16.27,0,0,0,5.705,0.7506,367943457,SOFTWARE & SERVICES,0,0,0,0,24,20,19,0,0.0019,-1.3889,-5.3333,-5.3333,208.6957,136.6667,136.6667,0.099,0.019,0.099,0.019,0.0725,0.0636,53.2861,-66.6667,19.8413,0.507,1.7503,9.3412,-89.0036,-91.089,72.3902,184.2365,21.3985
ADVANCED MAGNESIUM,ANM,20060428,0.21,17956321.32,0,0,-6.27,0,0,0.18,0,1.166666667,0,0,0,88.0952381,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,85506292,MATERIALS,0,0,0,0,15,29,23,-0.0035,0.0192,-12.5,-16,-25,-34.375,-4.5455,-25,0.98,0.14,0.39,0.14,0.2404,0.2738,29.7947,-66.6667,20.6896,0.8384,0.1898,234.8592,2402.6316,181.0837,-2.4615,93.1618,25.8491
ANSELL LTD,ANN,20060428,11.4,1764885813,1.666666667,82.60869565,13.8,1.210526316,74.8,2.38,0.726315789,4.789915966,0.692319033,0,19,6.578947368,22.63157895,3.53,-1.863333333,16.27,66.33869565,-4.494473684,-4.038333333,5.705,0.7506,154814545,HEALTH CARE EQUIPMENT & SERVICES,20060301,20060406,0.09,0,20,17,14,0.0019,0.2464,0.0878,-2.1459,0.885,11.0029,15.5015,20.6349,11.95,7.36,11.95,9,11.487,11.0845,55.768,38.9121,60.8392,0.3019,1.5258,2.9015,-7.677,-13.5135,24.4802,56.8893,107.2199
ADVANCED NANOTECH,ANO,20060428,0.135,20295613.8,0,0,-0.89,0,2.6,0.05,0,2.7,0,0,0,85.18518519,40,3.53,0,16.27,0,0,0,5.705,0.7506,150337880,MATERIALS,0,0,0,0,45,22,22,-0.0001,0.0033,0,3.8462,0,-15.625,-6.8965,-3.5714,0.25,0.085,0.25,0.085,0.135,0.1457,44.3246,-16.6666,18.5185,0.3532,1.4147,-4,-80.6139,471.4286,-24.0506,-90.1235,-98.3412
ANTISENSE THERAPEUT.,ANP,20060428,0.032,14859279.97,0,0,-1.53,0,0,0.02,0,1.6,0,0,0,100,0,3.53,0,16.27,0,0,0,5.705,0.7506,464352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,34,19,-0.0008,0.0024,-11.1111,-21.9512,-37.2549,-8.5714,-37.2549,-33.3333,0.145,0.032,0.059,0.032,0.0386,0.0439,31.943,-64.2857,1.4085,0.7871,0.5369,116.6271,-32.4012,18.69,144.7216,-44.8236,205.0373
ANADIS LTD,ANX,20060428,0.315,29064774.69,0,0,-3.07,0,0,0,0,0,0,0,0,49.20634921,4.761904762,3.53,0,16.27,0,0,0,5.705,0.7506,92269126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,48,28,-0.0002,0.0092,-1.5625,-4.5455,-14.8649,-28.4091,-17.1053,-25,0.61,0.315,0.46,0.315,0.3306,0.3705,35.5993,-47.0588,8.5714,0.892,-0.1236,-100,0,-100,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20060428,27.95,51110725044,3.935599284,17.37103791,160.9,5.756708408,1528.5,8.05,1.462727273,3.472049689,16.01528906,100,110,2.003577818,24.97316637,3.53,0.405599284,16.27,1.101037912,0.051708408,-1.769400716,5.705,0.7506,1828648481,BANKS,20060514,20060702,0.56,100,28,8,34,0.1194,0.4414,2.0818,3.7491,6.8425,20.8387,28.4467,35.4167,28.12,17.52,28.12,20.68,27.1756,25.228,85.9335,83.7696,90.6694,0.9357,0.7473,202.5065,406.6822,232.717,278.0207,55.9286,398.2608
AUSTRALIAN OIL CO.,AOC,20060428,0.11,3509688.05,0,0,-0.3,0,90.6,0,0,0,0,0,0,63.63636364,22.72727273,3.53,0,16.27,0,0,0,5.705,0.7506,31906255,ENERGY,0,0,0,0,53,26,27,-0.0004,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,50.1038,52.6316,65.2174,0.6106,2.3498,0,0,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20060428,9.7,47996861,0,0,0,0,0,9.52,0,1.018907563,0,0,0,13.40206186,4.639175258,3.53,0,16.27,0,0,0,5.705,0.7506,4948130,DIVERSIFIED FINANCIALS,0,0,0,0,49,50,18,0.0333,0.0371,0,0,0,0,0,0,0,0,0,0,0,0,46.3182,-13.1579,23.0769,0.4778,-0.1799,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20060428,0.61,139629696,0,0,-0.41,0,43.6,0,0,0,0,0,0,27.21311475,54.09836066,3.53,0,16.27,0,0,0,5.705,0.7506,228901141,ENERGY,0,0,0,0,15,30,19,-0.0014,0.0135,-1.6129,-3.937,-0.2774,-12.3866,31.8912,88.6016,0.7609,0.1976,0.7609,0.2848,0.628,0.6335,42.189,-0.8899,30.3164,0.425,1.4872,109.9958,154.1261,-16.1083,12.8614,28.7792,-19.0663
ALTO ENERGY,AOI,20060428,0.088,8200488.208,0,0,-233.48,0,0,0,0,0,0,0,0,138.6363636,0,3.53,0,16.27,0,0,0,5.705,0.7506,93187366,MATERIALS,0,0,0,0,31,39,19,-0.0027,0.0054,-26.6667,-16.1905,-37.1429,-54.1667,-73.8095,-93.0157,1.764,0.088,1.26,0.088,0.108,0.1909,13.4815,-67.3913,1.8727,0.9304,2.2297,410.9489,-79.6689,-72,1.8923,0,0
AUSTRALIA ORIENTAL,AOM,20060428,0.019,3943030.328,0,0,-1.09,0,0,0,0,0,0,0,0,84.21052632,31.57894737,3.53,0,16.27,0,0,0,5.705,0.7506,207527912,MATERIALS,0,0,0,0,45,41,22,-0.0002,0.002,-5,-13.6364,5.5556,-5,-17.3913,-85.3846,0.33,0.013,0.13,0.013,0.0207,0.0252,44.3121,-13.3333,35.1852,0.2765,2.4443,544.358,0,-35.4134,0,39.2767,0
APOLLO LIFE SCIENCES,AOP,20060428,0.57,36668091.45,0,0,-1.9,0,0,0.05,0,11.4,0,0,0,80.70175439,29.8245614,3.53,0,16.27,0,0,0,5.705,0.7506,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,43,16,-0.0002,0.012,0,0,0,0,0,0,0,0,0,0,0,0,49.6336,18.6441,38.403,0.0047,-3.9917,0,0,0,0,0,0
ADVANCED OCULAR,AOS,20060428,0.19,30120957.26,0,0,-9,0,0,0.04,0,4.75,0,0,0,121.0526316,21.05263158,3.53,0,16.27,0,0,0,5.705,0.7506,158531354,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,39,21,-0.0022,0.0213,5.5556,-11.6279,-39.6825,-45.7143,-62,-72.8571,0.85,0.18,0.7,0.18,0.2121,0.3182,26.0784,-73.6842,9.5238,0.9427,-2.2922,982.8877,575,0,43.4136,181.25,98.335
AUSTRALIAN PIPELINE UNITS,APA,20060428,4.47,1246662590,5.257270694,16.03875135,27.87,6.234899329,165.8,2.11,1.185957447,2.118483412,13.56326007,30,23.5,4.697986577,25.72706935,3.53,1.727270694,16.27,-0.231248654,0.529899329,-0.447729306,5.705,0.7506,278895434,UTILITIES,20060226,20060329,0.06,30,23,22,20,0.019,0.115,4.6838,5.6738,0.2242,13.7405,22.4657,22.4657,4.64,2.4821,4.64,3.33,4.3684,4.1627,61.2647,25.1701,45.1613,0.0024,1.0344,-59.1456,-7.6069,80.0866,48.9705,-33.8895,-39.0699
APN PROPERTY GROUP,APD,20060428,2.35,275065150,2.553191489,29.59697733,7.94,3.378723404,429.9,0.16,1.323333333,14.6875,18.05691489,100,6,2.127659574,49.36170213,3.53,-0.976808511,16.27,13.32697733,-2.326276596,-3.151808511,5.705,0.7506,117049000,DIVERSIFIED FINANCIALS,20060321,20060410,0.04,100,61,22,36,0.0245,0.0269,0,0,0,0,0,0,0,0,0,0,0,0,83.5245,80,96.7742,0.9471,-0.4545,0,0,0,0,0,0
A.P. EAGERS LTD,APE,20060428,7.68,171189726.7,4.947916667,12.03761755,63.8,8.307291667,133,6.22,1.678947368,1.234726688,17.4031183,100,38,5.46875,7.552083333,3.53,1.417916667,16.27,-4.232382445,2.602291667,-0.757083333,5.705,0.7506,22290329,RETAILING,20060427,20060514,0.2,100,52,32,21,0.017,0.0162,-0.2597,1.7218,-3.0303,1.7218,-0.9032,2.2636,8.1,6.6,8.1,7.11,7.6508,7.5633,55.0295,26.4,57.0707,0.0042,-0.4377,-100,-100,0,-100,-100,-100
AUSTPAC RESOURCES NL,APG,20060428,0.019,9747923.913,0,0,-0.22,0,1.6,0,0,0,0,0,0,142.1052632,26.31578947,3.53,0,16.27,0,0,0,5.705,0.7506,513048627,MATERIALS,0,0,0,0,25,20,16,0,0.0016,-5,11.7647,-20.8333,-24,-48.6487,-58.6957,0.065,0.016,0.049,0.016,0.0192,0.025,38.6376,-36,36,0.5051,0.8968,-73.7284,-73.5714,-74.9631,118.8172,-65.5843,-48.9719
AUSTRALIAN PHARM.,API,20060428,2.48,638219208.4,5.241935484,19.84,12.5,5.040322581,21.5,0.82,0.961538462,3.024390244,9.672501967,100,13,39.11290323,11.29032258,3.53,1.711935484,16.27,3.57,-0.664677419,-0.463064516,5.705,0.7506,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.0625,100,21,24,20,-0.0025,0.0476,1.6393,-3.125,-1.9763,-17.608,-22.2571,-12.3675,3.65,2.23,3.45,2.23,2.4824,2.7365,37.9541,-35.4839,43.578,0.2911,0.2056,-14.1614,20.9149,93.0723,29.6915,-38.7116,118.7713
AUSTRALIAN INSTITUTE,APM,20060428,0.018,1915685.244,0,0,-0.76,0,0,0,0,0,0,0,0,16.66666667,61.11111111,3.53,0,16.27,0,0,0,5.705,0.7506,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,46,46,16,0.0005,0.0003,5.8823,28.5714,38.4615,38.4615,63.6364,5.8823,0.035,0.007,0.021,0.007,0.017,0.0142,58.062,28,54.5455,0.2704,2.9206,0,-25.3731,0,0,0,1900
APN NEWS & MEDIA,APN,20060428,4.95,2340513856,4.888888889,15.91639871,31.1,6.282828283,109.4,-1.62,1.285123967,0,0,30,24.2,11.11111111,10.50505051,3.53,1.358888889,16.27,-0.353601286,0.577828283,-0.816111111,5.705,0.7506,472831082,MEDIA,20060330,20060423,0.154,30,22,15,17,0.0156,0.0944,0,1.8518,1.4344,5.9957,-5.7143,8.7912,5.41,3.9,5.41,4.5,4.9084,4.8345,57.8208,40.5406,70.1087,0.0746,1.0641,18.5608,-32.3075,-72.6141,-40.5459,-80.5311,3.8372
API FUND UNIT,APR,20060428,2.15,12900148.35,6.818604651,38.05309735,5.65,2.627906977,378.8,2.07,0.385402456,1.038647343,5.093854623,0,14.66,0,7.441860465,3.53,3.288604651,16.27,21.78309735,-3.077093023,1.113604651,5.705,0.7506,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,50,45,27,0.0099,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,71.1421,52.9412,90.4762,0.4753,-0.0929,0,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20060428,0.145,5109607.585,0,0,0,0,0,0,0,0,0,0,0,127.5862069,0,3.53,0,16.27,0,0,0,5.705,0.7506,35238673,TELECOMMUNICATION SERVICES,0,0,0,0,23,71,50,-0.0008,0.0021,-9.375,-6.4516,-30.9524,-43.1373,-39.5833,-51.6667,0.6,0.145,0.33,0.145,0.1602,0.2164,27.3741,-39.1304,1.9608,0.8194,1.1295,-100,0,0,0,-100,-100
ASPEN GROUP STAPLED,APZ,20060428,1.43,241343985.7,6.440559441,13.54166667,10.56,7.384615385,158.7,0.9,1.146579805,1.588888889,15.32517483,0,9.21,4.895104895,33.56643357,3.53,2.910559441,16.27,-2.728333333,1.679615385,0.735559441,5.705,0.7506,168772018,REAL ESTATE,20060326,20060419,0.02625,0,38,10,38,-0.0028,0.0334,0,2.1429,10,25.4386,39.5122,39.5122,1.5,0.6953,1.5,0.95,1.3955,1.2375,80.2252,70,83.2487,0.9517,-1.2672,43.6275,-95.1171,486,10.566,13.5659,28.7912
AQUILA RESOURCES,AQA,20060428,7.8,589873962.6,0,0,-12.8,0,0,0,0,0,0,0,0,2.564102564,77.85897436,3.53,0,16.27,0,0,0,5.705,0.7506,75624867,MATERIALS,0,0,0,0,61,16,48,0.1572,0.3296,16.4179,16.4179,48.5714,54.4554,131.8919,306.6351,7.94,0.5785,7.94,1.7273,6.8286,5.411,90.1964,92.7152,89.4737,0.9237,1.6246,0,11.6667,-89.8485,-77.5168,-35.5769,103.0303
AUSQUEST LTD,AQD,20060428,0.685,47658387.97,0,0,-0.36,0,0,0,0,0,0,0,0,9.489051095,89.05109489,3.53,0,16.27,0,0,0,5.705,0.7506,69574289,MATERIALS,0,0,0,0,54,9,36,0.0211,0.0608,23.4234,44.2105,50.5494,90.2778,669.6629,470.8333,0.685,0.075,0.685,0.075,0.5477,0.411,80.4744,49.3671,65.5405,0.5843,-1.4557,-25.4367,1553.8745,79.5673,6.108,460.25,0
AEQUS CAPITAL LTD,AQE,20060428,0.25,6396744.5,10,11.31221719,2.21,8.84,0,0.11,0.884,2.272727273,16.20363636,0,2.5,24,18,3.53,6.47,16.27,-4.957782805,3.135,4.295,5.705,0.7506,25586978,DIVERSIFIED FINANCIALS,0,0,0,0,42,24,20,0.0019,0.0013,0,8.6957,2.0408,-10.7143,-28.5714,-15.2542,0.42,0.205,0.35,0.205,0.2408,0.2511,51.2366,7.6923,54.7619,0.0554,-0.5378,-100,-100,0,0,-100,-100
AQUACAROTENE LTD,AQL,20060428,0.027,2989803.258,0,0,-0.45,0,28.1,0,0,0,0,0,0,103.7037037,22.22222222,3.53,0,16.27,0,0,0,5.705,0.7506,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,56,24,0.0002,0.0007,17.3913,3.8462,-34.1463,-30.7692,-40,-22.8571,0.055,0.02,0.055,0.021,0.0273,0.0345,41.9512,-30.2326,16.9492,0.6729,-3.3624,-100,0,-100,0,-100,-100
AQUARIUS PLATINUM.,AQP,20060428,18.94,1588874554,0.778775079,28.38303612,66.73,3.523231257,6.8,0,4.524067797,0,0,0,14.75,11.93241816,69.90496304,3.53,-2.751224921,16.27,12.11303612,-2.181768743,-4.926224921,5.705,0.7506,83889892,MATERIALS,20060223,20060322,0.0818,0,34,30,35,-0.056,0.6046,-0.8377,-2.1189,21.4103,76.6791,142.1995,215.1414,20.62,4.88,20.62,5.76,18.8247,14.7492,68.6835,43.7613,66.4144,0.6076,2.2533,137.3585,-19.4106,583.6957,-11.4085,252.381,63.1647
ARIADNE AUSTRALIA,ARA,20060428,0.445,98958643.43,2.247191011,9.309623431,4.78,10.74157303,52.9,0.29,4.78,1.534482759,26.0232468,0,1,32.58426966,32.58426966,3.53,-1.282808989,16.27,-6.960376569,5.036573034,-3.457808989,5.705,0.7506,222378974,REAL ESTATE,0,0,0,0,18,47,33,-0.0065,0.0064,-10.101,-10.101,-10.101,-1.1111,23.6111,23.6111,0.585,0.27,0.585,0.3,0.4778,0.4752,34.8879,-91.6667,7.0423,0.6343,-0.8442,-100,-100,-100,-100,-100,-100
ARGONAUT RESOURCES,ARE,20060428,0.155,13017584.95,0,0,-1.45,0,1.2,0,0,0,0,0,0,59.35483871,31.61290323,3.53,0,16.27,0,0,0,5.705,0.7506,83984419,MATERIALS,0,0,0,0,40,24,32,-0.0026,0.0081,6.888,-15.6147,6.888,-2.8291,-25.427,-27.1218,0.2659,0.0938,0.2417,0.1063,0.1544,0.1518,52.1297,16.3083,63.0859,0.6481,-0.6481,1582.8948,-78.694,-93.929,20.5467,0,-5.8867
ARGO INVESTMENTS,ARG,20060428,6.96,3352817672,3.017241379,26.87258687,25.9,3.721264368,0,6.84,1.233333333,1.01754386,7.454880016,100,21,3.304597701,23.85057471,3.53,-0.512758621,16.27,10.60258687,-1.983735632,-2.687758621,5.705,0.7506,481726677,DIVERSIFIED FINANCIALS,20060219,20060309,0.11,100,20,14,25,-0.0012,0.0599,-0.1435,-0.8547,-0.5714,9.6063,13.7255,29.6089,7.1,4.7,7.1,5.31,6.9826,6.7006,65.2906,-12.5,64.3312,0.1492,-0.2687,-24.7919,-2.2837,16.4756,5.5844,-35.6804,-47.6834
AURORA MINERALS LTD,ARM,20060428,0.215,5534530,0,0,-2.66,0,0,0,0,0,0,0,0,81.39534884,6.976744186,3.53,0,16.27,0,0,0,5.705,0.7506,25742000,MATERIALS,0,0,0,0,29,48,30,0.001,0.0025,4.8781,-2.2727,-10.4167,-28.3333,-20.3704,-23.2143,0.39,0.18,0.39,0.205,0.2211,0.2752,35.0611,-51.1111,4.6296,0.6299,2.2438,0,33.3333,0,-80,-87.6543,73.913
ASTRO DIAMOND MINES,ARO,20060428,0.035,10403068.83,0,0,-3.3,0,0,0,0,0,0,0,0,48.57142857,28.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,297230538,MATERIALS,0,0,0,0,42,36,16,0.0004,0.0014,2.9412,12.9032,25,9.375,-30,-22.2222,0.135,0.025,0.052,0.025,0.0343,0.0337,53.6634,33.3333,70.8333,0.8728,0.8205,0,-100,-100,-100,0,-100
ARB CORPORATION,ARP,20060428,3.37,224324326.3,3.264094955,13.41026661,25.13,7.456973294,35.8,0.78,2.284545455,4.320512821,28.83645286,100,11,6.824925816,22.84866469,3.53,-0.265905045,16.27,-2.859733386,1.751973294,-2.440905045,5.705,0.7506,66565082,RETAILING,20060406,20060427,0.045,100,19,35,22,-0.0298,0.1603,-3.7143,-5.0704,2.7439,16.2069,14.2373,-5.0704,4.4,2.66,3.61,2.66,3.4353,3.1723,59.6968,37.0786,83.3333,0.4951,-0.6374,255.6164,22.2222,663.5294,65.1399,-47.1498,-5.8055
ARC ENERGY LTD,ARQ,20060428,1.555,347029754.3,0,7.058556514,22.03,14.16720257,0,0.6,0,2.591666667,0,0,0,44.69453376,4.823151125,3.53,0,16.27,-9.211443486,8.462202572,0,5.705,0.7506,223170260,ENERGY,0,0,0,0,24,30,20,0.0019,0.0559,-6.3253,-0.3205,2.9801,-9.593,-20.2564,-3.4162,2.24,0.82,2.24,1.505,1.5969,1.6886,40.4555,-14.2857,33.9286,0.0009,0.8806,60.3352,116.738,5.4136,90.4137,48.572,87.5746
ARAFURA RESOURCES,ARU,20060428,0.465,27080790.44,0,0,-0.85,0,0,0,0,0,0,0,0,26.88172043,67.74193548,3.53,0,16.27,0,0,0,5.705,0.7506,58238259,MATERIALS,0,0,0,0,29,19,35,0.0061,0.0754,-8.8235,5.6818,27.3973,69.0909,32.8571,190.625,0.565,0.11,0.565,0.15,0.4827,0.3793,62.1236,34.375,66.4234,0.7622,2.6446,103.0783,448.4383,1103.903,203.9414,24.8277,250.8454
AUSTRALIAN RENEWABLE,ARW,20060428,1.95,132990002,0,0,-0.86,0,1.4,0.31,0,6.290322581,0,0,0,1.794871795,57.69230769,3.53,0,16.27,0,0,0,5.705,0.7506,68200001,ENERGY,0,0,0,0,38,17,32,0.0175,0.0499,0,0,0,0,0,0,0,0,0,0,0,0,72.9324,68.75,84.9003,0.8632,1.9726,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20060428,0.059,67362644.07,0,0,-0.07,0,6.2,0,0,0,0,0,0,28.81355932,40.6779661,3.53,0,16.27,0,0,0,5.705,0.7506,1141739730,MATERIALS,0,0,0,0,20,29,15,-0.0006,0.0015,-7.8125,-7.8125,-4.8387,7.2727,18,18,0.074,0.035,0.074,0.035,0.0619,0.0597,46.7874,-14.2857,25,0.0619,0.1582,65.5702,0,7123,1963.7142,-23.3349,583.9962
AMEROD RESOURCES LTD,ARZ,20060428,1.03,28555181.31,0,0,-1.06,0,0,0,0,0,0,0,0,11.65048544,83.49514563,3.53,0,16.27,0,0,0,5.705,0.7506,27723477,MATERIALS,0,0,0,0,42,19,39,-0.0016,0.0453,-1.9048,3,8.9947,114.5833,320.4081,368.1818,1.05,0.19,1.05,0.19,1.0068,0.7408,77.4614,73.7705,85.6287,0.7115,0.3986,-21.327,-59.9034,52.2936,315,66,514.8148
AUSTAL LTD,ASB,20060428,2.66,502715935,3.383458647,14.24745581,18.67,7.018796992,14.7,0.89,2.074444444,2.988764045,21.26742418,0,9,5.639097744,44.36090226,3.53,-0.146541353,16.27,-2.022544189,1.313796992,-2.321541353,5.705,0.7506,188990953,CAPITAL GOODS,0,0,0,0,24,23,15,-0.0141,0.1381,1.1407,4.3137,7.2581,24.8826,73.8562,57.3965,2.78,0.9,2.78,1.53,2.5882,2.3267,69.5402,56.0976,87.4419,0.806,-0.8648,-60.4627,21.5794,-81.7937,-65.6884,-72.2371,-46.7101
ADULTSHOP.COM,ASC,20060428,0.041,12520617.88,0,0,-0.13,0,0.5,0.06,0,0.683333333,0,0,0,39.02439024,34.14634146,3.53,0,16.27,0,0,0,5.705,0.7506,305380924,RETAILING,0,0,0,0,36,30,14,-0.0001,0.003,-2.3809,-6.8182,-18,28.125,0,-4.6512,0.0962,0.029,0.056,0.029,0.0438,0.0424,46.6321,0,4.0816,0.0601,0.74,269.5962,0.5384,-80.9532,165.3781,318.6547,-50.5246
AUSDRILL LTD,ASL,20060428,1.75,213704848,3,10.99937146,15.91,9.091428571,56.5,0.91,3.03047619,1.923076923,23.80571429,100,5.25,10.28571429,66.28571429,3.53,-0.53,16.27,-5.270628536,3.386428571,-2.705,5.705,0.7506,122117056,MATERIALS,20060308,20060405,0.03,100,29,25,26,-0.0084,0.0673,-7.8947,2.0408,9.375,80.4124,139.726,153.6232,1.9,0.5,1.9,0.64,1.7149,1.3645,78.8383,50,77.5701,0.6279,-1.1635,-34.1185,-21.2534,30.05,231.7602,219.1411,-60.9225
ASPERMONT LTD.,ASP,20060428,0.115,15251276.08,0,25.55555556,0.45,3.913043478,24.1,0.01,0,11.5,0,0,0,13.04347826,34.7826087,3.53,0,16.27,9.285555556,-1.791956522,0,5.705,0.7506,132619792,MEDIA,0,0,0,0,36,59,28,-0.0022,0.0015,-11.5385,-11.5385,0,15,43.75,47.4359,0.13,0.035,0.13,0.075,0.1227,0.1124,49.1484,9.0909,78.5714,0.1372,0.1984,0,0,-100,0,0,0
ASSET LOANS LTD,ASQ,20060428,0.42,6950160,5.357142857,26.25,1.6,3.80952381,129.7,0,0.711111111,0,0,100,2.25,28.57142857,15.47619048,3.53,1.827142857,16.27,9.98,-1.89547619,-0.347857143,5.705,0.7506,16548000,DIVERSIFIED FINANCIALS,20060323,20060412,0.0125,100,41,56,19,0,0.0003,0,-4.5455,5,-12.5,-16,-17.6471,0.57,0.37,0.52,0.37,0.4215,0.4218,49.1812,10,52,0.0004,-0.997,0,344.4445,0,-20,81.8182,0
ALPHA TECHNOLOGIES,ASU,20060428,0.019,14335623.88,0,8.260869565,0.23,12.10526316,0,0.01,0,1.9,0,0,0,68.42105263,42.10526316,3.53,0,16.27,-8.009130435,6.400263158,0,5.705,0.7506,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,64,29,-0.0002,0.0006,-13.6364,-13.6364,-17.3913,-5,-5,5.5556,0.028,0.007,0.028,0.011,0.0212,0.0216,38.2641,-33.3333,58.3333,0.5142,-1.5601,-100,-100,0,-100,-100,0
ARGUS SOLUTIONS,ASV,20060428,0.062,10423713.17,0,0,-4.01,0,0,0.04,0,1.55,0,0,0,93.5483871,29.03225806,3.53,0,16.27,0,0,0,5.705,0.7506,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,28,21,-0.0011,0.0022,-1.5873,-11.4286,6.8966,5.0847,-13.8889,-46.087,0.19,0.045,0.12,0.045,0.0637,0.0613,52.6157,33.3333,58.9041,0.5549,-0.8132,-100,-100,-100,-100,-100,-100
AUSTRALIAN STOCK EX,ASX,20060428,32.85,3375068623,3.260273973,18.13914964,181.1,5.512937595,0,0,1.690943044,0,0,100,107.1,9.284627093,40.97412481,3.53,-0.269726027,16.27,1.869149641,-0.192062405,-2.444726027,5.705,0.7506,102741815,DIVERSIFIED FINANCIALS,20060226,20060316,0.562,100,28,23,14,0.0546,0.6239,-0.5751,-0.6051,-0.152,7.4231,28.2702,68.0307,35.2,14.71,35.2,19.58,32.9964,31.8445,53.9766,-5.6935,45.9006,0.1768,1.5385,-7.3714,-35.9124,181.684,-61.6296,68.6968,31.9672
ASG GROUP LTD,ASZ,20060428,0.7,79104318.3,4.571428571,15.31728665,4.57,6.528571429,161.2,0.06,1.428125,11.66666667,33.93333333,100,3.2,12.85714286,42.14285714,3.53,1.041428571,16.27,-0.952713348,0.823571429,-1.133571429,5.705,0.7506,113006169,SOFTWARE & SERVICES,20060309,20060406,0.01,100,34,26,23,0.0038,0.0134,0,4.4776,-0.7092,6.0606,47.3684,66.6667,0.755,0.3,0.755,0.405,0.6837,0.6688,54.7111,-28.5715,54.1667,0.496,-0.7036,-18.4543,-36.4865,19.9536,2.1739,59.5679,0
AUSTIN GROUP LTD,ATG,20060428,0.415,25805537.89,14.45783133,9.880952381,4.2,10.12048193,0,0.21,0.7,1.976190476,16.00688468,100,6,100,7.228915663,3.53,10.92783133,16.27,-6.389047619,4.415481928,8.752831325,5.705,0.7506,62182019,RETAILING,20060220,20060309,0.03,100,14,31,39,-0.0023,0.0099,-3.4884,-3.4884,-15.3061,-42.3611,-47.1338,-45.3947,1.05,0.4,0.9,0.4,0.4339,0.5563,28.3967,-59.322,17.0732,0.8377,-0.1474,343.1818,-76.4871,-3.1457,115.0735,25.5365,-83.0238
ATLANTIC LTD,ATI,20060428,0.02,1044711.62,0,0,-2.36,0,0,-0.02,0,0,0,0,0,100,20,3.53,0,16.27,0,0,0,5.705,0.7506,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,80,73,-0.0003,0.0007,-13.0435,-13.0435,-13.0435,11.1111,-9.0909,-33.3333,0.07,0.016,0.04,0.016,0.0224,0.021,42.5134,40,85.7143,0.2727,3.1736,0,0,0,0,-100,0
ANEKA TAMBANG CDI 1:5,ATM,20060428,0.3,114461517,25.5,500,0.06,0.2,83.6,0,0.007843137,0,0,0,7.65,0,0,3.53,21.97,16.27,483.73,-5.505,19.795,5.705,0.7506,381538390,MATERIALS,20050616,20050629,0.0765,0,0,100,91,0,0,0,0,0,0,0,0,0.55,0.3,0.3,0.3,0.3,0.3024,0.6335,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20060428,0.054,4213656.342,0,0,-2.4,0,0,0,0,0,0,0,0,140.7407407,18.51851852,3.53,0,16.27,0,0,0,5.705,0.7506,78030673,MATERIALS,0,0,0,0,34,29,16,-0.0015,0.0032,-16.9231,-19.403,5.8824,-23.9437,-46,-53.0435,0.235,0.05,0.13,0.05,0.058,0.0656,41.3403,-10.7143,60.274,0.2484,2.2998,-65.7941,-66.2899,-42.4257,-11.8271,596.4072,-67.6315
ATLAS PACIFIC,ATP,20060428,0.335,29416435.09,2.985074627,15.02242152,2.23,6.656716418,0,0.2,2.23,1.675,15.79179104,100,1,8.955223881,41.79104478,3.53,-0.544925373,16.27,-1.247578475,0.951716418,-2.719925373,5.705,0.7506,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,31,27,17,0.0033,0.0158,9.8361,4.6875,0,34,55.814,59.5238,0.36,0.15,0.36,0.195,0.3217,0.2995,60.4978,-4,29.7297,0.2923,-1.6351,-19.5903,375.7576,810.1449,-70.1804,-29.4382,161.6667
ASTRON LTD,ATR,20060428,3.4,198295197.8,2.941176471,7.407407407,45.9,13.5,0,1.5,4.59,2.266666667,40.3745098,0,10,20.88235294,36.76470588,3.53,-0.588823529,16.27,-8.862592593,7.795,-2.763823529,5.705,0.7506,58322117,MATERIALS,0,0,0,0,25,40,18,-0.0162,0.071,-4.2253,-8.1081,-9.3333,14.4781,25.9259,28.3019,4.09,2.105,4.09,2.25,3.5491,3.4594,45.1441,-20.8333,47.9675,0.3618,1.786,-10.2719,133.8583,130.2326,16.4706,1088,-39.0144
ATLANTIC GOLD NL,ATV,20060428,0.155,21437627.32,0,0,-0.58,0,0,0,0,0,0,0,0,9.677419355,50.96774194,3.53,0,16.27,0,0,0,5.705,0.7506,138307273,MATERIALS,0,0,0,0,36,31,17,-0.0003,0.0048,-3.125,-8.8235,40.9091,10.7143,91.358,72.2222,0.17,0.076,0.17,0.076,0.1487,0.1304,62.3949,15.7895,82.0513,0.7892,-0.8605,-71.4084,-92.2619,0,103,0,120.6522
ALLIED TECHNOLOGIES,ATZ,20060428,0.215,11414312.81,0,0,-7.4,0,330.5,0.16,0,1.34375,0,0,0,13.95348837,44.18604651,3.53,0,16.27,0,0,0,5.705,0.7506,53089827,SOFTWARE & SERVICES,0,0,0,0,27,47,15,-0.0013,0.0031,-2.2727,-8.5106,-8.5106,0,65.3846,34.375,0.53,0.12,0.245,0.12,0.2235,0.2124,48.0191,15.7895,66.6667,0.0002,0.9391,3560,-96.9332,1120,-77.9518,40.7692,0
AUSTBROKERS HOLDINGS,AUB,20060428,2.89,144500000,1.730103806,19.39597315,14.9,5.155709343,14.7,0.48,2.98,6.020833333,27.51081315,100,5,0.346020761,24.91349481,3.53,-1.799896194,16.27,3.125973154,-0.549290657,-3.974896194,5.705,0.7506,50000000,INSURANCE,20060402,20060420,0.05,100,28,30,12,0.0196,0.0364,0,0,0,0,0,0,0,0,0,0,0,0,71.6943,40.625,90.1099,0.5657,0.3431,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20060428,0.057,6585575.997,0,0,-1.26,0,28.6,0,0,0,0,0,0,17.54385965,38.59649123,3.53,0,16.27,0,0,0,5.705,0.7506,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,37,13,-0.0003,0.0003,1.7857,-5,11.7647,3.6364,14,32.5581,0.08,0.025,0.066,0.036,0.0572,0.0554,52.2249,30,47.9167,0.4269,1.3868,0,0,-50,0,-92.5,172.7273
AUSTRALIAN UNITED IN,AUI,20060428,7.3,617564896.3,2.397260274,23.97372742,30.45,4.171232877,10,7.51,1.74,0.972037284,8.292860661,100,17.5,0.684931507,30.1369863,3.53,-1.132739726,16.27,7.703727422,-1.533767123,-3.307739726,5.705,0.7506,84597931,DIVERSIFIED FINANCIALS,20060315,20060411,0.085,100,40,40,25,0.0166,0.0521,1.3889,1.9553,0,20.8609,26.9565,39.8468,7.35,4.29,7.35,5.1,7.2658,6.7709,78.5801,20.8334,85.8824,0.0404,-0.4948,-18.9873,0,0,0,146.1538,-48.8
AUSTRALIAN UNITED,AUL,20060428,0.031,12909026.76,0,0,-0.12,0,0,0,0,0,0,0,0,35.48387097,64.51612903,3.53,0,16.27,0,0,0,5.705,0.7506,416420218,MATERIALS,0,0,0,0,28,18,33,-0.0005,0.0018,-3.125,-11.4286,3.3333,106.6667,106.6667,93.75,0.041,0.007,0.041,0.011,0.0335,0.0263,56.7036,12,44.2308,0.2933,-1.7102,-91.95,-57.3034,-20.0964,15.7647,508.3902,245.0161
AUSTRALIAN MINING,AUM,20060428,0.355,18214896.64,0,0,-0.99,0,48.4,0,0,0,0,0,0,35.21126761,63.38028169,3.53,0,16.27,0,0,0,5.705,0.7506,51309568,MATERIALS,0,0,0,0,29,24,22,-0.001,0.0117,-2.7397,-6.5789,22.4138,121.875,107.4543,19.9345,0.555,0.135,0.42,0.135,0.3624,0.2907,58.8489,24.7312,47.1831,0.0344,8.5207,118.1582,181.7421,109.7257,236.4,490.1754,284.897
AUSTAR UNITED,AUN,20060428,1.22,1514820122,0,24.4,5,4.098360656,0,0.14,0,8.714285714,0,0,0,6.557377049,36.06557377,3.53,0,16.27,8.13,-1.606639344,0,5.705,0.7506,1241655838,MEDIA,0,0,0,0,23,33,24,0.0051,0.0392,2.9536,4.721,7.0175,0,0.4115,43.5294,1.29,0.62,1.29,0.8,1.1933,1.1611,56.7679,43.9024,56.6265,0.1723,-0.1369,19.4652,-84.6712,-78.6039,0,112.0309,225.1209
AUSTRAL COAL LTD,AUO,20060428,1.12,341139537.8,0,0,-8.9,0,151.9,0.33,0,3.393939394,0,0,0,42.85714286,20.53571429,3.53,0,16.27,0,0,0,5.705,0.7506,304588873,MATERIALS,0,0,0,0,28,70,46,-0.0017,0.018,-1.7544,-2.6087,-23.2877,-24.8322,-17.037,-14.1762,1.55,0.5,1.55,1,1.1744,1.3016,34.8007,-75,2,0.8199,-1.7919,0,0,0,0,110.8434,-95.2805
AUSELECT LTD,AUS,20060428,1.5,76976017.5,0,375,0.4,0.266666667,0,1.5,0,1,0,0,0,0,46.66666667,3.53,0,16.27,358.73,-5.438333333,0,5.705,0.7506,51317345,MATERIALS,0,0,0,0,48,14,41,0.0099,0.0315,3.4483,4.1667,25,41.5094,76.4706,70.4545,1.5,0.805,1.5,0.805,1.3998,1.1858,80.9645,66.6666,96.2766,0.8686,1.3726,4080,-39.3852,172.8459,348.4979,-11.215,770.8333
AURORA OIL & GAS,AUT,20060428,0.49,56039732,0,0,-2.4,0,0,0,0,0,0,0,0,22.44897959,52.04081633,3.53,0,16.27,0,0,0,5.705,0.7506,114366800,ENERGY,0,0,0,0,26,22,17,0.0018,0.0135,2.0833,-2,0,2.0833,58.0645,32.4324,0.6,0.06,0.6,0.25,0.4847,0.4659,54.2813,-5.8823,26.3889,0.303,-0.4008,-97.5369,-97.3684,-99.171,-98.3633,-98.9796,0
AUSTRALIAN WEALTH,AUW,20060428,2.46,714871180.9,0,70.08547009,3.51,1.426829268,0,0.17,0,14.47058824,0,0,0,5.691056911,66.2601626,3.53,0,16.27,53.81547009,-4.278170732,0,5.705,0.7506,290598041,DIVERSIFIED FINANCIALS,0,0,0,0,38,20,18,0.0285,0.12,11.3122,7.8947,19.4175,73.2394,113.913,182.7586,2.53,0.83,2.53,0.83,2.2899,1.8971,78.8867,43.4783,78.9216,0.5489,0.2718,601.995,378.3928,934.3832,205.0782,42.5729,71.826
AUSRON LTD,AUX,20060428,0.053,17805955.79,56.60377358,0,-0.8,0,12.7,0.04,0,1.325,0,0,3,71.69811321,33.96226415,3.53,53.07377358,16.27,0,0,50.89877358,5.705,0.7506,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,24,27,0,0.001,-1.8519,-1.8519,6,6,-11.6667,47.2222,0.085,0.0323,0.085,0.035,0.0536,0.0526,52.5291,25,45.8333,0.58,0.4681,0,-100,-100,-100,-100,-100
AUSTRALIAN MINES LTD,AUZ,20060428,0.022,10000284.71,0,0,-3.92,0,90.6,0,0,0,0,0,0,81.81818182,50,3.53,0,16.27,0,0,0,5.705,0.7506,454558396,MATERIALS,0,0,0,0,21,17,14,0.0003,0.0019,0,4.7619,10,15.7895,69.2308,-23.467,0.0857,0.012,0.039,0.012,0.0216,0.0211,53.5164,0,37.5,0.0041,4.065,10.7096,-6.4614,296.644,-44.1884,-0.8195,3238.021
AVIVA CORPORATION,AVA,20060428,0.065,21496064.92,0,0,-0.38,0,0,0,0,0,0,0,0,35.38461538,41.53846154,3.53,0,16.27,0,0,0,5.705,0.7506,330708691,MATERIALS,0,0,0,0,25,37,15,-0.001,0.0026,0,-8.4507,-13.3333,-4.4118,22.6415,32.6531,0.087,0.0269,0.087,0.038,0.0674,0.0676,41.9715,-40,25.7576,0.3532,-0.9004,-100,-100,-100,-100,-100,-100
AEVUM LTD,AVE,20060428,1.8,147571992,5.277777778,25.71428571,7,3.888888889,88.2,1.51,0.736842105,1.19205298,7.511037528,0,9.5,3.888888889,28.88888889,3.53,1.747777778,16.27,9.444285714,-1.816111111,-0.427222222,5.705,0.7506,81984440,HEALTH CARE EQUIPMENT & SERVICES,20060308,20060328,0.035,0,42,14,54,-0.0003,0.0211,1.1236,1.6949,6.5089,18.4211,20,28.5714,1.82,1.285,1.82,1.285,1.771,1.6342,72.2975,59.4937,71.5736,0.6689,0.2122,55,458,-10,29.1667,44.5596,-61.25
AVJENNINGS LTD,AVJ,20060428,1.3,279794231.6,7.692307692,16.49746193,7.88,6.061538462,65.9,1.18,0.788,1.101694915,11.95723598,100,10,19.23076923,13.07692308,3.53,4.162307692,16.27,0.227461929,0.356538462,1.987307692,5.705,0.7506,215226332,REAL ESTATE,20060104,20060119,0.025,100,32,19,26,-0.0003,0.0257,0.7752,0,2.7668,5.6911,-7.8014,0.7752,2.21,1.135,1.515,1.135,1.307,1.2777,54.1868,26.4706,37.5757,0.3361,0.4271,34.5,-56.9009,-24.0113,-23.7343,-26.5027,101.8221
ANVIL MINING CDI 10:1,AVM,20060428,0.97,513239008.6,0,2.737020316,35.44,36.53608247,25.2,4.13,0,0.234866828,0,0,0,11.34020619,68.04123711,3.53,0,16.27,-13.53297968,30.83108247,0,5.705,0.7506,529112380,MATERIALS,0,0,0,0,31,26,19,-0.0087,0.0374,-5.8252,-5.8252,24.359,43.7037,90.1961,83.0189,1.075,0.33,1.075,0.33,0.9594,0.7813,69.054,45.8824,74.2424,0.6794,0.5025,-44.51,-84.9606,58.0103,-80.725,60.7096,3.0329
AVOCA RESOURCES,AVO,20060428,0.76,111217904.5,0,0,-2.22,0,0,0,0,0,0,0,0,6.578947368,63.15789474,3.53,0,16.27,0,0,0,5.705,0.7506,146339348,MATERIALS,0,0,0,0,29,27,24,0.0088,0.0383,-4.4025,0.6623,11.7647,33.3333,78.8235,176.3636,0.8,0.125,0.8,0.26,0.7402,0.6274,62.5175,34.5455,80.3922,0.5834,2.2575,-1.0307,-55.5188,-55.7343,159.3001,52.5616,90.3317
ACURON LTD,AVP,20060428,0.03,2466110.97,0,0,-3.93,0,53,0.03,0,1,0,0,0,400,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,82203699,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,41,39,0.0005,0.0024,20,25,0,-28.5714,-72.7273,-75,0.3,0.02,0.15,0.02,0.0256,0.0433,38.7933,-37.5,27.7778,0.4948,1.0584,292.2346,0,65,0,0,695.8199
AVATAR INDUSTRIES,AVR,20060428,1.58,124880773.1,4.430379747,7.632850242,20.7,13.10126582,39.6,0.72,2.957142857,2.194444444,36.55942335,100,7,8.227848101,51.26582278,3.53,0.900379747,16.27,-8.637149758,7.396265823,-1.274620253,5.705,0.7506,79038464,CONSUMER DURABLES & APPAREL,20060228,20060320,0.035,100,25,29,15,0.0002,0.0425,3.6066,-1.25,-2.4691,19.2453,57.2139,71.7391,1.7,0.41,1.7,0.795,1.5705,1.4144,59.939,38.961,67.029,0.0041,0.3462,121.164,11.1702,248.3333,158.0247,919.5122,-30.217
AVASTRA LTD,AVS,20060428,0.2,5397843.6,0,0,-8.2,0,0,0.16,0,1.25,0,0,0,66,48.5,3.53,0,16.27,0,0,0,5.705,0.7506,26989218,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,33,13,0.0049,0.0143,11.1111,11.1111,20.4824,28.0125,51.7185,-43.1056,0.83,0.1123,0.3515,0.1123,0.1872,0.1741,61.76,19.4163,56.1338,0.3837,0.717,-71.0216,-86.019,-34.4444,0,0,0
AVFM LTD,AVU,20060428,0.615,50392141.22,1.62601626,24.6,2.5,4.06504065,0,0.21,2.5,2.928571429,12.83391405,100,1,0,51.2195122,3.53,-1.90398374,16.27,8.33,-1.63995935,-4.07898374,5.705,0.7506,81938441,DIVERSIFIED FINANCIALS,20060314,20060403,0.005,100,44,20,23,0.0117,0.0434,11.8182,50,57.6923,55.6962,57.6923,86.3636,0.64,0.3,0.615,0.3,0.5039,0.4211,79.298,67.1233,90.625,0.8076,0.4564,268.6576,0,297.6074,2222.939,765.287,145.4924
AAV LTD,AVV,20060428,1.13,98286550.24,2.212389381,0,-13.09,0,133.7,0,0,0,0,100,2.5,22.12389381,26.99115044,3.53,-1.317610619,16.27,0,0,-3.492610619,5.705,0.7506,86979248,MEDIA,20060302,20060320,0.025,100,34,15,27,0.0034,0.0353,5.6075,2.7273,26.9663,16.4948,-8.1301,-6.9959,2.55,0.85,1.375,0.85,1.0692,1.0095,66.7402,51.9231,75.5869,0.7609,1.7398,373.5192,595.1407,4710.6196,328.3688,13.2028,1086.8995
AVEXA LTD,AVX,20060428,0.28,44247799.12,0,0,-13.3,0,0,0.08,0,3.5,0,0,0,30.71428571,59.64285714,3.53,0,16.27,0,0,0,5.705,0.7506,158027854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,29,14,-0.0027,0.0141,-3.4483,-6.6667,6.48,16.9192,41.9733,92.351,0.3663,0.1174,0.3663,0.1174,0.2848,0.2643,51.9544,7.8086,48.5725,0.3168,1.75,-20.9906,21.4397,425.7848,3068.9189,188.4379,743.5252
AWB LTD B CLASS,AWB,20060428,4.45,1541158430,6.516853933,9.737417943,45.7,10.26966292,41.5,1.82,1.575862069,2.445054945,25.96234103,100,29,44.04494382,20.2247191,3.53,2.986853933,16.27,-6.532582057,4.564662921,0.811853933,5.705,0.7506,346327737,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,31,16,21,0.0735,0.1879,11.5288,14.9871,14.1026,-25.0842,-8.6242,-5.1173,6.4,3.62,6.4,3.62,4.0492,4.533,50.6466,17.5676,51.7572,0.1797,1.7927,-7.081,69.1933,-1.922,-11.5228,301.8341,293.4413
ALUMINA LTD,AWC,20060428,7.16,8351064196,2.793296089,26.42066421,27.1,3.784916201,27.8,1.06,1.355,6.754716981,13.2763255,100,20,11.87150838,26.11731844,3.53,-0.736703911,16.27,10.15066421,-1.920083799,-2.911703911,5.705,0.7506,1166349748,MATERIALS,20060205,20060330,0.1,100,25,32,14,-0.051,0.2594,-7.3739,-9.71,6.0741,3.9187,19.1348,27.4021,7.93,4.95,7.93,5.31,7.4864,7.0578,49.7398,2.7027,62.5,0.4072,1.6282,264.3915,-9.6951,95.1747,7.917,-25.5275,-19.2141
AUSTRALIAN WORLDWIDE,AWE,20060428,2.85,1270380874,0,0,-6.99,0,0,0,0,0,0,0,0,5.263157895,45.61403509,3.53,0,16.27,0,0,0,5.705,0.7506,445747675,ENERGY,0,0,0,0,31,15,33,0.0144,0.0863,1.0638,7.1428,14.9193,30.7339,25,72.7273,2.91,1.38,2.91,1.57,2.7445,2.4668,77.9993,63.6364,73.6842,0.8025,0.0431,29.6489,209.7381,128.5318,142.6429,19.6316,90.1904
AUSTRAL WASTE GROUP,AWG,20060428,0.24,8155410,0,0,0,0,1.6,0,0,0,0,0,0,20.83333333,16.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,33980875,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,29,21,-0.0022,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,62.5,25,N/A,0.6255,N/A,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20060428,0.013,4218521.892,0,0,-1.72,0,217.4,0.02,0,0.65,0,0,0,92.30769231,7.692307692,3.53,0,16.27,0,0,0,5.705,0.7506,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,49,13,-0.0005,0.0003,-13.3333,-23.5294,-31.5789,0,-40.9091,-48,0.03,0.012,0.025,0.012,0.0148,0.016,44.5277,-21.4286,40.9091,0.0496,-2.0842,-100,0,0,0,-100,-100
AUSTRALIAN WATERWISE,AWS,20060428,0.027,3401412.588,0,0,-0.1,0,77.3,0.08,0,0.3375,0,0,0,103.7037037,14.81481481,3.53,0,16.27,0,0,0,5.705,0.7506,125978244,CAPITAL GOODS,0,0,0,0,36,62,31,-0.0005,0.0011,-15.625,0,-40,-50.9091,-55,-59.0909,0.0878,0.023,0.07,0.023,0.0301,0.0431,29.8626,-65.7143,25.9259,0.6435,-3.4091,0,-100,0,-100,0,-100
AXA ASIA PACIFIC,AXA,20060428,6.3,10975660007,2.222222222,20.23771282,31.13,4.941269841,0,1.31,2.223571429,4.809160305,20.23982794,30,14,1.428571429,34.6031746,3.53,-1.307777778,16.27,3.967712817,-0.763730159,-3.482777778,5.705,0.7506,1742168255,INSURANCE,20060305,20060330,0.0775,30.07,32,19,34,0.0072,0.1345,0.8,0.8,8.6207,28.5714,42.2122,50.7177,6.3,3.04,6.3,4.13,6.1305,5.5224,75.5101,54.4911,89.7196,0.7308,0.827,26.4629,-5.1078,2.6473,-30.3769,97.0226,-40.8466
AXG MINING LTD,AXC,20060428,0.074,2059050,0,0,-2.14,0,0,0,0,0,0,0,0,89.18918919,17.56756757,3.53,0,16.27,0,0,0,5.705,0.7506,27825000,MATERIALS,0,0,0,0,35,59,20,-0.0012,0.0005,0,-17.7778,17.4603,0,-47.1429,-22.1053,0.25,0.061,0.14,0.061,0.0792,0.0787,48.1133,22.0339,40.1709,0.3651,4.3388,-100,0,0,-100,-100,-100
ALEXANDER RESOURCES,AXD,20060428,0.285,16465875,0,0,-1.6,0,0,0,0,0,0,0,0,8.771929825,72.28070175,3.53,0,16.27,0,0,0,5.705,0.7506,57775000,MATERIALS,0,0,0,0,31,23,21,0,0.0185,-1.7241,-5,42.5,50,224.672,131.9086,0.305,0.079,0.305,0.079,0.2668,0.1967,78.3854,67.5676,81.1111,0.7986,2.4909,-32.1212,-91.8958,-51.3043,-50,0,0
AXIOM PROPERTIES,AXI,20060428,0.125,23844691.5,0,0,-0.64,0,566.3,0.01,0,12.5,0,0,0,16,85.6,3.53,0,16.27,0,0,0,5.705,0.7506,190757532,REAL ESTATE,0,0,0,0,27,31,17,-0.0012,0.0108,4.1667,-10.7143,25,101.6129,443.4783,316.6667,0.14,0.014,0.14,0.018,0.1198,0.0887,62.5731,25,67.9803,0.4441,-2.0603,-9.0895,-86.0801,-26.5677,184.55,0,0
APEX MINERALS NL,AXM,20060428,0.3,20222926.5,0,0,-3.01,0,378.8,0,0,0,0,0,0,56.66666667,81.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,67409755,MATERIALS,0,0,0,0,59,11,68,0.0188,0.0364,-24.0506,114.2857,275,209.2784,150,185.7143,0.395,0.075,0.395,0.075,0.2222,0.1209,77.6356,62.8571,65.4639,0.6169,9.6822,-90.1615,0,0,3190,840,870.5015
AUROX RESOURCES,AXO,20060428,0.6,22614697.2,0,0,-9.01,0,0,0,0,0,0,0,0,35,66.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,37691162,MATERIALS,0,0,0,0,32,42,27,-0.001,0.0118,3.4483,0,-6.25,-12.4088,-4.7619,380,0.79,0.115,0.79,0.12,0.5963,0.6119,44.8741,4,57.1429,0.0047,-0.4863,-10.8597,0,174.8837,1.8966,1082,294
ALLCO MAX SECURITIES UNIT,AXQ,20060428,0.98,166695270.7,0.510204082,108.8888889,0.9,0.918367347,9999.9,0.9,1.8,1.088888889,1.873015873,0,0.5,12.24489796,4.081632653,3.53,-3.019795918,16.27,92.61888889,-4.786632653,-5.194795918,5.705,0.7506,170097215,DIVERSIFIED FINANCIALS,0,0,0,0,22,30,22,0.0019,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,44.4616,-38.4615,23.8636,0.34,-0.3258,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20060428,0.17,7888000,0,0,0,0,0,0,0,0,0,0,0,64.70588235,5.882352941,3.53,0,16.27,0,0,0,5.705,0.7506,46400000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20060428,1.45,188345952,0,23.80952381,6.09,4.2,0,0,0,0,0,0,0,1.379310345,64.82758621,3.53,0,16.27,7.53952381,-1.505,0,5.705,0.7506,129893760,ENERGY,0,0,0,0,36,16,20,0.0178,0.0573,3.5714,10.687,11.5385,16.9355,93.3333,137.7049,1.45,0.5,1.45,0.535,1.3572,1.2373,69.5902,36.9565,81.5385,0.4762,-0.595,59.4785,137.2412,120.5205,111.0794,127.9989,238.6761
AUSTRALIAN ZIRCON NL,AZC,20060428,0.25,53317771.75,0,0,-7.79,0,33.4,0,0,0,0,0,0,6,44,3.53,0,16.27,0,0,0,5.705,0.7506,213271087,MATERIALS,0,0,0,0,33,16,15,0.0041,0.01,8.6957,13.6364,11.1111,42.8571,56.25,61.2903,0.26,0.105,0.26,0.15,0.2305,0.2132,65.181,22.2222,65.5172,0.0144,1.144,502.6977,153.0859,210.5944,192.11,544.0358,134.7464
AMAZING LOANS,AZD,20060428,2.55,7212955.5,0,0,0,0,0,0,0,0,0,0,0,3.921568627,1.960784314,3.53,0,16.27,0,0,0,5.705,0.7506,2828610,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20060428,0.3,9243750,0,0,0,0,0,0,0,0,0,0,0,6.666666667,35,3.53,0,16.27,0,0,0,5.705,0.7506,30812500,MATERIALS,0,0,0,0,55,12,30,0.0076,0.0206,0,0,0,0,0,0,0,0,0,0,0,0,81.3976,71.4286,75.4386,0.5823,N/A,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20060428,0.22,164344471.7,0,0,-1.64,0,0.1,0,0,0,0,0,0,13.63636364,34.09090909,3.53,0,16.27,0,0,0,5.705,0.7506,747020326,MATERIALS,0,0,0,0,32,14,29,0.0049,0.018,15.7895,15.7895,22.2222,33.3333,33.4365,0.8187,0.2861,0.097,0.2522,0.155,0.1997,0.1834,67.9782,40,55.5556,0.3974,0.6855,240.2736,-8.4407,384.9183,288.9915,91.2412,-17.0042
AUZEX RESOURCES,AZX,20060428,1.3,14726400,0,0,-4.36,0,0,0.24,0,5.416666667,0,0,0,7.692307692,53.84615385,3.53,0,16.27,0,0,0,5.705,0.7506,11328000,MATERIALS,0,0,0,0,35,37,15,-0.0136,0.0346,0,0,0,0,0,0,0,0,0,0,0,0,62.9674,16.129,66.6666,0.3111,0.2348,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20060428,0.485,77745500,0,9.47265625,5.12,10.55670103,29.9,0,0,0,0,0,0,50.51546392,22.68041237,3.53,0,16.27,-6.79734375,4.851701031,0,5.705,0.7506,160300000,ENERGY,0,0,0,0,23,23,17,-0.0029,0.0183,-1.0204,-3,8.9888,8.9888,-1.0204,-8.4906,0.78,0.375,0.715,0.375,0.4716,0.46,59.5369,61.2903,82.2785,0.8774,-0.7366,278.6759,-34.553,-22.3888,80.9787,6.8419,187.8291
BARRA RESOURCES,BAR,20060428,0.31,44667590.31,0,0,-0.54,0,0,0,0,0,0,0,0,9.677419355,67.74193548,3.53,0,16.27,0,0,0,5.705,0.7506,144089001,MATERIALS,0,0,0,0,38,14,41,0.0015,0.0247,8.7719,6.8966,44.186,195.2381,121.4286,169.5652,0.325,0.034,0.325,0.1,0.2765,0.1909,75.8008,62.963,73.3871,0.754,3.0894,1274.1335,664.6451,-65.7704,1016.6938,927.3751,1180.8521
BASS STRAIT OIL CO,BAS,20060428,0.07,7862123.01,0,0,-9.83,0,0,0,0,0,0,0,0,271.4285714,22.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,112316043,ENERGY,0,0,0,0,16,34,30,-0.001,0.0054,4.4776,-15.6626,-20.4545,-27.8351,-54.8387,-51.7241,0.73,0.064,0.25,0.064,0.0748,0.1012,30.107,-48.718,24.5763,0.8496,0.5569,55.2282,-40.5481,172.6459,738.1579,71.1111,41.7847
BAXTER GROUP LTD,BAX,20060428,4.8,205533360,3.072916667,24.24242424,19.8,4.125,3.6,0.74,1.342372881,6.486486486,14.02224099,100,14.75,25,9.375,3.53,-0.457083333,16.27,7.972424242,-1.58,-2.632083333,5.705,0.7506,42819450,COMMERCIAL SERVICES & SUPPLIES,20060315,20060409,0.06,100,29,33,11,-0.0137,0.0464,-2.0408,0,2.5641,-5.8823,-11.1111,-7.6923,6,4.35,5.95,4.43,4.8265,4.925,45.3764,26.7857,67.4419,0.1052,0.0454,792,575.7576,7.4699,28.9017,294.6903,63.9706
B DIGITAL LTD,BBB,20060428,0.13,107820857.6,7.692307692,10.48387097,1.24,9.538461538,10.3,0.09,1.24,1.444444444,19.8974359,100,1,230.7692308,3.846153846,3.53,4.162307692,16.27,-5.786129032,3.833461538,1.987307692,5.705,0.7506,829391212,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,23,23,23,0.0002,0.0071,-3.7037,-3.7037,-18.75,-50,-64.3836,-69.0476,0.67,0.13,0.45,0.13,0.1412,0.2081,29.6029,-38.4615,9.3023,0.5949,0.7365,172.1794,-44.1071,2460.8792,980.8906,448.5876,42.8291
BILLABONG,BBG,20060428,15.42,3193343235,2.658884565,23.59241126,65.36,4.238651102,108.5,0.68,1.594146341,22.67647059,42.72106508,100,41,6.874189364,29.44228275,3.53,-0.871115435,16.27,7.322411261,-1.466348898,-3.046115435,5.705,0.7506,207091001,CONSUMER DURABLES & APPAREL,20060320,20060409,0.205,100,22,21,14,-0.0593,0.3533,-3.0189,-2.0952,-3.9851,15.5922,12.637,32.931,16.31,7.52,16.31,10.94,15.6763,14.8378,55.9271,22.5962,52.2023,0.184,1.0034,50.8086,568.4393,144.2755,-39.3984,65.5311,-44.7439
BABCOCK & BROWN INFR STAPLED,BBI,20060428,1.545,2274095660,7.766990291,26.59208262,5.81,3.760517799,346.7,0.81,0.484166667,1.907407407,3.885532782,0,12,23.17152104,4.012944984,3.53,4.236990291,16.27,10.32208262,-1.944482201,2.061990291,5.705,0.7506,1471906576,UTILITIES,20051221,20060223,0.065,0,18,20,15,-0.003,0.0259,-0.3226,-0.9615,-1.9048,-4.4644,-3.5825,12.2059,1.8687,1.0544,1.8687,1.4106,1.5699,1.5886,43.1263,1.8182,32,0.0101,0.5096,169.4511,140.5173,15.6605,337.5854,307.497,783.1642
BRISBANE BRONCOS,BBL,20060428,0.2,19608926.2,0,7.042253521,2.84,14.2,0,0.08,0,2.5,0,0,0,0,37.5,3.53,0,16.27,-9.227746479,8.495,0,5.705,0.7506,98044631,MEDIA,0,0,0,0,60,40,30,0.0015,0.0032,11.1111,0,11.1111,37.931,48.1481,42.8571,0.2,0.096,0.2,0.125,0.1921,0.1753,61.8914,20,42.8571,0.0051,1.318,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20060428,1.67,837006949.2,3.053892216,0,-6.4,0,738.3,0.96,0,1.739583333,0,0,5.1,17.96407186,4.191616766,3.53,-0.476107784,16.27,0,0,-2.651107784,5.705,0.7506,501201766,UTILITIES,20051221,20060322,0.051,0,21,22,12,-0.0037,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,40.3039,-3.3333,19.5122,0.0216,1.1074,0,0,0,0,0,0
BBX HOLDINGS,BBX,20060428,0.25,7162334,0,0,0,0,0.9,0.11,0,2.272727273,0,0,0,20,52,3.53,0,16.27,0,0,0,5.705,0.7506,28649336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,60,28,-0.0044,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,55.8481,38.4615,66.6667,0.0403,3.1996,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20060428,3.22,734485809.3,4.347826087,23.16546763,13.9,4.316770186,12.3,1.3,0.992857143,2.476923077,8.587673196,100,14,19.56521739,31.61490683,3.53,0.817826087,16.27,6.895467626,-1.388229814,-1.357173913,5.705,0.7506,228101183,SOFTWARE & SERVICES,20060226,20060322,0.06,100,25,17,23,-0.0015,0.0599,1.5773,-2.4242,1.2579,-3.012,-2.521,29.4059,3.77,2.1675,3.77,2.2455,3.2482,3.274,46.5735,-12,29.4118,0.3895,1.0362,24.77,132.6699,19.4924,77.9528,72.6362,185.2735
BEACONSFIELD GOLD,BCD,20060428,0.43,69055483.64,6.976744186,8.3984375,5.12,11.90697674,3.9,0.18,1.706666667,2.388888889,30.66149871,0,3,9.302325581,32.55813953,3.53,3.446744186,16.27,-7.8715625,6.201976744,1.271744186,5.705,0.7506,160594148,MATERIALS,20060503,20060530,0.015,0,20,22,13,-0.0009,0.0045,2.381,-4.4444,0,34.375,14.6667,16.2162,0.57,0.295,0.47,0.295,0.4298,0.399,56.8278,0,55.1021,0.0286,0.5348,-100,-100,-100,-100,-100,-100
BETCORP LTD,BCL,20060428,5.5,116689413.5,0,172.4137931,3.19,0.58,8.6,0.02,0,275,0,0,0,16,69.09090909,3.53,0,16.27,156.1437931,-5.125,0,5.705,0.7506,21216257,HOTELS RESTAURANTS & LEISURE,0,0,0,0,33,26,24,-0.0304,0.1725,-7.563,-6.6214,8.2677,71.875,120,175,5.95,1.6,5.95,1.7,5.6415,4.4077,64.7505,16.4179,72.4675,0.4875,-0.7139,-76.0841,-17.4603,-68.2374,1200,-14.9533,128.9308
BABCOCK & BROWN CAP,BCM,20060428,4.17,834000000,0,32.578125,12.8,3.069544365,0,5.2,0,0.801923077,0,0,0,5.51558753,4.79616307,3.53,0,16.27,16.308125,-2.635455635,0,5.705,0.7506,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,26,21,0.0019,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,41.8147,12.2807,72.4137,0.1021,N/A,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20060428,2.34,995133171.2,0,0,-2.1,0,0,0,0,0,0,0,0,11.11111111,64.95726496,3.53,0,16.27,0,0,0,5.705,0.7506,425270586,MATERIALS,0,0,0,0,28,25,11,0.0111,0.0669,-1.6807,2.6316,1.2987,70.8029,139.8287,127.4238,2.57,0.5765,2.57,0.8249,2.3064,1.9154,71.9865,50,75.862,0.4934,2.162,-60.9,-42.2943,132.0684,113.399,211.4697,129.246
BLINA DIAMONDS NL,BDI,20060428,0.935,89932304.61,0,161.2068966,0.58,0.620320856,0,0,0,0,0,0,0,5.347593583,75.82887701,3.53,0,16.27,144.9368966,-5.084679144,0,5.705,0.7506,96184283,MATERIALS,0,0,0,0,39,14,26,0.0265,0.0634,7.4713,26.3514,48.4127,120,258.793,265.6929,0.94,0.2311,0.94,0.2311,0.8069,0.6187,81.0949,72.4138,90.3061,0.6709,2.9679,13.5996,342.2527,4081.0811,22650,771.0585,755.6416
BRANDRILL LTD,BDL,20060428,0.175,55759043.03,0,0,-29.31,0,100.6,0.06,0,2.916666667,0,0,0,5.714285714,65.14285714,3.53,0,16.27,0,0,0,5.705,0.7506,318623103,CAPITAL GOODS,0,0,0,0,42,10,39,0.005,0.0117,12.9032,29.6296,66.6667,45.8333,127.2727,146.4789,1.6,0.061,0.175,0.061,0.1464,0.1191,78.3978,71.4286,87.3737,0.7688,2.0528,-42.7512,-41.1699,60.7567,1857.0325,4504.3638,4031.1582
BIODIEM LTD,BDM,20060428,0.47,14723739.82,0,0,-9.3,0,0,0.17,0,2.764705882,0,0,0,108.5106383,13.82978723,3.53,0,16.27,0,0,0,5.705,0.7506,31327106,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,60,33,-0.0051,0.009,1.0753,-9.6154,-22.3141,-32.8571,0,10.5882,0.98,0.34,0.98,0.4,0.5145,0.6344,22.0294,-96.6667,1.1111,0.9342,-0.5758,0,-80,-79.6748,0,-66.6667,0
BRIDGESTONE AUST.,BDS,20060428,2.6,94950564.8,4.615384615,9.219858156,28.2,10.84615385,19,4.9,2.35,0.530612245,18.76766091,100,12,25,3.461538462,3.53,1.085384615,16.27,-7.050141844,5.141153846,-1.089615385,5.705,0.7506,36519448,AUTOMOBILE & COMPONENTS,20060406,20060529,0.12,100,15,57,35,-0.0397,0.0726,-5.7971,-9.7222,-14.4737,-17.1975,-13.3333,-13.3333,3.69,2.51,3.2,2.51,2.7861,2.9711,18.9677,-71.4286,11.4754,0.694,-0.4591,113.1148,1200,0,1525,-32.6425,0
BECTON PROPERTY GRP,BEC,20060428,0.53,162956333.4,0,0,0,0,1.5,0,0,0,0,0,0,32.0754717,16.98113208,3.53,0,16.27,0,0,0,5.705,0.7506,307464780,REAL ESTATE,0,0,0,0,27,28,12,-0.0026,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,47.8184,-16.1291,52.3809,0.1549,-0.7437,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,20060428,2.55,323441265.6,0,43.96551724,5.8,2.274509804,738.3,1.39,0,1.834532374,0,0,0,3.921568627,44.70588235,3.53,0,16.27,27.69551724,-3.430490196,0,5.705,0.7506,126839712,ENERGY,0,0,0,0,31,17,14,0.0243,0.111,5.8091,9.9138,12.8319,34.9206,73.604,86.0043,2.5558,0.6365,2.5558,1.1751,2.3961,2.1532,66.2181,26.4,72.2222,0.0937,0.0516,293.3785,282.9949,3978.3784,813.4382,4997.9731,4000.5435
BENTLEY INTERNAT LTD,BEL,20060428,0.41,15966307.33,2.43902439,9.80861244,4.18,10.19512195,0,0.53,4.18,0.773584906,18.63414634,100,1,6.097560976,35.36585366,3.53,-1.09097561,16.27,-6.46138756,4.490121951,-3.26597561,5.705,0.7506,38942213,DIVERSIFIED FINANCIALS,20060404,20060425,0.01,100,50,28,22,0.0009,0.0039,2.5,1.2346,2.5,20.5882,17.1429,22.3881,0.435,0.265,0.435,0.265,0.4061,0.384,59.3537,26.3158,52.5,0.1852,0.2696,156.6845,-6.25,6.6667,113.3333,25.6544,380
BENDIGO BANK LTD,BEN,20060428,13.85,1883510072,3.465703971,20.10159652,68.9,4.974729242,1905.7,4.57,1.435416667,3.030634573,13.01373737,100,48,7.003610108,34.29602888,3.53,-0.064296029,16.27,3.831596517,-0.730270758,-2.239296029,5.705,0.7506,135993507,BANKS,20060226,20060330,0.22,100,17,16,28,0.0298,0.2743,-1.0714,-1.773,-1.142,18.3761,37.8109,51.2009,14.49,9.15,14.49,9.15,13.9063,12.9284,61.4512,26.6234,46.3097,0.0313,1.2192,-30.4239,55.7416,-22.2841,45.4207,-17.4556,83.5526
BERKLEE LTD,BER,20060428,0.325,4567195.75,3.076923077,7.738095238,4.2,12.92307692,21.6,0.84,4.2,0.386904762,19.80952381,100,1,70.76923077,6.153846154,3.53,-0.453076923,16.27,-8.531904762,7.218076923,-2.628076923,5.705,0.7506,14052910,AUTOMOBILE & COMPONENTS,20060406,20060427,0.01,100,44,52,16,0.0016,0.0006,0,-1.5152,6.5574,-10.9589,-32.2917,-36.2745,0.75,0.305,0.555,0.305,0.327,0.3567,43.8426,-19.0476,25,0.1404,-2.063,0,-100,-100,-100,0,-100
BELMONT HOLDINGS,BET,20060428,1.5,4359756,7.333333333,16.85393258,8.9,5.933333333,0,1.42,0.809090909,1.056338028,11.78779343,0,11,33.33333333,8,3.53,3.803333333,16.27,0.583932584,0.228333333,1.628333333,5.705,0.7506,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,18,82,70,0,0,0,0,0,-19.7861,-9.0909,-23.8579,3.05,1.4,2,1.45,1.5003,1.6127,22.8212,100,68.75,1,0.4874,0,0,0,0,0,0
BOULDER STEEL,BGD,20060428,0.585,166644583,0,0,-1.48,0,0,0.03,0,19.5,0,0,0,0,81.1965812,3.53,0,16.27,0,0,0,5.705,0.7506,284862535,MATERIALS,0,0,0,0,43,11,50,0.0063,0.0503,23.1579,21.875,154.3478,225,234.2857,118.1305,0.585,0.12,0.585,0.12,0.4366,0.2546,89.7381,87.8788,98.3806,0.912,8.0149,70.1874,97.4797,-40.851,403.2996,1238.0117,383.7209
BALLARAT GOLDFIELDS,BGF,20060428,0.41,487143113.4,0,0,-3.69,0,1.1,0,0,0,0,0,0,24.3902439,51.2195122,3.53,0,16.27,0,0,0,5.705,0.7506,1188153935,MATERIALS,0,0,0,0,23,32,13,-0.0072,0.0247,-16.3265,-16.3265,-2.381,24.2424,51.8518,95.2381,0.5,0.077,0.5,0.21,0.4564,0.4088,46.529,-21.7391,50,0.0012,1.0409,-9.2191,-57.4857,-35.9474,-1.1774,312.5929,272.7377
BIGAIR GROUP LTD,BGL,20060428,0.225,11689718.85,0,0,0,0,0,0,0,0,0,0,0,26.66666667,13.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,51954306,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LTD,BGN,20060428,0.095,13558072.92,0,0,-0.45,0,311.7,0.03,0,3.166666667,0,0,0,26.31578947,63.15789474,3.53,0,16.27,0,0,0,5.705,0.7506,142716557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,19,22,0.001,0.0038,13.0952,11.7647,5.5556,-5,-5,106.5217,0.26,0.035,0.12,0.035,0.088,0.0917,53.6826,11.1111,32.5581,0.0854,1.1845,0,-92.2122,-81.3953,-36,-85.4875,-47.0199
BHP BILLITON LTD,BHP,20060428,29.3,1.02378E+11,1.464846416,17.05769343,171.77,5.862457338,59.5,4.72,4.002096925,6.207627119,34.62603257,100,42.92,7.815699659,46.92832765,3.53,-2.065153584,16.27,0.787693427,0.157457338,-4.240153584,5.705,0.7506,3494123552,MATERIALS,20060226,20060321,0.237231,100,41,27,33,0.0126,0.877,-5.4839,-3.1085,23.9425,34.8987,43.2763,78.6585,31.25,11.41,31.25,15.55,29.3787,25.0668,72.2444,57.7825,81.764,0.8391,2.4838,149.2328,172.4852,316.0301,220.3255,138.4285,23.7964
BIRON APPAREL LTD,BIC,20060428,0.23,8255659.1,0,0,-3.9,0,0,0.1,0,2.3,0,0,0,160.8695652,0,3.53,0,16.27,0,0,0,5.705,0.7506,35894170,RETAILING,0,0,0,0,27,67,39,-0.0025,0.0033,-8,-11.5385,-23.3333,-36.1111,-57.4074,-59.6491,0.7,0.23,0.6,0.23,0.2839,0.3734,32.2462,-14.8936,0,0.0954,2.1684,-80.3846,0,0,-95.7179,0,0
BRAMBLES INDUSTRIES,BIL,20060428,11.16,10890936931,2.0609319,29.7045515,37.57,3.366487455,150.5,1.1,1.633478261,10.14545455,18.6728739,100,23,1.702508961,32.52688172,3.53,-1.4690681,16.27,13.4345515,-2.338512545,-3.6440681,5.705,0.7506,975890406,COMMERCIAL SERVICES & SUPPLIES,20060309,20060412,0.115,100,37,14,32,0.0614,0.2042,2.011,3.1423,8.2444,11.8237,31.4488,38.4615,11.3,5.52,11.3,7.67,10.8548,10.0628,78.582,77.1429,87.0416,0.9228,0.443,31.8477,80.7391,141.0452,49.9568,160.8514,71.3772
BIOTRON LTD,BIT,20060428,0.265,18497145.75,0,0,-2.87,0,0,0.02,0,13.25,0,0,0,66.79245283,61.88679245,3.53,0,16.27,0,0,0,5.705,0.7506,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,32,10,0.0033,0.0218,6,10.4167,-1.4484,10.3778,129.9538,112.265,0.3649,0.1008,0.3649,0.1008,0.2553,0.2431,53.0434,-11.9025,8.0191,0.4248,0.2895,-1.1561,29825,130.1923,52.8736,91.8269,-29.4638
BIOMETRICS LTD,BIX,20060428,0.099,4639387.599,0,0,-2.96,0,0,0,0,0,0,0,0,16.16161616,76.76767677,3.53,0,16.27,0,0,0,5.705,0.7506,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,33,27,-0.0006,0.0066,8.7912,10,3.125,120,83.3333,50,0.145,0.025,0.1,0.025,0.0903,0.0666,64.3297,36.9231,74.6544,0.4575,-8.2628,0,75,-92.2785,-13.6667,0,331.6667
BABCOCK & BROWN UNIT,BJT,20060428,1.79,767545239.2,3.703910615,10.70574163,16.72,9.340782123,95.2,1.2,2.521870287,1.491666667,21.45302607,0,6.63,5.027932961,39.21787709,3.53,0.173910615,16.27,-5.564258373,3.635782123,-2.001089385,5.705,0.7506,428796223,REAL ESTATE,20051221,20060227,0.0438,0,22,22,22,-0.003,0.0297,-2.1858,-2.7174,4.3732,6.5476,23.6926,61.6251,1.85,1.0878,1.85,1.0878,1.8126,1.7001,59.3828,40.909,70.5882,0.6542,0.5237,-60.0933,31.184,-39.4406,287.7752,303.4188,63.051
BUKA MINERALS,BKA,20060428,0.38,71235230.54,0,0,-5.53,0,0,0.18,0,2.111111111,0,0,0,5.263157895,51.31578947,3.53,0,16.27,0,0,0,5.705,0.7506,187461133,MATERIALS,0,0,0,0,26,16,24,0.0002,0.0046,5.5556,-1.2987,24.5902,40.7407,38.1818,65.2174,0.45,0.185,0.4,0.185,0.3624,0.3052,65.3279,40.7407,91.6667,0.8519,-0.5321,-49.3507,-94.7974,-98.447,-84.2504,-62.724,-58.4
BUKA GOLD LTD,BKG,20060428,0.2,11546000,0,0,-96.5,0,19.3,0,0,0,0,0,0,170,32.5,3.53,0,16.27,0,0,0,5.705,0.7506,57730000,MATERIALS,0,0,0,0,53,24,29,0.0017,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,40.2099,30.4348,51.6667,0.1201,0.4129,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20060428,1.42,277982204.7,3.309859155,22.39747634,6.34,4.464788732,0,1.47,1.34893617,0.965986395,8.890294146,100,4.7,2.112676056,28.16901408,3.53,-0.220140845,16.27,6.127476341,-1.240211268,-2.395140845,5.705,0.7506,195762116,DIVERSIFIED FINANCIALS,20060221,20060309,0.025,100,33,12,46,-0.0012,0.0238,0.7092,-1.3889,2.1583,16.3934,16.3934,36.5385,1.45,0.92,1.45,1.02,1.4013,1.3175,69.73,33.3333,70.5882,0.4924,-0.6928,-53.369,99.0868,-48.0334,-68.0117,-84.5991,-49.1249
BLACKMORES LTD,BKL,20060428,14.65,232936670.1,4.09556314,19.20052425,76.3,5.208191126,21.2,1.97,1.271666667,7.436548223,17.57786594,100,60,1.56996587,14.7440273,3.53,0.56556314,16.27,2.930524246,-0.496808874,-1.60943686,5.705,0.7506,15900114,HEALTH CARE EQUIPMENT & SERVICES,20060301,20060321,0.27,100,30,25,20,-0.023,0.2565,4.2705,0,0,0,6.5455,17.2,14.93,9,14.85,12.5,14.4796,14.4639,53.6046,10.4,48.289,0.0897,-0.1199,-43.75,1.4085,453.8462,100,-67.5676,-37.931
BKM MANAGEMENT LTD,BKM,20060428,0.009,2636254.26,0,0,-0.24,0,4.1,0,0,0,0,0,0,44.44444444,11.11111111,3.53,0,16.27,0,0,0,5.705,0.7506,292917140,CONSUMER DURABLES & APPAREL,0,0,0,0,32,66,23,-0.0001,0,0,-10,-10,-10,-10,-18.1818,0.02,0.008,0.013,0.008,0.0095,0.0102,43.0334,-25,10,0.1269,3.2775,-100,0,0,-100,-100,-100
BRADKEN LTD,BKN,20060428,5.61,593637005.3,3.333333333,21.09022556,26.6,4.741532977,177.3,0.79,1.422459893,7.101265823,18.07486631,100,18.7,5.525846702,62.74509804,3.53,-0.196666667,16.27,4.820225564,-0.963467023,-2.371666667,5.705,0.7506,105817648,CAPITAL GOODS,20060302,20060329,0.095,100,27,16,18,0.0233,0.146,-0.708,3.5055,20.1285,39.5522,88.255,138.7234,5.66,2.15,5.66,2.15,5.4058,4.5995,79.5388,76.8707,85.7143,0.9107,2.0667,-62.61,5.6338,-79.2244,-19.099,-64.0135,-68.773
BARAKA PETROLEUM,BKP,20060428,0.3,31258200.9,0,0,-1.69,0,1.1,0,0,0,0,0,0,30,53.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,104194003,ENERGY,0,0,0,0,35,21,31,-0.0026,0.0219,0,0,0,0,0,0,0,0,0,0,0,0,52.9294,33.3333,57.3171,0.6746,2.5842,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20060428,0.35,22593984.7,4.285714286,7.795100223,4.49,12.82857143,39.1,0.25,2.993333333,1.4,29.07428571,100,1.5,15.71428571,17.14285714,3.53,0.755714286,16.27,-8.474899777,7.123571429,-1.419285714,5.705,0.7506,64554242,MEDIA,20051026,20051116,0.015,100,33,62,27,-0.0043,0.0048,-4.1096,-12.5,-9.0909,0,9.375,6.0606,0.43,0.28,0.405,0.29,0.3705,0.3627,43.8668,6.6667,30.7692,0.0004,2.0286,0,0,0,-34.7015,0,16.6667
BRICKWORKS LTD,BKW,20060428,12.25,1625479303,2.612244898,7.837492003,156.3,12.75918367,29.2,0.01,4.884375,1225,12445.37143,100,32,19.59183673,26.85714286,3.53,-0.917755102,16.27,-8.432507997,7.054183673,-3.092755102,5.705,0.7506,132692188,MATERIALS,20060419,20060510,0.11,100,20,42,25,-0.017,0.1241,-0.163,-2,-10.1247,-2.7006,9.2774,21.0474,14.6,8.5,14.6,8.96,12.5854,12.7505,40.4752,-12.6904,4.502,0.5481,0.3877,214.5427,48.0593,153.688,1156.2875,756.3265,10390
BERKELEY RESOURCES,BKY,20060428,1.245,80100440.24,0,0,-7.25,0,0,0,0,0,0,0,0,14.0562249,92.69076305,3.53,0,16.27,0,0,0,5.705,0.7506,64337703,MATERIALS,0,0,0,0,45,22,39,0.0088,0.1091,-0.4,4.1841,90.0763,255.7143,398,1085.7144,1.42,0.091,1.42,0.091,1.0668,0.6136,88.9735,79.8942,79.5139,0.9359,-0.5266,99.1602,126.7746,128.3704,356.7408,240.663,2366.3999
BORAL LTD.,BLD,20060428,9.53,5584555575,3.567681007,15.03154574,63.4,6.652675761,65.9,3.81,1.864705882,2.501312336,17.9368922,100,34,2.728226653,41.55299056,3.53,0.037681007,16.27,-1.238454259,0.947675761,-2.137318993,5.705,0.7506,585997437,MATERIALS,20060222,20060319,0.17,100,31,15,16,0.0673,0.2582,3.8126,5.5371,7.0787,19.4236,32.5452,59.0985,9.7,5.6,9.7,5.6,9.1821,8.5148,73.1157,60.6742,77.3743,0.8336,1.3958,314.7136,69.1131,199.7906,715.5438,311.0551,328.9545
BULLION MINERALS,BLN,20060428,0.51,48965508.51,0,0,-5.26,0,0.4,0,0,0,0,0,0,17.64705882,80.39215686,3.53,0,16.27,0,0,0,5.705,0.7506,96010801,MATERIALS,0,0,0,0,37,17,29,0.0001,0.0391,7.3684,12.0879,70,218.75,209.0909,325,0.57,0.1,0.57,0.1,0.4495,0.3035,74.8713,49.3671,66.1458,0.8171,2.0517,-53.1842,-84.9807,118.8506,-45.1771,0,667.7419
BLACK RANGE MIN.,BLR,20060428,0.081,35506019.36,0,0,-14.94,0,0,0,0,0,0,0,0,7.407407407,86.41975309,3.53,0,16.27,0,0,0,5.705,0.7506,438345918,MATERIALS,0,0,0,0,42,11,42,0.001,0.0067,10.9589,20.8955,58.8235,186.551,218.39,377.5851,0.1884,0.0113,0.084,0.0113,0.0684,0.0471,84.7475,76.4706,82.8386,0.8503,-1.9246,9.0773,-45.2439,-63.2179,137.5868,-58.9576,3058.7183
BIOLAYER CORPORATION,BLS,20060428,0.225,11724898.05,0,0,-15.3,0,7.1,0.06,0,3.75,0,0,0,11.11111111,24.44444444,3.53,0,16.27,0,0,0,5.705,0.7506,52110658,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,34,13,0.0008,0.0141,2.2727,12.5,7.1429,-2.1739,25,12.5,0.7,0.12,0.32,0.12,0.2114,0.2169,52.1341,18.9189,72.973,0.1214,3.8752,269.4445,-59.2025,0,343.3333,0,-16.875
BENITEC LTD,BLT,20060428,0.088,15103723.01,0,0,-10.85,0,0,0.03,0,2.933333333,0,0,0,150,30.68181818,3.53,0,16.27,0,0,0,5.705,0.7506,171633216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,31,32,0.003,0.0146,2.3256,25.7143,-32.3077,-45,-41.3333,-53.6842,0.9265,0.069,0.235,0.069,0.0898,0.1347,35.7948,-47.3684,20.122,0.7334,2.3647,-82.2625,-73.5917,-63.6465,422.4256,0,1154.3956
BLAZE INTERNATIONAL,BLZ,20060428,0.032,6910708.544,0,0,-3.63,0,0,0.02,0,1.6,0,0,0,143.75,9.375,3.53,0,16.27,0,0,0,5.705,0.7506,215959642,SOFTWARE & SERVICES,0,0,0,0,49,35,12,0.0003,0.0016,0,-3.0303,6.6667,-20,-48.3871,-46.6667,0.092,0.024,0.073,0.03,0.0321,0.039,40.186,-21.7391,16.6667,0.5248,-0.2585,1350,226.5766,544.4445,457.6923,0,33.3333
BANNERMAN RESOURCES,BMN,20060428,0.74,10663400,0,0,-0.77,0,0,0,0,0,0,0,0,14.86486486,77.7027027,3.53,0,16.27,0,0,0,5.705,0.7506,14410000,MATERIALS,0,0,0,0,62,16,32,0.0286,0.1061,0,0,0,0,0,0,0,0,0,0,0,0,84.1296,77.6,84.8889,0.6664,-1.3521,0,0,0,0,0,0
BMA GOLD LTD,BMO,20060428,0.345,83938955.75,0,0,-2,0,0,0,0,0,0,0,0,15.94202899,43.47826087,3.53,0,16.27,0,0,0,5.705,0.7506,243301321,MATERIALS,0,0,0,0,29,15,23,0.0005,0.013,-2.8169,1.4706,9.5238,6.1538,25.4545,53.48,0.385,0.1661,0.385,0.215,0.3405,0.3163,57.4241,31.0345,72.4138,0.807,-1.6395,-41.6492,-75.2963,30.1787,4.4287,435.6292,185.7951
BEMAX RESOURCES NL,BMX,20060428,0.38,343165211.5,0,253.3333333,0.15,0.394736842,18.2,0,0,0,0,0,0,17.10526316,64.47368421,3.53,0,16.27,237.0633333,-5.310263158,0,5.705,0.7506,903066346,MATERIALS,0,0,0,0,15,25,18,-0.0011,0.0103,0,-5,-3.7975,28.8136,55.102,153.3333,0.445,0.132,0.445,0.14,0.3884,0.3509,56.0645,9.0909,57.377,0.2609,1.3722,73.9748,-7.5577,520.3799,274.8174,-43.4805,16.0332
BABCOCK & BROWN LTD,BNB,20060428,18.3,4478520808,1.256830601,22.20873786,82.4,4.50273224,672.7,2.71,3.582608696,6.752767528,27.67838203,0,23,19.3989071,52.13114754,3.53,-2.273169399,16.27,5.938737864,-1.20226776,-4.448169399,5.705,0.7506,244727913,DIVERSIFIED FINANCIALS,20060227,20060316,0.1425,0,25,21,14,0.0858,0.2486,2.2346,1.8931,6.7678,8.9286,16.9329,90.625,21.4,8,21.4,8.91,18.0193,17.3817,57.0548,41.6309,75.4926,0.4545,1.562,153.9803,247.565,18.5998,371.5044,301.5138,146.6482
BONE MEDICAL LTD,BNE,20060428,0.15,3729226.95,0,0,-64.98,0,0,0.04,0,3.75,0,0,0,220,10,3.53,0,16.27,0,0,0,5.705,0.7506,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,54,19,-0.0005,0.0022,11.1111,-18.9189,-48.2759,-40,-50,-72.2222,0.8,0.135,0.54,0.135,0.1681,0.2573,37.2122,-30.4348,2.439,0.7511,5.1982,0,-81.1321,200,-98.6655,0,-94.2857
BIONOMICS LTD,BNO,20060428,0.21,26544930.09,0,0,-6,0,49.2,0.03,0,7,0,0,0,23.80952381,52.38095238,3.53,0,16.27,0,0,0,5.705,0.7506,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,20,15,-0.0002,0.0052,2.439,2.439,-4.5455,-4.5455,75,27.2727,0.31,0.1,0.26,0.1,0.2098,0.2035,50.7591,-20,51.7241,0.1042,-2.499,195.4054,-6.2607,21.1752,-48.7576,55.0355,-65.9819
BOUNTY INDUSTRIES,BNT,20060428,0.36,27177246,0,0,-7.81,0,26.1,0.07,0,5.142857143,0,0,0,19.44444444,56.94444444,3.53,0,16.27,0,0,0,5.705,0.7506,75492350,ENERGY,0,0,0,0,24,21,13,-0.0022,0.0141,-2.7027,-4,4.3478,0,46.9388,89.4737,0.425,0.1168,0.425,0.155,0.3717,0.349,50.9697,-2.8571,59.5238,0.1093,-1.0822,-62.1465,-67.9146,-4.6829,83.3021,-66.8476,0
BOUGAINVILLE COPPER,BOC,20060428,0.865,346919062.5,0,8650,0.01,0.011560694,0,0,0,0,0,0,0,23.12138728,38.7283237,3.53,0,16.27,8633.73,-5.693439306,0,5.705,0.7506,401062500,MATERIALS,0,0,0,0,35,23,29,-0.0142,0.04,-7.4866,-4.9451,12.3377,34.1085,17.6871,-13.5,1.35,0.16,1.1,0.53,0.8714,0.7556,57.9736,23.741,62.724,0.5789,1.416,-59.8011,-56.6616,-86.7447,664.8649,2730,-75.5824
BIOMD LTD,BOD,20060428,0.056,3968510.056,0,0,-2.4,0,0,0.04,0,1.4,0,0,0,78.57142857,25,3.53,0,16.27,0,0,0,5.705,0.7506,70866251,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,28,15,0.0004,0.0012,9.8039,9.8039,-6.6667,-17.6471,9.8039,-16.4179,0.205,0.042,0.1,0.042,0.0546,0.0625,45.1956,-8.3333,8.0645,0.3299,1.7796,99900,25,-92.049,0,9.6491,0
BOOM LOGISTICS,BOL,20060428,4.64,784532044.5,1.961206897,24.68085106,18.8,4.051724138,76.4,0.95,2.065934066,4.884210526,16.22345735,100,9.1,5.387931034,61.20689655,3.53,-1.568793103,16.27,8.410851064,-1.653275862,-3.743793103,5.705,0.7506,169080182,CAPITAL GOODS,20060222,20060322,0.052,100,28,30,21,0.0122,0.1218,3.1111,-0.6424,2.6549,46.3722,69.9634,152.1739,4.85,1.38,4.85,1.81,4.5879,3.9203,74.5516,48.0519,73.0159,0.4122,-0.5352,86.2215,-40.6839,65.1424,35.2363,22.4342,40.6769
BONAPARTE DIAMOND,BON,20060428,0.12,7217712.48,0,0,-2.43,0,0,0,0,0,0,0,0,366.6666667,29.16666667,3.53,0,16.27,0,0,0,5.705,0.7506,60147604,MATERIALS,0,0,0,0,35,27,15,0.0013,0.008,0,20,9.0909,21.2121,-69.2308,-73.913,0.63,0.087,0.535,0.087,0.1117,0.1277,51.8434,20.8333,44.4444,0.0242,-0.1404,60.8464,58.5575,282.7765,1668.2609,12413.8457,8034
BANK OF QUEENSLAND.,BOQ,20060428,15.5,1629773757,3.35483871,17.1460177,90.4,5.832258065,1496.6,5.02,1.738461538,3.087649402,16.83649916,100,52,6.451612903,32.06451613,3.53,-0.17516129,16.27,0.876017699,0.127258065,-2.35016129,5.705,0.7506,105146694,BANKS,20060418,20060510,0.27,100,21,23,15,-0.0504,0.2422,1.9066,-0.9585,-0.641,10.3203,33.0472,45.2671,16.5,9.32,16.5,10.56,15.5085,14.8618,56.3575,29.7619,48.1132,0.0767,0.7937,13.9723,96.3528,285.5469,46.2945,111.6512,7.9869
BIOSIGNAL LTD,BOS,20060428,0.18,12365260.38,0,0,-3.66,0,0,0,0,0,0,0,0,47.22222222,22.22222222,3.53,0,16.27,0,0,0,5.705,0.7506,68695891,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,34,15,-0.0005,0.0072,-2.7027,-2.7027,-18.1818,-12.1951,-16.2791,-12.1951,0.405,0.145,0.255,0.145,0.1902,0.1998,43.585,-20,16.6667,0.11,0.1209,-82.3633,-97.7035,-96.732,-49.3671,0,25
BOW ENERGY LTD,BOW,20060428,0.2,13388816.6,0,0,-0.58,0,0,0,0,0,0,0,0,22.5,45,3.53,0,16.27,0,0,0,5.705,0.7506,66944083,ENERGY,0,0,0,0,51,7,23,0.0072,0.0283,0,0,0,0,0,0,0,0,0,0,0,0,74.9332,65.2174,69.4444,0.3116,1.7446,0,0,0,0,0,0
BURNS PHILP,BPC,20060428,0.97,1972838564,0,4.075630252,23.8,24.53608247,0,0.88,0,1.102272727,0,0,0,21.64948454,14.94845361,3.53,0,16.27,-12.19436975,18.83108247,0,5.705,0.7506,2033854190,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,27,22,-0.0076,0.0242,-1.5228,-6.7308,-5.3658,-14.1593,9.6045,6.5934,1.165,0.58,1.165,0.84,1.0065,1.0528,31.045,-50,10.8108,0.6334,0.4325,23.8039,144.1494,318.8794,-62.565,-57.2048,-20.2795
BYTE POWER GROUP,BPG,20060428,0.034,7904320.782,0,0,-4.49,0,0,-0.04,0,0,0,0,0,111.7647059,8.823529412,3.53,0,16.27,0,0,0,5.705,0.7506,232480023,SOFTWARE & SERVICES,0,0,0,0,33,58,26,0.0004,0.0009,-8.1081,6.25,-19.0476,-15,-39.2857,-43.3333,0.11,0.031,0.072,0.031,0.0361,0.0416,39.3741,-20,27.7778,0.686,3.4989,-100,-100,-100,0,0,0
BIOPHARMICA LTD,BPH,20060428,0.15,6743634,0,0,-1.32,0,0,0.04,0,3.75,0,0,0,200,60,3.53,0,16.27,0,0,0,5.705,0.7506,44957560,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,37,13,-0.0032,0.0074,-6.25,-6.25,-18.9189,114.2857,66.6667,50,0.29,0.061,0.29,0.061,0.1601,0.1606,45.3547,-38.4615,14.5833,0.6466,12.358,0,57.7406,5.4545,356.9697,0,118.5507
BREMER PARK LTD,BPK,20060428,0.145,14946003.18,0,0,-5.72,0,205,0.07,0,2.071428571,0,0,0,6.896551724,10.34482759,3.53,0,16.27,0,0,0,5.705,0.7506,103075884,CAPITAL GOODS,0,0,0,0,56,23,16,0.0019,0.0041,11.5385,3.5714,3.5714,3.5714,11.5385,16,0.2019,0.07,0.18,0.07,0.1353,0.1351,56.0606,7.6923,20,0.0473,-3.6913,0,-83.3911,-19.8606,0,15,0
BIOPROSPECT LTD,BPO,20060428,0.017,4808211.592,0,0,-1.06,0,0,0.01,0,1.7,0,0,0,188.2352941,0,3.53,0,16.27,0,0,0,5.705,0.7506,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,32,15,-0.0002,0.0004,-5.5555,-10.5263,-10.5263,-29.0148,-42.7539,-55.6342,0.1006,0.017,0.0402,0.017,0.0185,0.0224,32.5118,-27.2727,0,0.302,1.5306,-100,-100,-100,-100,-100,-100
BEACH PETROLEUM,BPT,20060428,1.435,730869582.2,0.696864111,12.96296296,11.07,7.714285714,1.5,0,11.07,0,0,0,1,5.226480836,68.57142857,3.53,-2.833135889,16.27,-3.307037037,2.009285714,-5.008135889,5.705,0.7506,509316782,ENERGY,20060326,20060425,0.005,0,32,25,27,0.0128,0.0679,0.3497,3.2374,20.9195,55.6517,100.4282,178.6907,1.5,0.241,1.5,0.4659,1.3747,1.134,80.7505,71.8691,85.4407,0.8995,0.9221,73.8803,115.6425,440.6433,92.9559,134.4773,4.878
BAKEHOUSE QUARTER UNIT,BQF,20060428,3.35,64109010.3,2.668656716,18.725545,17.89,5.340298507,0,2.9,2.001118568,1.155172414,11.09516212,0,8.94,3.432835821,11.94029851,3.53,-0.861343284,16.27,2.455544997,-0.364701493,-3.036343284,5.705,0.7506,19137018,0,0,0,0,0,51,44,16,0.0104,0.0256,1.2085,1.2085,1.2085,1.5152,-2.0478,10.5927,3.6202,2.854,3.6,2.95,3.3425,3.3403,51.7214,15.1515,52.0833,0.0072,1.4158,100,0,0,-60,0,0
BQT SOLUTIONS LTD,BQT,20060428,0.13,25333265.1,0,0,-4.7,0,2.6,0.01,0,13,0,0,0,173.0769231,3.846153846,3.53,0,16.27,0,0,0,5.705,0.7506,194871270,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,29,20,-0.0002,0.0083,0,-10.3448,-25.7143,-23.5294,-56.6667,-33.3333,0.435,0.13,0.34,0.13,0.1383,0.1741,29.036,-62.5,12.1951,0.849,1.1678,-69.3072,-80.3338,-65.437,-31.9238,-61.541,-83.4396
BRAIN RESOURCE,BRC,20060428,0.245,20773416.23,0,0,-1.15,0,0,0.07,0,3.5,0,0,0,63.26530612,0,3.53,0,16.27,0,0,0,5.705,0.7506,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,62,23,-0.0016,0.0004,0,-5.7692,-9.2593,-35.5263,-25.7576,-30,0.6,0.245,0.4,0.245,0.2566,0.2928,30.9928,-55.5556,0,0.4101,-0.2213,0,-100,-100,0,0,0
BROAD INVESTMENTS,BRO,20060428,0.038,22741337.65,0,0,-0.45,0,0,0,0,0,0,0,0,23.68421053,89.47368421,3.53,0,16.27,0,0,0,5.705,0.7506,598456254,TELECOMMUNICATION SERVICES,0,0,0,0,42,12,40,0.0013,0.0064,35.7143,31.0345,375,442.8571,442.8571,533.3333,0.045,0.004,0.045,0.004,0.0295,0.0136,93.8241,88.2353,76.1468,0.9263,1.0535,226.9986,286.5195,705.5067,0,357.6743,89.3824
BRAINYTOYS LTD,BRT,20060428,0.085,1472579.525,0,0,-0.7,0,0,0.03,0,2.833333333,0,0,0,23.52941176,52.94117647,3.53,0,16.27,0,0,0,5.705,0.7506,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,80,18,44,0.0001,0.0033,3.6585,6.25,41.6667,30.7692,13.3333,-22.7273,0.425,0.043,0.11,0.043,0.077,0.0672,70.9765,60,68,0.8978,-3.1062,0,1090,1455.5555,0,0,0
BREAKAWAY RESOURCES,BRW,20060428,0.07,35953570.66,0,0,-0.52,0,0.1,0,0,0,0,0,0,5.714285714,62.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,513622438,MATERIALS,0,0,0,0,42,11,40,0.0008,0.0043,9.375,18.6441,45.8333,84.2105,112.1212,118.75,0.07,0.026,0.07,0.026,0.0606,0.0462,78.3848,63.2653,82,0.7479,-1.5653,248.9827,-0.7415,853.6641,860.6306,4014.0505,1334.6029
BRAZIN LTD,BRZ,20060428,1.72,204136299.4,6.395348837,16.07476636,10.7,6.220930233,173.4,0.5,0.972727273,3.44,12.01627907,100,11,21.51162791,18.60465116,3.53,2.865348837,16.27,-0.195233645,0.515930233,0.690348837,5.705,0.7506,118683895,RETAILING,20060308,20060322,0.085,100,23,26,15,-0.0057,0.0358,2.6866,1.1765,-1.7143,-2.8249,-5.4945,-10.8808,2.44,1.42,2.07,1.44,1.7204,1.7249,50.9657,35.9477,62.5,0,1.0437,-59.3023,-64.3766,-54.9839,-59.1837,-87.3073,-94.8605
BROADCAST SERVICES,BSA,20060428,0.265,40081171.03,1.886792453,21.90082645,1.21,4.566037736,19.3,0.07,2.42,3.785714286,16.59568733,100,0.5,24.52830189,28.30188679,3.53,-1.643207547,16.27,5.630826446,-1.138962264,-3.818207547,5.705,0.7506,151249702,MEDIA,20060221,20060316,0.005,100,31,37,16,-0.0049,0.005,-3.6364,-13.1148,-1.8519,-1.8519,-3.6364,1.9231,0.495,0.19,0.33,0.19,0.281,0.2706,46.9094,9.6774,65.4546,0.2022,0.0678,-60.3077,-87.9439,-91.8043,-99.6734,-87.9439,-83.0709
BOLNISI GOLD NL,BSG,20060428,2.66,735722273.9,0.563909774,521.5686275,0.51,0.191729323,5.3,0.28,0.34,9.5,-2.780075188,0,1.5,12.78195489,83.64661654,3.53,-2.966090226,16.27,505.2986275,-5.513270677,-5.141090226,5.705,0.7506,276587321,MATERIALS,20060326,20060411,0.0075,0,30,29,23,-0.0011,0.1759,-8.9041,-8.2759,17.1806,115.3846,245.4546,478.2609,2.93,0.2341,2.93,0.435,2.6822,1.9092,79.4222,80.303,83.3708,0.9199,1.2866,-24.9065,-49.0743,158.3824,135.2075,-30.2363,25.2205
BLUESCOPE STEEL LTD,BSL,20060428,7.68,5367218074,5.729166667,6.637856525,115.7,15.06510417,26.2,4.3,2.629545455,1.786046512,37.46868944,100,44,31.640625,19.921875,3.53,2.199166667,16.27,-9.632143475,9.360104167,0.024166667,5.705,0.7506,698856520,MATERIALS,20060227,20060402,0.2,100,31,21,14,0.059,0.1618,0.2611,4.7749,8.0169,10.3448,-19.9166,-3.2746,10.21,5.49,10.09,6.23,7.4808,7.4029,59.4318,64.5933,86.8644,0.8985,2.177,69.0869,422.8017,205.8055,62.7634,192.1588,31.7438
BASS METALS LTD,BSM,20060428,0.22,5977828.78,0,0,-0.95,0,0,0,0,0,0,0,0,22.72727273,36.36363636,3.53,0,16.27,0,0,0,5.705,0.7506,27171949,MATERIALS,0,0,0,0,39,16,35,-0.001,0.026,0,0,0,0,0,0,0,0,0,0,0,0,58.1095,21.2121,72.973,0.5311,1.4234,0,0,0,0,0,0
BISAN LTD,BSN,20060428,0.09,1485000,0,0,-0.61,0,0,0.02,0,4.5,0,0,0,11.11111111,70,3.53,0,16.27,0,0,0,5.705,0.7506,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,56,44,64,0.0058,0.0018,0,80,-10,60.7143,73.0769,-10,0.21,0.027,0.1,0.027,0.0799,0.0791,55.5199,-11.1111,53.3333,0.2527,0.8912,-100,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20060428,2.08,91520000,21.79807692,4.587560653,45.34,21.79807692,0,0,1,0,0,0,45.34,12.01923077,21.49038462,3.53,18.26807692,16.27,-11.68243935,16.09307692,16.09307692,5.705,0.7506,44000000,ENERGY,20051221,20060115,0.279737,0,26,29,10,0.0033,0.0361,2.9703,0,0.4831,-7.3941,17.6473,1.1354,2.3658,1.6327,2.33,1.6327,2.0724,2.0752,50.3025,-11.4754,50.9259,0.0246,-0.6176,-79.6073,-20.5882,74.1936,-64.0957,10.2041,-47.4708
BIOTA HOLDINGS,BTA,20060428,1.67,299064946,0,0,-11.5,0,2.4,0.27,0,6.185185185,0,0,0,64.67065868,75.4491018,3.53,0,16.27,0,0,0,5.705,0.7506,179080806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,23,21,-0.0024,0.0322,-1.4749,-4.298,-4.023,18.4397,221.1539,275.2809,2.48,0.41,2.48,0.415,1.7165,1.6002,51.3383,21.8045,39.9371,0.0002,3.496,16.8548,-56.1977,-68.7992,-86.0754,-26.0192,6.7245
BIOTECH CAPITAL,BTC,20060428,0.47,44609347.35,0,0,-2.37,0,0,0.56,0,0.839285714,0,0,0,1.063829787,34.04255319,3.53,0,16.27,0,0,0,5.705,0.7506,94913505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,16,30,0.0055,0.0155,10.5882,6.8182,13.253,14.6341,13.253,28.7671,0.475,0.31,0.475,0.31,0.4408,0.4151,72.6251,63.6364,81.579,0.7845,0.5943,156.2857,58.7611,-73.932,559.5588,427.6471,180.3125
BATAVIA MINING,BTV,20060428,0.075,28229263.43,0,0,-0.9,0,0.9,0,0,0,0,0,0,25.33333333,76,3.53,0,16.27,0,0,0,5.705,0.7506,376390179,MATERIALS,0,0,0,0,30,15,37,0.0003,0.0034,8.6957,0,20.9677,87.5,28.275,240.0515,0.0863,0.0185,0.085,0.0185,0.073,0.0597,64.229,40.7407,49.1936,0.5781,3.8381,-68.5568,-64.4588,63.7681,-31.1046,-96.906,7952.0957
BLUESTONE TIN LTD,BTX,20060428,0.355,110591552.9,0,0,-18.94,0,3.7,0,0,0,0,0,0,84.22535211,67.6056338,3.53,0,16.27,0,0,0,5.705,0.7506,311525501,MATERIALS,0,0,0,0,37,15,40,0.0094,0.0238,10.9375,26.7857,54.3478,73.1707,1.3992,-44.9547,0.9213,0.1244,0.668,0.1244,0.3079,0.2642,76.0074,63.6364,84.1463,0.8431,0.848,96.237,218.9985,1509.8756,-67.5598,1381.9613,1074.9717
BUDERIM GINGER,BUG,20060428,0.52,14791184.2,1.923076923,26.39593909,1.97,3.788461538,42.7,0.73,1.97,0.712328767,7.040305585,100,1,28.84615385,12.5,3.53,-1.606923077,16.27,10.12593909,-1.916538462,-3.781923077,5.705,0.7506,28444585,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,30,53,19,-0.001,0.0091,-3.7037,-5.4546,-11.8644,-13.3333,-18.75,-16.129,0.71,0.46,0.67,0.46,0.5441,0.5751,39.4154,-9.6774,47.1264,0.0156,-0.3818,-100,0,-100,-100,0,-100
BOUNTY OIL & GAS NL,BUY,20060428,0.063,10158964.83,0,0,-0.27,0,0,0.03,0,2.1,0,0,0,90.47619048,25.3968254,3.53,0,16.27,0,0,0,5.705,0.7506,161253410,ENERGY,0,0,0,0,31,21,15,0.0007,0.0035,10.5263,16.6667,23.5294,-26.7442,-25.8824,-7.3529,0.15,0.047,0.12,0.047,0.0574,0.0659,50.7951,50,84.0909,0.4254,-0.8352,72.7068,27.9808,114.8737,640.9677,194.4872,38.3068
BUNNINGS WAREHOUSE UNT,BWP,20060428,1.96,590813656.4,6.321428571,11.07344633,17.7,9.030612245,38.4,1.59,1.428571429,1.232704403,18.69166346,0,12.39,11.2244898,13.26530612,3.53,2.791428571,16.27,-5.196553672,3.325612245,0.616428571,5.705,0.7506,301435539,REAL ESTATE,20051221,20060228,0.0622,0,11,11,15,0.0015,0.0359,1.5544,-0.5076,0,-3.4483,3.1579,17.3653,2.15,1.53,2.15,1.69,1.9637,1.9688,48.9256,15,23.6843,0.0053,0.2954,-27.0294,331.6695,-69.6111,50.9025,-81.1867,-77.663
BILL EXPRESS LTD,BXP,20060428,0.205,81541173.1,0,12.8125,1.6,7.804878049,53.7,0.11,0,1.863636364,0,0,0,56.09756098,4.87804878,3.53,0,16.27,-3.4575,2.099878049,0,5.705,0.7506,397761820,SOFTWARE & SERVICES,0,0,0,0,12,17,12,-0.0007,0.0074,-4.6512,-4.6512,-4.6512,-4.6512,-19.6078,-8.8889,0.315,0.2,0.315,0.205,0.2107,0.2231,38.3067,-16.6667,14.2857,0.714,0.2451,-4.4812,-15.2254,265.5673,40.3986,14.9475,-8.9485
BEYOND INTERNATIONAL,BYI,20060428,0.64,38609292.16,0,9.653092006,6.63,10.359375,28.3,0.43,0,1.488372093,0,0,0,25,45.3125,3.53,0,16.27,-6.616907994,4.654375,0,5.705,0.7506,60327019,MEDIA,0,0,0,0,61,38,15,0.0116,0.0083,14.2857,6.6667,6.6667,0,82.8571,64.1026,0.8,0.285,0.8,0.35,0.6007,0.5766,59.3094,12.1212,28.2051,0.2769,1.8007,0,0,-100,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20060428,0.54,19214269.2,0,0,-0.33,0,177.3,0.17,0,3.176470588,0,0,0,25.92592593,14.81481481,3.53,0,16.27,0,0,0,5.705,0.7506,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,33,15,-0.0006,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,52.0888,13.0435,66.6667,0.3037,N/A,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20060428,1.34,260805589.6,0,0,-39,0,36.6,0.79,0,1.696202532,0,0,0,46.19402985,19.7761194,3.53,0,16.27,0,0,0,5.705,0.7506,194631037,MATERIALS,0,0,0,0,29,27,17,-0.0087,0.0657,8.0645,-4.2857,10.7438,4.2802,-27.248,-26.0682,2.723,1.105,1.9105,1.105,1.3163,1.3355,53.4626,37.2549,63.0081,0.6056,1.8685,58.5578,262.9981,396.8831,295.2479,195.901,468.4993
CABCHARGE AUSTRALIA,CAB,20060428,6.39,717169406.8,2.973395931,22.90322581,27.9,4.366197183,6.4,1.07,1.468421053,5.971962617,15.65735012,100,19,7.042253521,36.46322379,3.53,-0.556604069,16.27,6.633225806,-1.338802817,-2.731604069,5.705,0.7506,112233084,COMMERCIAL SERVICES & SUPPLIES,20060309,20060330,0.1,100,24,29,19,-0.0036,0.148,5.9701,-0.1563,0.314,-0.1563,26.5346,53.9759,6.8,3.22,6.8,4.06,6.3351,6.246,51.478,-2.1978,40.4255,0.3296,-0.1841,-82.4164,-83.2965,-85.1448,-21.3068,-85.877,-68.4271
CENTREPOINT ALLIANCE,CAF,20060428,0.955,66543572.97,6.282722513,12.71637816,7.51,7.863874346,320.6,0.31,1.251666667,3.080645161,19.0175646,100,6,0,28.79581152,3.53,2.752722513,16.27,-3.553621838,2.158874346,0.577722513,5.705,0.7506,69679134,DIVERSIFIED FINANCIALS,20060319,20060403,0.025,100,45,17,24,0.0088,0.0318,6.7039,9.7701,29.0541,34.507,10.4046,39.4161,0.99,0.41,0.99,0.7,0.8536,0.7958,79.4443,82.9787,92.562,0.7304,0.322,816.3934,14.471,530.4511,0,4691.4287,490.493
CAPE RANGE WIRELESS,CAG,20060428,0.018,37926260.23,0,0,-0.99,0,0,0,0,0,0,0,0,138.8888889,5.555555556,3.53,0,16.27,0,0,0,5.705,0.7506,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,38,29,12,0,0.0005,5.8823,5.8823,0,0,-40,-57.1429,0.055,0.017,0.044,0.017,0.0176,0.0212,40.5158,-33.3334,10.5263,0.569,1.268,4.4318,-22.1599,0,-59.6044,349.6636,-53.2316
CITIC AUSTRALIA,CAL,20060428,0.54,45076482.18,9.777777778,5.252918288,10.28,19.03703704,938.9,0.22,1.946969697,2.454545455,51.54208754,100,5.28,15.74074074,29.62962963,3.53,6.247777778,16.27,-11.01708171,13.33203704,4.072777778,5.705,0.7506,83474967,CAPITAL GOODS,20060402,20060420,0.0528,100,34,32,15,0.0004,0.0113,-3.5714,1.8868,-0.9174,22.7273,21.3483,25.5814,0.615,0.37,0.615,0.38,0.5441,0.5182,52.4239,8,30.6667,0.0411,0.6631,27.3333,-69.1438,-81.528,516.129,855,-87.4836
CLIME CAPITAL,CAM,20060428,0.98,35696393.18,3.06122449,11.80722892,8.3,8.469387755,0,1.17,2.766666667,0.837606838,16.06052677,100,3,3.06122449,12.44897959,3.53,-0.46877551,16.27,-4.462771084,2.764387755,-2.64377551,5.705,0.7506,36424891,DIVERSIFIED FINANCIALS,20060403,20060412,0.02,100,45,23,33,0.002,0.0187,-2.9703,3.574,8.8855,6.1634,11.751,7.2358,1.01,0.8308,1.01,0.8585,0.9568,0.9127,66.1588,53.6702,88.778,0.774,0.6222,0,208.3333,0,0,208.3333,139.5683
CELL AQUACULTURE,CAQ,20060428,0.265,21163789.34,0,38.97058824,0.68,2.566037736,249.1,0.05,0,5.3,0,0,0,39.62264151,41.50943396,3.53,0,16.27,22.70058824,-3.138962264,0,5.705,0.7506,79863356,CAPITAL GOODS,0,0,0,0,39,38,18,0.0009,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,53.7715,26.3158,80.9524,0.1913,1.0108,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20060428,0.3,6226702.5,0,0,-2.07,0,0,0,0,0,0,0,0,16.66666667,53.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,20755675,MATERIALS,0,0,0,0,86,11,52,0.0083,0.0353,20,50,76.4706,76.4706,36.3636,42.8572,0.32,0.14,0.3,0.14,0.2313,0.194,81.579,80,81.4815,0.7806,3.9145,56.5217,125,0,0,0,0
CATUITY INC CDI,CAT,20060428,8,14624784,0,0,-676.03,0,0,7.99,0,1.001251564,0,0,0,187.5,43.75,3.53,0,16.27,0,0,0,5.705,0.7506,1828098,SOFTWARE & SERVICES,0,0,0,0,33,57,18,-0.2,0.0819,-11.1111,-15.7895,-20,-38.4615,-50,59.6806,23,3.97,23,4.5,8.9922,10.3086,34.081,-50,0,0.5892,-4.9963,0,-100,-100,0,0,-100
COLLTECH AUSTRALIA,CAU,20060428,0.1,12263951.4,0,0,-1.82,0,31.2,0.04,0,2.5,0,0,0,85,32,3.53,0,16.27,0,0,0,5.705,0.7506,122639514,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,40,16,0.002,0.0031,13.6364,9.8901,25,28.2051,-13.0435,-31.0345,0.24,0.068,0.175,0.068,0.0965,0.0932,54.6588,22.0339,41.9355,0.1785,2.6013,-98.6249,-82.3944,-89.1304,-98.8889,0,-98.7961
CAZALY RESOURCES,CAZ,20060428,0.48,24661177.92,0,6.434316354,7.46,15.54166667,0,0,0,0,0,0,0,400,58.33333333,3.53,0,16.27,-9.835683646,9.836666667,0,5.705,0.7506,51377454,MATERIALS,0,0,0,0,17,49,25,-0.2088,0.259,-76.8116,-73.7705,-75.7576,-55.5556,71.4286,88.2353,2.3,0.1366,2.3,0.21,1.4904,1.4573,29.4354,-34.4051,40.0978,0.1152,0.9131,829.0997,1803.9384,803.9838,626.6133,8291.6982,0
COMMONWEALTH BANK.,CBA,20060428,47,60797929731,4.382978723,14.75204018,318.6,6.778723404,875.6,8.99,1.546601942,5.228031146,23.68672994,100,206,0.404255319,24.06382979,3.53,0.852978723,16.27,-1.517959824,1.073723404,-1.322021277,5.705,0.7506,1293572973,BANKS,20060219,20060404,0.94,100,25,16,20,0.1471,0.6564,0.9017,2.1739,6.5277,14.1885,21.6041,32.7684,47,28.87,47,35.54,46.016,43.403,81.8401,66.1539,88.869,0.8898,0.6538,288.2264,121.3798,189.9402,203.7052,-40.1047,213.5655
CBD ENERGY LTD,CBD,20060428,0.036,2539838.628,0,0,-22.59,0,0,0,0,0,0,0,0,427.7777778,19.44444444,3.53,0,16.27,0,0,0,5.705,0.7506,70551073,CAPITAL GOODS,0,0,0,0,42,50,27,-0.0006,0.0026,-20,-18.1818,20,-25,-42.8571,-80,0.5134,0.03,0.205,0.03,0.0422,0.0477,40.9854,2.2222,55.0725,0.3647,2.5626,-6.5599,12150,0,2962.5,-68.074,7.8345
CBH RESOURCES LTD,CBH,20060428,0.435,263624372.8,1.149425287,0,-1.4,0,67.4,0.05,0,8.7,0,0,0.5,16.09195402,63.2183908,3.53,-2.380574713,16.27,0,0,-4.555574713,5.705,0.7506,606033041,MATERIALS,0,0,0,0,33,25,48,-0.0027,0.0282,-9.375,-8.4211,61.1111,112.1951,61.1111,58.1818,0.49,0.1374,0.49,0.16,0.4357,0.3146,69.6305,53.125,79.7297,0.7507,3.2255,39.9781,4.8554,206.8268,1508.4261,342.3225,84.7789
CONSTELLATION BRANDS CDI 10:1,CBR,20060428,3.47,85970429.8,0,1.190517034,291.47,83.99711816,0,0,0,0,0,0,0,14.69740634,13.54466859,3.53,0,16.27,-15.07948297,78.29211816,0,5.705,0.7506,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,47,14,0.0096,0.0452,11.5756,-0.8571,-4.9315,7.4303,-2.2535,-1.5603,4.5,2.295,4.5,3,3.4464,3.44,51.3991,-18,46.6165,0.1709,-0.3247,-100,-100,0,0,0,-100
CLINICAL CELL CULTU.,CCE,20060428,0.155,34587752.61,0,0,-7.94,0,0.1,0.06,0,2.583333333,0,0,0,170.9677419,35.48387097,3.53,0,16.27,0,0,0,5.705,0.7506,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,23,16,-0.0017,0.008,-8.8235,-3.125,-11.4286,-47.4576,-60.7595,-55.0725,0.54,0.115,0.41,0.115,0.1603,0.2157,35.2196,-15.1515,66.1017,0.0388,-1.2719,-41.3516,-77.4742,-80.7514,55.2007,0,-12.545
CHROME CORPORATION,CCI,20060428,0.013,11140256.08,0,0,-0.74,0,2422,0,0,0,0,0,0,53.84615385,15.38461538,3.53,0,16.27,0,0,0,5.705,0.7506,856942775,MATERIALS,0,0,0,0,25,33,14,-0.0001,0.0013,0,0,-13.3333,0,0,-7.1429,0.024,0.008,0.02,0.011,0.0135,0.0144,42.513,-42.8571,10,0.7971,0.1495,373.2149,191.9376,677.6371,124.2488,1790.7255,734.8658
CCK FINANCIAL,CCK,20060428,0.19,9678469.85,0,0,-0.06,0,0,-0.01,0,0,0,0,0,31.57894737,60.52631579,3.53,0,16.27,0,0,0,5.705,0.7506,50939315,SOFTWARE & SERVICES,0,0,0,0,43,45,48,0,0.0003,0,0,-9.5238,111.1111,134.5679,90,0.25,0.055,0.25,0.075,0.2028,0.1519,61.1897,47.3684,60,0.0513,1.1042,0,-13.1944,0,0,0,0
COCA-COLA AMATIL,CCL,20060428,7.28,5453685051,4.326923077,16.81293303,43.3,5.947802198,56.3,1.25,1.374603175,5.824,19.71472527,100,31.5,20.87912088,9.065934066,3.53,0.796923077,16.27,0.542933025,0.242802198,-1.378076923,5.705,0.7506,749132562,FOOD BEVERAGE & TOBACCO,20060219,20060402,0.175,100,25,23,12,-0.0014,0.102,-1.087,-1.8868,-0.1372,-0.5464,-10.4551,-9.5652,9,6.65,8.77,6.7,7.3045,7.4485,46.3733,19.5267,58.457,0.1728,1.196,-62.8145,-12.7924,-29.7037,76.0475,-54.5846,42.1678
CREDIT CORP GROUP,CCP,20060428,6.93,286535915.8,1.984126984,25.2919708,27.4,3.953823954,120.2,0.86,1.992727273,8.058139535,21.81004396,100,13.75,4.329004329,63.2034632,3.53,-1.545873016,16.27,9.021970803,-1.751176046,-3.720873016,5.705,0.7506,41347174,COMMERCIAL SERVICES & SUPPLIES,20060302,20060327,0.08,100,36,24,30,0.027,0.1157,-1,6.6154,4.2105,41.4286,120.7006,131,7.12,2.05,7.12,2.7,6.8089,5.6739,84.1029,74.5665,88.7234,0.7772,-0.758,32.4921,-91.665,-79.0732,-52.6494,52.1739,57.8947
CONCEPT SPORTS LTD.,CCS,20060428,0.07,1697915.8,0,0,-5.6,0,308.9,0.02,0,3.5,0,0,0,71.42857143,54.28571429,3.53,0,16.27,0,0,0,5.705,0.7506,24255940,RETAILING,0,0,0,0,43,52,20,0,0.0001,0,0,-30,-10.2564,75,141.3793,0.72,0.025,0.11,0.029,0.0748,0.071,47.6233,15.3846,33.3333,0.1967,-0.846,0,0,-100,-100,-100,-100
CASH CONVERTERS ORDDIV,CCV,20060428,0.36,52617761.64,3.472222222,13.95348837,2.58,7.166666667,35.1,0.06,2.064,6,32.80555556,100,1.25,1.388888889,41.66666667,3.53,-0.057777778,16.27,-2.316511628,1.461666667,-2.232777778,5.705,0.7506,146160449,RETAILING,20060309,20060330,0.0075,100,40,13,42,0.0028,0.0087,4.3478,5.8824,14.2857,30.9091,50,44,0.37,0.185,0.365,0.21,0.344,0.3015,70.7924,47.0588,86.7924,0.5043,0.0673,498.0456,410,-27.4882,237.5,1600,32.7549
CODAN LTD,CDA,20060428,0.9,145840908.6,6.666666667,11.78010471,7.64,8.488888889,6.9,0.17,1.273333333,5.294117647,24.80261438,100,6,83.33333333,2.222222222,3.53,3.136666667,16.27,-4.489895288,2.783888889,0.961666667,5.705,0.7506,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060313,20060402,0.025,100,35,32,13,-0.0032,0.0177,-1.0989,-6.25,-1.0989,-18.1818,-44.4444,-43.75,2,0.88,1.65,0.88,0.9241,1.0441,36.3638,-4.3478,10,0.0098,-0.6809,-26.9663,227.7311,46.6165,6.267,-9.3023,14.7059
CARDNO LTD,CDD,20060428,4.7,196443949.5,3.617021277,18.18181818,25.85,5.5,0,0,1.520588235,0,0,100,17,2.127659574,53.85106383,3.53,0.087021277,16.27,1.911818182,-0.205,-2.087978723,5.705,0.7506,41796585,CAPITAL GOODS,20060319,20060406,0.09,100,29,25,17,0.0112,0.0946,2.1739,3.2967,2.1739,27.027,50.641,100.0392,4.7,1.2651,4.7,2.1688,4.5881,4.1916,67.0245,41.9847,86.4865,0.3142,-0.3968,-4.918,46.8354,-17.7305,7633.3335,-84.8663,-28.1734
COMMONWEALTH DIVERS. UNT,CDF,20060428,1.768,86388194.57,5.514705882,5.893333333,30,16.96832579,0,1.59,3.076923077,1.111949686,35.21888073,31,9.75,0.678733032,23.07692308,3.53,1.984705882,16.27,-10.37666667,11.26332579,-0.190294118,5.705,0.7506,48862101,DIVERSIFIED FINANCIALS,20051221,20060126,0.0365,31.24,33,39,16,0.0044,0.0181,1.6092,2.1965,6.3779,12.6115,19.8644,28.957,1.78,1.17,1.78,1.364,1.7291,1.6274,73.2569,47.1337,95.2984,0.8241,1.051,-100,-100,-100,-100,-100,-100
CHONGHERR INVESTMENT,CDH,20060428,0.042,4813575.984,0,6.5625,0.64,15.23809524,16.1,0.05,0,0.84,0,0,0,114.2857143,28.57142857,3.53,0,16.27,-9.7075,9.533095238,0,5.705,0.7506,114608952,MATERIALS,0,0,0,0,92,8,69,0,0,0,0,0,-6.6667,20,-47.5,0.12,0.03,0.09,0.031,0.0419,0.04,64.1915,100,40,0.6364,-1.9288,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20060428,0.065,6516250,0,7.738095238,0.84,12.92307692,30.6,0.2,0,0.325,0,0,0,30.76923077,56.92307692,3.53,0,16.27,-8.531904762,7.218076923,0,5.705,0.7506,100250000,REAL ESTATE,0,0,0,0,34,66,42,0,0,0,0,-23.5294,44.4444,12.069,8.3333,0.085,0.027,0.085,0.04,0.0668,0.0635,50.3387,-14.2857,0,0.3232,-0.264,0,0,0,0,0,-100
COLORADO GROUP,CDO,20060428,3.78,357343161.8,6.349206349,9.84375,38.4,10.15873016,7.6,1,1.6,3.78,30.90793651,100,24,40.21164021,16.4021164,3.53,2.819206349,16.27,-6.42625,4.453730159,0.644206349,5.705,0.7506,94535228,RETAILING,20060406,20060427,0.18,100,24,32,18,-0.0192,0.0891,-0.7874,-4.5455,5.2925,-11.0588,-20.2532,-29.3458,6.51,3.2,5.58,3.2,3.9079,4.0171,43.8366,13.3858,53.0303,0.2981,0.2211,-47.5655,49.5135,120.0464,58.7825,-65.8867,118.9449
CARINDALE PROPERTY UNIT,CDP,20060428,3.71,259700000,5.84097035,14.25826287,26.02,7.013477089,14.4,3.76,1.200738348,0.986702128,14.01136233,0,21.67,1.347708895,15.3638814,3.53,2.31097035,16.27,-2.011737125,1.308477089,0.13597035,5.705,0.7506,70000000,REAL ESTATE,20051221,20060227,0.1091,0,42,34,21,-0.0004,0.013,0,0.2703,0.2703,2.4862,14.1538,15.2174,3.76,2.55,3.76,3.15,3.7072,3.6053,60.5915,23.077,70,0.1806,0.0733,-55,7.1429,50,-51.087,0,-48.2759
COMMANDER COMMUNICA.,CDR,20060428,2.26,503744469.6,1.769911504,17.68388106,12.78,5.654867257,35.5,0.37,3.195,6.108108108,31.15450849,0,4,15.04424779,21.68141593,3.53,-1.760088496,16.27,1.413881064,-0.050132743,-3.935088496,5.705,0.7506,222895783,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,27,28,0.0032,0.0894,-3.0043,-1.7391,2.2624,16.1954,-8.502,6.1033,2.55,1.33,2.55,1.785,2.3041,2.1393,60.2999,59.6639,85.7567,0.7533,-0.5394,1999.1736,17772.8008,2723.4287,2712.0076,2380.8416,2460.6824
CDS TECHNOLOGIES,CDX,20060428,2.62,96904713.84,1.526717557,13.59626362,19.27,7.354961832,3,0.57,4.8175,4.596491228,35.67115307,0,4,3.053435115,29.38931298,3.53,-2.003282443,16.27,-2.673736378,1.649961832,-4.178282443,5.705,0.7506,36986532,CAPITAL GOODS,0,0,0,0,40,23,26,-0.0005,0.0325,-0.3802,0,-2.2388,5.6452,12.931,8.2645,3.1,1.87,2.7,1.87,2.6123,2.4994,57.662,9.6774,67.6056,0.1209,0.0587,-83.4123,-87.7193,-91.8129,-46.1538,-70.339,1300
CEC GROUP LTD,CEG,20060428,1.45,67657510.4,6.896551724,4.638515675,31.26,21.55862069,249.1,0,3.126,0,0,100,10,7.586206897,31.03448276,3.53,3.366551724,16.27,-11.63148433,15.85362069,1.191551724,5.705,0.7506,46660352,CAPITAL GOODS,20060406,20060429,0.04,100,35,22,24,0.0122,0.043,-6.7524,8.209,25,23.4043,11.5385,11.9691,1.78,1,1.555,1,1.4124,1.245,67.8596,59.3221,81.6794,0.9009,1.5835,-49.0177,26.8949,556.962,371.8182,207.1006,-0.5747
C @ LTD,CEO,20060428,0.19,3591571.33,0,0,-1.8,0,0,0.06,0,3.166666667,0,0,0,28.94736842,21.05263158,3.53,0,16.27,0,0,0,5.705,0.7506,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,49,17,-0.0008,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,40.1226,-77.7778,15.7895,0.8978,N/A,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,20060428,2.38,168668262.8,3.361344538,103.4782609,2.3,0.966386555,25.5,2.6,0.2875,0.915384615,2.1354234,0,8,4.621848739,37.39495798,3.53,-0.168655462,16.27,87.20826087,-4.738613445,-2.343655462,5.705,0.7506,70869018,REAL ESTATE,0,0,0,0,41,22,34,-0.0032,0.0215,0,-2.8571,48.75,6.7265,5.7778,10.1852,2.45,1.51,2.45,1.51,2.35,2.168,62.8715,38.5827,89.6667,0.5674,0.8189,-22.137,213.8597,209.7548,2278.2427,28320,1321
CENTRO RETAIL GROUP STAPLED,CER,20060428,1.57,816185825.3,3.821656051,20.12820513,7.8,4.968152866,92.1,1.63,1.3,0.963190184,9.894103396,0,6,1.910828025,7.643312102,3.53,0.291656051,16.27,3.858205128,-0.736847134,-1.883343949,5.705,0.7506,519863583,REAL ESTATE,20051221,20060223,0.06,0,13,11,24,-0.0014,0.0215,0,0,0,0,0,0,0,0,0,0,0,0,63.0849,72.7273,81.8182,0.6692,0.2173,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20060428,1.15,1359689175,2.826086957,0,0,0,0,0.85,0,1.352941176,0,0,3.25,12.17391304,5.652173913,3.53,-0.703913043,16.27,0,0,-2.878913043,5.705,0.7506,1182338413,TRANSPORTATION,20060402,20060524,0.0325,0,13,23,23,-0.0018,0.0155,0,0,0,0,0,0,0,0,0,0,0,0,43.1968,14.7059,31.0924,0.1802,1.1609,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20060428,3.45,1018213266,3.768115942,32.54716981,10.6,3.072463768,89,3.04,0.815384615,1.134868421,6.051106026,0,13,60,0.289855072,3.53,0.238115942,16.27,16.27716981,-2.632536232,-1.936884058,5.705,0.7506,295134280,ENERGY,20060402,20060420,0.06,0,23,31,14,0.0001,0.2248,-3.6313,-9.9217,-5.9946,-7.2581,-34.6591,-29.5918,5.52,2.62,5.52,3.45,3.7165,3.8994,36.8466,-47.0968,23.6515,0.1105,-0.7994,178.2009,220.7785,221.3308,458.0655,65.2603,179.597
CAPE LAMBERT IRON,CFE,20060428,0.63,155872119.1,0,0,-3.03,0,0,0,0,0,0,0,0,11.11111111,63.49206349,3.53,0,16.27,0,0,0,5.705,0.7506,247416062,MATERIALS,0,0,0,0,50,6,49,0.0221,0.0727,31.25,35.4839,109.0488,136.922,136.922,163.2467,0.67,0.1197,0.67,0.1197,0.4941,0.3494,90.6525,88.3928,90.2196,0.8872,3.1808,24.5082,261.0941,1558.4578,0,1115.1276,6992.5532
COLONIAL FS PRIVATE,CFI,20060428,0.6,65337144.6,15.83333333,7.792207792,7.7,12.83333333,0,0.78,0.810526316,0.769230769,26.35897436,100,9.5,33.33333333,2.5,3.53,12.30333333,16.27,-8.477792208,7.128333333,10.12833333,5.705,0.7506,108895241,DIVERSIFIED FINANCIALS,20060320,20060418,0.01,100,15,23,18,0.0002,0.0067,0,-0.8264,-6.9767,-12.4088,-18.9189,-11.7647,0.78,0.55,0.78,0.595,0.6054,0.6603,28.3937,-56.25,11.7647,0.656,-0.0677,340.2289,555.439,1013.8085,19904,499.6403,503.9855
CHILDS FAMILY KINDER,CFK,20060428,0.475,32315787.1,0,0,-1.11,0,0,0.23,0,2.065217391,0,0,0,34.73684211,31.57894737,3.53,0,16.27,0,0,0,5.705,0.7506,68033236,HOTELS RESTAURANTS & LEISURE,0,0,0,0,15,28,21,-0.0059,0.0186,-3.0612,-8.6538,-12.037,21.7949,-4.0404,1.0638,0.61,0.335,0.61,0.335,0.5011,0.4882,45.2655,-8.6957,18.1818,0.9367,-0.5116,-76.7331,-55.7576,-76.6773,183.4951,-43.8462,-62.8971
CLUFF RESOURCES,CFR,20060428,0.017,18658434.9,0,0,-0.15,0,0,0,0,0,0,0,0,52.94117647,41.17647059,3.53,0,16.27,0,0,0,5.705,0.7506,1097554994,MATERIALS,0,0,0,0,18,24,24,-0.0004,0.0013,0,-15,-15,41.6667,6.25,-10.5263,0.029,0.01,0.024,0.01,0.0187,0.0164,50.1817,22.2222,45.4545,0.0072,-2.2017,-92.9192,-46.4481,-97.2179,557.0228,-23.9333,-19.7507
CERAMIC FUEL CELLS,CFU,20060428,0.695,209782663.5,0,0,-15.66,0,0,0.07,0,9.928571429,0,0,0,17.98561151,39.56834532,3.53,0,16.27,0,0,0,5.705,0.7506,301845559,CAPITAL GOODS,0,0,0,0,28,25,22,0.0075,0.0281,1.4599,5.303,25.2252,47.8723,3.7313,-0.7143,1.17,0.43,0.8,0.43,0.6856,0.6111,57.7336,18.6992,54.6448,0.2113,4.2386,-55.894,730.3615,244.6,553.89,718.5273,240.1777
CHALLENGER F.S.G.LTD,CGF,20060428,3.55,1932613188,2.112676056,16.99377693,20.89,5.884507042,57.7,1.05,2.785333333,3.380952381,20.74956405,100,7.5,18.5915493,22.25352113,3.53,-1.417323944,16.27,0.723776927,0.179507042,-3.592323944,5.705,0.7506,544398081,DIVERSIFIED FINANCIALS,20060301,20060420,0.025,100,17,23,29,0.0088,0.0963,-0.2809,2.0115,-3.0055,-8.7404,11.2853,13.4185,4.17,2.175,4.17,2.86,3.5581,3.7205,40.8279,-37.1429,13.2353,0.7244,1.1884,-28.6855,-33.2815,-57.1445,-29.9171,120.8152,-6.2421
COUGAR METALS NL,CGM,20060428,0.46,19651073.96,0,7.890222985,5.83,12.67391304,5.9,0,0,0,0,0,0,8.695652174,87.82608696,3.53,0,16.27,-8.379777015,6.968913043,0,5.705,0.7506,42719726,MATERIALS,0,0,0,0,31,18,34,0.0054,0.0293,6.9767,4.5455,35.2941,196.7742,338.0952,497.4026,0.49,0.056,0.49,0.056,0.4243,0.2827,69.6375,38.2979,75,0.5989,5.8708,971.25,102.1226,7.5282,11.2987,-28.4043,0
CPT GLOBAL LTD,CGO,20060428,0.62,20494461.46,9.274193548,10.63464837,5.83,9.403225806,0,0.2,1.013913043,3.1,19.07741935,100,5.75,20.16129032,11.29032258,3.53,5.744193548,16.27,-5.63535163,3.698225806,3.569193548,5.705,0.7506,33055583,SOFTWARE & SERVICES,20060313,20060403,0.0275,100,50,34,14,0.0022,0.0043,3.3333,0,-3.876,5.0848,-8.8235,-11.4286,0.8,0.53,0.745,0.56,0.6059,0.6231,50.4174,-21.4286,36.6667,0.3967,-1.2856,-100,-100,-100,0,0,-100
COGSTATE LTD,CGS,20060428,0.2,8896872.4,0,0,-6.04,0,0,0.07,0,2.857142857,0,0,0,32.5,65,3.53,0,16.27,0,0,0,5.705,0.7506,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,27,38,-0.0045,0.0114,-16.6667,-9.0909,90.4762,74.9565,43.7143,54.7692,0.3877,0.0696,0.245,0.0696,0.199,0.141,63.4461,41.0959,74.8384,0.791,-0.0303,-31.0553,-42.8333,71.5,0,0,0
CENTRAL ASIA GOLD,CGX,20060428,0.45,54118997.1,0,0,-10.04,0,0,0,0,0,0,0,0,55.55555556,17.77777778,3.53,0,16.27,0,0,0,5.705,0.7506,120264438,MATERIALS,0,0,0,0,46,26,31,0.0018,0.0118,-2.1739,-6.25,12.5,-22.4138,-32.8358,-34.7826,0.92,0.37,0.7,0.37,0.4487,0.4856,46.3301,8.6956,58.9743,0.3053,2.8517,-48.5904,-88.1702,-70.4762,72.2222,0,-38
COCA-COLA HELLENIC CDI,CHB,20060428,41.01,9705779122,1.094123385,9.794368417,418.71,10.20994879,478.1,0,9.331624694,0,0,0,44.87,9.753718605,21.97025116,3.53,-2.435876615,16.27,-6.475631583,4.504948793,-4.610876615,5.705,0.7506,236668596,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,33,17,0.1982,1.2974,0.171,-8.8869,6.2435,10.8378,7.921,24.6504,45.01,26,45.01,32,41.5838,39.2062,56.7625,8.8987,56.21,0.6312,0.7317,-100,-100,-100,-100,-100,-100
0,CHCCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.0373,0,48,15,38,0.0038,0.0211,0,0,0,0,0,0,0,0,0,0,0,0,78.8584,55.1724,89.781,0.8631,-0.2941,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20060428,0.74,100042717.9,0,15.61181435,4.74,6.405405405,0,0.02,0,37,0,0,0,94.59459459,24.32432432,3.53,0,16.27,-0.658185654,0.700405405,0,5.705,0.7506,135192862,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,47,30,0.0025,0.0147,1.3699,2.7778,-5.1282,-7.5,-17.7778,196.0024,1.2,0.16,1.2,0.22,0.7463,0.7362,50.735,23.0769,53.2895,0.063,0.3449,-93.4954,-96.9538,280.7692,-86.8,0,26.9231
CHARTER PACIFIC,CHF,20060428,0.41,29622175.28,0,0,-4,0,1.3,0.48,0,0.854166667,0,0,0,9.756097561,19.51219512,3.53,0,16.27,0,0,0,5.705,0.7506,72249208,DIVERSIFIED FINANCIALS,0,0,0,0,36,23,35,-0.0013,0.0028,-2.381,-2.381,0,-6.8182,16.3051,22.508,0.44,0.3067,0.44,0.3302,0.4179,0.4084,47.7994,11.1111,54.5454,0.3481,0.1187,-70.1563,-48.2385,-90.2026,0,55.2846,144.8718
CCI HOLDINGS LTD,CHL,20060428,0.22,29162428.02,0,0,-0.31,0,167.7,0.03,0,7.333333333,0,0,0,13.63636364,43.18181818,3.53,0,16.27,0,0,0,5.705,0.7506,132556491,ENERGY,0,0,0,0,44,25,51,0.0025,0.0165,-2.2222,4.7619,12.8205,25.7143,37.5,76,0.245,0.1134,0.245,0.125,0.2177,0.1878,77.1794,84.6154,85,0.9298,0.7301,-91.7601,-38.8005,-71.2147,-27.7457,733.3333,-66.1017
CHALICE GOLD MINES,CHN,20060428,0.285,10687500,0,0,0,0,14.6,0,0,0,0,0,0,5.263157895,29.8245614,3.53,0,16.27,0,0,0,5.705,0.7506,37500000,MATERIALS,0,0,0,0,31,15,N/A,0.0003,0.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20060428,5.5,446452165.5,3.090909091,24.66367713,22.3,4.054545455,0.4,5.61,1.311764706,0.980392157,8.090196078,100,17,5.454545455,17.27272727,3.53,-0.439090909,16.27,8.39367713,-1.650454545,-2.614090909,5.705,0.7506,81173121,DIVERSIFIED FINANCIALS,20060220,20060306,0.085,100,31,31,17,0.0259,0.2093,-3.5088,0,-4.3478,0.9174,5.7692,12.2449,5.8,3.622,5.8,4.55,5.5914,5.4702,48.5804,-23.7113,35.8333,0.4054,-0.2817,-36.1446,15.2174,-36.1446,60.6061,-57.6,165
CHAPMANS LTD,CHP,20060428,0.025,2250000,0,62.5,0.04,1.6,0.3,0.04,0,0.625,0,0,0,148,16,3.53,0,16.27,46.23,-4.105,0,5.705,0.7506,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,38,46,16,0.0003,0.0004,-3.8462,8.6957,-13.7931,-19.3548,-40.4762,-37.5,0.069,0.021,0.062,0.021,0.0246,0.0296,44.8947,-4.7619,33.3333,0.0568,-1.4777,-100,0,0,0,0,-100
CHIQUITA BRANDS,CHQ,20060428,0.58,86347493.04,4.310344828,6.996381182,8.29,14.29310345,154.4,0.32,3.316,1.8125,36.69719828,0,2.5,50,20.68965517,3.53,0.780344828,16.27,-9.273618818,8.588103448,-1.394655172,5.705,0.7506,148874988,FOOD BEVERAGE & TOBACCO,20060222,20060314,0.01,0,36,19,18,0.0031,0.0487,5.4545,0,0,-14.7059,-26.5823,-30.1205,0.94,0.5,0.87,0.5,0.5763,0.6064,46.9739,36.8421,66.6667,0.0523,1.1434,-98.9029,-89.7087,783.3333,-73.6318,-52.6786,-92.5352
CHALMERS LTD,CHR,20060428,3,17131500,2.666666667,18.52995676,16.19,5.396666667,35.7,3.32,2.02375,0.903614458,10.5302008,100,8,0,26.66666667,3.53,-0.863333333,16.27,2.259956763,-0.308333333,-3.038333333,5.705,0.7506,5710500,TRANSPORTATION,20060313,20060406,0.04,100,19,81,53,0,0,0,0,0,0,1.6949,11.5242,3,2,3,2.6,3,2.9886,80.4458,0,0,1,0,0,0,0,0,0,0
CHESTER MINING,CHT,20060428,0.012,5584554.036,0,0,-0.14,0,0,0,0,0,0,0,0,33.33333333,16.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,465379503,MATERIALS,0,0,0,0,45,23,19,-0.0001,0.0003,0,0,9.0909,-7.6923,-7.6923,9.0909,0.016,0.008,0.016,0.01,0.0119,0.0118,51.6314,20,77.7778,0.1663,2.2947,-100,-100,-100,-100,-100,0
CH4 GAS LTD,CHX,20060428,1.45,146729620.9,0,120.8333333,1.2,0.827586207,0,0.87,0,1.666666667,0,0,0,12.4137931,32.75862069,3.53,0,16.27,104.5633333,-4.877413793,0,5.705,0.7506,101192842,ENERGY,0,0,0,0,34,21,13,0.0028,0.0398,6.6176,3.5714,8.209,15.5379,8.209,40.7767,1.59,0.6793,1.59,0.98,1.3536,1.327,60.5285,5.0848,72,0.2377,-1.5326,642.4243,111.7545,771.8861,165.1515,194.8255,-6.9502
CITADEL POOLED DEV.,CID,20060428,0.089,1557531.506,0,0,-0.52,0,0,0.22,0,0.404545455,0,0,0,68.53932584,29.21348315,3.53,0,16.27,0,0,0,5.705,0.7506,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,27,54,43,-0.0006,0.0009,-6.3158,-4.3011,-25.8333,-13.5909,7.2665,-5.7355,0.15,0.0572,0.15,0.0629,0.0953,0.1106,32.9025,-71.7647,6.8783,0.6134,-1.9741,0,0,-100,0,0,-100
0,CIFCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060226,0.0605,0,15,35,38,-0.0046,0.0407,0,0,0,0,0,0,0,0,0,0,0,0,26.6434,-41.9355,19.4805,0.8701,-0.4335,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20060428,0.084,69580512.12,0,0,-0.47,0,0,0,0,0,0,0,0,36.9047619,72.61904762,3.53,0,16.27,0,0,0,5.705,0.7506,828339430,ENERGY,0,0,0,0,40,17,23,0.0019,0.0074,-3.4483,7.6923,16.6667,3.7037,35.4839,170.9677,0.1,0.017,0.1,0.023,0.0811,0.0753,60.7477,31.4286,63.8889,0.2667,1.7521,-73.293,44.2901,2016.6666,24.8736,-89.6318,152.2415
CI RESOURCES LTD,CII,20060428,0.125,7609262.75,0,0,-0.9,0,0,0.17,0,0.735294118,0,0,0,36,16,3.53,0,16.27,0,0,0,5.705,0.7506,60874102,DIVERSIFIED FINANCIALS,0,0,0,0,42,58,26,0,0,0,0,-13.7931,0,-21.875,-10.7143,0.19,0.105,0.17,0.105,0.1258,0.1349,42.5707,-33.3333,30,0.4001,1.2689,0,0,0,-100,-100,0
CARLTON INVESTMENTS,CIN,20060428,18.15,478802172.8,2.865013774,24.82221007,73.12,4.028650138,0,19.55,1.406153846,0.928388747,7.973970817,100,52,1.377410468,23.41597796,3.53,-0.664986226,16.27,8.552210066,-1.676349862,-2.839986226,5.705,0.7506,26380285,DIVERSIFIED FINANCIALS,20060214,20060306,0.21,100,54,25,18,0.0233,0.1626,2.2535,1.5101,3.7143,10,16.3461,21,18.4,12.05,18.4,13.9,17.9057,17.1903,72.1448,65.5172,71.6418,0.7754,-0.1204,-92.5,-50,-80,0,-96.8085,200
CIRCADIAN TECH,CIR,20060428,1.03,41328232.94,0,0,-14.64,0,13.4,1.6,0,0.64375,0,0,0,53.39805825,3.883495146,3.53,0,16.27,0,0,0,5.705,0.7506,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,22,22,26,0.0004,0.0121,3,-2.3697,-6.3636,-5.0691,-26.9504,-14.1667,2.52,0.99,1.48,0.99,1.0343,1.1187,35.9785,-45.8333,17.3913,0.8094,-0.4645,-100,-100,-100,-100,-100,-100
CALLIDEN GROUP,CIX,20060428,0.48,96481122.72,0,0,-2.8,0,0,0.4,0,1.2,0,0,0,4.166666667,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,201002339,INSURANCE,0,0,0,0,35,12,30,0.0039,0.0128,3.2258,5.4945,4.3478,41.1765,11.6279,-3.0303,0.65,0.32,0.49,0.32,0.4647,0.4255,64.0647,9.5238,86.2069,0.303,-0.0316,1046.8394,473.4197,751.3077,475.507,79.805,127.5756
CITY PACIFIC LTD,CIY,20060428,3.82,489928843.7,10.73298429,7.723412859,49.46,12.94764398,120.5,0.78,1.206341463,4.897435897,34.52678212,100,41,24.34554974,24.08376963,3.53,7.202984293,16.27,-8.546587141,7.242643979,5.027984293,5.705,0.7506,128253624,DIVERSIFIED FINANCIALS,20060316,20060330,0.11,100,33,23,28,0.0039,0.0889,-2.0513,5.8172,10.4046,-0.7792,-16.5939,-11.5741,5.7,3.15,4.7,3.15,3.6442,3.6828,56.4695,12.8834,86.7704,0.1463,0.2434,-34.3775,-13.5584,24.3639,45.8409,-35.0121,9.2818
COLORPAK LTD,CKL,20060428,0.52,41847950.56,4.807692308,9.302325581,5.59,10.75,0,0.01,2.236,52,324.5576923,100,2.5,34.61538462,2.884615385,3.53,1.277692308,16.27,-6.967674419,5.045,-0.897307692,5.705,0.7506,80476828,MATERIALS,20060226,20060405,0.01,100,27,36,19,-0.0019,0.0059,0,-2.8037,-0.9524,-7.1429,-19.3798,-21.8045,0.77,0.415,0.7,0.505,0.5286,0.5505,39.6389,-15.3846,23.0769,0.3109,2.0138,-49.7487,-76.9053,275,-97.6109,9.0909,-69.6049
COCKATOO RIDGE WINES,CKR,20060428,0.18,12587544.18,5.555555556,7.142857143,2.52,14,52.1,0.25,2.52,0.72,25.63555556,0,1,161.1111111,11.11111111,3.53,2.025555556,16.27,-9.127142857,8.295,-0.149444444,5.705,0.7506,69930801,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,38,22,-0.0018,0.006,-2.7027,-7.6923,-14.2857,-40.9836,-58.1395,-60.4396,0.67,0.17,0.48,0.17,0.1908,0.2476,25.5754,-60,29.8246,0.5927,-1.2496,1201.2048,424.2719,4.1466,112.1807,87.175,-34.9789
0,CKS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050911,20050929,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20060428,0.23,6137915.47,0,4.291044776,5.36,23.30434783,0,0.49,0,0.469387755,0,0,0,117.3913043,21.73913043,3.53,0,16.27,-11.97895522,17.59934783,0,5.705,0.7506,26686589,REAL ESTATE,0,0,0,0,44,38,15,0.0006,0.0112,9.5238,-2.1277,15,6.9767,21.0526,-62.6016,0.98,0.18,0.61,0.18,0.2223,0.2269,54.844,33.3334,82.7586,0.697,-0.1825,253.7415,316,139.0805,0,-5.0228,205.8824
COLLECTION HOUSE,CLH,20060428,0.895,87103083.5,4.469273743,9.955506118,8.99,10.04469274,77.9,0.63,2.2475,1.420634921,22.4346014,0,4,95.53072626,15.08379888,3.53,0.939273743,16.27,-6.314493882,4.339692737,-1.235726257,5.705,0.7506,97321881,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,34,31,0.0058,0.0147,2.8736,10.4938,-2.7174,-36.9718,-44.0625,-36.0714,1.82,0.775,1.73,0.775,0.8852,1.1497,30.4355,-57.7143,21.118,0.0465,-2.4654,1052.6582,121.773,375.261,314.663,648.8487,70.6522
CYPRESS LAKES GROUP,CLK,20060428,0.33,17884933.44,0,0,-19.5,0,178.2,0.63,0,0.523809524,0,0,0,87.87878788,39.39393939,3.53,0,16.27,0,0,0,5.705,0.7506,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,94,6,79,0,0,0,0,0,32,-34,-46.7742,0.76,0.25,0.62,0.25,0.3289,0.3154,66.1902,100,100,1,2.109,0,0,0,0,0,0
CLELAND (P.),CLL,20060428,0.39,6570383.82,0,27.85714286,1.4,3.58974359,0,0.53,0,0.735849057,0,0,0,10.25641026,15.38461538,3.53,0,16.27,11.58714286,-2.11525641,0,5.705,0.7506,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,67,22,26,0.0015,0.0007,2.6316,2.6316,2.6316,14.7059,2.6316,0,0.59,0.33,0.43,0.33,0.3841,0.3784,61.0143,45.4545,48.1481,0.1793,0.1814,0,0,0,0,0,1036.3636
CLOUGH LTD,CLO,20060428,0.46,234706823.5,0,0,-6.81,0,34.2,0.29,0,1.586206897,0,0,0,18.47826087,34.7826087,3.53,0,16.27,0,0,0,5.705,0.7506,510232225,CAPITAL GOODS,0,0,0,0,30,15,34,-0.001,0.0195,0,3.3708,9.5238,24.3243,0,-8.9109,0.6,0.305,0.525,0.305,0.4488,0.4171,64.6002,66.6667,87.963,0.8307,0.5895,203.3943,-78.6789,-67.4783,-6.8164,-72.3399,-78.3653
CELLNET GROUP,CLT,20060428,1.22,62443230.72,0,47.65625,2.56,2.098360656,110.3,0.81,0,1.50617284,0,0,0,21.72131148,22.95081967,3.53,0,16.27,31.38625,-3.606639344,0,5.705,0.7506,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,21,23,-0.004,0.016,-1.6129,-3.1746,14.0187,22,-12.2302,-11.2727,1.8,0.96,1.49,0.96,1.1942,1.1276,66.5622,67.347,88.6525,0.8841,-0.1862,-22.8487,-86.2507,31.3131,7.8838,-32.6425,-83.7703
CLOVER CORPORATION,CLV,20060428,0.14,23125437.44,0,29.16666667,0.48,3.428571429,0,0.14,0,1,0,0,0,75,7.142857143,3.53,0,16.27,12.89666667,-2.276428571,0,5.705,0.7506,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,13,27,27,-0.0009,0.0056,3.7037,-3.4483,-3.4483,-15.1515,-17.6471,-9.6774,0.41,0.13,0.24,0.13,0.1434,0.1565,39.2532,0,23.5294,0.1987,0.5019,-36.6697,123.257,14882.1426,362.0044,783.1579,170.6452
CTI LOGISTICS,CLX,20060428,1.17,13379971.41,2.991452991,9.898477157,11.82,10.1025641,43.4,1.06,3.377142857,1.103773585,20.9430737,100,3.5,2.564102564,38.46153846,3.53,-0.538547009,16.27,-6.371522843,4.397564103,-2.713547009,5.705,0.7506,11435873,TRANSPORTATION,20060507,20060525,0.02,100,65,31,38,0,0,0,0,30,30,46.25,67.1429,1.2,0.54,1.2,0.72,1.1592,1.0161,69.3238,34.6154,92.3077,0.4381,2.5618,0,0,0,0,0,-100
CMI LTD.,CMI,20060428,1.29,46323453.66,9.302325581,5.758928571,22.4,17.36434109,73,1.53,1.866666667,0.843137255,33.46405229,100,12,31.78294574,4.651162791,3.53,5.772325581,16.27,-10.51107143,11.65934109,3.597325581,5.705,0.7506,35909654,CAPITAL GOODS,20060409,20060501,0.06,100,23,25,26,-0.0017,0.0164,1.1765,-3.7313,-5.1471,1.5748,-17.3077,-17.3077,2.3,1.255,1.69,1.255,1.3279,1.3659,39.6144,-16.6667,16.3793,0.0081,0.4788,-14.2209,58.8235,64.3478,-1.0471,5,2.7174
CUMNOCK COAL LTD,CMK,20060428,0.4,100212384,12.5,5.012531328,7.98,19.95,0,0.24,1.596,1.666666667,44.86666667,0,5,112.5,8.75,3.53,8.97,16.27,-11.25746867,14.245,6.795,5.705,0.7506,250530960,ENERGY,20060223,20060308,0.05,0,39,44,16,-0.0007,0.0036,0,0,0,-40.2985,-41.1765,-31.0345,0.82,0.36,0.82,0.365,0.406,0.4924,33.2991,-45.8333,9.5238,0.3564,1.7384,-50,0,-78.2609,-80,-97.5247,-60
COLES MYER LTD.,CML,20060428,10.71,13425344074,3.408029879,19.54379562,54.8,5.116713352,38.6,2.35,1.501369863,4.557446809,16.31197727,100,36.5,4.855275444,23.43604108,3.53,-0.121970121,16.27,3.27379562,-0.588286648,-2.296970121,5.705,0.7506,1253533527,FOOD & STAPLES RETAILING,20060412,20060514,0.195,100,23,26,16,-0.0268,0.2117,0.469,-4.4603,4.1829,7.4223,8.8415,21.1538,11.21,8.27,11.21,8.38,10.7547,10.3118,58.1504,33.3333,72.9885,0.7451,1.0236,-12.6073,-29.874,-66.825,11.7146,-3.8032,2.7254
CUMMINSCORP LTD,CMN,20060428,0.06,8848203.18,0,0,0,0,0,0,0,0,0,0,0,233.3333333,1.666666667,3.53,0,16.27,0,0,0,5.705,0.7506,147470053,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,10,37,N/A,-0.0057,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LTD,CMO,20060428,0.008,2760000,0,0,-2.47,0,0,-0.01,0,0,0,0,0,137.5,12.5,3.53,0,16.27,0,0,0,5.705,0.7506,345000000,SOFTWARE & SERVICES,0,0,0,0,40,41,13,-0.0001,0.0005,-11.1111,-11.1111,-11.1111,-11.1111,-20,-58.752,0.0436,0.007,0.0204,0.007,0.0088,0.01,39.5737,-66.6667,14.2857,0.302,-1.6963,-87.0374,731.5098,0,-5,-51.8133,763.6364
COMPUMEDICS LTD,CMP,20060428,0.08,11200000,0,0,-4.32,0,74.3,0.04,0,2,0,0,0,256.25,17.5,3.53,0,16.27,0,0,0,5.705,0.7506,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,34,11,-0.0001,0.0033,0,5.2632,1.2658,-38.4615,-58.9744,-70.9091,0.5,0.066,0.28,0.066,0.079,0.1115,36.8902,-30.8642,26.7606,0.2624,-0.3166,-69.3333,-52.8205,0,2.2222,-66.5455,-77.9904
CHEMEQ LTD,CMQ,20060428,0.555,56543371.14,0,0,-62.23,0,127.7,0.15,0,3.7,0,0,0,173.8738739,32.43243243,3.53,0,16.27,0,0,0,5.705,0.7506,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,18,49,0.0111,0.0947,42.3077,38.75,11,-34.7059,-58.1132,-57.6336,5.8524,0.385,1.57,0.385,0.438,0.6708,45.0786,-24.7525,22.6804,0.3233,-2.9735,3593.2593,1518.8242,2749.6514,7312.2734,4224.3286,1162.9753
COMPASS RESOURCES NL,CMR,20060428,2.71,241447572,0,0,-1.67,0,0.1,0,0,0,0,0,0,10.33210332,80.81180812,3.53,0,16.27,0,0,0,5.705,0.7506,89095045,MATERIALS,0,0,0,0,34,15,47,0.0478,0.1511,-3.2143,11.5226,46.4865,103.7594,70.4402,271.2329,2.96,0.18,2.96,0.55,2.535,1.8086,77.453,72.7273,85.4503,0.9315,6.6588,-24.3125,222.6141,-67.9282,405.6911,13.0498,-50.5486
COMMSECURE LTD,CMS,20060428,0.034,3510759.93,0,0,-1.43,0,0,0.01,0,3.4,0,0,0,52.94117647,32.35294118,3.53,0,16.27,0,0,0,5.705,0.7506,103257645,SOFTWARE & SERVICES,0,0,0,0,50,34,33,-0.0002,0.0008,-8.1081,0,9.6774,3.0303,6.25,-33.3333,0.064,0.023,0.055,0.023,0.0346,0.0322,53.8823,22.2222,76.9231,0.7223,-1.6012,0,-100,-100,-100,-100,-100
CMA CORPORATION LTD,CMV,20060428,0.41,58406406.09,2.43902439,205,0.2,0.487804878,73,0.13,0.2,3.153846154,-3.227016886,0,1,124.3902439,2.43902439,3.53,-1.09097561,16.27,188.73,-5.217195122,-3.26597561,5.705,0.7506,142454649,CAPITAL GOODS,0,0,0,0,25,47,23,-0.0078,0.054,0,0,0,0,0,0,0,0,0,0,0,0,25.8925,-60.9756,25.8503,0.2023,-0.401,0,0,0,0,0,0
CROMWELL CORPORATION,CMW,20060428,0.8,125314316.8,1.875,19.7044335,4.06,5.075,98.5,0.06,2.706666667,13.33333333,49.61666667,0,1.5,1.875,81.25,3.53,-1.655,16.27,3.434433498,-0.63,-3.83,5.705,0.7506,156642896,DIVERSIFIED FINANCIALS,0,0,0,0,37,28,15,0.0029,0.0153,2.5641,9.589,12.6761,33.3333,135.2941,207.6923,0.815,0.1,0.815,0.15,0.7751,0.6554,66.9421,22.2222,96.2025,0.7978,-3.6717,17.3333,193.3333,1073.3334,187.3469,604,-44.127
CLIMAX MINING,CMX,20060428,0.56,229880130.5,0,0,-0.79,0,0,0,0,0,0,0,0,7.142857143,85.89285714,3.53,0,16.27,0,0,0,5.705,0.7506,410500233,MATERIALS,0,0,0,0,43,16,35,0.0135,0.0414,9.8039,17.8947,75,166.6667,366.6667,460,0.585,0.07,0.585,0.079,0.4833,0.3217,77.7853,50.5155,83.7662,0.6922,4.0233,-55.9598,-60.8911,99.3005,217.9399,2215,88.6908
COAL & ALLIED,CNA,20060428,72,6234100920,3.194444444,21.49253731,335,4.652777778,35.6,9.37,1.456521739,7.684098186,19.05319874,100,230,6.25,45.83333333,3.53,-0.335555556,16.27,5.222537313,-1.052222222,-2.510555556,5.705,0.7506,86584735,ENERGY,20060305,20060319,1.2,100,51,46,53,-0.3182,0.2419,-3.3557,-2.7027,-4,39.265,63.6364,84.6627,76,24.81,76,38.99,73.3994,63.2941,74.2693,67.3469,83.6066,0.3589,2.2363,0,17500,17500,0,0,1253.8462
CANBERRA INVESTMENT,CNB,20060428,1.2,102180985.2,3.333333333,12,10,8.333333333,64.5,0.76,2.5,1.578947368,19.56140351,100,4,0,36.25,3.53,-0.196666667,16.27,-4.27,2.628333333,-2.371666667,5.705,0.7506,85150821,REAL ESTATE,20060515,20060601,0.03,100,82,18,42,0,0.0001,0,0,20,34.8315,34.9419,49.4,1.2,0.6885,1.2,0.765,1.1608,1.0037,78.7369,81.25,100,0.7659,1.6833,-100,0,-100,0,-100,-100
CANDLE AUSTRALIA,CND,20060428,3.46,172115295.3,4.046242775,17.21393035,20.1,5.809248555,0,0.31,1.435714286,11.16129032,29.53291068,100,14,5.49132948,50.86705202,3.53,0.516242775,16.27,0.943930348,0.104248555,-1.658757225,5.705,0.7506,49744305,COMMERCIAL SERVICES & SUPPLIES,20060305,20060316,0.08,100,34,18,27,0.0112,0.0873,-4.9451,5.1672,15.3333,38.4,38.9558,82.1053,3.64,1.55,3.64,1.78,3.3637,2.9039,71.3567,44.7761,89.4958,0.5587,1.0704,-86.2803,-34.8235,-88.4197,-57.8387,-53.8333,-88.9685
CONTINENTAL GOLDFLDS,CNF,20060428,0.105,13455369.38,0,0,-10.43,0,3.6,0.04,0,2.625,0,0,0,9.523809524,42.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,128146375,MATERIALS,0,0,0,0,75,15,26,0.0016,0.0095,23.5294,43.8356,54.4118,50,69.3548,23.5294,0.12,0.0376,0.105,0.06,0.0823,0.0752,69.3655,45,70.3704,0.4673,1.8909,94.4331,2561.0645,6233.3335,0,474900,4650
CARNEGIE CORPORATION,CNM,20060428,0.045,10590234.08,0,6.818181818,0.66,14.66666667,0.8,0,0,0,0,0,0,31.11111111,46.66666667,3.53,0,16.27,-9.451818182,8.961666667,0,5.705,0.7506,235338535,MATERIALS,0,0,0,0,27,19,25,-0.0003,0.003,-2.1739,-10,-4.2553,66.6667,50,50,0.052,0.02,0.052,0.025,0.0468,0.0393,57.0347,9.6774,51.0204,0.2729,-7.3314,137.8319,-77.6948,0,222.5,258.3333,23.3034
CARDIA TECHNOLOGIES,CNN,20060428,0.024,4393746.624,0,0,-0.43,0,0,0.01,0,2.4,0,0,0,150,25,3.53,0,16.27,0,0,0,5.705,0.7506,183072776,CAPITAL GOODS,0,0,0,0,42,36,18,-0.0001,0.0016,4.3478,-4,9.0909,-9.04,-18.136,-40.0995,0.082,0.018,0.0537,0.018,0.0237,0.0257,48.9139,11.4127,48.718,0.1997,-1.5711,-36.9369,0,-59.7315,2492.5925,68.2692,55.5556
CENTRO PROPERTIES STAPLED,CNP,20060428,6.5,5327437460,4.892307692,19.47857357,33.37,5.133846154,92.1,1.56,1.049371069,4.166666667,11.0325641,0,31.8,7.230769231,43.27692308,3.53,1.362307692,16.27,3.208573569,-0.571153846,-0.812692308,5.705,0.7506,819605763,REAL ESTATE,20051221,20060223,0.178,0,21,17,13,0.0006,0.1182,0.7752,-0.4594,-2.5487,0.6192,10.3565,36.3644,6.9,4.5925,6.9,4.62,6.508,6.3804,53.1269,4.2017,24.6512,0.6012,0.2897,212.3872,-24.7744,408.2612,61.6144,-8.1608,21.4215
COONAWARRA AUSTRALIA UNIT,CNR,20060428,0.62,10850000,12.58064516,7.948717949,7.8,12.58064516,5,0,1,0,0,0,7.8,9.677419355,35.48387097,3.53,9.050645161,16.27,-8.321282051,6.875645161,6.875645161,5.705,0.7506,17500000,REAL ESTATE,0,0,0,0,42,34,15,0.0178,0.0089,3.3333,26.5306,-0.8,1.6393,-8.8235,-13.8889,0.9,0.41,0.72,0.41,0.5604,0.5968,53.6398,-6.383,66.2338,0.1573,0.7676,0,-100,0,-100,-100,-100
CENTAMIN EGYPT,CNT,20060428,0.86,497020117.3,0,0,-0.07,0,0,0,0,0,0,0,0,4.651162791,72.6744186,3.53,0,16.27,0,0,0,5.705,0.7506,577930369,MATERIALS,0,0,0,0,38,25,23,0.004,0.0317,2.381,-2.2727,32.3077,68.6275,191.5254,152.9412,0.88,0.17,0.88,0.235,0.807,0.6346,73.2386,35,81.1111,0.6556,0.2053,-18.0626,-79.5937,-77.518,-83.0954,-10,0
COATES HIRE LTD,COA,20060428,6.16,1532787743,2.75974026,16.33952255,37.7,6.12012987,68.1,2.07,2.217647059,2.975845411,18.87987013,100,17,6.006493506,41.50974026,3.53,-0.77025974,16.27,0.069522546,0.41512987,-2.94525974,5.705,0.7506,248829179,CAPITAL GOODS,20060319,20060418,0.09,100,19,21,15,-0.0033,0.2122,-1.44,-0.8052,0.1626,21.9802,22.3787,46.8544,6.49,3.1583,6.49,3.7011,6.2197,5.6194,64.0642,38,74.5152,0.4368,1.1414,-63.2019,-16.4677,-40.3759,-80.6381,-84.071,-61
COOPER ENERGY LTD,COE,20060428,0.7,97334682.2,0,7.717750827,9.07,12.95714286,0,0,0,0,0,0,0,4.285714286,65,3.53,0,16.27,-8.552249173,7.252142857,0,5.705,0.7506,139049546,ENERGY,0,0,0,0,29,18,13,0.0075,0.0373,8.5271,7.6923,8.5271,52.1739,122.2222,191.6667,0.72,0.17,0.72,0.245,0.6461,0.5593,71.763,76.7442,72.449,0.718,3.604,139.112,0.4038,-24.9978,-36.0439,-17.5846,-19.5298
COFFEY INTERNATIONAL,COF,20060428,3.15,236230378.7,3.80952381,19.56521739,16.1,5.111111111,38.8,-0.06,1.341666667,0,0,100,12,18.0952381,36.50793651,3.53,0.27952381,16.27,3.295217391,-0.593888889,-1.89547619,5.705,0.7506,74993771,COMMERCIAL SERVICES & SUPPLIES,20060309,20060330,0.05,100,20,26,15,-0.0049,0.0476,0,-1.5625,4.3046,-9.7421,2.2727,61.5385,3.71,0.87,3.71,2.01,3.1838,3.2331,43.8707,-30.5263,42.2619,0.1438,0.5295,157.2614,19.2308,-71.4549,77.6504,91.9505,-75.5809
COCHLEAR LTD,COH,20060428,52.8,2894117952,1.704545455,41.70616114,126.6,2.397727273,0,-0.27,1.406666667,0,0,100,90,6.060606061,45.3219697,3.53,-1.825454545,16.27,25.43616114,-3.307272727,-4.000454545,5.705,0.7506,54812840,HEALTH CARE EQUIPMENT & SERVICES,20060219,20060313,0.45,100,24,16,30,0.0708,1.2384,1.2464,0.3802,-0.0379,21.547,39.0571,72.043,55.1,18.78,55.1,28.99,52.7636,47.6286,71.6272,50.7968,66.862,0.4363,0.0902,101.7964,257.2438,269.9908,-41.4083,211.3164,-1.7015
COMET RIDGE LTD,COI,20060428,0.335,20555010.4,0,0,-1.25,0,0,0,0,0,0,0,0,11.94029851,71.64179104,3.53,0,16.27,0,0,0,5.705,0.7506,61358240,ENERGY,0,0,0,0,46,16,39,0,0.0175,6.3492,6.3492,52.2727,63.4146,148.1481,248.9583,0.375,0.092,0.375,0.095,0.3101,0.238,71.8612,50,74.2857,0.8422,-0.7312,0,350,-74.4526,57.5,0,-93.676
COCKATOO COAL,COK,20060428,0.17,23103001.36,0,0,-0.08,0,6.9,0.11,0,1.545454545,0,0,0,29.41176471,17.64705882,3.53,0,16.27,0,0,0,5.705,0.7506,135900008,ENERGY,0,0,0,0,27,35,22,0.0023,0.005,0,0,0,0,0,0,0,0,0,0,0,0,44.8966,7.6923,62.5,0.0707,N/A,0,0,0,0,0,0
COMOPS LTD,COM,20060428,0.14,6694800.56,0,4.242424242,3.3,23.57142857,0,-0.04,0,0,0,0,0,53.57142857,10.71428571,3.53,0,16.27,-12.02757576,17.86642857,0,5.705,0.7506,47820004,SOFTWARE & SERVICES,0,0,0,0,38,60,29,-0.0028,0.0011,-6.6667,-12.5,-12.5,-22.2222,-26.3158,-28.2051,0.28,0.085,0.21,0.125,0.1462,0.1676,40.1004,-35.7143,33.3333,0.5218,-3.3354,0,0,233.3333,0,-50,-75
COSMOS LTD,COO,20060428,0.13,8796211.19,0,0,-4.95,0,0,-0.21,0,0,0,0,0,30.76923077,53.84615385,3.53,0,16.27,0,0,0,5.705,0.7506,67663163,SOFTWARE & SERVICES,0,0,0,0,45,32,11,0.0003,0.0034,4,4,-3.7037,0,44.4444,18.1818,0.35,0.07,0.165,0.07,0.1271,0.1267,50.8439,0,23.5294,0.5165,1.2662,221.1488,251.4286,748.2759,-71.0588,1130,-64.2026
COOL OR COSY LTD,COS,20060428,0.15,6349475.85,5.8,8.670520231,1.73,11.53333333,52.7,0.11,1.988505747,1.363636364,25.15151515,100,0.87,193.3333333,3.333333333,3.53,2.27,16.27,-7.599479769,5.828333333,0.095,5.705,0.7506,42329839,CAPITAL GOODS,20060326,20060409,0.003587,100,24,34,35,-0.0002,0.0058,0,-6.25,-26.8293,-38.7755,-57.1429,-62.5,0.92,0.145,0.42,0.145,0.156,0.2192,29.3876,-60,7.3529,0.7275,0.2775,11.9403,-27.4194,-63.0542,-57.7861,4.6512,-47.0588
COUNT FINANCIAL,COU,20060428,2.02,473141333.7,2.227722772,31.17283951,6.48,3.207920792,0,0.07,1.44,28.85714286,33.72135785,100,4.5,7.920792079,40.0990099,3.53,-1.302277228,16.27,14.90283951,-2.497079208,-3.477277228,5.705,0.7506,234228383,DIVERSIFIED FINANCIALS,20060326,20060412,0.01,100,20,25,13,0.0012,0.0341,0,-0.4926,-3.8095,-5.6075,34.6667,55.9846,2.17,0.79,2.17,1.25,2.0391,1.978,49.961,26.8293,52.9412,0.0864,0.7891,446.6049,138.6792,251.3889,355.2699,-4.2703,84.2872
CO2 GROUP LTD,COZ,20060428,0.255,50511294.8,0,0,-1.37,0,0.6,0.07,0,3.642857143,0,0,0,76.47058824,17.64705882,3.53,0,16.27,0,0,0,5.705,0.7506,198083509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,31,14,0.0021,0.0077,-5.5556,8.5106,13.3333,-15,-15,-31.0811,0.58,0.205,0.415,0.215,0.2525,0.2609,48.3103,0,40,0.0632,-0.2924,162.449,27.5794,-14.2667,221.5,60.75,152.1569
COMMONWEALTH PROP ORD UNIT,CPA,20060428,1.335,2158160561,7.213483146,14.03785489,9.51,7.123595506,41.2,1.15,0.987538941,1.160869565,14.23273083,0,9.63,4.868913858,11.23595506,3.53,3.683483146,16.27,-2.23214511,1.418595506,1.508483146,5.705,0.7506,1616599671,REAL ESTATE,20051221,20060227,0.0483,0,15,20,20,0.0006,0.018,-0.3731,-1.1111,-0.3731,5.1181,0,8.0972,1.395,1.13,1.395,1.19,1.3468,1.3151,53.6699,12.8206,31.1476,0.0703,0.2403,38.6644,139.6171,279.5636,-46.8427,-1.5043,5.9586
CAMPBELL BROTHERS,CPB,20060428,14.7,749525084.7,3.06122449,20.51353614,71.66,4.874829932,96.6,2.21,1.592444444,6.65158371,19.99940284,100,45,2.721088435,43.70748299,3.53,-0.46877551,16.27,4.243536143,-0.830170068,-2.64377551,5.705,0.7506,50988101,MATERIALS,20051124,20051219,0.21,100,29,22,36,0.0335,0.1097,0,0.8922,2.8691,34.4922,58.6118,62.3639,15.06,5.8995,15.06,8.6157,14.6341,12.8692,75.6383,62.9921,80.0623,0.5356,0.1533,528.0488,-97.456,208.3832,125.8772,69.967,51.0264
CPI GROUP LTD,CPI,20060428,0.545,34164979.62,0,18.79310345,2.9,5.321100917,0.3,0.89,0,0.612359551,0,0,0,19.26605505,22.93577982,3.53,0,16.27,2.523103448,-0.383899083,0,5.705,0.7506,62688036,MATERIALS,0,0,0,0,31,18,27,0.0042,0.0164,2.8302,9,12.3711,4.8077,-0.9091,-23.7762,0.91,0.42,0.68,0.42,0.526,0.5088,59.4519,24.3243,80,0.4122,-1.7728,1400,86.722,451.0204,2009.375,37.0558,558.5366
CP1 LTD,CPK,20060428,3.79,106652381.3,6.596306069,2.817215491,134.53,35.49604222,423.9,1.22,5.3812,3.106557377,131.8710368,100,25,34.5646438,31.39841689,3.53,3.066306069,16.27,-13.45278451,29.79104222,0.891306069,5.705,0.7506,28140470,REAL ESTATE,20060515,20060530,0.15,100,41,22,26,0.0187,0.0431,1.0667,3.8356,14.5015,11.4706,-5.0125,-15.7778,6,2.65,5.3,2.65,3.6775,3.4924,62.579,49.6933,95.7865,0.688,-1.0194,-100,-100,-100,0,0,-100
CARPATHIAN RESOURCES,CPN,20060428,0.092,12363282.09,0,0,-0.96,0,31.4,0,0,0,0,0,0,35.86956522,41.30434783,3.53,0,16.27,0,0,0,5.705,0.7506,134383501,ENERGY,0,0,0,0,33,36,26,0.0001,0.003,-8,0,-16.3636,67.2727,2.2222,31.4286,0.12,0.054,0.12,0.054,0.0968,0.0813,57.832,28.2051,48.5876,0.3639,-1.9954,-30.7531,110.3191,33.7166,0,36.3448,39.9151
CLIVE PEETERS,CPR,20060428,1.35,171450000,1.481481481,24.54545455,5.5,4.074074074,0,0.29,2.75,4.655172414,17.62452107,100,2,1.481481481,33.33333333,3.53,-2.048518519,16.27,8.275454545,-1.630925926,-4.223518519,5.705,0.7506,127000000,RETAILING,20060308,20060330,0.02,100,44,20,48,-0.0016,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,78.0632,85.3659,92.1053,0.7707,-0.0603,0,0,0,0,0,0
COMPUTRONICS HOLD.,CPS,20060428,0.15,5437656.45,0,0,-1.5,0,0,0.24,0,0.625,0,0,0,93.33333333,20,3.53,0,16.27,0,0,0,5.705,0.7506,36251043,CAPITAL GOODS,0,0,0,0,35,57,43,0.0004,0.0066,7.1429,7.1429,-14.2857,-26.8293,-34.7826,-55.8824,0.5,0.13,0.34,0.13,0.145,0.1765,41.3924,-23.8095,20,0.6338,-3.8032,-100,0,-100,-100,0,-100
CAPITAL INTELLIGENCE,CPT,20060428,0.135,7175109.195,0,0,0,0,0,0,0,0,0,0,0,33.33333333,14.81481481,3.53,0,16.27,0,0,0,5.705,0.7506,53148957,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,30,17,0.0012,0.008,0,0,0,0,0,0,0,0,0,0,0,0,48.8661,-4.2095,21.6216,0.7327,N/A,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20060428,7.88,4719494005,1.52284264,37.59541985,20.96,2.659898477,0,-1.14,1.746666667,0,0,0,12,4.060913706,39.34010152,3.53,-2.00715736,16.27,21.32541985,-3.045101523,-4.18215736,5.705,0.7506,598920559,SOFTWARE & SERVICES,20060227,20060323,0.06,0,29,16,32,0.0439,0.1838,-1.2531,1.9405,16.053,18.3183,27.7147,48.1203,8.17,2.87,8.17,4.93,7.763,7.0505,72.4333,63.5294,84.2342,0.9342,1.3607,90.7274,348.2706,215.7611,166.6849,374.6394,86.7985
CONQUEST MINING,CQT,20060428,0.145,20363125.46,0,0,-10.26,0,0,0,0,0,0,0,0,37.93103448,75.86206897,3.53,0,16.27,0,0,0,5.705,0.7506,140435348,MATERIALS,0,0,0,0,29,17,47,0.0019,0.0219,-6.4516,7.4074,45,195.9184,7.4074,11.5385,0.335,0.035,0.185,0.035,0.1379,0.0969,69.8191,49.2754,82.6923,0.7264,1.8729,260.6614,166.6667,144.7148,314.4,220.2473,1313.3698
CORTONA RESOURCES,CRC,20060428,0.345,6813750.69,0,0,0,0,15.6,0,0,0,0,0,0,1.449275362,36.23188406,3.53,0,16.27,0,0,0,5.705,0.7506,19750002,MATERIALS,0,0,0,0,37,13,N/A,0.0093,0.0321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRESCENT GOLD,CRE,20060428,0.37,72118196.65,0,0,-1.39,0,19.1,0,0,0,0,0,0,2.702702703,67.56756757,3.53,0,16.27,0,0,0,5.705,0.7506,194914045,MATERIALS,0,0,0,0,35,17,30,0.001,0.028,23.3333,17.4603,72.093,72.093,184.6154,174.0741,0.37,0.105,0.37,0.12,0.3066,0.2347,84.4529,72.093,90.099,0.836,0.8044,331.3931,-63.2025,579.1688,890,314.3272,615.7256
CRANE GROUP LTD,CRG,20060428,13.33,799304350.6,4.501125281,11.70324846,113.9,8.544636159,102.6,4.97,1.898333333,2.682092555,23.89083186,100,60,0.900225056,49.6624156,3.53,0.971125281,16.27,-4.566751536,2.839636159,-1.203874719,5.705,0.7506,59962817,CAPITAL GOODS,20060219,20060322,0.3,100,30,18,18,0.1046,0.3228,2.5385,5.3755,19.5516,37.5645,24,66.625,13.33,7.03,13.33,7.03,12.5954,11.0038,77.6938,60.1965,91.1005,0.9262,-0.0661,49.4204,213.3702,89.826,-26.6425,-51.2966,28.8505
CARRICK GOLD LTD,CRK,20060428,0.94,36688422.78,0,0,-0.4,0,0,0,0,0,0,0,0,6.382978723,70.74468085,3.53,0,16.27,0,0,0,5.705,0.7506,39030237,MATERIALS,0,0,0,0,46,29,40,0.0094,0.05,0,10.5882,20.5128,25.3333,70.9091,193.75,0.97,0.23,0.97,0.275,0.8831,0.734,70.7829,70.8333,82.2581,0.8181,0.5161,-11.6667,6,-7.2886,112,0,0
COMET RESOURCES,CRL,20060428,0.125,8477237.625,0,0,-1.03,0,0,0,0,0,0,0,0,48,52,3.53,0,16.27,0,0,0,5.705,0.7506,67817901,MATERIALS,0,0,0,0,32,51,14,-0.0018,0.0021,-7.4074,-7.4074,-13.7931,45.3488,81.1594,95.3125,0.18,0.06,0.18,0.06,0.1353,0.1231,47.4033,-20,8.8235,0.7254,0.8614,320.5,180.3333,94.2263,110.25,0,460.6667
CROESUS MINING NL,CRS,20060428,0.275,99640954.6,0,0,-17.91,0,0,0,0,0,0,0,0,56.72727273,5.454545455,3.53,0,16.27,0,0,0,5.705,0.7506,362330744,MATERIALS,0,0,0,0,12,21,21,0,0,0,0,0,-6.7797,-24.9696,-30.5969,0.6736,0.26,0.4309,0.26,0.2755,0.3019,34.9901,-20,15,0.4851,1.6164,0,0,-100,-100,-100,-100
CONSOLIDATED RUTILE,CRT,20060428,0.78,285944736.5,6.41025641,9.512195122,8.2,10.51282051,26.4,0.3,1.64,2.6,27.58974359,70,5,14.1025641,47.43589744,3.53,2.88025641,16.27,-6.757804878,4.807820513,0.70525641,5.705,0.7506,366595816,MATERIALS,20060305,20060323,0.03,70,26,25,20,-0.003,0.0207,-0.6369,-1.8868,6.8493,10.6383,23.8095,77.2727,0.825,0.34,0.825,0.41,0.7778,0.7236,58.6245,25.3731,51.0791,0.0071,0.5581,-13.3839,55.2579,868.3292,520.2875,29.0462,873.183
CATALYST RECRUITMENT,CRU,20060428,0.69,34706617.74,7.101449275,10.19202363,6.77,9.811594203,0.5,0.11,1.381632653,6.272727273,33.91304348,100,4.9,39.85507246,4.347826087,3.53,3.571449275,16.27,-6.077976366,4.106594203,1.396449275,5.705,0.7506,50299446,COMMERCIAL SERVICES & SUPPLIES,20060326,20060412,0.024,100,23,40,21,-0.0026,0.0087,-3.4965,-4.8276,-8,-18.3432,-14.8148,4.5455,1.18,0.55,0.945,0.685,0.7197,0.775,24.8594,-54.5455,2.3256,0.7836,0.4615,446.2185,22.6415,-44.6809,556.5657,194.1176,-46.59
COPPER STRIKE LTD,CSE,20060428,0.215,9551375,0,0,-2.59,0,0,0,0,0,0,0,0,30.23255814,30.23255814,3.53,0,16.27,0,0,0,5.705,0.7506,44425000,MATERIALS,0,0,0,0,44,21,14,0.0032,0.0226,16.2162,10.2564,16.2162,22.8571,0,-28.3333,0.365,0.13,0.315,0.155,0.1922,0.1903,59.9659,7.1429,43.9024,0.081,-1.5442,76.9886,246.1111,4.1806,539.6304,3015,-28.8813
CONCEPT HIRE LTD,CSH,20060428,2.51,72683478.11,4.38247012,11.72897196,21.4,8.525896414,65.2,0.62,1.945454545,4.048387097,29.68256008,100,11,9.561752988,34.26294821,3.53,0.85247012,16.27,-4.541028037,2.820896414,-1.32252988,5.705,0.7506,28957561,CAPITAL GOODS,20060405,20060426,0.06,100,67,28,45,-0.0044,0.014,-1.9531,-1.5686,3.2922,20.6731,32.1053,38.674,2.6,1.08,2.6,1.65,2.5328,2.322,62.0946,12.2807,55,0.5422,-1.2791,-66.6667,-97.3771,-52.9412,0,0,-4
CSL LTD,CSL,20060428,57.7,10494996396,1.005199307,60.19194659,95.86,1.66135182,76.4,6.44,1.652758621,8.959627329,8.545433114,0,58,0.242634315,52.7729636,3.53,-2.524800693,16.27,43.92194659,-4.04364818,-4.699800693,5.705,0.7506,181889019,PHARMACEUTICALS & BIOTECHNOLOGY,20060313,20060412,0.28,0,37,20,26,0.5637,1.5665,7.2491,6.6149,6.8716,43.7111,66.4263,88.1317,57.7,21.31,57.7,27.9,54.4401,47.9942,75.6417,54.3601,76.6757,0.2834,0.7761,123.3801,274.6425,31.1895,169.3011,114.5977,-50.7375
CONSOLIDATED MINERAL,CSM,20060428,2.61,567706941.2,5.747126437,16.25155666,16.06,6.153256705,9.9,0.93,1.070666667,2.806451613,13.04016809,100,15,71.26436782,17.62452107,3.53,2.217126437,16.27,-0.018443337,0.448256705,0.042126437,5.705,0.7506,217512238,MATERIALS,20060409,20060427,0.03,100,26,31,12,0.0032,0.1029,-5.4348,-4.7445,7.4074,-5.4348,-39.3023,-19.6923,4.38,1.07,4.38,2.24,2.6809,2.8773,42.586,-8.8235,67.1111,0.2446,2.3426,2.0828,66.4156,84.1905,38.5736,-22.5279,11.9152
CSR LTD,CSR,20060428,4.05,3695095726,2.962962963,19.01408451,21.3,5.259259259,26.8,1.05,1.775,3.857142857,17.07936508,100,12,13.08641975,48.34567901,3.53,-0.567037037,16.27,2.744084507,-0.445740741,-2.742037037,5.705,0.7506,912369315,CAPITAL GOODS,20051113,20051208,0.06,100,27,25,18,-0.0014,0.0803,-1.937,0.2475,5.1948,22.3565,45.6835,83.0634,4.46,1.6755,4.46,2.1013,4.1205,3.7579,56.6235,2.7778,41.7582,0.1929,2.1231,42.4028,-56.1738,61.5838,-15.683,17.9404,-25.4308
CLEAN SEAS TUNA,CSS,20060428,0.46,8280000,0,0,-0.15,0,0,0.16,0,2.875,0,0,0,19.56521739,13.04347826,3.53,0,16.27,0,0,0,5.705,0.7506,18000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,46,30,-0.0001,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,42.9038,-11.1111,21.6216,0.6255,N/A,0,0,0,0,0,0
CELLESTIS LTD,CST,20060428,3.94,376454305.3,0,0,-2.91,0,0,0.16,0,24.625,0,0,0,19.79695431,40.86294416,3.53,0,16.27,0,0,0,5.705,0.7506,95546778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,29,15,0.0018,0.1175,1.8088,0.7673,1.5464,17.2619,38.2456,31.3333,4.63,1.71,4.63,2.38,3.9846,3.7423,52.6621,-28.75,19.0114,0.4004,0.1754,31.9776,15.0367,-35.1034,-60.0255,14.199,-37.8468
CRYOSITE LTD,CTE,20060428,0.135,6296341.005,0,0,-1.31,0,0,0.04,0,3.375,0,0,0,77.77777778,7.407407407,3.53,0,16.27,0,0,0,5.705,0.7506,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,57,19,0.001,0.0118,-18.1818,-3.5714,0,-28.9474,-28.9474,-38.6364,0.34,0.125,0.24,0.125,0.1527,0.162,38.9514,-13.0435,41.9355,0.0464,1.1776,2900,408.4746,0,0,-26.7697,91.4894
CITROFRESH INTERNAT.,CTF,20060428,0.225,9649277.325,0,0,-4.2,0,0,0.03,0,7.5,0,0,0,211.1111111,42.22222222,3.53,0,16.27,0,0,0,5.705,0.7506,42885677,MATERIALS,0,0,0,0,33,37,13,-0.0019,0.0075,0,-6.25,-18.1818,7.1429,2.2727,18.4211,0.535,0.13,0.535,0.13,0.2311,0.2228,50.8736,26.6667,42.5,0.064,0.9546,4.1215,25,323.5294,0,30.6715,142.4242
CHARIOT LTD,CTI,20060428,0.21,9818118.66,0,0,-1.44,0,0,-0.26,0,0,0,0,0,245.2380952,23.80952381,3.53,0,16.27,0,0,0,5.705,0.7506,46752946,SOFTWARE & SERVICES,0,0,0,0,29,57,33,-0.0061,0.0211,-12.5,-4.5455,-47.5,-61.8182,-63.1579,-64.4068,1.03,0.195,0.725,0.195,0.2573,0.4135,20.1769,-80.6452,15.7303,0.9398,-1.207,0,-100,-100,-100,0,-100
0,CTL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060313,20060326,0.05,100,49,19,54,0,0,0,0,0,43.7909,161.9048,98.1982,2.21,0.81,2.21,0.81,2.1974,1.8884,94.3428,60,90.4762,0.5077,-0.8123,0,0,0,-100,-100,-100
CONTANGO MICROCAP,CTN,20060428,1.435,77524976.69,4.181184669,5.583657588,25.7,17.90940767,0,1.44,4.283333333,0.996527778,35.77114789,100,6,0,35.88850174,3.53,0.651184669,16.27,-10.68634241,12.20440767,-1.523815331,5.705,0.7506,54024374,DIVERSIFIED FINANCIALS,20060402,20060420,0.03,100,39,23,38,0.0062,0.0111,2.1352,4.7445,7.8947,37.9808,37.9808,46.4286,1.435,0.86,1.435,0.925,1.3895,1.2141,90.7898,93.5484,98.2456,0.9091,0.3513,18.3809,4.9412,71.869,314.8837,211.8881,72.3671
CITIGOLD CORP LTD,CTO,20060428,0.305,172024651.6,0,0,-1.01,0,1.6,0,0,0,0,0,0,8.196721311,68.85245902,3.53,0,16.27,0,0,0,5.705,0.7506,564015251,MATERIALS,0,0,0,0,35,11,38,0.0049,0.0206,1.6667,32.6087,84.8485,154.1667,144,177.2727,0.32,0.1,0.32,0.1,0.2557,0.1783,87.7564,87.8788,86.2745,0.7743,0.0175,-49.9986,-55.9044,543.8641,308.0787,2887.9661,955.6287
CENTRAL PETROLEUM,CTP,20060428,0.145,11328797.37,0,0,0,0,0,0,0,0,0,0,0,20.68965517,3.448275862,3.53,0,16.27,0,0,0,5.705,0.7506,78129637,ENERGY,0,0,0,0,18,32,N/A,-0.0006,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONTACT RESOURCES,CTS,20060428,0.4,6550001.6,0,0,-0.52,0,52.7,0,0,0,0,0,0,12.5,66.75,3.53,0,16.27,0,0,0,5.705,0.7506,16375004,MATERIALS,0,0,0,0,49,43,24,-0.0008,0.0153,0,0,0,0,0,0,0,0,0,0,0,0,59.3036,15.3846,82.4561,0.548,-1.179,0,0,0,0,0,0
CALTEX AUSTRALIA,CTX,20060428,20.15,5440500000,2.282878412,9.150772025,220.2,10.9280397,27.2,7.73,4.786956522,2.606727038,35.74649379,100,46,11.21588089,31.01736973,3.53,-1.247121588,16.27,-7.119227975,5.223039702,-3.422121588,5.705,0.7506,270000000,ENERGY,20060305,20060330,0.31,100,29,17,17,0.1498,0.5292,-1.9942,6.8965,9.6897,-1.2255,16.8116,48.1618,22.23,7.85,22.23,13.97,19.5444,18.9353,59.7612,50.7407,77.8232,0.6942,1.4538,-18.4122,15.0161,-35.716,20.202,10.2,-21.1466
COUNTRY ROAD LTD,CTY,20060428,1.92,132589098.2,0,24.12060302,7.96,4.145833333,15.6,0.62,0,3.096774194,0,0,0,12.5,21.875,3.53,0,16.27,7.850603015,-1.559166667,0,5.705,0.7506,69056822,RETAILING,0,0,0,0,2,95,83,0,0.0001,0,0,-11.1111,-9.0047,1.0526,-6.3415,2.28,1.75,2.16,1.9,1.9312,2.0241,28.6238,-85.7143,63.6363,0.5854,-0.6195,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20060428,0.22,115177151.3,0,41.50943396,0.53,2.409090909,0,0.03,0,7.333333333,0,0,0,84.09090909,11.36363636,3.53,0,16.27,25.23943396,-3.295909091,0,5.705,0.7506,523532506,ENERGY,0,0,0,0,27,25,27,-0.0018,0.0099,-10.2041,-10.2041,4.7619,0,-25.4237,10.0429,0.4,0.0556,0.4,0.1902,0.2347,0.23,46.4727,8.3333,54.7619,0.4355,1.427,104.6375,10.2932,30.1515,330.9632,27.6281,-27.2851
CULLEN RESOURCES,CUL,20060428,0.038,14932977.65,0,0,-0.42,0,0,0,0,0,0,0,0,55.26315789,44.73684211,3.53,0,16.27,0,0,0,5.705,0.7506,392973096,MATERIALS,0,0,0,0,27,30,13,0.0003,0.0014,-2.5641,0,-5,-13.6364,0,26.6667,0.069,0.022,0.056,0.022,0.0386,0.0411,43.0469,-15.7895,13.3333,0.4589,3.2413,-72.5482,-3.3696,-66.5412,-58.8121,48.8115,-46.7665
COPPERCO LTD,CUO,20060428,0.042,81484486.36,0,0,-0.31,0,17.4,0,0,0,0,0,0,14.28571429,69.04761905,3.53,0,16.27,0,0,0,5.705,0.7506,1940106818,MATERIALS,0,0,0,0,34,9,33,0.0001,0.0032,7.6923,-2.3256,50,147.0588,121.0526,147.0588,0.043,0.013,0.043,0.013,0.0366,0.0266,74.4823,51.7241,69.5652,0.7125,-0.3821,-27.8056,-68.4711,-12.5558,82.6481,299.4043,163.8993
CUSTOMERS LTD,CUS,20060428,0.29,118571540.8,0,10.43165468,2.78,9.586206897,0,0.06,0,4.833333333,0,0,0,12.06896552,71.37931034,3.53,0,16.27,-5.838345324,3.881206897,0,5.705,0.7506,408867382,SOFTWARE & SERVICES,0,0,0,0,27,23,15,-0.0006,0.0109,-3.3333,-1.6949,9.434,16,114.8148,190,0.32,0.0462,0.32,0.084,0.288,0.2498,60.2841,20,66.6667,0.5631,1.0226,-0.7526,-43.3402,59.0574,479.4142,-51.2127,-9.3213
CLINUVEL PHARMACEUT.,CUV,20060428,0.43,73295083.69,0,0,-7.9,0,0,0.08,0,5.375,0,0,0,0,31.39534884,3.53,0,16.27,0,0,0,5.705,0.7506,170453683,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,15,22,0.0022,0.0244,6.1728,7.5,19.4444,6.1728,-2.2727,-21.8182,1.12,0.285,0.595,0.285,0.3998,0.372,66.9468,57.8947,86.4198,0.8252,-1.2867,34.4156,29.8877,-15.9256,5.7827,584,59.9431
CURNAMONA ENERGY LTD,CUY,20060428,0.52,15229292,0,0,-0.2,0,0.7,0,0,0,0,0,0,69.23076923,50.96153846,3.53,0,16.27,0,0,0,5.705,0.7506,29287100,ENERGY,0,0,0,0,33,24,26,-0.0048,0.0252,0,0,0,0,0,0,0.88,0.24,0.88,0.24,0.5531,0.5107,51.4234,15.3846,40.0749,0.4629,1.0003,0,0,0,0,0,0
CHEVIOT BRIDGE LTD,CVB,20060428,0.13,9222689.97,0,3.927492447,3.31,25.46153846,282.3,0.02,0,6.5,0,0,0,76.92307692,23.84615385,3.53,0,16.27,-12.34250755,19.75653846,0,5.705,0.7506,70943769,RETAILING,0,0,0,0,30,49,15,-0.0025,0.0041,-3.7037,-3.7037,-16.129,-10.3448,-3.7037,-42.2222,0.35,0.1,0.24,0.1,0.1394,0.1456,42.9424,4.7619,35,0.1336,0.43,345.977,19300,1193.3334,618.5185,0,754.6255
CVC LTD,CVC,20060428,1.4,173693240,4.285714286,11.51315789,12.16,8.685714286,0,1.23,2.026666667,1.138211382,17.97955865,100,6,17.85714286,17.85714286,3.53,0.755714286,16.27,-4.756842105,2.980714286,-1.419285714,5.705,0.7506,124066600,DIVERSIFIED FINANCIALS,20060305,20060316,0.03,100,35,51,29,0.0053,0.0214,5.2632,4.4776,-2.7778,3.7037,-3.4483,-17.6471,2.2,0.97,1.7,1.15,1.384,1.4341,47.5942,-13.3333,11.9048,0.3637,-0.186,-66.6667,-80,0,0,-85.7143,900
CITYVIEW CORPORATION,CVI,20060428,0.05,4033080.8,0,0,-3.45,0,1.2,0,0,0,0,0,0,310,86,3.53,0,16.27,0,0,0,5.705,0.7506,80661616,ENERGY,0,0,0,0,48,46,45,-0.0131,0.0229,-62.963,-69.697,202.3571,482.0375,529.2297,365.63,0.17,0.0071,0.17,0.0071,0.0877,0.0324,52.0481,14.9098,56.1621,0.45,-22.9375,6066.6665,287.0293,148.3221,0,0,0
CARNARVON PETROLEUM,CVN,20060428,0.058,23842183.77,0,0,-0.35,0,0,0,0,0,0,0,0,15.51724138,72.4137931,3.53,0,16.27,0,0,0,5.705,0.7506,411072134,ENERGY,0,0,0,0,30,20,19,0.0001,0.0023,3.5714,-3.3333,9.434,45,81.25,152.1739,0.063,0.015,0.063,0.016,0.0571,0.0494,63.8869,23.8095,50,0.815,1.9373,-76.8292,-59.813,-74.3939,35.8429,-29.1007,176.0803
CENTRAL WEST GOLD NL,CWG,20060428,0.15,3595974.6,0,0,-2.85,0,0,0,0,0,0,0,0,13.33333333,40,3.53,0,16.27,0,0,0,5.705,0.7506,23973164,MATERIALS,0,0,0,0,45,40,35,0.0043,0.0104,0,15.3846,20,42.8572,30.4348,25,0.17,0.09,0.17,0.09,0.1405,0.1182,67.2433,30,87.5,0.3345,0.596,-67.3913,170,0,0,0,0
CHINA WEST HOLDINGS,CWH,20060428,0.065,3980616.64,0,0,-0.2,0,121.2,0.05,0,1.3,0,0,0,69.23076923,69.23076923,3.53,0,16.27,0,0,0,5.705,0.7506,61240256,MATERIALS,0,0,0,0,78,22,64,0.0034,0.0045,75.6757,75.6757,30,-13.3333,-40.9091,-45.8333,0.23,0.02,0.11,0.02,0.0453,0.0578,59.7159,36.5854,29.7872,0.0133,-1.3259,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20060428,3.76,205055623.2,4.787234043,11.75,32,8.510638298,76.2,0.99,1.777777778,3.797979798,27.43928648,100,18,6.382978723,46.80851064,3.53,1.257234043,16.27,-4.52,2.805638298,-0.917765957,5.705,0.7506,54536070,REAL ESTATE,20060320,20060420,0.06,100,37,31,22,-0.0041,0.0169,1.3477,1.6216,0.2667,22.8758,47.451,60.6838,4,1.51,4,2.02,3.7625,3.3875,67.6919,54.902,71.3147,0.3876,0.8324,109.375,235,-8.8435,185.1064,0,644.4445
CHALLENGER WINETRUST UNT,CWT,20060428,0.77,113199370.9,11.77922078,7.51953125,10.24,13.2987013,97.1,0.96,1.128996692,0.802083333,26.29667208,0,9.07,31.16883117,2.597402597,3.53,8.249220779,16.27,-8.75046875,7.593701299,6.074220779,5.705,0.7506,147012170,REAL ESTATE,0,0,0,0,24,32,12,-0.0002,0.0089,0,-0.6452,-4.3478,-12.9944,-15.3846,-23,1.07,0.755,1.02,0.755,0.7802,0.8334,24.3174,-76.4706,21.875,0.9071,-0.3725,133.3631,87.2584,34.8454,626.6667,76.1616,208.8548
CATHRX LTD,CXD,20060428,1.65,41124398.7,0,0,-5.4,0,0,0.45,0,3.666666667,0,0,0,6.060606061,32.72727273,3.53,0,16.27,0,0,0,5.705,0.7506,24923878,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,38,24,0.0036,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,63.3584,0,60,0.4558,-1.1038,0,0,0,0,0,0
CELTEX LTD,CXE,20060428,0.195,37203237.83,0,150,0.13,0.666666667,51.7,0.01,0,19.5,0,0,0,23.07692308,84.61538462,3.53,0,16.27,133.73,-5.038333333,0,5.705,0.7506,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,52,40,0.0005,0.0016,0,-11.3636,-7.1429,95,254.5454,550,0.24,0.03,0.24,0.03,0.203,0.1662,56.033,-18.5185,33.3333,0.2486,-1.3033,-100,0,-100,0,0,0
CONNXION LTD,CXN,20060428,0.18,8513474.22,0,0,-2.8,0,0.2,-0.01,0,0,0,0,0,33.33333333,25,3.53,0,16.27,0,0,0,5.705,0.7506,47297079,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,40,20,0.0027,0.0031,0,12.5,-2.7027,12.5,12.5,28.5714,0.235,0.13,0.235,0.13,0.1756,0.1723,55.1385,23.8095,40.7407,0.0654,1.1683,-71.1816,-83.7486,0,0,0,-53.8462
CORPORATE EXPRESS,CXP,20060428,5.95,1103260537,3.025210084,16.85552408,35.3,5.932773109,21.8,0.5,1.961111111,11.9,43.55798319,100,18,9.075630252,12.26890756,3.53,-0.504789916,16.27,0.585524079,0.227773109,-2.679789916,5.705,0.7506,185421939,COMMERCIAL SERVICES & SUPPLIES,20060214,20060313,0.095,100,22,18,12,0.0018,0.1452,-1.1628,0.1683,-3.4091,-3.252,-1.1628,-8.6022,6.75,4.53,6.55,5.32,5.975,5.9593,51.8769,17.647,29.3878,0.06,-0.1759,-22.0092,73.4013,50.0401,-10.9472,-34.8764,130.4187
CHEMGENEX PHARMACEUT,CXS,20060428,0.56,64286664.96,0,0,-7.02,0,0,0.04,0,14,0,0,0,42.85714286,16.96428571,3.53,0,16.27,0,0,0,5.705,0.7506,114797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,38,14,-0.0047,0.0161,-1.7544,-4.2735,-6.6667,-11.811,-4.2735,19.1489,0.78,0.435,0.78,0.47,0.5779,0.6042,39.7522,-21.0526,15,0.322,-0.3223,22.807,330.7692,833.3333,0,-46.8691,-86.1386
CENTURY AUSTRALIA,CYA,20060428,1.2,215147791.2,4.583333333,18.54714065,6.47,5.391666667,0,1.29,1.176363636,0.930232558,10.72693798,100,5.5,4.166666667,22.5,3.53,1.053333333,16.27,2.277140649,-0.313333333,-1.121666667,5.705,0.7506,179289826,DIVERSIFIED FINANCIALS,20060228,20060403,0.025,100,24,12,47,-0.0002,0.0142,0,0.4184,3.4483,10.5991,15.3846,22.449,1.21,0.935,1.21,0.935,1.1887,1.1345,71.4197,49.9999,54.1667,0.7231,0.0083,-19.898,123.753,160.221,-15.1351,-34.4924,-25.8851
COVENTRY GROUP,CYG,20060428,5.54,199164501.3,6.498194946,14.09669211,39.3,7.093862816,30,3.35,1.091666667,1.653731343,14.57713239,100,36,18.23104693,13.35740072,3.53,2.968194946,16.27,-2.173307888,1.388862816,0.793194946,5.705,0.7506,35950271,AUTOMOBILE & COMPONENTS,20060306,20060322,0.18,100,22,26,11,-0.0036,0.041,-0.5386,-1.9469,-0.1802,-6.8908,-1.0714,-12.0635,7.8,4.9,6.5,4.9,5.5896,5.7124,38.4719,-34.4263,45.098,0.3735,0.1275,0,26.4151,7.2,688.2353,-35.2657,-58.125
CYGENICS LTD,CYN,20060428,0.35,17932860.4,0,0,-11.1,0,0,0.08,0,4.375,0,0,0,47.14285714,18.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,40,20,-0.0015,0.0006,-1.4084,0,-5.4054,-7.8947,-1.4084,-22.2222,1.06,0.285,0.5,0.285,0.3519,0.3661,46.5498,25,34.6154,0.0185,-0.5195,-36.4261,0,0,184.6154,0,-43.0769
CYTOPIA LTD,CYT,20060428,1.04,76555887.2,0,0,-13,0,0,0.33,0,3.151515152,0,0,0,2.403846154,60.09615385,3.53,0,16.27,0,0,0,5.705,0.7506,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,13,22,0.027,0.0403,14.2857,24.5509,19.5402,26.8293,96.2264,136.3636,1.04,0.43,1.04,0.43,0.9113,0.8162,75.8624,65.1163,83.1081,0.5047,0.702,-54.8974,214.4008,636.3207,450.6173,1206.2761,301.2853
DARK BLUE SEA,DBS,20060428,0.62,52866661.58,0,14.35185185,4.32,6.967741935,0,0.06,0,10.33333333,0,0,0,45.16129032,51.61290323,3.53,0,16.27,-1.918148148,1.262741935,0,5.705,0.7506,85268809,SOFTWARE & SERVICES,0,0,0,0,32,49,14,-0.0141,0.0416,-8.8235,-11.4286,-22.5,-22.5,42.5287,55,0.885,0.2,0.885,0.3,0.6752,0.714,36.176,-31.8182,21.118,0.8445,-0.9573,-10.4046,-46.5517,-34.0426,3.3333,-52.3077,0
DCS TECHNOLOGIES,DCS,20060428,0.2,25965028.6,0,0,-1.9,0,0,0.05,0,4,0,0,0,75,50,3.53,0,16.27,0,0,0,5.705,0.7506,129825143,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,61,16,30,-0.0048,0.0045,0,-23.0769,100,100,100,100,0.26,0.1,0.26,0.1,0.1729,0.119,74.359,52.6316,46,0.5625,-11.2056,-92.8734,-84.072,0,0,0,0
DATADOT TECHNOLOGY,DDT,20060428,0.465,35791436.42,0,0,-0.83,0,91,0.02,0,23.25,0,0,0,0,60.21505376,3.53,0,16.27,0,0,0,5.705,0.7506,76970831,AUTOMOBILE & COMPONENTS,0,0,0,0,36,12,39,0.0071,0.0239,8.1395,12.0482,30.9859,69.0909,63.1579,36.7647,0.475,0.185,0.465,0.185,0.413,0.3307,72.1577,52.9412,87.0968,0.8795,1.0371,419.073,207.7578,253.986,244.2601,-0.37,743.6667
DE GREY MINING,DEG,20060428,0.17,23668355.4,0,0,-12.6,0,0,0,0,0,0,0,0,79.41176471,11.76470588,3.53,0,16.27,0,0,0,5.705,0.7506,139225620,MATERIALS,0,0,0,0,24,26,18,-0.0015,0.0087,3.0303,-8.1081,3.0303,-8.1081,-26.087,-50,0.61,0.15,0.355,0.15,0.1739,0.1878,44.5008,-5.2632,46.6667,0.1078,1.9249,-23.6198,39.7819,-12.5045,90.2344,-34.3666,-58.4684
DESTRA CORPORATION,DES,20060428,0.305,37219934.46,0,78.20512821,0.39,1.278688525,40.3,-0.01,0,0,0,0,0,11.47540984,68.85245902,3.53,0,16.27,61.93512821,-4.426311475,0,5.705,0.7506,122032572,SOFTWARE & SERVICES,0,0,0,0,25,16,34,0.0005,0.0124,1.6667,5.1724,17.3077,205,117.8571,117.8571,0.335,0.088,0.335,0.096,0.3016,0.2238,70.66,39.394,72.973,0.569,-2.1202,-53.8983,-17.7253,-43.7552,-4.9616,-35.7581,32.6829
DEXION LTD,DEX,20060428,1.2,64868851.2,3.75,10.35375324,11.59,9.658333333,0,0.23,2.575555556,5.217391304,44.23442029,100,4.5,11.66666667,27.5,3.53,0.22,16.27,-5.916246764,3.953333333,-1.955,5.705,0.7506,54057376,CAPITAL GOODS,20060302,20060320,0.035,100,42,21,31,0.0074,0.0297,0,0,0,0,0,0,0,0,0,0,0,0,58.7405,28.5714,66.8919,0.1657,1.131,0,0,0,0,0,0
DESANE GROUP HLDINGS,DGH,20060428,0.82,22365062.94,2.43902439,16.49899396,4.97,6.06097561,68.1,0.88,2.485,0.931818182,11.875,0,2,34.14634146,1.219512195,3.53,-1.09097561,16.27,0.228993964,0.35597561,-3.26597561,5.705,0.7506,27274467,REAL ESTATE,0,0,0,0,31,66,29,-0.006,0.0053,1.2346,-4.6512,-7.8652,-9.8901,-17.1717,-10.8696,1.25,0.81,1.1,0.81,0.8539,0.931,31.25,-62.5,1.7241,0.4982,0.3157,-100,0,-100,-100,0,0
D'AGUILAR GOLD,DGR,20060428,0.075,6737311.125,0,0,-1.16,0,1.7,0,0,0,0,0,0,104,9.333333333,3.53,0,16.27,0,0,0,5.705,0.7506,89830815,MATERIALS,0,0,0,0,59,28,22,0.0003,0.0082,0,-3.8462,-6.25,-12.7907,-30.6937,-30.6937,0.1488,0.0676,0.1488,0.0676,0.0754,0.087,41.2522,-20.8333,18.9189,0.4331,0.887,106.0317,1781.1594,0,0,487.3303,0
DIA-B TECH LTD,DIA,20060428,0.07,5576511.01,0,0,-1.18,0,0,0.04,0,1.75,0,0,0,121.4285714,11.42857143,3.53,0,16.27,0,0,0,5.705,0.7506,79664443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,48,16,0,0.0015,-6.6667,-5.4054,-16.6667,-27.8351,-18.6047,-36.3636,0.18,0.062,0.13,0.062,0.0738,0.0849,38.3373,-68.421,17.0213,0.8564,-6.1651,-21.2683,438,0,-92.4713,-51.5897,26800
DIORO EXPLORATION NL,DIO,20060428,0.074,35206461.78,0,10.1369863,0.73,9.864864865,0.1,0.03,0,2.466666667,0,0,0,18.91891892,27.02702703,3.53,0,16.27,-6.133013699,4.159864865,0,5.705,0.7506,475762997,MATERIALS,0,0,0,0,37,12,33,0.0012,0.0043,12.1212,8.8235,19.3548,1.3699,25.4237,2.7778,0.125,0.054,0.083,0.054,0.0674,0.0656,64.8372,63.6364,79.0698,0.6011,0.9485,-26.9502,-70.9964,114.5036,-41.457,135.7934,300.2795
DAVID JONES LTD,DJS,20060428,2.68,1171003118,5.223880597,14.97206704,17.9,6.679104478,0,0.79,1.278571429,3.392405063,16.83969394,100,14,13.43283582,39.17910448,3.53,1.693880597,16.27,-1.297932961,0.974104478,-0.481119403,5.705,0.7506,436941462,RETAILING,20060328,20060507,0.07,100,17,24,17,-0.0208,0.0744,-5.6338,-6.2937,-6.9444,12.605,25.2336,48.8889,3.04,1.55,3.04,1.655,2.8095,2.5927,51.8253,24.7706,64.3836,0.216,-0.7779,32.3817,14.2785,-34.8564,-25.2669,-9.0808,-35.0211
DJERRIWARRH,DJW,20060428,4.47,729448965.4,5.033557047,14.62217861,30.57,6.838926174,18.9,4.42,1.358666667,1.011312217,13.69827508,100,22.5,0.894854586,20.58165548,3.53,1.503557047,16.27,-1.647821394,1.133926174,-0.671442953,5.705,0.7506,163187688,DIVERSIFIED FINANCIALS,20060215,20060307,0.1,100,17,8,20,0.006,0.0582,1.1312,0.6757,1.8223,9.2909,13.1645,24.1667,4.5,3.35,4.5,3.55,4.4236,4.2718,66.7356,20.7547,77.4193,0.6477,0.1139,-72.0801,-63.6758,2.0325,-51.8234,-81.8116,-73.9896
DKN FINANCIAL GROUP,DKN,20060428,0.98,57254446.9,5.102040816,17.40674956,5.63,5.744897959,0,0.17,1.126,5.764705882,14.55282113,100,5,3.571428571,33.67346939,3.53,1.572040816,16.27,1.136749556,0.039897959,-0.602959184,5.705,0.7506,58422905,DIVERSIFIED FINANCIALS,20060319,20060406,0.02,100,43,17,30,0.0014,0.0186,-2,1.0309,-1.0101,36.1111,39.0071,55.5556,1,0.55,1,0.65,0.974,0.8609,71.6246,13.0435,82.8572,0.5947,-1.3646,-70,-39.2458,-59.5349,62.3134,0.4619,-16.5067
DANKS HOLDINGS,DKS,20060428,7.9,51365634.1,5.696202532,16.25514403,48.6,6.151898734,30.6,8.13,1.08,0.971709717,12.29090569,100,45,54.81012658,0,3.53,2.166202532,16.27,-0.014855967,0.446898734,-0.008797468,5.705,0.7506,6501979,RETAILING,20060309,20060406,0.2,100,12,79,55,-0.0224,0.0208,-1.25,-2.4691,-10.2273,-21,-27.5229,-36.5462,13.5,7.9,12.4,7.9,8.2019,9.2274,15.7038,-68.75,1.7857,0.8893,0.2084,-100,-100,-100,0,-100,-100
DRILLSEARCH ENERGY,DLS,20060428,0.12,42476916.24,0,22.64150943,0.53,4.416666667,1,0,0,0,0,0,0,8.333333333,50.83333333,3.53,0,16.27,6.371509434,-1.288333333,0,5.705,0.7506,353974302,ENERGY,0,0,0,0,32,13,34,0.0035,0.009,14.2857,20,55.8442,62.1622,73.913,62.1622,0.13,0.037,0.13,0.06,0.1074,0.0859,88.2686,80,85.2941,0.9252,0.8206,-12.6352,-60.6608,93.805,-49.6648,260.7688,42.5827
DYNASTY METALS,DMA,20060428,0.345,5235375.69,0,0,-2.58,0,22.5,0,0,0,0,0,0,17.39130435,65.2173913,3.53,0,16.27,0,0,0,5.705,0.7506,15175002,MATERIALS,0,0,0,0,47,17,36,0.0132,0.0299,0,0,0,0,0,0,0,0,0,0,0,0,73.2017,60,88.2353,0.7363,N/A,0,0,0,0,0,0
DOMINO'S PIZZA AUST,DMP,20060428,3.83,229991500,1.253263708,35.13761468,10.9,2.845953003,75.4,0.35,2.270833333,10.94285714,21.52778814,100,4.8,6.005221932,45.95300261,3.53,-2.276736292,16.27,18.86761468,-2.859046997,-4.451736292,5.705,0.7506,60050000,HOTELS RESTAURANTS & LEISURE,20060329,20060411,0.041,100,28,21,16,0.0156,0.0712,0,0,0,0,0,0,0,0,0,0,0,0,63.4129,11.4286,25.6198,0.5215,-0.3103,0,0,0,0,0,0
DROMANA ESTATE,DMY,20060428,0.072,3244766.616,0,0,-1.34,0,1.6,0.17,0,0.423529412,0,0,0,276.3888889,16.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,45066203,FOOD BEVERAGE & TOBACCO,0,0,0,0,61,37,19,0.0009,0.0028,18.0328,9.0909,2.8571,-31.4286,-46.6667,-64,0.395,0.061,0.275,0.061,0.0677,0.0889,40.8512,-1.3474,34.4978,0.0173,-2.9259,0,-100,0,-100,-100,-100
DISCOVERY NICKEL,DNL,20060428,0.225,16234527.6,0,0,-6.22,0,0,0,0,0,0,0,0,28.88888889,37.77777778,3.53,0,16.27,0,0,0,5.705,0.7506,72153456,MATERIALS,0,0,0,0,28,21,43,-0.0031,0.0154,-11.7647,-8.1633,15.3846,32.3529,21.6216,7.1429,0.44,0.13,0.27,0.145,0.2368,0.195,60.4735,40,75.7576,0.808,-0.3109,160.6907,-33.1292,65.5806,540.824,2466.5,119.359
DANAE RESOURCES NL,DNS,20060428,0.075,5845669.05,0,0,-2.76,0,0,0,0,0,0,0,0,17.33333333,60,3.53,0,16.27,0,0,0,5.705,0.7506,77942254,MATERIALS,0,0,0,0,48,33,16,0.0001,0.0011,4.1667,11.9403,29.3104,36.3636,92.3077,13.6364,0.15,0.03,0.088,0.03,0.0703,0.0563,61.4301,36.9565,68.7943,0.5976,2.047,0,-99.2308,-96,0,0,0
DENX LTD,DNX,20060428,0.074,18495889.74,0,0,-10.86,0,0,0.02,0,3.7,0,0,0,95.94594595,39.18918919,3.53,0,16.27,0,0,0,5.705,0.7506,249944456,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,48,25,0.0012,0.0053,5.7143,17.4603,4.2253,-23.7113,-35.6522,-40.8,0.165,0.049,0.145,0.049,0.0689,0.0828,45.3039,-10.7143,40,0.3491,1.5039,-20,0,0,-99.1141,-84,-98.4314
DOMINION MINING,DOM,20060428,1.37,135679800.9,0,0,-5.83,0,31.6,0,0,0,0,0,0,16.78832117,80.65693431,3.53,0,16.27,0,0,0,5.705,0.7506,99036351,MATERIALS,0,0,0,0,30,27,19,-0.0052,0.0821,-5.5172,5.3846,20.1754,66.0606,328.125,448,1.555,0.25,1.555,0.25,1.3682,1.0967,62.0619,34.6154,72.8972,0.7385,2.4462,2.6053,-1.2248,9.8605,155.6226,141.2393,334.2308
DIAMONEX LTD,DON,20060428,0.245,16295877.08,0,0,-2.52,0,0,0,0,0,0,0,0,22.44897959,24.48979592,3.53,0,16.27,0,0,0,5.705,0.7506,66513784,MATERIALS,0,0,0,0,30,36,17,0.0011,0.0031,6.5217,-2,-12.5,28.9474,0,-18.3333,0.36,0.185,0.3,0.185,0.2419,0.2339,54.1421,33.3333,52.381,0.176,1.3405,-100,0,0,-100,-100,0
DOWNER EDI LTD,DOW,20060428,8.68,2709820918,2.764976959,18.23529412,47.6,5.483870968,87.4,1.7,1.983333333,5.105882353,22.13120087,70,24,6.451612903,50.80645161,3.53,-0.765023041,16.27,1.965294118,-0.221129032,-2.940023041,5.705,0.7506,312191350,COMMERCIAL SERVICES & SUPPLIES,20060305,20060412,0.12,70,25,21,22,0.0053,0.193,3.3333,1.9977,5.4678,26.7153,53.6283,86.2661,9.1,2.97,9.1,4.32,8.5421,7.6354,71.5221,71.3044,72.792,0.5441,1.1642,-7.4924,174.95,-12.1916,9.6253,61.6264,36.0529
DRAGON MINING NL,DRA,20060428,0.19,81563663.22,0,0,-5.4,0,50,0,0,0,0,0,0,26.31578947,50.52631579,3.53,0,16.27,0,0,0,5.705,0.7506,429282438,MATERIALS,0,0,0,0,43,15,26,0.0066,0.0087,15.1515,31.0345,31.0345,26.6667,8.5714,5.5556,0.37,0.099,0.235,0.099,0.1616,0.1474,66.4711,53.3333,80.1587,0.4882,1.1108,-86.2799,-28.8129,420.9446,0,473.1519,-45.9956
DRDGOLD LTD CDI,DRD,20060428,1.9,591757065.3,0,0,-9.39,0,60,0.45,0,4.222222222,0,0,0,40,60,3.53,0,16.27,0,0,0,5.705,0.7506,311451087,MATERIALS,0,0,0,0,30,42,12,-0.0057,0.0992,-11.6279,-1.0417,5.2632,-2.5641,42.3221,102.1277,4.05,0.8,2.65,0.8,1.9848,1.9602,46.2711,1.6129,47.9167,0.026,3.5213,-45.1288,2478.9473,357.9439,4800,0,-12.9663
DRAKE RESOURCES,DRK,20060428,0.16,3776000,0,0,0,0,0,0,0,0,0,0,0,62.5,37.5,3.53,0,16.27,0,0,0,5.705,0.7506,23600000,MATERIALS,0,0,0,0,24,30,15,-0.006,0.016,-20,-25.5814,-15.7895,6.6667,0,14.2857,0.24,0.12,0.24,0.12,0.1973,0.1771,42.4755,2.8571,43.4211,0.0305,-2.0486,-0.9901,-56.8221,100,-41.1765,-18.1669,400
DIAMOND ROSE NL,DRN,20060428,0.037,14955087.05,0,0,-0.4,0,7,0,0,0,0,0,0,237.8378378,29.72972973,3.53,0,16.27,0,0,0,5.705,0.7506,404191542,MATERIALS,0,0,0,0,53,38,37,-0.0006,0.0011,-7.5,-11.9048,-2.6316,42.3077,-33.9286,-15.9091,0.088,0.026,0.088,0.026,0.0394,0.0371,49.5906,21.9512,36.5591,0.036,2.7852,0,-93.1857,0,-88.2353,-66.443,0
DB RREEF TRUST STAPLED,DRT,20060428,1.465,4105236761,7.337883959,13.92585551,10.52,7.180887372,72.4,1.35,0.978604651,1.085185185,14.34840096,0,10.75,2.389078498,11.94539249,3.53,3.807883959,16.27,-2.344144487,1.475887372,1.632883959,5.705,0.7506,2802209393,REAL ESTATE,20051221,20060227,0.0545,0,24,14,28,0.0008,0.0223,-0.678,0.3425,1.7361,4.6429,3.9007,14.0078,1.495,1.25,1.495,1.275,1.464,1.4171,65.4716,58.3334,64.8649,0.6132,0.0383,5.5069,11.6398,-3.9934,40.4415,-33.0649,17.3446
DIATREME RESOURCES,DRX,20060428,0.32,22696238.72,0,0,-2.04,0,12.9,0,0,0,0,0,0,20.3125,62.5,3.53,0,16.27,0,0,0,5.705,0.7506,70925746,MATERIALS,0,0,0,0,13,31,16,-0.0042,0.0244,0,0,0,0,0,0,0,0,0,0,0,0,52.8262,18.1818,67.1233,0.0012,1.6855,0,0,0,0,0,0
DEEP SEA FISHERIES,DSF,20060428,0.16,9366346.4,0,0,-0.01,0,0,0.34,0,0.470588235,0,0,0,56.25,18.75,3.53,0,16.27,0,0,0,5.705,0.7506,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,55,30,0.0005,0.0012,3.2258,3.2258,14.2857,-13.5135,-20,-27.2727,0.373,0.13,0.25,0.13,0.162,0.1704,44.3861,14.2857,27.7778,0.0787,3.0782,0,-100,0,0,0,-100
DATA#3 LTD,DTL,20060428,3.4,53159173.4,6.617647059,11.09298532,30.65,9.014705882,0,0.67,1.362222222,5.074626866,27.79653205,100,22.5,12.05882353,19.11764706,3.53,3.087647059,16.27,-5.177014682,3.309705882,0.912647059,5.705,0.7506,15635051,SOFTWARE & SERVICES,20060309,20060330,0.11,100,26,45,36,0.0015,0.0428,0,3.3435,-3.4091,0,6.25,15.6463,3.8,2,3.8,2.8,3.3944,3.4231,45.4711,-68.1818,22.0126,0.8384,-0.3948,539.2308,628.9474,1038.3562,1562,76.8085,44.5217
DIVERSIFIED UTILITY STAPLED,DUE,20060428,2.81,1198657339,7.206405694,35.75063613,7.86,2.797153025,0,-4.61,0.388148148,0,0,15,20.25,5.338078292,16.01423488,3.53,3.676405694,16.27,19.48063613,-2.907846975,1.501405694,5.705,0.7506,426568448,UTILITIES,20051221,20060215,0.1175,14.81,24,20,34,0.0019,0.1099,4.0741,-1.0563,3.69,9.3385,8.9147,20.0855,2.93,2.28,2.93,2.35,2.798,2.6438,63.6152,43.75,67.3611,0.671,0.6991,232.946,243.5252,-8.6853,211.413,-39.7571,0.4382
DIVERSIFIED UNITED,DUI,20060428,3.12,318916724.9,2.884615385,20.39215686,15.3,4.903846154,12.9,3.49,1.7,0.893982808,9.593619132,100,9,14.74358974,31.37820513,3.53,-0.645384615,16.27,4.122156863,-0.801153846,-2.820384615,5.705,0.7506,102216899,DIVERSIFIED FINANCIALS,20060315,20060411,0.04,100,44,32,27,-0.0233,0.1104,-5.4545,-6.8657,-4.8675,17.6183,22.0567,47.0229,3.45,1.7845,3.45,2.1414,3.2498,3.031,50.241,-1.5997,37.8284,0.0128,0.7691,166.6667,0,441.9355,0,-55.4377,25.3731
DULHUNTY POWER LTD,DUL,20060428,0.046,4049072.812,0,0,-0.99,0,0,0.01,0,4.6,0,0,0,4.347826087,45.65217391,3.53,0,16.27,0,0,0,5.705,0.7506,88023322,DIVERSIFIED FINANCIALS,0,0,0,0,55,45,27,0,0.0004,-2.1277,2.2222,15,31.4286,35.2941,6.9767,0.05,0.025,0.048,0.025,0.0455,0.0402,64.3447,4.3478,92.8571,0.8928,-2.7192,-100,0,0,0,-100,0
DCA GROUP LTD,DVC,20060428,3.75,1775465873,2.133333333,37.87878788,9.9,2.64,0,-0.43,1.2375,0,0,100,8,10.66666667,20.26666667,3.53,-1.396666667,16.27,21.60878788,-3.065,-3.571666667,5.705,0.7506,473457566,HEALTH CARE EQUIPMENT & SERVICES,20060329,20060411,0.04,100,19,18,21,0.0133,0.0541,3.022,2.7397,7.7586,-1.5748,-3.1008,11.6071,4.15,2.51,4.15,3.16,3.6881,3.7008,55.5507,24.6377,86.8313,0.6653,0.5433,-52.4029,-16.9799,-57.9073,10.3139,-28.1064,48.6645
DIGITAL AND VOICE ME,DVM,20060428,0.068,8119469.076,0,0.594405594,11.44,168.2352941,0,0.01,0,6.8,0,0,0,33.82352941,69.11764706,3.53,0,16.27,-15.67559441,162.5302941,0,5.705,0.7506,119403957,MEDIA,0,0,0,0,29,26,15,-0.0009,0.0034,-5.5555,-15,30.7692,-12.8205,183.3333,13.3333,0.087,0.021,0.087,0.021,0.0709,0.0608,53.6142,39.3939,65.0888,0.688,3.8687,-83.2438,-94.386,-55.5496,65.4,-17.3,0
DEVINE LTD,DVN,20060428,0.9,120832784.1,8.888888889,5.357142857,16.8,18.66666667,399,0.43,2.1,2.093023256,48.02067183,100,8,10,35.55555556,3.53,5.358888889,16.27,-10.91285714,12.96166667,3.183888889,5.705,0.7506,134258649,CONSUMER DURABLES & APPAREL,20060404,20060504,0.04,100,32,24,31,0.0125,0.0219,7.1429,9.7561,15.3846,34.3284,34.3284,50,0.97,0.58,0.97,0.58,0.8634,0.7732,65.4021,38.9474,48.1707,0.4092,1.507,-62.1663,-51.656,-58.5066,205.625,-16.6951,-83.0591
DWYKA DIAMONDS,DWY,20060428,0.8,74189708,0,0,-4.2,0,0,0,0,0,0,0,0,21.25,27.5,3.53,0,16.27,0,0,0,5.705,0.7506,92737135,MATERIALS,0,0,0,0,43,52,27,0.0055,0.0201,5.2632,2.5641,-11.1111,23.0769,6.6667,-2.439,1.01,0.5,0.99,0.58,0.8182,0.7831,51.3233,-13.1579,30.7692,0.4122,-1.9134,-100,0,-100,0,0,-100
DYNO NOBEL LTD,DXL,20060428,2.62,2111566156,0,0,0,0,0,0,0,0,0,0,0,6.106870229,3.435114504,3.53,0,16.27,0,0,0,5.705,0.7506,805941281,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYESOL LTD,DYE,20060428,0.87,28355668.14,0,0,0,0,0.3,0,0,0,0,0,0,131.0344828,78.62068966,3.53,0,16.27,0,0,0,5.705,0.7506,32592722,CAPITAL GOODS,0,0,0,0,28,26,17,-0.012,0.0532,0,0,0,0,0,0,0,0,0,0,0,0,53.7135,5.298,29.3432,0.3787,2.4322,0,0,0,0,0,0
DEEP YELLOW LTD,DYL,20060428,0.16,99527354.56,0,0,-0.65,0,0,0,0,0,0,0,0,43.75,71.25,3.53,0,16.27,0,0,0,5.705,0.7506,622045966,MATERIALS,0,0,0,0,35,23,34,0.0014,0.0152,-5.8824,3.2258,66.6667,101.2651,28.2133,268.2723,0.2126,0.0157,0.19,0.0434,0.1575,0.1156,63.5798,44.1915,55.1476,0.6765,3.3785,87.728,-20.1303,280.9726,88.3656,22.8883,2.6199
EVEREST BABCOCK & B STAPLED,EBB,20060428,5.03,304232291.7,8.548707753,11.51029748,43.7,8.687872763,17.8,5.11,1.01627907,0.984344423,17.37356682,8,43,3.180914513,20.47713718,3.53,5.018707753,16.27,-4.759702517,2.982872763,2.843707753,5.705,0.7506,60483557,DIVERSIFIED FINANCIALS,0,0,0,0,27,17,21,0.0005,0.0529,0.1992,0.3992,6.7941,8.172,7.2495,5.8947,5.15,4.15,5.15,4.15,4.9872,4.8433,60.4473,3.3708,66,0.1557,0.2019,195.6522,-18.7713,-64.0121,15.0685,480.4878,419.2727
EUMUNDI GROUP LTD,EBG,20060428,0.245,20661244.21,0,7.608695652,3.22,13.14285714,142.2,0.24,0,1.020833333,0,0,0,20.40816327,36.73469388,3.53,0,16.27,-8.661304348,7.437857143,0,5.705,0.7506,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,45,12,0.0005,0.0002,0,2.0833,-2,-5.7692,25.641,36.1111,0.29,0.14,0.29,0.155,0.2455,0.2431,50.0128,-14.2857,16.6667,0.3712,-0.3214,-100,-100,0,-100,-100,-100
EAGLE BAY RESOURCES,EBR,20060428,0.072,16601615.93,0,0,-1.87,0,0,0,0,0,0,0,0,101.3888889,4.166666667,3.53,0,16.27,0,0,0,5.705,0.7506,230577999,ENERGY,0,0,0,0,20,27,18,-0.0006,0.0032,-6.4935,-10,1.4084,-24.2105,-31.4286,-21.7391,0.14,0.0428,0.14,0.069,0.0758,0.0824,37.6745,-23.8095,45.2381,0.03,-1.2149,22.6935,102.5993,55.8889,79.8718,-62.1374,-27.2586
EBET LTD,EBT,20060428,0.115,24938625.27,0,37.09677419,0.31,2.695652174,825.4,0.01,0,11.5,0,0,0,113.0434783,13.04347826,3.53,0,16.27,20.82677419,-3.009347826,0,5.705,0.7506,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,28,13,0.0004,0.008,4.5455,4.5455,-11.5385,-17.8571,-41.0256,-39.4737,0.29,0.092,0.24,0.105,0.1117,0.1384,36.3504,-38.4615,18.1818,0.7004,-1.5443,178.6541,184.3348,-78.2956,2155.3191,70.1445,51.2557
ECHELON RESOURCES,ECH,20060428,0.39,9501522.42,0,0,-4.41,0,0,0,0,0,0,0,0,166.6666667,43.58974359,3.53,0,16.27,0,0,0,5.705,0.7506,24362878,MATERIALS,0,0,0,0,21,42,31,-0.0787,0.0965,0,0,0,0,0,0,0,0,0,0,0,0,34.0691,-15.0794,54.1401,0.0048,0.8088,0,0,0,0,0,0
EC-ASIA INTERNATION. CDI,ECI,20060428,0.074,14823828,0,0,-0.92,0,118.6,0.09,0,0.822222222,0,0,0,210.8108108,21.62162162,3.53,0,16.27,0,0,0,5.705,0.7506,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,42,50,19,-0.0001,0.0009,-7.5,-7.5,10.4478,-26,-53.75,-67.8261,0.275,0.058,0.23,0.058,0.0788,0.0915,43.7817,4.3478,31.5789,0.103,4.8614,0,0,0,-100,0,0
EAST COAST MINERALS,ECM,20060428,0.115,4486431.75,0,0,-1.03,0,0,0,0,0,0,0,0,34.7826087,46.08695652,3.53,0,16.27,0,0,0,5.705,0.7506,39012450,MATERIALS,0,0,0,0,51,44,25,0.0007,0.0079,-17.8571,15,-23.3333,43.75,-17.8571,21.0526,0.15,0.062,0.15,0.062,0.1142,0.0979,54.9229,20,62.5468,0.2125,-4.7714,0,0,-68.4211,0,233.3333,355.9271
EASTERN CORPORATION,ECU,20060428,0.075,52022548.35,0,0,-1.09,0,0.3,0,0,0,0,0,0,40,26.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,693633978,MATERIALS,0,0,0,0,27,29,13,0.0003,0.0018,-1.3158,4.1667,17.1875,11.9403,1.3514,4.1667,0.105,0.032,0.105,0.055,0.0755,0.0698,57.7738,42.8572,65.5556,0.5422,0.7585,-12.6086,-20.0076,271.6749,808.2545,198.3898,95.3579
ELDORE MINING,EDM,20060428,0.15,4057500,0,0,-7,0,46.2,0.15,0,1,0,0,0,100,10,3.53,0,16.27,0,0,0,5.705,0.7506,27050000,MATERIALS,0,0,0,0,40,36,23,-0.0032,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,30.2319,-31.25,17.3913,0.6247,0.1031,0,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20060428,0.65,49421264.1,0,0,-4.76,0,21.6,0,0,0,0,0,0,14.61538462,59.23076923,3.53,0,16.27,0,0,0,5.705,0.7506,76032714,MATERIALS,0,0,0,0,38,16,40,0.0162,0.0591,-12.7517,25,62.5,38.2979,96.9697,150,0.745,0.09,0.745,0.25,0.5868,0.4731,69.6817,40.9091,82.9545,0.666,1.9535,-62.7186,97.0854,1942.7084,532.5806,1374.436,0
EFTEL LTD,EFT,20060428,0.093,14678889.45,0,25.13513514,0.37,3.978494624,16.4,0.01,0,9.3,0,0,0,55.91397849,0,3.53,0,16.27,8.865135135,-1.726505376,0,5.705,0.7506,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,26,36,25,-0.0003,0.0017,0,-4.1237,-11.4286,-28.4615,-28.4615,-28.4615,0.21,0.09,0.17,0.09,0.0966,0.1147,34.734,-35.4839,2.7027,0.5391,0.4998,64.2194,-19.6532,873,1197.3334,11.8391,232.0819
ENVIRONMENTAL GROUP,EGL,20060428,0.135,10438759.04,0,0,-1.53,0,0,0.06,0,2.25,0,0,0,22.22222222,34.81481481,3.53,0,16.27,0,0,0,5.705,0.7506,77324141,CAPITAL GOODS,0,0,0,0,36,31,23,-0.0001,0.0044,-3.5714,0,8,12.5,3.8462,-20.5882,0.295,0.088,0.18,0.088,0.1353,0.1275,57.0289,50,75.7576,0.7135,3.8162,-79.7861,-78.7481,-87.7379,0,-24.4,-56.0465
EMPIRE OIL & GAS,EGO,20060428,0.008,11247374.74,0,0,-0.13,0,10.3,0,0,0,0,0,0,25,37.5,3.53,0,16.27,0,0,0,5.705,0.7506,1405921843,ENERGY,0,0,0,0,27,4,61,0,0.0009,14.2857,0,14.2857,33.3333,14.2857,0,0.014,0.005,0.01,0.005,0.0073,0.0071,62.7767,0,66.6667,0.013,-0.8691,112.8319,57.7684,537.2649,1675.5121,2758.0364,166.4873
EVOGENIX LTD,EGX,20060428,0.4,26476038,0,0,-3.2,0,47.4,0.06,0,6.666666667,0,0,0,50,37.5,3.53,0,16.27,0,0,0,5.705,0.7506,66190095,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,32,16,-0.0056,0.011,0,0,0,0,0,0,0,0,0,0,0,0,53.4213,15,47.1264,0.5669,-1.8864,0,0,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20060428,0.018,4684023.756,0,0,-0.95,0,6.6,0,0,0,0,0,0,133.3333333,0,3.53,0,16.27,0,0,0,5.705,0.7506,260223542,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,45,17,-0.0002,0.0004,-5.2632,-10,-14.2857,-35.7143,-48.5714,-51.3514,0.115,0.018,0.038,0.018,0.0195,0.0244,30.4978,-42.8571,11.1111,0.8007,0.2862,28.2793,3538,3538,1112.6666,-13.0289,68.8167
EUROPEAN INVESTORS UNIT,EIG,20060428,1.03,31181964.56,0,0,0,0,0,0,0,0,0,0,0,8.737864078,2.912621359,3.53,0,16.27,0,0,0,5.705,0.7506,30273752,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY INVESTMENTS,EIV,20060428,0.19,48371924.25,0,0,-1.27,0,0,0.02,0,9.5,0,0,0,31.57894737,68.42105263,3.53,0,16.27,0,0,0,5.705,0.7506,254589075,DIVERSIFIED FINANCIALS,0,0,0,0,39,32,16,0.0006,0.0061,0,5.5556,-9.5238,5.5556,192.3077,131.7073,0.25,0.051,0.25,0.06,0.1873,0.1724,56.9649,50,66.6667,0.06,0.2059,-92.8504,-73.938,-79.5496,-9.2,0,-69.0736
EUREKA MINES LTD,EKA,20060428,0.21,2782500,0,0,-0.3,0,17.7,0,0,0,0,0,0,19.04761905,7.142857143,3.53,0,16.27,0,0,0,5.705,0.7506,13250000,MATERIALS,0,0,0,0,40,50,11,0.0005,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,49.6175,11.1111,37.5,0.012,N/A,0,0,0,0,0,0
0,ELIS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060226,20060330,0.03,94.9,45,21,28,0.0158,0.0273,-1.3333,7.2464,16.2304,16.8421,22.6519,12.1212,2.25,1.725,2.25,1.725,2.1258,1.9667,73.5757,66.3158,96.7742,0.7698,0.6058,-78.5455,-41,-82.6471,145.8333,-62.6582,0
ELK PETROLEUM,ELK,20060428,0.75,28057875,0,0,-1.68,0,2.4,0,0,0,0,0,0,73.33333333,72,3.53,0,16.27,0,0,0,5.705,0.7506,37410500,ENERGY,0,0,0,0,29,29,20,0.001,0.0222,0,0,0,0,0,0,0,0,0,0,0,0,54.5627,-31.25,30.8458,0.3244,-7.6092,0,0,0,0,0,0
ELLENDALE RESOURCES,ELL,20060428,0.08,4833118.48,0,0,-6.03,0,0,0,0,0,0,0,0,6.25,62.5,3.53,0,16.27,0,0,0,5.705,0.7506,60413981,MATERIALS,0,0,0,0,43,35,20,0.0005,0.0024,2.5641,11.1111,14.2857,60,53.8461,63.2653,0.126,0.03,0.08,0.03,0.0756,0.0662,65.1035,0,65.7534,0.1169,-2.2732,-61.6458,159.7015,-13,0,0,4.4
ELEMENTAL MINERALS,ELM,20060428,0.65,13737750,0,270.8333333,0.24,0.369230769,0,0,0,0,0,0,0,38.46153846,78,3.53,0,16.27,254.5633333,-5.335769231,0,5.705,0.7506,21135000,MATERIALS,0,0,0,0,37,39,37,0.0031,0.0549,0,0,0,0,0,0,0,0,0,0,0,0,61.4686,40.404,72.9798,0.6194,3.3305,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20060428,0.69,42253428.57,0,115,0.6,0.869565217,46.2,0.14,0,4.928571429,0,0,0,21.73913043,75.36231884,3.53,0,16.27,98.73,-4.835434783,0,5.705,0.7506,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,17,49,0.0035,0.0218,-5.4795,-0.7194,18.9655,53.3333,142.1053,263.1579,0.745,0.175,0.745,0.175,0.6825,0.5052,75.0279,67.5,68.4982,0.8575,1.1305,-48,-48.6535,-91.2761,1616,9.7187,-11.7284
EMBELTON LTD,EMB,20060428,4.1,8847213.7,3.658536585,14.80144404,27.7,6.756097561,0,3.29,1.846666667,1.246200608,14.27481652,100,15,0,20.73170732,3.53,0.128536585,16.27,-1.468555957,1.051097561,-2.046463415,5.705,0.7506,2157857,CAPITAL GOODS,20060321,20060417,0.075,100,100,0,91,0,0,0,0,0,2.5,26.1538,26.1538,4.1,3.2,4.1,3.25,4.0999,3.9994,99.3817,0,0,1,0.0427,0,0,0,0,0,0
ENERGY METALS LTD,EME,20060428,2.19,33103606.38,0,0,-5.55,0,0,0,0,0,0,0,0,32.42009132,78.94977169,3.53,0,16.27,0,0,0,5.705,0.7506,15115802,ENERGY,0,0,0,0,33,30,21,0.0172,0.1075,0,0,0,0,0,0,0,0,0,0,0,0,79.5173,76.3066,55.1436,0.7965,3.156,0,0,0,0,0,0
EMITCH LTD,EMI,20060428,0.56,101284379.8,1.785714286,42.10526316,1.33,2.375,0,0.06,1.33,9.333333333,9.660714286,0,1,23.21428571,67.85714286,3.53,-1.744285714,16.27,25.83526316,-3.33,-3.919285714,5.705,0.7506,180864964,MEDIA,0,0,0,0,16,29,16,-0.0058,0.0255,-9.6774,-14.5038,-8.1967,15.4639,83.6066,160.4651,0.675,0.1,0.675,0.18,0.6012,0.5498,48.6759,-8.5714,37.5,0.1886,2.4532,159.4737,-14.8532,52.8682,-10.0365,-89.5407,-43.2355
ELECTROMETALS TECH.,EMM,20060428,0.054,7183231.686,0,0,-0.3,0,0,0.01,0,5.4,0,0,0,48.14814815,40.74074074,3.53,0,16.27,0,0,0,5.705,0.7506,133022809,CAPITAL GOODS,0,0,0,0,43,51,18,0,0.002,-11.4754,5.8824,-11.4754,12.5,8,74.1936,0.08,0.031,0.08,0.031,0.0564,0.0566,45.5221,-31.9149,42.3423,0.4041,-0.4868,18,0,47.5,0,-54.6154,-83.4641
EMPEROR MINES,EMP,20060428,0.59,550378714,0,0,-41.28,0,59.2,0.03,0,19.66666667,0,0,0,18.6440678,72.88135593,3.53,0,16.27,0,0,0,5.705,0.7506,932845278,MATERIALS,0,0,0,0,55,14,19,0.0095,0.0853,24.2105,32.5843,37.2093,55.2632,90.3226,40.4762,0.8511,0.2,0.59,0.2,0.4753,0.412,73.7379,72.973,73.3333,0.4598,3.0677,1929.9578,406.1547,484.5687,117.005,16208.4746,2798.1929
EASTLAND MEDICAL,EMS,20060428,0.16,20548357.44,0,53.33333333,0.3,1.875,32.4,0.06,0,2.666666667,0,0,0,40.625,43.75,3.53,0,16.27,37.06333333,-3.83,0,5.705,0.7506,128427234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,16,28,0.0015,0.0082,6.6667,0,18.5185,33.3333,0,52.381,0.41,0.09,0.2,0.09,0.1463,0.1395,65.8919,28.5714,69.697,0.6842,-2.347,1161.9048,-11.8723,389.8336,-27.8519,398.1203,-57.3475
ENEABBA GAS LTD,ENB,20060428,0.24,12474240.96,0,0,0,0,0,0,0,0,0,0,0,25,18.75,3.53,0,16.27,0,0,0,5.705,0.7506,51976004,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20060428,4.28,625654710,0.934579439,22.1761658,19.3,4.509345794,69.6,1.94,4.825,2.206185567,13.33052317,0,4,13.08411215,17.52336449,3.53,-2.595420561,16.27,5.906165803,-1.195654206,-4.770420561,5.705,0.7506,146181007,UTILITIES,20060301,20060323,0.02,0,26,17,15,0.0141,0.1399,2.3924,1.9048,13.2275,3.632,-2.2831,16.9399,4.79,2.23,4.79,3.62,4.1457,4.0658,62.0734,30.3704,78.7149,0.8752,0.4421,142.0541,286.2604,133.0973,113.6725,138.3789,-11.7672
ENGIN LTD,ENG,20060428,0.41,93941292.64,0,0,-4.7,0,3.3,0.03,0,13.66666667,0,0,0,20.73170732,84.3902439,3.53,0,16.27,0,0,0,5.705,0.7506,229125104,TELECOMMUNICATION SERVICES,0,0,0,0,31,24,29,-0.005,0.0228,-1.2048,0,22.3881,215.3846,355.5555,276.4128,0.455,0.065,0.455,0.065,0.3908,0.2573,73.3248,57.5,75.2577,0.7613,1.1171,16.74,-76.6022,-81.9154,-6.78,4442.5415,277.5023
ENCOUNTER RESOURCES,ENR,20060428,0.4,11400000,0,0,0,0,0,0,0,0,0,0,0,187.5,25,3.53,0,16.27,0,0,0,5.705,0.7506,28500000,ENERGY,0,0,0,0,40,28,N/A,-0.0226,0.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORDLOAN,ENV,20060428,1.22,960575153.3,7.786885246,0,-4.27,0,0,0,0,0,0,0,9.5,3.68852459,10.24590164,3.53,4.256885246,16.27,0,0,2.081885246,5.705,0.7506,787356683,UTILITIES,20060430,20060525,0.038,0,20,12,28,0.0041,0.0317,-2.008,-2.008,4.2735,7.489,6.5502,11.4155,1.26,1.02,1.26,1.09,1.2171,1.1755,60.3112,26.9231,60.241,0.4125,0.8174,-72.3557,28.0306,-34.9018,8.9844,-32.4319,-27.9225
ESPREON LTD,EON,20060428,0.7,65197923,0,19.39058172,3.61,5.157142857,209.6,0.06,0,11.66666667,0,0,0,35.71428571,14.57142857,3.53,0,16.27,3.120581717,-0.547857143,0,5.705,0.7506,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,35,11,-0.0013,0.0111,2.1898,-0.7092,2.9412,-12.5,0,26.8167,0.95,0.5152,0.95,0.5152,0.6963,0.7487,41.9463,-43.75,28.125,0.0339,0.532,-31.3253,-82.7273,-78.6517,0,-87.689,0
ELECTRO OPTIC SYS.,EOS,20060428,2.65,135938634.7,0,0,-34.6,0,10.9,0.73,0,3.630136986,0,0,0,66.03773585,5.660377358,3.53,0,16.27,0,0,0,5.705,0.7506,51297598,CAPITAL GOODS,0,0,0,0,26,25,12,-0.0042,0.076,-1.8519,-1.8519,0,-19.697,-35.3658,-37.7934,5.5,2.18,4.45,2.56,2.7302,3.0233,35.7835,-15.4639,37.6543,0,0.0343,-98.0263,-99.1098,-99.1501,-98.6842,-94.9153,-94.3396
ENTERPRISE ENERGY NL,EPE,20060428,0.06,7014308.04,0,0,-0.78,0,0,0,0,0,0,0,0,116.6666667,23.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,116905134,ENERGY,0,0,0,0,30,20,18,0,0.0015,-1.6393,-3.2258,15.3846,9.0909,-14.2857,-50,0.385,0.046,0.135,0.046,0.059,0.061,50.5155,-8.1081,66.0714,0.538,2.7857,100.0792,-33.5263,551.871,-61.592,121.3363,256.1508
EUROPEAN GAS,EPG,20060428,0.58,93676591.12,0,0,-0.28,0,0,0,0,0,0,0,0,28.44827586,54.31034483,3.53,0,16.27,0,0,0,5.705,0.7506,161511364,ENERGY,0,0,0,0,29,29,24,-0.0005,0.0343,-12.1212,9.434,-12.782,383.3333,663.1579,866.6667,0.735,0.046,0.735,0.046,0.5872,0.3984,64.5793,22.6415,61.0169,0.0013,-7.3745,-92.0123,-61.7379,0,-76.6567,76.1333,-85.0413
ESSENTIAL PETROLEUM,EPR,20060428,0.046,8312230.038,0,0,-1.2,0,0,0,0,0,0,0,0,139.1304348,6.52173913,3.53,0,16.27,0,0,0,5.705,0.7506,180700653,ENERGY,0,0,0,0,20,41,16,-0.0016,0.0044,-17.8571,-44.5783,-29.2308,-29.2308,-49.4506,-48.3146,0.185,0.046,0.105,0.046,0.0613,0.0737,27.3518,-55.1724,3.7383,0.6706,0.7584,96.3846,-24.2905,159.5567,18.7916,3732,1162.0359
E-PAY ASIA LTD,EPY,20060428,0.4,76606916.8,0,0,-210,0,0,-0.26,0,0,0,0,0,0,61.25,3.53,0,16.27,0,0,0,5.705,0.7506,191517292,SOFTWARE & SERVICES,0,0,0,0,46,16,30,0.0177,0.0412,53.8462,81.8182,33.3333,60,-28.5714,-58.3333,2.8,0.17,1.195,0.17,0.293,0.2929,70.4155,58.3333,81.982,0.7064,-1.5872,-44.3157,67.1739,-69.1289,0,0,9512.5
EQUIGOLD NL,EQI,20060428,1.625,277150024.1,3.692307692,541.6666667,0.3,0.184615385,0,0,0.05,0,0,100,6,3.384615385,46.46153846,3.53,0.162307692,16.27,525.3966667,-5.520384615,-2.012692308,5.705,0.7506,170553861,MATERIALS,20060326,20060406,0.03,100,29,19,19,0.0179,0.0819,1.5625,11.3014,16.9065,23.1061,38.8889,59.3137,1.6619,0.87,1.66,0.87,1.5133,1.3702,73.1376,70.5263,92.1296,0.9022,0.5909,-38.0987,21.9866,165.9911,194.9438,20.7243,784.2105
EQUATORIAL MINING,EQM,20060428,7.25,361796431,0,5.735759494,126.4,17.43448276,0,4.33,0,1.674364896,0,0,0,3.448275862,38.06896552,3.53,0,16.27,-10.53424051,11.72948276,0,5.705,0.7506,49902956,MATERIALS,0,0,0,0,54,34,24,0.0336,0.0523,1.3986,3.5714,2.1127,2.1127,5.8394,61.4699,7.5,3.4517,7.5,4.49,7.1449,6.9495,62.0287,56.701,45.6522,0.3767,-0.3563,0,-20,-78.9474,0,0,0
EQUINOX MINERALS LTD CDI,EQN,20060428,2.09,728352784,0,0,-7.02,0,47.5,0,0,0,0,0,0,12.44019139,84.21052632,3.53,0,16.27,0,0,0,5.705,0.7506,348494155,MATERIALS,0,0,0,0,42,29,26,0.0204,0.088,-7.1111,14.5205,41.2162,127.1739,221.5385,354.3478,2.28,0.335,2.28,0.335,2.0135,1.4697,77.7718,73.0337,83.452,0.887,2.8218,32.0755,17.1171,44.6741,63.6691,628,734.8624
EQUITY TRUSTEES,EQT,20060428,15,115251660,3,26.00554785,57.68,3.845333333,0,1.97,1.281777778,7.614213198,13.28188156,100,45,1.666666667,26.66666667,3.53,-0.53,16.27,9.73554785,-1.859666667,-2.705,5.705,0.7506,7683444,DIVERSIFIED FINANCIALS,20060319,20060412,0.2,100,66,33,22,0.0916,0.1642,4.1667,4.1667,7.1429,13.6364,31.579,27.1186,15.25,7.1,15.25,11,14.4652,13.2643,79.5357,99.0338,95.4248,0.8564,-0.6839,-100,0,0,-100,-100,-100
EQITX LTD,EQX,20060428,0.19,8638192.3,0,0,-5.4,0,0,0.05,0,3.8,0,0,0,57.89473684,18.42105263,3.53,0,16.27,0,0,0,5.705,0.7506,45464170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,47,24,-0.0006,0.0004,0,-9.5238,-5,0,-32.1429,11.7647,0.32,0.16,0.3,0.16,0.1926,0.1984,45.8748,-12.5,28.8889,0.7273,-0.3472,0,0,-100,-100,-100,-100
ENERGY RESOURCES,ERA,20060428,14.59,2782866457,1.165181631,68.49765258,21.3,1.459904044,0.3,2.8,1.252941176,5.210714286,4.160799961,100,17,23.30363263,41.60383825,3.53,-2.364818369,16.27,52.22765258,-4.245095956,-4.539818369,5.705,0.7506,190737934,MATERIALS,20060208,20060228,0.11,100,30,23,30,-0.0336,0.6034,-3.0565,-9.3789,19.5902,45.0298,-15.1744,71.6471,17.3,3.19,17.3,8.55,14.7271,13.3381,59.3659,63.0332,76.0714,0.8007,5.7873,25.8668,-66.3578,-16.1433,-28.4385,810.1409,1033.6842
ERG LTD,ERG,20060428,0.125,106864295.3,0,0,-11.2,0,31.2,0.17,0,0.735294118,0,0,0,142.4,8,3.53,0,16.27,0,0,0,5.705,0.7506,854914362,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,15,13,19,0.0003,0.0067,-3.8462,0,4.1667,0,-45.6596,-53.5636,0.4405,0.115,0.3034,0.115,0.126,0.1393,41.6089,-33.3333,33.3333,0.0399,0.0482,-31.0131,-80.283,-52.8479,59.9242,30.4294,-87.6892
EROMANGA HYDROCARBON,ERH,20060428,0.06,811925.7,0,0,-0.2,0,0,0,0,0,0,0,0,41.66666667,56.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,13532095,ENERGY,0,0,0,0,40,60,30,0,0,0,0,0,20,114.2857,-10.4478,0.1,0.026,0.085,0.026,0.0601,0.0569,55.2965,0,0,0,3.0175,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20060428,0.125,45285719,0,0,-4.15,0,22.5,0,0,0,0,0,0,61.6,12,3.53,0,16.27,0,0,0,5.705,0.7506,362285752,ENERGY,0,0,0,0,34,18,22,0.0001,0.0042,-3.8462,4.1667,-7.4074,0,-25.5714,-23.3824,0.4079,0.1104,0.1967,0.115,0.1272,0.1352,44.476,-11.1111,33.3333,0.4453,1.709,12.3601,93.2974,-70.7098,-42.8604,-63.4736,-56.6592
ENVIRONMENTAL SOLUT.,ESI,20060428,0.75,170714650.5,0,0,-51.05,0,12.8,0.1,0,7.5,0,0,0,30.66666667,86.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,227619534,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,28,22,0.0011,0.0388,-11.2426,-11.7647,0,127.2727,127.2727,127.2727,0.9,0.145,0.9,0.145,0.8049,0.6146,57.9298,13.8298,50.3817,0.0861,3.2197,51.954,61.6137,-36.1353,0,0,0
ESSA AUSTRALIA,ESS,20060428,0.375,16500000,7.066666667,9.816753927,3.82,10.18666667,5.7,0.19,1.441509434,1.973684211,23.41122807,100,2.65,13.33333333,33.33333333,3.53,3.536666667,16.27,-6.453246073,4.481666667,1.361666667,5.705,0.7506,44000000,CAPITAL GOODS,20060221,20060315,0.0125,100,41,23,33,0.0007,0.0051,0,0,25,38.8889,-6.25,17.1875,0.425,0.26,0.425,0.26,0.3722,0.3347,67.097,55.5556,86.6667,0.7399,2.4454,481.5668,646.7455,6.0504,174.3478,0,213.9303
ESERVGLOBAL LTD,ESV,20060428,0.78,132399392.6,1.282051282,72.89719626,1.07,1.371794872,0,0.2,1.07,3.9,3.003846154,0,1,48.71794872,1.282051282,3.53,-2.247948718,16.27,56.62719626,-4.333205128,-4.422948718,5.705,0.7506,169742811,SOFTWARE & SERVICES,0,0,0,0,18,61,28,-0.0112,0.0156,-8.2353,-10.3448,-19.5876,-19.5876,-24.2718,1.2987,1.16,0.215,1.16,0.72,0.8585,0.9503,28.8403,-60,1.2346,0.8967,0.8864,0,49.1667,0,1888.8889,1093.3334,-90.1594
ENTEK ENERGY LTD,ETE,20060428,0.1,7995707.9,0,0,-12.41,0,0,0,0,0,0,0,0,70,61,3.53,0,16.27,0,0,0,5.705,0.7506,79957079,ENERGY,0,0,0,0,39,31,19,0.0014,0.0076,17.6471,7.5269,1.0101,88.6793,-13.0435,-41.1765,0.46,0.039,0.18,0.039,0.0922,0.0894,55.3875,0,19.2547,0.1628,1.6096,781.3333,0,561,259.2391,0,500.9091
ETICK LTD,ETK,20060428,0.045,3293276.985,0,0,-0.25,0,0,0.01,0,4.5,0,0,0,22.22222222,64.44444444,3.53,0,16.27,0,0,0,5.705,0.7506,73183933,SOFTWARE & SERVICES,0,0,0,0,68,30,41,0.0006,0.001,12.5,-10,50,55.1724,80,50,0.05,0.017,0.05,0.017,0.0385,0.0279,71.1259,56.5217,62.963,0.691,8.343,-100,-100,0,0,0,-100
ETRADE AUSTRALIA,ETR,20060428,2.49,247483072.1,0,14.44315545,17.24,6.923694779,1,0.41,0,6.073170732,0,0,0,9.236947791,44.57831325,3.53,0,16.27,-1.826844548,1.218694779,0,5.705,0.7506,99390792,DIVERSIFIED FINANCIALS,20051023,20051109,0.1,0,28,27,19,0.0188,0.0686,1.6327,5.9575,9.6916,0.8097,29.0155,66,2.7,1.05,2.7,1.4,2.4353,2.3181,58.4438,21.3483,60.7407,0.4332,0.8565,196.5636,-23.6958,-93.5385,-72.989,27.8519,-60.1754
ETT LTD  NZ,ETT,20060428,0.03,3425184.09,0,0,-1.22,0,0,0,0,0,0,0,0,133.3333333,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,114172803,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,46,20,0.0003,0.0039,15.3846,0,-9.0909,15.3846,-34.7826,-30.2326,0.48,0.02,0.07,0.02,0.029,0.0328,48.0977,-12,18.6047,0.3614,4.6964,689.4737,0,-93.0772,-72.7273,0,1400
EVANS & TATE LTD,ETW,20060428,0.14,12927287.94,0,0,-104.9,0,0,-0.74,0,0,0,0,0,471.4285714,7.142857143,3.53,0,16.27,0,0,0,5.705,0.7506,92337771,FOOD BEVERAGE & TOBACCO,0,0,0,0,18,19,19,-0.0008,0.005,-6.6667,-3.4483,-22.2222,-41.6667,-64.557,-82.9268,1.22,0.135,0.85,0.135,0.1454,0.2158,27.2953,-47.3684,22.7273,0.2378,0.2424,834.9398,-44.2529,-96.2608,-57.3861,-26.7925,-61.7168
EUROGOLD LTD,EUG,20060428,0.091,22720833.95,0,0,-2.89,0,0,0,0,0,0,0,0,92.30769231,23.07692308,3.53,0,16.27,0,0,0,5.705,0.7506,249679494,MATERIALS,0,0,0,0,55,28,24,0.0026,0.0053,21.3333,10.9756,7.0588,1.1111,-39.3333,-44.8485,0.21,0.07,0.17,0.07,0.0819,0.0948,51.7524,-4.6512,34.8315,0.1781,0.3098,0,0,0,0,0,-100
ENERGY VENTURES LTD,EVE,20060428,0.145,22007818.56,0,0,-0.12,0,4.9,0.02,0,7.25,0,0,0,31.03448276,46.20689655,3.53,0,16.27,0,0,0,5.705,0.7506,151778059,DIVERSIFIED FINANCIALS,0,0,0,0,33,26,32,-0.0002,0.007,3.5714,3.5714,26.087,81.25,16,190,0.17,0.024,0.17,0.05,0.1434,0.1133,62.7086,33.3333,58.7302,0.7067,-0.6368,-63.7155,-81.5838,-95.807,0,-66.6667,277.3585
ENVIROGOLD LTD,EVG,20060428,0.13,8441689.88,0,65,0.2,1.538461538,0,0,0,0,0,0,0,26.92307692,15.38461538,3.53,0,16.27,48.73,-4.166538462,0,5.705,0.7506,64936076,MATERIALS,0,0,0,0,39,39,28,-0.0001,0.0063,-3.7037,-3.7037,0,-58.0645,-58.0645,-58.0645,0.31,0.11,0.31,0.11,0.134,0.1945,22.207,0,76.1905,0.4803,2.045,92.5,1.8519,-48.3914,0,0,0
ENVIROMISSION LTD,EVM,20060428,0.14,11919193.02,0,0,-2.7,0,1.4,0,0,0,0,0,0,142.8571429,17.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,85137093,UTILITIES,0,0,0,0,8,40,34,-0.0002,0.0166,-9.6774,-12.5,-30,-26.3158,-50.8772,-53.3333,0.395,0.125,0.34,0.125,0.1603,0.1946,29.6073,-61.9048,30,0.8257,-0.1568,-8.2759,-50,37.5862,-81.1169,-25.6983,-79.0441
ENVIROZEL LTD,EVZ,20060428,0.17,23094153.03,0,0,-0.28,0,0,0.02,0,8.5,0,0,0,5.882352941,74.70588235,3.53,0,16.27,0,0,0,5.705,0.7506,135847959,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,21,23,0.0022,0.006,3.0303,17.2414,36,25.9259,277.7778,174.1936,0.1987,0.043,0.175,0.043,0.152,0.1227,71.115,41.1765,89.4737,0.5697,-0.7033,-82.0634,34.1593,21.0218,-45.4153,2972.9729,4448
ENERGY WORLD CORPOR.,EWC,20060428,0.035,31503691.52,0,2.868852459,1.22,34.85714286,85.2,0.06,0,0.583333333,0,0,0,42.85714286,28.57142857,3.53,0,16.27,-13.40114754,29.15214286,0,5.705,0.7506,900105472,UTILITIES,0,0,0,0,32,34,21,0,0.0007,0,9.375,0,9.375,-5.4054,-20.4545,0.055,0.014,0.047,0.025,0.0354,0.034,51.0715,13.0435,37.5,0.0081,-4.3153,-51.0136,11.1472,-76.7647,-51.6706,280.3704,-82.9019
ERAWAN COMPANY      (NC),EWN,20060428,0.04,1297963.2,0,12.12121212,0.33,8.25,35.5,0,0,0,0,0,0,15,50,3.53,0,16.27,-4.148787879,2.545,0,5.705,0.7506,32449080,CAPITAL GOODS,0,0,0,0,51,49,12,0,0,0,0,0,-13.0435,-13.0435,-13.0435,0.1,0.02,0.046,0.02,0.04,0.041,48.7035,0,0,1,-2.9485,0,0,0,0,0,0
EXCEL COAL LTD,EXL,20060428,8.53,1833756881,3.399765533,14.40878378,59.2,6.94021102,99.4,0,2.04137931,0,0,100,29,6.565064478,32.82532239,3.53,-0.130234467,16.27,-1.861216216,1.23521102,-2.305234467,5.705,0.7506,214977360,ENERGY,20060227,20060313,0.13,100,38,12,22,0.1427,0.3719,6.625,10.0645,27.3134,36.9181,11.5033,20.6506,8.76,1.93,8.76,5.8,7.9062,7.2124,70.6851,30.0613,81.2925,0.8398,0.3909,-29.9588,57.5892,250.6079,23.5989,116.7494,72.4165
EXCALIBUR MINING,EXM,20060428,0.013,6602070.982,0,0,-3.06,0,0,0,0,0,0,0,0,53.84615385,7.692307692,3.53,0,16.27,0,0,0,5.705,0.7506,507851614,MATERIALS,0,0,0,0,37,40,14,0,0,0,0,8.3333,-27.7778,-27.7778,-31.5789,0.0575,0.012,0.029,0.012,0.013,0.0155,37.4256,-33.3333,42.8571,0.0242,3.0068,0,0,-100,0,0,-100
ELIXIR PETROLEUM LTD,EXR,20060428,0.43,22882359.7,0,0,-10.74,0,0,0,0,0,0,0,0,132.5581395,18.60465116,3.53,0,16.27,0,0,0,5.705,0.7506,53214790,ENERGY,0,0,0,0,29,40,22,-0.0018,0.0164,-8.5106,-3.3708,-18.0952,-36.7647,0,-35.3383,1,0.21,1,0.37,0.4565,0.5773,40.2123,-27.451,10.3825,0.2734,2.2706,-50.9985,-72.7117,-96.6031,-68.3532,-31.6916,-74.7826
EXCO RESOURCES NL,EXS,20060428,0.325,41890363.45,0,0,-0.98,0,0,0,0,0,0,0,0,6.153846154,60.92307692,3.53,0,16.27,0,0,0,5.705,0.7506,128893426,MATERIALS,0,0,0,0,38,14,32,0.0046,0.02,8.3333,8.3333,58.5366,75.6757,121.9533,114.7935,0.34,0.1269,0.34,0.1269,0.2877,0.2242,77.6854,57.5758,75.5319,0.8091,1.6102,159.8076,-65.5578,1608.0292,4287.5,358.5238,632.0125
EXTRACT RESOURCES,EXT,20060428,0.13,95949248.33,0,0,-0.66,0,54.4,0,0,0,0,0,0,19.23076923,90,3.53,0,16.27,0,0,0,5.705,0.7506,738071141,MATERIALS,0,0,0,0,30,16,41,0.0033,0.0161,-10.3448,8.3333,46.0674,293.9394,348.2758,664.7058,0.15,0.014,0.15,0.014,0.1256,0.0804,72.1523,53.3981,71.1111,0.7966,1.8272,-69.3874,36.5883,7.1804,724.5566,-5.1398,1443.1589
EZENET LTD,EZE,20060428,0.14,8713980.38,0,3.977272727,3.52,25.14285714,2.6,0.06,0,2.333333333,0,0,0,17.85714286,42.85714286,3.53,0,16.27,-12.29272727,19.43785714,0,5.705,0.7506,62242717,SOFTWARE & SERVICES,0,0,0,0,59,21,22,0.0017,0.0078,16.6667,3.7037,33.3333,12,16.6667,47.3684,0.245,0.085,0.165,0.085,0.1235,0.1143,70.9804,100,58.3333,0.844,1.3243,48.3346,378.75,0,0,857.5,19050
EUROZ LTD,EZL,20060428,2.32,116000000,6.896551724,9.559126494,24.27,10.4612069,0,0,1.516875,0,0,100,16,3.448275862,41.81034483,3.53,3.366551724,16.27,-6.710873506,4.756206897,1.191551724,5.705,0.7506,50000000,DIVERSIFIED FINANCIALS,20060214,20060226,0.045,100,43,28,31,0.0023,0.0214,-0.4292,2.6549,25.7453,45,38.9222,70.5882,2.4,0.91,2.4,1.35,2.2154,1.8802,81.5787,78.3784,92.268,0.9082,0.2342,-100,-100,-100,0,0,-100
EASYCALL INTERNAT.,EZY,20060428,0.085,21241094.3,0,7.87037037,1.08,12.70588235,40.6,0.08,0,1.0625,0,0,0,29.41176471,67.05882353,3.53,0,16.27,-8.39962963,7.000882353,0,5.705,0.7506,249895227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,33,30,0.0025,0.0134,6.25,30.7692,49.1228,73.4694,-22.7273,23.1884,0.11,0.028,0.11,0.028,0.0714,0.0632,67.8857,31.25,84.3137,0.5099,2.5631,-59.2145,204.5113,0,305,0,0
FANTASTIC HOLDINGS,FAN,20060428,3.27,308908286.8,3.370030581,18.35016835,17.82,5.449541284,12.3,0.43,1.617059891,7.604651163,24.63352535,100,11.02,15.10703364,17.43119266,3.53,-0.159969419,16.27,2.08016835,-0.255458716,-2.334969419,5.705,0.7506,94467366,RETAILING,20060328,20060417,0.0551,100,31,32,12,0.0119,0.0499,2.1875,4.1401,2.8302,9,-11.8382,-3.0458,4.9091,2.73,3.7182,2.73,3.2301,3.1757,57.2521,34.375,73.3334,0.4402,0.7394,-41.9889,425,-96.8487,-6.25,-80.2632,-44.7368
FIRST AUSTRALIAN,FAR,20060428,0.145,46190234.88,0,0,-0.36,0,7.2,0,0,0,0,0,0,6.896551724,48.27586207,3.53,0,16.27,0,0,0,5.705,0.7506,318553344,ENERGY,0,0,0,0,31,14,18,0.0032,0.0083,7.4074,26.087,31.8182,20.8333,72.619,64.7727,0.15,0.047,0.15,0.075,0.1291,0.118,63.9596,25,77.6119,0.0704,-1.7087,-1.792,32.7765,142.4591,-30.6082,-19.8402,20.3711
FAT PROPHETS DEF,FAT,20060428,0.94,30253900.94,0,111.9047619,0.84,0.893617021,0,1.23,0,0.764227642,0,0,0,3.723404255,2.127659574,3.53,0,16.27,95.6347619,-4.811382979,0,5.705,0.7506,32185001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,FATS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060321,20060425,0.012,100,43,9,43,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,81.9602,82.6087,100,0.9172,0.0933,0,0,0,0,0,0
FLETCHER BUILDING,FBU,20060428,7.75,3638338335,4.941935484,7.032667877,110.2,14.21935484,73.9,3.94,2.877284595,1.967005076,37.41002129,0,38.3,4,29.93548387,3.53,1.411935484,16.27,-9.237332123,8.514354839,-0.763064516,5.705,0.7506,469463011,MATERIALS,20060319,20060412,0.18187,0,35,26,20,-0.0077,0.1543,2.7851,-1.0217,5.5858,16.5414,19.2308,28.3113,7.96,3.72,7.96,5.46,7.6709,7.1917,64.0143,52.5641,80.9782,0.7882,1.1704,-75.0238,1587.8572,872.428,343.3396,31.5702,169.4413
FUTURIS CORPORATION,FCL,20060428,2.26,1508844476,3.982300885,26.9047619,8.4,3.716814159,84.9,0.95,0.933333333,2.378947368,7.067536097,100,9,5.309734513,26.10619469,3.53,0.452300885,16.27,10.6347619,-1.988185841,-1.722699115,5.705,0.7506,667630299,FOOD BEVERAGE & TOBACCO,20060308,20060402,0.04,100,23,27,11,0.007,0.0517,0,-0.4405,0.4444,20.8556,0.4444,4.1475,2.38,1.42,2.38,1.675,2.2634,2.1576,58.5612,4,43.038,0.1879,1.2152,-16.4879,107.0352,18.874,159.2786,-68.3747,-3.5019
FALCON MINERALS LTD,FCN,20060428,0.315,44870585.45,0,0,-0.36,0,0,0,0,0,0,0,0,109.5238095,23.80952381,3.53,0,16.27,0,0,0,5.705,0.7506,142446303,MATERIALS,0,0,0,0,32,26,19,0.0109,0.0354,16.6667,18.8679,12.5,-43.2432,-29.2135,-23.1707,1.28,0.08,0.65,0.255,0.2989,0.3698,43.5481,-7.3171,47.1264,0.0056,0.1319,131.6149,-13.626,175.3098,-21.942,84.6417,32.2201
FLINDERS DIAMONDS,FDL,20060428,0.026,12609616.79,0,0,-0.32,0,0,0,0,0,0,0,0,57.69230769,50,3.53,0,16.27,0,0,0,5.705,0.7506,484985261,MATERIALS,0,0,0,0,41,18,31,-0.0008,0.0041,-16.129,62.5,52.9412,30,23.8095,18.1818,0.0432,0.013,0.037,0.013,0.0222,0.0186,72.6228,57.8947,52.0548,0.667,-3.7255,67.9364,49881.6758,73.4138,21007.0156,0,15155.0713
FOREST ENTERPRISES,FEA,20060428,0.555,149530065.8,2.252252252,8.055152395,6.89,12.41441441,0.7,0.49,5.512,1.132653061,26.17687075,0,1.25,25.22522523,10.81081081,3.53,-1.277747748,16.27,-8.214847605,6.709414414,-3.452747748,5.705,0.7506,269423542,MATERIALS,0,0,0,0,16,30,23,-0.0056,0.0125,-0.8929,-4.3103,-11.9048,-3.4783,-18.3824,9.8465,0.695,0.3319,0.695,0.4953,0.574,0.5869,40.1626,-17.647,27.5862,0.6701,-1.0519,2.2293,452.0884,-5.1899,-12.5681,-69.6925,-12.3293
F.F.I. HOLDINGS,FFI,20060428,3.4,21011343.8,3.897058824,29.8245614,11.4,3.352941176,17.8,1.45,0.860377358,2.344827586,5.974137931,100,13.25,32.35294118,11.76470588,3.53,0.367058824,16.27,13.5545614,-2.352058824,-1.807941176,5.705,0.7506,6179807,FOOD BEVERAGE & TOBACCO,20060620,20060703,0.06,100,14,83,30,-0.0782,0.0263,-2.8571,-15,-15,-24.4444,-15,-12.8205,4.5,2.4,4.5,3,3.715,3.9759,32.9509,-85.7142,44.4444,0.4781,-2.5599,-100,0,0,0,-100,-100
FOSTER'S GROUP,FGL,20060428,5.88,11870111861,3.486394558,25.0212766,23.5,3.996598639,916.8,0.02,1.146341463,294,157.4829932,100,20.5,2.040816327,14.28571429,3.53,-0.043605442,16.27,8.751276596,-1.708401361,-2.218605442,5.705,0.7506,2018726507,FOOD BEVERAGE & TOBACCO,20060301,20060402,0.0975,100,31,14,17,0.0263,0.0968,2.439,3.7037,11.1531,5.1878,10.1124,10.9434,5.98,4.55,5.98,5.1,5.6391,5.5063,68.1962,67.816,89.3617,0.7475,0.1623,13.5804,68.1878,70.8452,127.072,105.7702,165.362
FKP PROPERTY GROUP STAPLED,FKP,20060428,5.3,1013158091,5.547169811,14.36314363,36.9,6.962264151,35.8,1.85,1.255102041,2.864864865,16.56348802,47,29.4,7.358490566,50.75471698,3.53,2.017169811,16.27,-1.906856369,1.257264151,-0.157830189,5.705,0.7506,191161904,REAL ESTATE,20051221,20060412,0.142,47.05,22,15,24,0.003,0.177,-2.5735,0,2.9126,12.5265,40.5836,53.1792,5.64,2.6,5.64,2.72,5.3775,5.0326,59.6747,43.3963,65.0165,0.489,1.6521,37.62,114.0299,44.9461,-43.4245,-62.5913,-60.3502
FREIGHT LINKS,FLE,20060428,0.32,6624114.88,4.6875,1.90023753,16.84,52.625,45.4,0.44,11.22666667,0.727272727,92.17613636,0,1.5,40.625,54.6875,3.53,1.1575,16.27,-14.36976247,46.92,-1.0175,5.705,0.7506,20700359,REAL ESTATE,0,0,0,0,88,12,67,0,0,0,0,6.6667,6.6667,120.6897,60,0.45,0.145,0.45,0.145,0.3189,0.3008,73.3228,100,100,0.6364,0.5082,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20060428,0.545,16282531.73,11.00917431,15.84302326,3.44,6.311926606,82.4,0.64,0.573333333,0.8515625,13.32110092,100,6,44.95412844,4.587155963,3.53,7.479174312,16.27,-0.426976744,0.606926606,5.304174312,5.705,0.7506,29876205,REAL ESTATE,20060412,20060511,0.025,100,25,27,14,-0.0018,0.0126,-0.9091,-11.3821,-4.386,-9.1667,-23.2394,-31.875,0.98,0.52,0.8,0.52,0.5692,0.6,40.2257,-13.2075,21.7949,0.0011,2.7129,-82.8179,-90.9174,0,11.1111,0,-51.6908
FLIGHT CENTRE,FLT,20060428,10.42,984388184.7,4.606525912,13.85638298,75.2,7.216890595,22.2,2.17,1.566666667,4.801843318,24.35797872,100,48,52.59117083,13.05182342,3.53,1.076525912,16.27,-2.413617021,1.511890595,-1.098474088,5.705,0.7506,94471035,HOTELS RESTAURANTS & LEISURE,20060226,20060323,0.2,100,15,28,17,-0.1545,0.3346,-7.2128,-9.3913,-11.3191,5.3589,-31.7169,-29.9731,20.27,9.06,15.87,9.06,11.132,11.4408,39.2361,-51.2987,36.4512,0.5629,-0.5846,-23.4234,24.7706,7.5949,-58.1796,-43.0486,-83.2388
FELIX RESOURCES LTD.,FLX,20060428,1.89,340640441.8,1.031746032,9.516616314,19.86,10.50793651,49.7,0.62,10.18461538,3.048387097,40.42677931,0,1.95,79.36507937,7.407407407,3.53,-2.498253968,16.27,-6.753383686,4.802936508,-4.673253968,5.705,0.7506,180233038,ENERGY,0,0,0,0,18,21,14,-0.0013,0.0543,0.5319,-1.5625,5,-2.0725,-28.4091,-31.0219,3.75,0.68,3.38,1.8,1.9273,2.1347,39.7059,2.8571,31.8182,0.002,2.3617,-31.4321,198.5314,47.2021,-26.2533,22.7223,-21.9546
FORTESCUE METALS GRP,FMG,20060428,8.7,1950034574,0,0,-2.9,0,56.7,0,0,0,0,0,0,3.333333333,74.13793103,3.53,0,16.27,0,0,0,5.705,0.7506,224141905,MATERIALS,0,0,0,0,46,13,24,0.3131,0.5966,24.2857,40.3226,75.7576,82.7731,180.6452,270.2128,8.7,0.375,8.7,2.32,6.9746,5.601,82.6315,79.7753,91.6484,0.7511,4.0824,-58.9744,-4.3137,126.5552,856.8627,-41.219,-35.654
FOCUS MINERALS LTD,FML,20060428,0.063,27053741.42,0,0,-0.52,0,6.9,0,0,0,0,0,0,14.28571429,44.44444444,3.53,0,16.27,0,0,0,5.705,0.7506,429424467,MATERIALS,0,0,0,0,33,14,30,0.0008,0.0037,0,6.7797,23.5294,34.0426,50,26,0.115,0.037,0.067,0.037,0.0606,0.0526,62.5907,29.7297,79.3651,0.8251,-0.0306,-71.9755,1.3667,35.5007,-52.4313,625.2,53.0101
0,FOA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050403,20050421,0.43,25,30,12,34,0,0,0,0,0,0,7.7009,17.7308,28.95,16.68,28.95,24.06,28.95,28.5832,73.643,0,0,1,0,0,0,0,0,-100,-100
FIRST OPPORTUNITY,FOF,20060428,0.49,5175675.96,0,72.05882353,0.68,1.387755102,0,0.7,0,0.7,0,0,0,8.163265306,14.28571429,3.53,0,16.27,55.78882353,-4.317244898,0,5.705,0.7506,10562604,0,0,0,0,0,97,1,89,0,0.0002,0,0,12.6437,12.6437,24.0506,4.2553,0.63,0.33,0.53,0.33,0.4864,0.4583,80.3986,84.6154,73.3334,0.7085,0.5228,-100,0,0,0,-100,0
FISHER & PAYKEL APP.  NZ,FPA,20060428,3.92,1037790867,4.359693878,18.79194631,20.86,5.321428571,101.5,0.01,1.22059684,392,386.6811224,0,17.09,0,38.01020408,3.53,0.829693878,16.27,2.521946309,-0.383571429,-1.345306122,5.705,0.7506,264742568,CONSUMER DURABLES & APPAREL,20051117,20051204,0.085405,0,43,20,28,0.0262,0.0761,2.6178,7.989,12,28.5246,18.7879,53.7255,4.4,2.44,3.92,2.44,3.7232,3.4,75.5005,76.7442,92.5134,0.8458,0.6334,-32.1875,502.7778,114.8515,-54.5073,-72.9763,-71.9638
FOREST PLACE GROUP,FPG,20060428,0.65,53676030.85,0,7.222222222,9,13.84615385,38.7,0.26,0,2.5,0,0,0,13.84615385,23.07692308,3.53,0,16.27,-9.047777778,8.141153846,0,5.705,0.7506,82578509,REAL ESTATE,0,0,0,0,36,64,19,0,0,0,0,-1.5152,0,8.3333,16.0714,0.74,0.47,0.74,0.5,0.6508,0.6383,52.6879,0,0,0.7273,-0.3637,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20060428,3.57,1818641520,2.983193277,30.69647463,11.63,3.257703081,4.2,0.31,1.092018779,11.51612903,9.402186681,0,10.65,1.680672269,24.92997199,3.53,-0.546806723,16.27,14.42647463,-2.447296919,-2.721806723,5.705,0.7506,509423395,HEALTH CARE EQUIPMENT & SERVICES,20051124,20051208,0.051399,0,44,32,13,0.0216,0.0633,5.9347,6.25,4.0816,10.8696,12.9747,34.717,3.63,2.11,3.63,2.68,3.4547,3.3736,62.6432,40,56.0976,0.2578,0.5024,-98.3258,-93.9444,-41.9608,-41.502,-87.1639,-81.5461
FIDUCIAN PORTFOLIO,FPS,20060428,1.215,40704824.3,4.362139918,15.302267,7.94,6.534979424,0,0.31,1.498113208,3.919354839,19.41324837,100,5.3,2.057613169,42.38683128,3.53,0.832139918,16.27,-0.967732997,0.829979424,-1.342860082,5.705,0.7506,33501913,DIVERSIFIED FINANCIALS,20060208,20060221,0.028,100,39,42,18,-0.0037,0.0199,0.8299,-2.0161,0.4132,21.5,51.875,66.4384,1.24,0.48,1.24,0.72,1.2043,1.1019,65.0266,26.5306,72.3684,0.1097,0.4597,0,-96.6284,-82.6923,0,1250,-10
FRESHTEL HOLDINGS,FRE,20060428,0.685,72586947.7,0,0,-2.12,0,16.4,0.1,0,6.85,0,0,0,43.06569343,75.18248175,3.53,0,16.27,0,0,0,5.705,0.7506,105966347,TELECOMMUNICATION SERVICES,0,0,0,0,19,33,24,0.0008,0.0262,0,0,0,0,0,0,0,0,0,0,0,0,47.4411,-53.4247,23.1183,0.8425,1.3228,0,0,0,0,0,0
FINBAR INTERNATIONAL,FRI,20060428,0.55,56772871.1,7.272727273,6.493506494,8.47,15.4,21.7,0.36,2.1175,1.527777778,35.08939394,100,4,5.454545455,34.54545455,3.53,3.742727273,16.27,-9.776493506,9.695,1.567727273,5.705,0.7506,103223402,REAL ESTATE,20060406,20060427,0.01,100,57,35,32,0.0115,0.0252,7.8431,14.5833,27.907,32.5301,27.907,48.6487,0.58,0.26,0.58,0.36,0.5053,0.4472,76.1661,56.5217,83.3333,0.714,0.9096,0,37.931,-63.3028,-23.0769,33.3333,0
FINANCIAL RESOURCES,FRL,20060428,0.19,12936537.41,7.368421053,7.916666667,2.4,12.63157895,125.6,0.12,1.714285714,1.583333333,28.33333333,0,1.4,42.10526316,15.78947368,3.53,3.838421053,16.27,-8.353333333,6.926578947,1.663421053,5.705,0.7506,68087039,DIVERSIFIED FINANCIALS,0,0,0,0,42,49,25,0.0009,0.0034,0,5.5556,-17.3913,-15.5556,0,18.75,0.27,0.155,0.27,0.16,0.1879,0.2106,37.3295,-57.1429,18.1818,0.7927,0.1442,530.7692,-18.0819,720,0,173.3333,0
FARM PRIDE FOODS,FRM,20060428,0.39,14251045.38,0,0,-0.22,0,34.9,0.3,0,1.3,0,0,0,92.30769231,7.692307692,3.53,0,16.27,0,0,0,5.705,0.7506,36541142,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,22,29,0.0057,0.029,2.6316,2.6316,-4.8781,-17.0213,-44.6809,-31.5789,0.75,0.2844,0.75,0.36,0.3884,0.443,40.2018,-50,16.9491,0.5155,-1.1631,1285.1613,0,377.1111,0,1092.7778,11200
FRIGRITE LTD,FRR,20060428,0.82,41793753.44,7.195121951,10.12345679,8.1,9.87804878,60.4,0.21,1.372881356,3.904761905,27.54936121,100,5.9,21.95121951,16.46341463,3.53,3.665121951,16.27,-6.14654321,4.17304878,1.490121951,5.705,0.7506,50967992,CAPITAL GOODS,20060226,20060321,0.042,100,18,30,12,-0.0021,0.0261,-0.6061,-1.7964,-7.8652,18.8406,-14.5833,-10.3825,1.02,0.69,0.98,0.69,0.8405,0.8304,46.556,15.2542,44.6428,0.9087,1.4824,209.4737,312.6316,157.0492,-86.1198,244.868,115.582
FERRAUS LTD,FRS,20060428,0.49,27525684.83,0,0,-0.45,0,0,0,0,0,0,0,0,2.040816327,40.81632653,3.53,0,16.27,0,0,0,5.705,0.7506,56174867,MATERIALS,0,0,0,0,35,23,14,0.0028,0.0168,6.5217,5.3763,22.5,46.2687,216.129,308.3333,0.49,0.1,0.49,0.1,0.4545,0.3821,68.9788,20.8333,86.0215,0.5846,-0.1291,41.7904,61.1414,22.8993,1311.7391,0,16989.4746
FALL RIVER RESOURCES CDI,FRV,20060428,0.165,10227203.25,0,0,0,0,0,0,0,0,0,0,0,21.21212121,9.090909091,3.53,0,16.27,0,0,0,5.705,0.7506,61983050,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20060428,0.2,19552656,0,8.163265306,2.45,12.25,5.3,0.06,0,3.333333333,0,0,0,10,85,3.53,0,16.27,-8.106734694,6.545,0,5.705,0.7506,97763280,DIVERSIFIED FINANCIALS,0,0,0,0,56,32,41,-0.0025,0.0114,2.5641,-9.0909,21.2121,185.7143,455.5556,325.5319,0.22,0.03,0.22,0.03,0.1979,0.1286,68.0287,44.9153,88.4911,0.5646,1.6391,-68.4211,0,-57.9832,0,0,200
FUNTASTIC LTD,FUN,20060428,1.73,220161706.5,6.069364162,10.11695906,17.1,9.884393064,42.7,0.34,1.628571429,5.088235294,35.36552193,100,10.5,30.05780347,13.00578035,3.53,2.539364162,16.27,-6.153040936,4.179393064,0.364364162,5.705,0.7506,127261102,CONSUMER DURABLES & APPAREL,20060314,20060405,0.065,100,17,23,12,-0.0041,0.0303,-3.352,-3.6212,-3.6212,-2.809,-16.8269,1.1696,2.76,1.53,2.23,1.53,1.7625,1.7786,46.3805,3.0303,53.7634,0.0848,-0.2459,38.8417,160.6373,-56.9704,130.7884,-32.6797,0.144
FUTURE CORPORATION,FUT,20060428,0.01,2614611.35,0,0,-2.4,0,0,-0.01,0,0,0,0,0,160,50,3.53,0,16.27,0,0,0,5.705,0.7506,261461135,TELECOMMUNICATION SERVICES,0,0,0,0,56,26,24,-0.0001,0.0005,11.1111,11.1111,42.8571,42.8571,-37.5,-56.5217,0.037,0.005,0.025,0.005,0.0092,0.009,55.4297,28.5714,61.1111,0.4936,0.6293,2140.9092,0,0,6622.7271,543.0435,-11.7015
FLEETWOOD CORP,FWD,20060428,6.31,298852554.2,3.169572108,16.82666667,37.5,5.942947702,28.2,1.64,1.875,3.847560976,19.78325152,100,20,23.93026941,8.874801902,3.53,-0.360427892,16.27,0.556666667,0.237947702,-2.535427892,5.705,0.7506,47361736,AUTOMOBILE & COMPONENTS,20060319,20060427,0.28,100,18,31,33,-0.0255,0.1376,1.9386,-1.7134,-8.2849,-16.7546,-4.8265,-20.2276,9.48,5.85,8.17,5.85,6.3837,6.851,35.1601,-43.2836,11.9883,0.657,-0.0265,-73.4508,100.6445,-67.2166,90.6122,101.7279,-28.5933
FAIRFAX (JOHN),FXJ,20060428,3.9,3640125926,4.871794872,15.22248244,25.62,6.569230769,47.4,-0.43,1.348421053,0,0,100,19,20.25641026,4.102564103,3.53,1.341794872,16.27,-1.047517564,0.864230769,-0.833205128,5.705,0.7506,933365622,MEDIA,20060308,20060411,0.08,100,17,19,10,0.0038,0.0726,-0.2558,-1.7632,-4.1769,0,-10.9589,-0.2558,4.68,3.28,4.68,3.79,3.9401,4.0272,41.5282,0,19.3878,0.024,0.9874,131.2272,160.8067,-48.5796,63.4705,172.0638,25.1347
FOX RESOURCES,FXR,20060428,0.85,94916795.3,0,0,-18.11,0,82,0.14,0,6.071428571,0,0,0,1.764705882,72.94117647,3.53,0,16.27,0,0,0,5.705,0.7506,111666818,MATERIALS,0,0,0,0,51,5,51,0.0212,0.0734,28.7879,23.1884,117.9487,226.9231,126.6667,70,0.85,0.25,0.85,0.25,0.6342,0.42,90.5272,86.6667,92.2179,0.8068,1.9535,8.7572,-56.8626,49.3655,91.1887,-6.999,0
FONE ZONE GROUP,FZN,20060428,1.15,143919970,0,23.138833,4.97,4.32173913,45.4,0.32,0,3.59375,0,0,0,8.695652174,13.04347826,3.53,0,16.27,6.868832998,-1.38326087,0,5.705,0.7506,125147800,RETAILING,0,0,0,0,32,45,20,-0.0077,0.0235,0,0,0,0,0,0,0,0,0,0,0,0,52.4789,10.1123,45.5357,0.0126,0.2643,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20060428,1.27,34150300,0,0,-6.2,0,0,0.1,0,12.7,0,0,0,25.19685039,36.22047244,3.53,0,16.27,0,0,0,5.705,0.7506,26890000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,31,27,-0.0001,0.0312,-5.9259,-2.682,-17.5325,33.6842,38.0435,24.5098,1.55,0.48,1.54,0.82,1.332,1.2299,50.9765,4,16.5138,0.5377,-0.1721,30.5085,26.9865,-53.4103,-40.3101,198.2394,107.0905
CFS GANDEL RETAIL UNIT,GAN,20060428,1.85,3830936697,5.821621622,10.72463768,17.25,9.324324324,37.9,1.59,1.601671309,1.163522013,19.22141764,0,10.77,12.43243243,17.83783784,3.53,2.291621622,16.27,-5.545362319,3.619324324,0.116621622,5.705,0.7506,2070776593,REAL ESTATE,20051221,20060227,0.0546,0,13,25,23,-0.0057,0.0325,-0.8043,-2.6316,-7.2682,-5.8524,6.3218,19.7411,2.07,1.35,2.07,1.54,1.8994,1.9209,33.8979,-30.4348,16.129,0.7408,0.0236,54.0546,150.4072,864.2621,394.0506,267.1953,212.4123
GALE PACIFIC LTD,GAP,20060428,1.25,68677287.5,1.2,15.07840772,8.29,6.632,195.2,0.81,5.526666667,1.543209877,16.21471605,0,1.5,48,1.6,3.53,-2.33,16.27,-1.19159228,0.927,-4.505,5.705,0.7506,54941830,CONSUMER DURABLES & APPAREL,0,0,0,0,15,54,35,-0.0456,0.0667,-13.7931,-26.9006,-26.4706,-21.875,-16.1074,-37.5,3.1,1.23,2.02,1.23,1.4985,1.6165,20.598,-46.2686,12.8788,0.4944,0.5804,-24.417,2.7985,-64.6114,-23.7898,288.0282,6.1657
GASNET AUSTRALIA GRP STAPLED,GAS,20060428,2.48,360082627.8,4.032258065,23.61904762,10.5,4.233870968,231.6,1.43,1.05,1.734265734,8.615779382,0,10,13.87096774,8.75,3.53,0.502258065,16.27,7.349047619,-1.471129032,-1.672741935,5.705,0.7506,145194608,UTILITIES,20060306,20060327,0.05,0,14,15,14,0.0042,0.0611,0.813,-0.4016,0.4049,1.5704,-0.5447,6.4418,2.8143,2.0631,2.8143,2.2818,2.4906,2.5129,47.152,5.2134,33.001,0.1165,0.519,-44.9054,-16.7123,-3.8651,-5.8824,78.7067,60.5634
GREAT AUSTRALIAN RES,GAU,20060428,0.26,14632020,0,0,-1.1,0,0,0,0,0,0,0,0,15.38461538,70.38461538,3.53,0,16.27,0,0,0,5.705,0.7506,56277000,MATERIALS,0,0,0,0,35,12,33,0.0019,0.0226,6.1224,-5.4546,44.4444,170.8333,92.5926,73.3333,0.29,0.08,0.29,0.08,0.2413,0.176,73.0293,47.8261,65.625,0.6475,5.9815,160,-73.0067,98.4496,1564,269.7778,0
GRANDBRIDGE LTD,GBA,20060428,0.14,3947091.12,0,2.58302583,5.42,38.71428571,0,0.08,0,1.75,0,0,0,17.85714286,53.57142857,3.53,0,16.27,-13.68697417,33.00928571,0,5.705,0.7506,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,40,53,20,0.0015,0.0008,7.6923,7.6923,16.6667,16.6667,115.3846,40,0.22,0.065,0.16,0.065,0.1319,0.1243,59.1337,0,48.4848,0.0322,1.9477,0,-100,0,-100,0,0
GLOBE URANIUM,GBE,20060428,0.585,9487336.95,0,0,0,0,0,0,0,0,0,0,0,62.39316239,72.99145299,3.53,0,16.27,0,0,0,5.705,0.7506,16217670,ENERGY,0,0,0,0,38,24,30,-0.005,0.0814,0,0,0,0,0,0,0,0,0,0,0,0,64.0075,39.6648,44.8889,0.2936,N/A,0,0,0,0,0,0
GINDALBIE METALS LTD,GBG,20060428,0.695,298005162.2,0,0,-1.43,0,0.4,0,0,0,0,0,0,12.23021583,89.0647482,3.53,0,16.27,0,0,0,5.705,0.7506,428784406,MATERIALS,0,0,0,0,40,11,49,0.0009,0.0142,-0.7143,-1.4184,71.6049,183.6735,717.647,779.7468,0.73,0.067,0.73,0.077,0.6503,0.4228,79.2685,64.7059,79.2453,0.8478,7.0319,41.5732,86.8014,-34.3744,116.0209,1880.6842,95.2425
GENESIS BIOMEDICAL,GBL,20060428,0.05,8332500.15,0,0,-0.7,0,0,0.01,0,5,0,0,0,130,58,3.53,0,16.27,0,0,0,5.705,0.7506,166650003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,38,21,-0.0005,0.0042,8.6957,-5.6604,-26.4706,19.0476,25,31.579,0.086,0.021,0.086,0.021,0.0497,0.0516,46.5935,-48.2759,10.0529,0.8326,-4.0644,-38.8333,12.9231,-79.9124,-92.3748,-55.5152,817.5
GLOBAL PETROLEUM,GBP,20060428,0.61,103879820.1,0,0,-0.82,0,0,0,0,0,0,0,0,8.196721311,54.91803279,3.53,0,16.27,0,0,0,5.705,0.7506,170294787,ENERGY,0,0,0,0,29,22,16,0.005,0.0233,2.521,7.9646,8.9286,11.9266,10.9091,23.2323,0.85,0.1356,0.65,0.28,0.5869,0.5266,62.3688,35.4839,64.8148,0.3541,0.9943,6.7069,50.8024,82.9075,-12.638,-58.5356,-42.5268
GBST HOLDINGS..,GBT,20060428,2.18,95850240,0,36.4548495,5.98,2.743119266,0.8,0.08,0,27.25,0,0,0,0,52.75229358,3.53,0,16.27,20.1848495,-2.961880734,0,5.705,0.7506,43968000,SOFTWARE & SERVICES,0,0,0,0,37,22,31,0.017,0.0402,0,0,0,0,0,0,0,0,0,0,0,0,79.7535,54.9296,92.0844,0.7693,-1.1575,0,0,0,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20060428,1.217,5531512.051,4.215283484,9.205748865,13.22,10.86277732,0,1.26,2.576998051,0.965873016,21.49869573,0,5.13,9.038619556,24.23993426,3.53,0.685283484,16.27,-7.064251135,5.157777321,-1.489716516,5.705,0.7506,4545203,0,0,0,0,0,38,49,50,0.0015,0.0055,1.6708,2.2689,-5.2181,22.9293,25.7688,32.3743,1.327,0.8209,1.327,0.9203,1.2265,1.1586,57.2815,5.7239,30.8851,0.0905,-1.2776,-100,-100,0,0,-100,-100
GEC AUSTRALIAN UNIT,GCH,20060428,1.337,3890255.53,0,6.909560724,19.35,14.47270007,0,1.3,0,1.028461538,0,0,0,0.448765894,24.60732984,3.53,0,16.27,-9.360439276,8.767700075,0,5.705,0.7506,2909690,0,0,0,0,0,72,28,39,0.0004,0.0035,0.5263,0.5263,2.8462,5.6082,21.5455,33.3348,1.343,0.9582,1.343,0.9809,1.3215,1.2638,73.4106,69.0322,89.1117,0.7054,0.3868,0,-100,0,0,0,-100
GLOUCESTER COAL,GCL,20060428,3.28,255534163,6.402439024,6.029411765,54.4,16.58536585,174.7,0.47,2.59047619,6.978723404,94.05163467,0,21,26.52439024,25,3.53,2.872439024,16.27,-10.24058824,10.88036585,0.697439024,5.705,0.7506,77906757,ENERGY,20060205,20060227,0.11,0,22,25,16,-0.0055,0.108,-2.6706,-4.0936,2.5,25.1908,-0.304,8.6093,4,0.77,4,2.48,3.3415,3.1684,53.4542,38.4615,83.5898,0.5325,1.359,125.7206,519.0161,292.6367,159.935,-41.3564,2.7434
GOCONNECT LTD,GCN,20060428,0.105,38625405.53,0,0,-0.46,0,0,0,0,0,0,0,0,90.47619048,48.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,367861005,SOFTWARE & SERVICES,0,0,0,0,44,32,22,0.0017,0.0093,22.093,32.9114,-8.6957,-19.2308,-19.2308,90.9091,0.2,0.049,0.2,0.054,0.088,0.1034,52.4861,10.4167,52.2388,0.0572,-4.7518,100.6487,71.8519,-50.7758,596,-56.0849,1562.0896
GOLDEN CROSS,GCR,20060428,0.072,25677666.07,0,0,-1.12,0,0,0,0,0,0,0,0,66.66666667,56.94444444,3.53,0,16.27,0,0,0,5.705,0.7506,356634251,MATERIALS,0,0,0,0,22,26,18,0.0006,0.0047,0,9.0909,-13.253,80.9,86.2064,81.5512,0.11,0.0307,0.11,0.0307,0.0742,0.0665,50.8832,-5.6604,16.8478,0.4431,-3.132,62.2415,1.8415,-1.7467,-18.161,276.2278,117.6432
GONDWANA RESOURCES,GDA,20060428,0.049,2087546.706,0,0,-0.18,0,56.8,0,0,0,0,0,0,155.1020408,2.040816327,3.53,0,16.27,0,0,0,5.705,0.7506,42602994,MATERIALS,0,0,0,0,26,28,11,-0.0001,0.0021,-5.7692,-3.9216,-5.7692,-34.6667,-34.6667,-51,0.3,0.049,0.125,0.049,0.0518,0.066,36.8901,-50,5.3435,0.7085,1.8656,0,-46.4873,-10.3039,372.25,1474.1666,-25.5126
GOLDSTREAM MINING NL,GDM,20060428,0.595,77938582.33,0,0,-1.57,0,0,0,0,0,0,0,0,15.96638655,54.62184874,3.53,0,16.27,0,0,0,5.705,0.7506,130989214,MATERIALS,0,0,0,0,37,17,35,0.002,0.0212,0.8475,8.1818,45.122,52.5641,52.5641,52.5641,0.61,0.28,0.61,0.28,0.5568,0.4508,70.5246,44.1176,69.3548,0.8682,0.958,438.1651,231.8522,570.1096,8464,4299.3149,2418.8235
GOLDEN STATE RES.,GDN,20060428,0.21,28491687.84,0,0,-0.52,0,0,0,0,0,0,0,0,32.85714286,42.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,135674704,MATERIALS,0,0,0,0,25,15,35,0.0002,0.0159,-8.6957,-6.6667,11.1,16.655,-17.6553,74.9825,0.267,0.06,0.267,0.117,0.2181,0.1973,54.9579,25.9086,56.25,0.6077,0.8358,59.7606,-18.4243,0,450.3064,1247.6125,1538.1426
GOLDSTAR RESOURCES,GDR,20060428,0.47,49902341.18,0,0,-1.24,0,0,0,0,0,0,0,0,10.63829787,79.78723404,3.53,0,16.27,0,0,0,5.705,0.7506,106175194,MATERIALS,0,0,0,0,23,25,15,-0.0005,0.0236,2.1739,-3.0928,2.1739,84.3137,193.75,183.3966,0.5,0.0995,0.5,0.0995,0.4695,0.3733,62.1649,24.2424,63.2184,0.1579,0.4641,-66.1721,-73.5867,-84.5528,-79.2878,0,-38.8412
GEODYNAMICS LTD,GDY,20060428,1.475,162422283,0,0,-4.6,0,0,0.62,0,2.379032258,0,0,0,61.3559322,1.016949153,3.53,0,16.27,0,0,0,5.705,0.7506,110116802,UTILITIES,0,0,0,0,19,34,20,-0.0295,0.0648,-13.7427,-13.7427,-10.061,-7.2327,-13.2353,13.4615,2.2,0.91,2.2,1.44,1.619,1.6465,34.4666,-17.4603,21.5247,0.2361,0.6055,0,978.185,880.6349,704.4271,255.2616,65.8078
GOLDEN DEEPS,GED,20060428,0.1,3634002,0,0,-1.19,0,0,0,0,0,0,0,0,30,30,3.53,0,16.27,0,0,0,5.705,0.7506,36340020,MATERIALS,0,0,0,0,47,50,13,0.0002,0.0021,-9.0909,4.1667,0,-9.0909,-16.6667,-9.0909,0.15,0.0541,0.13,0.07,0.1021,0.1023,48.541,-38.4615,21.5686,0.0125,-5.7982,-100,0,-100,0,0,-100
GENESIS RESEARCH,GEN,20060428,0.235,6139798.47,0,0,-29.47,0,0,0.33,0,0.712121212,0,0,0,48.93617021,14.89361702,3.53,0,16.27,0,0,0,5.705,0.7506,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,67,37,0,0.0001,0,0,-16.0714,6.8182,-32.8571,-16.0714,0.7,0.2,0.35,0.2,0.2439,0.2593,42.2977,0,30.7692,0.1005,-1.4069,0,0,0,0,0,0
GENERAL PUBLISHERS,GEP,20060428,0.097,1527749.806,0,0,-1.4,0,0,-0.05,0,0,0,0,0,106.185567,0,3.53,0,16.27,0,0,0,5.705,0.7506,15749998,MEDIA,0,0,0,0,1,99,89,0,0,0,0,0,-19.1667,-47.5676,-41.2121,0.22,0.097,0.2,0.097,0.097,0.1094,7.548,0,0,1,0.1432,0,0,0,0,0,0
GREEN'S FOODS,GFD,20060428,0.64,71653342.72,3.90625,24.1509434,2.65,4.140625,97.9,0.21,1.06,3.047619048,8.761160714,100,2.5,4.6875,21.875,3.53,0.37625,16.27,7.880943396,-1.564375,-1.79875,5.705,0.7506,111958348,FOOD BEVERAGE & TOBACCO,20060302,20060402,0.015,100,47,17,23,0.0022,0.0086,2.4,0.7874,5.7851,10.3448,13.2743,-8.5714,1.04,0.515,0.7,0.515,0.6169,0.5999,65.3544,33.3333,83.3333,0.719,-0.6671,16.2222,-27.1588,63.4375,26050,4.6,-42.4009
GOODMAN FIELDER.,GFF,20060428,2.22,2941500000,0,0,0,0,0,0,0,0,0,0,0,6.306306306,9.459459459,3.53,0,16.27,0,0,0,5.705,0.7506,1325000000,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,17,17,0.0079,0.0464,0,0,0,0,0,0,0,0,0,0,0,0,59.402,-30.7692,36.2501,0.5926,N/A,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20060428,0.53,79576293.5,0,0,-0.4,0,0,0,0,0,0,0,0,9.433962264,76.41509434,3.53,0,16.27,0,0,0,5.705,0.7506,150143950,ENERGY,0,0,0,0,38,22,36,0.0038,0.0376,3.9216,11.5789,26.1905,107.8431,171.7949,202.8571,0.575,0.14,0.575,0.14,0.5004,0.37,76.7132,84,88.6076,0.9314,2.9362,81.1457,74.6087,-57.1901,3.6922,1098.806,127.7935
GEC GLOBAL FUND UNIT,GGU,20060428,0.97,12294364.91,0,0,-0.85,0,0,1.08,0,0.898148148,0,0,0,4.12371134,0,3.53,0,16.27,0,0,0,5.705,0.7506,12674603,0,0,0,0,0,0,100,91,-0.0022,0.0133,-3.9604,-3.9604,-3.9604,-3.6743,-3.6743,-3.6743,1.01,0.9,1.01,0.97,1.0062,1.0084,1.1341,-100,0,0.2727,0.0902,0,0,0,0,0,0
GAS2GRID LTD,GGX,20060428,0.115,3879125.72,0,0,-0.01,0,0,0,0,0,0,0,0,178.2608696,30.43478261,3.53,0,16.27,0,0,0,5.705,0.7506,33731528,ENERGY,0,0,0,0,32,44,25,-0.001,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,37.5272,-7.6923,33.3333,0.5642,2.0731,0,0,0,0,0,0
GLENGARRY RESOURCES,GGY,20060428,0.065,13582824.32,0,0,-0.99,0,0,0,0,0,0,0,0,35.38461538,69.23076923,3.53,0,16.27,0,0,0,5.705,0.7506,208966528,MATERIALS,0,0,0,0,22,20,25,-0.0009,0.003,-7.1429,-12.1622,3.1746,32.6531,44.4444,132.1428,0.084,0.02,0.084,0.02,0.0684,0.0586,54.7266,33.3333,57.2727,0.3453,1.156,-92.7165,-88.9936,-96.157,-79.0022,-87.9969,-36.3868
GRAND HOTEL GROUP UNT,GHG,20060428,0.895,231534044.1,4.748603352,7.1485623,12.52,13.98882682,103.9,1.03,2.945882353,0.868932039,26.76655638,0,4.25,8.379888268,17.31843575,3.53,1.218603352,16.27,-9.1214377,8.283826816,-0.956396648,5.705,0.7506,258697256,REAL ESTATE,20051221,20060228,0.0225,0,31,26,12,0.0031,0.0161,2.8736,2.8736,5.2941,2.8736,2.8736,17.7632,0.96,0.64,0.96,0.745,0.8832,0.8709,56.1846,36.1702,57.2917,0.1918,0.1668,79.4038,-66.9661,-73.1004,-82.6611,-51.395,-78.3306
GEOTHERMAL RESOURCES,GHT,20060428,0.3,3600000,0,0,0,0,0,0,0,0,0,0,0,38.33333333,30,3.53,0,16.27,0,0,0,5.705,0.7506,12000000,UTILITIES,0,0,0,0,33,20,N/A,-0.0083,0.0254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GIACONDA LTD,GIA,20060428,0.5,8663000,0,0,-0.9,0,0,0.07,0,7.142857143,0,0,0,22,21,3.53,0,16.27,0,0,0,5.705,0.7506,17326000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,27,20,-0.0005,0.0187,0,0,0,0,0,0,0,0,0,0,0,0,55.104,4.5455,70.1149,0.0133,-3.2531,0,0,0,0,0,0
GREGORY AUSTRALIA,GIL,20060428,0.35,8780169.3,0,0,-11.3,0,41.8,0.14,0,2.5,0,0,0,14.28571429,42.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,25086198,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,76,21,26,0.0029,0.0067,9.375,9.375,16.6667,20.6897,42.8571,16.6667,0.4,0.2,0.4,0.2,0.3243,0.3133,59.9406,-29.4118,32.1428,0.0002,-1.3089,213,1103.8462,0,0,0,682.5
GIPPSLAND LTD,GIP,20060428,0.135,28055555.01,0,0,-1.3,0,0,0,0,0,0,0,0,40.74074074,32.59259259,3.53,0,16.27,0,0,0,5.705,0.7506,207818926,MATERIALS,0,0,0,0,26,37,18,-0.0036,0.01,-20.5882,-20.5882,3.8462,17.3913,-10,17.3913,0.175,0.072,0.175,0.091,0.1489,0.1304,50.6802,21.7391,56,0.5084,0.4682,200,-86.9792,0,-40,-38.7755,-60.8866
GIRALIA RESOURCES NL,GIR,20060428,0.6,90276102,0,0,-0.15,0,0,0,0,0,0,0,0,14.16666667,77,3.53,0,16.27,0,0,0,5.705,0.7506,150460170,MATERIALS,0,0,0,0,41,15,37,0.0072,0.0423,5.2632,34.8315,81.8182,103.3898,114.2646,276.4108,0.67,0.0991,0.67,0.1379,0.4923,0.3238,89.521,94.6667,80.2372,0.8633,-0.1055,-44.5029,39.7949,0,211.0256,115.7979,66.7583
GLOBE INTERNATIONAL,GLB,20060428,0.3,124391343.3,0,0,-0.39,0,14.2,0.15,0,2,0,0,0,41.66666667,25,3.53,0,16.27,0,0,0,5.705,0.7506,414637811,CONSUMER DURABLES & APPAREL,0,0,0,0,24,30,16,-0.0006,0.0046,-3.2258,0,-15.493,7.1429,-9.0909,-10.4478,0.65,0.235,0.425,0.235,0.3089,0.3078,46.8549,12.5,46.875,0.2536,-2.1302,10.4167,80.6818,-83.0611,138.5,-87.334,-81.5188
GOLDLINK GROWTHPLUS,GLC,20060428,0.77,23100000.77,0,0,-0.1,0,0,0.96,0,0.802083333,0,0,0,49.35064935,9.74025974,3.53,0,16.27,0,0,0,5.705,0.7506,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,29,49,12,-0.0069,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,35.1184,-4.918,31.1828,0.3072,0.5136,0,0,0,0,0,0
GLG CORP LTD,GLE,20060428,1.18,87438000,0,0,0,0,0,0,0,0,0,0,0,1.694915254,15.6779661,3.53,0,16.27,0,0,0,5.705,0.7506,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,61,24,31,0.0081,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,67.1134,20,52.1738,0.043,N/A,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20060428,0.97,119111968.7,6.18556701,0,-18.49,0,0,0.86,0,1.127906977,0,100,6,36.59793814,11.8556701,3.53,2.65556701,16.27,0,0,0.48056701,5.705,0.7506,122795844,DIVERSIFIED FINANCIALS,20060302,20060328,0.01,100,10,33,25,-0.0035,0.0356,-0.5128,-2.5126,-1.0204,-14.5374,-23.3202,-12.6126,1.305,0.88,1.305,0.88,0.9798,1.0514,24.2085,11.1112,73.8462,0.0102,0.5457,-27.7682,-16.3327,-27.3913,456.6667,-41.2386,-77.1483
GLENEAGLE GOLD,GLN,20060428,0.49,34109026.91,0,0,-1.27,0,0,0,0,0,0,0,0,4.081632653,81.63265306,3.53,0,16.27,0,0,0,5.705,0.7506,69610259,MATERIALS,0,0,0,0,38,14,40,0.0171,0.0406,2.0833,28.9474,75,127.907,308.3333,237.931,0.5,0.09,0.5,0.09,0.4095,0.2865,87.5949,78.1818,88.8889,0.7986,2.451,-85.5189,-65.8983,88.2222,6.6415,144.6209,1392.511
GLOBAL APPROACH,GLO,20060428,0.115,7413767.675,0,0,-0.11,0,0,0,0,0,0,0,0,26.08695652,47.82608696,3.53,0,16.27,0,0,0,5.705,0.7506,64467545,SOFTWARE & SERVICES,0,0,0,0,45,38,14,0.0017,0.0044,4.5455,15,4.5455,-4.1667,61.9718,-23.3333,0.175,0.06,0.15,0.06,0.1117,0.106,55.3497,15.1515,40.4762,0.0433,1.2844,82,-63.6,0,-59.5556,0,0
GULLIVERS TRAVEL GRP  NZ,GLS,20060428,1.46,146000000,4.547945205,28.29457364,5.16,3.534246575,0,0.1,0.777108434,14.6,-6.717808219,0,6.64,0,25.34246575,3.53,1.017945205,16.27,12.02457364,-2.170753425,-1.157054795,5.705,0.7506,100000000,HOTELS RESTAURANTS & LEISURE,20051123,20051214,0.035591,0,68,17,46,0.0108,0.0186,3.5461,6.9597,17.7419,23.7288,16.8,5.7971,1.49,1.09,1.46,1.09,1.3845,1.2911,74.5358,55.9322,93.6508,0.8861,-0.1382,-24.5768,0,0,7326.6665,3613.3333,0
GME RESOURCES LTD,GME,20060428,0.19,38533370.85,0,0,-0.08,0,0,0,0,0,0,0,0,15.78947368,26.31578947,3.53,0,16.27,0,0,0,5.705,0.7506,202807215,MATERIALS,0,0,0,0,37,28,23,-0.0018,0.0065,-7.3171,0,18.75,18.75,15.1515,20.1631,0.22,0.1087,0.22,0.14,0.1873,0.1723,56.7987,10.3448,69.5652,0.5021,-1.0874,-11.5385,228.5714,0,360,0,-87.585
GLOBAL MINING,GMI,20060428,1.41,112245070.5,2.127659574,43.51851852,3.24,2.29787234,0,2.12,1.08,0.66509434,4.538739462,100,3,3.546099291,34.04255319,3.53,-1.402340426,16.27,27.24851852,-3.40712766,-3.577340426,5.705,0.7506,79606433,DIVERSIFIED FINANCIALS,20060305,20060402,0.02,100,33,20,38,0.0082,0.0326,-1.7422,2.9197,19.4915,27.027,35.5769,45.3608,1.46,0.83,1.46,0.93,1.3769,1.2155,74.0075,60.9756,90.2174,0.8871,1.6359,143.3435,46.4974,322.3104,507.7411,281.2898,225.7823
GATEWAY MINING,GML,20060428,0.17,17187926.5,0,0,-0.46,0,0,0,0,0,0,0,0,41.17647059,61.76470588,3.53,0,16.27,0,0,0,5.705,0.7506,101105450,MATERIALS,0,0,0,0,34,34,11,0.0012,0.004,0,3.0303,0,61.9048,112.5,70,0.23,0.07,0.23,0.07,0.1725,0.1514,55.528,11.1111,29.6296,0.003,1.8016,-53.1532,48.5714,271.4286,27.1394,0,4
GRAINCORP LTD,GNC,20060428,10.4,425530768,0.673076923,99.04761905,10.5,1.009615385,92.3,6.43,1.5,1.617418351,2.227015791,100,7,25,4.807692308,3.53,-2.856923077,16.27,82.77761905,-4.695384615,-5.031923077,5.705,0.7506,40916420,FOOD BEVERAGE & TOBACCO,20051204,20051219,0.05,100,17,36,17,-0.0513,0.1251,-2.8037,-4.5872,-11.1111,-2.3474,-12.605,-23.5294,14.2,10,13.4,10,10.8003,10.996,37.2676,-21.1268,23.4091,0.9023,-0.098,356.6038,7966.6665,13.615,2100,130.4762,536.8421
GREAT GOLD MINES NL,GNL,20060428,0.059,17927064.27,0,0,-0.98,0,38.1,0,0,0,0,0,0,52.54237288,25.42372881,3.53,0,16.27,0,0,0,5.705,0.7506,303848547,MATERIALS,0,0,0,0,34,17,26,0,0.0046,-4.8387,0,9.2593,18,-24.359,-15.7143,0.255,0.044,0.09,0.044,0.0562,0.0542,61.1404,50,68.3333,0.7667,-1.237,55.3373,248.134,4447.5,0,6816.3496,9373.958
GUNNS LTD,GNS,20060428,3.18,1078376758,4.245283019,12.18390805,26.1,8.20754717,53.2,2.06,1.933333333,1.54368932,18.56933504,100,13.5,36.47798742,16.66666667,3.53,0.715283019,16.27,-4.086091954,2.50254717,-1.459716981,5.705,0.7506,339112188,MATERIALS,20060319,20060406,0.06,100,24,26,16,0.0196,0.1042,-2.1538,2.5807,5.298,0,-15.2,-15.4255,4.78,2.65,4.29,2.65,3.1927,3.1281,53.3462,24.5614,74.5665,0.6273,0.0166,15.7533,225.3735,-36.1942,-3.1291,23.7242,-0.2369
GOLD AURA LTD,GOA,20060428,0.093,4378203.873,0,0,-1.32,0,0,0,0,0,0,0,0,16.12903226,40.86021505,3.53,0,16.27,0,0,0,5.705,0.7506,47077461,MATERIALS,0,0,0,0,50,31,21,0.0005,0.0049,-2.1053,7.971,48.2587,34.2342,16.8627,-13.6232,0.1685,0.0552,0.1077,0.0552,0.082,0.0729,76.9067,65.2892,91.3372,0.8046,-0.6181,153.928,13.4552,2800,3754.6584,5754.7168,1014.1831
GREAT ARTESIAN,GOG,20060428,0.31,45040030.2,0,0,-0.29,0,0,0,0,0,0,0,0,14.51612903,48.38709677,3.53,0,16.27,0,0,0,5.705,0.7506,145290420,ENERGY,0,0,0,0,33,20,43,0.0022,0.0207,-7.4627,8.7719,24,40.9091,63.1579,63.1579,0.335,0.165,0.335,0.165,0.2972,0.2449,75.3217,68,78.8732,0.8553,0.5625,92.4925,330.58,222.837,1077.6578,221.0097,282.1833
GIPPSLAND OFFSHORE,GOP,20060428,0.13,7816901.3,0,0,-10.5,0,0,0,0,0,0,0,0,88.46153846,34.61538462,3.53,0,16.27,0,0,0,5.705,0.7506,60130010,ENERGY,0,0,0,0,51,33,26,0.001,0.0027,4,4,44.4444,32.6531,-18.75,4,0.235,0.085,0.235,0.085,0.1227,0.1105,62.0378,46.3415,61.5385,0.7463,3.2831,21.3333,31.8841,203.3333,26.7409,-9,12.138
GOWING BROS. LTD,GOW,20060428,3.2,140800684.8,2.1875,14.73975127,21.71,6.784375,13,3.42,3.101428571,0.935672515,13.27304459,100,7,0,21.875,3.53,-1.3425,16.27,-1.530248733,1.079375,-3.5175,5.705,0.7506,44000214,DIVERSIFIED FINANCIALS,20060403,20060427,0.035,100,47,22,42,0.0232,0.0694,7.0234,8.8435,10.3448,20.3008,20.7547,18.9591,3.2,2.35,3.2,2.5,3.0098,2.8387,80.8968,63.6364,93.2039,0.5498,-0.4283,-50,0,-94.5946,566.6667,-66.6667,-61.5385
GLOBAL PROPERTIES,GPB,20060428,0.6,9600075,0,8.415147265,7.13,11.88333333,28.4,0.2,0,3,0,0,0,103.3333333,21.66666667,3.53,0,16.27,-7.854852735,6.178333333,0,5.705,0.7506,16000125,0,0,0,0,0,69,21,36,0.0122,0.0174,26.3158,15.3846,-1.6393,-31.0345,-43.662,-24.0506,1.24,0.475,1.22,0.475,0.5427,0.6492,46.7527,18.5185,39.0909,0.0409,1.3632,-100,0,0,0,0,-100
GREEN PACIFIC ENERGY,GPE,20060428,0.01,3283432.22,0,0,-2.73,0,0,-0.01,0,0,0,0,0,900,10,3.53,0,16.27,0,0,0,5.705,0.7506,328343222,UTILITIES,0,0,0,0,38,19,27,-0.0001,0.0008,0,0,11.1111,-28.5714,-83.3333,-90,0.35,0.009,0.1,0.009,0.0098,0.0171,37.2882,-25,33.3333,0.0846,-2.123,24.6123,-10.4571,0,0,1467,530.5835
GUINNESS PEAT GROUP. CDI,GPG,20060428,2.25,2323885586,1.066666667,12.36943375,18.19,8.084444444,121.4,1.17,7.579166667,1.923076923,22.64683761,0,2.4,4,25.46666667,3.53,-2.463333333,16.27,-3.900566245,2.379444444,-4.638333333,5.705,0.7506,1032838038,DIVERSIFIED FINANCIALS,20060319,20060529,0.024015,0,35,30,23,0.0111,0.047,5.1402,2.7397,1.81,20.6434,16.5803,41.0256,2.32,1.5182,2.32,1.6364,2.1803,2.0722,65.5578,37.2549,52.0409,0.3145,0.3078,-90.7886,-64.8744,-85.7843,347.8516,111.3364,23.2133
GREATER PACIFIC GOLD,GPN,20060428,0.022,16951346.02,0,0,-0.1,0,0,0,0,0,0,0,0,27.27272727,40.90909091,3.53,0,16.27,0,0,0,5.705,0.7506,770515728,MATERIALS,0,0,0,0,32,26,21,0.0002,0.0023,4.7619,4.7619,46.6667,46.6667,22.2222,39.5487,0.026,0.0128,0.026,0.013,0.0213,0.0172,62.7346,33.3333,62.2222,0.7022,3.7593,85.4342,-68.4077,266.6551,-14.9658,156.2364,99.2319
GPS ONLINE LTD,GPO,20060428,0.06,27879031.5,0,0,-1.11,0,0,0,0,0,0,0,0,36.66666667,71.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,464650525,TELECOMMUNICATION SERVICES,0,0,0,0,28,34,14,-0.0003,0.0023,-9.0909,-9.0909,-20,11.1111,233.3333,71.4286,0.08,0.017,0.08,0.017,0.0647,0.0604,43.9064,-65.2174,14.9254,0.9012,1.1802,394.7638,644.2769,200.298,265.3928,378.9901,3405.6521
GPT GROUP STAPLED,GPT,20060428,4.2,8470209762,5.80952381,14.38356164,29.2,6.952380952,44.3,3.16,1.196721311,1.329113924,14.2808921,0,24.4,2.142857143,18.57142857,3.53,2.27952381,16.27,-1.886438356,1.247380952,0.10452381,5.705,0.7506,2016716610,REAL ESTATE,20060228,20060323,0.066,0,20,15,16,0.005,0.0762,-0.4739,-0.4739,1.9417,7.1429,11.4058,16.6667,4.24,2.97,4.24,3.48,4.1808,4.055,63.1409,48.8373,75,0.5748,0.7946,-23.7559,-9.4538,44.7004,-16.1546,-48.3028,26.8096
GRD LTD,GRD,20060428,2.4,461105956.8,1.25,218.1818182,1.1,0.458333333,2.6,0.66,0.366666667,3.636363636,-1.170454545,0,3,29.16666667,46.66666667,3.53,-2.28,16.27,201.9118182,-5.246666667,-4.455,5.705,0.7506,192127482,MATERIALS,0,0,0,0,18,35,28,0.001,0.1046,-2.0408,-1.2346,-10.7807,-6.6148,3.0043,41.1765,3.05,1.32,3.05,1.32,2.407,2.5692,41.7348,-42.8571,38.488,0.4282,-0.4232,30.1307,31.0386,132.3763,215.4309,118.1201,-6.1911
GREEN ROCK ENERGY,GRK,20060428,0.15,8873319.6,0,0,-2.66,0,0,0.14,0,1.071428571,0,0,0,76.66666667,13.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,59155464,MATERIALS,0,0,0,0,41,37,13,-0.0006,0.0047,-6.25,7.1429,-6.25,-9.0909,-25,-40,0.29,0.13,0.26,0.13,0.1489,0.1661,45.6787,-12.5,23.3333,0.4749,0.4753,0,-100,-100,-100,-100,-100
GRAVITY DIAMONDS LTD,GRN,20060428,0.33,43928636.73,0,0,-5.14,0,0,0,0,0,0,0,0,80.3030303,9.090909091,3.53,0,16.27,0,0,0,5.705,0.7506,133117081,MATERIALS,0,0,0,0,32,28,16,0.0048,0.0345,3.125,-2.9412,3.125,-15.3846,-37.96,-50.2768,0.7808,0.0924,0.6442,0.3,0.3468,0.3821,41.3837,-12.5,9.6774,0.1487,-0.0488,308.2317,-16.703,150.5145,4290.1641,218.4304,-37.0919
GROPEP LTD,GRO,20060428,1.625,75691538,0,11.60714286,14,8.615384615,0,0.61,0,2.663934426,0,0,0,13.84615385,23.69230769,3.53,0,16.27,-4.662857143,2.910384615,0,5.705,0.7506,46579408,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,29,13,0.0089,0.0532,1.5625,0.6192,-4.4118,14.4366,18.6131,35.4167,1.83,0.66,1.83,1.2,1.648,1.5625,52.7536,3.4014,31.1225,0.396,1.169,239.7674,907.5862,561.086,260.7408,100.6868,124.7692
GREAT PACIFIC CAP.,GRP,20060428,0.15,1782825,0,0,-97.42,0,89,0.53,0,0.283018868,0,0,0,366.6666667,6.666666667,3.53,0,16.27,0,0,0,5.705,0.7506,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,23,75,56,-0.0003,0.0025,7.1429,0,-40,-68.0851,-74.5763,-78.5714,1.1,0.14,0.7,0.14,0.1634,0.3671,19.5,-93.75,0.9346,0.7546,-0.0326,0,0,-100,0,0,0
GRANGE RESOURCES.,GRR,20060428,1.7,161559455.8,0,0,-0.69,0,0,0,0,0,0,0,0,7.058823529,65,3.53,0,16.27,0,0,0,5.705,0.7506,95034974,MATERIALS,0,0,0,0,42,26,17,0.0305,0.0657,6.5831,7.5949,41.6667,36,104.8193,30.7692,1.8345,0.4294,1.795,0.61,1.5824,1.3661,67.5553,64.3678,89.8345,0.8999,4.6563,30.6939,246.5011,685.1663,6.1182,-60.8218,789.8551
GARRATT'S LTD,GRT,20060428,0.08,1903244.96,0,0,-6.1,0,0,-0.04,0,0,0,0,0,75,18.75,3.53,0,16.27,0,0,0,5.705,0.7506,23790562,CAPITAL GOODS,0,0,0,0,37,63,62,-0.0011,0.0067,-20,-20,0,0,-11.1111,-11.1111,0.16,0.065,0.12,0.065,0.0936,0.0861,41.8619,0,66.6667,0.3247,1.8758,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20060428,0.7,8959832,0,0,-1.36,0,84.2,0,0,0,0,0,0,14.28571429,78.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,12799760,ENERGY,0,0,0,0,55,45,30,0,0.0073,0,0,-10.2564,75,75,218.1818,0.78,0.15,0.78,0.15,0.696,0.5193,70.5574,53.5714,75,0.4783,-3.2913,0,-23.3333,283.3333,0,0,0
GRYPHON MINERALS LTD,GRY,20060428,0.35,17231463.2,0,0,-2.41,0,0,0,0,0,0,0,0,4.285714286,52.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,49232752,MATERIALS,0,0,0,0,34,21,34,0.0012,0.0203,2.9412,2.9412,40,45.8333,52.1739,84.2105,0.36,0.16,0.36,0.17,0.3263,0.2665,73.7909,70.5882,81.4815,0.8973,1.1822,14.1385,22.8527,-48.3125,291.0509,300.2521,375.8242
GALILEO SHOPPING UNIT,GSA,20060428,1.19,1106245825,8.478991597,11.46435453,10.38,8.722689076,0,1.07,1.028741328,1.112149533,17.47270871,0,10.09,7.142857143,10.75630252,3.53,4.948991597,16.27,-4.805645472,3.017689076,2.773991597,5.705,0.7506,929618340,REAL ESTATE,20051221,20060226,0.0509,0,18,24,24,-0.0055,0.0197,-1.2448,-4.8,1.2766,1.2766,1.7094,8.0244,1.27,0.8972,1.27,1.0672,1.2122,1.1855,49.751,2.3256,36.2319,0.068,0.2856,17.3483,-28.4839,646.0997,26.9954,45.4917,349.4325
GOLDSEARCH LTD,GSE,20060428,0.039,10717746.86,0,0,-0.89,0,0,0,0,0,0,0,0,28.20512821,51.28205128,3.53,0,16.27,0,0,0,5.705,0.7506,274814022,MATERIALS,0,0,0,0,25,28,16,-0.0003,0.0035,0,-9.3023,21.875,65.4018,59.6983,49.3952,0.045,0.0194,0.045,0.0194,0.0391,0.034,56.4468,-8.1081,44.4445,0.2722,-1.0222,-12.0468,864.1025,276.1881,0,0,115.7819
GLOBAL SEAFOOD,GSF,20060428,0.08,1217266.56,0,0,-1.3,0,0,0.16,0,0.5,0,0,0,375,0,3.53,0,16.27,0,0,0,5.705,0.7506,15215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,69,47,0,0,0,0,0,-27.2727,-67.3469,-77.1429,2.3988,0.08,0.4,0.08,0.0803,0.1205,36.7329,0,0,0,2.0345,0,0,0,0,0,-100
GENETIC TECHNOLOGIES,GTG,20060428,0.35,126836464.7,0,0,-3.44,0,5.6,0.04,0,8.75,0,0,0,70,8.571428571,3.53,0,16.27,0,0,0,5.705,0.7506,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,23,11,-0.0003,0.01,-1.4084,-2.7778,-6.6667,-30.6931,-13.5802,-10.2564,0.64,0.305,0.585,0.325,0.3565,0.3923,38.308,-5.8823,18.75,0.0591,0.5565,-81.3292,-46.5934,-94.7792,0,-88.6845,-78.6842
GLOBE SECURITIES,GTI,20060428,0.029,2637405,0,14.5,0.2,6.896551724,0,0,0,0,0,0,0,55.17241379,3.448275862,3.53,0,16.27,-1.77,1.191551724,0,5.705,0.7506,90945000,MATERIALS,0,0,0,0,46,54,18,0,0,0,0,0,-17.1429,-23.6842,-12.1212,0.055,0.02,0.045,0.028,0.029,0.0305,40.8946,-33.3334,50,0.4848,-2.155,0,0,0,0,0,0
GREAT SOUTHERN PLANT,GTP,20060428,3.91,1211938122,3.58056266,8.514808362,45.92,11.74424552,18.2,1.9,3.28,2.057894737,32.12480818,100,14,14.83375959,31.96930946,3.53,0.05056266,16.27,-7.755191638,6.039245524,-2.12443734,5.705,0.7506,309958599,MATERIALS,20060323,20060411,0.04,100,25,29,17,0.0012,0.083,1.5584,-4.401,2.8947,24.127,22.5705,10.1408,5,2.33,4.38,2.66,3.9594,3.655,60.8935,24.2425,58.0645,0.4067,-0.358,119.3585,-6.0558,134.3304,15.5393,-19.6279,104.182
GLOBAL TELEVISION,GTV,20060428,0.85,32487089.25,0,17,5,5.882352941,140.9,0.48,0,1.770833333,0,0,0,35.29411765,4.705882353,3.53,0,16.27,0.73,0.177352941,0,5.705,0.7506,38220105,MEDIA,0,0,0,0,30,40,22,-0.0072,0.0315,3.6585,-1.1628,-8.6021,-15,-15,-10.5263,1.15,0.675,1.14,0.82,0.8766,0.945,37.9765,-61.2903,17.0732,0.7957,-1.2356,-43.8202,-10.7143,900,-3.8462,194.1176,-86.014
GOLDEN TIGER MINING,GTX,20060428,0.25,9218082.75,0,0,-1.6,0,0,0,0,0,0,0,0,100,24,3.53,0,16.27,0,0,0,5.705,0.7506,36872331,MATERIALS,0,0,0,0,41,40,51,0.0072,0.0107,31.5789,31.5789,-5.6604,-40.4762,-37.5,-19.3548,0.5,0.19,0.5,0.19,0.2222,0.3123,39.9289,-31.7073,15.2174,0.6535,0.0069,0,0,750,112.5,136.1111,750
G.U.D. HOLDINGS,GUD,20060428,7.72,462552786.1,6.994818653,11.97641948,64.46,8.349740933,53,1.14,1.193703704,6.771929825,24.51999818,100,54,9.455958549,27.20207254,3.53,3.464818653,16.27,-4.293580515,2.644740933,1.289818653,5.705,0.7506,59916164,CONSUMER DURABLES & APPAREL,20060219,20060309,0.27,100,13,14,12,-0.0052,0.1358,0.3901,-2.2785,0.915,6.3361,-7.5449,29.097,11.3,5.36,8.41,5.36,7.7948,7.6889,49.8823,-24.1379,66.0377,0.328,0.2528,-6.7729,-28.615,-25.7614,162.9213,-82.4719,-63.6307
GULLEWA LTD,GUL,20060428,0.058,7304029.958,0,0,-0.27,0,0.7,0,0,0,0,0,0,10.34482759,74.13793103,3.53,0,16.27,0,0,0,5.705,0.7506,125931551,MATERIALS,0,0,0,0,42,18,49,0.0022,0.006,11.5385,38.0952,65.7143,152.1739,132,205.2632,0.06,0.016,0.06,0.017,0.0478,0.0332,87.923,100,83.5051,0.7754,3.3718,21.7257,102.5641,-3.0675,5029.8701,0,1216.6666
GUNSON RESOURCES,GUN,20060428,0.32,26780420.16,0,0,-0.42,0,0,0,0,0,0,0,0,40.625,39.0625,3.53,0,16.27,0,0,0,5.705,0.7506,83688813,MATERIALS,0,0,0,0,25,24,13,0.004,0.0193,4.918,1.5873,-4.4776,6.6667,10.3448,39.1304,0.45,0.175,0.45,0.2,0.31,0.3112,51.1089,4.7619,36.1111,0.2879,0.9299,2.5417,-23.1628,512.5767,77.4323,-55.6173,230.6291
GVM METALS LTD,GVM,20060428,0.48,15029225.76,0,0,-0.88,0,0,0,0,0,0,0,0,4.166666667,64.58333333,3.53,0,16.27,0,0,0,5.705,0.7506,31310887,MATERIALS,0,0,0,0,46,11,30,0.0135,0.0385,6.6667,50,77.7778,81.1321,92,84.6154,0.5,0.16,0.5,0.17,0.3909,0.2866,82.9238,76.6666,85.9259,0.7065,-0.2263,-78.7582,-19.7035,-30.4441,-26.5537,209.5238,842.029
GREAT WESTERN EXPL.,GWE,20060428,0.125,3368750,0,0,-1.13,0,0,0,0,0,0,0,0,84,24,3.53,0,16.27,0,0,0,5.705,0.7506,26950000,MATERIALS,0,0,0,0,48,43,28,-0.0015,0.0047,-7.4074,-16.6667,0,-7.4074,-26.4706,-44.4444,0.36,0.095,0.23,0.095,0.1313,0.1389,45.6231,-16.129,69.697,0.0087,3.0974,230,0,0,1550,0,0
GOLDEN WEST RESOURCE,GWR,20060428,0.48,14705820.96,0,0,-1.17,0,0,0,0,0,0,0,0,66.66666667,60.41666667,3.53,0,16.27,0,0,0,5.705,0.7506,30637127,MATERIALS,0,0,0,0,27,35,13,-0.0006,0.017,1.0526,-2.0408,5.4945,6.6667,118.1818,128.3624,0.77,0.1716,0.77,0.19,0.4715,0.4405,55.9892,-4.1667,78.4615,0.5579,2.5951,-76.1905,0,-70.9302,-76.6355,0,-86.541
GWA INTERNATIONAL,GWT,20060428,3.26,907267763.7,5.521472393,15.90243902,20.5,6.288343558,419.6,1.47,1.138888889,2.217687075,13.51049622,100,18,7.36196319,22.6993865,3.53,1.991472393,16.27,-0.367560976,0.583343558,-0.183527607,5.705,0.7506,278302995,CAPITAL GOODS,20060309,20060402,0.1,100,22,14,14,0.0058,0.0473,-0.9119,2.1944,1.2422,12.4138,7.5908,18.9781,3.48,2.54,3.48,2.54,3.2345,3.1372,62.8787,36,60.3306,0.074,0.2497,-24.5814,-76.428,67.4842,99.5287,-55.4503,-49.3904
GLOBAL WINE VENTURES,GWV,20060428,0.005,1293749.08,0,0,-8.59,0,0,0,0,0,0,0,0,80,20,3.53,0,16.27,0,0,0,5.705,0.7506,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,63,33,22,0.0001,0.0005,25,25,25,0,-37.5,-78.2609,0.1,0.004,0.034,0.004,0.0043,0.0055,57.0871,100,16.6667,0.2727,-0.4036,376.5,144.9872,-9.2381,0,-63.9015,-22.432
GRAYNIC METALS LTD,GYN,20060428,0.33,11256312.87,0,0,-1.15,0,18.2,0,0,0,0,0,0,21.21212121,69.6969697,3.53,0,16.27,0,0,0,5.705,0.7506,34110039,MATERIALS,0,0,0,0,46,41,38,0.0061,0.0406,0,0,0,0,0,0,0,0,0,0,0,0,55.9453,-15.2542,26.7442,0.5812,0.3671,0,0,0,0,0,0
GAZAL CORPORATION,GZL,20060428,2.66,164025380.8,6.015037594,14.94382022,17.8,6.691729323,82.9,0.61,1.1125,4.360655738,15.65758659,100,16,22.18045113,0.37593985,3.53,2.485037594,16.27,-1.326179775,0.986729323,0.310037594,5.705,0.7506,61663677,CONSUMER DURABLES & APPAREL,20060316,20060406,0.07,100,35,63,16,-0.0068,0.036,-3.2727,-1.4815,-5,-12.7869,-9.215,-11.3333,3.8,2.52,3.2,2.66,2.7513,2.8896,28.2907,-32.2034,11.5789,0.8314,0.9327,0,0,-100,0,-100,-100
HANSON PLC. CDI,HAN,20060428,17.5,406625625,2.821714286,6.983518895,250.59,14.31942857,286.4,0,5.07472661,0,0,0,49.38,5.714285714,36,3.53,-0.708285714,16.27,-9.286481105,8.614428571,-2.883285714,5.705,0.7506,23235750,MATERIALS,20060402,20060511,0.352692,0,56,41,35,0.003,0.1681,0.8064,0,5.7402,20.6897,29.6296,45.7119,18.5,9.15,18.5,11.2,17.4799,15.8311,68.0111,44.335,64.7871,0.4236,0.8997,-58.8235,0,61.5385,0,31.25,-44.7368
HAOMA MINING NL,HAO,20060428,0.056,10247644.68,0,0,-4.35,0,0,0,0,0,0,0,0,114.2857143,39.28571429,3.53,0,16.27,0,0,0,5.705,0.7506,182993655,MATERIALS,0,0,0,0,55,16,19,0.0022,0.0087,55.5556,60,64.7059,1.8182,-17.6471,-29.1139,0.25,0.034,0.1,0.034,0.043,0.0457,66.8661,52.9412,60,0.3157,0.7536,39.0785,-6.1492,0,0,357.8652,584.874
HFA ACCELERATOR PLUS,HAP,20060428,1.05,196361671.8,0,10.37549407,10.12,9.638095238,0,1.28,0,0.8203125,0,0,0,13.33333333,4.285714286,3.53,0,16.27,-5.894505929,3.933095238,0,5.705,0.7506,187011116,DIVERSIFIED FINANCIALS,0,0,0,0,25,22,17,0.0027,0.0207,0,0,0,0,0,0,0,0,0,0,0,0,41.5384,-23.5295,43.0769,0.1428,N/A,0,0,0,0,0,0
HAVILAH RESOURCES NL,HAV,20060428,0.765,55536148.85,0,75,1.02,1.333333333,0.6,0,0,0,0,0,0,68.62745098,7.189542484,3.53,0,16.27,58.73,-4.371666667,0,5.705,0.7506,72596273,MATERIALS,0,0,0,0,27,30,14,-0.0065,0.0245,0,-11.0465,-0.6494,-15,-30.4545,-17.7419,1.68,0.22,1.25,0.74,0.8066,0.8682,39.9134,0,30.7692,0.0065,1.0486,-74.428,37.6812,-16.2996,-78.6517,-80.5328,-84.9206
HUTCHISONS CHILD,HCC,20060428,1.14,72194337.24,1.315789474,0,-0.3,0,345.1,0.07,0,16.28571429,0,100,1.5,15.35087719,31.57894737,3.53,-2.214210526,16.27,0,0,-4.389210526,5.705,0.7506,63328366,HOTELS RESTAURANTS & LEISURE,20060309,20060406,0.015,100,33,46,11,-0.0042,0.0236,-5,-0.8696,5.5556,26.6667,15.1515,0,1.83,0.81,1.25,0.81,1.1817,1.0958,54.5676,-14.2857,69.4445,0.2883,0.8155,-70,-89.0909,-79.3103,-70,233.3333,-92.629
HALCYON GROUP LTD,HCY,20060428,0.015,6548775.795,0,0,-0.06,0,20.6,0,0,0,0,0,0,33.33333333,26.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,436585053,MATERIALS,0,0,0,0,38,9,34,0.0003,0.001,0,7.1429,15.3846,15.3846,-6.25,-11.7647,0.029,0.011,0.019,0.011,0.0143,0.0137,56.5093,16.6667,66.6667,0.3621,1.7002,-87.3568,-44.4257,245.4651,-45.844,-5.7603,6.5638
HASTINGS DIVERSIFIED STAPLED,HDF,20060428,2.65,397818614.8,9.313207547,14.29341963,18.54,6.996226415,79.1,2.42,0.751215559,1.095041322,13.77224388,0,24.68,6.037735849,9.811320755,3.53,5.783207547,16.27,-1.976580367,1.291226415,3.608207547,5.705,0.7506,150120232,UTILITIES,20060326,20060427,0.064,0,17,17,16,-0.0018,0.0402,1.5326,-0.7491,-2.214,7.2875,-0.3759,5.1587,2.81,2.39,2.81,2.39,2.654,2.5817,56.5489,36.3637,59.0164,0.0087,0.1738,843.5593,359.8293,132.1195,1085.3087,668.2153,727.6016
HODGES RESOURCES,HDG,20060428,0.21,3142125,0,0,0,0,59.9,0,0,0,0,0,0,19.04761905,25.23809524,3.53,0,16.27,0,0,0,5.705,0.7506,14962500,MATERIALS,0,0,0,0,46,39,18,-0.0027,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,54.2058,11.7647,38.0952,0.2281,2.9728,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20060428,0.19,10586928.82,0,7.279693487,2.61,13.73684211,1.3,0,0,0,0,0,0,118.4210526,15.78947368,3.53,0,16.27,-8.990306513,8.031842105,0,5.705,0.7506,55720678,MATERIALS,0,0,0,0,21,52,18,-0.0082,0.01,-19.1489,-24,-26.9231,-40.625,2.7027,-9.5238,0.37,0.0862,0.37,0.165,0.2233,0.2618,28.9318,-50,15.625,0.7457,-0.1497,-52.1073,201.2048,150,316.6667,0,-51.8304
HARDMAN RESOURCES,HDR,20060428,2.36,1555683904,0,0,-1.53,0,0,0,0,0,0,0,0,8.474576271,31.1440678,3.53,0,16.27,0,0,0,5.705,0.7506,659188095,ENERGY,0,0,0,0,36,15,39,0.0279,0.0788,0.8547,6.3063,16.2562,31.1111,-5.2209,33.711,2.53,1.44,2.53,1.64,2.2576,2.0388,73.3513,79.7101,86.0963,0.9081,0.8951,139.5138,147.5141,16.8995,161.302,268.4018,436.7156
HILL END GOLD,HEG,20060428,0.155,14818523.13,0,0,-0.7,0,0,0.03,0,5.166666667,0,0,0,32.25806452,54.83870968,3.53,0,16.27,0,0,0,5.705,0.7506,95603375,MATERIALS,0,0,0,0,56,16,35,0.0062,0.0244,14.8148,40.9091,109.4595,67.3167,94.5056,55.6045,0.1793,0.07,0.17,0.07,0.1199,0.0917,84.9601,85.4167,74,0.7333,2.6674,37.0638,60.8696,1071.6666,6.4265,0,3794.7368
HERALD RESOURCES,HER,20060428,1.32,254837216,0,0,-6.04,0,16,0,0,0,0,0,0,6.818181818,59.09090909,3.53,0,16.27,0,0,0,5.705,0.7506,193058497,MATERIALS,0,0,0,0,24,27,21,-0.0007,0.0408,-4,-0.7519,15.7895,112.9032,83.3333,106.25,1.4,0.54,1.4,0.54,1.3056,1.0543,68.2716,11.6667,72.3958,0.7211,0.0385,-16.8421,-67.2439,462.7095,1284.5361,9726.8291,646.1111
HFA HOLDINGS LTD DEF,HFA,20060428,1.395,281526345,0,0,0,0,0,0,0,0,0,0,0,3.225806452,6.810035842,3.53,0,16.27,0,0,0,5.705,0.7506,201811000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20060428,2.04,1315725538,0,27.94520548,7.3,3.578431373,21.7,0.8,0,2.55,0,0,0,4.411764706,31.61764706,3.53,0,16.27,11.67520548,-2.126568627,0,5.705,0.7506,644963499,DIVERSIFIED FINANCIALS,0,0,0,0,28,23,16,0.0003,0.0462,-1.4493,-3.3175,9.0909,29.1139,27.8997,28.7066,2.12,1.132,2.12,1.415,2.0305,1.8414,63.8259,26.3158,66.6666,0.3347,2.0202,35.4522,61.656,50.2964,29.0731,69.0098,-58.2186
HUDSON INVESTMENT,HGL,20060428,0.027,7024117.878,0,0.964285714,2.8,103.7037037,281,0.08,0,0.3375,0,0,0,51.85185185,81.48148148,3.53,0,16.27,-15.30571429,97.9987037,0,5.705,0.7506,260152514,REAL ESTATE,0,0,0,0,49,49,22,0,0,0,0,28.5714,3.8462,8,-10,0.05,0.01,0.041,0.01,0.0278,0.0241,52.904,35,51.8519,0.1382,-7.548,0,0,-100,0,0,0
HILLGROVE RES LTD,HGO,20060428,0.29,50425794.5,0,0,-0.66,0,0,0,0,0,0,0,0,10.34482759,56.89655172,3.53,0,16.27,0,0,0,5.705,0.7506,173882050,MATERIALS,0,0,0,0,29,22,33,-0.0012,0.0135,3.5714,0,16,75.7576,65.7143,107.1429,0.31,0.125,0.31,0.125,0.279,0.2178,76.7244,80,82.2222,0.85,2.3653,-27.6817,-16.7804,-62.3714,173.4579,-48.8462,549.6448
HARRINGTON GROUP,HGR,20060428,0.069,4749123.582,0,32.85714286,0.21,3.043478261,0.5,0.02,0,3.45,0,0,0,182.6086957,8.695652174,3.53,0,16.27,16.58714286,-2.661521739,0,5.705,0.7506,68827878,CAPITAL GOODS,0,0,0,0,23,47,17,-0.0016,0.0038,-6.7568,-13.75,-27.3684,-44.8,-46.9231,-42.5,0.22,0.065,0.185,0.065,0.078,0.1039,28.407,-38.1818,5.3691,0.9112,-0.2771,108.25,0,-28.8034,66.6,0,206.25
HUNTER HALL INTER.,HHL,20060428,8,197014560,4.975,18.89912592,42.33,5.29125,0.1,0.8,1.063567839,10,13.42875,100,39.8,5.375,29.875,3.53,1.445,16.27,2.629125915,-0.41375,-0.73,5.705,0.7506,24626820,DIVERSIFIED FINANCIALS,20060309,20060330,0.203,100,30,30,29,-0.0232,0.0963,0.2506,-3.6145,9.589,16.7883,28.8245,26.7829,8.43,5.6,8.43,5.83,8.0159,7.3389,67.1216,36.4706,66.9399,0.512,-0.0221,-33.3333,180,1300,-10.6383,200,-66.4
HAMPTON HILL MINING,HHM,20060428,0.16,17995834.4,0,0,-0.9,0,0,0,0,0,0,0,0,50,37.5,3.53,0,16.27,0,0,0,5.705,0.7506,112473965,MATERIALS,0,0,0,0,47,29,40,-0.0015,0.0106,0,-13.5135,52.381,6.6667,11.3067,-7.2444,0.2492,0.105,0.185,0.105,0.1511,0.135,63.6877,36.8421,44.0476,0.6687,1.18,-13.3333,-85.5636,0,-90.6205,-74.6094,-51.4925
HUNTER HALL GLOBAL,HHV,20060428,1.1,235141926.8,5.272727273,8.301886792,13.25,12.04545455,0,1.29,2.284482759,0.852713178,23.09337562,100,5.8,2.727272727,18.63636364,3.53,1.742727273,16.27,-7.968113208,6.340454545,-0.432272727,5.705,0.7506,213765388,DIVERSIFIED FINANCIALS,20060702,20060727,0.028,100,25,10,42,0.0018,0.0109,1.3825,0.9174,5.2632,11.6751,13.9896,17.0213,1.12,0.895,1.12,0.895,1.0866,1.0341,70.5048,50,63.4921,0.6577,0.3561,32.8853,9.9871,28.7012,21.6657,137.3534,-50.2516
HUNTLEY INVESTMENT,HIC,20060428,0.85,108576384.6,4.411764706,13.36477987,6.36,7.482352941,0,0.98,1.696,0.867346939,14.55738295,100,3.75,4.117647059,18.23529412,3.53,0.881764706,16.27,-2.905220126,1.777352941,-1.293235294,5.705,0.7506,127736923,DIVERSIFIED FINANCIALS,20060221,20060309,0.02,100,24,34,14,0.0002,0.007,1.7964,-0.5848,0,9.6774,14.094,16.4384,0.88,0.5822,0.88,0.7,0.8491,0.8221,62.1066,-50,36.3637,0.0076,-0.826,-72.8991,-0.8824,-16.5842,624.7312,-44.4811,10.311
HIGHLANDS PACIFIC,HIG,20060428,0.695,377059908.9,0,0,-1.62,0,14.3,0,0,0,0,0,0,22.30215827,40.28776978,3.53,0,16.27,0,0,0,5.705,0.7506,542532243,MATERIALS,0,0,0,0,23,32,24,0.0103,0.0344,1.4599,-7.3333,2.2059,6.9231,34.9515,39,0.83,0.355,0.83,0.42,0.6952,0.6851,49.6213,-9.8592,56.9697,0.0108,2.3466,-74.819,-11.3576,-23.4479,71.7988,99.5397,0
HIRE INTELLIGENCE,HII,20060428,0.13,10014284.54,0,0,-0.53,0,0.1,0.1,0,1.3,0,0,0,26.92307692,36.92307692,3.53,0,16.27,0,0,0,5.705,0.7506,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,62,50,-0.0045,0.002,-18.75,-18.75,0,0,-3.7037,44.4444,0.16,0.08,0.16,0.082,0.1432,0.135,43.2922,0,40,0.1169,0.7276,0,0,0,-100,-100,-100
HILLS INDUSTRIES LTD,HIL,20060428,4.68,794066228.3,5.341880342,19.5,24,5.128205128,51.5,1.24,0.96,3.774193548,9.663633857,100,25,12.17948718,23.07692308,3.53,1.811880342,16.27,3.23,-0.576794872,-0.363119658,5.705,0.7506,169672271,CAPITAL GOODS,20060306,20060326,0.13,100,14,14,12,-0.0072,0.0789,0,-2.0921,-1.8868,-1.2658,-1.4737,18.1818,5.25,3.57,5.25,3.67,4.7372,4.7545,44.3467,-11.628,8.0645,0.6936,0.6794,-38.8928,66.2162,-28.9604,70.8333,-60.4138,-51.1905
HYPERION FLAGSHIP,HIP,20060428,1.7,28820565.8,3.676470588,71.72995781,2.37,1.394117647,0,1.76,0.3792,0.965909091,2.866042781,100,6.25,0,25.29411765,3.53,0.146470588,16.27,55.45995781,-4.310882353,-2.028529412,5.705,0.7506,16953274,DIVERSIFIED FINANCIALS,20060309,20060330,0.0325,100,73,27,56,0,0.0002,0,0,6.25,17.2414,36,37.6864,1.7,1.0273,1.7,1.2,1.6859,1.5412,87.5627,88.2353,100,0.8277,-0.3162,0,-100,0,0,0,0
HITECH GROUP AUST.,HIT,20060428,0.055,1705000,0,18.33333333,0.3,5.454545455,0,0.07,0,0.785714286,0,0,0,100,9.090909091,3.53,0,16.27,2.063333333,-0.250454545,0,5.705,0.7506,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,64,36,38,0.0005,0.0004,5.7692,7.8431,3.7736,0,-35.2941,-19.1177,0.095,0.05,0.09,0.05,0.0529,0.0576,46.9278,-20,46.4286,0.0691,0.3759,0,0,0,0,0,-100
HAMILTON JAMES BRUCE,HJB,20060428,0.26,15896838.1,3.846153846,3.170731707,8.2,31.53846154,54.3,0.09,8.2,2.888888889,115.3846154,0,1,92.30769231,11.53846154,3.53,0.316153846,16.27,-13.09926829,25.83346154,-1.858846154,5.705,0.7506,61141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,46,15,-0.0007,0.001,0,-1.8868,-5.4546,-13.3333,-38.0952,-56.6667,0.72,0.23,0.6,0.23,0.2629,0.303,36.8028,-33.3333,40.4255,0.0784,0.9215,20,3328.5715,56.3518,0,-85.3614,0
HOMELEISURE LTD,HLD,20060428,0.25,30277710,7,9.615384615,2.6,10.4,114.5,0.11,1.485714286,2.272727273,25.12727273,100,1.75,20,34,3.53,3.47,16.27,-6.654615385,4.695,1.295,5.705,0.7506,121110840,CONSUMER DURABLES & APPAREL,20060515,20060528,0.0125,100,24,27,12,-0.0029,0.0138,-3.8462,-10.7143,8.6957,28.2051,21.9512,-10.7143,0.63,0.18,0.29,0.18,0.2574,0.2393,53.0653,-18.1818,66.6667,0.1123,-0.7521,30.0332,153.1695,1746.2264,0,-5.5274,847.6998
HARVEST LIVING,HLE,20060428,0.25,3599245.25,0,0,-1.95,0,0,-0.06,0,0,0,0,0,0,92,3.53,0,16.27,0,0,0,5.705,0.7506,14396981,MEDIA,0,0,0,0,50,50,17,-0.0043,0.0287,-5.9868,-5.9868,2.0714,11.6406,11.6406,257.25,0.3849,0.056,0.3849,0.056,0.2499,0.2385,49.9526,-13.9785,86.9255,0.4011,-1.6321,0,0,0,0,0,-100
HILLCREST LITIGAT.,HLS,20060428,0.2,8064537,0,0,-1.35,0,0,0,0,0,0,0,0,7.5,75,3.53,0,16.27,0,0,0,5.705,0.7506,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,47,41,15,0.0021,0.0049,14.2857,8.1081,-4.7619,42.8571,150,53.8462,0.215,0.05,0.215,0.05,0.187,0.1596,62.3734,25,46.875,0.0327,2.5586,-32.1321,-42.9293,-94.4608,-69.2517,0,59.1549
HLT LTD,HLT,20060428,0.1,7570109.8,0,0,-6.7,0,33.1,0.02,0,5,0,0,0,380,14,3.53,0,16.27,0,0,0,5.705,0.7506,75701098,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,40,17,-0.0006,0.0078,-4.7619,-16.6667,-9.0909,-52.381,-74.026,-74.6835,0.7,0.09,0.48,0.09,0.1082,0.173,36.2259,3.6145,18.1034,0.0499,4.7261,164.4231,13.6364,-45,-8.3333,0,-41.4894
HELIX RESOURCES,HLX,20060428,0.135,12936774.06,0,0,-1.84,0,0,0,0,0,0,0,0,48.14814815,30.37037037,3.53,0,16.27,0,0,0,5.705,0.7506,95827956,MATERIALS,0,0,0,0,21,20,17,-0.0023,0.0105,-6.8965,-6.8965,-3.5714,17.3913,-14.8468,-0.1652,0.2145,0.094,0.1958,0.094,0.1476,0.1411,47.3567,-3.7037,20,0.0147,3.3138,-11.2855,-25.5716,576.0722,14161.9043,4579.6875,150.2089
HYDROMET CORP. LTD,HMC,20060428,0.04,11811903.4,0,8.333333333,0.48,12,12.2,0.03,0,1.333333333,0,0,0,70,10,3.53,0,16.27,-7.936666667,6.295,0,5.705,0.7506,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,36,10,0.0001,0.0013,5.2632,5.2632,5.2632,-9.0909,-35.4839,-18.3673,0.064,0.03,0.064,0.036,0.0388,0.0447,42.3774,-16.6667,12.5,0.7381,2.2806,-83.1897,-94.5327,0,-88.3,0,-93.5926
HOME BUILDING SOC.,HME,20060428,12.75,213070171.5,2.941176471,23.52398524,54.2,4.250980392,1510.7,0.04,1.445333333,318.75,424.6921569,100,37.5,5.882352941,45.88235294,3.53,-0.588823529,16.27,7.25398524,-1.454019608,-2.763823529,5.705,0.7506,16711386,BANKS,20060301,20060321,0.19,100,40,22,22,0.0594,0.4718,0.4728,-2.2989,-0.3906,3.6585,50,79.5775,13.45,4,13.45,6.9,12.8393,12.2663,57.173,19.6078,30.8782,0.207,1.0816,-76,-14.2857,-18.1818,-80.2198,-5.2632,-85.4839
HINDMARSH RESOURCES,HMR,20060428,1.42,21404673.88,0,0,-2.77,0,114.5,0,0,0,0,0,0,5.633802817,73.5915493,3.53,0,16.27,0,0,0,5.705,0.7506,15073714,ENERGY,0,0,0,0,38,19,41,0.0061,0.0412,0,0,0,0,0,0,0,0,0,0,0,0,78.2095,65.4545,80.3681,0.8022,2.0839,0,0,0,0,0,0
HGL LTD,HNG,20060428,1.98,100331268.8,5.151515152,10.87912088,18.2,9.191919192,7,1.12,1.784313725,1.767857143,21.48629149,100,10.2,2.525252525,14.64646465,3.53,1.621515152,16.27,-5.390879121,3.486919192,-0.553484848,5.705,0.7506,50672358,CAPITAL GOODS,20051205,20051219,0.058,100,27,29,17,-0.0041,0.0172,-1,0,1.5385,10,12.8205,11.8644,2.1,1.69,2.02,1.69,1.986,1.9031,65.4249,57.8948,83.3333,0.8106,0.1283,184.375,-42.4051,-85.44,-91.7423,-61.9247,-92.0938
HANNANS REWARD LTD,HNR,20060428,0.135,9154921.455,0,0,-9.99,0,0,0,0,0,0,0,0,18.51851852,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,67814233,MATERIALS,0,0,0,0,41,36,26,0.0014,0.009,35,17.3913,17.3913,22.7273,22.7273,-15.625,0.19,0.09,0.16,0.09,0.1154,0.1168,63.7569,33.3334,62.5,0.0323,0.9027,17.3966,68.3384,0,181.3411,0,5414.2856
HOMELOANS LTD,HOM,20060428,0.425,21400476.78,9.411764706,24.14772727,1.76,4.141176471,26.3,0.35,0.44,1.214285714,7.152941176,0,4,12.94117647,27.05882353,3.53,5.881764706,16.27,7.877727273,-1.563823529,3.706764706,5.705,0.7506,50354063,BANKS,20060320,20060404,0.025,0,55,26,24,0.0014,0.0135,3.6585,6.25,3.6585,11.8421,4.9383,32.8125,0.48,0.27,0.48,0.295,0.4007,0.4005,58.2852,13.3333,53.7037,0.0268,0.817,-66.5385,0,0,0,9.434,0
HPAL LTD,HPX,20060428,1.72,199823526.7,6.686046512,11.62162162,14.8,8.604651163,1.5,0.29,1.286956522,5.931034483,26.67000802,100,11.5,8.430232558,8.720930233,3.53,3.156046512,16.27,-4.648378378,2.899651163,0.981046512,5.705,0.7506,116176469,SOFTWARE & SERVICES,20060221,20060314,0.12,100,23,24,18,0.0024,0.0202,2.0772,1.7751,-2.2727,1.1765,-0.8646,2.994,1.88,1.42,1.86,1.59,1.6897,1.7144,50.5761,-20.6897,47.093,0.0005,-0.8343,15.2527,265.9026,92.6094,499.5305,103.6683,62.6752
HARVESTROAD LTD,HRD,20060428,0.18,14003471.7,0,0,-2.4,0,0,0.03,0,6,0,0,0,61.11111111,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,77797065,SOFTWARE & SERVICES,0,0,0,0,32,39,23,0.0007,0.0075,9.0909,12.5,12.5,-10,-10,-30.7692,0.435,0.12,0.29,0.12,0.17,0.1873,49.0143,-3.7037,67.3913,0,1.2532,2500,747.8261,875,5471.4287,77.1117,1400
HERON RESOURCES,HRR,20060428,0.655,108434333,0,0,-0.43,0,0,0,0,0,0,0,0,45.03816794,35.8778626,3.53,0,16.27,0,0,0,5.705,0.7506,165548600,MATERIALS,0,0,0,0,43,14,24,0.0271,0.0452,8.2645,40.8602,36.4583,33.6735,-9.0278,-3.6765,0.895,0.13,0.895,0.42,0.5561,0.5117,71.9801,57.377,74.359,0.4867,0.8084,-42.9497,974.4094,206.6292,2629,-25.0172,-80.426
HUDSON RESOURCES,HRS,20060428,0.1,9778579.2,0,0,-2.43,0,15.6,0.03,0,3.333333333,0,0,0,15,65,3.53,0,16.27,0,0,0,5.705,0.7506,97785792,MATERIALS,0,0,0,0,58,42,52,0,0.0002,0,25,-13.0435,66.6667,185.7143,25,0.25,0.035,0.115,0.035,0.0984,0.0771,63.1053,36.3636,72.7273,0.1946,-6.0815,0,0,-100,0,0,0
HEEMSKIRK CONSOLID.,HSK,20060428,0.48,25317149.76,0,150,0.32,0.666666667,15.2,0.54,0,0.888888889,0,0,0,2.083333333,33.33333333,3.53,0,16.27,133.73,-5.038333333,0,5.705,0.7506,52744062,MATERIALS,0,0,0,0,45,26,18,0.0038,0.0052,0,7.8652,9.0909,20,29.7297,33.3333,0.48,0.32,0.48,0.32,0.4594,0.4334,70.8795,33.3334,73.6842,0.4793,-0.4409,-97.7905,-97.7452,-90.9091,-53.4884,-92.8571,-90.5213
HANSEN TECHNOLOGIES,HSN,20060428,0.155,23036943.2,0,0,-4,0,50.1,0.06,0,2.583333333,0,0,0,148.3870968,22.58064516,3.53,0,16.27,0,0,0,5.705,0.7506,148625440,SOFTWARE & SERVICES,0,0,0,0,45,42,15,0.0012,0.0026,0,-3.125,3.3333,-22.5,-38,-56.9444,0.56,0.13,0.385,0.13,0.1529,0.1695,47.8961,25,55.5556,0.5771,2.8565,-70,0,-90.2913,0,-83.3333,-92.238
HEALTHSCOPE LTD,HSP,20060428,4.37,1015176473,3.089244851,28.13908564,15.53,3.553775744,0,-0.24,1.15037037,0,0,100,13.5,52.99771167,15.33180778,3.53,-0.440755149,16.27,11.86908564,-2.151224256,-2.615755149,5.705,0.7506,232305829,HEALTH CARE EQUIPMENT & SERVICES,20060306,20060403,0.07,100,37,18,25,0.0708,0.1087,6.5854,10.6329,12.0513,-21.4029,-14.5329,-1.675,6.4897,3.2743,6.4897,3.72,4.1092,4.4973,49.2982,27.5862,74.2268,0.4973,1.3497,4.7576,606.0247,489.518,149.9152,841.762,988.1119
HASTIE GROUP LTD,HST,20060428,1.69,177164472.8,4.556213018,15.08928571,11.2,6.627218935,0,-0.16,1.454545455,0,0,100,7.7,23.66863905,17.75147929,3.53,1.026213018,16.27,-1.180714286,0.922218935,-1.148786982,5.705,0.7506,104831049,CAPITAL GOODS,20060313,20060418,0.053,100,32,20,17,0.0135,0.0275,1.1976,8.3333,6.6246,-18.75,-7.6503,13.4228,2.08,1.41,2.08,1.41,1.6294,1.7058,50.2851,1.8868,65.942,0.3081,-1.7764,180.2049,90.8932,282.0531,628.0106,3108.7976,227.6048
HUTCHISON,HTA,20060428,0.27,183228865.8,0,0,-80.65,0,0,-2.78,0,0,0,0,0,25.92592593,11.11111111,3.53,0,16.27,0,0,0,5.705,0.7506,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,24,12,13,0.0017,0.0114,12.5,8,0,-3.5714,0,-8.4746,0.54,0.24,0.33,0.24,0.2524,0.2683,53.2836,0,37.5,0.2013,0.235,1344.542,1245.9104,1424.859,3140.3254,1089.0355,347.8935
HITEC ENERGY LTD,HTE,20060428,0.014,6268349.976,0,0,-0.86,0,0,0.01,0,1.4,0,0,0,207.1428571,57.14285714,3.53,0,16.27,0,0,0,5.705,0.7506,447739284,MATERIALS,0,0,0,0,25,33,31,-0.0003,0.0009,0,-26.3158,-12.5,-30,-53.3333,-65,0.059,0.011,0.042,0.011,0.0152,0.018,41.1208,-14.2857,56.6667,0.0036,1.5854,2844.4966,292.9063,0,2530.3347,325.4822,125.2419
HERITAGE GOLD NZ  NZ,HTM,20060428,0.045,5920172.955,0,0,-0.24,0,0,0,0,0,0,0,0,93.33333333,2.222222222,3.53,0,16.27,0,0,0,5.705,0.7506,131559399,MATERIALS,0,0,0,0,40,45,21,-0.0016,0.0011,-15.0943,-16.6667,-2.1739,-10,-22.8325,-42.1244,0.1069,0.044,0.0875,0.044,0.0487,0.0511,43.1452,-25,40,0.0001,-2.4401,-100,-100,0,-100,-100,0
HEARTWARE LTD,HTW,20060428,1.18,81529802.54,0,0,-2.97,0,0,0,0,0,0,0,0,22.45762712,71.18644068,3.53,0,16.27,0,0,0,5.705,0.7506,69093053,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,29,34,-0.0091,0.0727,-4.8387,-10.6061,11.3208,61.6438,174.4186,202.5641,1.405,0.34,1.405,0.34,1.2608,0.9744,60.9278,35.5705,65.3968,0.6107,1.834,470.2169,126.5674,145,692.0548,44.55,726
HEALTHLINX LTD,HTX,20060428,0.045,9877307.04,0,0,-6.02,0,15.8,0.01,0,4.5,0,0,0,22.22222222,0,3.53,0,16.27,0,0,0,5.705,0.7506,219495712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,62,29,-0.0004,0.0006,-10,-6.25,-18.1818,-13.4615,-55,-59.0909,0.235,0.045,0.14,0.045,0.0494,0.0578,35.691,-45.4545,10.6667,0.7872,-3.5736,-100,-100,-100,-100,-100,-100
HARVEY NORMAN,HVN,20060428,3.79,4008999279,1.978891821,19.85332635,19.09,5.036939314,57.5,1.24,2.545333333,3.056451613,16.36260533,100,7.5,6.068601583,39.31398417,3.53,-1.551108179,16.27,3.583326349,-0.668060686,-3.726108179,5.705,0.7506,1057783451,RETAILING,20060410,20060507,0.04,100,22,18,21,-0.0101,0.1165,2.9891,-0.5249,0.5305,27.1812,40.3704,51.6,4,2.34,4,2.34,3.7806,3.3673,72.7992,50.5376,70.9434,0.4563,0.5247,-30.5013,-56.2878,-61.7542,-23.5492,-88.5339,-14.2009
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040829,20040919,0.015,100,21,29,26,0,0,0,0,0,0,0,0,1.13,0.41,0.495,0.495,0.495,0.496,34.396,0,0,0,0,0,0,0,0,0,0
HOSTWORKS GROUP,HWG,20060428,0.245,41061449,2.040816327,40.16393443,0.61,2.489795918,21.2,0.05,1.22,4.9,6.730612245,0,0.5,18.36734694,38.7755102,3.53,-1.489183673,16.27,23.89393443,-3.215204082,-3.664183673,5.705,0.7506,167597751,SOFTWARE & SERVICES,0,0,0,0,29,38,30,0.0015,0.0042,6.5217,4.2553,-9.2593,0,32.4324,44.1176,0.285,0.09,0.285,0.155,0.2414,0.2423,50.3959,-33.3333,32.5,0.5451,-1.8992,0,-100,-100,-100,-100,-100
HOUSEWARES INTERNAT.,HWI,20060428,1.75,216044823.8,7.428571429,26.8404908,6.52,3.725714286,59.9,0.7,0.501538462,2.5,1.897142857,100,13,12,22,3.53,3.898571429,16.27,10.5704908,-1.979285714,1.723571429,5.705,0.7506,123454185,RETAILING,20060314,20060404,0.095,100,24,19,17,-0.0059,0.0369,-1.1299,-6.4171,-9.7938,10.0629,2.9412,8.6957,2.68,1.38,1.96,1.38,1.7728,1.6948,53.5275,26.8657,55.0388,0.2165,1.0595,-54.0541,-65.6701,-24.2477,-29.2432,-88.0577,6.5961
HYRO LTD,HYO,20060428,0.068,18683306.75,0,0,-5.6,0,0,0,0,0,0,0,0,44.11764706,23.52941176,3.53,0,16.27,0,0,0,5.705,0.7506,274754511,MEDIA,0,0,0,0,21,39,20,-0.0003,0.0008,-2.8571,-1.4493,-16.0494,6.25,-15,-11.6883,0.15,0.053,0.098,0.053,0.0707,0.075,41.2411,-17.9487,4.3478,0.7752,2.3335,13.0496,0,65581.8203,17962.5,702.7778,2626.415
HORIZON GLOBAL,HZG,20060428,0.047,3481232.425,0,0,-0.38,0,0,0.01,0,4.7,0,0,0,453.1914894,4.255319149,3.53,0,16.27,0,0,0,5.705,0.7506,74068775,SOFTWARE & SERVICES,0,0,0,0,35,54,28,-0.0018,0.0033,-14.5455,-21.6667,-31.8841,-71.5152,-72.3529,-66.4286,0.25,0.04,0.25,0.046,0.0555,0.1016,23.3768,-79.1045,6.9388,0.8471,-2.3492,-100,0,-100,-100,0,0
HORIZON OIL LTD,HZN,20060428,0.23,148296629.9,0,0,-1.27,0,0,0,0,0,0,0,0,4.347826087,58.69565217,3.53,0,16.27,0,0,0,5.705,0.7506,644767956,ENERGY,0,0,0,0,33,22,24,0.0013,0.0127,9.5238,9.5238,12.1951,76.9231,84,100,0.24,0.052,0.24,0.095,0.2081,0.1694,79.9961,80,70.9091,0.7371,1.5538,398.7333,773.6084,-23.4993,220.6143,343.8007,523.4167
INSURANCE AUSTRALIA,IAG,20060428,5.65,9011837417,4.955752212,11.79787012,47.89,8.476106195,3.7,1.29,1.710357143,4.379844961,28.85046306,100,28,11.85840708,15.75221239,3.53,1.425752212,16.27,-4.472129881,2.771106195,-0.749247788,5.705,0.7506,1595015472,INSURANCE,20060517,20060625,0.125,100,24,15,18,0.0081,0.0792,1.6187,2.3551,7.0076,9.7087,-7.0724,-2.5862,6.95,4.41,6.27,4.82,5.5512,5.4578,61.4231,35.8024,90.5941,0.734,1.5928,177.2227,204.0982,-31.3201,7.4448,69.717,259.5401
INTERNATL  ALLSPORTS,IAS,20060428,0.45,29880988.65,3.333333333,0,-6.81,0,0.4,0,0,0,0,100,1.5,55.55555556,63.33333333,3.53,-0.196666667,16.27,0,0,-2.371666667,5.705,0.7506,66402197,HOTELS RESTAURANTS & LEISURE,20051222,20060119,0.015,100,20,23,20,0.0022,0.0399,16.8831,12.5,0,18.4211,55.1724,45.1613,0.625,0.18,0.625,0.18,0.4347,0.4444,48.6213,-21.6216,24.0601,0.3734,3.2708,54.8694,-71.5035,-52.4435,-32.9218,-35.4455,9.9494
IATIA LTD,IAT,20060428,0.08,14114240.64,0,0,-0.12,0,0,0,0,0,0,0,0,8.75,25,3.53,0,16.27,0,0,0,5.705,0.7506,176428008,SOFTWARE & SERVICES,0,0,0,0,27,37,16,-0.0001,0.0021,0,-1.2346,14.2857,14.2857,6.6667,-11.1111,0.125,0.02,0.09,0.06,0.0769,0.072,62.9014,55.5555,96.8254,0.7947,-0.0481,1011.1111,33.0798,0,1300,0,159.2593
IBA HEALTH LTD,IBA,20060428,1.035,286539244.9,0.966183575,20.74148297,4.99,4.821256039,0.2,0.02,4.99,51.75,205.2874396,0,1,3.381642512,64.73429952,3.53,-2.563816425,16.27,4.471482966,-0.883743961,-4.738816425,5.705,0.7506,276849512,HEALTH CARE EQUIPMENT & SERVICES,20060305,20060323,0.005,0,38,9,41,0.0122,0.0608,7.2539,19.6532,40.8163,93.4579,143.5294,75.4237,1.07,0.205,1.07,0.37,0.9073,0.6776,84.765,79.2453,93.254,0.8508,-0.7036,58.4594,-46.9098,119.6768,27.8307,2547.1052,199.019
IRONBARK CAPITAL LTD,IBC,20060428,0.595,72673367.83,6.302521008,10.18835616,5.84,9.81512605,0,0.67,1.557333333,0.888059701,19.23705004,100,3.75,2.521008403,10.92436975,3.53,2.772521008,16.27,-6.081643836,4.11012605,0.597521008,5.705,0.7506,122140114,DIVERSIFIED FINANCIALS,20060316,20060402,0.02,100,47,23,19,0.0004,0.0058,0.8475,1.7094,-0.8333,2.5862,0.8475,11.215,0.61,0.52,0.61,0.53,0.5851,0.5825,57.8135,10,51.8518,0.0241,-0.2143,252.3438,111.7371,-55.0349,0,0,2155
IBERIAN RESOURCES,IBR,20060428,0.815,58028000,0,0,-2.2,0,1,0,0,0,0,0,0,11.65644172,75.4601227,3.53,0,16.27,0,0,0,5.705,0.7506,71200000,MATERIALS,0,0,0,0,30,13,28,0.008,0.0361,-3.5503,3.1646,21.6418,38.1356,126.3889,181.0345,0.875,0.2,0.875,0.2,0.7834,0.6581,65.2913,32.4675,76.7123,0.6444,1.1883,-59.152,-69.1587,-46.9799,28.8744,0,1480
IBT EDUCATION LTD,IBT,20060428,2.27,786555000,5.022026432,27.31648616,8.31,3.660792952,0.5,0.03,0.728947368,75.66666667,-94.31718062,100,11.4,3.964757709,28.85462555,3.53,1.492026432,16.27,11.04648616,-2.044207048,-0.682973568,5.705,0.7506,346500000,HOTELS RESTAURANTS & LEISURE,20060208,20060227,0.047,100,36,12,42,0.0018,0.0382,0.4425,1.7937,10.1942,33.5294,14.0704,51.3333,2.51,1.44,2.35,1.595,2.2342,2.0122,77.7126,71.4286,79.6993,0.9185,-0.3677,116.3415,27.4425,-39.7009,6.3549,341.2935,-45.1792
IC2 GLOBAL LTD,ICC,20060428,0.003,4408822.068,0,0,-0.48,0,9.5,0,0,0,0,0,0,166.6666667,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,1469607356,TELECOMMUNICATION SERVICES,0,0,0,0,23,21,20,0,0.0009,0,0,0,0,-57.1429,-57.1429,0.013,0.002,0.008,0.002,0.0029,0.0038,45.945,-25,16.6667,0.4608,2.5648,39.4401,-11.0031,-40.8542,118.0492,2265.8333,137.7722
IMPACT CAPITAL LTD,ICD,20060428,0.6,21225370.8,0,0,-12.8,0,0,0.1,0,6,0,0,0,97.5,16.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,35375618,DIVERSIFIED FINANCIALS,0,0,0,0,55,31,12,0.0075,0.0192,15.3846,15.3846,12.1495,-17.9297,-42.16,-36.0716,3.8036,0.3655,1.1855,0.5137,0.544,0.6416,48.7773,15.3846,39.0805,0.0072,1.052,0,2271.6667,0,-13.2317,0,502.9661
ICE CORPORATION,ICE,20060428,0.013,5269499.469,0,0,-0.46,0,3.4,0.01,0,1.3,0,0,0,76.92307692,23.07692308,3.53,0,16.27,0,0,0,5.705,0.7506,405346113,CAPITAL GOODS,0,0,0,0,44,48,14,0.0002,0.0005,0,18.1818,0,-13.3333,0,-35,0.026,0.01,0.023,0.01,0.0129,0.0139,46.7729,0,41.6667,0.0051,-2.6464,23.1305,174.3279,383,866,0,21208.8242
INFOCHOICE LTD,ICH,20060428,0.18,6882707.88,0,16.36363636,1.1,6.111111111,5.1,0.12,0,1.5,0,0,0,36.11111111,27.77777778,3.53,0,16.27,0.093636364,0.406111111,0,5.705,0.7506,38237266,MEDIA,0,0,0,0,51,44,15,0.0011,0.006,9.0909,12.5,-5.2632,16.129,-21.7391,-21.7391,0.37,0.13,0.25,0.13,0.1687,0.176,52.0323,-8.3333,32.4324,0.0611,-1.2894,137.6126,0,0,0,0,0
ICON ENERGY LTD,ICN,20060428,0.085,21534487.01,0,0,-0.32,0,1.7,0,0,0,0,0,0,41.17647059,69.41176471,3.53,0,16.27,0,0,0,5.705,0.7506,253346906,ENERGY,0,0,0,0,24,22,29,-0.0027,0.0093,-9.5745,-12.3711,21.4286,84.7826,157.5758,165.625,0.11,0.026,0.11,0.026,0.0904,0.0656,59.539,26.3158,60.4167,0.6342,2.2227,-27.3996,199.5384,20.0604,92.5804,10174.167,349.7993
INTERNATIONAL CONCER,ICP,20060428,0.039,8116183.53,0,0,-13.57,0,0,0,0,0,0,0,0,58.97435897,89.74358974,3.53,0,16.27,0,0,0,5.705,0.7506,208107270,MEDIA,0,0,0,0,24,31,13,-0.0009,0.0033,-18.75,-7.1429,-31.5789,18.1818,387.5,-32.7586,0.069,0.004,0.069,0.004,0.0432,0.0388,47.2745,-18.6441,33.3333,0.3183,-5.8849,586.1818,333.7931,373.0805,229.535,0,3378.3411
ICSGLOBAL LTD,ICS,20060428,0.3,26552311.5,0,0,-3.7,0,0,0,0,0,0,0,0,36.66666667,13.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,88507705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,44,20,-0.0022,0.0084,7.1429,-6.25,-3.2258,-7.6923,-10.4478,-11.7647,0.59,0.195,0.41,0.27,0.3077,0.3184,42.4929,-10,53.6585,0.0437,0.8444,-98.5115,0,-97.2973,-78.2609,-93.1787,-83.3333
IDEAS INTERNATIONAL,IDE,20060428,0.14,1845296.46,0,0,-9.2,0,0,-0.06,0,0,0,0,0,85.71428571,28.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,13180689,SOFTWARE & SERVICES,0,0,0,0,62,38,41,0,0.0001,0,0,0,-12.5,-40.4255,-44,0.29,0.1,0.255,0.1,0.1331,0.1457,48.7232,0,92.3077,0.0028,-0.7391,0,42.8571,0,0,0,150
INDO MINES LTD,IDO,20060428,0.16,8077079.2,0,0,-1.56,0,0,0,0,0,0,0,0,18.75,15.625,3.53,0,16.27,0,0,0,5.705,0.7506,50481745,MATERIALS,0,0,0,0,37,27,21,-0.0031,0.004,-11.1111,-11.1111,10.3448,6.6667,14.2857,60,0.21,0.09,0.2,0.09,0.1652,0.1531,50.3611,0,77.7778,0.5774,-0.6232,-100,-100,-100,-100,-100,-100
INST. OF DRUG TECH.,IDT,20060428,1.295,55516001.21,6.177606178,17.5,7.4,5.714285714,7.1,0.61,0.925,2.12295082,10.90828533,100,8,59.07335907,3.474903475,3.53,2.647606178,16.27,1.23,0.009285714,0.472606178,5.705,0.7506,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20060507,20060525,0.035,100,22,35,25,-0.0063,0.0246,-3.3582,-4.7794,-6.1594,-26.6289,-27.6536,-30,2.67,1.25,2.05,1.25,1.3248,1.5562,25.7612,-62.7907,12.8676,0.6313,-0.0556,0,76.1589,-98.679,20.362,1056.5217,-25.9053
ING REAL ESTATE ENTE UNIT,IEF,20060428,1.2,129371697.6,7.85,12.38390093,9.69,8.075,104.8,1.01,1.02866242,1.188118812,16.19232673,0,9.42,4.166666667,12.75,3.53,4.32,16.27,-3.886099071,2.37,2.145,5.705,0.7506,107809748,REAL ESTATE,0,0,0,0,44,24,13,0.0013,0.0033,0.8403,1.6949,2.1277,3.4483,8.4432,8.4432,1.25,0.9969,1.25,1.0468,1.1891,1.1731,58.9541,33.3332,89.4737,0.2705,0.5125,0,316.6667,15.7407,-56.5217,-56.8221,-53.4451
INTERNATIONAL EQUITI,IEQ,20060428,0.045,5770060.965,0,0,-5.18,0,627.8,0.04,0,1.125,0,0,0,0,17.77777778,3.53,0,16.27,0,0,0,5.705,0.7506,128223577,REAL ESTATE,0,0,0,0,99,1,89,0,0,0,0,0,0,21.6216,9.7561,0.06,0.02,0.045,0.037,0.045,0.0442,86.982,0,0,0,0,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20060428,0.25,7892969.25,0,0,-3.93,0,73.4,0.32,0,0.78125,0,0,0,20,24,3.53,0,16.27,0,0,0,5.705,0.7506,31571877,DIVERSIFIED FINANCIALS,0,0,0,0,63,31,19,0.0003,0.0105,19.0476,8.6957,19.0476,0,21.9512,-13.7931,0.345,0.185,0.29,0.205,0.2254,0.2255,60.9102,30.7692,68,0.3955,-1.1942,-100,-100,0,0,0,-100
IOOF HOLDINGS LTD,IFL,20060428,7.97,514433421.2,3.011292346,10.34124822,77.07,9.670012547,0,1.69,3.21125,4.715976331,44.08367176,100,24,3.513174404,26.59974906,3.53,-0.518707654,16.27,-5.928751784,3.965012547,-2.693707654,5.705,0.7506,64546226,DIVERSIFIED FINANCIALS,20060321,20060412,0.12,100,17,15,19,0.0013,0.2155,-1.968,-0.375,0.7585,14.6763,14.6763,21.4939,8.9,4.35,8.18,5.9,8.0159,7.6195,59.4121,32.948,70.696,0.5535,1.3362,-11.8684,179.8508,114.8997,36.3636,146.7105,-28.023
INFOMEDIA LTD,IFM,20060428,0.635,206674448.9,5.669291339,27.85087719,2.28,3.590551181,0,0.09,0.633333333,7.055555556,-5.406824147,100,3.6,5.511811024,28.34645669,3.53,2.139291339,16.27,11.58087719,-2.114448819,-0.035708661,5.705,0.7506,325471573,SOFTWARE & SERVICES,20060301,20060323,0.019,100,29,21,29,0.0005,0.0124,5.8333,-2.3077,9.4828,28.2828,7.6271,33.6842,0.87,0.46,0.66,0.46,0.6148,0.5553,66.379,56,76.9231,0.7545,1.0868,8.4253,-33.4285,-74.1013,205.9016,19.4622,-82.2048
IAMGOLD CORPORATION CDI 10:1,IGD,20060428,1.27,209786664.5,0,0,0,0,1.7,0,0,0,0,0,0,6.299212598,15.35433071,3.53,0,16.27,0,0,0,5.705,0.7506,165186350,0,0,0,0,0,30,24,N/A,0.0096,0.0536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20060428,2.98,333077898.9,2.348993289,18.52082039,16.09,5.399328859,10.5,0.28,2.298571429,10.64285714,40.21260786,100,7,7.718120805,58.72483221,3.53,-1.181006711,16.27,2.250820385,-0.305671141,-3.356006711,5.705,0.7506,111771107,MATERIALS,20060420,20060508,0.02,100,39,14,36,0.0496,0.1744,1.7065,13.308,52.8205,85.0932,94.7712,124.0601,3.07,0.89,3.07,1.23,2.6701,2.0632,86.0536,74.2424,89.0966,0.7577,2.4345,85.2626,-73.2968,-36.8238,141.2421,-59.0014,-23.7202
INTEGRA MINING LTD.,IGR,20060428,0.22,43808995.78,0,0,-0.62,0,0,0,0,0,0,0,0,25,67.72727273,3.53,0,16.27,0,0,0,5.705,0.7506,199131799,MATERIALS,0,0,0,0,30,22,28,-0.0018,0.0153,-4.3478,-10.2041,41.9355,41.9355,134.0426,214.2857,0.255,0.062,0.255,0.071,0.2214,0.1735,60.7726,25.5814,65.3333,0.597,2.7041,81.9377,-51.655,264.6324,-12.1177,146.7386,-42.3907
INTELLECT HOLDINGS,IHG,20060428,0.4,23101948.8,0,0,-24.54,0,105.8,0,0,0,0,0,0,65,57.5,3.53,0,16.27,0,0,0,5.705,0.7506,57754872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,21,28,0.0252,0.0503,5.2632,81.8182,128.5714,-18.3673,-16.6667,-25.9259,2.0543,0.17,0.66,0.17,0.322,0.2998,66.6911,52.7778,79.021,0.6308,5.8207,-56.0263,11940,1007.9755,0,435.905,88.125
ING INDUSTRIAL FUND UNITS,IIF,20060428,2.18,1906744087,7.027522936,7.320349228,29.78,13.66055046,37.6,1.92,1.94386423,1.135416667,28.21932339,0,15.32,10.55045872,7.339449541,3.53,3.497522936,16.27,-8.949650772,7.955550459,1.322522936,5.705,0.7506,874653251,REAL ESTATE,20060326,20060419,0.039,0,12,20,19,-0.006,0.0346,-0.4566,-2.2422,-4.8035,-3.9648,-2.2422,10.101,2.4,1.72,2.4,2.01,2.2129,2.2457,37.6662,-30.4348,15.3846,0.7114,-0.1152,-39.1516,-59.7258,185.7791,133.5608,122.8694,61.075
INTEGRATED INV. GRP.,IIG,20060428,0.009,1113677.505,0,0,-4.8,0,0,0.03,0,0.3,0,0,0,55.55555556,77.77777778,3.53,0,16.27,0,0,0,5.705,0.7506,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,54,11,57,0,0,0,0,0,104,144.8,74.8571,0.0176,0.0022,0.014,0.0022,0.0089,0.007,68.7714,68.9498,47.0405,0.1686,4.831,0,0,0,-100,0,-100
IINET LTD,IIN,20060428,1.69,184490567,2.958579882,31.88679245,5.3,3.136094675,0,-0.48,1.06,0,0,100,5,101.183432,25.44378698,3.53,-0.571420118,16.27,15.61679245,-2.568905325,-2.746420118,5.705,0.7506,109166016,SOFTWARE & SERVICES,20060228,20060406,0.01,100,29,25,17,-0.0076,0.0039,0,-8.1522,19.8582,0.5952,-45.4839,-37.8676,3.59,1.265,3.4,1.265,1.6756,1.8485,45.7632,16,71.6667,0.3535,1.2594,0,-100,-100,-100,-100,-100
ING REAL ESTATE COMM UNITS,ILF,20060428,1.175,292085981.5,7.965957447,16.5960452,7.08,6.025531915,77.7,0.94,0.756410256,1.25,11.56595745,0,9.36,4.680851064,32.25531915,3.53,4.435957447,16.27,0.326045198,0.320531915,2.260957447,5.705,0.7506,248583814,REAL ESTATE,20060326,20060419,0.0248,0,21,20,13,0.0034,0.0168,2.1739,3.5242,1.2931,0.4274,5.2493,20.4346,1.225,0.7281,1.225,0.7281,1.1557,1.1502,55.0635,-3.7037,38.0952,0.2608,0.2774,-81.9748,-45.0505,-52.7778,-20.2346,-97.4789,-65.9148
ILUKA RESOURCES,ILU,20060428,7.35,1711920465,2.993197279,0,-36.9,0,46,3.2,0,2.296875,0,80,22,23.1292517,23.1292517,3.53,-0.536802721,16.27,0,0,-2.711802721,5.705,0.7506,232914349,MATERIALS,20060330,20060419,0.12,80,22,24,19,-0.0192,0.2762,-5.8899,-4.5455,7.1429,-6.4886,-10.801,28.9474,8.96,3.9,8.96,5.65,7.6237,7.5375,46.9075,11.5385,62.8692,0.4263,1.9224,9.3509,-29.672,9.7644,11.1875,0.3457,-3.223
IMAGE RESOURCES NL,IMA,20060428,0.56,33762820.56,0,0,-7.33,0,0,0,0,0,0,0,0,25,48.21428571,3.53,0,16.27,0,0,0,5.705,0.7506,60290751,MATERIALS,0,0,0,0,27,28,22,-0.0058,0.0319,-3.4483,-9.6774,1.8182,47.3684,45.4545,41.7721,0.65,0.305,0.65,0.305,0.5901,0.4905,57.3705,18.5185,55.6962,0.0702,-1.1961,-77.8243,-83.1031,-69.511,-70.4461,0,-98.2095
IMDEX LTD,IMD,20060428,0.54,75306259.98,1.851851852,13.04347826,4.14,7.666666667,36.2,0.18,4.14,3,26.96296296,100,1,1.851851852,64.81481481,3.53,-1.678148148,16.27,-3.226521739,1.961666667,-3.853148148,5.705,0.7506,139456037,MATERIALS,20060316,20060329,0.01,100,37,15,33,0.0107,0.0181,1.8868,17.3913,20,71.4286,145.4546,170,0.55,0.11,0.55,0.185,0.4891,0.3947,77.9927,45.098,83.9506,0.3549,-0.7179,-83.7794,-10.6145,-74.6434,93.2367,128.5714,0
IMF (AUSTRALIA) LTD,IMF,20060428,0.54,51156081.36,0,0,-2.23,0,0,0,0,0,0,0,0,61.11111111,24.07407407,3.53,0,16.27,0,0,0,5.705,0.7506,94733484,DIVERSIFIED FINANCIALS,0,0,0,0,44,23,27,0.0007,0.0055,-5.2632,6.9307,8,3.8462,-23.4043,-32.5,1.02,0.42,0.86,0.42,0.5303,0.5219,57.9754,57.8947,85.1064,0.612,0.5993,-83.1081,-69.988,-85.6979,0,0,-29.3785
IM MEDICAL LTD,IMI,20060428,0.015,8694460.08,0,0,-0.9,0,0.9,0,0,0,0,0,0,73.33333333,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,579630672,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,27,14,0.0001,0.001,7.1429,7.1429,-11.7647,-21.0526,15.3846,-31.8182,0.035,0.01,0.025,0.01,0.0148,0.0168,43.1724,-20,6.6667,0.3259,-2.2754,1611.3636,276.5,1782.5,-63.2245,-5.875,318.3333
IMD GROUP LTD,IML,20060428,0.095,4912322.605,0,0,-4.84,0,0,0.02,0,4.75,0,0,0,15.78947368,47.36842105,3.53,0,16.27,0,0,0,5.705,0.7506,51708659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,75,7,42,0.002,0.0078,18.75,63.7931,90,35.7143,11.7647,-5,0.2,0.05,0.11,0.05,0.0714,0.0614,81.4161,75.4386,86.3636,0.6444,-1.3938,471.4,229.6538,0,852.3333,0,3709.3333
IMPERIAL ONE LTD,IMP,20060428,0.019,19649729.81,0,3.114754098,0.61,32.10526316,0,0,0,0,0,0,0,10.52631579,84.21052632,3.53,0,16.27,-13.1552459,26.40026316,0,5.705,0.7506,1034196306,MATERIALS,0,0,0,0,35,6,49,0.0006,0.0023,18.75,26.6667,90,216.6667,280,375,0.019,0.003,0.019,0.003,0.0145,0.0098,82.5456,60,77.7778,0.7576,-4.2248,-62.3058,-94.498,-30.7976,-38.284,101.3801,83.8373
IMUGENE LTD,IMU,20060428,0.16,20892730.24,0,0,-1.2,0,0,0.03,0,5.333333333,0,0,0,62.5,31.25,3.53,0,16.27,0,0,0,5.705,0.7506,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,26,12,-0.0032,0.0056,-5.8824,-15.7895,-20,-11.1111,6.6667,-8.5714,0.37,0.115,0.24,0.115,0.1731,0.1798,41.0025,-5.2632,33.3333,0.0372,-0.6601,-70.9688,-16.9725,-53.5897,-34.2137,269.3878,1.7998
INTEC LTD,INL,20060428,0.13,56150377.27,0,12.38095238,1.05,8.076923077,0,0.01,0,13,0,0,0,23.07692308,67.69230769,3.53,0,16.27,-3.889047619,2.371923077,0,5.705,0.7506,431925979,MATERIALS,0,0,0,0,34,15,39,0.0013,0.0158,-10.3448,32.6531,132.1428,103.125,73.3333,150,0.16,0.042,0.16,0.042,0.106,0.0718,75.6758,62.2951,79.6238,0.723,2.904,-100,-100,-100,-100,-100,-100
INNAMINCKA PETROLEUM,INP,20060428,0.34,27126541.64,0,0,-3.4,0,0,0,0,0,0,0,0,135.2941176,16.17647059,3.53,0,16.27,0,0,0,5.705,0.7506,79783946,ENERGY,0,0,0,0,30,32,14,-0.0013,0.0142,-8.1081,-2.8571,9.6774,-24.4444,-47.6923,-35.8491,1,0.3,0.75,0.3,0.3543,0.4042,40.5553,-12.8205,54.2169,0.149,2.021,-32.9655,-79.4068,-20.4583,155.7895,100,-77.1724
INTERMOCO LTD,INT,20060428,0.057,45914863.67,0,0,-1.64,0,0,0,0,0,0,0,0,21.05263158,45.61403509,3.53,0,16.27,0,0,0,5.705,0.7506,805523924,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,21,11,-0.0003,0.0024,-3.3898,3.6364,1.7857,-6.5574,67.647,-1.7241,0.092,0.027,0.068,0.033,0.0571,0.0539,53.4021,13.3333,60,0.4723,-3.3716,-55.2707,-86.5294,-79.5622,-67.2644,138.481,24.3893
ING OFFICE FUND STAPLED,IOF,20060428,1.375,1478571315,7.490909091,6.700779727,20.52,14.92363636,69.6,1.28,1.99223301,1.07421875,30.39892045,0,10.3,7.636363636,12,3.53,3.960909091,16.27,-9.569220273,9.218636364,1.785909091,5.705,0.7506,1075324593,REAL ESTATE,20060326,20060419,0.026,0,17,22,29,-0.0017,0.0139,-0.722,-1.7857,-5.8219,2.2305,3.7736,13.6364,1.475,1.16,1.475,1.215,1.3976,1.3864,44.726,-5,12.3288,0.4769,0.1363,79.6724,26.6814,852.7736,799.9344,219.8631,497.5596
IRON ORE HOLDINGS,IOH,20060428,1.52,52014400,0,0,-3.33,0,0,0,0,0,0,0,0,107.2368421,79.93421053,3.53,0,16.27,0,0,0,5.705,0.7506,34220000,MATERIALS,0,0,0,0,44,13,22,0.0525,0.1388,0,0,0,0,0,0,0,0,0,0,0,0,57.8141,51.2195,85.0575,0.6242,-0.4047,0,0,0,0,0,0
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040919,20041011,0.06,100,12,36,45,0,0,0,0,0,0,0,0,1.86,0.93,0.93,0.93,0.93,0.9311,20.915,0,0,1,0,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20060428,0.92,34306890.16,9.782608696,6.73992674,13.65,14.83695652,0,0,1.516666667,0,0,100,9,20.65217391,29.34782609,3.53,6.252608696,16.27,-9.53007326,9.131956522,4.077608696,5.705,0.7506,37290098,DIVERSIFIED FINANCIALS,20060515,20060530,0.04,100,53,18,23,0.0068,0.0228,8.2353,12.1951,26.0274,12.1951,-8,-17.8571,1.85,0.66,1.25,0.66,0.8388,0.8206,67.7609,38.7097,98.6207,0.8371,-0.9339,73.4694,-5.3218,43.5272,33.2753,0,352.6627
ING PRIVATE EQUITY,IPE,20060428,0.86,36885692.4,2.034883721,5.665349144,15.18,17.65116279,0,1.18,8.674285714,0.728813559,31.06740244,100,1.75,4.651162791,8.139534884,3.53,-1.495116279,16.27,-10.60465086,11.94616279,-3.670116279,5.705,0.7506,42890340,DIVERSIFIED FINANCIALS,20060228,20060319,0.0175,100,42,20,24,0.0006,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,56.2557,48.1482,81.4815,0.655,0.3793,0,0,0,0,0,0
INVESTA PROPERTY STAPLED,IPG,20060428,2.17,3310411877,7.695852535,11.90998902,18.22,8.396313364,53.6,1.68,1.091017964,1.291666667,16.9969278,0,16.7,5.069124424,13.3640553,3.53,4.165852535,16.27,-4.360010977,2.691313364,1.990852535,5.705,0.7506,1525535427,REAL ESTATE,20051221,20060219,0.0845,0,21,19,24,0.0029,0.0459,-0.9132,-1.3636,4.8309,6.3726,6.3726,6.3726,2.32,1.89,2.25,1.895,2.1807,2.0818,63.3147,54.2857,64.0212,0.7174,0.7872,245.9512,336.5652,114.3838,158.3426,23.7823,1.2223
INCITEC PIVOT,IPL,20060428,19.7,1148136232,0.76142132,281.4285714,7,0.355329949,0,6.71,0.466666667,2.935916542,-0.075499104,0,15,0.507614213,23.85786802,3.53,-2.76857868,16.27,265.1585714,-5.349670051,-4.94357868,5.705,0.7506,58281027,MATERIALS,0,0,0,0,35,20,29,-0.0001,0.1703,0.8188,1.9669,11.9318,21.2308,25.3181,12.2507,22.5,15,19.7,15,19.3158,17.6468,73.6036,59.338,95.8416,0.8202,-0.0562,-58.4906,-35.9223,-58.4906,-26.6667,32,247.3684
INCREMENTAL PETROL.,IPM,20060428,1.475,90712500,0,0,0,0,37.6,0,0,0,0,0,0,10.50847458,42.37288136,3.53,0,16.27,0,0,0,5.705,0.7506,61500000,ENERGY,0,0,0,0,36,27,37,0.0068,0.0688,0,0,0,0,0,0,0,0,0,0,0,0,70.5812,59.2233,79.8479,0.8983,0.8522,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20060428,0.155,150583022.8,0,27.19298246,0.57,3.677419355,0,-0.01,0,0,0,0,0,3.225806452,60,3.53,0,16.27,10.92298246,-2.027580645,0,5.705,0.7506,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,15,34,0.004,0.0134,29.1667,24,24,96.2025,112.3288,127.9412,0.16,0.028,0.16,0.068,0.1283,0.1011,71.5376,39.5604,66.1017,0.0389,0.4736,2490.3613,274.4014,911.7647,2845.2056,0,-72.4005
INTERMIN RESOURCES,IRC,20060428,0.088,8080264.28,0,88,0.1,1.136363636,0,0,0,0,0,0,0,0,25,3.53,0,16.27,71.73,-4.568636364,0,5.705,0.7506,91821185,MATERIALS,0,0,0,0,42,26,30,0.0004,0.0008,0,4.7619,14.2857,2.3256,21.3038,27.369,0.088,0.0561,0.088,0.0665,0.0849,0.08,65.8111,60,97.2973,0.8482,0.1679,-100,0,0,0,-100,-100
IRESS MARKET TECH.,IRE,20060428,5.83,636749381.8,3.087478559,32.08585581,18.17,3.116638079,0,0,1.009444444,0,0,100,18,1.54373928,39.7941681,3.53,-0.442521441,16.27,15.81585581,-2.588361921,-2.617521441,5.705,0.7506,109219448,SOFTWARE & SERVICES,20060308,20060329,0.115,100,35,11,32,0.0419,0.1903,3.7367,8.5661,22.7368,28.4141,28.9823,55.0532,5.83,2.97,5.83,3.59,5.4339,4.7986,83.1771,84.4311,89.4397,0.8753,0.8136,85.7934,13.7211,53.9755,242.517,-59.8245,-46.6207
INTEGRATED RESEARCH,IRI,20060428,0.465,77145163.77,5.376344086,13.96396396,3.33,7.161290323,0,0.06,1.332,7.75,26.37096774,0,2.5,26.88172043,24.7311828,3.53,1.846344086,16.27,-2.306036036,1.456290323,-0.328655914,5.705,0.7506,165903578,SOFTWARE & SERVICES,20060219,20060309,0.01,0,31,24,16,-0.0005,0.0053,0,-2.1053,-2.1053,-15.4545,-16.9643,8.1395,0.6,0.3,0.58,0.37,0.466,0.4862,40.9051,-40,28.8889,0.5907,-0.2841,-82.2399,-77.6107,-53.6332,-2.5455,-91.6276,-86.0417
INDOPHIL RESOURCES,IRN,20060428,0.8,241170005.6,0,0,-18.16,0,0,0,0,0,0,0,0,5,61.25,3.53,0,16.27,0,0,0,5.705,0.7506,301462507,MATERIALS,0,0,0,0,35,18,23,0.0028,0.0404,3.8961,1.9108,25,36.7521,107.7922,88.2353,0.805,0.215,0.805,0.32,0.7469,0.6365,72.8905,50.7692,88.5714,0.7664,1.2172,309.8896,101.7889,113.693,137.0577,-3.7065,73.467
ISS GROUP LTD,ISS,20060428,0.2,12433333.4,0,0,-1.43,0,7.9,0.03,0,6.666666667,0,0,0,15,15,3.53,0,16.27,0,0,0,5.705,0.7506,62166667,SOFTWARE & SERVICES,0,0,0,0,53,39,15,-0.0006,0.0032,5.2632,2.5641,5.2632,5.2632,-4.7619,-9.0909,0.265,0.17,0.23,0.17,0.1936,0.1943,53.7619,-8.3333,62.5,0.0094,-0.8443,-100,-100,0,-100,-100,-100
IMPRESS VENTURES,ITC,20060428,0.11,41245591.31,0,0,-0.22,0,0,0,0,0,0,0,0,22.72727273,68.18181818,3.53,0,16.27,0,0,0,5.705,0.7506,374959921,ENERGY,0,0,0,0,34,19,25,0.0014,0.0066,-15.3846,10,12.2449,111.5385,129.1667,139.1304,0.13,0.035,0.13,0.035,0.1052,0.0823,75.7682,50,56.3291,0.5254,0.7644,-100,-100,-100,-100,-100,-100
ITL LTD,ITD,20060428,0.26,26341640,0,11.01694915,2.36,9.076923077,5.1,0.14,0,1.857142857,0,0,0,15.38461538,46.15384615,3.53,0,16.27,-5.253050847,3.371923077,0,5.705,0.7506,101314000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,28,16,0.0002,0.0091,6.1224,1.9608,-5.4546,10.6383,44.4444,79.3103,0.46,0.125,0.29,0.14,0.2569,0.251,51.5851,16.6667,34.8837,0.6379,-0.2417,56.4545,27.7654,299.304,820.3209,314.6988,39.0145
I.T.& E LTD,ITE,20060428,0.075,14728302.75,0,0,-4.77,0,0,0.03,0,2.5,0,0,0,140,8,3.53,0,16.27,0,0,0,5.705,0.7506,196377370,SOFTWARE & SERVICES,0,0,0,0,31,39,15,-0.0015,0.0025,-7.4074,-16.6667,-16.6667,-22.6804,-50,-57.1429,0.35,0.07,0.2,0.07,0.0839,0.0954,37.4019,-2.0833,21.0884,0.5887,5.038,-11.0226,262.7795,1933.7313,1553.6407,0,-7.9324
INTEGRATED TREE CROP,ITF,20060428,1.13,288751268.5,4.424778761,9.135004042,12.37,10.94690265,19.6,0.93,2.474,1.215053763,23.2964126,0,5,15.22123894,19.02654867,3.53,0.894778761,16.27,-7.134995958,5.241902655,-1.280221239,5.705,0.7506,255532096,MATERIALS,0,0,0,0,28,36,31,0.0063,0.0232,8.6538,7.109,-5.8333,17.7083,-4.5944,-11.8773,1.4683,0.9005,1.3704,0.92,1.1003,1.0765,56.9329,20.8333,35.1351,0.161,-1.207,202.2951,5.3714,-40.091,514.6667,-61.6791,10.1553
INTERMET RESOURCES,ITT,20060428,0.23,4979615,0,0,0,0,0,0,0,0,0,0,0,26.08695652,0,3.53,0,16.27,0,0,0,5.705,0.7506,21650500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVOCARE LTD,IVC,20060428,4.44,430306733.6,3.716216216,21.14285714,21,4.72972973,258.8,0.28,1.272727273,15.85714286,24.51737452,100,16.5,4.054054054,20.72072072,3.53,0.186216216,16.27,4.872857143,-0.97527027,-1.988783784,5.705,0.7506,96915931,HOTELS RESTAURANTS & LEISURE,20060322,20060411,0.095,100,21,15,17,0.0087,0.0774,0.9091,3.0162,-1.3333,11,3.9813,13.555,4.6,2.16,4.6,3.71,4.3946,4.2212,62.1684,43.1579,58.427,0.3522,0.8653,-64.0809,-34.7959,-62.2564,-61.6216,-88.6622,-69.8869
INVESTIKA LTD,IVK,20060428,0.024,15641099.4,0,5.333333333,0.45,18.75,0,0.01,0,2.4,0,0,0,12.5,50,3.53,0,16.27,-10.93666667,13.045,0,5.705,0.7506,651712475,MATERIALS,0,0,0,0,44,23,14,0.0004,0.0024,14.2857,14.2857,26.3158,71.4286,50,41.1765,0.031,0.012,0.026,0.012,0.0207,0.0187,66.9308,38.4615,65,0.084,3.6096,284.8337,12240.333,-38.3466,20.3113,1545.3778,687.6808
INTEGRATED GROUP,IWF,20060428,1.7,119801988.6,6.470588235,35.41666667,4.8,2.823529412,105.4,0.32,0.436363636,5.3125,-10.08088235,100,11,15.88235294,23.23529412,3.53,2.940588235,16.27,19.14666667,-2.881470588,0.765588235,5.705,0.7506,70471758,COMMERCIAL SERVICES & SUPPLIES,20060327,20060409,0.05,100,29,25,18,-0.0001,0.0347,-3.4091,-1.1628,9.3248,0,4.2945,-12.8205,2.85,1.33,2.07,1.33,1.7088,1.6509,53.3204,31,80,0.6249,3.0837,-43.0945,80.2632,-24.3616,-42.437,141.4097,6.3046
INTERNATIONAL WINE UNIT,IWI,20060428,1.825,41134253.53,6.849315068,0,-4.64,0,51.3,2.66,0,0.686090226,0,0,12.5,45.20547945,5.753424658,3.53,3.319315068,16.27,0,0,1.144315068,5.705,0.7506,22539317,DIVERSIFIED FINANCIALS,0,0,0,0,43,32,19,-0.0019,0.0109,1.3889,0,4.2857,0.2747,-25.5102,-23.9583,2.65,1.73,2.65,1.73,1.8057,1.8831,46.655,8.772,67.5676,0.6612,0.6412,366.6667,0,-57.5758,250,-49.0909,-99.0227
IWL LTD,IWL,20060428,4.9,295793831.2,3.87755102,22.68518519,21.6,4.408163265,0,0,1.136842105,0,0,100,19,5.918367347,52.65306122,3.53,0.34755102,16.27,6.415185185,-1.296836735,-1.82744898,5.705,0.7506,60366088,DIVERSIFIED FINANCIALS,20060302,20060330,0.1,100,33,30,19,0.049,0.1124,2.2965,5.3763,12.1282,24.3655,71.9298,84.9057,5.1,1.7996,5.1,2.34,4.8125,4.2561,64.7962,22.5806,64.8968,0.3988,1.2209,-23.6971,325.9091,-12.0188,48.2595,3.6504,-55.2531
IYS INSTALMENT REC. DRI IRS,IYS,20060428,1.5,65250000,5.333333333,7.371007371,20.35,13.56666667,1.4,8.42,2.54375,0.178147268,20.36674584,0,8,10.33333333,33.33333333,3.53,1.803333333,16.27,-8.898992629,7.861666667,-0.371666667,5.705,0.7506,43500000,REAL ESTATE,20060326,20060406,0.02,0,52,47,15,0,0,0,0,0,-5.9561,19.0476,9.4891,1.595,1,1.595,1,1.5011,1.4378,62.4655,0,0,1,1.5986,0,0,0,-100,-100,-100
JAGUAR MINERALS,JAG,20060428,0.21,3322410,0,0,-3.12,0,0,0,0,0,0,0,0,71.42857143,54.28571429,3.53,0,16.27,0,0,0,5.705,0.7506,15821000,MATERIALS,0,0,0,0,28,35,40,-0.0157,0.0332,0,0,0,0,0,0,0.36,0.096,0.36,0.096,0.2679,0.1836,52.3832,15,64,0.4637,4.4215,-72.9323,-10.4478,0,0,1478.9474,41.9558
JACKSON GOLD LTD,JAK,20060428,0.145,11539209.48,0,0,-2.1,0,1.4,0,0,0,0,0,0,31.03448276,31.03448276,3.53,0,16.27,0,0,0,5.705,0.7506,79580755,MATERIALS,0,0,0,0,31,28,12,0.0001,0.0063,0,0,0,0,0,0,0.25,0.1,0.185,0.1,0.1488,0.1464,48.5052,7.6923,38.0952,0.0047,0.8433,-62.8288,-75,-35,-71.7473,441.6667,0
JB HI-FI LTD,JBH,20060428,5,517328335,1.44,21.34927412,23.42,4.684,135,0.07,3.252777778,71.42857143,237.8382857,100,7.2,2,44,3.53,-2.09,16.27,5.079274125,-1.021,-4.265,5.705,0.7506,103465667,RETAILING,20060326,20060412,0.036,100,16,13,15,0.0172,0.1695,0,0,0,0,0,0,5.05,2.16,5.05,2.87,4.8968,4.4035,75.8665,54.2169,76.3838,0.523,-0.2651,-71.1492,11.0043,-4.0401,9.8393,60.2392,-15.2366
JUBILEE MINES NL,JBM,20060428,8.04,1037071126,4.726368159,19.0521327,42.2,5.248756219,0,1.25,1.110526316,6.432,13.33512438,100,38,11.69154229,36.19402985,3.53,1.196368159,16.27,2.782132701,-0.456243781,-0.978631841,5.705,0.7506,128988946,MATERIALS,20060223,20060313,0.13,100,28,24,26,-0.0223,0.3534,0,0,0,0,0,0,8.85,3.17,8.85,5.17,8.0856,7.3897,63.0026,66.0378,80.4809,0.8406,2.5804,94.4561,43.2529,194.9503,25.1008,208.713,74.3039
0,JDV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050809,20050821,0.021,100,43,32,20,0,0,0,0,0,0,0,0,1.03,0.58,1.02,0.65,0.965,0.958,60.0459,0,0,1,0,0,0,0,0,-100,0
JETSET TRAVELWORLD,JET,20060428,1.25,115265312.5,3.6,16.89189189,7.4,5.92,0,0.11,1.644444444,11.36363636,35.88363636,100,4.5,0,49.6,3.53,0.07,16.27,0.621891892,0.215,-2.105,5.705,0.7506,92212250,HOTELS RESTAURANTS & LEISURE,20060305,20060330,0.02,100,47,24,26,0.0072,0.0385,0,0,0,0,0,0,1.25,0.27,1.25,0.63,1.1805,1.0083,73.9669,43.8596,88.7701,0.6863,0.2708,-94.0909,-52.7273,-93.1034,-81.4286,0,-81.9444
JF MERIDIAN TRUST UNIT,JFM,20060428,1.255,779836766.9,8.143426295,33.73655914,3.72,2.964143426,29.7,1.17,0.363992172,1.072649573,5.552014166,0,10.22,6.772908367,3.585657371,3.53,4.613426295,16.27,17.46655914,-2.740856574,2.438426295,5.705,0.7506,621383878,REAL ESTATE,20060326,20060511,0.02575,0,14,13,14,0.0006,0.0116,0,0,0,0,0,0,1.4434,1.0212,1.33,1.215,1.248,1.2488,54.2119,33.3333,82.7586,0.6842,0.3644,-39.8462,-0.3398,-68.8942,-89.509,196.2121,-16.9263
JACKGREEN LTD,JGL,20060428,0.45,32504730.75,0,0,-7.7,0,0,0.01,0,45,0,0,0,14.44444444,84.44444444,3.53,0,16.27,0,0,0,5.705,0.7506,72232735,UTILITIES,0,0,0,0,28,22,17,0.0037,0.0242,0,0,0,0,0,0,0.49,0.07,0.49,0.07,0.4262,0.3465,66.6857,27.8688,52.6786,0.0575,-0.3523,144.7912,119.1233,321.405,164.6082,24.1841,579.8666
JAMES HARDIE INDUST. CDI,JHX,20060428,9.45,4378246529,1.050793651,20.14066496,46.92,4.965079365,19.6,0,4.725075529,0,0,0,9.93,5.291005291,41.69312169,3.53,-2.479206349,16.27,3.870664962,-0.739920635,-4.654206349,5.705,0.7506,463306511,MATERIALS,20051122,20051215,0.040575,0,24,24,15,-0.0222,0.2578,0,0,0,0,0,0,9.95,5.02,9.95,5.57,9.4396,8.9535,60.2582,49.2958,73.055,0.4728,0.9763,90.3629,46.9415,41.1228,161.6824,59.3907,41.5015
JUMBUCK ENTERTAINMNT,JMB,20060428,2.1,61163879.7,0,22.92576419,9.16,4.361904762,0,0.16,0,13.125,0,0,0,2.380952381,82.38095238,3.53,0,16.27,6.655764192,-1.343095238,0,5.705,0.7506,29125657,SOFTWARE & SERVICES,0,0,0,0,36,26,20,0.0081,0.0508,0,0,0,0,0,0,2.1,0.245,2.1,0.29,1.9955,1.7694,68.4,37.931,82.5136,0.7151,1.6038,41.4966,43.4483,-47.6071,-14.4033,-32.9032,70.4918
JABIRU METALS LTD,JML,20060428,0.48,157896753.6,0,0,-5.4,0,0,0,0,0,0,0,0,3.125,65.625,3.53,0,16.27,0,0,0,5.705,0.7506,328951570,MATERIALS,0,0,0,0,28,13,46,0.004,0.032,0,0,0,0,0,0,0.485,0.13,0.485,0.17,0.4286,0.3013,89.0285,88.6792,94.4828,0.9643,3.1882,-20.8777,-70.3317,-43.1035,423.6855,183.9469,8.3316
JUPITER MINES,JMS,20060428,0.12,5787600,0,0,-1.15,0,0.1,0,0,0,0,0,0,16.66666667,41.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,48230000,MATERIALS,0,0,0,0,36,12,26,0.0036,0.0126,0,0,0,0,0,0,0.1838,0.07,0.14,0.07,0.0998,0.092,68.0022,57.1429,79.3893,0.6195,5.2863,-54.5858,70.22,0,2926.9565,42.0816,26.5818
JUPITER ENERGY,JPR,20060428,0.135,9843190.605,0,0,-0.31,0,0,0,0,0,0,0,0,7.407407407,77.77777778,3.53,0,16.27,0,0,0,5.705,0.7506,72912523,MATERIALS,0,0,0,0,47,9,59,0.0047,0.0094,0,0,0,0,0,0,0.135,0.03,0.135,0.03,0.1055,0.0634,90.525,89.011,91.5966,0.8043,2.1997,-61.6679,-25.3597,42.2973,0,0,481
JINDALEE RESOURCES,JRL,20060428,0.7,20593842.5,0,0,-2.21,0,0,0,0,0,0,0,0,22.14285714,62.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,29419775,MATERIALS,0,0,0,0,38,25,23,0.003,0.0354,0,0,0,0,0,0,0.83,0.15,0.83,0.27,0.6597,0.5315,72.0918,55.2632,55.144,0.6482,1.5201,-59.4766,-20.1563,0,0,-82.1329,155.5
JERVOIS MINING,JRV,20060428,0.017,16963297.7,0,0,-0.48,0,0,0.01,0,1.7,0,0,0,64.70588235,35.29411765,3.53,0,16.27,0,0,0,5.705,0.7506,997841041,MATERIALS,0,0,0,0,30,16,14,0.0001,0.0012,0,0,0,0,0,0,0.04,0.004,0.026,0.012,0.0143,0.0156,61.1331,11.1111,63.1579,0.0138,-0.9478,2651.394,2583.1113,707.4382,2755.0388,61.9795,436.2211
JUST GROUP LTD,JST,20060428,3.15,686700000,4.603174603,13.7254902,22.95,7.285714286,0,0.07,1.582758621,45,132.6031746,100,14.5,7.936507937,43.80952381,3.53,1.073174603,16.27,-2.544509804,1.580714286,-1.101825397,5.705,0.7506,218000000,RETAILING,20060418,20060516,0.085,100,19,19,18,-0.0119,0.0608,0,0,0,0,0,0,3.35,1.8,3.35,1.8,3.179,2.843,63.2849,25.5814,73.494,0.0019,-1.9938,-2.2341,496.5063,-45.6703,8.6367,-42.8532,-20.4354
JF US INDUSTRIAL UNIT,JUI,20060428,1.05,253179822,0,70.94594595,1.48,1.40952381,0,1.11,0,0.945945946,0,0,0,2.380952381,8.571428571,3.53,0,16.27,54.67594595,-4.29547619,0,5.705,0.7506,241123640,REAL ESTATE,0,0,0,0,31,26,35,-0.0024,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,64.8492,73.9129,88.0596,0.8573,N/A,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20060428,0.043,15913057.73,0,14.82758621,0.29,6.744186047,220.5,0,0,0,0,0,0,106.9767442,18.60465116,3.53,0,16.27,-1.442413793,1.039186047,0,5.705,0.7506,370071110,RETAILING,0,0,0,0,20,29,11,-0.0006,0.0021,0,0,0,0,0,0,0.085,0.015,0.085,0.035,0.0468,0.0568,29.2813,-50,9.2593,0.6855,1.4697,-74.4599,-21.9733,-31.1205,-14.457,-81.7125,-63.4021
JV GLOBAL LTD,JVG,20060428,0.18,6497359.2,0,0,-1.51,0,16.8,0.03,0,6,0,0,0,27.77777778,38.88888889,3.53,0,16.27,0,0,0,5.705,0.7506,36096440,CAPITAL GOODS,0,0,0,0,45,27,33,0.0003,0.0153,0,0,0,0,0,0,0.27,0.11,0.21,0.11,0.1809,0.149,59.6261,33.3333,82.7586,0.6135,-2.9016,1319,124.8811,0,286.6485,0,77.375
JOYCE CORPORATION,JYC,20060428,1.02,20728055.46,8.333333333,4.689655172,21.75,21.32352941,64.1,0.89,2.558823529,1.146067416,44.54450319,0,8.5,4.901960784,41.66666667,3.53,4.803333333,16.27,-11.58034483,15.61852941,2.628333333,5.705,0.7506,20321623,CAPITAL GOODS,20060119,20060202,0.06,0,45,34,10,0.0011,0.0181,0,0,0,0,0,0,1.07,0.5474,1.07,0.5762,1.0182,0.9713,54.259,-12.2807,55.0724,0.0001,-2.9038,40,-67.8161,0,-81.6092,75,-72.9469
KALGOORLIE-BOULDER,KAL,20060428,0.205,6238283.25,0,0,-1,0,0,0,0,0,0,0,0,26.82926829,51.2195122,3.53,0,16.27,0,0,0,5.705,0.7506,30430650,MATERIALS,0,0,0,0,36,13,44,-0.0034,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,59.6275,53.8462,73.9583,0.7588,3.3084,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20060428,1.705,82767264.25,0,0,-0.98,0,0,0,0,0,0,0,0,27.85923754,41.93548387,3.53,0,16.27,0,0,0,5.705,0.7506,48543850,ENERGY,0,0,0,0,21,23,13,-0.0071,0.0675,-3.125,-6.8306,-2.5714,0.2941,-12.5641,48.2609,2.1,0.16,2.1,1.05,1.7221,1.6919,49.5329,18.8119,76.4957,0.618,1.884,15.9864,-80.7453,-62.3204,-74.6845,0,-79.8701
KATANA CAPITAL,KAT,20060428,0.95,20282500,0,0,0,0,0,0,0,0,0,0,0,6.315789474,10.52631579,3.53,0,16.27,0,0,0,5.705,0.7506,21350000,DIVERSIFIED FINANCIALS,0,0,0,0,47,49,12,0.0042,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,43.8352,42.8571,90,0.3573,N/A,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20060428,5.84,501086693.4,1.712328767,42.31884058,13.8,2.363013699,0,1.54,1.38,3.792207792,6.542874933,0,10,16.43835616,61.98630137,3.53,-1.817671233,16.27,26.04884058,-3.341986301,-3.992671233,5.705,0.7506,85802516,MATERIALS,20060412,20060427,0.05,0,20,29,14,-0.0207,0.2819,-6.7093,-5.0406,9.7744,51.2953,76.4351,182.1256,6.62,2.05,6.62,2.09,6.119,5.2126,57.4537,18.4397,62.807,0.5672,3.9112,21.6774,-7.1393,23.4697,161.7627,29.1339,-21.3839
KIDS CAMPUS LTD,KDS,20060428,0.885,77228089.53,0,58.60927152,1.51,1.706214689,0,0.3,0,2.95,0,0,0,1.694915254,43.50282486,3.53,0,16.27,42.33927152,-3.998785311,0,5.705,0.7506,87263378,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,15,39,0.0005,0.0004,0,0.5682,2.907,9.2593,22.069,36.1539,0.89,0.4,0.89,0.51,0.8815,0.84,62.7873,70,81.4815,0.5146,1.5202,-9.3897,-96.1508,0,-69.462,-86.6988,-90.2722
KENTOR GOLD LTD,KGL,20060428,0.235,6574976.17,0,0,-1.3,0,0,0,0,0,0,0,0,91.4893617,29.78723404,3.53,0,16.27,0,0,0,5.705,0.7506,27978622,MATERIALS,0,0,0,0,51,32,18,0.0011,0.0095,2.1739,2.1739,17.5,-45.3488,-38.1579,-41.25,0.51,0.19,0.45,0.19,0.2323,0.2839,43.0521,12.7273,67.5325,0.3206,1.6485,0,-100,-100,0,0,-100
KH FOODS LTD,KHF,20060428,0.8,9761881.6,0,0,-370.03,0,102.5,0,0,0,0,0,0,693.75,6.25,3.53,0,16.27,0,0,0,5.705,0.7506,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,12,67,66,-0.002,0.0151,0,3.8961,-42.8571,-74.1936,-80.2469,-87.7863,8.3,0.75,6.55,0.75,0.905,2.1776,14.7039,-87.234,2.3256,0.7536,-4.1017,87.0968,296.8421,0,137.1069,842.5,0
KIMBERLEY DIAMOND.,KIM,20060428,1.725,561416443.8,0,0,-1.29,0,0.8,0.3,0,5.75,0,0,0,13.91304348,44.98550725,3.53,0,16.27,0,0,0,5.705,0.7506,325458808,MATERIALS,0,0,0,0,24,19,23,0.0038,0.0641,-3.6313,-1.9886,5.8282,26.3736,74.501,79.8979,1.9,0.8501,1.9,0.9836,1.7487,1.5446,58.5385,16.3399,56.25,0.3103,0.5252,-8.8701,28.2925,167.7856,273.2259,60.2735,150.7727
KING ISLAND,KIS,20060428,1.15,28715529.9,0,0,-1.51,0,0,0,0,0,0,0,0,26.08695652,13.91304348,3.53,0,16.27,0,0,0,5.705,0.7506,24970026,MATERIALS,0,0,0,0,30,59,17,-0.0275,0.0278,-14.1791,-17.2662,-11.5385,5.5046,35.2941,109.0909,1.5,0.1,1.5,0.55,1.2794,1.1973,44.4832,-13.1579,26.5823,0.0062,2.1173,455.5555,0,-10.7143,150,0,0
KONEKT LTD,KKT,20060428,0.475,23210290.28,0,0,-4.67,0,0,0.05,0,9.5,0,0,0,88.42105263,36.84210526,3.53,0,16.27,0,0,0,5.705,0.7506,48863769,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,54,29,21,-0.0008,0.007,0,1.0638,28.3784,18.75,-23.3871,-44.1176,1.33,0.3,0.9,0.3,0.4532,0.4408,59.5347,42.2222,72.3577,0.7571,-0.3695,-95.1172,0,-85.7143,-87.6238,-75,-66.6667
KLM GROUP LTD,KLM,20060428,0.38,21530312.84,5.263157895,7.210626186,5.27,13.86842105,16.8,0.16,2.635,2.375,39.56907895,100,2,11.84210526,47.36842105,3.53,1.733157895,16.27,-9.059373814,8.163421053,-0.441842105,5.705,0.7506,56658718,TECHNOLOGY HARDWARE & EQUIPMENT,20060309,20060330,0.01,100,35,26,23,-0.0004,0.0224,-5,-2.5641,2.7027,35.7143,58.3333,55.102,0.415,0.16,0.415,0.2,0.3909,0.3477,57.5997,20,53.0612,0.0034,1.6246,0,0,-98.8943,-95.7143,-82,-77.2152
KIP MCGRATH EDU.CNTR,KME,20060428,0.87,14964000,6.32183908,20.23255814,4.3,4.942528736,25.4,0.14,0.781818182,6.214285714,2.692939245,100,5.5,101.1494253,8.045977011,3.53,2.79183908,16.27,3.96255814,-0.762471264,0.61683908,5.705,0.7506,17200000,HOTELS RESTAURANTS & LEISURE,20060319,20060406,0.025,100,38,44,17,-0.0039,0.0181,0,-3.3333,-14.7059,-31.4961,-39.1608,-55.6122,2.8,0.8,1.95,0.8,0.9023,1.0872,26.5128,-57.1428,22.5225,0.9116,-0.4938,-100,0,-100,-100,-100,-100
KINGS MINERALS NL,KMN,20060428,0.26,90669612.8,0,0,-1.58,0,0,0,0,0,0,0,0,9.615384615,40.38461538,3.53,0,16.27,0,0,0,5.705,0.7506,348729280,MATERIALS,0,0,0,0,45,20,23,0.0043,0.0175,8.3333,23.8095,44.4444,30,23.8095,48.5714,0.335,0.02,0.285,0.165,0.2313,0.2039,69.8361,38.8889,76.3636,0.4392,-1.3896,-40.7509,-59.5326,610.4338,76.4192,169.6929,-64.7572
KOON HOLDINGS CDI,KNH,20060428,0.09,7290000,0,50,0.18,2,10.8,0.43,0,0.209302326,0,0,0,77.77777778,0,3.53,0,16.27,33.73,-3.705,0,5.705,0.7506,81000000,CAPITAL GOODS,0,0,0,0,10,89,69,0,0,0,0,-18.1818,-18.1818,-43.75,-43.75,0.26,0.09,0.16,0.09,0.0915,0.1122,19.7083,-100,0,0.7273,-1.7588,0,-100,0,0,0,0
KORAB RESOURCES,KOR,20060428,0.33,7907267.28,0,0,0,0,0,0,0,0,0,0,0,18.18181818,28.78787879,3.53,0,16.27,0,0,0,5.705,0.7506,23961416,MATERIALS,0,0,0,0,27,21,15,0.0003,0.0157,0,0,0,0,0,0,0,0,0,0,0,0,61.4007,13.3333,76.8116,0.4455,1.0034,0,0,0,0,0,0
KORVEST LTD,KOV,20060428,4.58,39066145.08,5.021834061,11.30864198,40.5,8.84279476,0.2,2.14,1.760869565,2.140186916,22.04219891,100,23,0.436681223,20.96069869,3.53,1.491834061,16.27,-4.961358025,3.13779476,-0.683165939,5.705,0.7506,8529726,CAPITAL GOODS,20060219,20060309,0.12,100,59,34,18,0.0076,0.0253,1.5521,2.9214,4.0909,17.7378,11.4355,12.5307,4.93,3.5,4.6,3.62,4.5129,4.2907,65.2213,18.3673,96.5517,0.7695,-0.0366,233.3333,85.1852,614.2857,-86.2259,51.5152,900
KRESTA HOLDINGS,KRS,20060428,0.21,28802323.83,4.761904762,9.905660377,2.12,10.0952381,43.7,0.14,2.12,1.5,22.85714286,100,1,40.47619048,7.142857143,3.53,1.231904762,16.27,-6.364339623,4.390238095,-0.943095238,5.705,0.7506,137153923,CONSUMER DURABLES & APPAREL,20060412,20060504,0.01,100,24,36,20,-0.0026,0.0067,-2.3256,-10.6383,-14.2857,-12.5,-17.6471,-37.3134,0.64,0.2,0.355,0.2,0.2201,0.2398,35.3793,-20,11.5385,0.3271,0.7328,104.7,155.875,-17.1255,121.2973,84.5807,-58.1134
K & S CORPORATION,KSC,20060428,3.7,244101975.9,3.783783784,11.14122252,33.21,8.975675676,60.6,1.4,2.372142857,2.642857143,26.48088803,100,14,1.351351351,30.35135135,3.53,0.253783784,16.27,-5.128777477,3.270675676,-1.921216216,5.705,0.7506,65973507,TRANSPORTATION,20060309,20060330,0.07,100,46,28,16,0.0654,0.0758,0.271,13.8462,12.1212,9.4675,8.8235,18.7901,3.74,2.4878,3.74,2.5774,3.4773,3.3322,70.865,41.6667,85.5263,0.5799,0.1054,-74.2025,416.6667,0,144.7368,745.4545,-50.7937
KTL TECHNOLOGIES LTD,KTL,20060428,0.023,5355781.081,0,0,-0.14,0,0,0,0,0,0,0,0,21.73913043,52.17391304,3.53,0,16.27,0,0,0,5.705,0.7506,232860047,CAPITAL GOODS,0,0,0,0,54,46,34,-0.0005,0.0002,0,21.0526,-14.8148,109.0909,-58.1818,-58.1818,0.055,0.011,0.055,0.011,0.0223,0.0204,54.5753,21.0526,71.7949,0.0002,-8.312,0,0,0,0,0,0
KEYCORP LTD,KYC,20060428,1.195,98496605.91,0,0,-5.99,0,65.7,0.32,0,3.734375,0,0,0,61.50627615,28.87029289,3.53,0,16.27,0,0,0,5.705,0.7506,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,31,40,0.0122,0.0909,27.8075,12.7359,-10.8209,-19.7987,-20.886,-13.6527,1.73,0.935,1.73,0.935,1.0952,1.347,42.2762,-40.113,23.6041,0.7149,-1.7377,259.5294,76.5453,763.2769,1383.4951,398.5318,484.3212
KAGARA ZINC LTD,KZL,20060428,4.29,825337733.2,0,48.91676169,8.77,2.044289044,32.7,0.5,0,8.58,0,0,0,8.857808858,75.75757576,3.53,0,16.27,32.64676169,-3.660710956,0,5.705,0.7506,192386418,MATERIALS,0,0,0,0,37,27,35,0.0267,0.2502,-6.3319,3.8741,47.931,121.134,245.9677,271.4286,4.58,0.81,4.58,1.07,4.0758,2.8937,83.5697,74.1936,86.6995,0.9016,3.8247,6.7178,60.2899,136.4539,348.2285,51.1951,388.2823
LAFAYETTE MINING,LAF,20060428,0.14,111759051.5,0,0,-2.39,0,403.4,0,0,0,0,0,0,53.57142857,28.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,798278939,MATERIALS,0,0,0,0,20,13,24,-0.001,0.011,0,-6.6667,33.3333,12,-22.2222,-24.3243,0.255,0.093,0.205,0.105,0.1382,0.1399,51.7757,33.3333,80,0.6128,3.1046,-20.6403,-47.7326,-9.4139,-31.6496,215.6809,23.6002
LASSETERS CORP.,LAS,20060428,0.064,6399997.44,0,6.336633663,1.01,15.78125,6.3,0,0,0,0,0,0,45.3125,29.6875,3.53,0,16.27,-9.933366337,10.07625,0,5.705,0.7506,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,59,35,26,0,0,0,0,-11.1111,42.2222,14.2857,4.918,0.125,0.045,0.093,0.045,0.065,0.061,52.6219,-80.0001,10.3093,0.7493,-2.0353,0,0,0,0,-100,-100
LINDSAY AUSTRALIA,LAU,20060428,0.195,27321604.64,5.641025641,13,1.5,7.692307692,201.5,0.21,1.363636364,0.928571429,15.23809524,100,1.1,25.64102564,17.94871795,3.53,2.111025641,16.27,-3.27,1.987307692,-0.063974359,5.705,0.7506,140110793,TRANSPORTATION,20060308,20060330,0.011,100,28,39,13,-0.0004,0.004,2.6316,-2.5,-7.1429,8.3333,2.6316,-13.3333,0.36,0.165,0.245,0.165,0.1947,0.1981,48.9973,5.8823,9.0909,0.5557,-1.3187,-80.0712,-89.0411,0,0,-49.0909,-70.6294
LIBERTY GOLD NL,LBY,20060428,0.17,4420000.17,0,0,-3.9,0,0,0,0,0,0,0,0,29.41176471,11.76470588,3.53,0,16.27,0,0,0,5.705,0.7506,26000001,MATERIALS,0,0,0,0,50,31,18,0.0002,0.0045,-2.8571,6.25,0,-2.8571,-19.0476,-5.5556,0.23,0.15,0.22,0.15,0.1662,0.1716,49.4682,-9.0909,52.381,0.0124,0.4352,-19.8813,0,0,0,-64,-40
LONDON CITY EQU. LTD,LCE,20060428,0.225,4604851.575,4.444444444,90,0.25,1.111111111,0,0.23,0.25,0.97826087,2.29468599,0,1,2.222222222,17.77777778,3.53,0.914444444,16.27,73.73,-4.593888889,-1.260555556,5.705,0.7506,20466007,DIVERSIFIED FINANCIALS,0,0,0,0,45,28,31,0.002,0.001,2.2727,2.2727,7.1429,12.5,12.5,-4.2553,0.27,0.185,0.235,0.185,0.2194,0.2122,63.7238,33.3333,81.8182,0.5581,0.1051,0,0,-100,-100,-100,-100
LIGHTING CORPORATION,LCL,20060428,0.58,52039665.96,7.068965517,13.58313817,4.27,7.362068966,78.8,0.29,1.041463415,2,15.01724138,100,4.1,24.13793103,3.448275862,3.53,3.538965517,16.27,-2.686861827,1.657068966,1.363965517,5.705,0.7506,89723562,CAPITAL GOODS,20060329,20060502,0.021,100,37,41,16,-0.0035,0.0105,0.8696,-2.521,-7.2,-7.9365,-10.7692,-22.6667,0.85,0.56,0.76,0.56,0.5835,0.6129,40.5747,11.7647,33.3333,0.0525,-0.0091,27.3913,275.641,-76.7276,-81.1576,-79.5248,-47.491
LOFTUS CAPITAL,LCP,20060428,0.64,31380337.28,5.859375,213.3333333,0.3,0.46875,0,0.73,0.08,0.876712329,1.602097603,100,3.75,1.5625,14.84375,3.53,2.329375,16.27,197.0633333,-5.23625,0.154375,5.705,0.7506,49031777,DIVERSIFIED FINANCIALS,20060307,20060330,0.02,100,59,35,24,0.0019,0.0019,-1.5385,2.4,8.4746,10.3448,8.4746,0.7874,0.74,0.55,0.65,0.55,0.6306,0.6076,59.2857,0,87.5,0.4723,-1.0194,-100,-100,-100,-100,-100,-100
LIVING CELL TECH.,LCT,20060428,0.2,22873715.8,0,0,-7.3,0,0.9,0.03,0,6.666666667,0,0,0,50,17.5,3.53,0,16.27,0,0,0,5.705,0.7506,114368579,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,51,24,0,0.0068,2.5641,-11.1111,-20,-18.3673,-16.6667,-32.2034,0.62,0.165,0.3,0.165,0.2103,0.2328,37.8972,-66.6667,6.5217,0.7623,-0.7238,0,0,-100,-100,-100,-100
LINDEN & CONWAY LTD,LDN,20060428,43,9067496,0.697674419,31.38686131,137,3.186046512,0,38.47,4.566666667,1.117754094,6.665109025,0,30,0,12.1627907,3.53,-2.832325581,16.27,15.11686131,-2.518953488,-5.007325581,5.705,0.7506,210872,RETAILING,0,0,0,0,94,6,79,0,0,0,0,0,0,7.5,13.847,43,29.01,43,37.77,43,42.6909,84.1814,0,0,1,0,0,0,0,0,0,0
LUDOWICI LTD,LDW,20060428,8,135436616,5.75,18.91252955,42.3,5.2875,23.8,2.25,0.919565217,3.555555556,9.393055556,100,46,0,39.375,3.53,2.22,16.27,2.642529551,-0.4175,0.045,5.705,0.7506,16929577,CAPITAL GOODS,20060409,20060426,0.125,100,51,40,21,0.0458,0.0774,3.2258,3.8961,8.8435,17.6471,53.8462,64.9485,8,4.3,8,4.7,7.7552,7.1062,79.5146,82.0896,94.6667,0.8963,0.9257,-99.005,0,50,233.3333,500,-75.2066
LEFROY RESOURCES LTD,LEF,20060428,0.33,16354965.33,0,0,-0.09,0,0,0,0,0,0,0,0,15.15151515,69.6969697,3.53,0,16.27,0,0,0,5.705,0.7506,49560501,MATERIALS,0,0,0,0,39,19,30,0.0068,0.0185,-2.9412,15.7895,10,60.9756,164,120,0.365,0.12,0.365,0.12,0.3159,0.2608,62.7598,23.8095,58.4615,0.1672,0.8321,-84.4211,78.3,791.5,256.6,0,197.1667
LEGEND MINING,LEG,20060428,0.055,16971807.71,0,0,-2.17,0,304.4,0,0,0,0,0,0,136.3636364,18.18181818,3.53,0,16.27,0,0,0,5.705,0.7506,308578322,MATERIALS,0,0,0,0,19,27,14,-0.0001,0.0032,-6.7797,-1.7857,3.7736,-36.0465,-40.2174,-36.7816,0.155,0.047,0.13,0.047,0.0571,0.0647,41.4073,20,57.8947,0.412,1.8206,74.8162,228.2832,-75.8342,203.3693,10.1556,-48.6717
LEIGHTON HOLDINGS,LEI,20060428,16.72,4646873680,3.289473684,19.69375736,84.9,5.077751196,23,3.49,1.543636364,4.790830946,16.93456012,50,55,22.00956938,42.64354067,3.53,-0.240526316,16.27,3.423757362,-0.627248804,-2.415526316,5.705,0.7506,277923067,CAPITAL GOODS,20060309,20060330,0.25,50,17,28,16,0.0634,0.4219,-2.7907,2.3882,-5.5367,0.4204,27.7311,67.2,20.25,7.71,20.25,9.67,17.1574,16.9648,45.6738,-9.9174,21.2048,0.6086,2.7154,62.0897,2.9794,10.1606,249.555,-13.2168,12.2354
ALE PROPERTY GROUP STAPLED,LEP,20060428,2.8,254240280,4.785714286,9.517335146,29.42,10.50714286,243.9,2.41,2.195522388,1.161825726,21.94016005,0,13.4,2.5,35.35714286,3.53,1.255714286,16.27,-6.752664854,4.802142857,-0.919285714,5.705,0.7506,90800100,REAL ESTATE,20051221,20060227,0.068,0,43,14,51,0.0084,0.04,0,3.321,8.5271,20.6897,27.2727,54.6961,2.85,1.19,2.85,1.79,2.7447,2.5001,92.7674,94.4445,88.0342,0.9549,0.2544,89.5131,-3.5272,157.5064,151.7413,247.7663,29.0816
LIFE THERAPEUTICS,LFE,20060428,1.73,161101791.8,0,0,-29.15,0,57.7,-0.2,0,0,0,0,0,21.96531792,66.76300578,3.53,0,16.27,0,0,0,5.705,0.7506,93122423,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,25,14,-0.004,0.0472,-3.8889,-0.5747,-6.4865,10.5431,54.4643,156.2963,2.09,0.5,2.09,0.58,1.7591,1.6601,51.1578,2.6316,40.7738,0.4177,1.614,23.1419,20,8.5629,20.6954,-59.4887,20.9959
LEGEND CORPORATION,LGD,20060428,0.74,68386974.94,4.054054054,9.866666667,7.5,10.13513514,73.7,0.36,2.5,2.055555556,26.68918919,100,3,16.21621622,33.10810811,3.53,0.524054054,16.27,-6.403333333,4.430135135,-1.650945946,5.705,0.7506,92414831,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20060330,20060412,0.015,100,35,32,14,0.0015,0.0225,4.9645,2.7778,2.7778,2.7778,14.7287,34.5455,0.85,0.49,0.85,0.5,0.7101,0.7171,55.755,0,19.7674,0.1487,0.0637,2605.4055,333.3333,84.6863,743.5393,256.6508,528.2427
LONGREACH OIL LTD.,LGO,20060428,0.018,3150000,0,0,-0.14,0,11.3,0,0,0,0,0,0,16.66666667,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,175000000,ENERGY,0,0,0,0,53,34,21,0.0001,0.0006,0,0,0,28.5714,28.5714,20,0.04,0.008,0.02,0.011,0.0181,0.017,53.3609,7.6923,37.5,0.1678,0.8333,13616.667,0,723,-33.6932,0,0
LIHIR GOLD LTD,LHG,20060428,3.17,4070992331,0,153.1400966,2.07,0.652996845,0,1.47,0,2.156462585,0,0,0,5.993690852,68.45425868,3.53,0,16.27,136.8700966,-5.052003155,0,5.705,0.7506,1284224710,MATERIALS,0,0,0,0,39,17,31,0.0445,0.1415,1.6026,7.8231,37.2294,50.237,128.0576,220.202,3.27,0.9,3.27,1,2.9167,2.3262,81.2738,89.3536,89.3678,0.9019,3.3886,30.7549,68.1235,175.54,34.3839,35.5176,212.8864
LIONORE MINING INTL. CDI,LIM,20060428,6.55,1424002062,0,0,-47.7,0,26.1,0,0,0,0,0,0,11.45038168,19.08396947,3.53,0,16.27,0,0,0,5.705,0.7506,217404895,MATERIALS,0,0,0,0,45,33,16,0.0126,0.1344,-0.7576,-2.963,10.4553,16.9643,-9.6552,3.9683,8.06,5.37,7.3,5.37,6.5243,6.3253,54.6736,-5.8366,60,0.0213,0.9936,-40.7767,-74.6362,67.1233,0,76.8116,-75.6487
LION ENERGY LTD,LIO,20060428,0.004,11944497.42,0,8,0.05,12.5,0,0,0,0,0,0,0,75,25,3.53,0,16.27,-8.27,6.795,0,5.705,0.7506,2986124356,ENERGY,0,0,0,0,18,19,30,-0.0001,0.0004,-20,-20,-20,-20,-20,-42.8571,0.016,0.003,0.007,0.003,0.0042,0.0047,43.9503,-14.2857,44.4444,0.2755,-8.0257,2.4759,-55.3273,-67.1068,0,0,62.4558
LIPA PHARMACEUTICALS,LIP,20060428,1.3,121890111.2,5.838461538,14.52513966,8.95,6.884615385,66.4,0.38,1.179183136,3.421052632,16.30202429,100,7.59,38.46153846,9.230769231,3.53,2.308461538,16.27,-1.744860335,1.179615385,0.133461538,5.705,0.7506,93761624,PHARMACEUTICALS & BIOTECHNOLOGY,20060302,20060402,0.0294,100,15,36,20,-0.0134,0.027,-5.7971,-7.8014,-2.9851,-4.4118,-21.4502,-16.6667,2.67,1.18,1.775,1.18,1.366,1.415,40.0937,-15.5556,58.9743,0.0145,0.5818,4.2553,-32.3471,-33.1384,17.4658,13.5762,58.4296
LAKE RESOURCES,LKE,20060428,0.12,3100685.4,0,0,-1.31,0,0,0,0,0,0,0,0,37.5,25,3.53,0,16.27,0,0,0,5.705,0.7506,25839045,MATERIALS,0,0,0,0,45,44,11,0.0012,0.0007,4.3478,9.0909,33.3333,20,-20,-20,0.165,0.09,0.165,0.09,0.1164,0.1217,49.4873,5.8823,55.5555,0.0068,4.5966,0,-100,-100,0,0,0
LAKES OIL NL,LKO,20060428,0.021,40532749.68,0,0,-0.26,0,0,0,0,0,0,0,0,57.14285714,14.28571429,3.53,0,16.27,0,0,0,5.705,0.7506,1930130937,ENERGY,0,0,0,0,19,8,18,0.0002,0.0013,10.5263,16.6667,0,0,-12.5,-21.3667,0.0712,0.018,0.0307,0.018,0.0194,0.0209,52.6394,7.6923,22.2222,0.1002,-3.7286,259.0968,75.5466,-1.4364,680.3579,389.8401,172.6452
LEND LEASE CORP.,LLC,20060428,14.27,5697217003,4.134548003,20.80174927,68.6,4.807288017,31.9,5.04,1.162711864,2.831349206,10.84659792,100,59,6.166783462,21.79397337,3.53,0.604548003,16.27,4.531749271,-0.897711983,-1.570451997,5.705,0.7506,399244359,REAL ESTATE,20060221,20060313,0.3,100,21,19,15,0.016,0.2405,-1.2457,0.2107,3.0325,1.5658,7.0518,20.4219,15.06,10.05,15.06,11.35,14.1917,13.9657,55.5478,46.5021,87.0842,0.8361,1.5155,189.2863,275.3558,-3.3097,212.634,38.126,91.1058
LEMARNE CORPORATION,LMC,20060428,3.15,46226177.55,5.079365079,8.823529412,35.7,11.33333333,0,1.7,2.23125,1.852941176,28.00093371,100,16,1.26984127,29.20634921,3.53,1.549365079,16.27,-7.446470588,5.628333333,-0.625634921,5.705,0.7506,14674977,CAPITAL GOODS,20060618,20060702,0.15,100,52,24,44,0.0053,0.0133,0.9615,1.6129,18.8679,29.6296,36.3636,36.9565,3.19,2.11,3.19,2.23,3.0793,2.6723,78.9163,77.9816,93.4783,0.7994,0.1377,-100,-100,-100,-100,-100,-100
LATROBE MAGNESIUM,LMG,20060428,0.017,8246911.48,0,0,-0.52,0,0,0,0,0,0,0,0,17.64705882,70.58823529,3.53,0,16.27,0,0,0,5.705,0.7506,485112440,MATERIALS,0,0,0,0,42,15,26,0.0007,0.0014,30.7692,41.6667,41.6667,183.3333,112.5,88.8889,0.025,0.005,0.019,0.005,0.0146,0.0105,74.2442,23.0769,67.7419,0.5365,-6.1851,-88.9354,-54.6718,110.3254,0,354.8075,0
LANDMARK WHITE LTD,LMW,20060428,0.65,17779957.65,6.923076923,11.36363636,5.72,8.8,0,0.15,1.271111111,4.333333333,23.85641026,100,4.5,13.84615385,20.76923077,3.53,3.393076923,16.27,-4.906363636,3.095,1.218076923,5.705,0.7506,27353781,REAL ESTATE,20060223,20060312,0.02,100,55,43,14,0.0044,0.0013,0,6.5574,0,10.1695,-9.7222,-8.4507,1.1,0.515,0.74,0.515,0.6299,0.6228,56.5038,12.9032,90.1235,0.1711,0.3796,-100,-100,0,0,0,0
LIQUEFIED NATURAL,LNG,20060428,0.89,50730089,0,0,-5.02,0,1,0,0,0,0,0,0,12.35955056,66.85393258,3.53,0,16.27,0,0,0,5.705,0.7506,57000100,ENERGY,0,0,0,0,45,9,56,0.0118,0.0905,10.559,21.9178,119.7531,106.9767,106.9767,173.8462,0.995,0.205,0.995,0.295,0.7805,0.5281,84.7906,92.7928,89.049,0.9371,0.3442,-21.8827,-37.3825,2431,414.4309,150.3462,81.8247
LION NATHAN LTD,LNN,20060428,8.32,4444880918,3.846153846,19.76247031,42.1,5.060096154,45.7,-0.01,1.315625,0,0,100,32,4.447115385,18.50961538,3.53,0.316153846,16.27,3.492470309,-0.644903846,-1.858846154,5.705,0.7506,534240495,FOOD BEVERAGE & TOBACCO,20051211,20060116,0.17,100,22,14,16,0.0118,0.2228,2.9703,3.7406,3.354,13.3515,10.9333,12.4324,8.65,6.2,8.64,6.85,8.1501,7.8945,63.8943,26.8571,56.8862,0.1863,-0.5239,2.5622,-14.0937,141.1886,-29.57,145.5358,172.7879
LODESTONE EXPLOR.,LOD,20060428,0.045,2088887.175,0,0,-3.39,0,0,0,0,0,0,0,0,133.3333333,37.77777778,3.53,0,16.27,0,0,0,5.705,0.7506,46419715,MATERIALS,0,0,0,0,39,27,35,-0.0002,0.0031,-13.4615,-6.25,18.4211,12.5,-43.75,-18.1818,0.155,0.029,0.099,0.029,0.0471,0.0468,49.6113,6.6667,50.8333,0.2022,2.3792,180,921.8978,0,0,1766.6666,948.6891
LOOKSMART LTD CDI,LOK,20060428,6.25,13138650,0,0,-59.15,0,0.4,3.21,0,1.947040498,0,0,0,28,42.4,3.53,0,16.27,0,0,0,5.705,0.7506,2102184,SOFTWARE & SERVICES,0,0,0,0,34,28,22,-0.0434,0.1822,-4.1411,-8.0882,-5.303,19.2748,55.2795,19.0476,16.5,3.75,8,3.75,6.6718,6.0925,50.0162,3.7783,32.96,0.1536,1.4067,6.6667,-23.8095,-46.6667,-74.6032,-77.4648,-46.6667
LOUISIANA PETROLEUM,LOU,20060428,0.245,4924500.245,0,0,-1.91,0,13.9,0,0,0,0,0,0,66.93877551,28.97959184,3.53,0,16.27,0,0,0,5.705,0.7506,20100001,ENERGY,0,0,0,0,49,36,14,0.0001,0.005,0,0,0,0,0,0,0,0,0,0,0,0,58.9321,31.2467,72.9533,0.8595,0.1347,0,0,0,0,0,0
LIVINGSTONE PETROL.,LPL,20060428,0.45,13500000,0,0,-0.16,0,0,0,0,0,0,0,0,6.666666667,31.11111111,3.53,0,16.27,0,0,0,5.705,0.7506,30000000,ENERGY,0,0,0,0,41,19,15,0.0069,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,66.509,50,66.6667,0.5456,-0.169,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20060428,0.9,119105364.6,0,8.108108108,11.1,12.33333333,0,1.22,0,0.737704918,0,0,0,2.222222222,17.22222222,3.53,0,16.27,-8.161891892,6.628333333,0,5.705,0.7506,132339294,MATERIALS,0,0,0,0,29,16,26,0.0009,0.0163,0,1.6949,6.5089,5.8823,9.0909,9.7561,1,0.75,0.91,0.75,0.8873,0.8508,70.4999,100,93.75,0.8854,0.7831,-79.9883,-16.5854,-73.8732,140,1121.4286,75.3846
LEYSHON RESOURCES,LRL,20060428,0.34,44698629.72,0,0,-3.08,0,0,0,0,0,0,0,0,17.64705882,42.64705882,3.53,0,16.27,0,0,0,5.705,0.7506,131466558,MATERIALS,0,0,0,0,41,25,21,0.0072,0.0143,15.2542,13.3333,51.1111,17.2414,-2.8571,-4.2253,0.4792,0.195,0.385,0.195,0.3102,0.2737,64.1605,42.3077,55,0.7356,2.0548,-92.8788,0,0,0,645.3416,421.7391
LONGREACH GROUP,LRX,20060428,0.067,11732897.16,0,0,-0.08,0,49.6,0.05,0,1.34,0,0,0,213.4328358,10.44776119,3.53,0,16.27,0,0,0,5.705,0.7506,175117868,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,41,30,-0.0002,0.0021,-5.6338,11.6667,-17.2839,-32.3232,-56.7742,-66.5,0.295,0.06,0.21,0.06,0.0681,0.0865,36.3491,-16.6667,36,0.3959,-1.7194,-75,-59.3909,-76.4775,100,-20,-74.2683
LION SELECTION GROUP,LSG,20060428,2.12,212230878.6,4.716981132,6.604361371,32.1,15.14150943,0,2.3,3.21,0.92173913,29.46718622,80,10,15.09433962,30.18867925,3.53,1.186981132,16.27,-9.665638629,9.436509434,-0.988018868,5.705,0.7506,100108905,MATERIALS,20060129,20060223,0.1,80,25,23,23,-0.0079,0.0552,-4.0724,-3.6364,7.6142,5.4726,21.1429,22.5433,2.44,1.26,2.44,1.54,2.1375,2.0645,52.2326,19.2307,69.7479,0.4349,1.6742,-4.8821,25.3216,21.0303,-30.5512,139.305,-21.6863
LUMINUS SYSTEMS LTD.,LSL,20060428,0.003,7243561.956,0,0,-0.16,0,0,0,0,0,0,0,0,66.66666667,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,52,48,14,0,0,0,0,0,-25,0,-40,0.019,0.002,0.005,0.002,0.0029,0.0032,49.0443,0,50,0.2455,-6.79,0,-13.4768,0,0,0,0
LUMACOM LTD,LUM,20060428,0.022,3191735.998,0,0,-2.57,0,0,0.01,0,2.2,0,0,0,400,4.545454545,3.53,0,16.27,0,0,0,5.705,0.7506,145078909,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,16,45,28,-0.0005,0.0012,-8.3333,-18.5185,-31.25,-38.8889,-63.3333,-79.0476,0.265,0.022,0.115,0.022,0.0266,0.0386,27.8817,-50,4.3478,0.6371,2.4127,-76.4913,-91.1875,700,0,-20,-83.753
LV LIVING LTD,LVL,20060428,0.04,6581370.64,0,0,-0.61,0,7.5,0.01,0,4,0,0,0,167.5,50,3.53,0,16.27,0,0,0,5.705,0.7506,164534266,REAL ESTATE,0,0,0,0,24,35,22,-0.0005,0.0035,-9.0909,-20,-27.2727,-31.0345,-49.552,-33.6211,0.1744,0.0159,0.107,0.0222,0.0474,0.0534,40.2942,0,26.6667,0.0043,0.532,1586.2626,750,108.675,514.6539,-66.2911,596.7446
LEVIATHAN RESOURCES,LVR,20060428,0.95,77187863.85,0,0,-9.9,0,11.8,0.64,0,1.484375,0,0,0,35.78947368,38.94736842,3.53,0,16.27,0,0,0,5.705,0.7506,81250383,MATERIALS,0,0,0,0,22,35,14,-0.0101,0.0501,-9.5238,-8.6538,-8.2126,2.1505,45.0382,20.2532,1.27,0.6,1.27,0.6,0.9914,0.9735,43.7252,-31.0345,42.029,0.0702,1.3875,-27.9629,17.5904,10.3716,-48.2894,438.8013,134.2935
LITTLE WORLD BEV.,LWB,20060428,1.22,72077600,1.721311475,23.68932039,5.15,4.221311475,0,0.42,2.452380952,2.904761905,13.20452771,100,2.1,9.016393443,9.836065574,3.53,-1.808688525,16.27,7.419320388,-1.483688525,-3.983688525,5.705,0.7506,59080000,FOOD BEVERAGE & TOBACCO,20060228,20060315,0.021,100,37,28,12,0.0019,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,63.1242,41.1765,87.5,0.7982,0.3389,0,0,0,0,0,0
LYNAS CORPORATION,LYC,20060428,0.345,84372599.01,0,0,-6.09,0,31.8,0,0,0,0,0,0,14.49275362,65.2173913,3.53,0,16.27,0,0,0,5.705,0.7506,244558258,MATERIALS,0,0,0,0,34,16,46,-0.0036,0.0192,1.4706,4.5455,40.8163,102.9412,122.5806,72.5,0.44,0.12,0.39,0.12,0.3222,0.233,71.8741,59.1837,81.0345,0.7681,-1.076,-28.1301,-50.5932,556.7631,0.072,2123.8,155.4917
LYCOPODIUM LTD,LYL,20060428,3.15,118597500,4.920634921,12.25680934,25.7,8.158730159,12.4,0.48,1.658064516,6.5625,34.32936508,100,15.5,1.587301587,55.55555556,3.53,1.390634921,16.27,-4.013190661,2.453730159,-0.784365079,5.705,0.7506,37650000,CAPITAL GOODS,20060327,20060412,0.05,100,58,17,43,0.0176,0.0143,1.6129,5,12.5,31.25,43.1818,121.831,3.2,1.26,3.2,1.4,3.0682,2.7248,73.8241,50,85.1852,0.681,0.1443,-100,-100,-100,-100,0,-100
MEDEC LTD,MAA,20060428,0.35,20388902.45,0,0,-8.71,0,2.3,0.13,0,2.692307692,0,0,0,70,50,3.53,0,16.27,0,0,0,5.705,0.7506,58254007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,35,35,0.0108,0.0217,40,20.6897,2.9412,-21.3483,-16.6667,59.0909,0.57,0.12,0.57,0.18,0.2888,0.3491,52.7774,4,40,0.2142,1.6974,0,-65.4545,90,-69.3548,0,-87.7419
MACRO CORP. LTD,MAC,20060428,0.085,7834843.89,0,0,-0.36,0,45.5,0.1,0,0.85,0,0,0,5.882352941,69.41176471,3.53,0,16.27,0,0,0,5.705,0.7506,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,81,19,72,0,0,0,0,0,-5.5556,226.9231,41.6667,0.09,0.026,0.09,0.026,0.085,0.0759,83.7148,0,0,0,-8.1179,0,0,0,0,0,0
MARION ENERGY,MAE,20060428,0.76,125968125.8,0,0,-2.3,0,0.1,0,0,0,0,0,0,28.94736842,39.47368421,3.53,0,16.27,0,0,0,5.705,0.7506,165747534,ENERGY,0,0,0,0,19,29,16,-0.0032,0.0386,-8.4337,-6.1728,-8.4337,100,261.9048,216.6667,0.9,0.0722,0.9,0.2,0.7959,0.6584,55.8675,11.9266,43.7186,0.4648,2.1466,-4.8562,28.8316,-27.4256,138.0374,-56.3795,-20.6047
MAGELLAN PETROLEUM,MAG,20060428,2.01,48735034.86,2.487562189,23.81516588,8.44,4.199004975,0,0,1.688,0,0,0,5,11.94029851,41.29353234,3.53,-1.042437811,16.27,7.545165877,-1.505995025,-3.217437811,5.705,0.7506,24246286,ENERGY,0,0,0,0,52,20,45,0.0266,0.1031,3.0769,24.0741,40.5594,50,43.5714,57.0313,2.25,1.16,2.25,1.18,1.8669,1.5347,78.6795,74.8428,82.7751,0.8285,0.9859,-79.8343,-5.8065,180.7692,0,-91.3609,-54.375
MACMAHON HOLDINGS,MAH,20060428,0.895,462679643.9,1.675977654,15.56521739,5.75,6.424581006,90.9,0.33,3.833333333,2.712121212,20.97934654,100,1.5,2.793296089,57.98882682,3.53,-1.854022346,16.27,-0.704782609,0.719581006,-4.029022346,5.705,0.7506,516960496,CAPITAL GOODS,20060314,20060413,0.005,100,36,15,28,0.0077,0.0342,2.2857,6.5476,20.1342,59.8214,80.1122,101.6474,0.91,0.246,0.91,0.3811,0.8502,0.7086,84.5009,76.4706,87.4251,0.8373,1.5025,-30.1953,129.5097,7.0412,152.7506,165.4044,1.622
MATILDA MINERALS LTD,MAL,20060428,0.7,26397396.2,0,0,-2.38,0,0,0.18,0,3.888888889,0,0,0,0,47.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,37710566,MATERIALS,0,0,0,0,46,20,31,0.004,0.0247,3.7037,8.5271,34.6154,40,27.2727,62.7907,0.7,0.21,0.7,0.365,0.6411,0.5712,71.8896,48.1482,85.1852,0.651,2.577,109.9388,-4.5202,93.9266,101.9118,22.0444,-4.9169
MACQUARIE AIRPORTS STAPLED,MAP,20060428,3.28,5420962190,6.097560976,7.543698252,43.48,13.25609756,13.7,0.02,2.174,164,1193.353659,0,20,12.80487805,10.97560976,3.53,2.567560976,16.27,-8.726301748,7.551097561,0.392560976,5.705,0.7506,1652732375,TRANSPORTATION,20051221,20060219,0.09,0,22,19,21,0.0115,0.0923,-0.304,-0.6061,1.548,10.4377,2.1807,7.541,3.66,1.79,3.66,2.92,3.3096,3.2348,52.4827,29.5455,62,0.2646,1.4068,0.6037,27.1777,-58.5901,-26.3598,16.458,-36.6194
MACQUARIE TELECOM GP,MAQ,20060428,0.75,15270015.75,0,0,-15,0,0,2.56,0,0.29296875,0,0,0,66.66666667,10.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,40,42,22,-0.0061,0.0158,-6.25,-6.25,0,-28.5714,-31.8182,-31.8182,2.6,0.67,1.3,0.67,0.7771,0.8637,41.6648,-4,72,0.2502,-0.17,-34.375,366.6667,0,-58,0,-58
MALACHITE RESOURCES,MAR,20060428,0.15,11224959.75,0,0,-1.82,0,0,0,0,0,0,0,0,16.66666667,40.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,74833065,MATERIALS,0,0,0,0,25,22,18,-0.0009,0.0097,7.1429,0,25,53.0612,30.2125,15.7444,0.2304,0.09,0.165,0.09,0.1465,0.1237,60.9945,36.3636,67.0782,0.6198,1.3655,-65.2721,-43.5556,-90.4411,535,0,35.539
MOBILEACTIVE LTD,MBA,20060428,0.1,14423442.5,0,0,-3.54,0,1.6,0.02,0,5,0,0,0,15,52,3.53,0,16.27,0,0,0,5.705,0.7506,144234425,SOFTWARE & SERVICES,0,0,0,0,41,28,21,0.0012,0.0076,0,9.8901,4.1667,88.6793,150,233.3333,0.11,0.015,0.11,0.015,0.0966,0.0743,67.5998,4,81.4815,0.1262,-3.0969,163.8754,198.575,1540.522,5871.5,493.2936,543.8275
MBF CARPENTERS,MBF,20060428,0.5,50018426,0,8.210180624,6.09,12.18,52.6,0.96,0,0.520833333,0,0,0,0,20,3.53,0,16.27,-8.059819376,6.475,0,5.705,0.7506,100036852,CAPITAL GOODS,0,0,0,0,100,0,91,0,0,0,0,21.9512,25,25,25,0.5,0.12,0.5,0.4,0.4889,0.4321,99.9998,100,100,0.7576,0.8221,0,0,0,0,0,0
MOBI LTD,MBI,20060428,0.006,3264395.826,0,0,-1.54,0,0,0,0,0,0,0,0,116.6666667,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,544065971,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,29,17,0.0001,0.0004,-14.2857,0,50,-50,-50,-53.8462,0.28,0.004,0.015,0.004,0.0059,0.0077,43.4244,11.1111,58.3333,0.2628,9.6625,-99.9364,-99.6055,0,-99.9425,-99.8976,-99.2262
MACQUARIE BANK LTD,MBL,20060428,71.4,16596242347,2.661064426,15.62705187,456.9,6.399159664,678.7,12.67,2.404736842,5.635359116,30.12573317,90,190,9.565826331,37.46498599,3.53,-0.868935574,16.27,-0.642948129,0.694159664,-3.043935574,5.705,0.7506,232440369,DIVERSIFIED FINANCIALS,20051120,20051215,0.9,90,40,18,23,0.4117,0.9028,3.4783,3.4783,15.8151,6.5672,15.4033,61.5385,77.45,31.66,77.45,44.8,68.1749,65.3501,64.3874,69.2038,92.3662,0.7895,2.0591,208.315,86.8565,93.1505,40.7519,112.7586,30.5433
MIRABELA NICKEL LTD,MBN,20060428,0.87,36801000,0,0,-0.86,0,0,0,0,0,0,0,0,11.49425287,48.27586207,3.53,0,16.27,0,0,0,5.705,0.7506,42300000,MATERIALS,0,0,0,0,25,33,10,-0.0051,0.0568,-4.3956,-5.4348,-1.1364,8.75,38.0952,68.932,0.96,0.21,0.96,0.48,0.9021,0.8215,54.9883,-4.7619,53.3333,0.1065,-2.843,-98.3032,-77.871,-50.6475,-92.342,-86.3889,128.6667
METABOLIC,MBP,20060428,0.425,120940330.3,0,0,-3.86,0,0,0.07,0,6.071428571,0,0,0,114.1176471,5.882352941,3.53,0,16.27,0,0,0,5.705,0.7506,284565483,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,22,12,-0.0015,0.0091,-1.1628,-3.4091,-6.5934,-10.5263,-31.4516,-27.9661,2.2,0.405,0.835,0.405,0.436,0.4828,38.3735,-23.0769,7.595,0.7528,0.078,4.2677,-4.0717,-11.8486,-11.3351,-64.8864,-39.3874
MACARTHUR COAL,MCC,20060428,5.48,982885484.2,6.204379562,7.810718358,70.16,12.80291971,0,1.94,2.063529412,2.824742268,37.64647453,100,34,41.24087591,17.15328467,3.53,2.674379562,16.27,-8.459281642,7.097919708,0.499379562,5.705,0.7506,179358665,MATERIALS,20060309,20060330,0.23,100,29,24,11,0.0309,0.2237,3.3962,-1.2613,0.3663,-0.3636,-24.9315,-14.7745,7.7,1.16,7.7,4.57,5.4852,5.5314,51.0936,18.6275,49.0566,0,0.363,56.2912,28.0949,88.8812,89.406,8.5606,-40.9273
MACQUARIE COMMUNICA. STAPLED,MCG,20060428,5.5,2171902040,6.2,53.08880309,10.36,1.883636364,0,-3.93,0.303812317,0,0,0,34.1,26,2.909090909,3.53,2.67,16.27,36.81880309,-3.821363636,0.495,5.705,0.7506,394891280,MEDIA,20051221,20060212,0.195,0,11,24,18,-0.0298,0.088,-3.5088,-6.3032,-3.6778,-1.4337,-8.4859,-4.8443,6.74,3.38,6.74,5.35,5.6905,5.7354,40.6094,-11.1111,29.5597,0.0104,0.6047,-44.4552,32.8959,76.5197,18.3094,41.3441,119.4283
MURCHISON HOLDINGS,MCH,20060428,1.63,21361762.88,0,5.304262935,30.73,18.85276074,0,1.11,0,1.468468468,0,0,0,25.76687117,9.202453988,3.53,0,16.27,-10.96573706,13.14776074,0,5.705,0.7506,13105376,DIVERSIFIED FINANCIALS,0,0,0,0,38,51,37,0.0013,0.0324,0,-0.6098,-0.6098,-14.6597,-1.2121,-4.1177,2.05,0.7162,2.05,1.49,1.602,1.6973,44.9383,30.2326,64.7887,0.0476,0.5169,376,43.3735,0,693.3333,0,325
MACARTHURCOOK LTD,MCK,20060428,2.05,43292627.75,0.243902439,31.78294574,6.45,3.146341463,0,0.02,12.9,102.5,300.8902439,100,0.5,0,61.95121951,3.53,-3.286097561,16.27,15.51294574,-2.558658537,-5.461097561,5.705,0.7506,21118355,DIVERSIFIED FINANCIALS,20050925,20051102,0.005,100,74,20,38,0.0173,0.0509,9.0426,17.1429,22.0238,46.4286,109.1837,156.25,2.05,0.7,2.05,0.78,1.8623,1.5962,83.1831,59.322,85.8333,0.7842,-0.768,0,0,0,0,0,2170
M2M CORPORATION,MCL,20060428,0.01,5370000.55,0,0,-0.04,0,0,0,0,0,0,0,0,30,70,3.53,0,16.27,0,0,0,5.705,0.7506,537000055,SOFTWARE & SERVICES,0,0,0,0,29,30,25,0,0.0008,0,11.1111,-16.6667,100,150,100,0.013,0.003,0.013,0.003,0.0096,0.0077,58.1224,14.2857,47.3684,0.0179,-4.3162,-73.0151,0,-90.8037,0,0,-81.25
MORNING STAR GOLD NL,MCO,20060428,0.23,20831884.99,0,0,-2.2,0,0,0,0,0,0,0,0,17.39130435,61.73913043,3.53,0,16.27,0,0,0,5.705,0.7506,90573413,MATERIALS,0,0,0,0,31,19,46,-0.0012,0.0186,-14.8148,-6.1224,17.9487,130,84,64.2857,0.27,0.044,0.27,0.088,0.2287,0.1612,65.0055,41.8182,85.8696,0.8042,2.702,-47.3249,61.071,-38.9034,4357.2729,308.5833,62.0826
MCPHERSON'S LTD,MCP,20060428,1.77,111427519.8,10.16949153,16.69811321,10.6,5.988700565,0,-1,0.588888889,0,0,100,18,103.3898305,15.81920904,3.53,6.639491525,16.27,0.428113208,0.283700565,4.464491525,5.705,0.7506,62953401,CONSUMER DURABLES & APPAREL,20060305,20060402,0.07,100,28,21,11,0.0063,0.0506,2.907,-1.6667,4.1176,-19.9095,-48.5465,-42.5325,5.98,1.565,3.58,1.565,1.7625,2.0486,39.0471,-4.7619,29.4416,0.2579,-1.0331,-53.396,-63.8453,34.0956,-27.8523,-63.3106,-83.0886
MACQUARIE CAPITAL STAPLED,MCQ,20060428,3.4,850000000,0,0,-3.9,0,0,1.65,0,2.060606061,0,0,0,5.882352941,11.47058824,3.53,0,16.27,0,0,0,5.705,0.7506,250000000,DIVERSIFIED FINANCIALS,0,0,0,0,11,37,N/A,-0.0173,0.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINCOR RESOURCES NL,MCR,20060428,0.85,165463554.3,4.705882353,8.252427184,10.3,12.11764706,6.5,0.36,2.575,2.361111111,34.32352941,100,4,8.235294118,30,3.53,1.175882353,16.27,-8.017572816,6.412647059,-0.999117647,5.705,0.7506,194663005,MATERIALS,20060228,20060406,0.02,100,35,17,29,0.0122,0.0518,8.9744,3.0303,22.3022,37.0968,13.3333,24.0876,0.915,0.56,0.915,0.61,0.7963,0.7115,75.3149,67.2727,77.5362,0.8163,1.3765,15.961,-50.3381,-14.718,9.4342,224.6785,-21.3551
MACQUARIE COUNTRYWID UNIT,MCW,20060428,1.93,2351941992,7.772020725,17.15555556,11.25,5.829015544,21,1.83,0.75,1.054644809,11.55185594,0,15,7.25388601,8.031088083,3.53,4.242020725,16.27,0.885555556,0.124015544,2.067020725,5.705,0.7506,1218622794,REAL ESTATE,20051221,20060219,0.076,0,14,22,20,-0.0008,0.0171,0,-1.0256,-3.2581,-4.9261,-0.5155,7.2222,2.0724,1.614,2.06,1.785,1.9525,1.9724,41.4547,-19.2308,8.421,0.3107,-0.0981,9.0625,-61.3712,56.7918,-46.7837,-34.972,-24.5196
MEDAIRE INC CDI,MDE,20060428,0.57,32748542.31,0,0,-0.95,0,98.8,0.07,0,8.142857143,0,0,0,101.754386,12.28070175,3.53,0,16.27,0,0,0,5.705,0.7506,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,40,22,0,0.0054,-1.7241,10.6796,-16.1765,-28.75,-43,5.5556,1.13,0.5,1.13,0.5,0.5671,0.7081,34.0834,-51.4286,27.5,0.5148,-0.8638,920,0,301.5748,-0.1957,71.1409,0
MINERAL DEPOSITS,MDL,20060428,1.735,381703915.9,0,0,-4.52,0,0.1,0.25,0,6.94,0,0,0,11.23919308,70.31700288,3.53,0,16.27,0,0,0,5.705,0.7506,220002257,MATERIALS,0,0,0,0,30,30,39,-0.0172,0.1138,-8.6842,-6.2162,15.6667,96.0452,155.1471,189.1667,1.905,0.23,1.905,0.525,1.7685,1.3764,62.526,25.5319,80.9659,0.4937,3.9323,-49.4602,-73.2135,23.4661,-5.4411,19.9791,-16.703
MEDICAL MONITORS,MDM,20060428,0.165,9959227.74,0,0,-1.1,0,0,-0.01,0,0,0,0,0,42.42424242,74.54545455,3.53,0,16.27,0,0,0,5.705,0.7506,60358956,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,17,29,0.0036,0.0134,3.125,17.8571,129.1667,37.5,-26.6667,-8.3333,0.485,0.042,0.23,0.042,0.1389,0.121,76.0174,92.3077,84.1549,0.8953,2.2139,62.6658,65.276,454.9569,36685.7148,-66.4932,139.9814
MIDAS RESOURCES,MDS,20060428,0.12,11053561.56,0,0,-1.68,0,0,0,0,0,0,0,0,62.5,59.16666667,3.53,0,16.27,0,0,0,5.705,0.7506,92113013,MATERIALS,0,0,0,0,37,23,19,0.0011,0.0098,0,36.3636,37.931,14.2857,48.1481,42.8571,0.175,0.05,0.175,0.05,0.1076,0.1054,56.8695,21.0084,48.8095,0.0853,4.4782,11.1979,0,469.3333,156.2,228.4615,85.6522
MACQUARIE DDR TRUST UNIT,MDT,20060428,1.175,1068257810,8.365957447,16.184573,7.26,6.178723404,131.1,1.17,0.738555443,1.004273504,12.34809965,0,9.83,8.510638298,6.382978723,3.53,4.835957447,16.27,-0.085426997,0.473723404,2.660957447,5.705,0.7506,909155583,REAL ESTATE,0,0,0,0,18,23,22,-0.0033,0.0119,-0.4237,-3.6885,-0.4237,1.2931,-0.8439,5.3812,1.26,1,1.26,1.105,1.1922,1.1725,49.6467,15.1515,46.0317,0.1092,0.4614,-63.9148,154.7907,-77.6191,-79.3463,-82.4303,-69
MEDIVAC LTD,MDV,20060428,0.061,5624335.542,0,0,-15.9,0,0,0.03,0,2.033333333,0,0,0,121.3114754,26.2295082,3.53,0,16.27,0,0,0,5.705,0.7506,92202222,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,36,31,-0.0015,0.0047,-23.75,1.6667,-6.1538,-14.0845,-39,-49.1667,0.2,0.05,0.125,0.05,0.0683,0.0737,42.2048,-18.5185,52.1739,0.1218,0.9551,-72.2747,-22.807,0,0,-21.0054,-20.2899
MINDAX LTD,MDX,20060428,0.2,6786389.8,0,0,-0.96,0,0.6,0,0,0,0,0,0,0,53,3.53,0,16.27,0,0,0,5.705,0.7506,33931949,MATERIALS,0,0,0,0,59,14,34,0.0044,0.0171,25,25,33.3333,73.913,33.3333,66.6667,0.2,0.094,0.2,0.094,0.1644,0.1378,78.6562,70,87.8788,0.7277,-1.9828,5.7971,360.084,338,119,173.75,0
METEX RESOURCES,MEE,20060428,0.084,18759921.6,0,5.6,1.5,17.85714286,0,0,0,0,0,0,0,7.142857143,63.0952381,3.53,0,16.27,-10.67,12.15214286,0,5.705,0.7506,223332400,MATERIALS,0,0,0,0,32,25,19,-0.0006,0.0048,1.2048,-1.1765,31.25,47.3684,140,110,0.089,0.031,0.089,0.031,0.0806,0.0667,64.8551,22.7273,83.908,0.7324,-0.3138,-71.3527,-50.0265,626.5385,-87.8208,372.25,136.125
METEORIC RESOURCES,MEI,20060428,0.285,10973122.73,0,0,-2.32,0,0,0,0,0,0,0,0,31.57894737,36.84210526,3.53,0,16.27,0,0,0,5.705,0.7506,38502185,MATERIALS,0,0,0,0,26,34,10,-0.0001,0.0122,1.7857,-5,-8.0645,-24,46.1539,9.6154,0.375,0.18,0.375,0.18,0.2854,0.2921,44.8703,-29.4118,29.4118,0.5548,-0.6497,48.1818,59.8039,0,-21.37,105.5486,71.5789
METGASCO LTD,MEL,20060428,0.38,21916672.14,0,2.43745991,15.59,41.02631579,0,0,0,0,0,0,0,15.78947368,50,3.53,0,16.27,-13.83254009,35.32131579,0,5.705,0.7506,57675453,ENERGY,0,0,0,0,33,16,53,-0.0046,0.0178,-7.3171,0,26.6667,35.7143,35.7143,58.3333,0.435,0.195,0.435,0.195,0.3863,0.3215,61.7572,48,85.0877,0.842,-1.0875,-89.0542,-44.0546,-88.7008,0,0,-80.8667
METHANOL AUSTRALIA,MEO,20060428,0.27,37948528.35,0,0,-0.65,0,0,0,0,0,0,0,0,25.92592593,70.37037037,3.53,0,16.27,0,0,0,5.705,0.7506,140550105,ENERGY,0,0,0,0,32,21,39,-0.0052,0.0245,-6.8965,-12.9032,22.7273,68.75,145.4546,145.4546,0.34,0.084,0.34,0.084,0.2818,0.2185,60.1508,37.5,68.5714,0.4678,1.1663,-85.2806,-89.6574,-88.7877,79.7753,-95.0995,-82.4176
MINOTAUR EXPLORATION,MEP,20060428,0.69,37270352.76,0,0,-0.25,0,0.9,0,0,0,0,0,0,44.92753623,49.27536232,3.53,0,16.27,0,0,0,5.705,0.7506,54015004,MATERIALS,0,0,0,0,26,28,24,-0.0115,0.03,-5.4795,-14.8148,-4.1667,18.9655,33.9806,72.5,0.955,0.35,0.955,0.35,0.7624,0.6768,49.3708,24.7525,35.7692,0.0949,4.0466,-56.9857,-27.4583,-24.5174,0.2564,-35.9016,-83.6333
MARINER FINANCIAL,MFI,20060428,1.35,107883459.9,0,0,-5.24,0,138.8,0,0,0,0,0,0,6.666666667,47.40740741,3.53,0,16.27,0,0,0,5.705,0.7506,79913674,DIVERSIFIED FINANCIALS,0,0,0,0,42,32,16,0.0067,0.0248,3.0534,0,0,22.7273,35,50,1.4,0.71,1.4,0.71,1.3075,1.1726,64.9632,35.4839,62.6943,0.1662,-1.0368,2411.1731,0,7268.8525,898.8889,4222.1152,0
MFS LTD,MFS,20060428,3.44,792368726.2,1.744186047,63.7037037,5.4,1.569767442,0,0,0.9,0,0,100,6,7.558139535,64.53488372,3.53,-1.785813953,16.27,47.4337037,-4.135232558,-3.960813953,5.705,0.7506,230339746,DIVERSIFIED FINANCIALS,20060305,20060402,0.06,100,28,23,22,0.0208,0.1561,9.2063,8.8608,8.8608,21.9858,94.3503,184.2975,3.59,1.21,3.59,1.23,3.2026,2.9561,64.6747,6.5694,37.9167,0.259,-1.1414,1374.0157,411.4754,100.9662,184.7148,93.5884,2.0442
MFS DIVERSIFIED STAPLED,MFT,20060428,0.99,77893887.06,9.565656566,1.960007919,50.51,51.02020202,225.2,1.21,5.333685322,0.818181818,94.50321396,0,9.47,29.29292929,10.1010101,3.53,6.035656566,16.27,-14.30999208,45.31520202,3.860656566,5.705,0.7506,78680694,REAL ESTATE,0,0,0,0,30,33,18,-0.0003,0.0304,-1,-1,1.5385,-8.3333,2.5907,8.7912,1.25,0.81,1.25,0.89,1.0121,1.0477,38.076,-33.3334,47.191,0.1239,-0.0052,-34.878,-53.1579,-20.7715,-47.3373,0,-11
MAGNESIUM INTERNATIO,MGK,20060428,0.55,20922093.5,0,0,-21.55,0,0,0.21,0,2.619047619,0,0,0,247.2727273,51.81818182,3.53,0,16.27,0,0,0,5.705,0.7506,38040170,MATERIALS,0,0,0,0,42,24,26,0.0261,0.0933,17.0213,57.1429,61.7647,-58.3333,-60.8541,-50.8929,1.91,0.29,1.91,0.29,0.4661,0.6741,47.8335,25,77.4725,0.5579,-1.4386,-6.0302,57.5843,5.8491,560,414.6789,13.3333
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050201,0.045,30,32,26,20,0,0,0,0,0,0,0,0,4.26,3.03,4.15,4.15,4.15,4.1479,67.3584,0,0,1,0,0,0,0,0,0,0
MAGELLAN PETROLEUM. CDI,MGN,20060428,2.65,90172231.05,0,0,0,0,0,0,0,0,0,0,0,0,1.886792453,3.53,0,16.27,0,0,0,5.705,0.7506,34027257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARENGO MINING,MGO,20060428,0.335,22002535.02,0,0,-4,0,0,0,0,0,0,0,0,19.40298507,59.70149254,3.53,0,16.27,0,0,0,5.705,0.7506,65679209,MATERIALS,0,0,0,0,30,37,18,-0.0011,0.0185,6.3492,-11.8421,-4.2857,55.814,34,123.3333,0.385,0.082,0.385,0.135,0.3388,0.2859,56.8085,25.3333,57.2917,0.0933,0.7952,212.963,111.25,-51.3109,194.9389,-26.3617,-16.5432
MACQUARIE GOODMAN. STAPLED,MGQ,20060428,5.15,7617033968,5.184466019,0,0,0,54.9,1.89,0,2.724867725,0,0,26.7,2.912621359,27.18446602,3.53,1.654466019,16.27,0,0,-0.520533981,5.705,0.7506,1479035722,REAL ESTATE,0,0,0,0,22,18,22,0.0017,0.0765,-1.341,-0.7707,5.7495,10.515,23.7981,36.2434,5.29,3.7458,5.29,3.8,5.1627,4.8102,65.438,36.3637,74.3589,0.6657,0.4924,50.4202,64.7048,35.6102,64.4666,47.2295,61.3804
MIRVAC GROUP STAPLED,MGR,20060428,4.23,3700844703,7.529550827,11.21718377,37.71,8.914893617,72.6,3.23,1.183987441,1.309597523,18.25868593,40,31.85,5.200945626,24.11347518,3.53,3.999550827,16.27,-5.052816229,3.209893617,1.824550827,5.705,0.7506,874904185,REAL ESTATE,20060326,20060427,0.0775,40,17,21,13,0.0062,0.068,-0.9368,-0.9368,-1.6279,1.9277,6.5491,-3.2037,5.05,3.25,4.4,3.25,4.2562,4.1725,52.3573,11.1111,41.5254,0.2078,0.3174,13.2318,-12.0416,64.9065,15.0008,-32.4469,-17.7235
MAGNUM GOLD NL,MGU,20060428,0.19,15421466.28,0,0,-0.33,0,2.3,0,0,0,0,0,0,0,63.15789474,3.53,0,16.27,0,0,0,5.705,0.7506,81165612,MATERIALS,0,0,0,0,57,15,30,0.0044,0.0073,15.1515,26.6667,35.7143,72.7273,72.7273,90,0.19,0.029,0.19,0.06,0.1618,0.1309,77.9642,50,87.0968,0.674,0.609,244.5342,130.3571,454.7,0,0,184800
MCGUIGAN SIMEON,MGW,20060428,3.16,377158826.4,5.775316456,13.52739726,23.36,7.392405063,56.2,2.63,1.28,1.201520913,15.1106873,100,18.25,47.15189873,9.493670886,3.53,2.245316456,16.27,-2.74260274,1.687405063,0.070316456,5.705,0.7506,119354059,FOOD BEVERAGE & TOBACCO,20060305,20060326,0.05,100,21,19,12,0.0007,0.0572,-0.3155,0.3175,-3.6585,5.3333,-17.9221,-24.5823,6.2,2.87,4.6,2.87,3.1965,3.3032,46.0236,5.2632,37.6623,0.0719,0.4094,53.3165,-86.7321,22.294,-73.1917,-54.4182,-50.4338
MOUNT GIBSON IRON,MGX,20060428,0.91,365724576.5,0,8.146821844,11.17,12.27472527,12.9,0.25,0,3.64,0,0,0,11.53846154,38.46153846,3.53,0,16.27,-8.123178156,6.569725275,0,5.705,0.7506,401895139,MATERIALS,0,0,0,0,29,17,38,-0.0073,0.0437,-7.1429,-8.5427,31.8841,14.4654,32.8467,47.9675,0.995,0.135,0.995,0.565,0.897,0.7704,69.1111,62.1622,75.3425,0.8249,0.9157,-57.8617,-72.6338,161.8712,138.3084,48.2611,-72.2721
MEDIGARD LTD,MGZ,20060428,0.076,5092000,0,0,-0.5,0,0,0.04,0,1.9,0,0,0,103.9473684,21.05263158,3.53,0,16.27,0,0,0,5.705,0.7506,67000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,59,28,0.0001,0.0001,1.3333,1.3333,26.6667,-30.9091,-16.4835,-45.7143,0.22,0.06,0.155,0.06,0.0778,0.094,30.3819,-76.0001,38.3333,0.7021,-1.8245,-100,-100,-100,-100,-100,-100
MERCHANT HOUSE,MHI,20060428,0.13,12165288.2,7.692307692,5.777777778,2.25,17.30769231,48.7,0.17,2.25,0.764705882,32.35294118,0,1,26.92307692,24.61538462,3.53,4.162307692,16.27,-10.49222222,11.60269231,1.987307692,5.705,0.7506,93579140,CONSUMER DURABLES & APPAREL,20060119,20060130,0.01,0,44,52,24,0.0005,0.0032,0,0,0,-13.3333,8.3333,-7.1429,0.18,0.098,0.165,0.098,0.1317,0.131,48.0507,-33.3333,20,0.0303,-0.6203,0,0,0,-100,0,0
MONITOR HOLDINGS LTD,MHL,20060428,0.028,11903269.5,0,0,-0.08,0,0,0,0,0,0,0,0,60.71428571,75,3.53,0,16.27,0,0,0,5.705,0.7506,425116768,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,26,18,0.0001,0.0013,-6.6667,0,-26.3158,154.5455,133.3333,211.1111,0.136,0.007,0.041,0.007,0.0296,0.0243,56.0758,8.3333,20.6349,0.0841,-1.9423,-46.987,8.6307,26.2748,142.9859,103.8415,-21.2597
MICHELAGO LTD,MIC,20060428,0.048,45492101.47,0,0,-0.48,0,2.7,0,0,0,0,0,0,56.25,27.08333333,3.53,0,16.27,0,0,0,5.705,0.7506,947752114,MATERIALS,0,0,0,0,20,19,14,0.0002,0.0023,-4,-2.0408,14.2857,26.3158,-28.3582,-25,0.125,0.035,0.071,0.035,0.0485,0.0473,52.5183,3.7037,66.6667,0.2179,0.7871,-55.4373,66.8158,54.1294,-76.0714,58.4404,122.7456
MACQUARIE INFRA. STAPLED,MIG,20060428,3.57,8837532822,6.652661064,7.844429796,45.51,12.74789916,96.9,0,1.916210526,0,0,19,23.75,20.72829132,10.36414566,3.53,3.122661064,16.27,-8.425570204,7.04289916,0.947661064,5.705,0.7506,2475499390,TRANSPORTATION,20051221,20060213,0.1,18.9,22,28,18,-0.0188,0.065,-1.3812,-6.0526,-1.6529,4.0816,-6.0526,2.5862,4.26,2.5521,4.26,3.3,3.6845,3.64,46.7044,10.7914,50.2128,0.0751,0.5804,-58.6684,-34.2424,-33.8585,-26.8903,2.3949,94.8734
MIKOH CORPORATION,MIK,20060428,0.08,11448270,0,0,-1.75,0,0,0,0,0,0,0,0,25,48.75,3.53,0,16.27,0,0,0,5.705,0.7506,143103375,CAPITAL GOODS,0,0,0,0,52,25,23,0.0026,0.0049,17.647,33.3333,48.1481,23.0769,9.589,50.9434,0.087,0.037,0.087,0.043,0.0683,0.06,75.5975,79.4872,93.9759,0.8494,0.9784,187.0534,0,6167.3335,891.6667,6167.3335,0
MIRRABOOKA INVEST.,MIR,20060428,1.85,214722098.2,3.513513514,15.85261354,11.67,6.308108108,0,1.95,1.795384615,0.948717949,12.47290367,100,6.5,0,30.81081081,3.53,-0.016486486,16.27,-0.417386461,0.603108108,-2.191486486,5.705,0.7506,116065999,DIVERSIFIED FINANCIALS,20060222,20060315,0.03,100,34,26,13,0.0023,0.0168,2.2099,1.0929,10.7784,10.1191,17.0886,25,1.85,1.18,1.85,1.28,1.801,1.7108,72.752,49.9999,93.4426,0.842,0.0072,-100,-100,-100,-100,-100,-100
MIDWEST CORPORATION,MIS,20060428,0.565,89219461.88,0,0,-2.1,0,0,0,0,0,0,0,0,15.04424779,45.13274336,3.53,0,16.27,0,0,0,5.705,0.7506,157910552,MATERIALS,0,0,0,0,30,19,25,-0.0042,0.013,-0.8772,-3.4188,16.4948,2.7273,44.8718,7.6191,0.91,0.25,0.63,0.315,0.5612,0.5173,60.0351,38.8889,75.9615,0.7148,-0.0199,17.3469,-55.6474,-51.506,582.2034,-27.9642,51.8868
MCKINLEY COMPANY,MKY,20060428,0.056,636532.064,0,0,-51.7,0,0,0.15,0,0.373333333,0,0,0,0,0,3.53,0,16.27,0,0,0,5.705,0.7506,11366644,MEDIA,0,0,0,0,31,55,23,0,0,0,0,0,-49.0909,-78.4615,-93.4884,2.15,0.05,0.9,0.05,0.0561,0.1065,34.6363,0,0,0,-0.8423,0,0,0,-100,-100,-100
MELBOURNE IT LTD,MLB,20060428,1.78,97247263.32,4.213483146,18.03444782,9.87,5.54494382,0,0.16,1.316,11.125,24.57092697,100,7.5,0,36.79775281,3.53,0.683483146,16.27,1.764447822,-0.16005618,-1.491516854,5.705,0.7506,54633294,SOFTWARE & SERVICES,20060319,20060420,0.045,100,31,15,26,0.0167,0.0521,8.5366,7.2289,8.8685,15.9609,42.4,40.1575,1.78,0.73,1.78,1.14,1.6734,1.5033,71.9695,59.375,80,0.5796,0.3424,-41.3594,425.8964,489.2857,109.8569,709.816,401.9012
MACQUARIE LEISURE STAPLED,MLE,20060428,2.86,523001376,4.755244755,0,-0.25,0,44.5,1.39,0,2.057553957,0,0,13.6,0.699300699,50.6993007,3.53,1.225244755,16.27,0,0,-0.949755245,5.705,0.7506,182867614,REAL ESTATE,20051221,20060221,0.07,0,34,17,17,0.0154,0.0571,2.8777,5.9259,13.4921,21.1864,44.4444,63.4286,2.86,1.04,2.86,1.51,2.7334,2.469,77.2777,81.4815,96.5035,0.8662,1.1013,-42.2262,-7.9023,-77.5952,404.7244,8.5521,-59.1329
MINTAILS LTD,MLI,20060428,0.325,33056825.75,0,0,-6.37,0,0,0.08,0,4.0625,0,0,0,15.38461538,44.61538462,3.53,0,16.27,0,0,0,5.705,0.7506,101713310,MATERIALS,0,0,0,0,34,16,46,0.0002,0.0263,-8.4507,-9.7222,14.0351,277.907,277.907,91.1765,0.36,0.08,0.36,0.08,0.3299,0.2395,65.6617,4.7619,73.6842,0.5306,4.6072,28.483,-46.1196,211.2972,0,0,0
METALLICA MINERALS,MLM,20060428,0.26,17775052.36,0,0,-2.31,0,0,0,0,0,0,0,0,9.615384615,46.15384615,3.53,0,16.27,0,0,0,5.705,0.7506,68365586,MATERIALS,0,0,0,0,38,27,14,0.0029,0.0115,1.9608,6.1224,15.5556,40.5405,79.3103,30,0.28,0.12,0.28,0.14,0.2436,0.2169,64.1079,20,61.4035,0.0061,2.7692,-39.456,0,426.7176,81.5789,5814.2856,-33.3333
MILTON CORPORATION,MLT,20060428,21.24,1522762187,3.060263653,25.52884615,83.2,3.917137476,1.6,19.33,1.28,1.09881014,7.918942775,100,65,1.694915254,27.87193974,3.53,-0.469736347,16.27,9.258846154,-1.787862524,-2.644736347,5.705,0.7506,71693135,DIVERSIFIED FINANCIALS,20060214,20060228,0.33,100,25,26,31,-0.0115,0.2102,0.6635,-1.4385,4.1176,14.8108,18.9916,37.4757,21.55,13.3,21.55,15.32,21.0736,19.7468,75.2124,68.75,82.4242,0.7993,0.3445,18.8406,95.2381,46.4286,64,24.2424,-42.2535
MMC CONTRARIAN LTD,MMA,20060428,0.94,202980146.4,5.319148936,10.54994388,8.91,9.478723404,0,1.12,1.782,0.839285714,18.28894377,100,5,5.319148936,1.595744681,3.53,1.789148936,16.27,-5.720056117,3.773723404,-0.385851064,5.705,0.7506,215936326,DIVERSIFIED FINANCIALS,20060305,20060322,0.03,100,15,9,23,0.001,0.0081,-0.5291,1.0753,1.0753,-0.5291,-3.5897,-5.5276,1.1,0.92,1,0.93,0.9374,0.9479,46.0679,-17.6471,23.3333,0.3265,0.4069,-67.1334,-61.3898,6.2217,0.2491,-24.6791,14.8858
MTM ENTERTAINMENT UNIT,MME,20060428,0.035,3733333.345,0,1.388888889,2.52,72,0,0.19,0,0.184210526,0,0,0,528.5714286,2.857142857,3.53,0,16.27,-14.88111111,66.295,0,5.705,0.7506,106666667,REAL ESTATE,0,0,0,0,30,58,42,0,0.0002,0,0,-75.8621,-75,-76.6667,-76.6667,0.22,0.035,0.22,0.035,0.06,0.1194,28.3749,-37.037,0.5376,0.4753,-2.4354,0,0,0,0,-100,0
0,MMGCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060215,0.03,0,10,24,27,-0.0037,0.058,0,0,0,0,0,0,0,0,0,0,0,0,47.3796,-16.129,51.7241,0.6122,-0.0137,0,0,0,0,0,0
MEDUSA MINING LTD,MML,20060428,0.77,41577567.57,0,0,-2.38,0,0,0,0,0,0,0,0,3.896103896,37.01298701,3.53,0,16.27,0,0,0,5.705,0.7506,53996841,MATERIALS,0,0,0,0,42,14,30,0.0102,0.0324,6.9444,18.4615,50.9804,18.4615,34.8066,36.8186,0.78,0.252,0.78,0.485,0.6758,0.6047,68.4619,43.4783,92.9936,0.8044,0.9912,-48.4882,-85.6519,641.9355,513.3333,0,497.4026
MACMIN SILVER LTD,MMN,20060428,0.39,167191023.9,0,0,-0.51,0,5.6,0,0,0,0,0,0,16.66666667,74.61538462,3.53,0,16.27,0,0,0,5.705,0.7506,428694933,MATERIALS,0,0,0,0,23,24,21,-0.0038,0.0225,-8.2353,-12.3596,4,95,290,310.5263,0.445,0.095,0.445,0.1,0.4049,0.3037,66.1191,43.3962,72.5806,0.281,2.2665,-59.4368,-83.3412,-63.7127,-81.1217,91.3488,-21.6348
MCMILLAN SHAKESPEARE,MMS,20060428,2.9,192641608.9,1.689655172,22.63856362,12.81,4.417241379,0,-0.03,2.614285714,0,0,100,4.9,5.172413793,50,3.53,-1.840344828,16.27,6.368563622,-1.287758621,-4.015344828,5.705,0.7506,66428141,COMMERCIAL SERVICES & SUPPLIES,20060307,20060328,0.025,100,48,30,28,-0.0011,0.0397,1.0453,1.7544,1.3986,31.8182,79.0124,83.5443,3.05,0.65,3.05,1.45,2.8729,2.5349,71.2387,29.4118,70.7865,0.1003,-0.7903,3233.3333,1900,321.9409,400,79.5332,900
MURCHISON METALS LTD,MMX,20060428,0.6,152784878.4,0,0,-0.47,0,0,0,0,0,0,0,0,5,58.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,254641464,MATERIALS,0,0,0,0,38,17,16,0.0198,0.0382,18.8119,31.8681,17.6471,53.8462,69.0141,122.2222,0.62,0.25,0.62,0.25,0.517,0.4711,66.5502,21.1268,44.1441,0.0235,2.79,-9.4741,187.6855,6.9709,202.5298,341.542,86.4423
MOOTER MEDIA LTD,MMZ,20060428,0.61,13124226.86,0,0,-22.1,0,0,0.24,0,2.541666667,0,0,0,18.03278689,26.2295082,3.53,0,16.27,0,0,0,5.705,0.7506,21515126,SOFTWARE & SERVICES,0,0,0,0,41,48,17,-0.0087,0.0331,-10.2941,-11.5942,1.6667,-23.75,-23.75,-35.7895,1.9,0.5,0.95,0.5,0.643,0.6641,45.3649,20,76.3158,0.3616,1.605,0,426.7857,-53.6164,0,0,0
MONADELPHOUS GROUP,MND,20060428,6.3,513880970.4,2.857142857,23.74670185,26.53,4.211111111,39.8,0.62,1.473888889,10.16129032,20.82631848,100,18,11.11111111,63.49206349,3.53,-0.672857143,16.27,7.476701847,-1.493888889,-2.847857143,5.705,0.7506,81568408,CAPITAL GOODS,20060305,20060316,0.09,100,21,33,16,-0.023,0.2143,-3.9634,-0.3165,-3.2258,34.0426,62.3711,143.4783,7,1.375,7,2.3125,6.49,5.585,65.3964,43,70.0826,0.1082,1.6885,-6.7186,-55.7301,-37.9132,-33.3333,-35.9197,-57.7601
MORTGAGE CHOICE LTD,MOC,20060428,2.6,305741194.2,4.230769231,20,13,5,0,0.38,1.181818182,6.842105263,14.49392713,100,11,0,61.53846154,3.53,0.700769231,16.27,3.73,-0.705,-1.474230769,5.705,0.7506,117592767,BANKS,20060227,20060320,0.07,100,37,21,26,0.0142,0.0585,6.1224,4.8387,13.0435,72.1854,100,147.619,2.6,0.88,2.6,1.01,2.4881,1.9997,75.9635,58.1395,89.9254,0.7139,0.2724,-91.8548,-92.7416,-29.3706,-84.1569,-97.6041,-61.1538
MEDICAL CORPORATION,MOD,20060428,0.028,6974237.648,0,3.146067416,0.89,31.78571429,0,0.03,0,0.933333333,0,0,0,25,39.28571429,3.53,0,16.27,-13.12393258,26.08071429,0,5.705,0.7506,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,30,30,-0.0004,0.0009,3.7037,-9.6774,33.3333,33.3333,33.3333,7.6923,0.2173,0.019,0.032,0.019,0.0278,0.024,60.5509,33.3333,59.5238,0.546,3.0751,-98,-94.6714,-40,0,0,-98.8903
MOTO GOLDMINES LTD. CDI 5:1,MOE,20060428,1.59,397225801.3,0,0,0,0,0,0,0,0,0,0,0,24.52830189,76.10062893,3.53,0,16.27,0,0,0,5.705,0.7506,249827548,MATERIALS,0,0,0,0,30,31,17,0.0355,0.0774,0,0,0,0,0,0,0,0,0,0,0,0,59.1326,-4.4776,31.0811,0.5993,-1.2621,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20060428,1.345,2621803006,8.223048327,17.67411301,7.61,5.657992565,56.6,1.14,0.688065099,1.179824561,10.8547251,0,11.06,4.460966543,7.80669145,3.53,4.693048327,16.27,1.404113009,-0.047007435,2.518048327,5.705,0.7506,1949295915,REAL ESTATE,0,0,0,0,15,20,18,-0.0019,0.0176,-1.8248,-1.8248,-1.8248,4.2636,2.6718,8.4677,1.395,1.15,1.395,1.245,1.3652,1.3397,49.4133,0,43.8597,0.1843,0.211,34.3395,7.0295,117.7123,108.5782,114.0512,24.1847
MOBY OIL & GAS LTD,MOG,20060428,0.085,5369633.175,0,0,-0.45,0,0,0,0,0,0,0,0,194.1176471,17.64705882,3.53,0,16.27,0,0,0,5.705,0.7506,63172155,ENERGY,0,0,0,0,30,37,22,-0.0009,0.0053,-12.3711,-12.3711,6.25,-4.4944,-38.6937,-58.2596,0.3466,0.07,0.245,0.07,0.0921,0.0969,44.0307,5.8823,57.1429,0.1825,1.042,0,69.9687,132.8571,0,1031.9445,0
MOLY MINES LTD,MOL,20060428,1.47,42192689.7,0,0,-7.54,0,0.2,0,0,0,0,0,0,42.17687075,34.69387755,3.53,0,16.27,0,0,0,5.705,0.7506,28702510,MATERIALS,0,0,0,0,29,28,16,-0.0011,0.0554,-5.1613,5,1.3793,-1.3423,17.6,8.8889,2.05,0.4,2.05,1,1.4661,1.5239,46.3453,-43.662,18.4466,0.2511,-0.1207,-60.3473,-26.767,40.2256,203.252,1019,521.6667
MONTO MINERALS LTD,MOO,20060428,0.35,17219238.05,0,0,-18.5,0,0,0,0,0,0,0,0,8.571428571,92.28571429,3.53,0,16.27,0,0,0,5.705,0.7506,49197823,MATERIALS,0,0,0,0,23,29,18,-0.0036,0.0109,6.0606,-7.8947,-12.5,9.375,-20.4545,-16.6667,0.7869,0.27,0.5,0.27,0.3607,0.3796,42.8989,-15.3846,12.1622,0.5981,0.6585,-11.985,178.1065,-35.4396,526.6667,-55.1954,-44.7059
MOSAIC OIL NL,MOS,20060428,0.165,79421222.76,0,235.7142857,0.07,0.424242424,0,0,0,0,0,0,0,54.54545455,9.090909091,3.53,0,16.27,219.4442857,-5.280757576,0,5.705,0.7506,481340744,ENERGY,0,0,0,0,14,12,36,-0.0005,0.0111,-8.3333,-8.3333,3.125,-13.1579,-21.4286,-8.3333,0.265,0.15,0.255,0.15,0.1758,0.1764,44.7587,11.1111,43.3333,0.2426,2.2656,168.9542,94.4317,170.8406,568.9937,-12.8278,101.4114
MONAX MINING LTD,MOX,20060428,0.23,6238750.69,0,0,-0.7,0,0,0,0,0,0,0,0,73.91304348,30.43478261,3.53,0,16.27,0,0,0,5.705,0.7506,27125003,MATERIALS,0,0,0,0,31,31,20,-0.0013,0.0164,0,0,0,0,0,0,0,0,0,0,0,0,46.0683,33.3333,31.6667,0.1179,0.8457,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20060428,0.052,11584275.98,0,0,-2.11,0,0,0.05,0,1.04,0,0,0,121.1538462,26.92307692,3.53,0,16.27,0,0,0,5.705,0.7506,222774538,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,20,29,0.0002,0.0024,4,4,30,-34.5497,-36.5132,-44.7941,0.1379,0.038,0.1147,0.038,0.0505,0.0597,44.2718,26.9123,60.6061,0.3375,4.7088,1468.8524,96.0061,0,784.0646,4745.5698,119.4954
MACKAY PERMANENT,MPB,20060428,5.75,33055381.5,4,16.53248994,34.78,6.048695652,1862.7,2.8,1.512173913,2.053571429,14.25583851,100,23,4.347826087,18.26086957,3.53,0.47,16.27,0.262489937,0.343695652,-1.705,5.705,0.7506,5748762,BANKS,20060309,20060330,0.11,100,59,39,21,0.0371,0.0912,6.4815,2.6786,9.5238,17.3469,13.8614,10.5769,6,3.91,6,4.7,5.5943,5.2858,68.1531,45.4545,84.3137,0.5658,0.6916,-100,0,-100,0,-100,0
MILLEPEDE INTERNAT.,MPD,20060428,0.047,3730294.355,0,0,-1.36,0,1.2,0.01,0,4.7,0,0,0,208.5106383,2.127659574,3.53,0,16.27,0,0,0,5.705,0.7506,79367965,MATERIALS,0,0,0,0,35,57,20,0.0002,0.005,-22.9508,0,-22.9508,-41.109,-57.1702,-65.1016,0.1945,0.047,0.1496,0.047,0.0565,0.071,33.9932,-42.2672,25.9236,0.4123,-2.293,389.6787,633.0904,4090.8333,1506.7092,799.6422,124.0089
MULTIPLEX ACUMEN UNIT,MPF,20060428,1.17,223328365.7,8.735042735,7.748344371,15.1,12.90598291,22.1,1.19,1.477495108,0.983193277,25.74186598,0,10.22,2.564102564,14.52991453,3.53,5.205042735,16.27,-8.521655629,7.200982906,3.030042735,5.705,0.7506,190878945,REAL ESTATE,20060326,20060427,0.02575,0,28,11,28,0.0031,0.0226,-0.8475,2.6316,4,8.8372,10.9005,10.9005,1.2,0.98,1.2,1,1.1638,1.1156,67.408,43.7499,67.5675,0.1982,-0.216,-48.9933,-68.2451,-91.0728,-90.6366,-87.2483,-87.3051
MACQUARIE PRIVATE STAPLED,MPG,20060428,0.855,92032322.27,5.614035088,35.625,2.4,2.807017544,4478.7,1.03,0.5,0.830097087,6.090955544,70,4.8,16.37426901,5.847953216,3.53,2.084035088,16.27,19.355,-2.897982456,-0.090964912,5.705,0.7506,107640143,DIVERSIFIED FINANCIALS,0,0,0,0,44,16,26,0.0013,0.0131,2.3952,0,3.0121,-3.9326,-7.5676,-16.9903,1.08,0.81,1.01,0.81,0.8381,0.8603,51.2774,23.0769,58.6207,0.0058,0.5751,-38.7604,63.8614,8.1699,697.5903,187.8261,-12.3179
MAGNA PACIFIC,MPH,20060428,0.27,31026627.18,11.11111111,5.294117647,5.1,18.88888889,0,0.18,1.7,1.5,41.66666667,0,3,135.1851852,5.555555556,3.53,7.581111111,16.27,-10.97588235,13.18388889,5.406111111,5.705,0.7506,114913434,MEDIA,0,0,0,0,16,29,34,-0.0016,0.0114,1.8868,-5.2632,-20.5882,-27.027,-38.6364,-55,0.9,0.255,0.64,0.255,0.2767,0.3431,24.4619,-65.2173,14.2857,0.912,0.058,-39.3367,-55.4012,-36.7002,291.2935,-28.8557,41.3297
MARK SENSING,MPI,20060428,0.059,11923801.12,0,34.70588235,0.17,2.881355932,21.7,0.05,0,1.18,0,0,0,16.94915254,45.76271186,3.53,0,16.27,18.43588235,-2.823644068,0,5.705,0.7506,202098324,MATERIALS,0,0,0,0,35,31,10,0,0.0005,0,1.7241,-6.3492,1.7241,15.6863,3.5088,0.145,0.032,0.067,0.032,0.0593,0.0575,51.7528,-33.3333,34.8837,0.4069,-0.6052,-4.7619,100,-51.1241,-30.0699,100,-79.2273
MOLOPO AUSTRALIA LTD,MPO,20060428,0.045,17796133.49,0,0,-0.72,0,0,0.03,0,1.5,0,0,0,44.44444444,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,395469633,ENERGY,0,0,0,0,19,30,27,0.0003,0.0022,-6.25,0,-11.7647,-13.4615,0,18.4211,0.063,0.03,0.063,0.03,0.0471,0.0514,34.9166,-60,15.6863,0.7688,1.1563,-74.0739,77.48,121.85,-11.7278,-37.7874,37.9235
MACQUARIE PROLOGIS UNITS,MPR,20060428,1.2,1021188644,9,11.31008483,10.61,8.841666667,0,1,0.982407407,1.2,17.65166667,0,10.8,4.166666667,11.25,3.53,5.47,16.27,-4.959915174,3.136666667,3.295,5.705,0.7506,850990537,REAL ESTATE,0,0,0,0,19,16,18,-0.0036,0.0181,-0.8264,-2.834,1.6949,0,4.3478,12.1495,1.245,1.02,1.245,1.075,1.207,1.1842,53.2647,16.6667,58.7302,0.4923,0.167,116.3442,-23.6291,398.0594,235.2929,-55.4247,88.3425
MACARTHURCOOK PROP. UNIT,MPS,20060428,1.04,126259663.9,9.057692308,8.125,12.8,12.30769231,40.6,0.99,1.35881104,1.050505051,24.77952603,0,9.42,6.057692308,5.769230769,3.53,5.527692308,16.27,-8.145,6.602692308,3.352692308,5.705,0.7506,121403523,REAL ESTATE,0,0,0,0,18,18,19,-0.0009,0.0122,0.4831,0,0.4831,4,-3.2558,1.56,1.1028,0.98,1.1028,0.98,1.0452,1.0344,50.8307,0,41.3792,0.1164,-0.0053,-44.9291,-79.3793,-79.6289,-60.3299,20.2381,-69.6879
MFS LIVING & LEISURE STAPLED,MPY,20060428,0.92,3884198.6,0,10.49030787,8.77,9.532608696,100.2,1.11,0,0.828828829,0,0,0,10.86956522,40.2173913,3.53,0,16.27,-5.779692132,3.827608696,0,5.705,0.7506,4221955,REAL ESTATE,0,0,0,0,55,44,19,0.0015,0.0299,1.0989,-0.5405,2.2222,30.4965,33.3333,2.2222,1.25,0.55,1.02,0.55,0.9065,0.8039,62.0702,30.7692,70.3884,0.004,-1.2665,0,-100,-100,-100,0,0
MARINER AMERICAN UNIT,MRA,20060428,0.955,121097938.4,4.732984293,0,-1.88,0,0,0,0,0,0,0,4.52,6.806282723,0.523560209,3.53,1.202984293,16.27,0,0,-0.972015707,5.705,0.7506,126804124,REAL ESTATE,0,0,0,0,12,31,23,-0.0015,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,33.4552,-26.3158,28.5715,0.522,0.6176,0,0,0,0,0,0
MINERAL COMMODITIES,MRC,20060428,0.265,16437717.86,0,0,-1.1,0,0.5,0,0,0,0,0,0,15.09433962,62.26415094,3.53,0,16.27,0,0,0,5.705,0.7506,62029124,MATERIALS,0,0,0,0,29,28,15,0.0014,0.0161,6,1.9231,-8.6207,15.2174,120.8333,120.8333,0.305,0.1,0.305,0.1,0.2658,0.2384,56.9545,17.2414,44.4444,0.456,0.1192,0,-87.6289,-86.2385,-88,0,0
MINARA RESOURCES,MRE,20060428,2.45,1139450981,4.081632653,26.48648649,9.25,3.775510204,5,1.07,0.925,2.289719626,7.156208278,0,10,12.24489796,34.08163265,3.53,0.551632653,16.27,10.21648649,-1.929489796,-1.623367347,5.705,0.7506,465082033,MATERIALS,20060305,20060323,0.05,0,29,31,23,-0.0102,0.1509,-9.9265,-8.2397,18.3575,40,34.2466,28.6089,2.72,1.56,2.72,1.62,2.51,2.1077,64.7753,43.8596,81.0909,0.7641,2.5311,-33.6474,149.6197,42.6127,957.2567,118.4901,59.481
MRI HOLDINGS LTD.,MRI,20060428,0.19,8749724.39,0,0,-0.29,0,0,0.48,0,0.395833333,0,0,0,26.31578947,18.42105263,3.53,0,16.27,0,0,0,5.705,0.7506,46051181,DIVERSIFIED FINANCIALS,0,0,0,0,41,36,14,-0.0002,0.0012,0,2.7027,8.5714,-2.5641,-2.5641,-2.5641,0.24,0.155,0.24,0.155,0.1905,0.196,46.4153,-18.5185,56.4102,0.0123,0.1604,0,-95.1267,0,0,0,0
MILLER'S RETAIL,MRL,20060428,1.715,420167457.4,0,0,-47,0,107.2,0.22,0,7.795454545,0,0,0,2.040816327,61.2244898,3.53,0,16.27,0,0,0,5.705,0.7506,244995602,RETAILING,0,0,0,0,31,21,17,0.0081,0.0284,1.4793,4.5732,31.9231,47.2103,118.4713,98.2659,1.715,0.67,1.715,0.67,1.6453,1.3639,73.4843,41.9355,88.4615,0.6619,1.6561,-61.5001,-51.2403,-8.6657,-46.914,141.2435,29.5945
MERMAID MARINE,MRM,20060428,0.4,55745746.8,0,16.46090535,2.43,6.075,0,0.38,0,1.052631579,0,0,0,15,22.5,3.53,0,16.27,0.19090535,0.37,0,5.705,0.7506,139364367,TRANSPORTATION,0,0,0,0,26,24,11,-0.0008,0.011,1.2658,0,2.5641,6.6667,-2.439,25,0.46,0.28,0.46,0.3,0.3973,0.3975,50.2802,-21.7391,20.9302,0.2325,-0.5898,41.1765,-53.1422,280.198,-13.8047,-70.6646,0
MACQUARIE RADIO,MRN,20060428,1.235,102383895.9,6.882591093,27.44444444,4.5,3.643724696,98.5,0.11,0.529411765,11.22727273,-25.83732057,0,8.5,42.8340081,1.619433198,3.53,3.352591093,16.27,11.17444444,-2.061275304,1.177591093,5.705,0.7506,82901940,MEDIA,20060403,20060423,0.025,0,21,62,34,-0.0062,0.0365,0,0,0,0,0,0,0,0,0,0,0,0,27.1792,-57.5757,5.2239,0.921,0.4936,0,0,0,0,0,0
MONARO MINING NL,MRO,20060428,1.02,18870102,0,0,-1.25,0,0,0,0,0,0,0,0,35.29411765,73.52941176,3.53,0,16.27,0,0,0,5.705,0.7506,18500100,MATERIALS,0,0,0,0,28,33,17,-0.0077,0.0652,0,0,0,0,0,0,0,0,0,0,0,0,58.6394,22.4719,50.7692,0.644,1.302,0,0,0,0,0,0
MONARCH RESOURCES,MRS,20060428,0.31,63593192.3,0,0,-5.32,0,8.5,0,0,0,0,0,0,38.70967742,51.61290323,3.53,0,16.27,0,0,0,5.705,0.7506,205139330,MATERIALS,0,0,0,0,24,28,22,-0.0012,0.0236,-17.3333,-4.6154,10.7143,-6.0606,82.3529,55,0.43,0.135,0.43,0.15,0.3262,0.3087,48.6095,4.7619,74.6032,0.2346,2.0578,-41.1626,71.6481,-63.3514,0,0,546.507
MARINER RETIREMENT,MRT,20060428,0.18,23400000,0,0,-1.64,0,580.6,0.02,0,9,0,0,0,116.6666667,0,3.53,0,16.27,0,0,0,5.705,0.7506,130000000,DIVERSIFIED FINANCIALS,0,0,0,0,35,65,28,-0.0005,0.0001,0,-5.2632,-10,-28,-40,-41.9355,0.6,0.18,0.39,0.18,0.1852,0.219,34.9776,-14.2857,0,0.3271,1.8307,0,0,-100,-100,0,-100
MATRIX METALS,MRX,20060428,0.093,53511038.34,0,0,-0.46,0,0,0,0,0,0,0,0,7.52688172,44.08602151,3.53,0,16.27,0,0,0,5.705,0.7506,575387509,MATERIALS,0,0,0,0,39,16,46,0.0003,0.0055,6.8966,5.6818,30.9859,69.0909,43.0769,27.3973,0.12,0.053,0.097,0.053,0.0866,0.0726,73.3423,48.8372,74.3902,0.7914,-0.5359,115.1302,3.3519,3655.6001,427.1758,78.0186,345.9273
MONTERAY GROUP,MRY,20060428,0.009,4642741.242,0,0,-0.11,0,0,0,0,0,0,0,0,44.44444444,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,515860138,SOFTWARE & SERVICES,0,0,0,0,35,27,16,0.0001,0.001,-10,0,0,12.5,12.5,12.5,0.014,0.006,0.012,0.006,0.0091,0.0083,52.8584,0,38.8889,0.2599,-0.0016,0,-98.0689,-97,0,-99.4,-99.7619
MESOBLAST LTD,MSB,20060428,1.53,71481600,0,0,-2.12,0,0,0,0,0,0,0,0,23.52941176,77.77777778,3.53,0,16.27,0,0,0,5.705,0.7506,46720000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,34,18,-0.0249,0.1017,-6.7073,-12.5714,-17.9625,51.4851,240,206,1.865,0.39,1.865,0.39,1.6568,1.4126,51.6883,4.2857,41.8685,0.099,0.4015,76.6355,20,-76.6811,-71.2548,-40.9375,66.5198
MINERALS CORPORATION,MSC,20060428,0.019,12155935.37,0,0,-3.4,0,284.1,0.13,0,0.146153846,0,0,0,321.0526316,0,3.53,0,16.27,0,0,0,5.705,0.7506,639786072,MATERIALS,0,0,0,0,14,26,16,-0.0002,0.0021,-13.6364,-9.5238,-32.1429,-45.7143,-62.7451,-73.6111,0.1234,0.019,0.078,0.019,0.022,0.0294,25.3712,-63.6364,3.4483,0.8113,-0.7975,26.1831,-5.1797,588.83,631.7534,839.4468,40.8511
MARYBOROUGH SUGAR,MSF,20060428,13.5,49755654,0,18.51343939,72.92,5.401481481,12.3,8.46,0,1.595744681,0,0,0,0,50.37037037,3.53,0,16.27,2.243439386,-0.303518519,0,5.705,0.7506,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,60,24,38,0.0703,0.0563,3.8462,3.8462,14.4068,49.1713,86.2069,82.4324,13.5,4.88,13.5,6.7,12.9927,10.965,79.1431,41.6667,97.1591,0.6646,0.1714,0,-68.254,0,17.6471,0,0
MORNING STAR HOLDING,MSH,20060428,0.05,3350625.2,0,500,0.01,0.2,0,0.04,0,1.25,0,0,0,0,30,3.53,0,16.27,483.73,-5.505,0,5.705,0.7506,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,90,10,90,0,0.0001,0,0,25,11.1111,42.8571,42.8571,0.2,0.022,0.05,0.035,0.0468,0.0429,80.3394,33.3333,100,0.4074,-1.6611,0,-100,0,0,0,0
MULTISTACK INTERNAT.,MSI,20060428,0.045,5040159.03,0,3.103448276,1.45,32.22222222,2.4,0.07,0,0.642857143,0,0,0,22.22222222,97.77777778,3.53,0,16.27,-13.16655172,26.51722222,0,5.705,0.7506,112003534,CAPITAL GOODS,0,0,0,0,64,33,23,0,0.0001,0,18.4211,0,28.5714,45.1613,60.7143,0.06,0.001,0.055,0.001,0.043,0.0375,57.7908,-26.3158,51.2195,0.0014,-292.2404,0,-100,0,0,0,-100
MOBILESOFT LTD,MSO,20060428,0.075,9297750,0,22.72727273,0.33,4.4,3.1,0.04,0,1.875,0,0,0,26.66666667,33.33333333,3.53,0,16.27,6.457272727,-1.305,0,5.705,0.7506,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,57,38,24,0.0028,0.0036,41.5094,25,0,0,10.2941,0,0.145,0.046,0.095,0.05,0.0635,0.0712,55.6686,-9.434,32.2222,0.4223,-0.7723,0,0,-100,-100,0,-100
METAL STORM LTD,MST,20060428,0.165,86139198.75,0,0,-2.09,0,7.6,0.01,0,16.5,0,0,0,87.87878788,36.36363636,3.53,0,16.27,0,0,0,5.705,0.7506,522055750,CAPITAL GOODS,0,0,0,0,15,40,20,-0.003,0.0206,-17.5,-17.5,-31.25,-17.5,-8.3333,6.4516,0.415,0.11,0.3,0.11,0.1979,0.2162,31.6441,-84,7.6923,0.9024,-0.7124,1433.3595,1500.3002,1537.8386,2736.1218,723.0564,420.2324
MINERAL SECURITIES,MSX,20060428,1.6,80314940.8,0,8.672086721,18.45,11.53125,0.1,1.26,0,1.26984127,0,0,0,5,56.25,3.53,0,16.27,-7.597913279,5.82625,0,5.705,0.7506,50196838,DIVERSIFIED FINANCIALS,0,0,0,0,36,33,19,0.0058,0.0768,-1.2346,0,14.2857,32.2314,88.2353,100,1.68,0.71,1.68,0.71,1.5576,1.2701,70.8582,66.1972,86.7925,0.8786,2.6008,-48.3204,117.3913,-39.3939,-49.1094,-59.432,-46.6667
MOUNT BURGESS MINING,MTB,20060428,0.105,18783450,0,0,-0.77,0,0.3,0,0,0,0,0,0,38.0952381,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,178890000,MATERIALS,0,0,0,0,47,17,25,0.0024,0.0096,-4.5455,17.9775,14.1304,16.6667,-19.2308,10.5263,0.17,0.069,0.135,0.07,0.0999,0.0996,52.8931,5.618,49.0909,0.0779,-0.4093,-76.3085,-52.319,268.4832,2566.2603,241.6146,1137.5471
METROLAND AUSTRALIA,MTD,20060428,0.125,11971614.25,8,32.89473684,0.38,3.04,294.3,0.14,0.38,0.892857143,6.611428571,100,1,48,20,3.53,4.47,16.27,16.62473684,-2.665,2.295,5.705,0.7506,95772914,REAL ESTATE,20060430,20060714,0.005,100,30,45,26,-0.0003,0.0001,0,-3.8462,-7.4074,-16.6667,-24.2424,-32.4324,0.2596,0.11,0.185,0.11,0.1258,0.1385,40.1161,-9.0909,55.5556,0.5212,-0.289,0,-100,-100,-100,0,-100
MITHRIL RESOURCES,MTH,20060428,0.38,13525340,0,0,-2.8,0,0.4,0,0,0,0,0,0,10.52631579,28.94736842,3.53,0,16.27,0,0,0,5.705,0.7506,35593000,MATERIALS,0,0,0,0,54,21,14,0.0048,0.032,18.75,13.4328,24.5902,33.3333,18.75,8.5714,0.45,0.27,0.38,0.27,0.3286,0.312,65.9176,28.5714,53.0303,0.0338,1.7083,801.5385,149.7869,536.9565,0,486,575.1152
MONTEC INTERNATIONAL,MTI,20060428,0.32,18405120.64,0,0,-7.4,0,0,0.06,0,5.333333333,0,0,0,68.75,34.375,3.53,0,16.27,0,0,0,5.705,0.7506,57516002,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,36,14,0.0032,0.0134,12.2807,3.2258,0,-7.2464,-36,-23.8095,0.66,0.21,0.53,0.21,0.3019,0.3233,52.0056,40.7407,65.8537,0.1606,2.0604,38.9831,1745,80.8824,-61.3613,-60.1942,-56.6647
MARATHON RESOURCES,MTN,20060428,0.805,30729180.48,0,0,-1.5,0,0,0,0,0,0,0,0,80.1242236,81.36645963,3.53,0,16.27,0,0,0,5.705,0.7506,38172895,MATERIALS,0,0,0,0,23,29,26,-0.0385,0.0826,-25.1163,-30.6034,8.7838,29.8387,15.8273,347.2222,1.33,0.15,1.33,0.15,0.9894,0.7459,51.0219,25.6281,46.3822,0.5167,4.755,-6.2126,-12.349,0,463.2576,-81.5817,4546.875
MEDITECH RESEARCH,MTR,20060428,0.135,16985004.08,0,0,-3,0,0,0.01,0,13.5,0,0,0,33.33333333,40,3.53,0,16.27,0,0,0,5.705,0.7506,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,24,25,0,0.0046,0,-3.5714,3.8462,3.8462,28.5714,55.1724,0.28,0.082,0.18,0.082,0.1338,0.123,56.3074,43.5294,73.545,0.3371,-1.3143,11.2224,-65.0943,-82.0136,3230,86.0335,35.6968
METCASH LTD,MTS,20060428,4.6,3439362744,1.195652174,64.78873239,7.1,1.543478261,0,-0.46,1.290909091,0,0,100,5.5,6.52173913,30.65217391,3.53,-2.334347826,16.27,48.51873239,-4.161521739,-4.509347826,5.705,0.7506,747687553,FOOD & STAPLES RETAILING,20051102,20051201,0.055,100,25,25,20,0.0298,0.1092,3.6036,3.8375,-1.0753,5.0228,12.7451,44.2006,4.8,2.2294,4.8,3.12,4.5271,4.4412,57.4789,2.439,35.5932,0.2406,0.3629,-31.7501,-20.3606,28.4286,-49.5467,-51.3797,-11.7118
0,MTT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050316,20050328,0.04,100,38,17,29,0,0,0,0,0,0,0,0,3.27,2.2294,3.27,3.27,3.27,3.2655,73.5779,0,0,1,0,0,0,0,0,0,0
M2 TELECOMMUNICATION,MTU,20060428,0.275,16325896.95,7.6,9.717314488,2.83,10.29090909,3.6,0.07,1.354066986,3.928571429,28.46233766,100,2.09,38.18181818,27.27272727,3.53,4.07,16.27,-6.552685512,4.585909091,1.895,5.705,0.7506,59366898,TELECOMMUNICATION SERVICES,20060301,20060402,0.0059,100,45,40,16,0.0033,0.0028,10,10,17.0213,3.7736,-19.1176,-14.0625,0.5,0.205,0.415,0.205,0.2658,0.2696,53.332,10,66.6667,0.2094,1.7658,-100,-100,-100,0,0,-100
METALS EXPLORATION.,MTX,20060428,1.02,59009238.9,2.941176471,12.68656716,8.04,7.882352941,53.5,0,2.68,0,0,100,3,12.74509804,31.37254902,3.53,-0.588823529,16.27,-3.583432836,2.177352941,-2.763823529,5.705,0.7506,57852195,MATERIALS,20060223,20060309,0.03,100,55,33,14,0.0041,0.0478,2,2,6.8063,13.3333,21.4286,36,1.08,0.65,1.08,0.7,1.0104,0.9474,56.8376,4.1667,49.2308,0.0036,0.8073,980,5300,980,-77.686,126.8908,-86.2455
MEDICAL THERAPIES,MTY,20060428,0.37,11094973.92,0,0,-4.57,0,0,0.04,0,9.25,0,0,0,32.43243243,67.2972973,3.53,0,16.27,0,0,0,5.705,0.7506,29986416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,32,27,-0.0003,0.0234,0,0,0,0,0,0,0,0,0,0,0,0,67.3012,48.0777,61.4256,0.355,N/A,0,0,0,0,0,0
MULTIEMEDIA LTD,MUL,20060428,0.011,33617949.31,0,0,-0.71,0,28.4,0,0,0,0,0,0,172.7272727,27.27272727,3.53,0,16.27,0,0,0,5.705,0.7506,3056177210,SOFTWARE & SERVICES,0,0,0,0,24,12,23,0.0001,0.0013,10,10,22.2222,-8.3333,-46.665,-41.3315,0.0581,0.009,0.0253,0.009,0.0103,0.0117,49.2245,33.3333,58.3333,0.3879,-0.2947,18.9686,11.0859,156.4492,0.3072,-65.4609,-26.7533
MURCHISON UNITED NL,MUR,20060428,0.09,24401933.46,0,0,-1.26,0,0,0,0,0,0,0,0,16.66666667,43.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,271132594,MATERIALS,0,0,0,0,25,27,16,-0.0002,0.0042,1.1236,9.7561,-2.1739,7.1429,-1.0989,0,0.115,0.014,0.1,0.053,0.0877,0.0844,54.8523,16.6667,52.6316,0.0024,-3.4267,418.8859,3980,704.8925,1960.6061,231.8962,135.1585
MICROVIEW LTD,MVL,20060428,0.02,3786877.42,0,0,-0.58,0,6.2,0.96,0,0.020833333,0,0,0,30,40,3.53,0,16.27,0,0,0,5.705,0.7506,189343871,MEDIA,0,0,0,0,51,43,16,0,0.0009,33.3333,0,33.3333,-16.6667,62.9538,32.4,0.0368,0.0113,0.026,0.0113,0.0188,0.0191,53.7267,17.6471,33.3333,0.0033,-1.1383,0,-100,-100,-100,0,-100
MEDICAL DEVELOPMENTS,MVP,20060428,0.4,22792000,0,50,0.8,2,141.7,0.03,0,13.33333333,0,0,0,117.5,15,3.53,0,16.27,33.73,-3.705,0,5.705,0.7506,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,31,21,0.0045,0.0117,9.589,17.6471,-9.0909,-39.8496,-36.5079,-53.4884,1.55,0.34,0.9,0.34,0.3929,0.5235,34.4466,-6.8965,22,0.7836,3.6623,-100,-100,0,0,-100,-100
MATRIXVIEW LTD CDI,MVU,20060428,0.95,25108673.85,0,0,-2.57,0,0,0.05,0,19,0,0,0,63.15789474,5.263157895,3.53,0,16.27,0,0,0,5.705,0.7506,26430183,SOFTWARE & SERVICES,0,0,0,0,27,43,19,-0.0055,0.0222,-5,0,-12.037,-13.6364,-36.4548,-33.0986,1.72,0.95,1.55,0.95,0.9925,1.0981,36.9034,-42.8571,20.7792,0.7054,-1.075,0,0,20.2703,-32.5758,85.4167,36.9231
MAWSON WEST LTD,MWE,20060428,0.11,8815433.99,0,0,-0.88,0,0,0,0,0,0,0,0,27.27272727,43.63636364,3.53,0,16.27,0,0,0,5.705,0.7506,80140309,MATERIALS,0,0,0,0,36,23,23,0.0039,0.015,-8.3333,34.1463,22.2222,22.2222,13.4021,-8.3333,0.1824,0.065,0.135,0.065,0.1034,0.0898,61.0786,32.1739,77.5281,0.5655,0.5291,-93.9985,0,0,1732.9412,284.6913,77.6511
MACQUARIE WINTON ORD UNIT,MWG,20060428,0.94,59711620,0,0,0,0,0,0,0,0,0,0,0,21.27659574,0,3.53,0,16.27,0,0,0,5.705,0.7506,63523000,DIVERSIFIED FINANCIALS,0,0,0,0,31,55,24,-0.0107,0.0313,0,0,0,0,0,0,0,0,0,0,0,0,34.4544,-20.6897,42.4243,0.0315,N/A,0,0,0,0,0,0
MARINER WEALTH MANAG,MWM,20060428,0.245,9046477.51,0,0,-0.31,0,0,0.24,0,1.020833333,0,0,0,22.44897959,14.28571429,3.53,0,16.27,0,0,0,5.705,0.7506,36924398,DIVERSIFIED FINANCIALS,0,0,0,0,52,48,14,0,0,0,0,-2,2.0833,-7.5472,-18.3333,0.45,0.2,0.3,0.21,0.2452,0.2459,51.0995,-100,57.1429,0.7273,-0.7982,0,0,-100,0,0,0
MGM WIRELESS LTD,MWR,20060428,0.059,9163979.71,0,0,-0.06,0,0,0.01,0,5.9,0,0,0,15.25423729,55.93220339,3.53,0,16.27,0,0,0,5.705,0.7506,155321690,SOFTWARE & SERVICES,0,0,0,0,59,25,41,0.0021,0.0028,28.2609,15.6863,7.2727,-1.6667,47.5,68.5714,0.067,0.015,0.067,0.026,0.0539,0.053,59.5919,18.1818,53.6585,0.0094,2.2099,0,0,0,8.6142,0,-53.4759
MDSNEWS LTD,MWS,20060428,0.2,12500182.2,0,0,-0.03,0,0,0,0,0,0,0,0,20,5,3.53,0,16.27,0,0,0,5.705,0.7506,62500911,SOFTWARE & SERVICES,0,0,0,0,73,2,27,0.0263,0.0206,-13.0435,900.0001,900.0001,900.0001,900.0001,900.0001,0.23,0.02,0.23,0.02,0.1038,0.0377,100,100,81.8182,0.4848,26.7964,-42.7761,0,0,0,0,0
MULTIPLEX GROUP STAPLED,MXG,20060428,3.06,2562450686,7.189542484,0,-8.7,0,88.9,2.61,0,1.172413793,0,0,22,32.35294118,25.81699346,3.53,3.659542484,16.27,0,0,1.484542484,5.705,0.7506,837402185,REAL ESTATE,20051221,20060227,0.08,0,20,22,14,0.0138,0.0474,0.3279,4.7945,-1.2903,-12.3209,-6.135,-24.6305,6.07,2.56,4.25,2.56,3.0491,3.1716,42.8211,-30.7692,33.3333,0.4726,-1.0603,30.6787,-16.0991,-69.3853,-60.0349,-33.4053,-23.9347
MAXITRANS INDUSTRIES,MXI,20060428,0.8,137393724,5.3125,12.42236025,6.44,8.05,109.3,0.22,1.515294118,3.636363636,23.31704545,100,4.25,18.75,16.875,3.53,1.7825,16.27,-3.847639752,2.345,-0.3925,5.705,0.7506,171742155,CAPITAL GOODS,20060326,20060423,0.0225,100,18,31,15,-0.0084,0.0248,-9.0909,-6.9767,-11.6022,5.9603,-3.6145,-8.046,1.07,0.67,0.95,0.69,0.8686,0.8476,39.2643,-1.5873,43.2433,0.0251,-0.0624,404,104.4164,1.1822,84.0909,161.4409,-62.9805
MXL LTD.,MXL,20060428,0.1,56065033.8,0,0,-0.9,0,0,0.01,0,10,0,0,0,75,25,3.53,0,16.27,0,0,0,5.705,0.7506,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,17,31,-0.0011,0.0058,0,-9.0909,-20,16.2791,-33.3333,-20,0.165,0.077,0.165,0.077,0.1054,0.1005,49.2911,10.2041,53.0201,0.0836,-0.7394,-37.3856,-32.4556,-58.6657,12.5,76.4099,-63.7071
MAXIMUS RSOURCES,MXR,20060428,0.195,7358569.53,0,0,-0.55,0,98.8,0,0,0,0,0,0,23.07692308,48.71794872,3.53,0,16.27,0,0,0,5.705,0.7506,37736254,MATERIALS,0,0,0,0,35,19,36,-0.0012,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,67.4001,39.1304,63.7681,0.7828,0.4972,0,0,0,0,0,0
MYOB LTD,MYO,20060428,0.955,375439262.7,2.879581152,22.73809524,4.2,4.397905759,10.7,0.07,1.527272727,13.64285714,27.99177263,100,2.75,29.31937173,2.094240838,3.53,-0.650418848,16.27,6.468095238,-1.307094241,-2.825418848,5.705,0.7506,393130118,SOFTWARE & SERVICES,20060327,20060420,0.04,100,16,27,16,-0.0048,0.0147,1.0582,-3.0457,-3.5354,-13.5747,-13.964,-6.3725,1.49,0.945,1.19,0.945,0.9762,1.0241,35.3878,-13.5135,10.3774,0.1901,-0.0181,-25.7339,-36.9533,-39.4485,222.2461,104.3458,16.5758
MAYNE PHARMA LTD,MYP,20060428,2.96,1896340031,0,0,-59.1,0,0,0.82,0,3.609756098,0,0,0,5.067567568,20.60810811,3.53,0,16.27,0,0,0,5.705,0.7506,640655416,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,16,23,0.0078,0.1016,0,0,0,0,0,0,0,0,0,0,0,0,59.1753,54.7619,83.4171,0.5748,1.6209,0,0,0,0,0,0
NATIONAL AUST. BANK,NAB,20060428,37.61,60295675396,4.413719755,14.93052799,251.9,6.697686785,885.9,11.6,1.51746988,3.242241379,18.51657895,80,166,1.302844988,22.94602499,3.53,0.883719755,16.27,-1.339472013,0.992686785,-1.291280245,5.705,0.7506,1603182010,BANKS,20051120,20051218,0.83,80,23,16,17,0.1146,0.5507,0.7501,1.2655,2.2011,18.2704,21.5186,32.6164,37.85,26.08,37.85,28.75,37.2315,35.0271,68.6272,33.126,73.1343,0.4349,0.1563,245.8567,264.4059,93.8754,259.7411,193.0001,107.6432
NORTH AUSTRALIAN LTD,NAD,20060428,0.046,37592007.39,0,0,-2.51,0,0,0,0,0,0,0,0,23.91304348,39.13043478,3.53,0,16.27,0,0,0,5.705,0.7506,817217552,MATERIALS,0,0,0,0,26,16,33,-0.001,0.0027,-6.1224,-17.8571,-2.1277,27.7778,39.3939,43.75,0.061,0.028,0.057,0.028,0.0487,0.0423,54.5395,11.7647,64.9123,0.3547,-1,206.6895,-84.951,-72.6927,355.05,-42.9083,57.7443
NORWOOD ABBEY LTD,NAL,20060428,0.34,65081488.28,0,0,-18.05,0,40,-0.06,0,0,0,0,0,85.29411765,13.23529412,3.53,0,16.27,0,0,0,5.705,0.7506,191416142,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,15,14,0.002,0.0189,3.0303,-1.4493,-20,-21.8391,1.4925,-5.5556,1.21,0.3,0.605,0.3,0.3487,0.4032,33.8159,-22.5806,16.6667,0.6643,0.6701,6.8376,-62.6866,-91.8274,284.6154,-74.359,-88.4366
NAMOI COTTON CO-OP CCU,NAM,20060428,0.68,80201969.64,8.088235294,3.45177665,19.7,28.97058824,1.1,0.95,3.581818182,0.715789474,52.00619195,0,5.5,10.29411765,28.67647059,3.53,4.558235294,16.27,-12.81822335,23.26558824,2.383235294,5.705,0.7506,117944073,FOOD BEVERAGE & TOBACCO,20051102,20051206,0.03,0,21,19,16,-0.0006,0.0137,3.8168,0,3.0303,5.4264,-5.5556,20.354,0.745,0.38,0.745,0.485,0.6722,0.6695,55.9793,28.5714,66.6667,0.5792,0.6754,211.6711,184.5036,-83.0667,-4.0816,-76.9924,90.1294
NAVIGATOR RESOURCES,NAV,20060428,0.24,15071504.16,0,0,-0.73,0,0,0,0,0,0,0,0,6.25,62.08333333,3.53,0,16.27,0,0,0,5.705,0.7506,62797934,MATERIALS,0,0,0,0,37,15,45,0.0052,0.0191,4.3478,20,20,108.6956,108.6956,84.6154,0.255,0.091,0.255,0.091,0.2169,0.1712,72.268,31.25,66,0.5806,1.4556,9.4514,0,-31.6881,500.8235,1602.3334,-5.6531
NONI B LTD,NBL,20060428,4.1,131152534.3,3.658536585,17.44680851,23.5,5.731707317,1.2,0.61,1.566666667,6.721311475,23.32467013,100,15,2.682926829,37.80487805,3.53,0.128536585,16.27,1.176808511,0.026707317,-2.046463415,5.705,0.7506,31988423,RETAILING,20060406,20060427,0.08,100,38,29,24,-0.0051,0.0693,-1.2048,-1.2048,5.1282,17.1429,28.9308,54.717,4.16,1.79,4.16,2.57,4.0532,3.7852,71.1294,57.1429,61.8644,0.6996,0.5031,0,155.4054,92.8571,0,1081.25,-46.7606
NATIONAL CAN IND LTD,NCI,20060428,1.66,110844129.5,4.518072289,8.877005348,18.7,11.26506024,0,0,2.493333333,0,0,100,7.5,0,24.69879518,3.53,0.988072289,16.27,-7.392994652,5.560060241,-1.186927711,5.705,0.7506,66773572,MATERIALS,20060406,20060426,0.04,100,45,34,37,0,0.0072,0,3.75,3.75,14.4828,32.8,12.9252,1.66,1.25,1.66,1.25,1.6344,1.5127,70.144,70.9678,100,0.8308,-0.7132,250,-73.0769,-86.5385,0,0,0
NICK SCALI LTD,NCK,20060428,1.75,141750000,4.571428571,17.15686275,10.2,5.828571429,0,0.15,1.275,11.66666667,25.06666667,100,8,2.857142857,32.57142857,3.53,1.041428571,16.27,0.886862745,0.123571429,-1.133571429,5.705,0.7506,81000000,RETAILING,20060305,20060330,0.045,100,48,20,36,0.0081,0.0198,3.5503,4.1667,2.9412,27.2727,9.375,-2.7778,2.1,1.19,1.8,1.19,1.6938,1.5611,79.61,78.9473,93.4066,0.9294,-0.7587,-56.338,-64.5714,-91.6442,0,-57.2414,0
NEWCREST MINING,NCM,20060428,22.8,7586641153,0.219298246,48.10126582,47.4,2.078947368,111.7,0,9.48,0,0,49,5,19.29824561,42.10526316,3.53,-3.310701754,16.27,31.83126582,-3.626052632,-5.485701754,5.705,0.7506,332747419,MATERIALS,20050918,20051013,0.05,49,24,26,11,0.0033,0.7675,-0.9127,-1.6818,9.0909,5.0691,32.3273,46.9072,26.7,10.6,26.7,13.24,22.6884,22.0339,53.3817,-7.3962,44.1462,0.411,0.8315,22.3131,130.3417,153.5036,192.8207,639.5765,9.1909
NAMAKWA DIAMOND,NDC,20060428,0.073,10468463.9,0,0,-4.23,0,43.7,0,0,0,0,0,0,52.05479452,54.79452055,3.53,0,16.27,0,0,0,5.705,0.7506,143403615,MATERIALS,0,0,0,0,47,15,26,0.0025,0.0048,14.6026,27.6256,60.4436,36.964,-2.3387,-19.7782,0.2437,0.0357,0.1007,0.0357,0.0582,0.0545,70.5111,52.4405,88.5008,0.4299,0.7256,-76.7664,-73.6961,279.7139,3742.1052,160.0178,49.5136
NEURODISCOVERY,NDL,20060428,0.17,2210000,0,0,-0.05,0,111.7,0.07,0,2.428571429,0,0,0,35.29411765,8.823529412,3.53,0,16.27,0,0,0,5.705,0.7506,13000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,52,13,0.0004,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,47.5561,-23.0769,26.087,0.3467,0.3354,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20060428,0.24,182891345.8,0,0,-1.46,0,0,0,0,0,0,0,0,2.083333333,77.91666667,3.53,0,16.27,0,0,0,5.705,0.7506,762047274,ENERGY,0,0,0,0,36,8,24,0.009,0.0237,29.7297,37.1429,50,60,108.6956,263.6364,0.24,0.013,0.24,0.057,0.1909,0.1619,75.9557,62.963,89.1892,0.455,2.2027,57.6695,-41.7463,241.7432,15.565,513.6678,79.1872
NORTHERN ENERGY CORP,NEC,20060428,0.395,18704287.67,0,29.47761194,1.34,3.392405063,0.8,0,0,0,0,0,0,46.83544304,49.36708861,3.53,0,16.27,13.20761194,-2.312594937,0,5.705,0.7506,47352627,ENERGY,0,0,0,0,28,43,32,0.0002,0.0323,9.7222,5.3333,-5.9524,-1.25,3.9474,58,2.75,0.22,0.575,0.22,0.3663,0.4075,50.7919,4.1667,40.9836,0,1.1577,-62.4547,500.7246,-84.8141,729,-78.798,-51.3212
NOVA ENERGY LTD,NEL,20060428,1.585,24765625,0,0,-0.39,0,103.1,0,0,0,0,0,0,21.76656151,77.91798107,3.53,0,16.27,0,0,0,5.705,0.7506,15625000,ENERGY,0,0,0,0,30,17,56,-0.0136,0.0636,0,0,0,0,0,0,0,0,0,0,0,0,74.2149,62.3529,72.9345,0.7144,2.4078,0,0,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20060428,7.59,453099645.6,0.604743083,7.734637725,98.13,12.92885375,29.9,0,21.37908497,0,0,0,4.59,8.036890646,39.65744401,3.53,-2.925256917,16.27,-8.535362275,7.223853755,-5.100256917,5.705,0.7506,59696923,MATERIALS,0,0,0,0,39,31,15,0.0536,0.1866,-2.4422,3.5471,13.4529,14.826,46.8085,47.3786,8.19,4.58,8.19,4.58,7.44,7.0214,58.6896,1.0676,60,0.0891,1.506,22.5916,23.5978,8.2684,-79.4612,215.9091,87.8378
NUENCO NL,NEO,20060428,0.026,17791381.35,0,0,-0.5,0,0,0,0,0,0,0,0,96.15384615,7.692307692,3.53,0,16.27,0,0,0,5.705,0.7506,684283898,ENERGY,0,0,0,0,28,31,18,-0.0005,0.0013,-7.1429,0,-12.9607,-34.7205,-34.7205,-36.3127,0.0568,0.0189,0.0488,0.024,0.0277,0.0335,34.0537,-26.5775,38.5851,0.4213,-3.1722,79.3323,326.6262,86.4987,342.139,30.5653,30.5316
NEUREN PHARMACEUT.  NZ,NEU,20060428,0.58,56038077.5,0,0,-8.41,0,0,0.08,0,7.25,0,0,0,37.93103448,51.72413793,3.53,0,16.27,0,0,0,5.705,0.7506,96617375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,30,11,-0.0012,0.0289,10.4762,0,-3.3333,7.4074,31.8182,127.451,0.75,0.25,0.75,0.26,0.5703,0.5579,52.4045,11.1111,35.0649,0.4394,-0.4044,-45.0877,39.1111,-73.8949,-77.3517,-59.1917,0
0,NFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050110,20050130,0.1,100,19,17,16,0,0,0,0,0,0,0,-0.1575,6.5,4.19,6.4,6.34,6.34,6.3357,57.6711,0,0,1,0,0,0,0,0,0,-100
NETWORK FOODS LTD,NFO,20060428,0.021,3055374,0,0,-3.08,0,99.6,0.02,0,1.05,0,0,0,85.71428571,0,3.53,0,16.27,0,0,0,5.705,0.7506,145494000,FOOD & STAPLES RETAILING,0,0,0,0,2,98,87,0,0,0,0,0,-34.375,-4.5455,-22.2222,0.039,0.02,0.039,0.021,0.0211,0.0247,15.6745,0,0,0,2.4132,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20060428,0.145,4560371.51,0,0,-0.6,0,0,0.17,0,0.852941176,0,0,0,58.62068966,37.93103448,3.53,0,16.27,0,0,0,5.705,0.7506,31450838,MATERIALS,0,0,0,0,51,33,22,-0.0015,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,53.0298,14.2857,72.9167,0.2543,-3.9714,0,0,0,0,0,0
NGM RESOURCES LTD,NGM,20060428,0.15,7600518.75,0,0,-5.98,0,0,0,0,0,0,0,0,10,57.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,50670125,MATERIALS,0,0,0,0,47,28,21,0.0011,0.0049,0,20,36.3636,50,63.0435,50,0.25,0.066,0.165,0.066,0.1406,0.1156,64.0663,41.6667,86.7725,0.7917,-1.4778,-50.4624,25,87.5,-62.5,-38.4742,0
NEW HOPE CORPORATION,NHC,20060428,1.3,1041567176,3.846153846,2.091040695,62.17,47.82307692,24.8,0.69,12.434,1.884057971,134.5243032,100,5,21.38461538,29,3.53,0.316153846,16.27,-14.17895931,42.11807692,-1.858846154,5.705,0.7506,801205520,ENERGY,20060410,20060503,0.02,100,20,25,15,-0.0037,0.0438,-3.7037,-4.7619,-1.5152,4,8.33,13.5718,1.6154,0.6554,1.5508,0.9231,1.346,1.2995,48.5395,4.7619,43.4782,0.1608,-0.1469,-31.0518,-41.6804,73.8947,-88.1701,-62.882,156.7876
NEWHAVEN HOTELS LTD,NHH,20060428,1.2,40176895.2,3.333333333,28.1030445,4.27,3.558333333,50.3,0.97,1.0675,1.237113402,7.170017182,100,4,12.5,37.5,3.53,-0.196666667,16.27,11.8330445,-2.146666667,-2.371666667,5.705,0.7506,33480746,HOTELS RESTAURANTS & LEISURE,20051229,20060119,0.02,100,58,42,32,0.0073,0.0022,0,4.3478,0.8403,-7.6923,26.3158,-4,1.35,0.75,1.35,0.75,1.1786,1.2053,49.4716,-15.1515,33.3334,0.1573,-0.703,-100,0,0,0,0,0
NEW HOLLAND MINING,NHM,20060428,0.005,3526500.68,0,0,-0.2,0,29.3,0,0,0,0,0,0,220,40,3.53,0,16.27,0,0,0,5.705,0.7506,705300136,MATERIALS,0,0,0,0,21,34,15,-0.0001,0.0012,-28.5714,-28.5714,-28.5714,-44.4444,0,0,0.015,0.003,0.015,0.003,0.0066,0.008,37.7103,-23.0769,6.6667,0.7178,7.9641,0,34.5526,96.4,-55.7701,12.93,-93.9119
NATIONAL HIRE GROUP,NHR,20060428,1.8,215324643.6,3.055555556,13.63636364,13.2,7.333333333,17.9,1.4,2.4,1.285714286,15.88888889,100,5.5,11.11111111,27.77777778,3.53,-0.474444444,16.27,-2.633636364,1.628333333,-2.649444444,5.705,0.7506,119624802,CAPITAL GOODS,20060221,20060316,0.03,100,40,22,17,0.0025,0.0266,4.0462,2.8571,2.2727,6.5089,1.4084,4.3478,2.475,1.4,1.975,1.4,1.752,1.7517,57.3056,42.8571,55.5555,0.0571,0.7308,-95.6522,-96.1598,8.6957,-91.3495,-99.1875,-98.6301
NIAGARA MINING,NIA,20060428,0.455,92220911.51,0,0,-1.65,0,0,0,0,0,0,0,0,30.76923077,78.68131868,3.53,0,16.27,0,0,0,5.705,0.7506,202683322,MATERIALS,0,0,0,0,33,25,31,0.0067,0.0393,13.75,-7.1429,133.3333,145.946,133.3333,167.6471,0.58,0.07,0.58,0.1,0.4294,0.2812,68.4599,49.5327,59.7561,0.6778,8.714,119.1702,-82.7883,131.7864,164.2082,129.5331,15.5152
NICKEL AUSTRALIA,NKL,20060428,0.13,11050000.52,0,0,-4.8,0,0,0,0,0,0,0,0,19.23076923,26.92307692,3.53,0,16.27,0,0,0,5.705,0.7506,85000004,MATERIALS,0,0,0,0,27,24,18,0.0002,0.0094,0,0,18.1818,-3.7037,-3.7037,-16.129,0.225,0.096,0.155,0.096,0.132,0.1268,52.1788,27.2727,73.0769,0.6914,0.5338,316.8982,-68.4533,17.7124,-0.6619,-88.331,93.4479
NKWE PLATINUM COMMON,NKP,20060428,0.78,63320597.34,0,0,-2.48,0,0,0,0,0,0,0,0,3.846153846,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,81180253,MATERIALS,0,0,0,0,48,17,40,0.0113,0.0293,2.6316,11.4286,34.4828,23.8095,9.8592,-1.2658,1.12,0.55,0.81,0.55,0.6964,0.643,76.1588,65.5172,81.9277,0.6501,1.8591,-100,-100,-100,-100,-100,-100
NULLARBOR HOLDINGS,NLB,20060428,0.43,14259403.72,0,0,-1.8,0,0,0,0,0,0,0,0,39.53488372,77.90697674,3.53,0,16.27,0,0,0,5.705,0.7506,33161404,MATERIALS,0,0,0,0,29,63,32,0,0.0007,0,-10.4167,-3.3708,-14,-8.5106,330,0.6,0.06,0.6,0.09,0.4491,0.4941,34.3615,-100,0,0.8584,1.1331,0,0,-100,-100,0,0
NATIONAL LEISURE,NLG,20060428,0.445,37799012,0,0,-1.7,0,29.3,0.42,0,1.05952381,0,0,0,16.85393258,19.1011236,3.53,0,16.27,0,0,0,5.705,0.7506,84941600,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,23,14,0.004,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,56.4819,28.8889,72.2222,0.4496,N/A,0,0,0,0,0,0
NARHEX LIFE SCIENCES,NLS,20060428,0.115,7697942.335,0,0,-0.43,0,0,0.04,0,2.875,0,0,0,21.73913043,35.65217391,3.53,0,16.27,0,0,0,5.705,0.7506,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,33,21,-0.001,0.0072,4.5455,-8,15,40.2439,41.9753,17.3469,0.205,0.076,0.135,0.076,0.1121,0.1053,54.9304,0,88.0952,0.2256,2.6179,0,-92.4031,0,-80.4,-97.2159,-91.8333
NYLEX LTD,NLX,20060428,0.115,116280286.4,0,3.709677419,3.1,26.95652174,739.5,0.07,0,1.642857143,0,0,0,152.173913,17.39130435,3.53,0,16.27,-12.56032258,21.25152174,0,5.705,0.7506,1011132925,CAPITAL GOODS,0,0,0,0,15,16,18,0.0002,0.0056,0,4.5455,4.5455,-23.3333,-54,-65.1515,0.445,0.1,0.3,0.1,0.1145,0.1509,37.1432,-5.8823,33.3333,0.0274,2.8737,-51.4414,28.1614,-64.9311,-41.0479,-81.0394,0
NAMBERRY LTD,NMB,20060428,0.023,4036158.151,130.4347826,0.344311377,6.68,290.4347826,0,0.01,2.226666667,2.3,788.8695652,0,3,117.3913043,39.13043478,3.53,126.9047826,16.27,-15.92568862,284.7297826,124.7297826,5.705,0.7506,175485137,TELECOMMUNICATION SERVICES,0,0,0,0,33,30,18,0.0005,0.0019,15,4.5455,0,27.7778,0,35.2941,0.05,0.013,0.05,0.014,0.0223,0.0225,51.8424,-47.3684,12.2807,0.2956,-3.7602,212.5,-90.4762,0,-91.6667,-97.9167,-97.8751
NUSTAR MINING CORP,NMC,20060428,0.11,119968820,0,0,-0.54,0,215.8,0,0,0,0,0,0,0,58.18181818,3.53,0,16.27,0,0,0,5.705,0.7506,1090625636,MATERIALS,0,0,0,0,42,8,40,0.0012,0.0092,0,19.5652,54.9296,100,83.3333,103.7037,0.11,0.032,0.11,0.046,0.0934,0.0729,86.4774,83.3334,88.7097,0.85,1.3437,-82.4874,-50.3178,8.1582,2.9007,3.9367,737.6775
NEPTUNE MARINE,NMS,20060428,0.47,15994335.47,0,0,-5.56,0,1.4,0.05,0,9.4,0,0,0,138.2978723,17.0212766,3.53,0,16.27,0,0,0,5.705,0.7506,34030501,CAPITAL GOODS,0,0,0,0,28,28,10,-0.0022,0.0236,-4.0816,-6,-6,10.5882,-35.6164,-41.25,1.5,0.13,1.265,0.405,0.5009,0.5494,41.1728,-39.6226,9.9338,0.5939,2.2735,-65.2809,-37.4494,-46.6321,-24.8175,1.9802,-79.2895
NEW OPPORTUNITY LTD,NOP,20060428,0.08,3460539.6,0,0,-0.44,0,0,0,0,0,0,0,0,0,37.5,3.53,0,16.27,0,0,0,5.705,0.7506,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,66,18,48,0.0012,0.0005,1.2658,9.589,15.942,40.3509,60,128.5714,0.081,0.031,0.08,0.031,0.0747,0.0642,83.1238,65.5172,96,0.4778,0.8833,-97.8,-70.6667,120,0,0,-97.0667
NEW PRIVATEER HOLD.,NPH,20060428,2.9,18772108.9,1.379310345,35.36585366,8.2,2.827586207,0,1.17,2.05,2.478632479,7.796640141,100,4,3.448275862,62.06896552,3.53,-2.150689655,16.27,19.09585366,-2.877413793,-4.325689655,5.705,0.7506,6473141,DIVERSIFIED FINANCIALS,20060220,20060317,0.02,100,65,31,54,0.0539,0.0376,-3.3333,16,26.087,107.1429,123.0769,110.1449,3,1.1,3,1.1,2.7311,1.8846,75.5609,60.7143,89.7196,0.6098,1.5372,0,-100,-100,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20060428,5.25,411728835,4.92,8.272927829,63.46,12.08761905,103.1,2.07,2.45683314,2.536231884,35.18636301,0,25.83,2.857142857,37.14285714,3.53,1.39,16.27,-7.997072171,6.382619048,-0.785,5.705,0.7506,78424540,MATERIALS,20060319,20060406,0.124545,0,53,36,23,0.0099,0.0572,2.5391,6.0606,8.2474,30.597,32.9114,22.093,5.8,3.3,5.4,3.3,5.1217,4.6255,69.1484,52.8662,75.625,0.5803,0.5544,0,-92.9577,0,-92.8571,-97.2222,100
NEWLAND RESOURCES,NRL,20060428,0.1,16377757.1,0,0,-0.22,0,0,0,0,0,0,0,0,0,84,3.53,0,16.27,0,0,0,5.705,0.7506,163777571,MATERIALS,0,0,0,0,55,19,34,0.0023,0.0148,49.2537,61.2903,92.3077,163.1579,300,156.4102,0.1,0.016,0.1,0.016,0.069,0.0502,79.2762,34.8315,89.0756,0.6127,-11.3277,0,0,0,0,0,0
NOVOGEN LTD,NRT,20060428,3.55,345388080.4,0,0,-15.8,0,1.3,0.57,0,6.228070175,0,0,0,69.01408451,7.042253521,3.53,0,16.27,0,0,0,5.705,0.7506,97292417,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,30,28,-0.0004,0.1134,-0.5602,-3.794,-10.804,-28.7149,-29.4235,-20.045,6.14,3.43,5.98,3.43,3.6962,4.3318,31.1726,-43,19.5055,0.7702,0.8127,-28.4024,124.9071,0.8333,-14.7887,0.4983,-77.8955
NORWOOD SYSTEMS LTD,NSA,20060428,0.031,1493024.635,0,0,-13.82,0,395,0.02,0,1.55,0,0,0,609.6774194,0,3.53,0,16.27,0,0,0,5.705,0.7506,48162085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,54,15,-0.0005,0.0048,-16.2162,-32.6087,-36.7347,-67.3684,-82.7778,-86.0824,0.3099,0.031,0.2276,0.031,0.0398,0.0679,32.9227,-3.7037,15.0685,0.4915,7.6614,0,0,166.7,0,1011.25,356.6781
NSL HEALTH LTD,NSL,20060428,0.18,3517074.9,0,0,-3.74,0,58.1,0,0,0,0,0,0,33.33333333,27.77777778,3.53,0,16.27,0,0,0,5.705,0.7506,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,81,73,0,0,0,0,-18.1818,38.4615,28.5714,-25,0.38,0.13,0.24,0.13,0.1857,0.1715,55.8409,38.4615,55.5556,0.7576,3.6941,0,0,0,0,0,0
NORTHERN STAR,NST,20060428,0.19,9761250.38,0,0,-1.1,0,0,0,0,0,0,0,0,5.263157895,56.84210526,3.53,0,16.27,0,0,0,5.705,0.7506,51375002,MATERIALS,0,0,0,0,58,19,20,0.0062,0.0175,31.0345,46.1539,40.7407,40.7407,80.9524,93.8776,0.19,0.082,0.19,0.082,0.1469,0.1328,77.57,57.8947,96.2963,0.2802,-2.4937,0,28.85,157.7,0,171.2632,2477
NSX LTD,NSX,20060428,0.89,41530962.67,0,0,-0.81,0,0.1,0.23,0,3.869565217,0,0,0,3.370786517,55.05617978,3.53,0,16.27,0,0,0,5.705,0.7506,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,32,19,32,0.0005,0.0152,-0.5587,4.7059,20.2703,85.4167,97.7778,18.6667,1.01,0.4,0.92,0.4,0.8749,0.7049,73.3634,41.8605,91.6667,0.4424,1.3037,-98.7212,-96.3303,-93.4853,-98.1343,-97.8814,-99.0637
NETCOMM LTD.,NTC,20060428,0.105,8099178.99,7.142857143,11.79775281,0.89,8.476190476,0,0.08,1.186666667,1.3125,17.36904762,0,0.75,100,9.523809524,3.53,3.612857143,16.27,-4.472247191,2.771190476,1.437857143,5.705,0.7506,77135038,TECHNOLOGY HARDWARE & EQUIPMENT,20050823,20051002,0.0075,0,34,35,11,-0.0002,0.0058,-8.6957,0,-12.5,-34.375,-41.6667,-30,0.3075,0.1,0.21,0.1,0.1085,0.1326,34.486,-40,25,0.156,1.2443,53.0612,-25.9259,-79.2961,-42.3077,-88.5932,-76.0575
NUFARM LTD,NUF,20060428,10.93,1856540431,2.470265325,16.81538462,65,5.946935041,121.1,0,2.407407407,0,0,100,27,9.332113449,23.14730101,3.53,-1.059734675,16.27,0.545384615,0.241935041,-3.234734675,5.705,0.7506,169857313,MATERIALS,20060402,20060427,0.1,100,20,18,14,0.0015,0.1719,-1.086,0.0916,3.4059,-3.1887,7.1569,15.7839,11.94,5.65,11.94,8.58,10.9355,10.8687,50.9738,18.1208,62.4473,0.5188,0.7311,-54.2555,127.9805,27.5987,69.9516,45.2713,8.282
NEW WORLD ALLOYS,NWA,20060428,0.049,12436058.19,0,0,-0.22,0,0,0,0,0,0,0,0,53.06122449,51.02040816,3.53,0,16.27,0,0,0,5.705,0.7506,253797106,MATERIALS,0,0,0,0,42,33,11,0.0002,0.0009,4.2553,-2,-9.2593,-23.4375,75,88.4615,0.073,0.024,0.073,0.024,0.0483,0.0525,44.2619,-39.3939,13.5593,0.6035,-1.2958,-93.7598,60,-90.2439,-20,-88.0419,-66.1877
NORWEST ENERGY NL,NWE,20060428,0.095,18986181.11,0,0,-0.95,0,0,0,0,0,0,0,0,131.5789474,11.57894737,3.53,0,16.27,0,0,0,5.705,0.7506,199854538,ENERGY,0,0,0,0,25,28,10,0.0001,0.0035,-4.0404,-3.0612,-5,-40.625,-29.6296,-13.6364,0.215,0.045,0.215,0.085,0.0985,0.1162,36.4596,12.8205,39.0625,0.017,-0.9449,-44.7621,28.0702,-4.2832,58.466,-75.9164,-38.9178
NETWORK LTD,NWK,20060428,0.1,8751845.8,0,250,0.04,0.4,9.6,0.01,0,10,0,0,0,100,0,3.53,0,16.27,233.73,-5.305,0,5.705,0.7506,87518458,MEDIA,0,0,0,0,27,73,34,-0.0048,0.0056,-16.6667,-28.5714,-13.0435,-35.4839,-33.3333,-51.2195,0.29,0.1,0.2,0.1,0.1208,0.1342,33.4329,-20,40,0,2.9574,-92.7627,0,0,0,0,0
NORTHWEST RESOURCES,NWR,20060428,0.24,6039384.24,0,0,-0.73,0,0.8,0,0,0,0,0,0,45.83333333,25,3.53,0,16.27,0,0,0,5.705,0.7506,25164101,MATERIALS,0,0,0,0,24,33,15,-0.001,0.0085,0,-5.8824,-11.1111,-15.7895,4.3478,-7.6923,0.325,0.185,0.325,0.185,0.2529,0.2666,40.7243,-29.4118,2.8985,0.781,-0.0616,166.6,-15.0414,1233,15.7118,0,-19.2121
NEWS CORP B VOTING,NWS,20060428,24.16,31448342658,0.212748344,32.3947439,74.58,3.08692053,162.6,2.24,14.50972763,10.78571429,34.29966887,0,5.14,5.049668874,18.79139073,3.53,-3.317251656,16.27,16.1247439,-2.61807947,-5.492251656,5.705,0.7506,1301669812,MEDIA,20060307,20060418,0.057588,0,29,30,24,-0.0578,0.2458,0.4574,-1.9878,0.0414,7.2348,6.0579,13.1086,26.48,19.7,25.1,19.7,24.2135,23.182,59.4276,35.2632,62.5138,0.3978,0.0938,237.1777,249.6354,138.1142,-3.8554,60.2924,8.7423
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060307,20060418,0.069106,0,26,28,24,-0.0565,0.2327,0.1769,-2.6225,-0.6579,6.338,6.1387,9.7916,24.72,18.65,23.62,18.65,22.763,21.9075,57.2034,29.4461,60.818,0.2862,0.1412,30.7893,132.7798,-9.5846,25.8574,-63.5669,-74.6437
NEXUS ENERGY LTD,NXS,20060428,0.75,227371021.5,0,0,-1.07,0,0,0,0,0,0,0,0,4,60,3.53,0,16.27,0,0,0,5.705,0.7506,303161362,ENERGY,0,0,0,0,31,17,30,0.006,0.027,1.3514,3.4483,44.2308,30.4348,61.2903,134.375,0.775,0.165,0.775,0.3,0.7188,0.5925,66.6329,55.7692,84.7716,0.7169,2.3433,23.9666,-48.8642,0,75.6056,50.1713,38.2432
NEW ZEALAND OIL& GAS  NZ,NZO,20060428,0.91,193696891.6,0,0,-1.73,0,0,0,0,0,0,0,0,2.197802198,42.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,212853727,ENERGY,0,0,0,0,73,19,24,0.0108,0.0156,5.814,13.0435,18.1818,16.6667,12.4385,26.3008,1.1646,0.533,1.0166,0.725,0.8422,0.8235,65.657,27.8689,89.0411,0.6424,0.5398,-88.4649,75.3333,34.1837,105.4688,-25.4958,-81.6469
OAKS HOTELS & RESORT,OAK,20060428,1.63,211438855.1,0,0,0,0,0,0,0,0,0,100,0,7.975460123,26.3803681,3.53,0,16.27,0,0,0,5.705,0.7506,129717089,REAL ESTATE,20060501,20060524,0.005,100,45,33,25,-0.0009,0.0186,0,0,0,0,0,0,0,0,0,0,0,0,68.7908,35.1351,55,0.634,N/A,0,0,0,0,0,0
OBJ LTD,OBJ,20060428,0.07,24932250,0,0,-0.52,0,0,0,0,0,0,0,0,50,72.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,356175000,SOFTWARE & SERVICES,0,0,0,0,17,42,26,-0.0007,0.0072,-2.7778,-10.2564,-16.6667,-10.2564,70.7317,180,0.098,0.01,0.098,0.019,0.0751,0.072,43.9177,-35,28.4211,0.8084,-3.7543,45.3028,110.7295,194.1553,-93.6578,-73.6119,-49.4349
OCEAN CAPITAL,OCE,20060428,0.43,27278077.27,0,12.75964392,3.37,7.837209302,0.5,0.33,0,1.303030303,0,0,0,0,16.27906977,3.53,0,16.27,-3.510356083,2.132209302,0,5.705,0.7506,63437389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,58,40,18,0.0009,0.0059,7.5,2.381,0,8.8608,40.9836,48.2759,0.43,0.2,0.43,0.28,0.4178,0.395,59.6116,33.3333,79.4872,0.1619,0.7724,-73.1707,0,0,450,-82.1138,-92.9032
OBJECTIVE CORP,OCL,20060428,1.375,186443812.5,1.454545455,22.54098361,6.1,4.436363636,0.9,0.14,3.05,9.821428571,35.17662338,0,2,38.18181818,33.81818182,3.53,-2.075454545,16.27,6.270983607,-1.268636364,-4.250454545,5.705,0.7506,135595500,SOFTWARE & SERVICES,0,0,0,0,18,63,48,-0.0024,0.0387,5.7692,-4.5139,-1.7857,-18.1548,5.7692,44.7368,1.9,0.5,1.9,0.92,1.4031,1.5458,38.1297,-51.8717,13.4615,0.7099,-0.5582,-73.9631,0,-28.481,189.7436,13,707.1429
ORIEL COMMUNICATIONS,OCO,20060428,0.058,13652167.95,0,0,-0.79,0,0,0,0,0,0,0,0,27.5862069,89.65517241,3.53,0,16.27,0,0,0,5.705,0.7506,235382206,SOFTWARE & SERVICES,0,0,0,0,24,48,18,-0.002,0.0059,-7.9365,-27.5,-30.9317,-51.2459,-24.6527,-24.6527,0.2169,0.042,0.133,0.042,0.0722,0.0862,28.1407,-49.2053,26.1724,0.6964,0.9609,245.098,0,138.0676,-15.2974,0,31.9058
ODYSSEY ENERGY,ODY,20060428,0.58,14935000,0,0,0,0,14.2,0,0,0,0,0,0,20.68965517,60.34482759,3.53,0,16.27,0,0,0,5.705,0.7506,25750000,ENERGY,0,0,0,0,29,31,17,-0.0033,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,63.3251,33.9623,69.0821,0.018,-2.1209,0,0,0,0,0,0
ORBITAL CORP LTD,OEC,20060428,0.09,37016287.92,0,0,-0.24,0,0,0.01,0,9,0,0,0,38.88888889,4.444444444,3.53,0,16.27,0,0,0,5.705,0.7506,411292088,AUTOMOBILE & COMPONENTS,0,0,0,0,30,16,41,-0.0006,0.0029,-2.1739,-6.25,-14.2857,-10,-9.0909,-6.25,0.16,0.085,0.125,0.086,0.0946,0.0995,34.5728,-71.4286,0,0.7546,-0.2983,565.2352,6538.7754,-28.6153,0,4779.5,343.3894
OTTOMAN ENERGY LTD,OEL,20060428,0.19,8831798.5,0,0,-1.37,0,0,0.16,0,1.1875,0,0,0,84.21052632,21.05263158,3.53,0,16.27,0,0,0,5.705,0.7506,46483150,ENERGY,0,0,0,0,46,23,18,0.0021,0.0068,2.7027,8.5714,5.5556,-13.6364,-24,0,0.31,0.15,0.31,0.16,0.1834,0.2004,47.123,-14.2857,56.4102,0.0492,-0.4165,365.4655,-13.1653,0,14.8148,-13.8889,121.4286
ORION EQUITIES,OEQ,20060428,0.68,12113784.52,4.411764706,11.74438687,5.79,8.514705882,0,1.36,1.93,0.5,14.97794118,100,3,8.823529412,10.29411765,3.53,0.881764706,16.27,-4.525613126,2.809705882,-1.293235294,5.705,0.7506,17814389,DIVERSIFIED FINANCIALS,20060326,20060406,0.015,100,37,40,14,0.0003,0.0012,-0.7299,2.2556,0,6.25,18.2609,13.3333,0.74,0.075,0.74,0.525,0.682,0.6593,53.6115,20,55.1282,0.0415,0.8828,0,0,-100,0,-100,-100
OILEX NL,OEX,20060428,0.92,46013173.48,0,0,-9.47,0,0,0,0,0,0,0,0,7.608695652,79.89130435,3.53,0,16.27,0,0,0,5.705,0.7506,50014319,ENERGY,0,0,0,0,44,16,42,0.0093,0.0506,3.3708,22.6667,91.6667,206.6667,211.8644,300,1.2,0.155,0.965,0.195,0.7924,0.4983,88.7361,86.2069,93.6963,0.8303,-4.1952,-1.4478,-64.807,212.7137,984.0741,-35.5854,-17.433
OFM INVESTMENT GROUP,OFM,20060428,2.33,122201791.9,4.721030043,14.29447853,16.3,6.995708155,49.3,1.71,1.481818182,1.362573099,14.8161534,100,11,0.858369099,19.31330472,3.53,1.191030043,16.27,-1.975521472,1.290708155,-0.983969957,5.705,0.7506,52447121,DIVERSIFIED FINANCIALS,20060313,20060406,0.05,100,47,18,31,0.0025,0.0247,1.7467,1.3043,5.9091,21.3542,14.7783,13.6585,2.66,1.92,2.33,1.92,2.2814,2.1299,75.2076,68,89.0756,0.6035,-0.2297,327.5676,301.5229,344.382,8.3562,750.5377,646.2264
OCEANA GOLD LTD,OGD,20060428,0.75,270000000,0,19.43005181,3.86,5.146666667,0.1,0.43,0,1.744186047,0,0,0,20,37.33333333,3.53,0,16.27,3.160051813,-0.558333333,0,5.705,0.7506,360000000,MATERIALS,0,0,0,0,20,27,20,0.0005,0.0303,-1.9608,4.8951,6.383,15.3846,33.9286,27.1187,1.06,0.5,0.89,0.5,0.7356,0.7188,54.1193,-17.2414,63.9098,0.027,-0.2306,-77.3113,-84.8411,61.3738,-9.3992,49.3133,-47.2109
OVERSEAS & GENERAL CDI,OGL,20060428,0.08,3550352.24,0,0,-0.7,0,411.6,0.03,0,2.666666667,0,0,0,25,56.25,3.53,0,16.27,0,0,0,5.705,0.7506,44379403,MATERIALS,0,0,0,0,79,18,54,0,0,0,0,56.8627,0,-20,-20,0.15,0.025,0.1,0.035,0.078,0.0738,58.6049,93.5484,100,0.7208,-0.3497,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20060428,0.06,2969363.46,0,0,-2.6,0,142.3,0.17,0,0.352941176,0,0,0,66.66666667,55,3.53,0,16.27,0,0,0,5.705,0.7506,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,80,8,59,0.0027,0.0035,25,122.2222,93.5484,-7.6923,50,-20,0.25,0.027,0.1,0.027,0.0419,0.044,67.1326,73.6842,91.8919,0.4855,-5.5188,-85.7143,0,0,0,0,0
OPTISCAN IMAGING,OIL,20060428,0.52,52075177.96,0,0,-5.44,0,0,0.1,0,5.2,0,0,0,5.769230769,46.15384615,3.53,0,16.27,0,0,0,5.705,0.7506,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,5,49,0.006,0.0322,4,14.2857,31.6456,36.8421,48.5714,42.4657,0.535,0.265,0.535,0.28,0.4709,0.3854,81.7451,81.3953,87.5,0.8562,-1.5925,-32.8792,-73.6636,24.8311,-61.5705,111.1429,-72.3532
OAKTON LTD,OKN,20060428,3.45,283565905.2,3.768115942,25.18248175,13.7,3.971014493,0,0.15,1.053846154,23,12.4057971,100,13,0.869565217,60.72463768,3.53,0.238115942,16.27,8.912481752,-1.733985507,-1.936884058,5.705,0.7506,82193016,SOFTWARE & SERVICES,20060216,20060308,0.075,100,31,18,31,0.0022,0.0901,1.173,3.6036,9.8726,44.958,81.1024,114.2857,3.45,1.16,3.45,1.4,3.3222,2.7808,85.2995,75.5556,90.1575,0.9226,-1.2354,70,-12.2145,-25.4008,351.0204,201.7065,-3.2823
OLEA AUSTRALIS,OLE,20060428,0.037,10860495.12,0,21.76470588,0.17,4.594594595,42.6,0.03,0,1.233333333,0,0,0,35.13513514,45.94594595,3.53,0,16.27,5.494705882,-1.110405405,0,5.705,0.7506,293526895,FOOD BEVERAGE & TOBACCO,0,0,0,0,51,34,29,-0.001,0.0009,-5.1282,-13.9535,42.3077,48,32.1429,48,0.087,0.02,0.05,0.02,0.0363,0.0292,66.2671,47.8261,60.9195,0.7339,1.7785,-100,-100,0,0,0,0
OLDFIELDS HOLDINGS,OLH,20060428,1.2,14048605.2,5,10.09251472,11.89,9.908333333,50.8,1.04,1.981666667,1.153846154,20.57179487,0,6,4.166666667,30,3.53,1.47,16.27,-6.177485282,4.203333333,-0.705,5.705,0.7506,11707171,CAPITAL GOODS,20060406,20060530,0.025,0,59,41,24,-0.0097,0.0547,20,14.2857,20,29.0323,26.3158,21.5089,1.25,0.8116,1.25,0.84,1.105,1.026,58.8142,20,61.1111,0.2883,-1.3352,-100,0,0,0,0,-100
OLYMPUS RESOURCES,OLP,20060428,0.16,1434252.32,0,22.85714286,0.7,4.375,0,0.29,0,0.551724138,0,0,0,25,80.625,3.53,0,16.27,6.587142857,-1.33,0,5.705,0.7506,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,59,24,50,0.0015,0.0004,0,6.6667,6.6667,100,190.9091,6.6667,0.25,0.031,0.2,0.031,0.1543,0.1197,91.4834,100,51.8518,0.5461,-2.4002,-100,0,0,0,0,0
OLYMPIA RESOURCES,OLY,20060428,0.24,15302874.24,0,0,-2.19,0,0,0,0,0,0,0,0,8.333333333,52.08333333,3.53,0,16.27,0,0,0,5.705,0.7506,63761976,MATERIALS,0,0,0,0,35,29,19,0.0024,0.0079,14.2857,11.6279,20,23.0769,45.4545,41.1765,0.3036,0.115,0.25,0.115,0.2222,0.2074,59.7106,18.75,50,0.3056,1.4958,223.8049,2041.2903,1079.0409,6538,0,6538
OMEGACORP LTD,OMC,20060428,0.69,72453491.4,0,0,-9.82,0,0,0,0,0,0,0,0,8.695652174,77.82608696,3.53,0,16.27,0,0,0,5.705,0.7506,105005060,MATERIALS,0,0,0,0,50,5,61,0.0113,0.0744,13.1148,26.6055,86.4865,137.931,150.9091,367.7966,0.69,0.0487,0.69,0.155,0.5465,0.3699,91.7898,100,86.3071,0.9764,0.8494,-58.2,162.206,5298.6841,3263.1147,1581.5574,876.9048
OM HOLDINGS LTD,OMH,20060428,1.04,141786025.7,0.721153846,22.4137931,4.64,4.461538462,14.2,0.65,6.186666667,1.6,11.16730769,0,0.75,34.61538462,13.46153846,3.53,-2.808846154,16.27,6.143793103,-1.243461538,-4.983846154,5.705,0.7506,136332717,MATERIALS,20060420,20060601,0.0025,0,28,23,20,-0.0016,0.0484,0.9709,-1.8868,-2.3474,-17.4603,-3.7037,0,1.66,0.59,1.38,0.905,1.0449,1.1367,39.1858,-45.4546,18.2857,0.4172,0.3732,-89.1313,-72.4272,43.4343,-70.7367,-67.2622,-78.5499
OCCUPATIONAL & MED.,OMI,20060428,0.73,22159606.98,0,0,-11.43,0,0.3,0.08,0,9.125,0,0,0,180.8219178,51.36986301,3.53,0,16.27,0,0,0,5.705,0.7506,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,36,19,-0.0016,0.0197,-6.4103,-5.1948,-21.5054,-33.6364,32.7273,41.7476,2.3,0.36,1.89,0.36,0.7948,0.9178,33.6232,-62.7907,3.4188,0.8851,-3.0514,-47.4074,29.0909,-80.9651,-65.1961,-91.3097,-40.8333
OAMPS LTD,OMP,20060428,3.25,481336531,5.076923077,15.38825758,21.12,6.498461538,59.3,0.33,1.28,9.848484848,25.57538462,100,16.5,10.76923077,26.76923077,3.53,1.546923077,16.27,-0.881742424,0.793461538,-0.628076923,5.705,0.7506,148103548,INSURANCE,20060326,20060406,0.07,100,16,20,16,0.003,0.0479,0,0.3086,0,1.8809,16.0714,28.4585,3.52,2.24,3.52,2.4,3.2459,3.2371,49.6738,-13.2075,32.6667,0.6156,0.7605,-7.5257,0.558,112.0261,9.2256,-32.6412,-13.5855
ON Q GROUP LTD,ONQ,20060428,0.405,26868645.68,0,0,-7.68,0,146.7,0.34,0,1.191176471,0,0,0,60.49382716,4.938271605,3.53,0,16.27,0,0,0,5.705,0.7506,66342335,SOFTWARE & SERVICES,0,0,0,0,26,47,31,-0.0031,0.0137,-5.814,1.25,-20.5882,-34.6774,-40,-35.7143,1.17,0.385,0.78,0.385,0.4471,0.5286,26.6215,-59.1837,5.8333,0.9187,0.8485,-100,-100,-100,0,-100,-100
1300 SMILES LTD,ONT,20060428,1.6,30174776,4.125,11.58580739,13.81,8.63125,1.4,0.15,2.092424242,10.66666667,60.82291667,100,6.6,12.5,38.125,3.53,0.595,16.27,-4.684192614,2.92625,-1.58,5.705,0.7506,18859235,HEALTH CARE EQUIPMENT & SERVICES,20060320,20060402,0.036,100,52,48,36,-0.0022,0.0605,1.2658,-4.7619,6.3123,-11.1111,48.1481,55.3398,1.8,0.99,1.8,0.99,1.6276,1.5255,54.9959,33.3334,67.1642,0.5041,-0.2507,0,0,-42.8571,0,0,0
OPTIMA CORPORATION,OPC,20060428,0.11,10927482.61,0,0,-2.88,0,0,0.01,0,11,0,0,0,18.18181818,39.09090909,3.53,0,16.27,0,0,0,5.705,0.7506,99340751,CONSUMER DURABLES & APPAREL,0,0,0,0,57,23,25,0.0027,0.0055,10,26.4368,37.5,10,4.7619,0,0.28,0.069,0.13,0.069,0.0966,0.09,66.4735,46.875,83.871,0.6548,-2.8139,-27.4,72.8571,0,0,356.6038,330.2222
OPTIMA ICM LTD,OPI,20060428,0.055,5489440.22,0,12.22222222,0.45,8.181818182,6.8,0.08,0,0.6875,0,0,0,127.2727273,9.090909091,3.53,0,16.27,-4.047777778,2.476818182,0,5.705,0.7506,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,64,35,0,0,0,0,-19.1177,-9.8361,-54.1667,-47.619,0.235,0.05,0.12,0.05,0.0558,0.0692,38.1664,-55.5556,18.2927,0.4323,-1.7287,0,0,-100,0,-100,-100
ORCHARD PETROLEUM,OPL,20060428,0.78,150231329.8,0,0,-2.78,0,0,0,0,0,0,0,0,26.92307692,47.43589744,3.53,0,16.27,0,0,0,5.705,0.7506,192604269,ENERGY,0,0,0,0,33,18,32,-0.0002,0.0281,0,-1.8868,30,-7.1429,44.4444,45.7944,0.965,0.17,0.965,0.43,0.7517,0.6981,57.6283,48.7805,84.375,0.8561,2.6068,-8.0348,-22.9895,-25.4767,-41.9277,-27.0066,-37.6545
ORCHID CAPITAL,ORC,20060428,0.043,7506110.659,0,0,-3.21,0,0,0.03,0,1.433333333,0,0,0,295.3488372,30.23255814,3.53,0,16.27,0,0,0,5.705,0.7506,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,35,62,27,-0.0002,0.0001,0,-4.4444,-2.2727,-4.4444,-38.5714,-71.3333,0.19,0.04,0.17,0.04,0.0434,0.0486,41.4877,-27.2727,68.3333,0.1663,-0.1248,-100,-100,-100,-100,0,-100
ORD RIVER RESOURCES,ORD,20060428,0.165,9911825.055,0,0,-0.9,0,0,0,0,0,0,0,0,112.1212121,45.45454545,3.53,0,16.27,0,0,0,5.705,0.7506,60071667,MATERIALS,0,0,0,0,28,41,34,0.0018,0.0047,10,-2.9412,10,-41.0714,-46.7742,-45.9016,0.35,0.095,0.35,0.095,0.1527,0.2037,44.3175,-13.7255,50,0.0132,-1.9597,-100,-100,-100,-100,0,-100
ORIGIN ENERGY,ORG,20060428,7.05,5599302169,2.411347518,17.58104738,40.1,5.687943262,161.9,1.85,2.358823529,3.810810811,20.58577727,100,17,11.34751773,9.219858156,3.53,-1.118652482,16.27,1.311047382,-0.017056738,-3.293652482,5.705,0.7506,794227258,ENERGY,20060222,20060319,0.09,100,20,20,19,-0.0028,0.1012,-1.3986,-1.5363,-0.8439,-2.0833,-2.2191,5.3812,7.76,5.1342,7.76,6.43,7.1593,7.126,46.9131,0.8547,50.813,0.379,0.6363,-73.4492,-46.5372,-37.1879,12.9684,-17.3978,-8.4872
ORIENT RESOURCE,ORH,20060428,0.17,6800000,0,0,-14.8,0,0,0,0,0,0,0,0,82.35294118,11.76470588,3.53,0,16.27,0,0,0,5.705,0.7506,40000000,MATERIALS,0,0,0,0,46,48,12,0,0,0,0,9.6774,-10.5263,-42.3729,-73.4375,0.64,0.155,0.64,0.155,0.1706,0.1936,38.3913,0,56.25,0.0067,0.1956,0,-100,-100,-100,0,0
ORICA LTD,ORI,20060428,24.36,7610356807,2.914614122,28.12933025,86.6,3.55500821,141,3.23,1.21971831,7.541795666,11.29934369,33,71,4.105090312,42.79967159,3.53,-0.615385878,16.27,11.85933025,-2.14999179,-2.790385878,5.705,0.7506,312412020,MATERIALS,20051122,20051215,0.46,32.61,30,19,24,0.0624,0.496,-3.4483,1.2048,8.0266,15.505,30.935,45.551,25.23,13.7783,25.23,14.2551,24.1848,21.9903,65.5176,28.0803,76.3864,0.5521,0.9488,-8.222,-24.1147,77.0692,115.7692,126.7048,5.7241
OROTONGROUP LTD,ORL,20060428,2.13,91205707.53,5.868544601,53.38345865,3.99,1.873239437,90.6,0,0.3192,0,0,100,12.5,33.8028169,15.49295775,3.53,2.338544601,16.27,37.11345865,-3.831760563,0.163544601,5.705,0.7506,42819581,RETAILING,20060329,20060420,0.05,100,49,23,42,0,0.0003,0,0,1.4286,10.9375,-1.3889,-13.4146,3,1.85,2.85,1.85,2.1317,2.087,57.7267,41.1765,57.7465,0.3119,0.3823,0,0,256.25,103.5714,128,-81.1881
OROYA MINING LTD,ORO,20060428,0.038,5553458.054,0,0,-1.9,0,0,0,0,0,0,0,0,28.94736842,47.36842105,3.53,0,16.27,0,0,0,5.705,0.7506,146143633,MATERIALS,0,0,0,0,47,19,38,0.001,0.0033,2.7027,0,65.2174,58.3333,31.0345,18.75,0.09,0.02,0.043,0.02,0.0345,0.0275,70.4157,55.5555,53.5714,0.8786,5.2233,-34.3111,-95.0754,3.6466,-45.2593,64.2222,29.9683
OROPA LTD,ORP,20060428,0.155,12355300.33,0,0,-2.56,0,0,0,0,0,0,0,0,48.38709677,38.70967742,3.53,0,16.27,0,0,0,5.705,0.7506,79711615,MATERIALS,0,0,0,0,39,34,16,0.0023,0.0075,-6.0606,10.7143,10.7143,34.7826,10.7143,-26.1905,0.31,0.096,0.22,0.096,0.1489,0.1435,55.2687,30,81.4815,0.2371,3.8475,18.0381,818.1,328.6181,89.6901,2523.1428,337.1905
ORT LTD,ORT,20060428,0.105,14464217.99,0,0,-5.3,0,1.6,0.01,0,10.5,0,0,0,76.19047619,71.42857143,3.53,0,16.27,0,0,0,5.705,0.7506,137754457,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,39,13,0.0014,0.0054,5,5,-19.2308,25,90.9091,75,0.16,0.03,0.16,0.03,0.107,0.1085,45.9495,-21.2766,34.3284,0.6143,1.6826,-1.5455,78.7129,2066,-62.2517,0,116.6
OIL SEARCH LTD,OSH,20060428,4.3,4813829910,1.558139535,17.59410802,24.44,5.68372093,16.5,0,3.647761194,0,0,0,6.7,6.511627907,48.37209302,3.53,-1.971860465,16.27,1.32410802,-0.02127907,-4.146860465,5.705,0.7506,1119495328,ENERGY,20060305,20060322,0.06816,0,36,23,29,0.0306,0.1408,-3.1532,1.4151,15.2815,20.1117,24.2775,98.1567,4.51,1.16,4.51,2.25,4.2379,3.7849,69.0676,63.6364,82.7922,0.9034,1.4069,54.2786,56.5318,142.8739,97.9405,75.9291,22.8226
ONESTEEL LTD,OST,20060428,3.97,2259751512,3.652392947,14.10301954,28.15,7.090680101,56.6,0.02,1.94137931,198.5,693.243073,100,14.5,7.556675063,44.3324937,3.53,0.122392947,16.27,-2.166980462,1.385680101,-2.052607053,5.705,0.7506,569206930,MATERIALS,20060309,20060419,0.07,100,23,17,18,0.0136,0.0958,-0.5013,-0.9975,3.3854,23.2919,43.3213,71.8615,4.22,2.09,4.22,2.18,3.9602,3.6729,60.1502,43.4483,62.2449,0.225,2.1463,53.5598,-19.9211,-21.3495,68.6255,-30.5729,-38.3265
ORIENTAL TECHNO.,OTI,20060428,0.048,5610432.24,0,0,-0.27,0,0,0.1,0,0.48,0,0,0,66.66666667,39.58333333,3.53,0,16.27,0,0,0,5.705,0.7506,116884005,CAPITAL GOODS,0,0,0,0,75,8,72,0,0,0,0,0,14.2857,9.0909,-40,0.24,0.03,0.08,0.03,0.0478,0.0452,68.1519,100,81.8182,0.2727,-2.3494,0,0,0,-100,-100,0
ORION TELECOMMUN.,OTL,20060428,0.135,11005398.86,8.888888889,0,-1.38,0,6.6,0.1,0,1.35,0,0,1.2,188.8888889,22.22222222,3.53,5.358888889,16.27,0,0,3.183888889,5.705,0.7506,81521473,TELECOMMUNICATION SERVICES,0,0,0,0,25,36,19,-0.0008,0.0076,-3.5714,-15.625,-6.8965,-10,-54.2373,-67.0732,0.54,0.105,0.4,0.105,0.1481,0.1858,36.123,7.6923,35.0877,0.0378,1.1805,-84.8797,-45.4817,203.6667,-86.6793,-74.5388,-46.5376
OPEN TELECOMM.,OTT,20060428,0.145,4533631.335,0,0,-25.1,0,0,0,0,0,0,0,0,142.7586207,17.24137931,3.53,0,16.27,0,0,0,5.705,0.7506,31266423,SOFTWARE & SERVICES,0,0,0,0,42,49,14,-0.0022,0.0128,-6.4516,-6.4516,-14.7059,-19.4445,-52.9409,-54.1323,0.8003,0.12,0.3521,0.12,0.1564,0.1918,37.4598,-20,11.7647,0.1657,0.9641,905.3571,0,8.6873,78.7302,0,41.8136
OXIANA LTD,OXR,20060428,3.41,4679860140,0.293255132,55.90163934,6.1,1.788856305,47,0.3,6.1,11.36666667,19.08211144,0,1,8.504398827,76.53958944,3.53,-3.236744868,16.27,39.63163934,-3.916143695,-5.411744868,5.705,0.7506,1372393003,MATERIALS,20060410,20060427,0.01,0,47,18,41,0.0994,0.2128,0.8876,20.4947,63.9423,136.8056,190.2128,281.0056,3.58,0.74,3.58,0.805,3.0132,2.1103,93.36,95.122,85.7143,0.9348,2.9145,-46.5469,45.0831,68.3927,168.1933,-49.5963,27.3628
PHARMAUST LTD,PAA,20060428,0.2,16483010,0,0,-5.58,0,7.5,0.09,0,2.222222222,0,0,0,24,25.5,3.53,0,16.27,0,0,0,5.705,0.7506,82415050,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,22,30,-0.0014,0.0109,-2.439,-9.0909,14.2857,17.6471,11.8111,15.0057,0.2782,0.1099,0.2435,0.1491,0.1983,0.1881,56.3509,25,58.9744,0.4014,-1.1227,-84.985,-96.1004,-94.6786,-82.2695,-84.247,-73.0603
PAYCE CONSOLIDATED,PAY,20060428,3.05,133657792.4,0,42.36111111,7.2,2.360655738,197.2,2.74,0,1.113138686,0,0,0,13.1147541,18.03278689,3.53,0,16.27,26.09111111,-3.344344262,0,5.705,0.7506,43822227,REAL ESTATE,0,0,0,0,33,67,22,-0.0166,0.0409,-7.5758,-0.3268,-7.5758,-8.9552,5.1724,0,3.45,2,3.45,2.5,3.189,3.1936,41.724,-37.5,57.1429,0.4428,-1.7119,0,-100,0,-100,0,-100
PEOPLEBANK AUSTRALIA,PBA,20060428,0.75,30867748.5,3.333333333,0,0,0,444.3,0.07,0,10.71428571,0,100,2.5,11.33333333,30.66666667,3.53,-0.196666667,16.27,0,0,-2.371666667,5.705,0.7506,41156998,COMMERCIAL SERVICES & SUPPLIES,20060227,20060319,0.025,100,54,26,28,-0.0055,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,65.2429,44.6154,75.8621,0.488,0.5128,0,0,0,0,0,0
PACIFICA GROUP,PBB,20060428,2.72,369056348.3,2.573529412,31.62790698,8.6,3.161764706,120.3,0.02,1.228571429,136,85.73529412,34,7,4.779411765,53.49264706,3.53,-0.956470588,16.27,15.35790698,-2.543235294,-3.131470588,5.705,0.7506,135682481,AUTOMOBILE & COMPONENTS,20060319,20060406,0.03,34,34,13,30,0.0051,0.0565,-0.7299,-1.4493,38.0711,56.7723,11.0204,23.6364,4.28,1.33,2.8,1.33,2.5101,2.1179,80.8159,66.6667,85.6688,0.7781,-0.4728,-41.9404,-86.665,-59.6192,-38.1475,-85.246,-70.3136
PORT BOUVARD LTD,PBD,20060428,2.16,136321431.8,25.46296296,5.480842426,39.41,18.24537037,6.3,0.79,0.716545455,2.734177215,23.97415612,100,55,13.42592593,40.74074074,3.53,21.93296296,16.27,-10.78915757,12.54037037,19.75796296,5.705,0.7506,63111774,REAL ESTATE,20051130,20051215,0.4,100,45,17,33,0.0072,0.0315,3.3493,1.8868,9.0909,28.5714,47.9452,62.406,2.3,1.15,2.3,1.3,2.0595,1.8581,67.3383,51.8072,86.8055,0.7597,0.4176,75.5952,-62.4204,128.6822,42.5121,11.3208,-31.8707
PACIFIC BRANDS,PBG,20060428,2.27,1141810007,6.607929515,14.55128205,15.6,6.872246696,110.4,0,1.04,0,0,100,15,29.5154185,9.691629956,3.53,3.077929515,16.27,-1.718717949,1.167246696,0.902929515,5.705,0.7506,503000003,RETAILING,20060226,20060402,0.075,100,19,25,13,-0.0045,0.0577,-0.8734,-5.4167,-5.0209,-17.4545,-9.9206,-3.8136,3.34,2.09,2.9,2.09,2.3316,2.4242,39.4815,1.7544,50,0.1854,0.1674,-30.2984,65.5591,-32.7019,25.1007,-0.0792,-22.8446
PREMIER BIONICS,PBI,20060428,0.22,13307389.92,0,0,-12.61,0,0,0.04,0,5.5,0,0,0,40.90909091,15.90909091,3.53,0,16.27,0,0,0,5.705,0.7506,60488136,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,23,20,-0.0017,0.0084,-4.3478,-4.3478,10,-8.3333,10,-26.6667,0.42,0.19,0.33,0.19,0.2212,0.2236,49.6752,17.6471,48.718,0.4624,1.4414,-35.0555,-76.6921,1949,96.83,6730,-7.6611
PUBLISHING & BROAD,PBL,20060428,18.57,12497135072,2.96176629,23.68622449,78.4,4.22186322,110.8,1.25,1.425454545,14.856,25.90362951,100,55,2.261712439,23.69413032,3.53,-0.56823371,16.27,7.41622449,-1.48313678,-2.74323371,5.705,0.7506,672974425,MEDIA,20060326,20060412,0.3,100,34,22,22,0.0738,0.361,3.1094,0.6504,5.5713,12.682,20.9772,31.6088,18.85,12.22,18.85,14.2,18.2087,17.0914,70.8413,73.3332,90.0826,0.8579,1.1773,38.9628,18.1222,-8.8572,-4.6179,21.569,-27.9214
PANBIO LTD,PBO,20060428,0.29,17859636.37,0,0,-0.74,0,9.8,0.16,0,1.8125,0,0,0,13.79310345,37.93103448,3.53,0,16.27,0,0,0,5.705,0.7506,61584953,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,25,13,0.0017,0.0146,16,9.434,3.5714,1.7544,20.8333,70.5882,0.55,0.16,0.325,0.16,0.2741,0.2765,54.3678,3.7037,27.2727,0.2861,-0.2959,-82.5,-93,-81.0811,-59.3023,-86.9159,-88.959
PRANA BIOTECHNOLOGY,PBT,20060428,0.18,23065966.8,0,0,-18.36,0,0,0.12,0,1.5,0,0,0,66.66666667,19.44444444,3.53,0,16.27,0,0,0,5.705,0.7506,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,43,16,-0.004,0.0104,-14.2857,-21.7391,-10,-21.7391,-5.2632,5.8824,0.86,0.145,0.285,0.145,0.2076,0.2123,38.4891,-33.3333,30.303,0.048,1.4522,375.4237,274,274,112100,171.6707,-83.0437
PROBIOMICS LTD,PCC,20060428,0.065,9208694.3,0,0,-2.8,0,0,0.01,0,6.5,0,0,0,107.6923077,23.07692308,3.53,0,16.27,0,0,0,5.705,0.7506,141672220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,30,13,0.0009,0.0007,-1.5152,8.3333,-7.1429,-18.75,-26.1364,-45.8333,0.215,0.05,0.15,0.05,0.0633,0.071,46.6315,0,24.5098,0.37,1.9594,-94.4637,-83.1325,0,-96.9044,-78.7476,-94.3291
PINNACLE VRB LTD,PCE,20060428,0.034,4961662.466,0,0,-0.7,0,0,0.01,0,3.4,0,0,0,97.05882353,55.88235294,3.53,0,16.27,0,0,0,5.705,0.7506,145931249,CAPITAL GOODS,0,0,0,0,37,39,16,0.0002,0.0013,-10.5263,3.0303,9.6774,0,61.9048,54.5455,0.175,0.016,0.067,0.016,0.0358,0.0357,48.2936,13.0435,50.8772,0.1373,2.6245,-100,-100,-100,-100,0,-100
PCH GROUP LTD,PCG,20060428,0.955,166220985.5,2.094240838,9.200385356,10.38,10.86910995,47.3,0.34,5.19,2.808823529,37.61040961,100,2,10.9947644,49.7382199,3.53,-1.435759162,16.27,-7.069614644,5.164109948,-3.610759162,5.705,0.7506,174053388,CAPITAL GOODS,20060313,20060326,0.0075,100,28,18,27,0.0042,0.0173,1.5957,2.6882,-3.5354,48.062,52.8,94.8979,1.03,0.31,1.03,0.495,0.9485,0.8343,68.2132,38.9831,55.8282,0.074,-0.6184,43.6879,-15.8758,77.6164,-32.1815,99.3729,-69.5622
PANCONTINENTAL OIL,PCL,20060428,0.064,21231893.12,0,0,-0.76,0,0,0,0,0,0,0,0,39.0625,6.25,3.53,0,16.27,0,0,0,5.705,0.7506,331748330,ENERGY,0,0,0,0,26,30,15,-0.0006,0.0023,-3.0303,-9.8592,4.918,-12.3288,-22.8916,-8.5714,0.1647,0.0542,0.086,0.06,0.0654,0.0699,43.0612,-8.1081,46.1539,0.001,1.61,-38.0132,16.0117,-35.8625,-34.5683,46.5185,132.7059
PARAMOUNT MINING,PCP,20060428,0.115,4018463.86,0,0,-2.4,0,0,0,0,0,0,0,0,69.56521739,49.56521739,3.53,0,16.27,0,0,0,5.705,0.7506,34943164,MATERIALS,0,0,0,0,35,39,18,0,0.0078,15,-8,51.3158,15,-23.3333,29.2135,0.21,0.06,0.185,0.06,0.1037,0.1002,56.5135,20,74.5763,0.3498,5.7578,34.7594,-37.6238,1160,0,0,0
0,PDG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20050925,0.056011,0,33,29,14,0,0,0,0,0,3.0108,60.0105,65.4891,32.11,16.01,32.11,16.01,30.4545,29.0807,61.0613,-45.4545,35.2942,0.3259,-0.2246,0,0,0,-100,-100,-100
PETRA DIAMONDS LTD,PDL,20060428,2.2,326320253.6,0,0,-1.86,0,11.7,0,0,0,0,0,0,0,42.27272727,3.53,0,16.27,0,0,0,5.705,0.7506,148327388,MATERIALS,0,0,0,0,52,22,34,0.0092,0.0517,0,0,0,0,0,0,0,0,0,0,0,0,78.565,81.3084,90.2724,0.8633,1.6647,0,0,0,0,0,0
PARADIGM GOLD LTD,PDM,20060428,0.099,4369085.325,0,0,-1.7,0,0,0,0,0,0,0,0,1.01010101,51.51515152,3.53,0,16.27,0,0,0,5.705,0.7506,44132175,MATERIALS,0,0,0,0,56,19,26,0.0021,0.0058,32,20.7317,59.6774,52.3077,94.1177,83.3333,0.11,0.05,0.099,0.05,0.0827,0.0675,75.5095,60,71.9008,0.7399,0.9296,0,0,719.8333,0,0,0
PALADIN RESOURCES,PDN,20060428,4.54,2017511137,0,0,-0.31,0,1.1,0,0,0,0,0,0,22.02643172,79.29515419,3.53,0,16.27,0,0,0,5.705,0.7506,444385713,ENERGY,0,0,0,0,30,33,29,-0.0136,0.2747,-12.5241,-7.9107,17.0103,148.0874,183.75,478.3439,5.38,0.091,5.38,0.75,4.8362,3.4584,63.4064,37.1571,72.327,0.6539,2.7194,152.96,162.9556,227.4664,174.0105,175.79,121.2839
PALADIO GROUP,PDO,20060428,0.9,17151597,0,0,-4.98,0,3,0.24,0,3.75,0,0,0,5.555555556,32.22222222,3.53,0,16.27,0,0,0,5.705,0.7506,19057330,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,25,27,-0.0044,0.0348,0,0,0,0,0,0,0,0,0,0,0,0,65.0337,45.7627,89.2157,0.7907,2.6745,0,0,0,0,0,0
PRAIRIE DOWNS METALS,PDZ,20060428,0.42,11247803.28,0,0,-1.59,0,0,0,0,0,0,0,0,66.66666667,57.14285714,3.53,0,16.27,0,0,0,5.705,0.7506,26780484,0,0,0,0,0,30,28,12,-0.003,0.0302,-4.5455,-8.6957,-13.4021,44.8276,-83.2,-83.2,2.5,0.18,2.5,0.18,0.442,0.6708,37.753,-8.6957,9.1398,0.6797,-0.5141,-95.3314,-67.6,-91.785,-78.1965,0,0
PACIFIC ENERGY,PEA,20060428,0.5,10791966.5,0,1.626545218,30.74,61.48,0,0.56,0,0.892857143,0,0,0,0,40,3.53,0,16.27,-14.64345478,55.775,0,5.705,0.7506,21583933,UTILITIES,0,0,0,0,68,32,25,0.0127,0.0123,25,19.0476,25,25,25,11.1111,0.55,0.17,0.5,0.3,0.4389,0.4148,71.7334,33.3333,38.4615,0.0647,1.671,0,-100,0,0,0,-100
PELICAN RESOURCES,PEL,20060428,0.1,9330162.6,0,0,-2.01,0,0.8,0,0,0,0,0,0,0,57,3.53,0,16.27,0,0,0,5.705,0.7506,93301626,MATERIALS,0,0,0,0,51,16,20,0.0023,0.0125,33.3333,66.6667,81.8182,25,29.8701,104.0816,0.1,0.0375,0.1,0.043,0.0692,0.0662,73.2286,36.4706,93.617,0.6111,-5.2853,642.5905,0,72096.2969,2725.0725,4803.8994,264.4914
PERILYA LTD,PEM,20060428,2.82,538541714,0.354609929,48.95833333,5.76,2.042553191,10.9,0,5.76,0,0,100,1,18.79432624,76.95035461,3.53,-3.175390071,16.27,32.68833333,-3.662446809,-5.350390071,5.705,0.7506,190972239,MATERIALS,20060320,20060406,0.01,100,32,24,40,-0.0285,0.2298,-14.0244,-1.0526,41.7085,211.6022,300,231.7647,3.31,0.66,3.31,0.66,2.8448,1.9076,71.3616,62.8415,82.716,0.875,5.896,32.3058,27.0868,102.0753,167.6513,497.7096,279.7439
PENINSULA MINERALS,PEN,20060428,0.028,13951482.66,0,0,-0.13,0,0,0,0,0,0,0,0,50,64.28571429,3.53,0,16.27,0,0,0,5.705,0.7506,498267238,MATERIALS,0,0,0,0,22,28,28,-0.0008,0.0029,-12.5,-20,-26.3158,64.7059,180,154.5455,0.04,0.01,0.04,0.01,0.0326,0.0255,51.8837,26.6667,55.0725,0.0991,0.1359,-3.9989,436.6376,-68.4562,160.9818,0,1798.9401
PEOPLE TELECOM,PEO,20060428,0.086,18114067.77,0,0,-0.15,0,9.6,0.01,0,8.6,0,0,0,115.1162791,1.162790698,3.53,0,16.27,0,0,0,5.705,0.7506,210628695,TELECOMMUNICATION SERVICES,0,0,0,0,35,33,12,-0.001,0.0031,-4.4444,-9.4737,-8.5106,-33.8461,-25.2174,-38.5714,0.23,0.086,0.18,0.086,0.0923,0.1099,27.5508,-61.2903,4.0541,0.7669,-0.5336,252.4255,27.4154,167.1613,590.1667,1692.6407,170.6536
PEPLIN LTD,PEP,20060428,0.84,107038201.2,0,0,-9.3,0,0,0.14,0,6,0,0,0,4.166666667,67.26190476,3.53,0,16.27,0,0,0,5.705,0.7506,127426430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,15,24,-0.0002,0.0296,3.0675,9.8039,20,18.3099,130.137,127.027,0.855,0.28,0.855,0.28,0.7875,0.682,69.0244,51.8518,82.4818,0.731,-1.0861,-3.0444,35.5201,323.0627,0,39.8171,30.5809
PETERS MACGREGOR INV,PET,20060428,0.9,24790247.1,1.111111111,30.50847458,2.95,3.277777778,0,1.01,2.95,0.891089109,6.319581958,0,1,8.888888889,3.333333333,3.53,-2.418888889,16.27,14.23847458,-2.427222222,-4.593888889,5.705,0.7506,27544719,DIVERSIFIED FINANCIALS,0,0,0,0,34,42,25,-0.0014,0.0118,-2.1739,1.6949,-2.1739,-3.2258,-1.0989,-7.2165,1.01,0.87,0.99,0.87,0.8993,0.9162,44.7222,-20,51.3513,0.3823,-0.8929,-73.6842,-12.5,-53.6424,-88.3333,-79.8851,-31.3725
PACIFIC MINING LTD,PFM,20060428,0.295,4130795.32,0,11.8,2.5,8.474576271,0,0.51,0,0.578431373,0,0,0,1.694915254,16.94915254,3.53,0,16.27,-4.47,2.769576271,0,5.705,0.7506,14002696,MATERIALS,0,0,0,0,6,94,91,0,0,0,0,0,-1.6667,18,20.4082,0.4,0.22,0.3,0.245,0.2951,0.2925,52.9918,-100,0,0.4848,0.065,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20060428,4.04,239350971.6,3.217821782,25.01547988,16.15,3.997524752,0,-0.76,1.242307692,0,0,100,13,11.38613861,31.43564356,3.53,-0.312178218,16.27,8.745479876,-1.707475248,-2.487178218,5.705,0.7506,59245290,MEDIA,20060227,20060402,0.08,100,30,56,20,-0.0108,0.1396,1,-2.4155,-3.8095,1.2531,24.3077,28.6624,4.5,1.95,4.5,2.8,4.0972,3.9575,50.3868,5.0279,34.4186,0.3378,1.3977,265.7143,326.6667,-81.2866,0,0,412
PROGEN INDUSTRIES.,PGL,20060428,3.38,137081960.3,0,0,-16.6,0,0,0.63,0,5.365079365,0,0,0,9.467455621,43.78698225,3.53,0,16.27,0,0,0,5.705,0.7506,40556793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,18,18,0.0244,0.1163,5.296,2.4242,-7.1429,16.5517,19.8582,16.5517,6.22,2.04,3.66,2.04,3.3082,3.1026,63.9808,51.1111,63.2576,0.4996,0.5419,152.8864,876.9784,-62.2043,194.577,64.8058,470.5882
PENGANA HEDGEFUNDS STAPLED,PGN,20060428,0.87,25742972.01,0,0,-5.73,0,0,1.02,0,0.852941176,0,0,0,2.298850575,19.54022989,3.53,0,16.27,0,0,0,5.705,0.7506,29589623,DIVERSIFIED FINANCIALS,0,0,0,0,63,32,38,0.0008,0.0112,0,0,12.987,15.2318,16,7.4074,1.12,0.7,0.89,0.7,0.8593,0.8022,69.5947,54.8387,84.6154,0.8189,0.7659,0,0,-99.873,-99.9,-99.697,-60
PLANET GAS LTD,PGS,20060428,0.365,66174501.83,0,0,-0.24,0,0,0.1,0,3.65,0,0,0,13.69863014,65.75342466,3.53,0,16.27,0,0,0,5.705,0.7506,181300005,ENERGY,0,0,0,0,28,23,34,-0.0006,0.0144,1.3889,0,0,121.2121,108.5714,92.1053,0.4,0.13,0.4,0.13,0.3697,0.282,68.5565,51.1111,76.9231,0.4057,-1.9519,-52.6038,-66.7725,-92.7658,114.7009,-89.5447,470.9091
PUBLIC HOLDINGS,PHA,20060428,0.14,2097060,0,0,-4.08,0,0,0.29,0,0.482758621,0,0,0,42.85714286,17.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,93,7,77,0,0,0,0,0,3.7037,-15.1515,-30,0.25,0.115,0.2,0.115,0.14,0.1408,54.8463,0,100,1,-0.3358,0,0,0,0,0,0
PHILEO AUSTRALIA,PHI,20060428,0.55,15909858.8,0,0,-2.06,0,341.5,0.54,0,1.018518519,0,0,0,0,30.90909091,3.53,0,16.27,0,0,0,5.705,0.7506,28927016,REAL ESTATE,0,0,0,0,64,36,40,0.0051,0.0015,0,10,7.8431,22.2222,44.7368,22.2222,0.55,0.365,0.55,0.38,0.5258,0.4823,81.2811,78.9474,100,0.5889,0.6886,0,0,0,0,0,-100
PHOSLOCK WATER,PHK,20060428,0.17,22155042.94,0,0,-2.55,0,0,0.05,0,3.4,0,0,0,5.882352941,23.52941176,3.53,0,16.27,0,0,0,5.705,0.7506,130323782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,23,25,-0.0006,0.0064,3.0303,3.0303,6.25,13.3333,41.6667,25.9259,0.275,0.092,0.18,0.105,0.1634,0.1561,58.4387,7.6923,57.1429,0.5439,0.5739,26.3098,121.8,83.7614,185.09,0,971.4976
PEARL HEALTHCARE,PHL,20060428,0.02,4896294.76,0,0,-10.88,0,86.8,0.02,0,1,0,0,0,170,10,3.53,0,16.27,0,0,0,5.705,0.7506,244814738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,48,18,-0.0001,0.0017,0,-9.0909,0,-25.9259,-35.4839,-60,0.076,0.018,0.054,0.018,0.0212,0.0251,37.9192,-50,32,0.1939,-0.8603,-42.2222,8566.667,-89.6,0,-35,-94.8083
0,PHY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050309,20050404,0.025,0,23,20,12,0,0,0,0,0,0,0,13.1222,5.17,2.65,5.17,4.42,5,4.9893,64.1363,0,0,1,0,0,0,0,0,0,-100
PIENETWORKS LTD,PIE,20060428,0.012,2864934,0,0,-0.48,0,0,0,0,0,0,0,0,91.66666667,8.333333333,3.53,0,16.27,0,0,0,5.705,0.7506,238744500,SOFTWARE & SERVICES,0,0,0,0,41,49,21,-0.0003,0.0005,-14.2857,-7.6923,0,-7.6923,-25,-53.8462,0.0356,0.011,0.026,0.011,0.0124,0.014,42.9871,-16.6667,50,0.0243,-1.1208,0,-77.1143,0,0,-80.2709,-19.9
PIONEER NICKEL LTD,PIO,20060428,0.16,8853821.28,0,0,-1.57,0,0,0,0,0,0,0,0,56.25,12.5,3.53,0,16.27,0,0,0,5.705,0.7506,55336383,MATERIALS,0,0,0,0,33,39,11,-0.0012,0.0029,0,-5.8824,3.2258,-11.1111,-20,-15.7895,0.255,0.11,0.23,0.15,0.1634,0.1743,41.4101,-28.5714,26.3158,0.2378,-0.1326,-69.2308,-20,33.3333,0,-54.5455,100
PLATINUM AUSTRALIA,PLA,20060428,0.85,131974916,0,0,-3.1,0,0,0,0,0,0,0,0,17.05882353,88.23529412,3.53,0,16.27,0,0,0,5.705,0.7506,155264607,MATERIALS,0,0,0,0,35,20,46,-0.0079,0.0595,0,-8.6021,49.1228,174.1936,507.1429,486.2069,0.96,0.105,0.96,0.105,0.8288,0.5333,78.4478,69.4915,78.3099,0.8525,2.3824,-6.5633,-65.3736,31.4887,89.0196,1022.7953,386.5177
PORTLAND ORTHOPAED.,PLD,20060428,0.4,47209555.6,0,0,-5,0,0,0.04,0,10,0,0,0,37.5,35,3.53,0,16.27,0,0,0,5.705,0.7506,118023889,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,39,12,-0.002,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,55.7377,20.8333,58.6207,0.1824,N/A,0,0,0,0,0,0
PRIMELIFE CORP.,PLF,20060428,1.005,133662591,0,0,-40.82,0,669.3,0.36,0,2.791666667,0,0,0,45.27363184,29.35323383,3.53,0,16.27,0,0,0,5.705,0.7506,132997603,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,15,27,18,-0.005,0.0297,-2.4272,-7.3733,-9.8655,-17.284,2.551,-9.0498,2.084,0.76,1.46,0.76,1.0612,1.1218,36.1518,-4,10.9489,0.3228,0.7042,11.2827,113.5309,419.4357,107.3842,-39.2373,50.0906
POLARTECHNICS LTD,PLT,20060428,0.061,5374741.537,0,0,-12.81,0,0,0.02,0,3.05,0,0,0,413.1147541,36.06557377,3.53,0,16.27,0,0,0,5.705,0.7506,88110517,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,30,37,0.0011,0.0089,45.2381,35.5556,-12.8571,-44.5455,-76.9731,-61.6218,0.761,0.042,0.3083,0.042,0.0497,0.0914,38.914,-25.3333,21.5827,0.6801,-0.2406,995.2484,412.2222,921.0067,586.1976,773.3065,378.6973
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041020,20041107,0.055,100,31,66,27,0,0,0,0,0,0,0,0,3.5,2.62,2.68,2.68,2.68,2.6806,29.1964,0,0,1,0,0,0,0,0,0,0
PRECIOUS METALS,PMA,20060428,2.59,193525911.1,0,14.42093541,17.96,6.934362934,0,0,0,0,0,0,0,11.96911197,94.20849421,3.53,0,16.27,-1.849064588,1.229362934,0,5.705,0.7506,74720429,MATERIALS,0,0,0,0,39,32,36,0.0046,0.1136,16.6667,-3.7175,4.4355,82.3944,254.7945,1892.3077,2.88,0.0456,2.88,0.12,2.5106,1.8962,70.4677,51.2195,70.2703,0.5162,-0.9643,89.1951,100.8468,235.347,0,0,-10.4052
PLATINUM CAPITAL LTD,PMC,20060428,2.2,267480419.8,6.818181818,7.859949982,27.99,12.72272727,0,1.77,1.866,1.242937853,26.87989214,100,15,3.181818182,17.95454545,3.53,3.288181818,16.27,-8.410050018,7.017727273,1.113181818,5.705,0.7506,121582009,DIVERSIFIED FINANCIALS,20060212,20060226,0.05,100,11,10,15,0.0036,0.0405,2.3256,0.9174,2.3256,5.2632,3.7736,17.9625,2.45,1.82,2.26,1.82,2.1629,2.1373,62.9867,23.8095,67.8572,0.4624,-0.0071,3.9074,-37.7277,69.74,47.4333,-31.2919,-30.2913
PRO MEDICUS LTD,PME,20060428,1.45,145000000,3.275862069,22.2392638,6.52,4.496551724,0,0.11,1.372631579,13.18181818,23.86332288,100,4.75,22.06896552,38.62068966,3.53,-0.254137931,16.27,5.969263804,-1.208448276,-2.429137931,5.705,0.7506,100000000,HEALTH CARE EQUIPMENT & SERVICES,20060314,20060404,0.025,100,25,34,20,-0.0047,0.0282,-3.01,2.1127,-14.956,-3.3333,31.8182,43.5644,1.76,0.53,1.76,0.89,1.479,1.4519,47.7882,13.7931,39.5833,0.0923,-0.7158,19.0476,-67.7593,118.9781,1233.3334,2900,106.8966
PACIFIC MAGNESIUM,PMH,20060428,0.34,30604917.76,0,0,-5.21,0,0,0,0,0,0,0,0,23.52941176,79.11764706,3.53,0,16.27,0,0,0,5.705,0.7506,90014464,MATERIALS,0,0,0,0,36,16,43,0.0095,0.0466,-1.4493,21.4286,30.7692,245.95,161.9785,260.2204,0.4,0.0708,0.4,0.0708,0.3123,0.2195,74.2984,47.9539,75.2949,0.3288,0.0189,-56.4937,65.6489,-21.7861,194.5701,0,389.4737
PORTMAN LTD,PMM,20060428,5.99,1052383537,0,12.49217935,47.95,8.005008347,0,0,0,0,0,0,0,12.68781302,39.73288815,3.53,0,16.27,-3.777820647,2.300008347,0,5.705,0.7506,175690073,MATERIALS,0,0,0,0,32,22,21,-0.0066,0.1293,0.8417,0.6723,21.9959,24.7917,51.6456,54.3814,6.59,1.61,6.59,3.65,5.8816,5.3157,63.774,25.8278,72.1519,0.6785,-0.1802,-35.9582,155.9889,15.889,-37.6103,-14.5116,-89.5663
PROMINA GROUP LTD,PMN,20060428,5.67,5912179240,4.144620811,11.88679245,47.7,8.412698413,0.7,2.06,2.029787234,2.752427184,24.30489204,100,23.5,2.292768959,19.75308642,3.53,0.614620811,16.27,-4.383207547,2.707698413,-1.560379189,5.705,0.7506,1042712388,INSURANCE,20060305,20060330,0.18,100,28,21,14,0.0319,0.0971,1.7953,4.4199,0.1767,17.8794,10.7422,21.8643,5.7,3.2674,5.7,4.62,5.5604,5.2742,68.5471,41.5094,63.7306,0.1366,0.4248,18.9029,-20.5929,-49.8599,-13.3998,-20.2807,-9.1074
PMP LTD,PMP,20060428,1.47,438462782.9,0,19.34210526,7.6,5.170068027,288.7,0.37,0,3.972972973,0,0,0,17.34693878,26.53061224,3.53,0,16.27,3.072105263,-0.534931973,0,5.705,0.7506,298274002,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,14,30,18,-0.0092,0.0566,-2.9703,-6.6667,-6.3694,-2,-4.5455,-20.5405,2.3,1.08,1.86,1.08,1.537,1.5458,42.1321,-4.1322,25.641,0.5011,1.0401,194.0076,-11.6342,94.4784,-18.6467,-37.3465,284.6768
PREMIER INVESTMENTS,PMV,20060428,4.59,413960450.6,2.832244009,35.38936006,12.97,2.825708061,53.4,5.24,0.997692308,0.875954198,5.652226879,100,13,0.217864924,22.65795207,3.53,-0.697755991,16.27,19.11936006,-2.879291939,-2.872755991,5.705,0.7506,90187462,FOOD & STAPLES RETAILING,20060326,20060420,0.055,100,42,50,15,0.0012,0.0158,1.1013,-0.2174,2,8,5.5172,11.9512,4.66,3.27,4.6,3.55,4.5231,4.3713,62.7379,56.3219,92.4529,0.7425,1.1553,0,-100,-100,0,-100,-100
PALAMEDIA LTD,PMX,20060428,0.021,916223.679,0,0,-3.79,0,0.2,0,0,0,0,0,0,209.5238095,19.04761905,3.53,0,16.27,0,0,0,5.705,0.7506,43629699,MEDIA,0,0,0,0,21,69,44,-0.0004,0.0002,0,-16,-47.5,-8.6957,-16,-46.1538,0.13,0.017,0.065,0.017,0.0238,0.0322,37.1881,-81.4815,5.1852,0.7227,2.1632,-93.3333,0,0,0,0,-99.7901
PAN AUSTRALIAN RES,PNA,20060428,0.35,266164376.1,0,0,-0.43,0,2.9,0,0,0,0,0,0,8.571428571,54.28571429,3.53,0,16.27,0,0,0,5.705,0.7506,760469646,MATERIALS,0,0,0,0,43,14,32,0.0092,0.0246,11.1111,20.6897,48.9362,75,48.9362,52.1739,0.37,0.135,0.37,0.165,0.3045,0.2485,79.4577,74.1935,80.2632,0.8053,3.2584,-32.6212,0.4199,296.39,1781.61,-3.7596,68.0762
PEPINNINI MINERALS,PNN,20060428,0.41,11173866.53,0,0,-0.38,0,0,0,0,0,0,0,0,68.29268293,58.53658537,3.53,0,16.27,0,0,0,5.705,0.7506,27253333,MATERIALS,0,0,0,0,32,21,33,-0.0072,0.0259,-10.8696,-11.828,49.0909,67.3469,-18.8119,182.7586,0.645,0.14,0.645,0.14,0.4149,0.3441,56.6413,19.5122,51.9126,0.594,1.9445,-41.9865,-80.4629,-67.9329,49.8326,67.1898,-67.3431
PHARMANET GROUP,PNO,20060428,0.05,11154867.5,0,0,-0.9,0,16.5,0,0,0,0,0,0,68,60,3.53,0,16.27,0,0,0,5.705,0.7506,223097350,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,19,30,0.0005,0.0065,-7.4074,4.1667,-3.8462,-1.9608,72.4138,35.1351,0.115,0.01,0.071,0.021,0.0513,0.0464,53.7294,6.6667,54.5455,0.1906,4.6543,15.9598,77.1056,-23.8062,-84.8137,9825,-41.352
PACIFIC STAR NETWORK,PNW,20060428,0.031,12260261.08,0,0,-0.61,0,88.8,0,0,0,0,0,0,129.0322581,9.677419355,3.53,0,16.27,0,0,0,5.705,0.7506,395492293,MEDIA,0,0,0,0,42,53,26,0,0.0007,-3.125,10.7143,-32.6087,-48.3333,-48.3333,-46.5517,0.071,0.028,0.071,0.028,0.0325,0.0429,33.4881,-10.5263,22.2222,0.2646,-4.7866,-94.4444,0,-94.6524,0,0,0
PHOSPHAGENICS LTD.,POH,20060428,0.245,133955826.6,0,0,-1.45,0,0,0.02,0,12.25,0,0,0,32.65306122,10.20408163,3.53,0,16.27,0,0,0,5.705,0.7506,546758476,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,22,14,0.0009,0.0074,6.5217,6.5217,2.0833,4.2553,6.5217,-16.9491,0.38,0.155,0.345,0.22,0.2347,0.2429,52.7536,12.5,41.6667,0.1758,-0.0571,1089.5425,1944.9438,1066.6666,320.9066,469.4618,34.1985
POLARIS METALS NL,POL,20060428,0.175,8804250.35,0,0,-3.21,0,3.6,0,0,0,0,0,0,45.71428571,28.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,50310002,MATERIALS,0,0,0,0,32,28,21,-0.0012,0.0054,-2.7778,-7.8947,20.6897,16.6667,9.375,-16.6667,0.255,0.125,0.245,0.125,0.1824,0.1699,51.8287,-3.2258,50,0.2975,-0.452,-70.9809,-77.9736,-9.0909,-79.8712,-42.5287,-54.1705
PEET & COMPANY LTD,PPC,20060428,3.2,640074636.8,5.3125,16.49484536,19.4,6.0625,173.5,0,1.141176471,0,0,100,17,4.375,57.1875,3.53,1.7825,16.27,0.224845361,0.3575,-0.3925,5.705,0.7506,200023324,REAL ESTATE,20060313,20060418,0.075,100,25,23,16,0.0012,0.0373,0,0.9464,7.3826,25.4902,95.122,131.8841,3.3,1.34,3.3,1.37,3.181,2.7935,67.2848,35.0877,81.1966,0.3502,-0.7391,-95.0843,-85.6557,-58.8235,-93.7611,-89.7059,-97.0736
PAN PALLADIUM LTD,PPD,20060428,0.24,26387090.64,0,0,-3.8,0,0,0,0,0,0,0,0,16.66666667,47.91666667,3.53,0,16.27,0,0,0,5.705,0.7506,109946211,MATERIALS,0,0,0,0,39,20,34,-0.004,0.0188,-5.8824,-2.0408,37.1429,14.2857,45.4545,-17.2414,0.6,0.135,0.3,0.135,0.2303,0.1939,64.6168,47.3684,77.5281,0.8291,-1.9538,724.1206,194.699,720,0,0,513.0841
PRO-PAC PACKAGING,PPG,20060428,0.365,15042488.77,2.054794521,17.98029557,2.03,5.561643836,4.3,0.16,2.706666667,2.28125,15.61643836,100,0.75,36.98630137,10.95890411,3.53,-1.475205479,16.27,1.710295567,-0.143356164,-3.650205479,5.705,0.7506,41212298,MATERIALS,20060319,20060411,0.0125,100,32,31,16,0.0015,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,31.5797,-63.6363,31.4286,0.6508,0.1872,0,0,0,0,0,0
PLASPAK GROUP,PPK,20060428,0.785,53382437.43,8.280254777,14.53703704,5.4,6.878980892,139.1,0.6,0.830769231,1.308333333,13.32590234,100,6.5,21.01910828,10.82802548,3.53,4.750254777,16.27,-1.732962963,1.173980892,2.575254777,5.705,0.7506,68003105,MATERIALS,20060328,20060417,0.0275,100,29,29,11,-0.0054,0.0113,0.641,-1.875,-4.2683,4.6667,-12.7778,-7.6471,1.02,0.7,0.95,0.7,0.7956,0.8188,43.1555,-7.6923,51.8519,0.0003,0.488,-100,-100,-100,-100,-100,-100
PLANET PLATINUM LTD,PPN,20060428,0.145,3119293.94,0,0,-2.09,0,147.4,0.16,0,0.90625,0,0,0,100,24.13793103,3.53,0,16.27,0,0,0,5.705,0.7506,21512372,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,54,16,-0.0007,0.004,0,-3.3333,0,-9.375,0,-50.8475,0.6,0.11,0.29,0.11,0.1487,0.1516,46.1865,-5.8824,27.2727,0.01,0.8815,0,0,0,-100,-100,-100
PAN PACIFIC PETROL.,PPP,20060428,0.13,56313131.03,0,0,-0.3,0,0,0,0,0,0,0,0,11.53846154,32.30769231,3.53,0,16.27,0,0,0,5.705,0.7506,433177931,ENERGY,0,0,0,0,41,21,23,0.0023,0.0064,4,8.3333,13.0435,23.8095,4.5874,34.4695,0.1703,0.0884,0.14,0.0884,0.1233,0.1158,63.5919,40,66.6667,0.5312,1.6875,110.194,71.686,724.7761,3215.6001,1231.5663,352.4563
PROMENTUM LTD,PPR,20060428,1.53,86051633.94,7.843137255,10.77464789,14.2,9.281045752,54.6,0,1.183333333,0,0,100,12,23.52941176,8.496732026,3.53,4.313137255,16.27,-5.495352113,3.576045752,2.138137255,5.705,0.7506,56242898,COMMERCIAL SERVICES & SUPPLIES,20060305,20060326,0.06,100,38,26,18,0.0104,0.0515,5.5172,4.7945,3.3784,-8.1081,-10,-13.5593,2.35,1.02,1.89,1.425,1.4876,1.5778,46.6295,-13.4615,20.3297,0.5086,1.7413,-53.3505,-94.6733,42.5197,0,805,-73.8061
PERPETUAL LTD,PPT,20060428,69.9,2846508062,4.17739628,21.13698216,330.7,4.731044349,14,5.98,1.132534247,11.68896321,15.38001254,100,292,4.43490701,28.46924177,3.53,0.64739628,16.27,4.866982159,-0.973955651,-1.52760372,5.705,0.7506,40722576,DIVERSIFIED FINANCIALS,20060226,20060316,1.62,100,22,16,18,0.1547,1.1277,-0.1856,-0.1429,5.1128,7.0444,10.4964,30.6786,72.66,40.43,72.66,51,69.4926,67.6439,57.6331,8.547,57.9304,0.3205,1.4448,-31.5341,-41.8577,-76.1975,-9.7378,-45.6595,0.6263
PAPERLINX LTD,PPX,20060428,3.35,1494710400,4.626865672,19.14285714,17.5,5.223880597,86.5,2.41,1.129032258,1.390041494,10.68062179,0,15.5,16.41791045,30.74626866,3.53,1.096865672,16.27,2.872857143,-0.481119403,-1.078134328,5.705,0.7506,446182209,MATERIALS,20060307,20060404,0.055,0,18,30,19,-0.0176,0.08,-1.7595,-7.2022,-7.4586,-6.9444,-3.4582,-9.4595,5.46,2.33,3.9,2.33,3.5355,3.4769,42.7415,10.2804,57.3883,0.0048,0.8066,-45.8648,131.8988,-56.6305,61.0208,-27.4231,-14.3012
PAPYRUS AUSTRALIA,PPY,20060428,0.36,10002242.16,0,0,-0.7,0,8.5,0.06,0,6,0,0,0,84.72222222,66.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,27784006,MATERIALS,0,0,0,0,24,54,30,-0.0063,0.0097,9.0909,-14.2857,-26.5306,20,71.4286,105.7143,0.615,0.12,0.615,0.12,0.3934,0.4053,41.2994,-48.3871,7.9646,0.8119,1.5054,-100,0,-100,-100,-100,-100
PIQUANT BLUE LTD,PQB,20060428,0.375,30193750.5,0,0,-3.66,0,126.2,0.01,0,37.5,0,0,0,6.666666667,20,3.53,0,16.27,0,0,0,5.705,0.7506,80516668,FOOD & STAPLES RETAILING,0,0,0,0,44,31,25,0.0034,0.0055,-1.3158,10.2941,-2.5974,-3.8462,1.3514,4.1667,0.43,0.3,0.41,0.3,0.365,0.3615,57.0695,39.3939,72,0.0972,-0.0677,-66.6667,0,0,0,0,0
PACRIM ENERGY,PRE,20060428,0.031,23034159.28,0,0,-0.31,0,0,0,0,0,0,0,0,132.2580645,32.25806452,3.53,0,16.27,0,0,0,5.705,0.7506,743037396,ENERGY,0,0,0,0,25,13,30,-0.0002,0.0016,-6.0606,0,29.1667,-31.1111,-45.614,-34.0426,0.069,0.008,0.069,0.022,0.03,0.035,45.9909,33.3333,78.5714,0.6561,-0.3202,-40.5562,-77.3241,-44.9422,134.0238,20.8771,18.1144
PROGRAMMED,PRG,20060428,3.74,266137296.7,4.278074866,13.90334572,26.9,7.192513369,43.6,1.62,1.68125,2.308641975,18.1989833,100,16,0.802139037,25.13368984,3.53,0.748074866,16.27,-2.366654275,1.487513369,-1.426925134,5.705,0.7506,71159705,COMMERCIAL SERVICES & SUPPLIES,20060105,20060124,0.075,100,30,18,14,0.0182,0.085,5.3521,3.8889,5.3521,7.4713,16.875,15.0769,3.75,2.81,3.75,2.81,3.6021,3.4946,64.1547,19.5122,59.7826,0.0059,0.0593,-88.3187,-92.5406,-85.4179,-66.989,-92.5845,-85.7653
PATRICK CORPORATION,PRK,20060428,8.52,5989822731,1.76056338,39.26267281,21.7,2.546948357,112.6,1.8,1.446666667,4.733333333,8.029733959,100,15,3.286384977,39.43661972,3.53,-1.76943662,16.27,22.99267281,-3.158051643,-3.94443662,5.705,0.7506,703030837,TRANSPORTATION,20051204,20051218,0.32,100,38,20,36,0.0421,0.104,-2.069,6.2344,8.8123,16.2347,44.652,52.1429,8.71,4.7,8.71,5.16,8.2973,7.4035,71.835,73.8776,91.2141,0.8168,1.6668,119.6879,390.8175,34.1843,482.1298,630.2459,390.3632
PLENTEX LTD,PRM,20060428,0.041,3146061.692,0,0,-2.89,0,0,0,0,0,0,0,0,29.26829268,56.09756098,3.53,0,16.27,0,0,0,5.705,0.7506,76733212,MATERIALS,0,0,0,0,55,17,33,0.0014,0.0022,2.5,32.2581,70.8333,41.3793,2.91,18.0438,0.1532,0.019,0.0531,0.019,0.0348,0.0302,69.1416,47.3684,82.3529,0.5087,6.469,290.5039,340.5977,0,0,807.6577,31715.7891
PROPHECY INTERNATION,PRO,20060428,0.13,5747294.15,0,0,-0.58,0,0,0.08,0,1.625,0,0,0,15.38461538,23.07692308,3.53,0,16.27,0,0,0,5.705,0.7506,44209955,SOFTWARE & SERVICES,0,0,0,0,40,49,19,0.0014,0.0028,8.3333,-7.1429,23.8095,8.3333,18.1818,4,0.22,0.105,0.15,0.105,0.1267,0.1259,52.1705,-9.0909,58.3333,0.0185,-0.1266,0,0,0,0,7900,647.6636
PRIMA BIOMED LTD,PRR,20060428,0.091,16073378.69,0,0,-4.45,0,0,0.04,0,2.275,0,0,0,42.85714286,20.87912088,3.53,0,16.27,0,0,0,5.705,0.7506,176630535,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,25,13,0.0008,0.0054,13.75,10.9756,22.973,-6.1856,-20.8696,-13.3333,0.245,0.073,0.13,0.073,0.0806,0.0869,56.0908,26.6667,57.4074,0.1289,1.8649,134.6939,0,83.4177,360.2922,41.6422,105.9409
PRIME TELEVISION,PRT,20060428,3.46,432182458.5,3.901734104,19.32960894,17.9,5.173410405,0,-0.69,1.325925926,0,0,100,13.5,11.2716763,20.23121387,3.53,0.371734104,16.27,3.059608939,-0.531589595,-1.803265896,5.705,0.7506,124908225,MEDIA,20060326,20060418,0.065,100,29,38,12,0.0083,0.0404,0.8746,1.7647,-6.4865,1.7647,9.8413,15.7191,3.8,2.45,3.8,2.78,3.5032,3.47,48.2487,-14.2857,34.7826,0.1088,-0.7664,-99.6558,-96,-98.9899,-99.9866,-99.7355,-99.9238
PERSEUS MINING LTD,PRU,20060428,0.51,20347727.55,0,0,-1.5,0,0,0,0,0,0,0,0,9.803921569,74.50980392,3.53,0,16.27,0,0,0,5.705,0.7506,39897505,MATERIALS,0,0,0,0,35,21,32,0.001,0.0204,-4.6729,2,13.3333,50,131.8182,264.2857,0.55,0.13,0.55,0.13,0.5003,0.3836,73.595,64.4444,87.218,0.8951,-0.1758,1.4713,-52.4941,-53.6178,95.6947,809.0909,9900
PREMIUM INVESTORS,PRV,20060428,1.04,208394702.9,7.692307692,14.11126187,7.37,7.086538462,0,1.14,0.92125,0.912280702,14.22621457,100,8,1.923076923,12.5,3.53,4.162307692,16.27,-2.158738128,1.381538462,1.987307692,5.705,0.7506,200379522,DIVERSIFIED FINANCIALS,20060305,20060330,0.04,100,17,10,27,0.0008,0.0138,-0.9524,1.9608,4.5226,6.1224,10.0529,11.828,1.05,0.89,1.05,0.91,1.032,0.9922,63.6309,36.3637,81.6667,0.5953,0.6971,-33.57,-34.1488,-51.956,-41.0441,-47.9056,-27.7042
PRIMARY HEALTH CARE,PRY,20060428,11.83,1445564070,2.789518174,37.37756714,31.65,2.675401522,603,0.13,0.959090909,91,-4.919695689,100,33,3.550295858,34.06593407,3.53,-0.740481826,16.27,21.10756714,-3.029598478,-2.915481826,5.705,0.7506,122194765,HEALTH CARE EQUIPMENT & SERVICES,20060219,20060312,0.2,100,25,28,12,-0.0092,0.171,1.458,-2.3927,-1.4167,6.6727,14.5208,42.5301,12.24,5.26,12.24,7.8,11.8632,11.3303,56.7962,9.3877,70.2778,0.5379,-0.175,-43.8729,-11.0312,14.5062,-1.8519,-79.2273,-26.5347
PRIMARY RESOURCES,PRZ,20060428,0.22,3847259.9,0,0,0,0,0,0,0,0,0,0,0,15.90909091,11.36363636,3.53,0,16.27,0,0,0,5.705,0.7506,17487545,MATERIALS,0,0,0,0,33,26,N/A,-0.0011,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PETSEC ENERGY,PSA,20060428,2.59,354898223.2,0,12.02972596,21.53,8.312741313,0,0,0,0,0,0,0,5.405405405,67.95366795,3.53,0,16.27,-4.240274036,2.607741313,0,5.705,0.7506,137026341,ENERGY,0,0,0,0,29,17,23,0.0222,0.0809,1.1719,13.5965,10.2128,38.5027,96.2121,144.3396,2.61,0.84,2.61,0.84,2.4697,2.0761,82.3123,75.4386,80.8989,0.8294,-1.1514,58.7771,-39.0841,54.8359,224.1935,94.9353,183.0986
PSIVIDA LTD,PSD,20060428,0.645,249646408.9,0,0,-8.38,0,0,-0.08,0,0,0,0,0,62.79069767,22.48062016,3.53,0,16.27,0,0,0,5.705,0.7506,387048696,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,24,14,-0.0064,0.0195,-2.2727,-5.1471,-0.7692,4.0323,-26.2857,-11.0345,1.43,0.535,0.945,0.535,0.6742,0.6987,43.2853,-19.403,29.1262,0.0383,0.5102,-50.1368,119.3581,-66.3849,-43.6195,0,-38.377
PALM SPRINGS LTD,PSG,20060428,0.026,9243354.458,0,0,-3.06,0,136.6,0.02,0,1.3,0,0,0,207.6923077,26.92307692,3.53,0,16.27,0,0,0,5.705,0.7506,355513633,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,34,25,-0.0003,0.0014,8.3333,-7.1429,18.1818,-35,-48.7358,-58.2,0.2105,0.02,0.0813,0.02,0.0246,0.0332,41.4864,-13.3333,55.5556,0.0221,3.4526,311.6,0,68.6885,6760,363.5135,-42.7538
PENRICE SODA,PSH,20060428,2.23,100350000,3.139013453,22.84836066,9.76,4.376681614,14,0.53,1.394285714,4.20754717,12.72324224,100,7,12.10762332,13.4529148,3.53,-0.390986547,16.27,6.578360656,-1.328318386,-2.565986547,5.705,0.7506,45000000,MATERIALS,20060315,20060404,0.07,100,20,19,19,-0.0047,0.025,0,0,0,0,0,0,0,0,0,0,0,0,55.7871,58.1396,84.0909,0.5088,1.1982,0,0,0,0,0,0
0,PSN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050821,20051110,0.072411,0,62,37,35,0,0,0,0,0,12.381,67.1388,68.5714,12.5,5.25,12.5,6.05,11.8002,10.9783,73.3396,0,0,1,-0.5204,0,0,0,0,-100,0
PROSPERITY RESOURCES,PSP,20060428,0.1,5816133.3,0,0,-6.22,0,0,0,0,0,0,0,0,62,24,3.53,0,16.27,0,0,0,5.705,0.7506,58161333,MATERIALS,0,0,0,0,20,80,33,-0.0008,0.0035,-9.0909,-16.6667,-16.6667,-12.475,-12.475,31.2875,0.1904,0.0762,0.1571,0.0762,0.1128,0.118,31.2526,-50,22.2222,0.7033,-0.8411,0,0,-50.3311,0,-92.8571,188.4615
PERSEVERANCE CORP,PSV,20060428,0.425,243310876.1,0,0,-7.13,0,36.6,0.06,0,7.083333333,0,0,0,5.882352941,38.82352941,3.53,0,16.27,0,0,0,5.705,0.7506,572496179,MATERIALS,0,0,0,0,30,18,27,0.004,0.0197,2.4096,2.4096,16.4384,41.6667,41.6667,63.4615,0.44,0.22,0.44,0.265,0.4057,0.3575,69.3016,44.8276,81.1594,0.6066,0.9673,-60.5257,4.8084,1356.1404,67.2234,599.6451,-2.3862
PSIRON LTD,PSX,20060428,0.15,24321750.3,0,0,-6.3,0,0,0.03,0,5,0,0,0,56.66666667,16.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,162145002,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,33,21,0,0,0,0,15.3846,-14.2857,-30.2326,-25,0.2805,0.13,0.23,0.13,0.1514,0.1639,43.3063,-26.3158,45.4546,0.0742,-0.7342,0,0,-100,0,-100,-100
PEPTECH LTD,PTD,20060428,1.375,220918484.9,0,8.60989355,15.97,11.61454545,0,0.45,0,3.055555556,0,0,0,20,13.45454545,3.53,0,16.27,-7.66010645,5.909545455,0,5.705,0.7506,160667989,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,24,12,-0.0058,0.0285,-2.1352,-3.169,4.1667,-1.7857,-6.4626,5.364,2.1,1.2,1.63,1.2,1.3952,1.399,47.0378,-6.4935,40.3101,0.0001,-0.4479,81.25,-29.5702,124.9647,51.664,43.6074,-9.887
PETRATHERM LTD,PTR,20060428,0.26,6565000,0,0,-1.1,0,0,0,0,0,0,0,0,73.07692308,5.769230769,3.53,0,16.27,0,0,0,5.705,0.7506,25250000,ENERGY,0,0,0,0,40,30,13,-0.0012,0.0119,0,-3.7037,-13.3333,-18.75,-16.129,4,0.445,0.235,0.4,0.25,0.2658,0.2977,39.4143,-29.4118,4.4444,0.5406,1.2094,-88.9304,0,-73.6296,-24.8945,256,394.4445
PLATSEARCH NL,PTS,20060428,0.17,12030570.03,0,0,-0.86,0,0,0,0,0,0,0,0,20.58823529,61.76470588,3.53,0,16.27,0,0,0,5.705,0.7506,70768059,MATERIALS,0,0,0,0,47,11,52,0.0079,0.0233,30.7692,36,107.3171,142.8571,78.9474,117.9487,0.2,0.063,0.2,0.065,0.1399,0.0941,86.6469,80.6452,83.0508,0.9137,2.6313,-56.6563,191.6667,320,0,90.9091,-50.9346
PURUS ENERGY LTD,PUR,20060428,0.19,13976875.19,0,0,0,0,0,0,0,0,0,0,0,31.57894737,10.52631579,3.53,0,16.27,0,0,0,5.705,0.7506,73562501,ENERGY,0,0,0,0,32,46,18,-0.0004,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,41.5375,11.1111,25,0.0669,-0.1595,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20060428,1.71,79122599.46,0,0,-3.19,0,0,0,0,0,0,0,0,14.03508772,74.26900585,3.53,0,16.27,0,0,0,5.705,0.7506,46270526,ENERGY,0,0,0,0,31,35,27,0.0084,0.1143,-2.2857,-5.5249,11.039,163.0769,144.2857,71,1.95,0.45,1.95,0.45,1.7806,1.3142,67.1181,35.6322,77.0492,0.4461,0.1879,-70.8134,-86.4143,-84.8635,0,144,-87.8
PIPE NETWORKS,PWK,20060428,2.3,80829583.1,0,100.877193,2.28,0.991304348,0,0.19,0,12.10526316,0,0,0,21.73913043,81.60869565,3.53,0,16.27,84.60719298,-4.713695652,0,5.705,0.7506,35143297,TELECOMMUNICATION SERVICES,0,0,0,0,35,28,12,0.0209,0.0623,0,0,0,0,0,0,0,0,0,0,0,0,55.4535,-12.0879,40,0.0352,-1.0206,0,0,0,0,0,0
POWERLAN LTD,PWR,20060428,0.545,22488849.48,0,5.093457944,10.7,19.63302752,0,-0.18,0,0,0,0,0,6.422018349,78.89908257,3.53,0,16.27,-11.17654206,13.92802752,0,5.705,0.7506,41263944,SOFTWARE & SERVICES,0,0,0,0,31,19,30,0.0015,0.0172,2.8302,2.8302,11.2245,21.1111,47.2973,113.7255,0.6897,0.12,0.58,0.12,0.5439,0.4776,60.3416,33.3333,86.5979,0.5992,-0.3554,44.358,363.75,228.3186,-29.3333,-84.8448,67.1171
POWERTEL LTD,PWT,20060428,1.19,167012859.8,0,0,-6.3,0,52.1,0.51,0,2.333333333,0,0,0,12.60504202,24.3697479,3.53,0,16.27,0,0,0,5.705,0.7506,140346941,TELECOMMUNICATION SERVICES,0,0,0,0,32,16,38,0.0011,0.012,2.5862,3.0303,3.4783,-1.6529,16.6667,0,1.6,0.82,1.33,0.905,1.1634,1.1343,58.7697,60,86.2069,0.416,0.0834,589.6552,153.1646,-75.4902,-41.0029,-44.9036,-78.355
PROTEOME SYSTEMS LTD,PXL,20060428,0.39,37604151.78,0,0,-9,0,10.9,0.08,0,4.875,0,0,0,28.20512821,60.25641026,3.53,0,16.27,0,0,0,5.705,0.7506,96420902,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,22,38,-0.0009,0.0116,-4.8781,-2.5,23.8095,69.5652,25.8064,44.4444,0.7,0.155,0.425,0.155,0.386,0.3108,67.3468,73.6842,80.8333,0.857,2.7547,-91.7674,-93.5094,-64.2424,41.6,420.5882,36.1538
PHARMAXIS LTD,PXS,20060428,2.46,430804036.3,0,0,-8.4,0,0,0.62,0,3.967741935,0,0,0,33.33333333,58.53658537,3.53,0,16.27,0,0,0,5.705,0.7506,175123592,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,22,16,0.0148,0.0691,2.5,7.4236,21.7822,29.4737,32.973,89.2308,3.12,0.42,3.12,1.07,2.3899,2.2001,62.3038,41,71.5762,0.5498,0.9626,146.1101,-33.9613,-43.0641,-59.9197,36.0965,-17.5985
PHYLOGICA LTD,PYC,20060428,0.61,45125677.2,0,0,-1.9,0,0,0.04,0,15.25,0,0,0,24.59016393,80.32786885,3.53,0,16.27,0,0,0,5.705,0.7506,73976520,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,25,38,0.0014,0.0226,-5.4264,4.2735,1.6667,229.7297,258.8235,197.561,0.72,0.125,0.72,0.125,0.6102,0.4012,71.748,54.386,70.8475,0.5427,-1.3967,-58.5783,24.5383,-90.6738,0,-55.0476,-21.3333
PRYME OIL & GAS,PYM,20060428,0.255,9551280,0,0,0,0,0,0,0,0,0,0,0,9.803921569,9.803921569,3.53,0,16.27,0,0,0,5.705,0.7506,37456000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20060428,0.051,23139647.02,0,0,-0.61,0,61.7,0.02,0,2.55,0,0,0,72.54901961,39.21568627,3.53,0,16.27,0,0,0,5.705,0.7506,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,41,28,17,0,0.0016,-1.9231,-3.7736,-1.9231,-27.1429,18.6046,4.0816,0.086,0.0255,0.086,0.035,0.0524,0.0572,41.1072,-25.7143,26.6667,0.0198,0.2527,0,-0.2667,8.7842,0,20.2572,0
QANTAS AIRWAYS,QAN,20060428,3.46,6764422636,6.069364162,10.02898551,34.5,9.971098266,88.1,2.98,1.642857143,1.161073826,20.57066377,100,21,23.98843931,10.40462428,3.53,2.539364162,16.27,-6.241014493,4.266098266,0.364364162,5.705,0.7506,1955035444,TRANSPORTATION,20060301,20060404,0.11,100,21,33,32,0.0077,0.0792,-1.7045,-0.5747,-10.5943,-10.5943,4.2169,4.8485,4.18,3.13,4.18,3.13,3.551,3.726,35.8054,-45.6141,12.4,0.8508,1.1032,51.3062,34.5534,224.2538,23.7422,379.4154,177.3868
QBE INSURANCE GROUP,QBE,20060428,22.38,17967143492,3.172475424,15.50935551,144.3,6.44772118,44.1,4.76,2.032394366,4.701680672,25.01935627,50,71,4.647006256,36.50580876,3.53,-0.357524576,16.27,-0.760644491,0.74272118,-2.532524576,5.705,0.7506,802821425,INSURANCE,20060305,20060328,0.38,50,26,25,31,-0.0373,0.5686,-2.3134,-3.1169,5.2681,16.8058,33.8517,55.0935,23.25,11.01,23.25,14.24,22.5032,20.4096,66.526,58.3471,82.5209,0.6806,1.5616,84.3419,-4.8898,-30.3282,21.8037,136.3514,-17.6553
QUEENSLAND COTTON,QCH,20060428,4.17,116511868.3,5.755395683,19.86660314,20.99,5.033573141,54.8,4.4,0.874583333,0.947727273,10.10487792,100,24,18.70503597,20.86330935,3.53,2.225395683,16.27,3.596603144,-0.671426859,0.050395683,5.705,0.7506,27940496,FOOD BEVERAGE & TOBACCO,20051115,20051128,0.08,100,29,20,28,-0.0076,0.0608,-0.4773,-2.7972,5.5696,16.4805,6.6496,-9.7403,5,3.35,4.94,3.35,4.2039,3.9685,62.0336,17.4603,74.0741,0.723,-0.308,20,-78.3784,-72.4138,-91.1111,-89.2377,-93.1034
QED OCCTECH LTD,QED,20060428,0.059,11979804.68,0,0,-0.57,0,0,0.02,0,2.95,0,0,0,25.42372881,49.15254237,3.53,0,16.27,0,0,0,5.705,0.7506,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,28,14,0.0011,0.0034,22.9167,13.4615,18,73.5294,25.5319,20.4082,0.073,0.009,0.073,0.033,0.053,0.0484,62.7755,-13.5135,31.1828,0.0166,-3.1873,105.5556,-60.5165,63.4998,202.7823,0,-75.8816
QUICKFLIX LTD,QFX,20060428,0.15,4902866.1,0,0,-4.99,0,0,0.02,0,7.5,0,0,0,53.33333333,23.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,32685774,RETAILING,0,0,0,0,33,45,28,0.0011,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,43.2519,-22.2222,27.027,0.5996,0.9421,0,0,0,0,0,0
QUEENSLAND GAS,QGC,20060428,0.75,281544282,0,0,-5.48,0,1.2,0,0,0,0,0,0,22.66666667,52,3.53,0,16.27,0,0,0,5.705,0.7506,375392376,ENERGY,0,0,0,0,25,27,12,0.0062,0.0252,6.383,6.383,-7.9755,32.7434,68.5393,89.8734,0.91,0.165,0.91,0.37,0.7417,0.6975,54.4731,-13.253,24.6667,0.6104,-0.043,10.3271,-65.6786,-35.8298,-69.7287,53.6585,-72.3292
QUICKSTEP HOLDINGS,QHL,20060428,0.21,14099700.3,0,0,0,0,0,0,0,0,0,0,0,28.57142857,23.80952381,3.53,0,16.27,0,0,0,5.705,0.7506,67141430,CAPITAL GOODS,0,0,0,0,33,19,16,0,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,51.7878,26.6667,55.102,0.1779,3.1344,0,0,0,0,0,0
QUAY MAGNESIUM LTD,QMG,20060428,0.57,47564212.02,0,0,-2.27,0,0,0,0,0,0,0,0,40.35087719,41.22807018,3.53,0,16.27,0,0,0,5.705,0.7506,83445986,MATERIALS,0,0,0,0,38,50,11,0.0002,0.002,0,0,-6.5574,-1.7241,23.913,35.7143,0.76,0.31,0.76,0.34,0.5779,0.5878,42.5388,-11.1111,20,0.7333,0.981,0,-97,-97.0472,0,-92.5,-40
QMASTOR LTD,QML,20060428,0.13,5235557.86,0,0,0,0,0,0.05,0,2.6,0,0,0,7.692307692,46.15384615,3.53,0,16.27,0,0,0,5.705,0.7506,40273522,SOFTWARE & SERVICES,0,0,0,0,59,41,38,0.0031,0.0014,4,30,44.4444,30,62.5,8.3333,0.18,0.07,0.14,0.07,0.1227,0.1098,57.8163,6.6667,56.6667,0.1231,5.4247,0,0,0,0,0,0
QM TECHNOLOGIES,QMT,20060428,2.35,104575000,1.531914894,14.6875,16,6.808510638,0,0.54,4.444444444,4.351851852,31.30338849,100,3.6,6.382978723,13.61702128,3.53,-1.998085106,16.27,-1.5825,1.103510638,-4.173085106,5.705,0.7506,44500000,COMMERCIAL SERVICES & SUPPLIES,20060402,20060427,0.036,100,22,25,17,-0.0092,0.023,0,0,0,0,0,0,0,0,0,0,0,0,53.3498,-13.6364,47.2222,0.0292,-0.6767,0,0,0,0,0,0
QUEENSLAND ORES,QOL,20060428,0.27,9353940.48,0,0,-0.63,0,0,0.13,0,2.076923077,0,0,0,11.11111111,51.85185185,3.53,0,16.27,0,0,0,5.705,0.7506,34644224,MATERIALS,0,0,0,0,47,18,23,0.0076,0.0286,0,0,0,0,0,0,0,0,0,0,0,0,68.0173,30.4348,86.1538,0.4562,-3.0304,0,0,0,0,0,0
QPSX LTD,QPX,20060428,0.17,40142287.17,0,0,-1.48,0,35,0.01,0,17,0,0,0,14.70588235,74.70588235,3.53,0,16.27,0,0,0,5.705,0.7506,236131101,DIVERSIFIED FINANCIALS,0,0,0,0,28,23,36,-0.0004,0.0116,-8.1081,-8.1081,25.9259,269.5652,142.8571,77.0833,0.51,0.043,0.19,0.043,0.1698,0.1194,65.6657,46.6667,78.4768,0.7093,6.0469,50.3611,-11.2403,24.2202,32.3699,-11.0161,281.6667
QRSCIENCES HOLDINGS,QRS,20060428,0.062,20001346.38,0,0,-3.07,0,0,0.01,0,6.2,0,0,0,125.8064516,17.74193548,3.53,0,16.27,0,0,0,5.705,0.7506,322602361,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,26,30,0.0004,0.0029,8.7719,-1.5873,-12.6761,-35.4167,-50.4,-31.8681,0.305,0.054,0.13,0.054,0.0614,0.0786,34.4032,-51.5152,28.5714,0.7812,-0.7404,-39.4628,-38.9838,-66.8439,17.2,-63.6612,-65.2349
QUEST INVESTMENTS,QST,20060428,0.4,13102928,0,0,-2.75,0,472.9,0.29,0,1.379310345,0,0,0,25,30,3.53,0,16.27,0,0,0,5.705,0.7506,32757320,DIVERSIFIED FINANCIALS,0,0,0,0,26,67,35,0,0,0,0,0,-9.0909,-11.1111,-14.8936,0.5,0.0679,0.5,0.28,0.4001,0.4122,39.624,0,0,1,0.7425,0,0,0,0,-100,0
QLD TRUSTEES INVEST,QTI,20060428,0.54,9812064.06,0,5.869565217,9.2,17.03703704,42.2,0.81,0,0.666666667,0,0,0,47.22222222,26.2962963,3.53,0,16.27,-10.40043478,11.33203704,0,5.705,0.7506,18170489,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,56,16,-0.0013,0.0005,0,-1.8182,5.8824,1.4059,-12.1973,9.0882,0.795,0.36,0.795,0.3975,0.546,0.5534,45.8548,-86.4407,11.6959,0.3538,-5.4656,0,0,-100,0,0,-100
QUIKTRAK NETWORKS,QTK,20060428,0.19,70000604.84,0,0,-16.7,0,274,0.02,0,9.5,0,0,0,144.7368421,99.47368421,3.53,0,16.27,0,0,0,5.705,0.7506,368424236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,24,21,0.0028,0.0218,-5,5.5556,-24,-25.4902,52,90,0.45,0.1,0.45,0.1,0.1946,0.2341,39.5649,-23.8095,34.7826,0.6606,1.1804,-64.6193,-61.4419,-27.8633,-0.1445,-71.5623,0
QUANTUM ENERGY.,QTM,20060428,0.09,79947746.19,0,0,-0.28,0,1.8,0.01,0,9,0,0,0,88.88888889,52.22222222,3.53,0,16.27,0,0,0,5.705,0.7506,888308291,CONSUMER DURABLES & APPAREL,0,0,0,0,36,42,15,0.0004,0.0025,-8.1633,0,-5.2632,25,-1.0989,-41.9355,0.28,0.043,0.175,0.043,0.091,0.0886,50.5463,-16.6667,63.5294,0.2076,-1.5008,-100,-100,-100,-100,0,-100
QUESTE COMMUNICATION,QUE,20060428,0.215,6107048.985,2.325581395,35.83333333,0.6,2.790697674,0,1.12,1.2,0.191964286,5.205564784,100,0.5,11.62790698,20.93023256,3.53,-1.204418605,16.27,19.56333333,-2.914302326,-3.379418605,5.705,0.7506,28404879,TELECOMMUNICATION SERVICES,20060326,20060406,0.005,100,63,36,18,0.0008,0.0051,7.5,7.5,2.381,4.8781,2.381,16.2162,0.24,0.16,0.24,0.17,0.205,0.206,55.425,23.0769,52.1739,0.0323,-0.7866,0,-89.8477,0,0,0,-72.4518
QUANTUM RESOURCES,QUR,20060428,0.064,19878201.66,0,0,-0.2,0,0.1,0,0,0,0,0,0,46.875,78.125,3.53,0,16.27,0,0,0,5.705,0.7506,310596901,MATERIALS,0,0,0,0,49,16,43,0.0015,0.0039,14.2857,18.5185,236.8421,220,113.3334,220,0.068,0.014,0.068,0.014,0.0546,0.0318,85.8624,88,58.3333,0.8678,7.7331,-6.9751,-67.8316,0,0,-85.9235,226.75
Q LTD,QXQ,20060428,0.025,4591535.3,0,0,-1.3,0,0,0,0,0,0,0,0,68,52,3.53,0,16.27,0,0,0,5.705,0.7506,183661412,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,53,29,-0.0001,0.0008,-3.8462,-3.8462,-13.7931,8.6957,64.631,72.8625,0.1952,0.0108,0.04,0.0123,0.0252,0.0269,45.8195,-18.5185,29.4118,0.8409,0.3698,0,-100,-100,-100,0,-100
RABINOV DIVERSIFIED UNIT,RAB,20060428,1.35,65075686.2,8.362962963,4.480584135,30.13,22.31851852,226.3,1.15,2.668733392,1.173913043,47.06409018,0,11.29,4.444444444,11.11111111,3.53,4.832962963,16.27,-11.78941586,16.61351852,2.657962963,5.705,0.7506,48204212,REAL ESTATE,0,0,0,0,57,42,25,0,0,0,0,-3.5714,3.8462,8,7.1429,1.41,1.05,1.41,1.2,1.3449,1.314,57.2613,18.9189,62.5,0.047,0.5926,0,0,0,0,0,-65
RUBICON AMERICA UNIT,RAT,20060428,1.015,170738607.7,11.408867,7.376453488,13.76,13.55665025,0,1.01,1.188255613,1.004950495,27.12393308,0,11.58,15.17241379,1.97044335,3.53,7.878866995,16.27,-8.893546512,7.851650246,5.703866995,5.705,0.7506,168215377,REAL ESTATE,20060326,20060514,0.02935,0,17,35,25,-0.0036,0.0093,-1.9324,-3.3333,-3.0982,-5.3005,-9.81,-0.2827,1.1498,0.9853,1.1498,0.9946,1.0347,1.0492,36.4517,4.8324,39.4467,0.3099,0.4085,86.67,-30.653,326.5421,1284.0029,4443.645,2921.8501
REPUBLIC GOLD LTD,RAU,20060428,0.091,8406998.6,0,0,-4.11,0,0,0,0,0,0,0,0,59.34065934,6.593406593,3.53,0,16.27,0,0,0,5.705,0.7506,92384600,MATERIALS,0,0,0,0,34,29,14,0.0001,0.0012,-4.2105,4.5977,1.1111,-9,-13.3333,-30,0.19,0.086,0.145,0.086,0.0911,0.0978,42.9793,3.4483,29.2308,0.1421,0.6448,-100,-100,-100,0,0,-100
RAWSON RESOURCES,RAW,20060428,0.15,4022073.75,0,0,-0.65,0,2.3,0.09,0,1.666666667,0,0,0,36.66666667,6.666666667,3.53,0,16.27,0,0,0,5.705,0.7506,26813825,ENERGY,0,0,0,0,37,45,23,-0.0002,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,42.3321,-46.6667,33.3333,0.2391,-0.1506,0,0,0,0,0,0
REAL BRAND HOLDINGS,RBH,20060428,0.07,1656427.5,0,0,-2.19,0,1.2,0.02,0,3.5,0,0,0,128.5714286,28.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,23663250,MEDIA,0,0,0,0,49,49,28,0.0004,0.0036,40,4.4776,-1.4085,-30,-22.2222,-53.3333,0.21,0.05,0.16,0.05,0.065,0.0834,44.396,-27.2727,22.7273,0.6912,-4.986,-100,-100,-100,-100,0,0
REDBANK MINES,RBM,20060428,0.145,10180954.46,0,0,-0.34,0,124.2,0,0,0,0,0,0,35.17241379,31.03448276,3.53,0,16.27,0,0,0,5.705,0.7506,70213479,MATERIALS,0,0,0,0,37,26,22,0.0001,0.0077,3.5714,7.4074,11.5385,-32.7991,-17.8656,-38.3992,0.6277,0.105,0.2942,0.105,0.1345,0.1547,48.3411,25,58.9744,0.0713,-4.4245,62.963,5.1572,168.3788,0,951.5723,8260
ROBERTS LTD,RBS,20060428,2.45,126189053.2,6.530612245,12.96296296,18.9,7.714285714,18.1,0.84,1.18125,2.916666667,17.69727891,100,16,14.28571429,22.44897959,3.53,3.000612245,16.27,-3.307037037,2.009285714,0.825612245,5.705,0.7506,51505736,COMMERCIAL SERVICES & SUPPLIES,20060206,20060222,0.06,100,28,24,16,-0.0035,0.0105,0.823,-1.6064,2.0833,-2,-5.0388,17.3653,2.73,1.7425,2.73,1.975,2.4515,2.453,48.2809,-18.5185,48.4849,0.0295,0.5146,-92.6199,-96.4158,-36.5079,-95.0739,-78.2609,-88.8889
ROCKEBY BIOMED LTD,RBY,20060428,0.03,10409973.99,0,0,-2.34,0,69.1,0,0,0,0,0,0,86.66666667,70,3.53,0,16.27,0,0,0,5.705,0.7506,346999133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,23,15,0,0.0024,-14.2857,-3.2258,-23.0769,-18.9189,150,36.6565,0.1289,0.009,0.05,0.009,0.0322,0.0329,42.7467,-33.3333,16.6667,0.6175,0.6254,-80.1724,17.3955,1.5998,-53.7173,0,-64.5918
RECORD INVESTMENTS,RCD,20060428,10.6,2097066985,3.5,25,42.4,4,76,2.82,1.142857143,3.758865248,9.379432624,100,37.1,4.716981132,57.45283019,3.53,-0.03,16.27,8.73,-1.705,-2.205,5.705,0.7506,197836508,DIVERSIFIED FINANCIALS,20060221,20060321,0.2,100,26,22,21,0.0181,0.2763,2.8128,0.2838,4.6397,24.7059,74.6293,107.0313,11,3.7,11,4.6,10.5125,9.2143,68.8095,34.8101,68.75,0.4445,-0.283,66.1895,68.2047,63.468,193.0316,22.4043,37.2879
RETAIL CUBE LTD,RCG,20060428,0.17,14854092.21,0,0,-12.86,0,93.4,0.08,0,2.125,0,0,0,105.8823529,20.58823529,3.53,0,16.27,0,0,0,5.705,0.7506,87377013,RETAILING,0,0,0,0,36,42,20,0,0.0028,6.25,6.25,13.3333,-30.6122,-42.3729,-51.4286,0.57,0.135,0.32,0.135,0.1695,0.1914,45.5115,11.6279,31.6667,0.0379,3.4379,51.7143,-46.4178,1164.2858,477.1739,0,0
RICHFIELD GROUP,RCH,20060428,0.007,3252732.091,0,0,-0.04,0,0,0,0,0,0,0,0,100,71.42857143,3.53,0,16.27,0,0,0,5.705,0.7506,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,62,38,32,0,0,0,0,40,75,75,40,0.014,0.002,0.014,0.002,0.0069,0.0056,64.0548,60,64.7059,0.5641,0.7689,0,0,0,0,0,0
ROCKLANDS RICH. LTD,RCI,20060428,0.185,14578856.74,0,18.31683168,1.01,5.459459459,0,-0.01,0,0,0,0,0,16.21621622,35.13513514,3.53,0,16.27,2.046831683,-0.245540541,0,5.705,0.7506,78804631,ENERGY,0,0,0,0,39,29,31,-0.0014,0.0081,-7.5,-9.7561,37.037,230.3571,230.3571,230.3571,0.205,0.056,0.205,0.056,0.1833,0.1097,88.9894,86.5772,84.2767,0.7804,-3.8998,9.5775,-83.4257,-88.7344,0,0,0
REPCO CORPORATION,RCL,20060428,1.92,365255003.5,7.291666667,9.504950495,20.2,10.52083333,499.2,0.22,1.442857143,8.727272727,45.99431818,100,14,65.625,3.645833333,3.53,3.761666667,16.27,-6.765049505,4.815833333,1.586666667,5.705,0.7506,190236981,RETAILING,20060319,20060427,0.065,100,14,43,17,-0.0314,0.1277,-15.0442,-14.6667,-16.1572,-19.3277,-38.2637,-32.8671,3.52,1.9,3.11,1.9,2.1922,2.3434,22.4011,-71.4286,22.3077,0.2798,-0.662,-10.8219,98.1258,-47.8873,288.044,-31.0409,381.4574
RECLAIM INDUSTRIES,RCM,20060428,0.1,6236065.3,0,0,-0.31,0,2.3,0.04,0,2.5,0,0,0,0,60,3.53,0,16.27,0,0,0,5.705,0.7506,62360653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,54,32,40,0.0013,0.0024,5.2632,11.1111,25,96.0784,143.9024,89.6038,0.1,0.04,0.1,0.04,0.0925,0.0719,74.093,54.0984,81.9048,0.583,3.1012,58.9862,0,-52.1498,0,0,0
RCR TOMLINSON,RCR,20060428,2.01,199055445.6,1.243781095,14.88888889,13.5,6.71641791,32.1,0.63,5.4,3.19047619,25.42051647,0,2.5,6.965174129,69.15422886,3.53,-2.286218905,16.27,-1.381111111,1.01141791,-4.461218905,5.705,0.7506,99032560,CAPITAL GOODS,0,0,0,0,32,16,42,0.001,0.0493,-3.8277,-2.4272,4.1451,55.814,133.7209,181.1189,2.1,0.2949,2.1,0.62,2.0175,1.6247,79.881,60.7843,81.9121,0.8152,-0.3853,-47.2364,-79.9677,-59.2447,6.7068,1141,-25.286
REEF CASINO TRUST UNIT,RCT,20060428,3.55,174166677.8,5.352112676,12.19931271,29.1,8.197183099,14.8,2.36,1.531578947,1.504237288,17.82895679,0,19,0,19.43661972,3.53,1.822112676,16.27,-4.070687285,2.492183099,-0.352887324,5.705,0.7506,49061036,HOTELS RESTAURANTS & LEISURE,20051221,20060323,0.105,0,38,16,32,0.0205,0.0592,4.4118,5.9702,5.9702,16.0131,16.7763,23.2639,3.55,2.41,3.55,2.86,3.4169,3.1906,76.1543,65.3333,91.3043,0.8164,0.0573,525,-50,-75.3695,455.5555,900,6.383
REDFLEX HOLDINGS,RDF,20060428,2.18,192541903.3,0,17.42605915,12.51,5.73853211,21.2,0.67,0,3.253731343,0,0,0,74.31192661,5.963302752,3.53,0,16.27,1.156059153,0.03353211,0,5.705,0.7506,88321974,SOFTWARE & SERVICES,0,0,0,0,17,29,32,-0.0139,0.0492,-5.2174,-3.1111,-8.0169,-33.5366,-25.5973,-36.8116,4.2,1.87,3.76,2.16,2.2805,2.7146,29.097,-64.1026,20.1389,0.4047,0.7301,-42.1394,-20.49,-89.1308,9.0076,-25.3138,-75.9677
RED METAL LTD,RDM,20060428,0.295,24537059.24,0,0,-1.4,0,0,0,0,0,0,0,0,18.6440678,35.59322034,3.53,0,16.27,0,0,0,5.705,0.7506,83176472,MATERIALS,0,0,0,0,28,25,16,0.0024,0.0132,-3.2787,5.3571,22.9167,18,1.7241,13.4615,0.33,0.15,0.325,0.19,0.2933,0.2573,61.1342,54.2857,69.4737,0.8428,1.5052,-61.8855,-10.1587,-42.4212,0,-71.0782,229.0698
REED RESOURCES LTD,RDR,20060428,0.41,32800000,0,0,-1.71,0,0,0,0,0,0,0,0,8.536585366,53.65853659,3.53,0,16.27,0,0,0,5.705,0.7506,80000000,MATERIALS,0,0,0,0,46,7,49,0.0059,0.0313,5.1282,20.5882,46.4286,60.7843,105,64,0.41,0.2,0.41,0.2,0.3582,0.2846,82.6633,77.2727,84.1584,0.9222,1.6678,415.3527,421.1189,-13.5298,831.5,0,396.8
REALESTATE.COM.AU,REA,20060428,3.45,409950959.3,0,43.125,8,2.31884058,0,-0.04,0,0,0,0,0,20.28985507,61.15942029,3.53,0,16.27,26.855,-3.38615942,0,5.705,0.7506,118826365,MEDIA,0,0,0,0,25,27,19,-0.0129,0.1006,-1.4286,-1.7094,-1.9886,26.3736,51.3158,146.4286,4.04,0.73,4.04,1.35,3.5597,3.1067,57.0494,33.9366,60.3604,0.0019,0.8144,-47.4453,67.4419,176.9231,-49.1166,-78.9474,-86.2069
REBEL SPORT LTD,REB,20060428,3.51,281396850.9,3.561253561,14.46229913,24.27,6.914529915,1.2,1.18,1.9416,2.974576271,20.45035975,100,12.5,7.977207977,45.86894587,3.53,0.031253561,16.27,-1.807700865,1.209529915,-2.143746439,5.705,0.7506,80170043,RETAILING,20060327,20060409,0.075,100,31,31,27,-0.0118,0.1174,-0.2841,-3.5714,-3.8356,30,65.566,39.2857,3.7,1.9,3.7,1.9,3.5595,3.1339,66.9799,45.055,65.3846,0.3423,0.0883,-61.9255,-79.4019,-43.9671,0,308.6667,44.5755
RED 5 LTD,RED,20060428,0.14,37700326.02,0,0,-0.52,0,2,0,0,0,0,0,0,17.85714286,42.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,269288043,MATERIALS,0,0,0,0,49,22,27,0.0052,0.015,16.6667,27.2727,45.8333,55.5555,27.2727,47.3684,0.185,0.08,0.165,0.08,0.1209,0.108,72.6166,52.2388,76.6667,0.4157,1.1685,43.9012,110.9047,3022.1428,288.5333,1956.9412,1493.8013
REVERSE CORP LTD,REF,20060428,2.05,183910928.4,0,0,0,0,0,0.08,0,25.625,0,0,0,2.43902439,22.92682927,3.53,0,16.27,0,0,0,5.705,0.7506,89712648,TELECOMMUNICATION SERVICES,0,0,0,0,51,12,30,0.0188,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,72.3794,71.4286,90.0524,0.7034,N/A,0,0,0,0,0,0
REECE AUSTRALIA LTD.,REH,20060428,15.1,1503960000,2.649006623,18.875,80,5.298013245,0,3.3,2,4.575757576,20.06823199,100,40,3.973509934,25.82781457,3.53,-0.880993377,16.27,2.605,-0.406986755,-3.055993377,5.705,0.7506,99600000,CAPITAL GOODS,20060305,20060323,0.14,100,38,49,13,-0.0169,0.0624,-0.6579,-0.6579,1.2743,0.6667,16.6023,23.7705,15.65,8.2,15.65,11.75,15.1699,14.9147,50.789,-22.7273,45.2632,0.0269,0.2826,0,9300,571.4286,168.5714,88,683.3333
REGAL RESOURCES,RER,20060428,0.185,3929955.925,0,0,-1.9,0,0,0,0,0,0,0,0,24.32432432,13.51351351,3.53,0,16.27,0,0,0,5.705,0.7506,21243005,MATERIALS,0,0,0,0,28,29,11,0.0009,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,50.1562,0,66.6667,0.1534,-0.4902,0,0,0,0,0,0
RUBICON EUROPE TRUST STAPLED,REU,20060428,1.01,261251730.8,0,0,0,0,204.7,0,0,0,0,0,0,2.97029703,4.95049505,3.53,0,16.27,0,0,0,5.705,0.7506,258665080,REAL ESTATE,20060326,20060514,0.0263,0,19,19,20,0.0009,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,50.0981,25,58.6957,0.1972,N/A,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20060428,1.01,116150000,0,10.1,10,9.900990099,0.4,0.22,0,4.590909091,0,0,0,16.83168317,5.940594059,3.53,0,16.27,-6.17,4.195990099,0,5.705,0.7506,115000000,TRANSPORTATION,0,0,0,0,22,46,21,-0.003,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,43.6312,-35.4838,6,0.7363,-0.2301,0,0,0,0,0,0
RED FORK ENERGY,RFE,20060428,0.24,9866400,0,0,-1.15,0,0,0,0,0,0,0,0,16.66666667,29.16666667,3.53,0,16.27,0,0,0,5.705,0.7506,41110000,ENERGY,0,0,0,0,43,21,40,0,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,67.9734,68.4211,83.3333,0.861,-0.5067,0,0,0,0,0,0
REFRESH GROUP,RGP,20060428,0.22,5209290.9,0,0,0,0,7.4,0,0,0,0,0,0,61.36363636,6.818181818,3.53,0,16.27,0,0,0,5.705,0.7506,23678595,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20060428,10.61,1836051513,2.073515551,42.61044177,24.9,2.346842601,0,1.3,1.131818182,8.161538462,6.651127383,100,22,2.7332705,26.20169651,3.53,-1.456484449,16.27,26.34044177,-3.358157399,-3.631484449,5.705,0.7506,173049153,HEALTH CARE EQUIPMENT & SERVICES,20060326,20060411,0.105,100,25,11,24,0.0226,0.3158,0.0943,4.8419,2.2158,13.9635,26.611,47.5662,10.8,4.9837,10.8,7.7,10.3939,9.7782,66.319,52.7675,78.75,0.377,0.0747,-45.7816,-60.5426,-80.8678,-11.8554,-61.5224,0
ROSS HUMAN DIRECTION,RHD,20060428,0.52,42773207.36,7.692307692,11.06382979,4.7,9.038461538,83.4,0.24,1.175,2.166666667,19.6474359,100,4,42.30769231,5.769230769,3.53,4.162307692,16.27,-5.206170213,3.333461538,1.987307692,5.705,0.7506,82256168,COMMERCIAL SERVICES & SUPPLIES,20060305,20060330,0.02,100,22,21,14,0.0015,0.0058,1.9608,2.9703,0,-1.8868,-20,-27.2727,1.06,0.5,0.74,0.5,0.514,0.5451,42.5873,0,46.6666,0.1918,0.4132,-18.7032,-60.0979,-59.3516,-59.8522,-45.6667,-77.2028
RED HILL IRON,RHI,20060428,1.04,20800000,0,0,0,0,14.8,0,0,0,0,0,0,36.05769231,62.01923077,3.53,0,16.27,0,0,0,5.705,0.7506,20000000,MATERIALS,0,0,0,0,53,4,45,0.0657,0.2138,0,0,0,0,0,0,0,0,0,0,0,0,90.8451,81.6901,N/A,0.7571,N/A,0,0,0,0,0,0
RURALCO HOLDINGS,RHL,20060428,4,48812204,4.125,13.51351351,29.6,7.4,117.9,2.33,1.793939394,1.716738197,17.1473176,100,16.5,30.25,0.75,3.53,0.595,16.27,-2.756486486,1.695,-1.58,5.705,0.7506,12203051,RETAILING,20060420,20060627,0.055,100,44,50,16,-0.0061,0.0066,-1.2346,-2.439,-1.4778,-3.6145,-0.2494,-6.9767,5.2,3.65,5.2,3.98,4.0412,4.1285,41.3909,0,17.9105,0.0533,0.1434,0,-100,-100,0,0,-100
RESONANCE HEALTH,RHT,20060428,0.069,14089143.95,0,0,-1.7,0,0,0.01,0,6.9,0,0,0,160.8695652,26.08695652,3.53,0,16.27,0,0,0,5.705,0.7506,204190492,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,33,22,0.002,0.0089,-13.75,2.9851,-21.5909,-20.6897,-58.1818,-55.4839,0.24,0.051,0.18,0.051,0.072,0.0935,37.0978,-35,30.6122,0.5724,3.4828,-97.7267,-76.366,197.7273,205.6667,-57.6639,-47.3442
RIDLEY CORPORATION,RIC,20060428,1.25,352204780,5.4,9.307520477,13.43,10.744,62.8,0.97,1.98962963,1.288659794,23.03059794,50,6.75,21.6,6.4,3.53,1.87,16.27,-6.962479523,5.039,-0.305,5.705,0.7506,281763824,FOOD BEVERAGE & TOBACCO,20060221,20060330,0.035,50,20,23,17,-0.0035,0.0309,2.459,0.8065,-9.0909,-2.3437,-12.892,0.4016,1.55,1.19,1.52,1.2,1.2554,1.3172,40.7005,-2.8571,18.1034,0.7901,1.032,532.3367,258.0753,207.1074,466.8842,788.3117,274.075
RIMFIRE PACIFIC,RIM,20060428,0.07,13636298.34,0,0,-0.34,0,4.8,0,0,0,0,0,0,21.42857143,75.71428571,3.53,0,16.27,0,0,0,5.705,0.7506,194804262,MATERIALS,0,0,0,0,46,17,29,0.0029,0.0086,20.6897,40,45.8333,191.6667,226.3273,212.1391,0.078,0.0166,0.078,0.0166,0.0595,0.044,71.3021,16.129,61.7021,0.3375,0.6023,25.6286,246.697,57.8069,787.5873,57.0272,557.1511
RINKER GROUP LTD,RIN,20060428,21.2,19375634975,1.320754717,25.73440155,82.38,3.885849057,46.9,2.53,2.942142857,8.37944664,26.70067492,60,28,4.811320755,49.00943396,3.53,-2.209245283,16.27,9.464401554,-1.819150943,-4.384245283,5.705,0.7506,913945046,MATERIALS,20051120,20051211,0.14,60,36,18,38,0.0913,0.5437,-1.3495,1.1933,18.1717,31.677,44.2177,94.4954,22.22,6.86,22.22,11.01,20.7892,17.8623,77.1766,74.6925,84.1672,0.9248,1.9204,36.2447,67.9509,113.0079,127.2658,11.3621,25.5966
RIO TINTO LTD,RIO,20060428,78.65,35928573917,1.340368722,15.09423099,521.06,6.62504768,36.2,13.79,4.942705369,5.703408267,38.10609806,100,105.42,9.904640814,47.2345836,3.53,-2.189631278,16.27,-1.175769009,0.92004768,-4.364631278,5.705,0.7506,456815943,MATERIALS,20060221,20060405,2.0028,100,30,31,25,-0.3389,2.1528,-5.921,-7.1209,13.2469,24.5447,52.9561,84.408,85.31,32.4,85.31,41.4,80.6493,70.9752,62.1299,26.4151,71.5207,0.6585,2.2183,210.7707,108.7749,372.0085,281.8476,-43.7181,46.3236
RICHFIELD INTERNAT.,RIS,20060428,0.215,2061142.65,0,0,0,0,0.5,0,0,0,0,0,0,95.34883721,20.93023256,3.53,0,16.27,0,0,0,5.705,0.7506,9586710,TRANSPORTATION,0,0,0,0,42,37,N/A,-0.0011,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIVERSDALE MINING,RIV,20060428,1.18,105634335.1,0,0,-1.81,0,189.5,0.32,0,3.6875,0,0,0,5.084745763,66.10169492,3.53,0,16.27,0,0,0,5.705,0.7506,89520623,ENERGY,0,0,0,0,34,15,30,0,0.0331,0,0,28.2609,31.1111,49.3671,151.0638,1.24,0.205,1.24,0.42,1.1372,0.9793,66.9051,43.3333,77.6744,0.6909,1.9527,-40.3017,-48.0836,237.7333,-4.4151,4.2387,21.6035
RECKON LTD,RKN,20060428,0.87,115101622.9,2.298850575,17.05882353,5.1,5.862068966,0,0.08,2.55,10.875,46.91091954,0,2,7.471264368,16.09195402,3.53,-1.231149425,16.27,0.788823529,0.157068966,-3.406149425,5.705,0.7506,132300716,SOFTWARE & SERVICES,20060302,20060322,0.02,0,24,18,27,-0.0009,0.0131,0.578,0,1.1628,14.476,1.7564,22.6842,1.0637,0.6996,0.9,0.6996,0.8641,0.8181,62.9935,61.9048,75,0.5094,0.3513,-44.6753,-77.8241,-93.1982,565.625,-69.9365,-65.0246
REELTIME MEDIA,RMA,20060428,0.16,14563025.6,0,0,-39.62,0,0,0.01,0,16,0,0,0,100,6.25,3.53,0,16.27,0,0,0,5.705,0.7506,91018910,TELECOMMUNICATION SERVICES,0,0,0,0,42,31,47,-0.0042,0.0115,-17.9487,-11.1111,185.7143,220,-68.64,-68.64,0.5102,0.035,0.5102,0.035,0.1538,0.1702,54.2332,50.9804,46.5409,0.6704,18.1404,586.9919,-24.4524,0,-50.9719,0,0
RIMCAPITAL LTD,RMC,20060428,0.037,3254809.155,0,7.4,0.5,13.51351351,0,0.07,0,0.528571429,0,0,0,40.54054054,18.91891892,3.53,0,16.27,-8.87,7.808513514,0,5.705,0.7506,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,40,60,32,-0.0005,0.0003,2.7778,-7.5,0,-17.7778,15.625,-7.5,0.065,0.03,0.052,0.03,0.0382,0.0409,37.236,-27.2727,18.1818,0.0024,0.7102,-54.5455,0,0,0,0,0
RESMED INC CDI 10:1,RMD,20060428,5.85,4137513705,0,41.96556671,13.94,2.382905983,69,0.56,0,10.44642857,0,0,0,6.495726496,34.18803419,3.53,0,16.27,25.69556671,-3.322094017,0,5.705,0.7506,707267300,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,25,12,0.0035,0.0949,-0.5102,-1.5152,6.7518,8.1331,37.4853,51.9481,6.22,2.99,6.22,3.875,5.8576,5.4908,58.8696,1.8868,58.6319,0.3718,-0.2192,-65.6443,6.4744,-18.7605,304.9245,-21.9081,-44.8644
RESOURCE MINING CORP,RMI,20060428,0.055,18811883.75,0,0,-2.92,0,0.4,0,0,0,0,0,0,145.4545455,25.45454545,3.53,0,16.27,0,0,0,5.705,0.7506,342034250,MATERIALS,0,0,0,0,28,27,22,-0.0004,0.0025,-6.7797,-6.7797,1.8518,-21.4286,-54.1667,-38.2022,0.16,0.04,0.13,0.045,0.059,0.0659,40.5895,-2.1277,47.0588,0.1352,1.8893,-24.5895,-67.7614,-81.2179,287.6812,181.5789,44.38
RUSINA MINING NL,RML,20060428,0.145,18807973.35,0,0,-1.86,0,0,0,0,0,0,0,0,96.55172414,13.79310345,3.53,0,16.27,0,0,0,5.705,0.7506,129710161,MATERIALS,0,0,0,0,25,27,17,0.0002,0.009,-6.4516,11.5385,-9.375,-39.5833,-14.7059,-36.9565,0.43,0.062,0.265,0.13,0.1515,0.1764,35.6526,-38.4615,30.9524,0.52,-0.7799,366.8141,1240.9426,0,405.547,1638.5228,1193.2411
RAMELIUS RESOURCES,RMS,20060428,0.15,10442417.55,0,0,-0.9,0,0,0,0,0,0,0,0,33.33333333,30,3.53,0,16.27,0,0,0,5.705,0.7506,69616117,MATERIALS,0,0,0,0,38,21,23,0,0.0082,-3.2258,0,20,15.3846,0,50,0.18,0.06,0.17,0.105,0.142,0.133,61.5596,37.5,76.6667,0.7287,2.5357,1976.1194,-1.4873,104.5588,595.5,-17.3008,247.75
RUN CORP LTD,RNC,20060428,0.29,18654036.85,0,0,0,0,0,0.57,0,0.50877193,0,0,0,262.0689655,5.172413793,3.53,0,16.27,0,0,0,5.705,0.7506,64324265,REAL ESTATE,0,0,0,0,10,49,53,-0.0072,0.0192,0,0,0,0,0,0,0,0,0,0,0,0,9.5107,-80.597,3.8567,0.8769,N/A,0,0,0,0,0,0
RAND MINING NL,RND,20060428,0.34,13790676.42,0,0,-5.99,0,33.7,0,0,0,0,0,0,47.05882353,35.29411765,3.53,0,16.27,0,0,0,5.705,0.7506,40560813,MATERIALS,0,0,0,0,43,57,21,-0.0026,0.0064,-2.8571,-2.8571,-5.5556,-15,21.4286,54.5455,0.5,0.22,0.5,0.22,0.3462,0.3565,43.0849,-72.7273,35.0877,0.4376,-6.5736,0,-100,0,0,0,0
RANGE RIVER GOLD LTD,RNG,20060428,0.145,29520073.53,0,0,-2.65,0,0,0,0,0,0,0,0,17.24137931,44.82758621,3.53,0,16.27,0,0,0,5.705,0.7506,203586714,MATERIALS,0,0,0,0,36,24,21,0.0015,0.0133,0,-3.3333,26.087,31.8182,31.8182,31.8182,0.28,0.08,0.165,0.08,0.1424,0.1291,61.1736,23.0769,80.1136,0.4185,3.5869,132.7169,17.0909,223.0276,167.1558,0,877.9429
0,RNYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051221,20060227,0.0149,0,30,10,47,0.0005,0.0151,0,0,0,0,0,0,0,0,0,0,0,0,75.9779,79.3104,70.7547,0.7626,0.7564,0,0,0,0,0,0
ROC OIL COMPANY,ROC,20060428,3.26,704143025.2,0,13.30612245,24.5,7.515337423,0.5,0,0,0,0,0,0,4.601226994,50.76687117,3.53,0,16.27,-2.963877551,1.810337423,0,5.705,0.7506,215994793,ENERGY,0,0,0,0,16,30,18,0.015,0.0823,0.9288,1.2422,1.5576,23.4848,35.2697,91.7647,3.33,1.41,3.33,1.605,3.2253,2.9198,67.4656,58.3334,72.8643,0.4308,0.1978,-41.0894,86.1137,3.2283,-9.9756,34.6039,38.0119
ROCK (THE) BUILDING PERM. ORD,ROK,20060428,4.66,84064773.66,5.150214592,16.73850575,27.84,5.974248927,0,1.84,1.16,2.532608696,13.21142004,100,24,5.150214592,16.73819742,3.53,1.620214592,16.27,0.468505747,0.269248927,-0.554785408,5.705,0.7506,18039651,BANKS,20060302,20060319,0.11,100,32,33,17,-0.001,0.0502,-0.6397,0.215,-0.4274,3.0973,3.5556,21.039,4.9,3.4,4.9,3.85,4.6853,4.6079,55.6711,20,45.2991,0.673,0.0432,1000,10,-74.1176,450,-12,-31.25
ROYAL RESOURCES,ROY,20060428,0.25,10256335.5,0,0,0,0,0,0,0,0,0,0,0,40,16,3.53,0,16.27,0,0,0,5.705,0.7506,41025342,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REPCOL LTD,RPC,20060428,0.57,97285443.69,1.403508772,10.77504726,5.29,9.280701754,25.1,0.3,6.6125,1.9,25.65087719,0,0.8,24.56140351,21.05263158,3.53,-2.126491228,16.27,-5.494952741,3.575701754,-4.301491228,5.705,0.7506,170676217,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,24,14,-0.0025,0.0106,-0.8696,-5,7.5472,-1.7241,-16.7883,44.3038,0.7,0.27,0.7,0.4,0.562,0.5651,51.2696,-5,58.3333,0.066,-0.824,-50.7751,-81.7614,-68.4284,1148.2759,2.6077,-38.3305
RAPTIS GROUP LTD,RPG,20060428,0.81,49225220.37,14.81481481,6.532258065,12.4,15.30864198,2143.2,0.23,1.033333333,3.52173913,31.86258722,0,12,17.28395062,38.27160494,3.53,11.28481481,16.27,-9.737741935,9.603641975,9.109814815,5.705,0.7506,60771877,REAL ESTATE,20060409,20060427,0.05,0,43,52,10,-0.0085,0.0053,1.25,-10,-11.9565,-13.8298,15.7143,19.1176,1,0.415,0.95,0.5,0.8428,0.861,42.4744,-23.0769,10,0.3654,-0.5496,-100,-100,0,-100,0,-100
ROMA PETROLEUM NL,RPM,20060428,0.09,15075027.99,0,0,-1.23,0,0,0,0,0,0,0,0,27.77777778,33.33333333,3.53,0,16.27,0,0,0,5.705,0.7506,167500311,ENERGY,0,0,0,0,37,25,12,0.0001,0.0037,0,-2.1739,-5.2632,5.8824,38.4615,25,0.24,0.054,0.11,0.06,0.0914,0.0907,48.9104,0,18.5714,0.5253,2.3189,-82.9293,-53.8405,62.3377,0,0,1150
REDPORT LTD,RPT,20060428,0.13,66371549.66,0,39.39393939,0.33,2.538461538,0,0,0,0,0,0,0,30.76923077,80,3.53,0,16.27,23.12393939,-3.166538462,0,5.705,0.7506,510550382,MATERIALS,0,0,0,0,29,13,39,0.0008,0.0101,0,4,58.5366,78.0822,96.9697,441.6667,0.15,0.014,0.15,0.026,0.1267,0.0942,66.3405,46.9026,60.2076,0.7967,1.9641,18.3537,-23.0605,651.6011,35.0318,36.4851,40035.5
REGIS RESOURCES NL,RRL,20060428,0.145,100382542,0,0,-1.91,0,0,0,0,0,0,0,0,10.34482759,39.31034483,3.53,0,16.27,0,0,0,5.705,0.7506,692293393,MATERIALS,0,0,0,0,35,20,35,0.0027,0.0093,0,11.5385,47.9592,26.087,20.8333,45,0.175,0.045,0.15,0.088,0.1332,0.1175,66.1877,57.1429,82.1428,0.8622,3.9631,-90.0162,-85.0878,106.6531,-3.3225,-26.9408,-55.8934
RANGE RESOURCES LTD,RRS,20060428,0.041,46420994.91,0,0,-2.28,0,0,0,0,0,0,0,0,31.70731707,65.85365854,3.53,0,16.27,0,0,0,5.705,0.7506,1132219388,MATERIALS,0,0,0,0,33,26,23,0.0006,0.0034,-18,2.5,-8.8889,2.5,129.2556,172.9233,0.05,0.0097,0.05,0.0136,0.0423,0.0375,51.8048,4.7619,35.4167,0.0361,-1.227,-94.3791,-16.9116,-76.019,0,-11.355,17.5795
RECORD REALTY ORD UNIT,RRT,20060428,0.97,184168848.2,0,3.601930932,26.93,27.7628866,352.2,1.22,0,0.795081967,0,0,0,14.12371134,22.16494845,3.53,0,16.27,-12.66806907,22.0578866,0,5.705,0.7506,189864792,REAL ESTATE,0,0,0,0,30,22,18,-0.0004,0.0218,2.6455,-2.5126,-6.2802,8.7679,13.7687,19.2516,1.0976,0.7223,1.0976,0.7546,0.9712,0.9538,50.9969,-48.3831,15.9291,0.6271,-0.7791,-17.3449,59.6947,-54.4822,900.9569,533.9394,-26.7763
RESOLUTE MINING,RSG,20060428,2.27,519158213.9,0,0,-19.1,0,7.4,0,0,0,0,0,0,9.691629956,62.33480176,3.53,0,16.27,0,0,0,5.705,0.7506,228704059,MATERIALS,0,0,0,0,44,16,49,0.0877,0.2446,11.2745,30.4598,94.0171,86.8313,86.0656,94.0171,2.45,0.86,2.45,0.86,1.8536,1.3766,85.241,89.3004,89.4558,0.8481,3.5899,-5.7462,-20.8731,61.7436,689.6281,298.6638,264.5641
RENISON CONSOLIDATED,RSN,20060428,0.32,102525841,0,800,0.04,0.125,37.6,0,0,0,0,0,0,12.5,75,3.53,0,16.27,783.73,-5.58,0,5.705,0.7506,320393253,MATERIALS,0,0,0,0,22,25,18,-0.0015,0.017,0,-5.8824,10.3448,45.4545,72.973,251.6483,0.355,0.08,0.355,0.08,0.3161,0.279,57.5637,13.5135,70.1754,0.3002,1.1364,83.412,-23.6932,293.0488,115.8492,-46.2034,230.8889
RESOURCE PACIFIC,RSP,20060428,1.135,163361267.3,0,35.91772152,3.16,2.784140969,0,1.5,0,0.756666667,0,0,0,25.11013216,14.53744493,3.53,0,16.27,19.64772152,-2.920859031,0,5.705,0.7506,143930632,ENERGY,0,0,0,0,16,28,28,-0.0008,0.0184,0.4425,0.4425,-12.6923,0,-3.8136,14.2945,1.4796,0.854,1.4,0.985,1.1524,1.1845,41.5817,-16.9231,12.2807,0.7318,0.2602,-63.6681,67.3214,-66.4158,131.9307,-76.1091,-19.7774
RITRACT LTD,RTL,20060428,0.21,19238957.22,0,0,-7.7,0,0,0.02,0,10.5,0,0,0,109.5238095,11.9047619,3.53,0,16.27,0,0,0,5.705,0.7506,91614082,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,35,18,-0.0007,0.0121,5,0,-16,-38.2353,-30,-35.3846,0.43,0.195,0.415,0.195,0.214,0.2643,23.6838,-69.2308,23.2143,0.6788,0.1345,16.0317,-88.0399,9.9248,-57.6968,-82.8926,-72.5498
REEFTON MINING NL,RTM,20060428,0.029,10573883.63,0,0,-2.5,0,0,0,0,0,0,0,0,231.0344828,13.79310345,3.53,0,16.27,0,0,0,5.705,0.7506,364616677,MATERIALS,0,0,0,0,26,17,26,-0.0002,0.0018,0,-6.4516,3.5714,-6.4516,-39.5833,-59.7222,0.17,0.025,0.092,0.025,0.0292,0.0314,47.1118,15.7895,54.1667,0.2727,-0.486,-79.7018,-73.8788,25.7405,533.5385,-96.6636,-88.4266
RURAL PRESS LTD,RUP,20060428,11,1307690615,4.772727273,20.10968921,54.7,4.972727273,38.8,1.97,1.041904762,5.583756345,10.86220581,100,52.5,10,16.45454545,3.53,1.242727273,16.27,3.839689214,-0.732272727,-0.932272727,5.705,0.7506,118880965,MEDIA,20060517,20060601,0.06,100,17,32,17,-0.0385,0.1106,-0.4525,-3.5088,-5.5794,-1.5219,-1.8733,13.9896,12.03,7.49,12.03,9.2,11.2815,11.3502,37.2898,-9.2437,31.2253,0.0771,0.3462,-70.9381,887.5,-13.6612,117.4312,53.3981,-66.8067
0,RUPDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060517,20060601,0.066,100,25,48,19,-0.033,0.0696,-1.0801,-2.3979,-3.0864,-0.0909,-0.543,7.7451,12.02,7.4,12.02,9.22,11.1836,11.3212,36.4086,-33.8843,20.3884,0.2467,-0.0332,295.3125,132.1101,-32.7128,360,251.3889,148.0392
RURALAUS INVESTMENTS,RUR,20060428,0.205,11121925.27,0,0,-4.52,0,207.4,0.36,0,0.569444444,0,0,0,21.95121951,7.317073171,3.53,0,16.27,0,0,0,5.705,0.7506,54253294,MATERIALS,0,0,0,0,46,45,25,0.0012,0.0135,-10.8696,5.1282,-6.8182,-10.8696,-6.8182,-54.9451,0.455,0.19,0.455,0.19,0.22,0.2245,45.3106,0,55.1724,0.0003,0.1168,0,-100,-100,-100,-100,0
RED RIVER RESOURCES,RVR,20060428,0.21,5363085.63,0,0,-1.9,0,0,0,0,0,0,0,0,42.85714286,42.85714286,3.53,0,16.27,0,0,0,5.705,0.7506,25538503,MATERIALS,0,0,0,0,54,37,30,0.0049,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,58.1711,9.5238,53.6585,0,-1.6871,0,0,0,0,0,0
REWARD MINERALS LTD,RWD,20060428,0.22,6354496.94,0,0,-1.63,0,0,0,0,0,0,0,0,0,56.81818182,3.53,0,16.27,0,0,0,5.705,0.7506,28884077,MATERIALS,0,0,0,0,53,26,20,0.0023,0.0087,10,15.7895,10,41.9355,29.4118,69.2308,0.22,0.095,0.22,0.095,0.1995,0.1871,61.4727,9.0909,42.1053,0.1017,-0.223,-6.7708,-57.8824,-78.6714,-39.8319,79,0
ROX RESOURCES,RXL,20060428,0.44,18938480,0,0,-7.6,0,0,0,0,0,0,0,0,18.18181818,79.54545455,3.53,0,16.27,0,0,0,5.705,0.7506,43042000,MATERIALS,0,0,0,0,66,7,42,0.0216,0.0923,100,104.6512,175,300,158.8235,282.6087,0.44,0.1,0.44,0.1,0.2436,0.1588,95.0844,94.2029,83.4586,0.6227,-2.7483,381.2299,102.2843,4093.1465,0,5284,6630
SALINAS ENERGY,SAE,20060428,0.67,108488872.3,0,176.3157895,0.38,0.567164179,0,0.1,0,6.7,0,0,0,24.62686567,68.65671642,3.53,0,16.27,160.0457895,-5.137835821,0,5.705,0.7506,161923690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,16,43,-0.0092,0.031,-6.2937,19.6429,67.5,179.1667,272.2222,378.5714,0.765,0.0939,0.765,0.135,0.6125,0.3748,76.9498,57.8125,76.204,0.811,-3.9783,-52.6522,-64.1768,-31.5917,539.0929,228.7778,-7.372
SAFE EFFECT TECH.,SAF,20060428,0.07,27112430.66,0,0,-1,0,0,-0.05,0,0,0,0,0,85.71428571,7.142857143,3.53,0,16.27,0,0,0,5.705,0.7506,387320438,AUTOMOBILE & COMPONENTS,0,0,0,0,15,51,42,-0.0006,0.0026,0,-6.6667,-46.1538,-46.1538,-46.1538,-46.1538,0.13,0.065,0.13,0.065,0.0828,0.1168,9.1547,-85.7143,4.6392,0.7609,-0.8685,-61.6858,-79.5292,0,0,0,0
SALUS TECHNOLOGIES,SAH,20060428,0.06,2038325.28,0,0,-4.56,0,0,0.02,0,3,0,0,0,150,16.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,35,25,-0.0003,0.0018,0,-13.0435,9.0909,-1.6393,-20,-34.0549,0.15,0.05,0.15,0.05,0.0603,0.0613,50.5035,18.5185,54.386,0.6296,0.317,69.5833,626.7857,546.0317,-61.3118,0,0
SAI GLOBAL LTD,SAI,20060428,3.15,352666194.3,3.174603175,27.15517241,11.6,3.682539683,0,-0.53,1.16,0,0,100,10,4.126984127,34.92063492,3.53,-0.355396825,16.27,10.88517241,-2.022460317,-2.530396825,5.705,0.7506,111957522,COMMERCIAL SERVICES & SUPPLIES,20060306,20060412,0.05,100,23,19,21,0.0058,0.0518,1.9418,1.2862,6.7797,16.6667,20.229,43.1818,3.19,1.63,3.19,2.06,3.0991,2.9382,64.6688,30.6122,62.0155,0.5674,0.5236,6903.7236,294.931,463.8972,1543.8202,4758.6714,129.071
SABINA CORPORATION,SAP,20060428,0.045,644066.01,0,75,0.06,1.333333333,204.7,0.08,0,0.5625,0,0,0,11.11111111,0,3.53,0,16.27,58.73,-4.371666667,0,5.705,0.7506,14312578,REAL ESTATE,0,0,0,0,3,97,85,0,0,0,0,0,0,-10,0,0.08,0.045,0.05,0.045,0.045,0.0454,24.2431,0,0,0,0,0,0,0,0,0,0
SYDNEY ATT GROUP LTD,SAQ,20060428,6.75,146959407,4.148148148,22.89687924,29.48,4.367407407,320.7,0.6,1.052857143,11.25,10.98222222,100,28,1.777777778,22.22222222,3.53,0.618148148,16.27,6.62687924,-1.337592593,-1.556851852,5.705,0.7506,21771764,HOTELS RESTAURANTS & LEISURE,20060302,20060315,0.13,100,53,36,12,0.013,0.0478,2.2727,0.7463,5.4687,16.179,20.9677,26.1682,6.8,4.62,6.8,5.26,6.5761,6.2971,68.2621,10.7438,59.1398,0.0577,0.1644,-69.2308,-37.5,66.6667,0,-67.7419,-67.4797
SARACEN MINERAL,SAR,20060428,0.45,53623252.8,0,20,2.25,5,0,0,0,0,0,0,0,11.11111111,73.11111111,3.53,0,16.27,3.73,-0.705,0,5.705,0.7506,119162784,MATERIALS,0,0,0,0,38,15,55,0.0115,0.0387,9.7561,16.8831,63.6364,108.1032,117.4562,148.1231,0.485,0.1209,0.485,0.1209,0.4074,0.2836,92.2741,88.6261,91.3205,0.9278,1.662,-61.9195,-36.2551,-46.2167,0,0,177.8978
SOUTHERN GOLD,SAU,20060428,0.32,10650009.92,0,0,-0.75,0,0,0,0,0,0,0,0,23.4375,67.1875,3.53,0,16.27,0,0,0,5.705,0.7506,33281281,MATERIALS,0,0,0,0,27,20,38,-0.0017,0.0215,0,0,0,0,0,0,0,0,0,0,0,0,67.3583,48,75.8865,0.782,6.2451,0,0,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20060428,0.11,10702160.04,0,21.56862745,0.51,4.636363636,0,0,0,0,0,0,0,9.090909091,61.81818182,3.53,0,16.27,5.298627451,-1.068636364,0,5.705,0.7506,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,63,14,37,-0.0002,0.0009,0,0,0,10,52.7778,30.9524,0.15,0.042,0.12,0.042,0.1091,0.1022,66.9424,50,50,0.668,0.1962,-100,-100,0,0,-100,0
SOUTHERN CROSS BROAD,SBC,20060428,11.75,837870786,5.70212766,17.04380621,68.94,5.867234043,0,-2.12,1.028955224,0,0,100,67,30.04255319,7.914893617,3.53,2.17212766,16.27,0.773806208,0.162234043,-0.00287234,5.705,0.7506,71308152,MEDIA,20060315,20060330,0.34,100,19,18,12,-0.0133,0.1501,-0.7601,-0.5922,-4.0816,-10.5784,-9.5458,-8.4891,16.35,10.55,15.18,10.96,11.8229,12.4034,38.4002,4.902,43.1262,0.2892,0.8505,-65.0108,-82.1107,-81.4948,182.793,12.9482,-13.3028
SIGNATURE BRANDS,SBL,20060428,0.014,1549910.418,0,0,-16.9,0,0,0.03,0,0.466666667,0,0,0,571.4285714,21.42857143,3.53,0,16.27,0,0,0,5.705,0.7506,110707887,RETAILING,0,0,0,0,20,53,43,0,0,0,0,16.6667,-65,-74.5455,-85.2632,0.495,0.012,0.095,0.012,0.0142,0.0281,23.4072,-75,25.7143,0.3382,1.9605,0,0,-100,-100,-100,-100
ST BARBARA LTD,SBM,20060428,0.65,466679692.1,0,0,-0.53,0,25.6,0,0,0,0,0,0,9.230769231,86.61538462,3.53,0,16.27,0,0,0,5.705,0.7506,717968757,MATERIALS,0,0,0,0,35,19,28,0.0013,0.0314,-4.4118,1.5625,25,85.7143,400,614.2857,0.69,0.042,0.69,0.088,0.6316,0.4767,74.0703,53.125,85.4015,0.7366,1.7212,-47.3924,48.0149,453.9115,-51.5219,107.9217,-80.0868
SOLBEC PHARMACEUT.,SBP,20060428,0.084,15745090.7,0,0,-1.47,0,0,0,0,0,0,0,0,60.71428571,15.47619048,3.53,0,16.27,0,0,0,5.705,0.7506,187441556,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,31,13,-0.0004,0.0022,-1.1765,-1.1765,-7.6923,1.2048,-1.1765,-23.6364,0.21,0.08,0.135,0.08,0.086,0.0919,40.733,-81.25,4.2553,0.7823,-3.4337,-38.2775,28.1033,88.4587,158,3125,160.0806
SABRE RESOURCES,SBR,20060428,0.135,3636204.885,0,0,-1.61,0,0,0,0,0,0,0,0,174.0740741,18.51851852,3.53,0,16.27,0,0,0,5.705,0.7506,26934851,MATERIALS,0,0,0,0,51,33,17,0.0026,0.0071,12.5,12.5,8,0,-52.6316,-10,0.37,0.07,0.37,0.11,0.1284,0.143,49.1681,45.4546,66.6667,0.2753,2.1516,0,108.8378,858.3333,0,11.2903,67.9649
SUB-SAHARA RESOURCES,SBS,20060428,0.105,42504470.4,0,0,-0.49,0,0,0,0,0,0,0,0,17.14285714,70.47619048,3.53,0,16.27,0,0,0,5.705,0.7506,404804480,MATERIALS,0,0,0,0,33,20,21,0.0017,0.007,25,14.1304,17.9775,101.18,157.3232,140.5413,0.1139,0.0275,0.1139,0.0313,0.0919,0.0813,64.8367,22.3881,39.0846,0.0077,1.8435,315.0612,75.2652,934.8663,2261.2798,271.7091,16116.7598
SCARBOROUGH EQUITIES,SCB,20060428,0.82,15439167.46,5.853658537,4.454101032,18.41,22.45121951,0,0.99,3.835416667,0.828282828,42.0523528,50,4.8,1.829268293,46.34146341,3.53,2.323658537,16.27,-11.81589897,16.74621951,0.148658537,5.705,0.7506,18828253,DIVERSIFIED FINANCIALS,20060404,20060425,0.024,50,51,23,37,0.0025,0.0091,0,0,2.5,29.1339,28.125,41.3793,1.2,0.44,0.835,0.44,0.8121,0.7442,71.8068,55.5556,80,0.6972,0.1465,233.3333,91.6667,-84.5118,289.8305,-8,81.1024
SCOTT CORPORATION.,SCC,20060428,0.34,19160080.18,0,20.35928144,1.67,4.911764706,158.3,0.26,0,1.307692308,0,0,0,19.11764706,0,3.53,0,16.27,4.089281437,-0.793235294,0,5.705,0.7506,56353177,TRANSPORTATION,0,0,0,0,50,48,10,-0.0003,0.0046,0,-2.8571,-10.5263,0,11.4754,-2.8571,0.41,0.25,0.41,0.25,0.3483,0.3626,40.9054,-55.5555,0,0.8851,0.2574,25900,486.4662,0,387.5,4775,246.6667
SCANTECH LTD,SCD,20060428,0.041,7179928.528,0,18.63636364,0.22,5.365853659,44.8,0.03,0,1.366666667,0,0,0,19.51219512,51.2195122,3.53,0,16.27,2.366363636,-0.339146341,0,5.705,0.7506,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,50,46,14,-0.0002,0.0004,-2.3809,-4.6512,-6.8182,-8.8889,70.8333,95.2381,0.049,0.017,0.049,0.02,0.0422,0.0402,49.44,45.4546,61.1111,0.01,4.3348,-100,0,-100,0,0,0
SUNTECH ENVIRONMENT.,SCE,20060428,0.02,9816738.76,0,1.923076923,1.04,52,59.9,0.08,0,0.25,0,0,0,25,10,3.53,0,16.27,-14.34692308,46.295,0,5.705,0.7506,490836938,CAPITAL GOODS,0,0,0,0,50,48,12,0.0001,0.0005,0,5.2632,-9.0909,5.2632,-7.0091,-11.0522,0.0362,0.018,0.0254,0.018,0.0196,0.0205,48.275,11.1111,33.3333,0.0545,1.2396,0,-58.8138,-60.7843,0,0,-60.8917
SOUTHERN CROSS FLIE. UNITS,SCF,20060428,110.25,661500000,8.802721088,23.1734488,475.76,4.315283447,0,0,0.490221535,0,0,0,970.5,3.492063492,0.997732426,3.53,5.272721088,16.27,6.903448798,-1.389716553,3.097721088,5.705,0.7506,6000000,DIVERSIFIED FINANCIALS,0,0,0,0,27,22,29,0.0517,0.3155,0.7309,0.8599,-0.9434,-0.7472,-1.4305,-0.9523,114.5,109.25,113.75,109.25,110.122,110.8491,45.112,-3.1185,27.6679,0.4382,-0.1117,268.1818,131.4286,72.3404,376.4706,-46,-85.8144
SUNNYCOVE MANAGEMENT,SCV,20060428,0.7,13443574.9,0,0,-13.95,0,188.6,0.31,0,2.258064516,0,0,0,42.85714286,28.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,19205107,REAL ESTATE,0,0,0,0,25,73,24,-0.0073,0.0053,-6.6667,-7.8947,-6.6667,0,12,-36.9369,1.6,0.5,1.1,0.5,0.7476,0.7509,41.4655,-20,30.303,0.3333,0.4103,0,-93.75,0,0,0,-90
SOUTHERN CROSS EXPL.,SCX,20060428,0.06,2100000,0,12,0.5,8.333333333,0.4,0,0,0,0,0,0,23.33333333,51.66666667,3.53,0,16.27,-4.27,2.628333333,0,5.705,0.7506,35000000,MATERIALS,0,0,0,0,40,40,19,0.0006,0.0019,-6.25,-4.7619,33.3333,36.3636,-14.2857,36.3636,0.074,0.025,0.074,0.029,0.0594,0.0536,57.0961,19.2982,50,0.442,5.4987,0,0,0,0,0,0
SUNLAND GROUP LTD,SDG,20060428,2.29,575058866.6,4.912663755,7.201257862,31.8,13.88646288,118.5,1.02,2.826666667,2.245098039,38.94618546,100,11.25,4.366812227,47.59825328,3.53,1.382663755,16.27,-9.068742138,8.181462882,-0.792336245,5.705,0.7506,251117409,REAL ESTATE,20060301,20060314,0.0625,100,38,17,38,0.0315,0.0735,6.0185,10.628,22.4599,54.7297,28.6517,40.4908,2.69,0.98,2.37,1.26,2.166,1.8557,71.4462,46.1883,78.7342,0.7036,1.6705,-61.9918,19.3843,-64.8146,-47.3781,-8.7449,-54.3061
SDI LTD,SDI,20060428,0.76,89236106.04,0.657894737,31.66666667,2.4,3.157894737,49.9,0.15,4.8,5.066666667,16.48245614,100,0.5,31.57894737,21.05263158,3.53,-2.872105263,16.27,15.39666667,-2.547105263,-5.047105263,5.705,0.7506,117415929,HEALTH CARE EQUIPMENT & SERVICES,20060412,20060511,0.002,100,23,23,15,-0.0005,0.0318,-2.5641,-1.2987,0,-5,-6.7485,-25.4902,2.1,0.635,1.035,0.635,0.7638,0.7977,46.9102,-8,58.5366,0,0.62,2833.3333,691.6042,1576.1904,1178.4503,1708.2192,865.2651
SUNDANCE RESOURCES,SDL,20060428,0.08,52859886,0,0,-0.44,0,10.6,0,0,0,0,0,0,23.75,82.5,3.53,0,16.27,0,0,0,5.705,0.7506,660748575,MATERIALS,0,0,0,0,31,19,40,-0.0008,0.0048,-6.9767,-13.0435,23.0769,175.8621,344.4445,400,0.092,0.011,0.092,0.014,0.0813,0.0517,68.2793,44.5783,78.5714,0.7282,0.1814,110.2012,-63.0298,8.4114,498.1408,14056,334.9893
SUNDOWNER GROUP,SDR,20060428,0.175,31269058.8,2.285714286,14.95726496,1.17,6.685714286,50.7,0.24,2.925,0.729166667,12.1797619,0,0.4,5.714285714,17.14285714,3.53,-1.244285714,16.27,-1.312735043,0.980714286,-3.419285714,5.705,0.7506,178680336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,31,14,0,0.0002,0,2.9412,9.375,9.375,16.6667,16.6667,0.185,0.145,0.185,0.145,0.1719,0.1614,64.8081,45.4545,73.913,0.7627,0.4405,0,300,-63.6364,7.2386,-32.2034,-69.7657
SDS CORPORATION,SDS,20060428,1.125,104686177.5,0,19.56521739,5.75,5.111111111,53,0,0,0,0,0,0,0.888888889,53.77777778,3.53,0,16.27,3.295217391,-0.593888889,0,5.705,0.7506,93054380,CAPITAL GOODS,0,0,0,0,44,13,45,-0.0006,0.006,0,-0.4425,16.5803,58.4507,73.0769,87.5,1.13,0.53,1.13,0.55,1.0797,0.8811,78.558,77.0115,97.3333,0.833,1.3282,-32.6871,-81.0821,87.7987,59.6791,0,0
SUNDANCE ENERGY,SEA,20060428,0.46,33259222.68,0,0,-1.2,0,0,0,0,0,0,0,0,52.17391304,53.26086957,3.53,0,16.27,0,0,0,5.705,0.7506,72302658,ENERGY,0,0,0,0,26,33,16,-0.0016,0.008,0,0,0,0,0,0,0,0,0,0,0,0,48.3996,-9.5238,30.2632,0.0642,4.9215,0,0,0,0,0,0
SEDIMENTARY HOLDINGS,SED,20060428,0.235,66347260.01,0,0,-0.52,0,67,0.05,0,4.7,0,0,0,14.89361702,29.78723404,3.53,0,16.27,0,0,0,5.705,0.7506,282328766,MATERIALS,0,0,0,0,27,21,10,0.0007,0.0067,0,4.4444,6.8182,-6,6.8182,27.027,0.33,0.165,0.27,0.165,0.2282,0.231,51.2974,13.0435,75,0.1831,0.2745,-77.4024,-58.585,109.4924,-91.4795,39.9932,10.1121
SUN CAPITAL GROUP,SEE,20060428,0.051,8697488.643,0,0,-1.28,0,0,0.02,0,2.55,0,0,0,37.25490196,35.29411765,3.53,0,16.27,0,0,0,5.705,0.7506,170538993,DIVERSIFIED FINANCIALS,0,0,0,0,50,34,18,-0.0002,0.0007,2,30.7692,6.25,-3.7736,2,-25,0.09,0.03,0.069,0.035,0.0473,0.0496,54.6394,3.0303,68.4211,0.0015,-1.8943,-91.4457,-94.9799,0,-91.3043,0,0
SEGUE RESOURCES,SEG,20060428,0.7,3553270,0,0,-1.22,0,0,0,0,0,0,0,0,14.28571429,21.42857143,3.53,0,16.27,0,0,0,5.705,0.7506,5076100,MATERIALS,0,0,0,0,69,31,58,-0.0015,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,62.3869,41.6666,89.1304,0.7032,1.2563,0,0,0,0,0,0
SEEK LTD,SEK,20060428,3.97,1120905787,1.183879093,76.34615385,5.2,1.309823678,0,0.21,1.106382979,18.9047619,4.874655152,100,4.7,6.549118388,45.34005038,3.53,-2.346120907,16.27,60.07615385,-4.395176322,-4.521120907,5.705,0.7506,282344027,MEDIA,20060221,20060314,0.037,100,19,26,22,0.0039,0.0758,0,0,0,0,0,0,4.19,2.2,4.19,2.2,3.9265,3.5733,70.4097,35,44.4444,0.3317,1.2291,0,0,0,0,0,0
S8 LTD,SEL,20060428,4,311576728,2.5,12.21001221,32.76,8.19,141,-0.15,3.276,0,0,100,10,2.5,63.25,3.53,-1.03,16.27,-4.05998779,2.485,-3.205,5.705,0.7506,77894182,REAL ESTATE,20060501,20060515,0.025,100,48,7,56,0.0359,0.1513,7.5269,7.2386,17.302,44.4043,104.6036,108.3333,4.07,1,4.07,1.54,3.7575,3.1304,89.2661,90.4762,92.953,0.9142,-0.0862,8.7619,36.494,-53.9887,0,0,84.7896
SELECT MANAGED FUNDS,SEM,20060428,8.4,628277664,2.380952381,56.52759085,14.86,1.769047619,0.9,0.4,0.743,21,-8.7,100,20,3.571428571,54.16666667,3.53,-1.149047619,16.27,40.25759085,-3.935952381,-3.324047619,5.705,0.7506,74794960,DIVERSIFIED FINANCIALS,20060301,20060323,0.12,100,57,24,21,0.0903,0.3105,10.5263,9.0909,12.2995,55.5555,68,100.9569,8.7,3.9,8.7,3.9,7.8605,6.7433,77.7994,44.7761,79.4594,0.5186,-0.5489,4.4312,1276.9663,54366.668,605.3237,428.8026,149.0854
SENETAS CORPORATION,SEN,20060428,0.46,212568479.9,3.586956522,54.76190476,0.84,1.826086957,0,0.04,0.509090909,11.5,-14.83695652,0,1.65,97.82608696,56.52173913,3.53,0.056956522,16.27,38.49190476,-3.878913043,-2.118043478,5.705,0.7506,462105391,SOFTWARE & SERVICES,20060306,20060330,0.0075,0,21,34,21,-0.0088,0.0419,1.0989,-9.8039,-19.2982,-38.6667,46.0317,55.9322,0.87,0.05,0.87,0.22,0.4953,0.5744,29.5892,-63.2653,12.5748,0.8676,0.1128,222.9522,130.9725,718.3187,-55.085,497.6151,556.6486
SEVEN NETWORK,SEV,20060428,9.44,2108136033,2.913135593,28.60606061,33,3.495762712,0,-0.5,1.2,0,0,100,27.5,4.872881356,33.26271186,3.53,-0.616864407,16.27,12.33606061,-2.209237288,-2.791864407,5.705,0.7506,223319495,MEDIA,20060328,20060409,0.12,100,22,27,20,0.0024,0.1662,0.3188,-1.769,-0.1058,15.1219,21.9638,30.9293,9.83,4.66,9.83,6.35,9.4421,8.7455,64.5863,61.0487,76.2963,0.4293,0.7565,-9.2214,219.6629,-40.8032,-39.6222,3.6052,45.3013
SCHAFFER CORP. LTD.,SFC,20060428,4.72,66513933.2,10.59322034,9.752066116,48.4,10.25423729,114.8,3.13,0.968,1.50798722,20.33627552,100,50,49.36440678,10.59322034,3.53,7.063220339,16.27,-6.517933884,4.549237288,4.888220339,5.705,0.7506,14091935,AUTOMOBILE & COMPONENTS,20060308,20060320,0.25,100,18,29,27,-0.0032,0.1036,0.4255,0.2123,-1.6667,0.2123,-18.3391,-39.4872,15.06,4.22,7.76,4.22,4.7178,4.9787,44.5769,-15.5556,11.7886,0.5458,1.0509,-45.9459,146.5753,22.449,1185.7142,-12.1951,73.0769
SFE CORPORATION,SFE,20060428,16.44,2225045184,2.658150852,31.86046512,51.6,3.138686131,0,1.17,1.180778032,14.05128205,12.54897374,100,43.7,9.184914842,45.0729927,3.53,-0.871849148,16.27,15.59046512,-2.566313869,-3.046849148,5.705,0.7506,135343381,DIVERSIFIED FINANCIALS,20060227,20060321,0.224,100,35,20,30,0.0622,0.3464,0.612,0.8589,23.7952,27.7389,50.6875,84.9269,17.95,6,17.95,8.9,16.0447,13.9454,74.4875,72.2113,70.797,0.8573,2.479,64.0897,-8.9028,0.2719,122.2752,42.62,63.9681
SAFETY MEDICAL,SFP,20060428,0.155,4416385.55,0,0,-2.95,0,36,0.05,0,3.1,0,0,0,41.93548387,3.225806452,3.53,0,16.27,0,0,0,5.705,0.7506,28492810,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,53,13,-0.0015,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,39.1861,-41.1765,15,0.5482,-1.2681,0,0,0,0,0,0
SANDFIRE RESOURCES,SFR,20060428,0.4,18038900,0,0,-12.7,0,0,0,0,0,0,0,0,12.5,75,3.53,0,16.27,0,0,0,5.705,0.7506,45097250,MATERIALS,0,0,0,0,60,7,36,0.0232,0.0445,21.2121,122.2222,150,207.6923,150,166.6667,0.43,0.105,0.43,0.105,0.2794,0.1804,85.9266,82.3529,86.4865,0.5614,0.3991,0,80,584.9894,1520,0,151.7482
STREETTRACKS 50 FUND ETF UNITS,SFY,20060428,52.12,26573382,3.009593246,16.11227897,323.48,6.206446662,0,0.46,2.062221089,113.3043478,371.4334312,83,156.86,1.362240982,24.11742134,3.53,-0.520406754,16.27,-0.157721034,0.501446662,-2.695406754,5.705,0.7506,509850,0,0,0,0,0,63,37,37,0.0698,0.4956,-0.4393,0.3466,6.5849,14.5494,19.0226,30.8561,52.82,34.23,52.82,39.49,51.5131,48.0609,83.0839,92.6199,92.2276,0.9165,0.7439,3000,72.2222,933.3333,158.3333,210,0
ST GEORGE BANK,SGB,20060428,30.85,16181741615,4.440842788,19.28125,160,5.186385737,1874.8,6.31,1.167883212,4.889064976,13.27223645,100,137,1.750405186,20.81037277,3.53,0.910842788,16.27,3.01125,-0.518614263,-1.264157212,5.705,0.7506,524529712,BANKS,20051127,20051213,0.7,100,28,24,14,0.113,0.432,1.4803,2.0172,4.364,9.2422,17.1667,31.7813,31.16,20.85,31.16,23.86,30.5257,29.3996,64.4903,20,74.7126,0.4884,0.4842,401.9213,149.2881,845.183,362.206,979.2131,450.0209
SYDNEY GAS LTD,SGL,20060428,0.35,86081066.4,0,0,-4.48,0,165.4,0,0,0,0,0,0,130,30,3.53,0,16.27,0,0,0,5.705,0.7506,245945904,ENERGY,0,0,0,0,25,24,10,-0.0004,0.0096,-1.4084,-1.4084,-2.7778,20.6897,-38.5965,-56.7901,1.14,0.245,0.83,0.245,0.3531,0.3831,45.0172,-10.3448,27.7778,0.5495,0.0628,110.1292,-68.2747,89.3995,-92.1636,-70.7596,-40.3972
SIMS GROUP LTD.,SGM,20060428,19.05,2370975363,2.362204724,28.64661654,66.5,3.490813648,0,3.86,1.477777778,4.935233161,11.42296656,47,45,2.204724409,26.35170604,3.53,-1.167795276,16.27,12.37661654,-2.214186352,-3.342795276,5.705,0.7506,124460649,MATERIALS,20060326,20060412,0.45,47,32,11,35,0.1021,0.4139,2.1448,5.0165,22.5869,13.7313,15.0362,22.4293,19.45,10.4,19.45,12.91,18.2408,16.7378,74.7748,93.6073,92.9293,0.9692,1.1995,-24.2583,70.8372,95.9657,214.1958,-23.0909,111.8487
STW COMMUNICATIONS,SGN,20060428,3.36,668262184.8,4.375,18.83408072,17.84,5.30952381,22.5,0.94,1.213605442,3.574468085,13.02494934,100,14.7,4.166666667,20.83333333,3.53,0.845,16.27,2.564080717,-0.39547619,-1.33,5.705,0.7506,198887555,MEDIA,20060507,20060525,0.099,100,16,17,15,0.0088,0.0522,0.2985,1.8182,0.2985,9.8039,5.6604,17.4825,3.46,2.7,3.46,2.7,3.3351,3.1479,68.7929,62.7118,73.5135,0.367,-0.4791,-72.9966,-39.6306,-59.2593,-42.1492,-60.2502,82.8937
STOCKLAND STAPLED,SGP,20060428,6.88,9278997726,5.828488372,13.23076923,52,7.558139535,42.4,4.32,1.296758105,1.592592593,16.14125754,22,40.1,0.436046512,22.6744186,3.53,2.298488372,16.27,-3.039230769,1.853139535,0.123488372,5.705,0.7506,1348691530,REAL ESTATE,20051221,20060227,0.205,21.98,18,14,14,0.0148,0.0996,1.3255,1.4749,1.7751,5.0382,14.0962,21.1268,6.89,5.08,6.89,5.35,6.7892,6.5422,66.2944,53.3333,83.0066,0.4074,0.5007,-53.5269,-29.4411,-22.3422,-61.4308,-49.3387,-41.5725
0,SGS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050913,20051017,0.05,100,31,42,25,0,0,0,0,0,-0.3268,29.2373,50.2463,1.69,0.9,1.54,0.9,1.525,1.4849,71.8567,0,0,1,-0.0362,0,0,0,-100,-100,-100
SINGAPORE TELECOMM. CDI,SGT,20060428,2.29,1070641822,2.200873362,14.78373144,15.49,6.76419214,104.1,0.3,3.073412698,7.633333333,43.79839884,0,5.04,3.493449782,20.30567686,3.53,-1.329126638,16.27,-1.48626856,1.05919214,-3.504126638,5.705,0.7506,467529180,TELECOMMUNICATION SERVICES,0,0,0,0,24,17,15,0.0033,0.0346,0.4386,0.4386,2.2321,12.8079,8.0189,16.2437,2.36,1.7566,2.36,1.835,2.2847,2.1657,63.6481,17.6471,73.1707,0.5547,-0.5318,16.5193,-39.728,-83.8154,-73.9918,-90.1363,-83.6655
SIMON GILBERT WINES,SGV,20060428,0.057,3520885.098,0,1.583333333,3.6,63.15789474,19.2,0.21,0,0.271428571,0,0,0,207.0175439,0,3.53,0,16.27,-14.68666667,57.45289474,0,5.705,0.7506,61769914,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,66,46,-0.0002,0.0007,-3.3898,-5,-16.1765,-43,-56.1538,-65.4545,0.38,0.057,0.175,0.057,0.0604,0.0825,24.6331,-75,0,0.8641,-0.5033,0,0,0,0,680,0
SINO GOLD LTD,SGX,20060428,5.2,795369780.4,0,0,-14.1,0,3.4,0.39,0,13.33333333,0,0,0,3.846153846,72.88461538,3.53,0,16.27,0,0,0,5.705,0.7506,152955727,MATERIALS,0,0,0,0,45,15,24,0.1131,0.2386,5.0505,25.3012,43.2507,85.0534,160,231.2102,5.28,1.42,5.28,1.42,4.5263,3.5545,85.2334,65.2174,90.4297,0.6998,1.5058,264.0037,2573.5159,1415.8577,101.7748,251.1771,2997.8835
SUNSHINE GAS LTD,SHG,20060428,0.355,64133358.9,0,0,-3.01,0,22.9,0,0,0,0,0,0,80.28169014,0,3.53,0,16.27,0,0,0,5.705,0.7506,180657349,ENERGY,0,0,0,0,21,48,23,-0.0072,0.0125,-7.7922,-18.3908,-20.2247,-29,-33.0189,-37.7193,0.83,0.19,0.61,0.355,0.4059,0.4624,31.5129,-26.1539,2.439,0.3582,0.548,-23.4528,0,840,0,5122.2222,1988.8889
SONIC HEALTHCARE,SHL,20060428,14.98,4421453283,2.536715621,33.28888889,45,3.00400534,0,-1.45,1.184210526,0,0,100,38,7.610146862,26.56875834,3.53,-0.993284379,16.27,17.01888889,-2.70099466,-3.168284379,5.705,0.7506,295157095,HEALTH CARE EQUIPMENT & SERVICES,20060227,20060319,0.15,100,16,26,12,-0.0507,0.2186,-1.4474,-4.1587,-1.7705,5.3446,14.7893,26.4135,16.06,8.51,16.06,11.15,15.3241,14.9683,47.7461,20.5882,48.1481,0.0152,1.0832,32.8898,55.0704,43.964,-70.0679,45.6036,131.259
SHERLOCK BAY NICKEL,SHN,20060428,0.14,100390445.8,0,0,-0.8,0,0,0,0,0,0,0,0,3.571428571,78.57142857,3.53,0,16.27,0,0,0,5.705,0.7506,717074613,MATERIALS,0,0,0,0,43,9,50,0.0035,0.0156,12,27.2727,141.3793,241.4634,191.6667,94.4445,0.225,0.03,0.14,0.03,0.111,0.0689,86.7138,85.7143,82.7586,0.9176,6.0338,94.9195,137.7798,485.7875,207.9541,7853.0415,3161.6711
SHEARER (JOHN) HLDGS,SHR,20060428,3.1,38252670.1,5.483870968,11.43911439,27.1,8.741935484,0,3.03,1.594117647,1.02310231,17.55913978,100,17,3.225806452,16.12903226,3.53,1.953870968,16.27,-4.830885609,3.036935484,-0.221129032,5.705,0.7506,12339571,CAPITAL GOODS,20060228,20060316,0.06,100,91,9,64,0.0505,0.0476,6.1644,16.5413,19.2308,0,6.8965,0,3.2,2.2,3.2,2.6,2.8219,2.8353,73.5779,53.8461,90.7217,0.2643,0.1346,0,0,-100,0,0,-100
SELECT HARVESTS,SHV,20060428,13.92,552731977.4,3.304597701,18.63453815,74.7,5.36637931,1.3,1.74,1.623913043,8,25.16522989,100,46,7.83045977,40.73275862,3.53,-0.225402299,16.27,2.364538153,-0.33862069,-2.400402299,5.705,0.7506,39707757,FOOD BEVERAGE & TOBACCO,20060309,20060402,0.3,100,24,23,12,-0.0248,0.2388,-1.9718,-0.5714,-0.5714,-2.3158,31.569,63.7647,15,6.15,15,8.45,14.0865,13.6545,52.1601,29.2035,60.4348,0.6148,0.3742,-28.8889,146.1538,464.7059,204.7619,284,-70
SIBERIA MINING CORP,SIB,20060428,0.15,30676800,0,0,-1.03,0,0,0,0,0,0,0,0,50,66.66666667,3.53,0,16.27,0,0,0,5.705,0.7506,204512000,MATERIALS,0,0,0,0,34,28,20,0,0,0,0,0,-3.2258,163.1579,87.5,0.3458,0.05,0.195,0.05,0.1501,0.1419,55.359,0,0,1,0.2593,0,0,0,-100,-100,-100
SCIGEN LTD CDI,SIE,20060428,0.068,31133630,0,0,-1.1,0,0,0.02,0,3.4,0,0,0,54.41176471,44.11764706,3.53,0,16.27,0,0,0,5.705,0.7506,457847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,43,18,0.0001,0.0008,0,4.6154,-10.5263,-21.8391,36,51.1111,0.105,0.04,0.105,0.04,0.0701,0.0757,38.0437,-38.4615,12.3457,0.7866,-0.2796,-100,-100,0,-100,-100,-100
0,SIG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051204,20051221,0.49,100,31,22,27,0,0,0,0,0,0,45.9052,67.9901,13.78,7.47,13.78,7.59,13.54,13.1282,74.4617,0,0,1,0.1132,0,0,0,0,-100,-100
SCIMITAR RESOURCES,SIM,20060428,0.34,8637134.24,0,0,-0.83,0,0,0,0,0,0,0,0,52.94117647,45.58823529,3.53,0,16.27,0,0,0,5.705,0.7506,25403336,MATERIALS,0,0,0,0,25,21,16,-0.0005,0.0151,-1.4493,-2.8571,3.0303,41.6667,0,88.8889,0.495,0.17,0.495,0.185,0.3504,0.3155,52.7979,7.4074,21.0145,0.1247,2.1611,-27.8997,-73.9623,6.1538,0,-59.8837,-1.4286
SIGMA PHARMACEUTICAL,SIP,20060428,2.7,2568155979,2.5,32.76699029,8.24,3.051851852,42.2,0.1,1.220740741,27,20.45185185,100,6.75,20.74074074,8.518518519,3.53,-1.03,16.27,16.49699029,-2.653148148,-3.205,5.705,0.7506,951168881,PHARMACEUTICALS & BIOTECHNOLOGY,20051116,20051204,0.0475,100,16,18,13,0.0142,0.0731,-0.369,1.8868,-0.7353,-4.9296,1.5038,13.924,3.21,1.524,3.21,2.37,2.6804,2.7226,48.9801,0,49.1667,0.0263,-0.3414,-28.7712,-9.3144,10.8539,1692.7374,1106.391,1754.9133
SIRIUS TELECOMMUN.,SIU,20060428,0.043,1974022.5,0,0,-8.9,0,0,0.03,0,1.433333333,0,0,0,132.5581395,30.23255814,3.53,0,16.27,0,0,0,5.705,0.7506,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,34,60,36,-0.0007,0.0001,0,-14,7.5,-15.6863,-14,-57,0.28,0.033,0.1,0.033,0.0449,0.0529,41.9224,-27.8688,38.3333,0.2756,2.2708,-100,0,-100,-100,0,0
SILVER CHEF LTD,SIV,20060428,1.63,18442560.02,5.828220859,19.87804878,8.2,5.030674847,448.6,0.42,0.863157895,3.880952381,7.76365761,100,9.5,13.49693252,32.51533742,3.53,2.298220859,16.27,3.60804878,-0.674325153,0.123220859,5.705,0.7506,11314454,CAPITAL GOODS,20060418,20060504,0.065,100,47,52,26,-0.0104,0.0839,0,0,0,0,0,0,0,0,0,0,0,0,47.1721,-5.5556,56.6666,0.0666,-0.9124,0,0,0,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20060428,4.55,1953256655,4.940659341,19.56147893,23.26,5.112087912,0,-0.36,1.034697509,0,0,0,22.48,3.296703297,18.63736264,3.53,1.410659341,16.27,3.291478934,-0.592912088,-0.764340659,5.705,0.7506,429287177,HOTELS RESTAURANTS & LEISURE,20050918,2