NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20060106,1.62,402851048.9,4.320987654,26.12903226,6.2,3.827160494,71.9,0,0.885714286,0,0,20,7,21.79012346,17.90123457,3.69,0.630987654,15.97,10.15903226,-1.347839506,-0.854012346,5.175,0.7457,248673487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,27,32,20,0.0047,0.0363,4.1801,8.7248,-9.2437,-6.3584,0,6.8035,1.9332,0.6543,1.9332,1.34,1.6288,1.7101,42.446,-37.2881,39.1608,0.7509,-0.0549,-79.1308,-89.5478,-40.8077,-85.5737,-30.9789,-22.2067
AUSTRALIAN ETHANOL,AAE,20060106,0.38,10395454.04,0,0,-15.1,0,73,0.08,0,4.75,0,0,0,47.36842105,55.26315789,3.69,0,15.97,0,0,0,5.175,0.7457,27356458,ENERGY,0,0,0,0,31,29,17,0.0077,0.0118,11.7647,16.9231,-18.2796,-5,58.3333,26.6667,4.6792,0.17,0.52,0.17,0.3587,0.3629,51.2994,-12.9032,32.3308,0.584,0.3608,141.9048,38.0435,-43.3036,-76.0151,-44.1758,-37.8973
ALCOA INC. CDI,AAI,20060106,43,37238810206,1.558139535,20.60966258,208.64,4.852093023,102.1,0,3.114029851,0,0,0,67,0,8.255813953,3.69,-2.131860465,15.97,4.639662577,-0.322906977,-3.616860465,5.175,0.7457,866018842,MATERIALS,20051027,20051124,0.17,0,100,0,35,0.4378,0.1321,0,7.5269,7.5269,7.5269,7.5,8.9987,70,39.45,43,39.45,41.3489,40.3012,99.4061,100,100,0.4848,0.0842,-100,0,0,0,0,0
A1 MINERALS LTD,AAM,20060106,0.28,14101541.72,0,0,-1.1,0,1.3,0,0,0,0,0,0,32.14285714,28.57142857,3.69,0,15.97,0,0,0,5.175,0.7457,50362649,MATERIALS,0,0,0,0,23,31,14,0.0009,0.0182,1.8182,3.7037,-5.0847,14.2857,-1.7544,-9.6774,0.85,0.2,0.365,0.2,0.272,0.2814,50.1115,-19.0476,17.3077,0.2441,1.6392,1252.6316,90.3704,-81.8375,-89.0963,-28.6111,65.8064
AUSTRALIS AQUA,AAQ,20060106,0.465,17470405.26,0,0,-3.1,0,10.4,0.15,0,3.1,0,0,0,72.04301075,20.43010753,3.69,0,15.97,0,0,0,5.175,0.7457,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,39,14,0.0013,0.009,8.1395,0,-6.0606,-3.125,-38,6.8966,0.78,0.275,0.78,0.37,0.4519,0.4933,46.9344,-1.8182,33.3333,0.1983,0.2567,-100,-100,-100,-100,-100,-100
ANGLO AUSTRALIAN,AAR,20060106,0.018,6480000,0,0,-0.48,0,0,0,0,0,0,0,0,183.3333333,11.11111111,3.69,0,15.97,0,0,0,5.175,0.7457,360000000,MATERIALS,0,0,0,0,27,28,19,-0.0001,0.0009,-10,-14.2857,-5.2632,-10,-28,-14.2857,0.046,0.016,0.046,0.018,0.0194,0.0202,37.2988,-33.3333,44.4444,0.1292,-0.662,42.3077,0,370.8577,0,-48.8569,825
AUTRON CORPORATION,AAT,20060106,0.13,90240457.97,0,26,0.5,3.846153846,242.6,0.06,0,2.166666667,0,0,0,50,34.61538462,3.69,0,15.97,10.03,-1.328846154,0,5.175,0.7457,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,65,24,31,0.003,0.0049,18.1818,23.8095,44.4444,-16.129,-23.5294,-27.7778,0.5251,0.085,0.195,0.085,0.1102,0.1206,56.9569,33.8983,62.963,0.3967,0.6213,-100,0,-100,0,-100,0
ADCORP AUSTRALIA,AAU,20060106,0.69,43143355.38,9.782608696,10.0729927,6.85,9.927536232,0.3,0.19,1.014814815,3.631578947,20.23646072,100,6.75,68.11594203,10.14492754,3.69,6.092608696,15.97,-5.897007299,4.752536232,4.607608696,5.175,0.7457,62526602,MEDIA,20050907,20050927,0.033,100,30,20,18,0.0025,0.0173,1.4706,0,5.3435,-2.8169,-35.514,-34.2857,1.3,0.63,1.16,0.63,0.6895,0.723,44.7385,-23.0769,61.1111,0.1801,-0.0818,145.8763,149.7382,1302.9412,124.4706,2118.6047,-87.2494
ABB GRAIN LTD  B,ABB,20060106,7.07,992646848.6,2.404526167,55.66929134,12.7,1.796322489,58.9,0,0.747058824,0,0,100,17,1.838755304,26.02545969,3.69,-1.285473833,15.97,39.69929134,-3.378677511,-2.770473833,5.175,0.7457,140402666,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,20,22,11,-0.0072,0.1024,-0.4225,-1.1189,2.7616,2.1676,13.4831,6.1562,8.35,2.45,7.19,5.35,7.0393,6.8685,58.7814,2.8571,64.567,0.0407,-0.1496,-15.6593,-77.0037,-33.2609,-82.916,-49.5895,-21.0797
ADELAIDE BRIGHTON,ABC,20060106,2.06,1116836348,4.004854369,12.11764706,17,8.252427184,0.4,0.82,2.060606061,2.512195122,22.92801326,100,8.25,12.62135922,30.33980583,3.69,0.314854369,15.97,-3.852352941,3.077427184,-1.170145631,5.175,0.7457,542153567,MATERIALS,20050831,20051005,0.043,100,22,15,16,0.0025,0.0594,-0.4831,3,0.9804,0.4878,22.619,20.4678,2.3,0.37,2.3,1.475,2.0388,2.0028,54.1914,3.9216,65.625,0.3506,1.4218,-7.6517,-52.6494,-64.176,-77.3316,-93.8093,-62.5535
AMBRI LTD,ABI,20060106,0.078,14000848.45,0,0,-5,0,0,0.06,0,1.3,0,0,0,169.2307692,5.128205128,3.69,0,15.97,0,0,0,5.175,0.7457,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,34,19,-0.0004,0.0039,4,-1.2658,-25.7143,-29.0909,-48,-35,2.2,0.075,0.205,0.075,0.0825,0.1002,34.6141,-22.3881,10.5769,0.5163,-0.0569,-83.8889,-70.1031,-94.4284,-79.1667,-81.9652,-85.7213
AUSTRALIAN BIODIESEL,ABJ,20060106,1.04,52814986.64,0,0,0,0,0,0,0,0,0,0,0,10.57692308,11.53846154,3.69,0,15.97,0,0,0,5.175,0.7457,50783641,ENERGY,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
ABACUS PROPERTY GRP. STAPLED,ABP,20060106,1.445,557006732.2,8.027681661,11.863711,12.18,8.429065744,46.5,1.09,1.05,1.325688073,16.9888575,0,11.6,3.806228374,12.11072664,3.69,4.337681661,15.97,-4.106288998,3.254065744,2.852681661,5.175,0.7457,385471787,REAL ESTATE,20051221,20060209,0.029,0,35,18,38,-0.0002,0.0156,0.3472,-2.3649,3.9568,4.7101,9.4697,7.8358,1.48,1.08,1.48,1.295,1.4342,1.3966,63.4948,21.2121,59.4203,0.3639,0.0787,55.3159,-22.8178,-72.3684,-11.9651,-67.0049,-52.3179
ALLIED BRANDS LTD,ABQ,20060106,0.245,3430000,2.040816327,36.02941176,0.68,2.775510204,3.1,0.1,1.36,2.45,6.616326531,100,0.5,100,28.57142857,3.69,-1.649183673,15.97,20.05941176,-2.399489796,-3.134183673,5.175,0.7457,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,39,37,20,0.0037,0.017,36.1111,22.5,11.3636,-9.2593,-16.9491,-46.7391,0.56,0.175,0.49,0.175,0.2186,0.2505,51.2416,2.5641,42.5532,0.1147,-1.1407,-66.1781,6.0071,50,150,0,-54.2683
A.B.C. LEARNING,ABS,20060106,7.39,2219327776,1.759133965,28.75486381,25.7,3.47767253,0,-0.39,1.976923077,0,0,100,13,2.165087957,34.9120433,3.69,-1.930866035,15.97,12.78486381,-1.69732747,-3.415866035,5.175,0.7457,300314990,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,27,16,26,0.0097,0.0989,3.7921,3.2123,-1.0709,17.8628,28.2986,34.6084,7.47,0.3735,7.47,4.89,7.2199,6.5548,72.2107,67.8571,78.6432,0.4728,0.7256,111.2929,31.9345,59.5862,-23.6994,39.906,86.9724
ADVANCED ENGINE,ACE,20060106,0.15,14094639.9,0,0,-3.16,0,924.8,-0.01,0,0,0,0,0,180,13.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,93964266,AUTOMOBILE & COMPONENTS,0,0,0,0,41,49,14,0,0.0001,0,0,-6.25,0,-9.0909,-64.2857,3.6252,0.13,0.42,0.13,0.1557,0.1784,42.6538,-11.1111,0,0.4171,-0.1035,0,-100,0,0,0,0
ATCOR MEDICAL,ACG,20060106,0.49,41794637.71,0,0,0,0,0,0,0,0,0,0,0,91.83673469,6.12244898,3.69,0,15.97,0,0,0,5.175,0.7457,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,39,27,-0.0029,0.0035,,,,,,,,,,,,,,,,,,,,,,,
ALCHEMIA LTD,ACL,20060106,1.25,157236115,0,0,-8.7,0,4.5,0.14,0,8.928571429,0,0,0,30.4,60.8,3.69,0,15.97,0,0,0,5.175,0.7457,125788892,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,25,14,0.0077,0.027,4.1667,10.6195,-5.303,65.5629,121.2389,52.439,1.54,0.455,1.54,0.495,1.2275,1.1031,61.777,-12.1951,33.3333,0.6253,-0.4938,-76.1658,-53.3784,-85.4123,-93.0758,176,-51.0638
ACRUX LTD,ACR,20060106,0.66,75636405.9,0,0,-4.84,0,0,0.23,0,2.869565217,0,0,0,33.33333333,31.06060606,3.69,0,15.97,0,0,0,5.175,0.7457,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,29,16,0.0086,0.0237,4.7619,8.1967,3.125,3.125,20,-25,0.91,0.48,0.88,0.48,0.6374,0.649,52.4265,-16.2791,56,0.1515,-1.3063,150,509.7561,-84.5727,-33.3333,-30.9392,-56.5217
ACCENT RESOURCES NL,ACS,20060106,0.18,3289761.54,0,0,0,0,0,0,0,0,0,0,0,22.77777778,15,3.69,0,15.97,0,0,0,5.175,0.7457,18276453,MATERIALS,0,0,0,0,41,45,15,-0.0015,0.0004,,,,,,,,,,,,,52.0107,6.5915,75.7586,0.3293,N/A,,,,,,
AVANTOGEN LTD,ACU,20060106,0.12,26289970.44,0,0,-7.28,0,0,0.02,0,6,0,0,0,185.8333333,12.5,3.69,0,15.97,0,0,0,5.175,0.7457,219083087,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,34,17,-0.0008,0.0033,9.0909,-4,-11.1111,-26.6473,-24.355,-59.9634,0.5404,0.0786,0.3188,0.11,0.1206,0.149,40.0375,-23.1866,27.1996,0.6449,-1.647,587.5,348.9796,46.6667,-91.0533,-25.017,199.7275
ACMA ENGINEERING,ACX,20060106,0.055,3342657.89,45.45454545,5,1.1,20,0,-0.03,0.44,0,0,100,2.5,45.45454545,63.63636364,3.69,41.76454545,15.97,-10.97,14.825,40.27954545,5.175,0.7457,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,46,54,48,0,0.0001,0,0,0,139.1304,0,175,0.18,0.02,0.08,0.02,0.0578,0.0484,54.1832,0,8.5366,0.0191,-4.8584,0,-100,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20060106,0.42,36761979.24,0,0,-12.1,0,178.5,0.03,0,14,0,0,0,4.761904762,50,3.69,0,15.97,0,0,0,5.175,0.7457,87528522,SOFTWARE & SERVICES,0,0,0,0,41,29,14,0.0017,0.0131,5,7.6923,13.5135,75,29.2308,44.8276,2.6531,0.22,0.435,0.22,0.3963,0.3216,67.8411,44.1176,87.395,0.7106,0.061,-26.8889,0,-77.5427,163.2,101.8405,-54.4321
ADELAIDE BANK,ADB,20060106,13.51,1439932912,3.923019985,18.08083512,74.72,5.530717987,2343.5,4.82,1.409811321,2.802904564,13.95996204,100,53,1.77646188,25.83271651,3.69,0.233019985,15.97,2.110835118,0.355717987,-1.251980015,5.175,0.7457,106582747,BANKS,20050925,20051016,0.29,100,21,21,10,0.031,0.2714,3.1298,5.1362,6.2943,4.8099,27.9356,28.9122,13.7,4.796,13.7,10.05,13.0524,12.5826,66.2089,50.3704,79.5918,0.2277,0.774,284.097,-11.6005,-43.6313,-64.2857,-2.3304,368.75
ADTRANS GROUP,ADG,20060106,3.27,77091724.77,6.727828746,9.185393258,35.6,10.88685015,25.4,1.85,1.618181818,1.767567568,24.96603025,100,22,18.04281346,10.70336391,3.69,3.037828746,15.97,-6.784606742,5.711850153,1.552828746,5.175,0.7457,23575451,RETAILING,20051012,20051027,0.135,100,39,32,22,0.003,0.0203,0,0.3067,2.8302,-13.9474,-7.8873,-6.8376,4.25,1.63,3.86,2.92,3.2572,3.4082,39.7795,-15,74.6666,0.047,-0.0648,-100,-100,-100,-100,-100,-100
ADELPHI ENERGY LTD,ADI,20060106,0.33,23214479.64,0,0,-0.35,0,0,0,0,0,0,0,0,24.24242424,39.39393939,3.69,0,15.97,0,0,0,5.175,0.7457,70346908,ENERGY,0,0,0,0,20,36,16,-0.0003,0.0245,-8.3333,0,-7.0422,10,37.5,10.022,1.0198,0.12,0.39,0.21,0.3407,0.3302,47.6807,-31.0345,52.7273,0.0555,1.1307,89.1667,104.5045,65.6934,-21.3853,-9.2,-18.638
ADMEREX LTD,ADL,20060106,0.085,30893512.4,0,0,-5.27,0,8.8,0.05,0,1.7,0,0,0,135.2941176,55.29411765,3.69,0,15.97,0,0,0,5.175,0.7457,363453087,SOFTWARE & SERVICES,0,0,0,0,51,18,23,0.0031,0.0052,6.25,39.3443,39.3443,13.3333,-39.2857,-43.3333,0.82,0.02,0.2,0.05,0.0747,0.0742,56.8367,29.2683,74,0.448,-1.568,-85.3875,22.3851,0,-27.167,-10.3152,0
ADELAIDE RESOURCES,ADN,20060106,0.6,39318576,0,0,-0.68,0,0,0,0,0,0,0,0,20,68.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,65530960,MATERIALS,0,0,0,0,38,13,47,0.006,0.0206,10.0917,4.3478,0.8403,122.2222,155.3192,79.1045,0.68,0.048,0.68,0.19,0.5768,0.4203,69.2544,54.1284,66.4122,0.5573,0.0878,-19.0507,169.4805,-92.2085,78.6227,227.6316,-60.2744
ADVENT LTD,ADT,20060106,1.2,25619772,0,0,-14.86,0,32.2,1.11,0,1.081081081,0,0,0,2.5,36.25,3.69,0,15.97,0,0,0,5.175,0.7457,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,61,37,15,0.0065,0.0138,5.2632,3.4483,5.2632,20,33.3333,9.0909,1.88,0.82,1.23,0.825,1.1585,1.0969,67.0988,45.8333,55.2083,0.3415,0.2354,-100,0,0,0,-100,-100
ADAMUS RESOURCES,ADU,20060106,0.64,54967920.64,0,0,-2.28,0,0,0,0,0,0,0,0,37.5,46.09375,3.69,0,15.97,0,0,0,5.175,0.7457,85887376,MATERIALS,0,0,0,0,40,33,19,0.0087,0.0237,6.6667,6.6667,4.918,82.8571,10.3448,-20,1.55,0.1,0.86,0.35,0.61,0.5312,63.7117,32.6087,60.1191,0.5845,-0.9182,-7.4,-20.8547,-88.4625,-22.5753,53.3113,826
AUDAX RESOURCES,ADX,20060106,0.165,16176256.64,0,0,-6.84,0,1.3,0,0,0,0,0,0,18.18181818,40.60606061,3.69,0,15.97,0,0,0,5.175,0.7457,98037919,MATERIALS,0,0,0,0,39,24,21,0.0029,0.0058,10,17.8571,26.9231,22.2222,10,61.0974,0.6769,0.0632,0.175,0.098,0.1507,0.1385,62.716,26.3158,70.5882,0.6896,-0.4575,0,-12.3833,453.3684,891.8868,358.3261,4767.5928
ADMIRALTY RESOURCES.,ADY,20060106,0.105,57435976.19,0,0,-0.65,0,141,0,0,0,0,0,0,138.0952381,27.61904762,3.69,0,15.97,0,0,0,5.175,0.7457,547009297,MATERIALS,0,0,0,0,17,21,20,-0.001,0.0047,-4.5455,-8.6957,-12.5,-30,-30,54.4118,0.235,0.014,0.235,0.067,0.1095,0.1224,37.0717,-55.5555,32.6241,0.6874,1.1674,-75.8454,-95.2649,-87.3418,-99.3727,-99.6179,-99.6448
ADSTEAM MARINE,ADZ,20060106,1.89,510126380.8,2.275132275,21.47727273,8.8,4.656084656,391.4,0.25,2.046511628,7.56,24.93121693,100,4.3,14.28571429,22.22222222,3.69,-1.414867725,15.97,5.507272727,-0.518915344,-2.899867725,5.175,0.7457,269908138,TRANSPORTATION,20050901,20051005,0.019,100,20,16,18,0.0002,0.0285,0.8,1.6129,1.3405,2.439,1.6129,18.8679,2.54,1.05,2.13,1.49,1.8764,1.847,55.288,45.6522,79.0698,0.2673,0.9473,188.9182,-77.5982,43.3246,-86.533,-84.6896,-86.3057
AMMTEC LTD,AEC,20060106,3.08,61605565.56,4.058441558,16.77559913,18.36,5.961038961,8.4,0.48,1.4688,6.416666667,22.22781385,100,12.5,0.974025974,48.05194805,3.69,0.368441558,15.97,0.805599129,0.786038961,-1.116558442,5.175,0.7457,20001807,MATERIALS,20051005,20051025,0.07,100,41,22,30,-0.0003,0.0128,-0.3236,0.9836,23.2,26.749,84.4311,85.5422,3.11,0.71,3.11,1.61,2.9936,2.5551,72.0206,51.0489,97.7778,0.8589,1.0299,-77.7778,-95.0739,-33.3333,-80,-75,-72.2222
AED OIL LTD,AED,20060106,0.95,61470587.9,0,0,0,0,0,0,0,0,0,0,0,26.31578947,46.31578947,3.69,0,15.97,0,0,0,5.175,0.7457,64705882,ENERGY,0,0,0,0,30,20,28,0.0205,0.0465,,,,,,,,,,,,,55.3148,-13.9785,26.8421,0.224,0.4727,,,,,,
AUSTRALIAN ETHICAL,AEF,20060106,30,27496770,2.4,32.39740821,92.6,3.086666667,0,5.68,1.286111111,5.281690141,9.11342723,100,72,0,45.5,3.69,-1.29,15.97,16.42740821,-2.088333333,-2.775,5.175,0.7457,916559,DIVERSIFIED FINANCIALS,20051129,20051213,0.42,100,80,11,51,0.3636,0.4958,7.1429,12.1495,20,44.9275,71.4286,76.4706,30,10.01,30,16.4,27.3839,23.5389,96.4135,100,100,0.8764,0.7137,-95,0,0,-66.6667,0,0
AERIS TECHNOLOGIES,AEI,20060106,0.615,53823301.86,0,0,-5.1,0,0.1,0.17,0,3.617647059,0,0,0,34.95934959,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,87517564,CAPITAL GOODS,0,0,0,0,34,50,17,-0.0012,0.0182,0.8197,6.0345,-8.209,-16.3265,36.6667,-8.209,1.74,0.0782,0.83,0.41,0.6396,0.6655,38.1303,6.25,32.1429,0.4123,0.2816,-92.2553,0,-71.2934,40,-89.2941,-96.8621
ARTIST & ENTERTAIN.,AEM,20060106,0.07,2634656.08,0,0,-4,0,0,0.02,0,3.5,0,0,0,185.7142857,54.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,75,44,0,0,0,0,-22.2222,37.2549,-48.1482,-62.1622,0.22,0.032,0.2,0.032,0.0709,0.0782,43.0358,-100,0,0.6364,-1.7435,0,0,0,0,0,-100
AUSTRALIAN ENERGY,AEN,20060106,1.925,97711267.5,1.168831169,19.82492276,9.71,5.044155844,21,0.2,4.315555556,9.625,43.51298701,0,2.25,1.298701299,55.84415584,3.69,-2.521168831,15.97,3.85492276,-0.130844156,-4.006168831,5.175,0.7457,50759100,UTILITIES,20051027,20051110,0.013,0,50,20,33,0.0237,0.0101,0.2604,14.5833,37.5,79.9065,121.2644,83.3333,1.925,0.11,1.925,0.85,1.793,1.3944,78.7245,54.5024,95.9715,0.7787,-0.8061,656.4706,222.0367,59.6854,1383.8462,1653.6364,558.3618
AUSTEREO GROUP LTD.,AEO,20060106,1.56,592516371.7,4.615384615,15.69416499,9.94,6.371794872,0,2,1.380555556,0.78,12.35717949,100,7.2,24.35897436,3.846153846,3.69,0.925384615,15.97,-0.27583501,1.196794872,-0.559615385,5.175,0.7457,379818187,MEDIA,20050929,20051018,0.038,100,24,20,19,0.0005,0.0558,-3.7037,0.6452,-2.1944,-7.1429,-6.3063,-10.3448,2.337,1.21,1.94,1.51,1.5903,1.6355,39.0627,-17.3913,35.3741,0.0485,0.2462,-39.8137,6.3786,-73.0308,-97.7992,-95.4268,8.3857
AUSMELT LTD,AET,20060106,0.43,17052434.32,0,0,-10.7,0,0,0,0,0,0,0,0,6.976744186,51.1627907,3.69,0,15.97,0,0,0,5.175,0.7457,39656824,CAPITAL GOODS,0,0,0,0,61,30,25,0.0029,0.0068,7.5,7.5,7.5,43.3333,43.3333,22.8571,1.8332,0.21,0.46,0.21,0.4115,0.3711,62.8442,-6.25,43.4783,0.1953,-1.4947,0,-100,-100,0,-100,-100
AUSTRALIAN EDUCATION UNIT,AEU,20060106,1.535,113988900.5,6.54723127,49.6763754,3.09,2.013029316,86.1,0.94,0.307462687,1.632978723,1.156005267,0,10.05,12.70358306,18.56677524,3.69,2.85723127,15.97,33.7063754,-3.161970684,1.37223127,5.175,0.7457,74259870,REAL ESTATE,0,0,0,0,27,29,18,-0.0032,0.0113,-0.3247,-4.0625,-0.3247,1.6556,6.5972,12.0438,1.98,1.08,1.73,1.3,1.5534,1.4963,56.6792,33.3333,51.7544,0.3367,0.1446,-42.7273,-97.1403,-82.973,-99.2852,-82.3529,-98.3128
ACCLAIM EXPLORATION,AEX,20060106,0.022,10136669.38,0,0,-0.13,0,0,0,0,0,0,0,0,154.5454545,4.545454545,3.69,0,15.97,0,0,0,5.175,0.7457,460757699,MATERIALS,0,0,0,0,25,25,10,0.0002,0.0007,-4.3478,0,-15.3846,-26.6667,-47.619,-38.8889,0.225,0.017,0.051,0.021,0.023,0.0279,30.0607,-45.4545,15.3846,0.7085,1.2851,90.0452,-66.7406,-26.5991,-49.2692,-23.2176,-32.3127
0,AFC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050831,20050920,0.035,100,,,,,,,,,,,,,,,,,,,,,,,,,,,,
AUSTRALIAN FOUNDAT.,AFI,20060106,4.4,4098075348,3.636363636,25.14285714,17.5,3.977272727,0,4.42,1.09375,0.995475113,7.953002879,100,16,0,21.13636364,3.69,-0.053636364,15.97,9.172857143,-1.197727273,-1.538636364,5.175,0.7457,931380761,DIVERSIFIED FINANCIALS,20050802,20050822,0.1,100,31,8,30,0.0165,0.0345,2.3256,3.2864,8.1081,11.6751,22.5627,23.9437,4.4,2.4468,4.4,3.51,4.2619,4.039,81.8075,92.0002,95.9678,0.9482,0.6309,51.0121,-47.7347,-66.4669,-53.3361,-44.6314,-42.2303
AFFIANCE GROUP,AFS,20060106,0.05,11914759.95,0,0,-3.69,0,0,-0.03,0,0,0,0,0,80,20,3.69,0,15.97,0,0,0,5.175,0.7457,238295199,BANKS,0,0,0,0,36,55,36,0.0011,0.0014,21.9512,21.9512,-23.0769,-26.4706,-28.5714,-20.6349,0.32,0.02,0.09,0.04,0.0486,0.0613,39.8068,-38.4615,10.3448,0.8055,-0.7123,0,128.5714,-84,-83.4642,-83.3611,-86.4407
AFT CORPORATION,AFT,20060106,0.018,15204109.03,0,0,-0.17,0,0,0,0,0,0,0,0,122.2222222,38.88888889,3.69,0,15.97,0,0,0,5.175,0.7457,844672724,CAPITAL GOODS,0,0,0,0,24,21,13,0,0.0011,-5.2632,0,-28,-14.2857,20,12.5,0.5433,0.011,0.036,0.011,0.0198,0.0214,39.1043,-64.7059,5.0847,0.8541,-2.0714,75.9036,-24.7474,-9.9655,-71.4095,720.2247,32.2863
AGINCOURT RESOURCES,AGC,20060106,1.5,127167429,0,47.61904762,3.15,2.1,0,0,0,0,0,0,0,26.66666667,23,3.69,0,15.97,31.64904762,-3.075,0,5.175,0.7457,84778286,MATERIALS,0,0,0,0,40,29,24,0.0169,0.0593,-0.6623,7.1429,11.1111,9.4891,-3.2258,-14.2857,2.25,0.1152,1.89,1.2,1.446,1.3921,61.1172,46.5117,84.7222,0.8957,1.2469,62.1964,-45.5512,-96.6487,40.5307,169.9473,32.1859
ANGLOGOLD ASHANTI CDI 5:1,AGG,20060106,13.59,995548904.1,1.056659308,80.70071259,16.84,1.239146431,45.7,0,1.17270195,0,0,0,14.36,4.34142752,41.50110375,3.69,-2.633340692,15.97,64.73071259,-3.935853569,-4.118340692,5.175,0.7457,73255990,MATERIALS,20050814,20050825,0.068,0,48,20,34,0.1577,0.3922,2.1805,8.0286,15.1695,44.5745,57.1098,44.4208,14.16,4.75,14.16,7.95,12.9757,11.157,83.607,87.931,92.1627,0.9515,1.0759,-57.1429,-99.9694,-99.9301,-76,-57.1429,100
AINSWORTH GAME TECH.,AGI,20060106,0.505,96662679.74,0,0,-7.2,0,162,0.19,0,2.657894737,0,0,0,142.5742574,16.63366337,3.69,0,15.97,0,0,0,5.175,0.7457,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,25,11,0.0003,0.0102,-2.8846,-0.9804,-8.1818,-16.9031,-12.6778,-52.2962,1.3135,0.3299,1.1664,0.4509,0.5175,0.5635,41.0421,-17.8571,8.3333,0.3038,-0.1361,156,-71.1712,-70.6422,-62.8339,-82.8418,-71.4541
AUSTRALIAN GAS LIGHT,AGL,20060106,16.9,7716405104,3.727810651,9.095801938,185.8,10.99408284,91,3.92,2.949206349,4.31122449,46.0484241,100,63,3.609467456,23.20118343,3.69,0.037810651,15.97,-6.874198062,5.81908284,-1.447189349,5.175,0.7457,456592018,UTILITIES,20050908,20050922,0.32,100,29,16,42,0.0043,0.2681,-1.4577,-0.5882,5.8897,18.7632,21.2339,30.6001,17.37,7.768,17.37,12.9403,16.8235,15.3711,74.6257,75.4716,88.3212,0.8897,0.6912,286.8285,10.9893,-46.2615,76.2532,22.2095,123.0861
ALLEGIANCE MINING,AGM,20060106,0.15,61082972.55,0,0,-0.57,0,9,0,0,0,0,0,0,10,30,3.69,0,15.97,0,0,0,5.175,0.7457,407219817,MATERIALS,0,0,0,0,24,17,15,-0.0002,0.0026,3.4483,3.4483,3.4483,0,11.1111,11.1111,0.2133,0.0281,0.165,0.11,0.1478,0.1441,56.1562,0,50,0.0619,-0.6036,790.3177,-62.6823,155.9809,-18.3659,-66.695,1894.9153
ATLAS GOLD LTD,AGO,20060106,0.32,17633603.2,0,0,-8.5,0,0,0,0,0,0,0,0,15.625,46.875,3.69,0,15.97,0,0,0,5.175,0.7457,55105010,MATERIALS,0,0,0,0,30,20,21,0.0041,0.0151,10.3448,12.2807,28,39.1304,60,18.5185,0.36,0.17,0.36,0.17,0.296,0.2569,62.5538,28.5714,57.1429,0.4986,-1.184,166.559,229.013,-75.3621,0,2175.8621,223.5294
ANGLO PACIFIC GROUP (NC),AGP,20060106,2.75,267385978.8,3.687272727,12.58005489,21.86,7.949090909,0,0,2.15581854,0,0,0,10.14,20,20,3.69,-0.002727273,15.97,-3.389945105,2.774090909,-1.487727273,5.175,0.7457,97231265,ENERGY,20051127,20060126,0.053,0,65,35,21,0,0.0001,0,0,2.6119,12.2449,5.7692,22.2222,3.3,0.31,3.3,2.2,2.7346,2.6476,58.7491,-64.1026,21.875,0.7273,-0.9155,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20060106,0.195,44613986.43,0,0,-0.66,0,0,0,0,0,0,0,0,28.20512821,83.07692308,3.69,0,15.97,0,0,0,5.175,0.7457,228789674,MATERIALS,0,0,0,0,30,14,22,0.005,0.0107,21.875,21.875,21.875,110.8145,358.2924,440.55,0.2081,0.0162,0.2081,0.0333,0.1718,0.1376,67.4668,58.3333,75.5555,0.5687,4.3181,-39.8601,500.1767,1.9202,-30.6735,69.2998,528.4921
AGENIX LTD,AGX,20060106,0.26,51729458.56,0,0,-7.6,0,122.3,0,0,0,0,0,0,98.84615385,19.23076923,3.69,0,15.97,0,0,0,5.175,0.7457,198959456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,28,20,0.0023,0.0049,-3.7037,6.1224,-3.7037,-19.2267,-23.8423,-46.6896,0.9266,0.2146,0.517,0.235,0.2568,0.2867,39.5435,-33.3334,59.1837,0.5145,0.363,-53.1082,7.8351,-26.1994,-3.9192,665.3658,16.2222
ARGOSY MINERALS INC CDI,AGY,20060106,0.054,5182331.67,0,0,-2.2,0,0,0,0,0,0,0,0,66.66666667,44.44444444,3.69,0,15.97,0,0,0,5.175,0.7457,95969105,MATERIALS,0,0,0,0,67,25,17,0.0006,0.0013,12.5,12.5,12.5,-1.8182,-22.8571,-43.75,0.61,0.03,0.096,0.03,0.0493,0.051,56.76,18.1818,28.5714,0,2.1894,0,0,-100,0,0,-100
A.G.D. MINING,AGZ,20060106,0.24,17686233.36,0,0,-2.9,0,0.6,0,0,0,0,0,0,25,43.75,3.69,0,15.97,0,0,0,5.175,0.7457,73692639,MATERIALS,0,0,0,0,33,44,25,-0.0045,0.0074,-4,-7.6923,-15.7895,17.0732,17.0732,9.0909,0.7381,0.1175,0.3,0.16,0.2575,0.2451,47.313,-11.1111,69.697,0.1219,-0.7906,-100,0,-100,-100,-100,-100
AHC LTD,AHC,20060106,3.2,22909792,0.78125,29.33088909,10.91,3.409375,57.4,4.05,4.364,0.790123457,6.26716821,100,2.5,0,27.5,3.69,-2.90875,15.97,13.36088909,-1.765625,-4.39375,5.175,0.7457,7159310,REAL ESTATE,20051023,20051110,0.025,100,87,13,50,0.0145,0.0047,0,3.2258,4.2345,28,13.879,39.1304,3.2,0.25,3.2,2.3,3.1278,2.9018,75.5352,86.2069,94.2029,0.7936,0.0032,-100,-100,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20060106,4.65,584181741.3,3.978494624,14.53125,32,6.88172043,50.5,3.04,1.72972973,1.529605263,15.30100453,100,18.5,10.75268817,18.27956989,3.69,0.288494624,15.97,-1.43875,1.70672043,-1.196505376,5.175,0.7457,125630482,MEDIA,20050901,20050921,0.115,100,26,25,12,0.0215,0.0939,4.4944,4.2601,6.8966,9.4118,12.0482,6.8966,5.07,1.57,5.07,3.81,4.5312,4.4512,59.8157,29.4117,60.8466,0.5429,-0.1614,-79.7101,-62.1622,-83.5294,-99.3167,-96.9499,-67.4419
AUTOMOTIVE HOLDINGS,AHE,20060106,1.14,159600000,0,0,0,0,0,0,0,0,0,0,0,5.263157895,7.01754386,3.69,0,15.97,0,0,0,5.175,0.7457,140000000,RETAILING,0,0,0,0,33,18,13,0.0014,0.0041,,,,,,,,,,,,,,,,,,,,,,,
AUSTRALIAN HOTEL UNT,AHO,20060106,0.72,36073568.16,4.722222222,9.387222947,7.67,10.65277778,70.1,0.83,2.255882353,0.86746988,20.51957831,0,3.4,8.333333333,29.16666667,3.69,1.032222222,15.97,-6.582777053,5.477777778,-0.452777778,5.175,0.7457,50102178,REAL ESTATE,0,0,0,0,59,41,32,0.0018,0.005,7.4627,1.4085,1.4085,7.4627,9.0909,44,0.79,0.295,0.72,0.5,0.7114,0.6789,69.5115,57.8946,80.9524,0.3658,0.3574,-100,-100,0,0,0,-100
ATLAS GROUP HOLDINGS,AHS,20060106,1.155,115503520.4,7.792207792,7.965517241,14.5,12.55411255,164.6,0.69,1.611111111,1.673913043,28.31733484,100,9,25.54112554,6.926406926,3.69,4.102207792,15.97,-8.004482759,7.379112554,2.617207792,5.175,0.7457,100003048,CAPITAL GOODS,20051030,20051120,0.051,100,9,28,42,0.0008,0.0079,-0.431,0.4348,-3.3473,-8.6957,-2.9412,-0.431,1.45,0.86,1.45,1.11,1.158,1.2086,36.1876,-82.8572,36.2963,0.5681,-0.4253,486.3271,95.7923,-38.7223,33.0292,9.5691,-14.4701
ALLCO HYBRID INVEST ORD UNIT,AHU,20060106,6.5,73584647.5,4.547692308,28.13852814,23.1,3.553846154,9999.9,0.04,0.781461434,162.5,-153.3984615,0,29.56,38.46153846,46.15384615,3.69,0.857692308,15.97,12.16852814,-1.621153846,-0.627307692,5.175,0.7457,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,34,51,18,-0.0636,0.0968,-7.1429,-7.1429,-13.9073,0,47.3923,-20.7317,11.01,2.8,9,3.5,6.9632,6.7584,43.021,-22.449,15.493,0.4403,0.2231,0,140,-36.8421,-84.6154,-65.7143,200
AUCKLAND INTERNATION  NZ,AIA,20060106,1.88,2297409177,4.079787234,23.73737374,7.92,4.212765957,139.9,0.34,1.032594524,5.529411765,9.027847309,0,7.67,301.5957447,10.63829787,3.69,0.389787234,15.97,7.767373737,-0.962234043,-1.095212766,5.175,0.7457,1222026158,TRANSPORTATION,20051009,20051020,0.041,0,40,28,24,0.0182,0.0188,2.4523,4.4444,1.897,-3.0928,1.0753,1.0753,2.24,0.6689,2.24,1.7,1.8152,1.8825,51.3651,15.4639,66.9355,0.0123,1.2307,-96.7216,-97.368,-24.8889,-92.088,-55.8747,745
A.I. LTD,AIE,20060106,0.23,28905386.62,8.695652174,11.8556701,1.94,8.434782609,19.7,0.17,0.97,1.352941176,16.77749361,100,2,4.347826087,39.13043478,3.69,5.005652174,15.97,-4.114329897,3.259782609,3.520652174,5.175,0.7457,125675594,CAPITAL GOODS,20050911,20050929,0.02,100,40,20,22,0.0013,0.0085,2.2222,4.5455,6.9767,35.2941,27.7778,15,0.24,0.115,0.24,0.14,0.2257,0.1998,66.0061,44.4444,73.5294,0.1987,0.3405,152.5,193.6046,-74.1026,-73.8342,-48.4694,-80.0237
AIRCRUISING AUST.,AIG,20060106,0.1,1200000,0,6.666666667,1.5,15,32.8,0.03,0,3.333333333,0,0,0,20,60,3.69,0,15.97,-9.303333333,9.825,0,5.175,0.7457,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,56,25,-0.0008,0.0003,-4.7619,-4.7619,-13.0435,42.8571,0,63.9344,0.16,0.039,0.12,0.04,0.103,0.0904,56.5798,0,35.7143,0.0004,-2.0831,0,0,-100,0,0,0
ABRA MINING LTD,AII,20060106,0.235,9710200.94,0,0,0,0,0,0,0,0,0,0,0,95.74468085,14.89361702,3.69,0,15.97,0,0,0,5.175,0.7457,41320004,MATERIALS,0,0,0,0,27,43,26,0.002,0.0051,,,,,,,,,,,,,38.8955,-41.9355,16.6667,0.808,0.7821,,,,,,
AIM RESOURCES,AIM,20060106,0.064,32760897.98,0,0,-0.9,0,0,0,0,0,0,0,0,15.625,29.6875,3.69,0,15.97,0,0,0,5.175,0.7457,511889031,MATERIALS,0,0,0,0,31,14,35,0.0002,0.0026,1.5873,14.2857,16.3636,6.6667,33.8,33.8,0.0897,0.005,0.0737,0.046,0.061,0.0559,65.6842,48.1481,57.3333,0.7505,0.5551,-67.8503,215.049,108.3887,677.4926,47.3611,58.8058
AUSTRALIAN INFRASTR. UNT,AIX,20060106,2.38,866037203.6,5.462184874,5.945540844,40.03,16.81932773,0,2.22,3.079230769,1.072072072,34.45718828,0,13,20.16806723,9.243697479,3.69,1.772184874,15.97,-10.02445916,11.64432773,0.287184874,5.175,0.7457,363881178,TRANSPORTATION,0,0,0,0,22,21,18,0.0068,0.0272,0.422,4.8458,0.422,-2.459,6.25,1.243,2.76,1.1893,2.76,2.19,2.3539,2.3953,50.4235,0,55.5555,0.1763,0.7833,-30.2989,-67.6178,-25.367,-75.3156,-72.7019,-74.9235
AUTHORISED INVEST.,AIY,20060106,0.11,3292154.03,0,0,-1.05,0,0,0.09,0,1.222222222,0,0,0,81.81818182,48.18181818,3.69,0,15.97,0,0,0,5.175,0.7457,29928673,0,0,0,0,0,14,76,45,-0.0008,0.0005,-4.3478,-13.7262,-37.6911,69.9333,-16.9215,-40.9705,0.2413,0.0588,0.1962,0.0588,0.1256,0.1402,37.3452,-45.2458,0,0.8204,-1.2419,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20060106,1.225,1227796594,3.828571429,6.24362895,19.62,16.01632653,53.5,1.41,4.18336887,0.868794326,30.43355044,0,4.69,27.34693878,19.59183673,3.69,0.138571429,15.97,-9.72637105,10.84132653,-1.346428571,5.175,0.7457,1002282934,TRANSPORTATION,20050911,20050928,0.023,0,36,21,15,0.0074,0.0291,2.5105,5.6035,9.375,6.5217,-5.7692,-19.9346,8.9443,0.99,1.56,0.99,1.163,1.1405,64.9483,59.4595,86.5079,0.6966,1.1289,-22.2011,-94.4826,22.3881,-3.0733,530.7692,772.3405
AJ LUCAS GROUP,AJL,20060106,0.905,46799538.29,3.867403315,0,-14.9,0,155.8,0.44,0,2.056818182,0,0,3.5,125.4143646,10.49723757,3.69,0.177403315,15.97,0,0,-1.307596685,5.175,0.7457,51712197,CAPITAL GOODS,0,0,0,0,27,31,23,-0.0072,0.0437,5.8479,-0.5495,-12.9808,-19.1964,-49.1573,-46.4497,2.52,0.7855,1.97,0.83,0.9058,1.0949,35.4829,-8.4112,12.6374,0.6881,0.7211,-75.0682,16.1017,-48.5446,246.8354,341.9355,62.6113
AKD LTD,AKD,20060106,0.14,3609444.3,0,0,-0.33,0,0,0,0,0,0,0,0,57.14285714,42.85714286,3.69,0,15.97,0,0,0,5.175,0.7457,25781745,MATERIALS,0,0,0,0,39,37,17,-0.0013,0.0034,0,-6.6667,0,0,27.2727,7.6923,0.41,0.09,0.2,0.09,0.1406,0.1454,46.3484,-40,33.3333,0.1595,1.1627,0,1624,857.7778,502.7972,3818.1819,-37.3547
ALBIDON LTD CDI,ALB,20060106,0.78,54510924,0,0,-4.35,0,0,0,0,0,0,0,0,10.25641026,42.30769231,3.69,0,15.97,0,0,0,5.175,0.7457,69885800,MATERIALS,0,0,0,0,48,29,36,0.0048,0.0304,-8.2353,4,14.7059,50,9.8592,41.8182,0.85,0.3,0.85,0.47,0.7536,0.6612,65.8258,29.4117,70.4545,0.5349,0.9406,37.931,-98.7458,0,0,0,0
ALLIED GOLD LTD,ALD,20060106,0.4,49718258,0,0,-2.7,0,0,0,0,0,0,0,0,11.25,48.75,3.69,0,15.97,0,0,0,5.175,0.7457,124295645,MATERIALS,0,0,0,0,28,25,23,0.0033,0.0123,1.2658,2.5641,-2.439,77.7778,60,63.2653,0.44,0.135,0.44,0.21,0.4002,0.33,67.0078,48.7179,69.2308,0.3104,1.5184,160.1583,-43.3007,-75.5274,-13.2806,64.3333,504.908
ALEXANDERS SEC.,ALE,20060106,0.05,4900000,0,0,-0.05,0,58.1,0.04,0,1.25,0,0,0,92,16,3.69,0,15.97,0,0,0,5.175,0.7457,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,50,45,14,0.0008,0.0002,0,19.0476,6.383,-7.4074,-13.7931,-18.0328,0.125,0.023,0.094,0.042,0.0491,0.0511,48.9682,17.2414,50,0.1541,0.8884,0,-100,0,0,-100,0
ALKANE EXPLORATION,ALK,20060106,0.205,34029897.71,0,0,-0.69,0,0,0,0,0,0,0,0,21.95121951,36.58536585,3.69,0,15.97,0,0,0,5.175,0.7457,165999501,MATERIALS,0,0,0,0,28,17,30,0.0019,0.0093,0,7.8947,13.8889,28.125,17.1429,-2.381,0.55,0.13,0.24,0.13,0.203,0.1876,56.8492,13.0435,64.5833,0.4579,1.366,35.4118,-65.5904,-65.1898,71.9193,274.9186,206.9333
ARISTOCRAT LEISURE,ALL,20060106,12.16,5734797530,1.151315789,27.20357942,44.7,3.675986842,53.7,0.55,3.192857143,22.10909091,60.64548445,100,14,13.89802632,25.83059211,3.69,-2.538684211,15.97,11.23357942,-1.499013158,-4.023684211,5.175,0.7457,471611639,HOTELS RESTAURANTS & LEISURE,20050831,20050920,0.1,100,17,20,12,-0.0052,0.1443,-0.5724,0.9129,-0.7347,-3.8735,22.5983,23.9469,13.5,0.8731,13.5,9.2907,12.1596,11.7498,55.1954,31.3868,70.2163,0.3287,0.7208,185.9504,0.3458,-21.5625,-71.9392,-38.4173,-41.0948
ALINTA LTD,ALN,20060106,10.95,2865804785,4.383561644,18.78216123,58.3,5.324200913,661.4,0.82,1.214583333,13.35365854,22.26873817,100,48,12.69406393,25.84474886,3.69,0.693561644,15.97,2.812161235,0.149200913,-0.791438356,5.175,0.7457,261717332,UTILITIES,20050828,20050929,0.21,100,20,21,11,-0.0377,0.1658,-1.9696,-2.4064,-1.3514,-2.6667,21.6667,34.1912,12.08,2.6065,12.08,8.15,11.0299,10.705,53.2606,29.4117,65.1595,0.0091,1.7105,48.2922,-37.903,-32.1145,-19.1404,-63.1111,-18.8731
AUTO GROUP LTD,ALO,20060106,0.27,8959386.24,3.703703704,15.97633136,1.69,6.259259259,409.5,0.11,1.69,2.454545455,16.23569024,0,1,177.7777778,0,3.69,0.013703704,15.97,0.006331361,1.084259259,-1.471296296,5.175,0.7457,33182912,RETAILING,0,0,0,0,24,54,42,-0.0007,0.0004,0,0,-32.5,-64,-61.9718,-61.4286,0.75,0.27,0.75,0.27,0.3031,0.5137,23.5279,-79.6296,0.4132,0.8278,-2.2781,-100,0,-100,0,-100,0
ABERDEEN LEADERS,ALR,20060106,1.42,84811827.38,5.105633803,54.40613027,2.61,1.838028169,33.8,1.59,0.36,0.893081761,4.025422978,100,7.25,2.112676056,21.12676056,3.69,1.415633803,15.97,38.43613027,-3.336971831,-0.069366197,5.175,0.7457,59726639,DIVERSIFIED FINANCIALS,20060102,20060123,0.015,100,55,24,42,0.0035,0.0091,0,2.8985,5.9701,15.4471,23.4783,23.4783,1.45,0.8135,1.45,1.13,1.3984,1.3067,79.8873,87.5,94.1176,0.8944,0.761,72.093,393.3333,516.6667,1133.3334,-49.5913,24.5791
ALESCO CORPORATION,ALS,20060106,9.8,686623809.2,4.591836735,16.3224517,60.04,6.126530612,108.1,0.4,1.334222222,24.5,48.31836735,100,45,2.040816327,30.6122449,3.69,0.901836735,15.97,0.352451699,0.951530612,-0.583163265,5.175,0.7457,70063654,CAPITAL GOODS,20050811,20050831,0.25,100,24,14,37,-0.0047,0.1413,-0.2037,2.6178,8.6474,23.8938,34.2466,20.9877,9.95,1.9639,9.95,6.9,9.7188,8.7947,74.9204,75,88.2105,0.8694,-0.2957,-4.6961,-74.0796,-65.8754,-88.1403,-86.7103,-45.151
ANALYTICA LTD,ALT,20060106,0.038,6546599.644,0,0,-2.2,0,0,0.01,0,3.8,0,0,0,97.36842105,34.21052632,3.69,0,15.97,0,0,0,5.175,0.7457,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,39,14,0,0.0014,5.5556,5.5556,-5,-20.8333,-36.6667,-46.4789,2.9409,0.0129,0.078,0.031,0.0373,0.0404,47.182,-5.8824,6.1224,0.4009,-1.6111,0,-64.7177,-87.8893,-65,109.5808,0
ALTIUM LTD,ALU,20060106,0.33,29056321.47,0,0,-1.2,0,6,0.11,0,3,0,0,0,19.6969697,48.48484848,3.69,0,15.97,0,0,0,5.175,0.7457,88049459,SOFTWARE & SERVICES,0,0,0,0,60,20,20,0.0138,0.03,37.5,50,46.6667,60.9756,17.8571,0,5.55,0.185,0.395,0.185,0.2532,0.2351,73.6169,50,88.4615,0.5501,-0.7284,106.1404,0,487.5,7243.75,0,-22.4422
AUSTRALAND PROPERTY STAPLED,ALZ,20060106,2.11,1842140083,7.819905213,9.547511312,22.1,10.47393365,62.9,1.37,1.339393939,1.540145985,22.3814301,65,16.5,0.947867299,35.78199052,3.69,4.129905213,15.97,-6.422488688,5.298933649,2.644905213,5.175,0.7457,873052172,REAL ESTATE,20051221,20060207,0.045,64.5,22,18,14,-0.0027,0.0464,1.4423,0.4762,5.5,17.2222,31.875,16.5746,2.13,1.1358,2.13,1.36,2.0659,1.8916,68.0364,57.3771,89.1891,0.5937,0.9567,523.7533,-8.3023,5.8575,-76.736,-74.8952,43.5518
AMBITION GROUP LTD,AMB,20060106,0.75,19080306.75,0,12,6.25,8.333333333,227.4,0.05,0,15,0,0,0,0,33.33333333,3.69,0,15.97,-3.97,3.158333333,0,5.175,0.7457,25440409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,67,20,56,0.0016,0.0056,4.1667,0,23.9669,29.3103,50,36.3636,0.92,0.25,0.75,0.5,0.7226,0.6272,74.7649,66.6667,85.8586,0.8498,0.0658,0,0,0,0,0,0
AMCOR LTD,AMC,20060106,7.43,6538137231,4.576043069,53.84057971,13.8,1.857335128,109.9,2.5,0.405882353,2.972,-1.646621803,22,34,3.230148048,15.74697174,3.69,0.886043069,15.97,37.87057971,-3.317664872,-0.598956931,5.175,0.7457,879964634,MATERIALS,20050901,20050927,0.17,22,30,14,27,-0.0093,0.0921,-1.1968,1.6416,3.9161,10.8955,8.4672,2.7662,9.13,5.0239,7.64,6.36,7.3267,7.0121,65.7284,57.047,85.9701,0.5582,1.0204,45.3424,-27.1103,-6.793,-19.0925,-63.632,29.7595
ALCASTON MINING NL,AMG,20060106,0.145,3372420.585,0,0,-10.85,0,0,0,0,0,0,0,0,112.4137931,10.34482759,3.69,0,15.97,0,0,0,5.175,0.7457,23258073,MATERIALS,0,0,0,0,39,37,17,0,0.0073,3.5714,3.5714,-19.4445,-19.4445,-33.1597,-30.9317,1.168,0.13,0.2939,0.13,0.1424,0.1653,41.8322,-10,14.8148,0.2157,1.157,740,-82.1277,-84.2475,133.3333,68,-67.6923
AMCIL LTD,AMH,20060106,0.55,48182070.2,3.636363636,17.74193548,3.1,5.636363636,0,0.66,1.55,0.833333333,10.93939394,100,2,7.272727273,18.18181818,3.69,-0.053636364,15.97,1.771935484,0.461363636,-1.538636364,5.175,0.7457,87603764,DIVERSIFIED FINANCIALS,20050809,20050829,0.02,100,39,17,31,0.0015,0.0045,1.8519,2.8037,0,0.9174,18.2796,14.5833,1.6,0.1588,0.57,0.455,0.5443,0.5329,58.5324,28.5715,76.1905,0.2534,0.2802,-100,-100,-100,-100,-100,0
AMCOM TELECOMM.,AMM,20060106,0.165,62118939.8,1.515151515,40.24390244,0.41,2.484848485,11.8,0.16,1.64,1.03125,5,100,0.25,39.39393939,12.12121212,3.69,-2.174848485,15.97,24.27390244,-2.690151515,-3.659848485,5.175,0.7457,376478423,TELECOMMUNICATION SERVICES,20050912,20051013,0.003,100,18,23,15,-0.0002,0.0054,0,0,-8.3333,-5.7143,-2.9412,-19.5122,0.5628,0.0692,0.23,0.15,0.1687,0.1771,30.6091,-100,15.7895,0.8643,-0.098,66.8966,1.6807,-80.3252,-71.5294,-57.3944,-90.1426
AMBERTECH LTD,AMO,20060106,0.8,24640000,8.75,7.476635514,10.7,13.375,24.2,0.46,1.528571429,1.739130435,30.16847826,100,7,31.25,13.75,3.69,5.06,15.97,-8.493364486,8.2,3.575,5.175,0.7457,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050908,20050929,0.04,100,55,40,20,0.0021,0.0067,1.2658,0,3.8961,5.2632,-11.1111,-18.3673,1.05,0.69,1.05,0.69,0.8025,0.8011,51.1156,26.3158,66.6667,0.6447,-0.0421,0,-79.6875,0,62.5,-43.4783,-79.0323
AMP LTD,AMP,20060106,7.78,14547759814,3.598971722,15.13618677,51.4,6.606683805,115.3,1.06,1.835714286,7.339622642,32.28112723,75,28,1.928020566,24.02313625,3.69,-0.091028278,15.97,-0.83381323,1.431683805,-1.576028278,5.175,0.7457,1869892007,INSURANCE,20050925,20051024,0.14,75,27,17,14,0.0242,0.0759,1.3021,2.9101,3.3201,4.4295,19.9454,15.2548,15.2623,3.0187,7.88,6.062,7.6425,7.3191,66.0538,41.1765,70.5883,0.4144,0.5649,75.7265,-33.6483,-50.5299,-65.1155,-69.2434,-16.2035
AMADEUS ENERGY,AMU,20060106,1.075,198979490,0,13.81748072,7.78,7.237209302,0.1,0.26,0,4.134615385,0,0,0,16.27906977,43.25581395,3.69,0,15.97,-2.15251928,2.062209302,0,5.175,0.7457,185097200,ENERGY,0,0,0,0,24,22,11,0.0061,0.0264,-0.463,-0.9217,9.1371,20.1117,60.4478,67.9688,1.22,0.0809,1.22,0.62,1.0738,1.0004,56.1733,-9.5238,50.7042,0.0946,-0.3812,-41.804,-9.8582,-41.3475,-81.1032,195.5814,-47.2176
ANGUS & COOTE,ANC,20060106,7.7,91928998.7,5.714285714,12.98482293,59.3,7.701298701,33.3,4.89,1.347727273,1.574642127,16.54441877,100,44,35.71428571,9.090909091,3.69,2.024285714,15.97,-2.985177066,2.526298701,0.539285714,5.175,0.7457,11938831,RETAILING,20051130,20051212,0.22,100,36,54,12,-0.0332,0.0782,-4.2289,-3.75,-7.2289,-0.6452,-13.4831,-25.2427,10.81,3.2,10.81,7.2,7.9753,8.128,40.7045,-20.4678,23.6735,0.1922,0.0977,0,0,-93.5484,-60,-98.0583,0
ANDEAN RESOURCES LTD,AND,20060106,0.295,79145457.37,0,0,-0.63,0,0,0,0,0,0,0,0,6.779661017,72.20338983,3.69,0,15.97,0,0,0,5.175,0.7457,268289686,MATERIALS,0,0,0,0,35,17,30,0.0047,0.0146,0,3.5088,20.4082,103.786,191.1228,177.89,0.31,0.0078,0.31,0.082,0.2807,0.219,69.8648,50,85.0746,0.7296,1.7809,39.1455,38.7684,-30.5687,304.4318,324.1602,-16.6712
AUSPINE LTD,ANE,20060106,3.46,186657391.6,4.335260116,14.53781513,23.8,6.878612717,36.6,4.88,1.586666667,0.709016393,13.01715152,0,15,16.76300578,13.29479769,3.69,0.645260116,15.97,-1.432184874,1.703612717,-0.839739884,5.175,0.7457,53947223,MATERIALS,20051013,20051102,0.055,0,34,22,25,0.0248,0.0301,2.3669,5.8104,14.5695,-3.8889,-5.4645,-8.7071,4.11,1.88,4,3.02,3.3833,3.419,53.8725,51.4285,80.2721,0.7039,0.1817,218.1208,25.7294,4.1758,172.4138,-1.6598,420.8791
AUSTIN ENGINEERING,ANG,20060106,0.3,11389353.9,3.333333333,9.868421053,3.04,10.13333333,143.2,0.15,3.04,2,27.06666667,100,1,46.66666667,13.33333333,3.69,-0.356666667,15.97,-6.101578947,4.958333333,-1.841666667,5.175,0.7457,37964513,CAPITAL GOODS,20050918,20051215,0.01,100,47,33,14,0.0053,0.0024,13.2076,13.2076,1.6949,-16.6667,-10.4478,-31.8182,0.52,0.24,0.44,0.265,0.2872,0.3047,50.1919,4,42.4243,0.0227,1.323,0,-100,-100,-100,0,-100
ANSEARCH LTD,ANH,20060106,0.061,17625550.88,0,0,-7.2,0,0,0,0,0,0,0,0,0,63.93442623,3.69,0,15.97,0,0,0,5.175,0.7457,288943457,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,9,34,0.003,0.0077,38.6364,74.2857,205,205,52.5,22,0.5643,0.0113,0.061,0.019,0.0387,0.028,81.7354,60.7843,93.4066,0.6768,-1.8777,4.5412,-46.7111,0,9388.2383,7430.874,4514.0317
ADVANCED MAGNESIUM,ANM,20060106,0.335,28644607.82,0,0,-0.6,0,0,0.06,0,5.583333333,0,0,0,85.07462687,58.20895522,3.69,0,15.97,0,0,0,5.175,0.7457,85506292,MATERIALS,0,0,0,0,33,15,24,0.0005,0.0081,4.6875,1.5151,15.5172,86.1111,19.6429,-1.4706,57.1539,0.14,0.52,0.14,0.3216,0.2886,61.8656,51.7241,74.6667,0.5867,2.7564,1555,854.8077,643.8203,624.8175,290.9449,68.5908
ANSELL LTD,ANN,20060106,11.4,1823816232,1.49122807,170.1492537,6.7,0.587719298,74.8,2.17,0.394117647,5.253456221,-2.66759641,0,17,2.192982456,22.63157895,3.69,-2.19877193,15.97,154.1792537,-4.587280702,-3.68377193,5.175,0.7457,159983880,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051017,0.1,0,24,14,17,0.0467,0.2479,2.0591,2.4259,5.5556,5.5556,18.9979,25.2747,11.59,3.4,11.59,8.86,11.048,10.6327,64.9897,57.9399,89.0244,0.5655,0.7597,822.7364,-21.1486,81.1932,12.4847,59.8466,-35.5989
ADVANCED NANOTECH,ANO,20060106,0.145,21798992.6,0,0,0,0,0,0,0,0,0,0,0,72.4137931,44.13793103,3.69,0,15.97,0,0,0,5.175,0.7457,150337880,MATERIALS,0,0,0,0,23,56,30,0.0001,0.0035,,,,,,,,,,,,,41.7091,-44.4444,30.9524,0.5367,-1.0137,,,,,,
ANTISENSE THERAPEUT.,ANP,20060106,0.034,12078894.06,0,0,-1.76,0,0,0.03,0,1.133333333,0,0,0,326.4705882,5.882352941,3.69,0,15.97,0,0,0,5.175,0.7457,355261590,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,37,14,-0.0002,0.0012,0,0,-20.9302,-35.8491,-33.3333,-73.8462,0.285,0.032,0.145,0.032,0.0359,0.0451,33.7592,-42.8572,27.907,0.6585,2.2586,142.8402,-34.8571,0,28.25,110.0307,-33.2249
ANADIS LTD,ANX,20060106,0.385,35523613.51,0,0,-1.45,0,0,0.07,0,5.5,0,0,0,32.46753247,22.07792208,3.69,0,15.97,0,0,0,5.175,0.7457,92269126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,39,11,0.0012,0.0075,-3.75,0,13.2353,10,-6.0976,-13.4831,0.61,0.12,0.52,0.32,0.401,0.3825,50.618,26.5306,51.1111,0.4029,0.148,0,-61.1898,-78.5266,-93.4103,-85.253,-86.6731
ANZ BANKING GRP LTD,ANZ,20060106,24.22,44349868475,4.541701073,15.05282784,160.9,6.643270025,1437,8.05,1.462727273,3.008695652,17.50795246,100,110,0.949628406,16.96944674,3.69,0.851701073,15.97,-0.917172157,1.468270025,-0.633298927,5.175,0.7457,1831125866,BANKS,20051107,20051215,0.59,100,26,17,13,0.0007,0.2469,0.5814,1.2965,2.4101,9.8413,17.118,17.8016,24.27,12.8539,24.27,20.17,23.8563,23.0822,62.3573,24.9395,87.5519,0.1253,0.9881,43.6167,-47.6381,-32.807,20.6307,-38.449,6.2583
AUSTRALIAN OIL CO.,AOC,20060106,0.13,4147813.15,0,0,0,0,0,0,0,0,0,0,0,38.46153846,19.23076923,3.69,0,15.97,0,0,0,5.175,0.7457,31906255,ENERGY,0,0,0,0,37,33,30,0.0015,0.0054,,,,,,,,,,,,,45.4121,5.2632,N/A,0.0185,N/A,,,,,,
AURORA SANDRINGHAM UNIT,AOD,20060106,10.24,49623060.48,0,0,0,0,0,0,0,0,0,0,0,7.421875,3.3203125,3.69,0,15.97,0,0,0,5.175,0.7457,4846002,DIVERSIFIED FINANCIALS,0,0,0,0,45,48,N/A,-0.085,0.0509,,,,,,,,,,,,,,,,,,,,,,,
ARROW ENERGY NL,AOE,20060106,0.7,125455834,0,0,-2.25,0,43.6,0,0,0,0,0,0,11.42857143,59.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,179222620,ENERGY,0,0,0,0,24,22,12,0.0029,0.0094,2.9412,4.4776,-5.4054,11.1111,106.04,105.5049,0.765,0.0563,0.765,0.2864,0.6937,0.6299,61.9073,38.8889,48.8889,0.3087,0.4889,-50.0761,-69.9358,-96.7012,-94.2029,-90.8354,-86.1252
AUSTRALIA ORIENTAL,AOM,20060106,0.021,4358086.152,0,0,-0.09,0,0,0,0,0,0,0,0,57.14285714,38.0952381,3.69,0,15.97,0,0,0,5.175,0.7457,207527912,MATERIALS,0,0,0,0,58,25,28,0.0001,0.0001,5,5,40,0,-83.8462,-83.8462,1.0927,0.013,0.13,0.013,0.0199,0.0357,35.0127,33.3333,91.6667,0.6566,-3.6778,-100,-100,-100,-100,0,0
APOLLO LIFE SCIENCES,AOP,20060106,0.45,27148493.25,0,0,0,0,0,0,0,0,0,0,0,128.8888889,8.888888889,3.69,0,15.97,0,0,0,5.175,0.7457,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,85,26,-0.0174,0.0279,,,,,,,,,,,,,24.1172,-39.3939,14.8936,0.4779,-0.7551,,,,,,
ADVANCED OCULAR,AOS,20060106,0.42,29712147.36,0,0,-9,0,0,0.04,0,10.5,0,0,0,0,4.761904762,3.69,0,15.97,0,0,0,5.175,0.7457,70743208,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,35,37,-0.0001,0.0212,-6.6667,12,10.5263,-19.2308,-39.1304,-16,0.85,0.32,0.85,0.32,0.4029,0.4533,46.6094,-11.8644,73.5849,0.0491,0.5191,70,-97.6135,-27.1429,0,-66,-74.5
AUSTRALIAN PIPELINE UNITS,APA,20060106,4.02,1121159645,4.353233831,15.87050928,25.33,6.300995025,165.8,2.19,1.447428571,1.835616438,14.22957132,40,17.5,4.47761194,17.41293532,3.69,0.663233831,15.97,-0.099490722,1.125995025,-0.821766169,5.175,0.7457,278895434,UTILITIES,20051205,20051229,0.06,40,24,12,28,0.0015,0.0832,-0.9852,3.0769,6.9149,8.3558,11.6667,21.0843,4.16,2.1518,4.16,3.28,3.9781,3.7636,68.235,70,78.5715,0.8769,-0.0768,116.7857,-49.4588,-45.9484,10.9689,-58.5666,-45.1671
APN PROPERTY GROUP,APD,20060106,2,230098000,0,0,0,0,0,0,0,0,0,100,0,5,40.5,3.69,0,15.97,0,0,0,5.175,0.7457,115049000,DIVERSIFIED FINANCIALS,20050925,20051030,0.02,100,56,39,21,0.0033,0.0063,,,,,,,,,,,,,71.936,47.0589,77.707,0.7146,-0.107,,,,,,
A.P. EAGERS LTD,APE,20060106,7.5,166328970,4.933333333,10.63829787,70.5,9.4,133,6.18,1.905405405,1.213592233,19.75404531,100,37,8,7.333333333,3.69,1.243333333,15.97,-5.331702128,4.225,-0.241666667,5.175,0.7457,22177196,RETAILING,20050911,20050925,0.18,100,38,48,31,0.0376,0.0231,0,3.4483,-1.9608,-3.2258,-6.25,5.6338,8.1,3.56,8.1,6.95,7.4637,7.572,46.6399,-14.7059,47.3934,0.3364,-0.1888,-100,-100,-100,0,-100,0
AUSTPAC RESOURCES NL,APG,20060106,0.027,13371712.93,0,0,-0.3,0,1.6,0,0,0,0,0,0,151.8518519,14.81481481,3.69,0,15.97,0,0,0,5.175,0.7457,495248627,MATERIALS,0,0,0,0,29,41,27,0.0002,0.0014,3.8462,12.5,-10,-22.8571,-42.5532,-38.6364,0.155,0.023,0.065,0.023,0.0257,0.0318,39.6625,-44.4444,19.0476,0.6829,0.5881,0,2124.3999,5.0434,0,39.2687,-17.1854
AUSTRALIAN PHARM.,API,20060106,2.87,738584325.9,4.529616725,22.96,12.5,4.355400697,21.5,0.82,0.961538462,3.5,8.275261324,100,13,27.17770035,11.14982578,3.69,0.839616725,15.97,6.99,-0.819599303,-0.645383275,5.175,0.7457,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,18,22,14,0.0045,0.0448,-1.7123,-2.7119,-7.1197,-12.766,0,-18,4.37,2.18,3.65,2.64,2.9596,3.0794,36.2105,-27.2727,9.3333,0.6992,-0.1838,-41.3433,-68.5714,190.7196,187.4335,44.437,802.5052
AUSTRALIAN INSTITUTE,APM,20060106,0.008,851415.664,0,0,-1.05,0,0,-0.02,0,0,0,0,0,162.5,12.5,3.69,0,15.97,0,0,0,5.175,0.7457,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,22,78,28,-0.0007,0.0002,0,-38.4615,-38.4615,-42.8571,-46.6667,-42.8571,0.155,0.007,0.021,0.007,0.0107,0.0124,34.8682,-15.7895,7.4074,0.3485,-1.5171,-100,0,0,0,-100,0
APN NEWS & MEDIA,APN,20060106,4.8,2297338766,4.75,16.66666667,28.8,6,109.4,2.07,1.263157895,2.31884058,13.64855072,30,22.8,14.58333333,6.25,3.69,1.06,15.97,0.696666667,0.825,-0.425,5.175,0.7457,478612243,MEDIA,20050906,20050926,0.088,30,19,14,16,0.0081,0.0489,0,2.3454,-0.6211,-4.9505,3.0043,-6.25,5.41,2.65,5.41,4.55,4.7528,4.8596,47.4384,25.8065,58.6207,0.1565,0.538,149.7823,-32.03,-74.9691,-88.3088,-36.2238,65.0839
API FUND UNIT,APR,20060106,2.06,12360142.14,0,0,0,0,0,0,0,0,0,0,0,1.45631068,3.398058252,3.69,0,15.97,0,0,0,5.175,0.7457,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,64,36,19,0.0059,0.0084,,,,,,,,,,,,,56.4439,4,61.9048,0.133,-0.1858,,,,,,
ACCESS PROVIDERS LTD,APV,20060106,0.32,11276375.36,0,0,0,0,0,0,0,0,0,0,0,40.625,43.75,3.69,0,15.97,0,0,0,5.175,0.7457,35238673,TELECOMMUNICATION SERVICES,0,0,0,0,69,21,19,0.003,0.0103,12.2807,25.4902,23.0769,33.3333,6.6667,-5.8824,0.6,0.18,0.45,0.18,0.2802,0.2653,65.286,42.8571,93.0232,0.5952,-0.1423,0,0,-57.1429,20,87.5,0
ASPEN GROUP STAPLED,APZ,20060106,1.2,199685964,2.941666667,68.57142857,1.75,1.458333333,158.7,0.16,0.495750708,7.5,-6.725,0,3.53,4.166666667,20.83333333,3.69,-0.748333333,15.97,52.60142857,-3.716666667,-2.233333333,5.175,0.7457,166404970,REAL ESTATE,0,0,0,0,32,14,41,-0.0024,0.0187,-4,1.6949,14.2857,17.0732,20,9.0909,6.8286,0.1738,1.25,0.95,1.1841,1.0769,65.9267,36.5854,85.5173,0.7723,0.0035,-97.4757,-95.9975,-64.6739,-79.9383,-65.6085,-82.8947
AQUILA RESOURCES,AQA,20060106,5.2,393249308.4,0,0,-6.2,0,0,0,0,0,0,0,0,5.769230769,68.53846154,3.69,0,15.97,0,0,0,5.175,0.7457,75624867,MATERIALS,0,0,0,0,43,36,18,-0.0167,0.0643,-3.7037,0.9709,6.9159,47.0437,186,281.3333,5.47,0.1797,5.47,1.3636,5.2497,4.2996,71.1653,27.027,89.25,0.7171,-0.9874,0,0,3400,118.75,-99.485,-95.614
AUSQUEST LTD,AQD,20060106,0.455,31170230,0,0,-1.16,0,0,0,0,0,0,0,0,13.18681319,83.51648352,3.69,0,15.97,0,0,0,5.175,0.7457,68506000,MATERIALS,0,0,0,0,48,18,43,0.0156,0.0326,18.1818,24.6575,145.946,468.75,279.1667,160,0.475,0.075,0.475,0.075,0.3822,0.2143,83.2518,69.3878,73.3906,0.7596,-3.0044,-42.7958,-37.7336,-85.3782,-58.8893,0,0
AEQUS CAPITAL LTD,AQE,20060106,0.3,7676093.4,8.333333333,7.5,4,13.33333333,0,0.14,1.6,2.142857143,32.38095238,100,2.5,3.333333333,20,3.69,4.643333333,15.97,-8.47,8.158333333,3.158333333,5.175,0.7457,25586978,DIVERSIFIED FINANCIALS,20050831,20050913,0.025,100,52,48,31,0.003,0.0065,25,7.1429,15.3846,-3.2258,-1.6393,-17.8082,0.42,0.1,0.4,0.21,0.2828,0.2765,66.7731,71.4286,100,0.8889,-1.0738,-100,-100,0,-100,-100,0
AQUACAROTENE LTD,AQL,20060106,0.035,3875670.89,0,16.66666667,0.21,6,28.1,0.01,0,3.5,0,0,0,57.14285714,34.28571429,3.69,0,15.97,0.696666667,0.825,0,5.175,0.7457,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,49,21,-0.0005,0.0001,0,-12.5,-12.5,-22.2222,0,0,0.0647,0.02,0.055,0.023,0.0373,0.0406,35.068,-22.2222,0,0.8839,-0.1616,0,0,0,-100,-100,-100
AQUARIUS PLATINUM.,AQP,20060106,11.4,944887768.8,0.861403509,34.38914027,33.15,2.907894737,6.8,0,3.375763747,0,0,0,9.82,2.456140351,55.87719298,3.69,-2.828596491,15.97,18.41914027,-2.267105263,-4.313596491,5.175,0.7457,82884892,MATERIALS,20050911,20051006,0.066,0,31,19,26,0.0438,0.2895,1.1535,5.7514,4.1096,35.7143,82.4,125.7426,11.52,4.88,11.52,4.99,11.1264,9.6494,80.6581,73.9583,82.0302,0.8594,0.2916,-24.6057,-67.5272,-55.9853,14.3541,-21.8954,-59.3537
ARIADNE AUSTRALIA,ARA,20060106,0.53,117754856.2,1.886792453,13.98416887,3.79,7.150943396,52.9,0,3.79,0,0,0,1,7.547169811,43.39622642,3.69,-1.803207547,15.97,-1.985831135,1.975943396,-3.288207547,5.175,0.7457,222178974,REAL ESTATE,20051019,20051108,0.01,0,47,9,59,0.0072,0.0223,1.9231,15.2174,55.8823,55.8823,60.606,35.8974,0.54,0.19,0.54,0.3,0.4829,0.3898,72.301,60,87.3239,0.8809,-0.5648,-83.1446,-63.7016,0,3273.3333,0,153
ARGONAUT RESOURCES,ARE,20060106,0.15,11427662.85,0,0,-1.45,0,1.2,0,0,0,0,0,0,96.66666667,20,3.69,0,15.97,0,0,0,5.175,0.7457,76184419,MATERIALS,0,0,0,0,29,29,25,0.0011,0.006,3.4483,-6.25,3.4483,-33.3333,-40,0,0.8,0.076,0.275,0.13,0.1511,0.1755,37.967,-27.2727,33.3333,0.0363,0.8068,-58.4545,-56.9048,2368.1819,262,-68.8468,0
ARGO INVESTMENTS,ARG,20060106,6.68,3168206586,2.844311377,29.17030568,22.9,3.428143713,0,6.37,1.205263158,1.04866562,6.884699988,100,19,0.598802395,22.00598802,3.69,-0.845688623,15.97,13.20030568,-1.746856287,-2.330688623,5.175,0.7457,474282423,DIVERSIFIED FINANCIALS,20050816,20050907,0.11,100,31,5,46,0.0312,0.102,3.4056,4.0498,7.3955,11.3333,24.3948,20.5776,6.68,3.1702,6.68,5.31,6.4462,6.1427,77.9579,71.0144,91.2752,0.81,0.4378,111.1111,-0.202,-32.4213,-35.9274,19.3237,-70.8898
AURORA MINERALS LTD,ARM,20060106,0.29,7459380,0,0,-2.75,0,0,0,0,0,0,0,0,13.79310345,22.4137931,3.69,0,15.97,0,0,0,5.175,0.7457,25722000,MATERIALS,0,0,0,0,47,40,11,0.0016,0.0028,1.7544,0,-3.3333,-1.6949,0,16,0.32,0.18,0.32,0.22,0.2866,0.283,52.2176,-7.6923,29.1666,0.0525,-0.6524,65,-81.6463,0,-90.1079,-88.4211,-17.5
ASTRO DIAMOND MINES,ARO,20060106,0.036,10700299.37,0,0,-2.88,0,0,0,0,0,0,0,0,75,22.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,297230538,MATERIALS,0,0,0,0,46,45,23,-0.0005,0.0022,-14.2857,-14.2857,-10,-30.7692,-12.1951,-34.5455,0.2802,0.0165,0.065,0.028,0.0394,0.0404,43.1186,4,33.3333,0.1062,-0.0111,0,0,0,355,279.1667,0
ARB CORPORATION,ARP,20060106,2.84,189044832.9,3.697183099,13.04547542,21.77,7.665492958,35.8,0.71,2.073333333,4,27.23591549,100,10.5,40.84507042,6.338028169,3.69,0.007183099,15.97,-2.924524575,2.490492958,-1.477816901,5.175,0.7457,66565082,RETAILING,20051009,20051027,0.065,100,13,21,14,-0.0035,0.0296,-1.7301,-1.7301,-0.6993,-1.0453,-21.1111,-23.0352,4.4,1.3469,3.98,2.7,2.8674,2.9588,41.3763,29.7297,59.9999,0.0003,0.5061,5100,486.4013,1980,304.1143,663.7149,1391.9832
ARC ENERGY LTD,ARQ,20060106,1.76,391439857.6,0,8.189855747,21.49,12.21022727,0,0.42,0,4.19047619,0,0,0,27.84090909,14.20454545,3.69,0,15.97,-7.780144253,7.035227273,0,5.175,0.7457,222409010,ENERGY,0,0,0,0,24,29,21,0.0149,0.0309,1.7341,6.3444,-4.0872,-11.1111,1.1494,21.3793,2.24,0.084,2.24,1.45,1.7362,1.8428,43.1653,-26.7857,30.4527,0.1005,0.7146,2.6114,-70.4455,43.3245,69.4929,81.5377,-34.3975
ARAFURA RESOURCES,ARU,20060106,0.3,17439752.1,0,0,-1.56,0,0,0,0,0,0,0,0,31.66666667,53.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,58132507,MATERIALS,0,0,0,0,27,21,11,0.0005,0.0072,3.4483,5.2632,-11.7647,1.6949,76.4706,140,0.395,0.11,0.395,0.125,0.2948,0.2761,55.7964,18.5185,50,0.1865,1.2285,59.9078,38.8,-97.3968,-29.1837,66.56,0
AUSTRALIAN RENEWABLE,ARW,20060106,1.43,62920000,0,0,0,0,0,0,0,0,0,0,0,18.88111888,42.30769231,3.69,0,15.97,0,0,0,5.175,0.7457,44000000,ENERGY,0,0,0,0,44,24,26,0.0235,0.06,,,,,,,,,,,,,64.469,28.3019,67.0732,0.0643,1.5869,,,,,,
AUSTINDO RESOURCES,ARX,20060106,0.061,66047072.29,0,0,-0.39,0,6.2,0,0,0,0,0,0,9.836065574,42.62295082,3.69,0,15.97,0,0,0,5.175,0.7457,1082738890,MATERIALS,0,0,0,0,39,18,36,0.0009,0.0023,5.1724,12.963,19.6078,27.0833,32.6087,8.9286,0.085,0.016,0.065,0.035,0.0568,0.0508,63.8498,28.2051,73.2143,0.7195,-0.9632,244.918,-4.667,-81.3293,0,68.32,215.206
AMEROD RESOURCES LTD,ARZ,20060106,0.55,14956412.35,0,0,-3,0,0,0,0,0,0,0,0,20,69.09090909,3.69,0,15.97,0,0,0,5.175,0.7457,27193477,MATERIALS,0,0,0,0,53,30,14,0.0029,0.0233,14.5833,12.2449,12.2449,50.6849,161.9048,-8.3333,6.4,0.19,0.65,0.19,0.4958,0.4622,61.7595,-25.641,34.127,0.0667,-0.7635,-3.8462,25,66.6667,0,160.4167,0
AUSTAL LTD,ASB,20060106,2.22,419559915.7,4.054054054,12,18.5,8.333333333,14.7,0.87,2.055555556,2.551724138,23.30692762,100,9,17.11711712,33.33333333,3.69,0.364054054,15.97,-3.97,3.158333333,-1.120945946,5.175,0.7457,188990953,CAPITAL GOODS,20051004,20051024,0.09,100,19,28,28,0.0103,0.0571,4.2253,7.2464,-6.3291,16.8421,32.9341,15.0259,2.41,0.47,2.41,1.53,2.2115,2.1156,54.3522,-22.8572,37.2263,0.4841,0.1548,-58.6592,-90.5098,-88.3327,-87.5473,-68.2062,-80.4878
ADULTSHOP.COM,ASC,20060106,0.035,10688332.34,0,0,-0.7,0,0.5,0.06,0,0.583333333,0,0,0,88.57142857,22.85714286,3.69,0,15.97,0,0,0,5.175,0.7457,305380924,RETAILING,0,0,0,0,44,35,10,0.0005,0.0012,6.0606,16.6667,-2.7778,-7.8947,-14.6341,-37.5,0.4121,0.029,0.065,0.029,0.0328,0.0369,47.3853,-14.2857,50,0.313,-0.2632,0,-42.7027,-83.0941,960,-25.4571,-95.2679
AUSDRILL LTD,ASL,20060106,1.03,111420762.9,4.126213592,9.635173059,10.69,10.37864078,56.5,0.73,2.515294118,1.410958904,23.32677218,100,4.25,0,47.57281553,3.69,0.436213592,15.97,-6.334826941,5.203640777,-1.048786408,5.175,0.7457,108175498,MATERIALS,20051005,20051025,0.023,100,40,17,22,0.0075,0.0341,10.7527,11.3513,22.619,39.1892,44.0559,101.9608,1.03,0.06,1.03,0.5,0.9467,0.829,75.6846,65,85.5263,0.8206,0.39,2280.9092,353.5065,-11.6397,943.4263,-40.0206,53.562
ASPERMONT LTD.,ASP,20060106,0.105,13925078.16,0,23.33333333,0.45,4.285714286,24.1,0.01,0,10.5,0,0,0,4.761904762,28.57142857,3.69,0,15.97,7.363333333,-0.889285714,0,5.175,0.7457,132619792,MEDIA,0,0,0,0,55,45,16,0,0.0001,0,-4.5455,10.5263,16.6667,40,7.1429,0.11,0.02,0.11,0.075,0.1038,0.0964,57.1435,9.0909,75,0.1826,-0.4524,0,-100,0,-100,0,0
ASSET LOANS LTD,ASQ,20060106,0.41,6784680,2.43902439,25.625,1.6,3.902439024,129.7,0,1.6,0,0,100,1,31.70731707,9.756097561,3.69,-1.25097561,15.97,9.655,-1.272560976,-2.73597561,5.175,0.7457,16548000,DIVERSIFIED FINANCIALS,20050918,20051006,0.01,100,44,46,12,0,0.0005,0,-8.8889,-8.8889,-8.8889,-19.6078,-21.1538,0.57,0.37,0.53,0.37,0.4204,0.4344,46.5281,2.8571,28.9474,0.0002,2.1153,0,0,0,-100,0,-100
ALPHA TECHNOLOGIES,ASU,20060106,0.022,16599143.44,0,9.166666667,0.24,10.90909091,13.2,0,0,0,0,0,0,45.45454545,50,3.69,0,15.97,-6.803333333,5.734090909,0,5.175,0.7457,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,53,30,0.0003,0.0001,0,10,-4.3478,0,29.4118,69.2308,0.0538,0.005,0.028,0.011,0.0216,0.0208,53.6524,0,40,0.2694,-2.3984,0,0,0,-100,0,0
ARGUS SOLUTIONS,ASV,20060106,0.056,9414966.736,0,0,-3.4,0,0,0.05,0,1.12,0,0,0,239.2857143,21.42857143,3.69,0,15.97,0,0,0,5.175,0.7457,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,33,20,0.0001,0.0025,0,0,3.7037,-17.6471,-53.3333,-60,0.19,0.045,0.19,0.045,0.0561,0.0664,44.6013,-2.1277,32.3077,0.0386,2.0286,0,-100,-100,-100,-100,-100
AUSTRALIAN STOCK EX,ASX,20060106,33.7,3462264366,2.821958457,20.91868405,161.1,4.78041543,0,2.66,1.694006309,12.66917293,32.41440396,100,95.1,0.296735905,42.99703264,3.69,-0.868041543,15.97,4.948684047,-0.39458457,-2.353041543,5.175,0.7457,102737815,DIVERSIFIED FINANCIALS,20050807,20050825,0.509,100,39,17,25,0.2555,0.5176,3.6923,7.0181,8.6046,28.3321,61.9414,69.5171,33.7,10.11,33.7,19.55,31.9235,28.3746,76.0313,52.2749,95.9101,0.4746,0.9223,164.0325,37.4471,59.1594,133.7449,30.2752,1013.7255
ASG GROUP LTD,ASZ,20060106,0.705,79669349.15,3.120567376,22.03125,3.2,4.539007092,161.2,0.02,1.454545455,35.25,57.65957447,100,2.2,0.709219858,43.26241135,3.69,-0.569432624,15.97,6.06125,-0.635992908,-2.054432624,5.175,0.7457,113006169,SOFTWARE & SERVICES,20051003,20051020,0.022,100,40,29,14,0.0063,0.0102,0.7143,10.1563,16.5289,41,74.0741,60.2273,9.9773,0.23,0.705,0.4,0.6719,0.5835,70.0462,59.1837,88.3495,0.7371,0.3673,-87.7423,64.1221,-28.3333,4.878,0,83.7607
AUSTIN GROUP LTD,ATG,20060106,0.61,37931031.59,9.836065574,9.53125,6.4,10.49180328,0,0.22,1.066666667,2.772727273,22.14605067,100,6,83.60655738,11.47540984,3.69,6.146065574,15.97,-6.43875,5.316803279,4.661065574,5.175,0.7457,62182019,RETAILING,20051010,20051103,0.03,100,15,46,23,-0.0135,0.0381,-16.4384,-15.8621,-19.7368,-15.2778,-27.3809,-23.75,1.05,0.0922,1.05,0.605,0.694,0.7277,30.3419,-19.3548,39,0.0274,0.7827,91.7197,187.3508,-1.7945,137.4753,109.3913,-89.5085
ATLANTIC LTD,ATI,20060106,0.016,835769.296,0,0,-2.66,0,0,0.02,0,0.8,0,0,0,150,0,3.69,0,15.97,0,0,0,5.175,0.7457,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,79,36,-0.0002,0.0004,-11.1111,-11.1111,-11.1111,-33.3333,-46.6667,-60,0.3,0.016,0.04,0.016,0.0177,0.021,10.6372,-100,0,0.2727,0.6112,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20060106,0.3,114461517,25.5,100,0.3,1,83.6,0.35,0.039215686,0.857142857,5.5,0,7.65,83.33333333,0,3.69,21.81,15.97,84.03,-4.175,20.325,5.175,0.7457,381538390,MATERIALS,20050616,20050629,0.077,0,0,100,91,0,0,0,0,0,0,0,-45.4545,0.8501,0.0787,0.55,0.3,0.3,0.3086,0.6335,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20060106,0.069,5384116.437,0,0,-2.68,0,0,0,0,0,0,0,0,189.8550725,13.04347826,3.69,0,15.97,0,0,0,5.175,0.7457,78030673,MATERIALS,0,0,0,0,42,34,11,0.001,0.0003,0,11.2903,-8,-34.2857,-42.5,-61.6667,0.7463,0.0078,0.2,0.06,0.0677,0.0841,40.5665,-17.3913,21.978,0.3802,1.0523,-100,-100,-100,-100,-100,-100
ATLAS PACIFIC,ATP,20060106,0.265,23269717.31,3.773584906,0,-0.67,0,0,0.18,0,1.472222222,0,100,1,3.773584906,37.73584906,3.69,0.083584906,15.97,0,0,-1.401415094,5.175,0.7457,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,51,27,22,0.0002,0.0102,0,6,10.4167,10.4167,26.1905,55.8823,0.52,0.15,0.275,0.165,0.2576,0.2388,64.0891,15.7895,81.8181,0.4287,-0.8087,186.5,-42.7,129.2,13.0178,473,-4.5
ASTRON LTD,ATR,20060106,3.2,186630774.4,3.125,7.079646018,45.2,14.125,0,0.98,4.52,3.265306122,53.16836735,0,10,4.6875,32.8125,3.69,-0.565,15.97,-8.890353982,8.95,-2.05,5.175,0.7457,58322117,MATERIALS,20051123,20051211,0.1,0,29,23,23,0.0239,0.081,5.6106,9.9656,5.2632,12.2807,18.5185,-1.2346,3.45,0.0667,3.35,2.25,3.0262,2.9625,65.0563,18.9189,79.3939,0.0268,0.1777,163,651.4286,75.3333,176.8421,610.8108,0
ATLANTIC GOLD NL,ATV,20060106,0.14,19318779.06,0,0,-0.34,0,0,0,0,0,0,0,0,7.142857143,45.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,137991279,MATERIALS,0,0,0,0,50,31,19,0.0034,0.0104,3.7037,3.7037,27.2727,75,55.5555,16.6667,0.165,0.036,0.15,0.076,0.1321,0.1135,63.2936,20,60,0.6873,-1.0818,3817,557.2148,190.1481,0,0,0
ALLIED TECHNOLOGIES,ATZ,20060106,0.24,12741558.48,0,0,-12.2,0,330.5,0.01,0,24,0,0,0,56.25,50,3.69,0,15.97,0,0,0,5.175,0.7457,53089827,SOFTWARE & SERVICES,0,0,0,0,44,38,27,-0.0006,0.012,-2.0408,9.0909,33.3333,84.6154,29.7297,-12.7273,1.7761,0.03,0.36,0.12,0.2234,0.1831,66.7481,36.8421,93.9394,0.808,-1.0623,738.75,-74.0426,-39,34.2,123.6667,-74.7744
AUSTBROKERS HOLDINGS,AUB,20060106,2.44,122000000,0,0,0,0,0,0,0,0,0,0,0,6.557377049,11.06557377,3.69,0,15.97,0,0,0,5.175,0.7457,50000000,INSURANCE,0,0,0,0,41,18,N/A,0.0028,0.0223,,,,,,,,,,,,,,,,,,,,,,,
AUSTRALIAN HEALTHCAR,AUH,20060106,0.055,6354503.155,0,0,-1.26,0,28.6,0,0,0,0,0,0,45.45454545,36.36363636,3.69,0,15.97,0,0,0,5.175,0.7457,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,68,31,17,0.0002,0.0019,7.8431,7.8431,0,5.7692,10,-21.4286,0.1923,0.0115,0.08,0.036,0.0529,0.0538,52.3379,13.3333,12.9032,0.0007,-1.5981,0,0,776.6667,42.6763,0,0
AUSTRALIAN UNITED IN,AUI,20060106,6.35,534316400.3,2.677165354,28.55215827,22.24,3.502362205,10,6.63,1.308235294,0.957767722,6.969874467,100,17,0,19.68503937,3.69,-1.012834646,15.97,12.58215827,-1.672637795,-2.497834646,5.175,0.7457,84144315,DIVERSIFIED FINANCIALS,20050913,20051010,0.09,100,68,18,31,0.0206,0.0086,1.6,3.252,5.8333,6.7227,23.301,22.1154,6.35,3.0491,6.35,5.1,6.2152,5.9443,82.0239,74.0739,100,0.7494,0.1239,0,-100,-100,0,-100,-100
AUSTRALIAN UNITED,AUL,20060106,0.017,5943349.005,0,0,-0.23,0,0,0,0,0,0,0,0,76.47058824,35.29411765,3.69,0,15.97,0,0,0,5.175,0.7457,349608765,MATERIALS,0,0,0,0,37,32,14,0.0003,0.0008,30.7692,13.3333,-10.5263,54.5455,0,-5.5555,0.042,0.005,0.028,0.011,0.0155,0.0174,49.2166,-20,9.8039,0.6123,2.6346,0,0,-70.3843,0,5.5452,40.0812
AUSTRALIAN MINING,AUM,20060106,0.205,9185961.44,0,0,-0.59,0,48.4,0,0,0,0,0,0,148.2926829,36.58536585,3.69,0,15.97,0,0,0,5.175,0.7457,44809568,MATERIALS,0,0,0,0,56,23,17,0.005,0.0172,28.125,32.2581,20.5882,34.3185,-38.4374,-52.8456,0.6625,0.1034,0.5272,0.135,0.1684,0.1796,65.4517,71.4286,71.0526,0.1424,0.3913,1126.7327,5286.9565,42.4138,321.4286,460.6335,227.7778
AUSTAR UNITED,AUN,20060106,1.2,1486910508,0,58.53658537,2.05,1.708333333,0,-0.18,0,0,0,0,0,8.333333333,35.83333333,3.69,0,15.97,42.56658537,-3.466666667,0,5.175,0.7457,1239092090,MEDIA,0,0,0,0,28,22,14,0.0069,0.0211,2.1277,4.8035,3.0043,4.3478,37.1429,30.4348,2.1976,0.0897,1.27,0.79,1.1839,1.1486,55.0034,2.8571,45.2381,0.0895,-0.3585,-96.6639,-85.521,-9.8373,303.3981,253.1161,-13.886
AUSTRAL COAL LTD,AUO,20060106,1.15,350277204,0,0,-20.6,0,151.9,0.25,0,4.6,0,0,0,39.13043478,53.91304348,3.69,0,15.97,0,0,0,5.175,0.7457,304588873,MATERIALS,0,0,0,0,39,58,32,-0.0256,0.0398,12.7451,-22.8188,8.4906,-16.9675,-14.1791,98.2759,1.55,0.1615,1.55,0.53,1.1972,1.2897,43.5948,-23.4899,42.5532,0.1252,-1.8392,-100,0,-100,0,-100,-100
AUSELECT LTD,AUS,20060106,1.14,58501773.3,0,285,0.4,0.350877193,0,1.28,0,0.890625,0,0,0,3.50877193,29.8245614,3.69,0,15.97,269.03,-4.824122807,0,5.175,0.7457,51317345,MATERIALS,0,0,0,0,39,19,25,0.0145,0.036,6.542,8.5714,8.5714,34.1176,26.6667,18.75,1.17,0.805,1.17,0.805,1.0767,0.963,74.9827,58.9743,83.5616,0.7118,0.8955,47.7663,-46.25,-41.377,38.7097,855.5555,3207.6924
AURORA OIL & GAS,AUT,20060106,0.46,52397128,0,0,-1.7,0,0,0,0,0,0,0,0,13.04347826,48.91304348,3.69,0,15.97,0,0,0,5.175,0.7457,113906800,ENERGY,0,0,0,0,28,26,24,-0.0026,0.0094,-4.1667,-4.1667,10.8434,43.75,24.3243,91.6667,2.4,0.06,0.52,0.205,0.4719,0.4059,57.1829,17.4603,70,0.4912,0.5768,279.2244,-32.5948,-82.4824,-35.8181,0,-69.3599
AUSTRALIAN WEALTH,AUW,20060106,1.48,430086580.7,0,42.16524217,3.51,2.371621622,0,0.17,0,8.705882353,0,0,0,1.351351351,44.59459459,3.69,0,15.97,26.19524217,-2.803378378,0,5.175,0.7457,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,33,13,38,-0.0006,0.0285,,,,,,,,,,,,,75.9038,73.0337,95.8333,0.9316,1.1179,,,,,,
AUSRON LTD,AUX,20060106,0.052,17469994.36,57.69230769,0,-0.8,0,12.7,0.04,0,1.3,0,100,3,75,32.69230769,3.69,54.00230769,15.97,0,0,52.51730769,5.175,0.7457,335961430,FOOD BEVERAGE & TOBACCO,20050915,20051012,0.03,100,28,45,33,0,0.0007,0,1.9608,-1.8868,-30.6667,40.5405,1.9608,0.3923,0.0308,0.085,0.035,0.0513,0.0535,48.1631,-14.2857,36.8421,0.1989,-1.421,0,-100,-100,-100,-100,-100
AUSTRALIAN MINES LTD,AUZ,20060106,0.016,7272934.336,0,0,-5.15,0,90.6,0,0,0,0,0,0,262.5,31.25,3.69,0,15.97,0,0,0,5.175,0.7457,454558396,MATERIALS,0,0,0,0,25,21,17,0,0.0005,-5.8824,0,-11.1111,-23.8095,-44.3396,-72.4118,0.1412,0.012,0.0605,0.012,0.0167,0.0208,39.7298,-40,26.9231,0.485,2.8277,-50.2564,-79.3727,-93.8102,-98.1556,-51.6812,219.8681
AVIVA CORPORATION,AVA,20060106,0.07,21746882.5,0,0,-0.38,0,0,0,0,0,0,0,0,14.28571429,45.71428571,3.69,0,15.97,0,0,0,5.175,0.7457,310669750,MATERIALS,0,0,0,0,46,19,23,0.0006,0.0036,6.0606,2.9412,16.6667,48.9362,34.6154,48.9362,0.0895,0.0072,0.074,0.038,0.0673,0.0571,67.2405,50,56.6667,0.6533,-1.2792,450,-60.5027,951.6252,469.9482,587.5,1000
AEVUM LTD,AVE,20060106,1.55,126880836.2,3.870967742,27.19298246,5.7,3.677419355,88.2,1.53,0.95,1.013071895,7.352308665,0,6,9.677419355,17.41935484,3.69,0.180967742,15.97,11.22298246,-1.497580645,-1.304032258,5.175,0.7457,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051102,20051115,0.06,0,35,25,17,0.0031,0.0151,0.6494,1.3072,-1.2739,11.5108,9.1549,-3.125,1.66,1.285,1.66,1.285,1.5459,1.4995,55.9557,5.5555,59.9999,0.065,0.2936,41.25,-68.6111,-79.8932,-62.5828,-60.4895,-93.6588
AVJENNINGS HOMES,AVJ,20060106,1.16,249662545.1,8.620689655,14.72081218,7.88,6.793103448,65.9,1.18,0.788,0.983050847,13.61718293,100,10,43.96551724,0.862068966,3.69,4.930689655,15.97,-1.249187817,1.618103448,3.445689655,5.175,0.7457,215226332,REAL ESTATE,20060104,20060119,0.025,100,15,35,30,-0.0006,0.022,-3.3333,-3.3333,-9.7276,-12.782,-15.942,-24.183,2.29,0.47,1.67,1.16,1.198,1.2937,30.9394,-54.1666,5.4546,0.881,0.1869,347.4684,-0.2821,-7.299,-5.2702,91.426,751.8073
ANVIL MINING CDI 10:1,AVM,20060106,0.7,203607929,0,14.70588235,4.76,6.8,25.2,2.44,0,0.286885246,0,0,0,11.42857143,55.71428571,3.69,0,15.97,-1.264117647,1.625,0,5.175,0.7457,290868470,MATERIALS,0,0,0,0,27,22,23,-0.0009,0.0224,0,0,12.9032,40,37.2549,11.1111,0.78,0.33,0.78,0.33,0.6764,0.5758,75.0455,50.9434,98.2906,0.8621,-0.2348,-94.3588,-31.808,-71.3683,-3.4755,-34.2304,46.1722
AVOCA RESOURCES,AVO,20060106,0.59,85160215.32,0,0,-2.1,0,0,0,0,0,0,0,0,24.57627119,65.25423729,3.69,0,15.97,0,0,0,5.175,0.7457,144339348,MATERIALS,0,0,0,0,25,25,14,0.0073,0.0212,4.4248,11.3208,-2.4793,47.5,118.5185,180.9524,0.69,0.09,0.69,0.205,0.5675,0.5179,60.1693,-13.2075,29.3651,0.5456,-2.0406,-86.073,-77.562,-91.6078,-78.0706,-71.4873,-50.1199
ACURON LTD,AVP,20060106,0.042,1640400.174,0,0,-3.93,0,53,0.03,0,1.4,0,0,0,376.1904762,0,3.69,0,15.97,0,0,0,5.175,0.7457,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,61,38,0,0.0005,-2.3256,0,-23.6364,-57.5758,-65,-79,0.4,0.042,0.205,0.042,0.044,0.072,26.7626,-86.3636,3.1579,0.6846,-3.7106,0,0,-100,0,-100,-100
AVATAR INDUSTRIES,AVR,20060106,1.245,98402887.68,4.819277108,8.469387755,14.7,11.80722892,39.6,0.62,2.45,2.008064516,30.65876409,100,6,20.08032129,39.75903614,3.69,1.129277108,15.97,-7.500612245,6.632228916,-0.355722892,5.175,0.7457,79038464,CONSUMER DURABLES & APPAREL,20051005,20051025,0.035,100,27,42,23,-0.0141,0.0417,0,-7.7778,-13.5417,25.1256,27.0408,68.2432,1.5,0.155,1.45,0.75,1.2866,1.1424,57.1591,33.3333,56.2914,0.0389,1.6798,138.0282,745,-84.1612,463.3333,-48.1595,-22.4771
AVASTRA LTD,AVS,20060106,0.155,3864472.4,0,0,-5.5,0,0,0.21,0,0.738095238,0,0,0,235.483871,32.25806452,3.69,0,15.97,0,0,0,5.175,0.7457,24932080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,42,14,-0.0008,0.0029,0,-6.0606,-6.0606,19.2308,-55.7143,-76.8657,0.85,0.115,0.67,0.115,0.1566,0.1738,46.1676,-38.4615,30.7692,0.0061,-1.8303,0,-9.0909,0,138.0952,-74.7984,99.6008
AVFM LTD,AVU,20060106,0.39,30488653.26,1.282051282,26,1.5,3.846153846,0,0.2,3,1.95,10.12820513,100,0.5,74.35897436,23.07692308,3.69,-2.407948718,15.97,10.03,-1.328846154,-3.892948718,5.175,0.7457,78176034,DIVERSIFIED FINANCIALS,20050913,20051003,0.005,100,26,40,17,-0.0002,0.0115,-7.1429,4,-7.1429,-1.2658,5.4054,5.4054,0.64,0.3,0.64,0.3,0.398,0.3941,47.2733,18.75,68.75,0.1307,0.2944,-21.5789,53.0822,-54.2008,-70.4756,-46.4671,-79.4009
AAV LTD,AVV,20060106,0.92,80020908.16,4.347826087,0,-14.2,0,133.7,0.1,0,9.2,0,0,4,86.95652174,8.695652174,3.69,0.657826087,15.97,0,0,-0.827173913,5.175,0.7457,86979248,MEDIA,0,0,0,0,22,33,22,0.0005,0.0264,0,2.2222,-6.1224,-28.9575,-21.3675,-33.8129,2.7,0.35,1.72,0.87,0.9308,1.0781,27.647,-66.6667,29.7297,0.927,0.7533,-41.4758,-65.8247,-87.7333,-75.2155,-95.8469,-96.7464
AVEXA LTD,AVX,20060106,0.315,43350254.01,0,0,-14.4,0,0,0.11,0,2.863636364,0,0,0,23.80952381,61.9047619,3.69,0,15.97,0,0,0,5.175,0.7457,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,17,22,0.0047,0.0293,10.5263,16.6667,5,85.2941,110,36.9565,0.39,0.125,0.39,0.125,0.2784,0.2453,64.5456,21.5686,26.1905,0.0039,-3.3776,356.7391,-14.524,22.5788,0,1300.6666,1213.125
AWB LTD B CLASS,AWB,20060106,6.23,2145628503,4.654895666,13.63238512,45.7,7.335473515,60.7,1.82,1.575862069,3.423076923,21.16619336,100,29,1.605136437,36.11556982,3.69,0.964895666,15.97,-2.33761488,2.160473515,-0.520104334,5.175,0.7457,344402649,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,25,10,33,0.0076,0.1997,2.1311,3.4884,18.2163,24.8497,35.4348,36.6228,6.23,3.28,6.23,4.16,5.988,5.3646,85.3257,85.2459,95.5882,0.9181,0.0207,5.5196,-72.0293,-10.1609,-44.754,1.3856,-45.6872
ALUMINA LTD,AWC,20060106,7.23,8414383520,2.766251729,26.48351648,27.3,3.77593361,27.8,1.12,1.365,6.455357143,13.06004248,100,20,4.840940526,26.83264177,3.69,-0.923748271,15.97,10.51351648,-1.39906639,-2.408748271,5.175,0.7457,1163815148,MATERIALS,20050809,20051030,0.1,100,31,18,38,0.0321,0.1801,-2.5606,4.7826,12.9687,22.1284,21.5126,25.5208,7.49,3.7643,7.49,5.31,7.0738,6.3142,74.3679,79.7872,91.2656,0.9632,1.2192,-27.0459,100.4263,-36.7762,134.4538,-4.2342,96.2917
AUSTRALIAN WORLDWIDE,AWE,20060106,2.44,928193507,0,0,-3.87,0,40.1,0,0,0,0,0,0,0,38.93442623,3.69,0,15.97,0,0,0,5.175,0.7457,380407175,ENERGY,0,0,0,0,37,11,23,0.0295,0.0647,7.489,12.963,20.7921,4.2735,46.988,34.0659,2.44,0.438,2.44,1.57,2.2434,2.1021,72.5384,75.8621,95.4887,0.838,0.9919,1.2917,6.6546,-28.1857,11.7561,11.361,15.2817
AUSTRALIAN WINE.,AWL,20060106,0.02,6490033.68,0,0,-1.74,0,217.4,0,0,0,0,0,0,50,40,3.69,0,15.97,0,0,0,5.175,0.7457,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,73,25,24,0.0007,0.0016,53.8461,53.8461,17.647,11.1111,-13.0435,1.176,0.1537,0.012,0.03,0.012,0.0145,0.0168,60.6635,22.2222,45.4545,0.096,2.4974,0,-100,-100,-100,-100,0
0,AWP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051116,20051204,0.048,100,,,,,,,,,,,,,,,,,,,,,,,,,,,,
AUSTRALIAN WATERWISE,AWS,20060106,0.047,5920977.468,4.255319149,7.121212121,0.66,14.04255319,77.3,0.08,3.3,0.5875,24.04787234,0,0.2,17.0212766,8.510638298,3.69,0.565319149,15.97,-8.848787879,8.867553191,-0.919680851,5.175,0.7457,125978244,CAPITAL GOODS,0,0,0,0,23,72,23,-0.001,0.0023,-12.963,-12.963,-14.5455,-20.339,-32.8571,-28.5941,0.1252,0.0417,0.079,0.046,0.0527,0.057,33.2679,-38.4615,25,0.2821,0.232,0,0,0,14344.4443,30,-11.3838
AXA ASIA PACIFIC,AXA,20060106,5.17,9007009878,2.46615087,15.21035599,33.99,6.574468085,0,1.15,2.665882353,4.495652174,27.51018417,30,12.75,2.321083172,22.05029014,3.69,-1.22384913,15.97,-0.759644013,1.399468085,-2.70884913,5.175,0.7457,1742168255,INSURANCE,20050904,20051002,0.063,30.09,26,15,14,0.0145,0.104,1.5717,3.4,2.3762,6.1602,18.8506,25.7908,5.24,1.89,5.24,4.05,5.0648,4.7991,67.0847,59.1398,86.8421,0.6015,1.2541,245.127,151.1666,16.6139,274.4497,-29.7021,209.4772
AXG MINING LTD,AXC,20060106,0.075,1711875,0,0,-2.66,0,0,0,0,0,0,0,0,206.6666667,10.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,22825000,MATERIALS,0,0,0,0,37,52,19,-0.0001,0.0009,-6.25,7.1429,-6.25,-16.6667,-21.0526,-54.5455,0.25,0.07,0.25,0.07,0.0787,0.0852,43.7381,8,36.2319,0.0177,1.9119,0,0,0,0,0,0
ALEXANDER RESOURCES,AXD,20060106,0.185,9763375,0,0,-0.95,0,0,0,0,0,0,0,0,18.91891892,57.2972973,3.69,0,15.97,0,0,0,5.175,0.7457,52775000,MATERIALS,0,0,0,0,52,22,49,-0.0015,0.0026,,,,,,,,,,,,,72.6706,58.6383,70.2353,0.7585,0.0672,,,,,,
AXIOM PROPERTIES,AXI,20060106,0.063,10442724.52,0,9.545454545,0.66,10.47619048,566.3,0.01,0,6.3,0,0,0,19.04761905,71.42857143,3.69,0,15.97,-6.424545455,5.301190476,0,5.175,0.7457,165757532,REAL ESTATE,0,0,0,0,41,39,14,-0.0009,0.0007,3.2787,-10,-10,152,110,200,0.073,0.01,0.073,0.018,0.0636,0.0497,61.4779,7.3171,58.6667,0.0082,-8.5138,0,-0.5455,-93.5404,0,0,0
APEX MINERALS NL,AXM,20060106,0.087,5849336.685,0,0,-3.01,0,378.8,0,0,0,0,0,0,83.90804598,8.045977011,3.69,0,15.97,0,0,0,5.175,0.7457,67233755,MATERIALS,0,0,0,0,38,46,13,-0.0002,0.002,-8.4211,-3.3333,-1.1364,-17.1429,-24.3478,-27.5,0.27,0.083,0.145,0.083,0.0902,0.0983,41.066,9.0909,32.7273,0.2183,0.1479,0,-100,-100,-100,-100,0
AUROX RESOURCES,AXO,20060106,0.685,21228260.97,0,0,-3.59,0,0,0,0,0,0,0,0,18.24817518,83.21167883,3.69,0,15.97,0,0,0,5.175,0.7457,30990162,MATERIALS,0,0,0,0,34,29,13,0.0059,0.021,8.7302,5.3846,0.7353,14.1667,470.8333,315.1515,0.79,0.115,0.79,0.115,0.6644,0.6207,55.7179,0,55,0.0144,-0.0363,0,200,-58.3333,-68.0851,-40,0
ALLCO MAX SECURITIES UNIT,AXQ,20060106,1,160000000,0,0,0,0,0,0,0,0,0,0,0,4.5,5.5,3.69,0,15.97,0,0,0,5.175,0.7457,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,29,34,23,-0.0017,0.0059,,,,,,,,,,,,,51.2349,15.3846,45.6522,0.031,N/A,,,,,,
ANZON AUSTRALIA LTD,AZA,20060106,1.235,160048293.6,0,0,-0.2,0,0,0,0,0,0,0,0,5.263157895,58.70445344,3.69,0,15.97,0,0,0,5.175,0.7457,129593760,ENERGY,0,0,0,0,30,24,12,0.0095,0.0371,7.3913,7.3913,8.3333,47.9042,102.459,133.0189,1.28,0.5,1.28,0.53,1.1799,1.043,65.9604,-9.3333,47.7612,0.0381,0.6813,-45.659,-99.252,-61.6667,-55.7282,47.9845,-71.2889
AUSTRALIAN ZIRCON NL,AZC,20060106,0.21,33456594.78,0,0,-7.89,0,33.4,0,0,0,0,0,0,14.28571429,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,159317118,MATERIALS,0,0,0,0,44,25,18,0.0008,0.0096,-10.6383,7.6923,20,13.5135,23.5294,16.6667,0.3313,0.0779,0.235,0.15,0.2004,0.175,61.5564,40,86,0.7709,1.6339,-61.2462,-35.9833,-41.8472,171.7584,164.7059,0
AZTEC RESOURCES,AZR,20060106,0.155,77156903.78,0,0,-1.55,0,0.1,0,0,0,0,0,0,94.19354839,9.032258065,3.69,0,15.97,0,0,0,5.175,0.7457,497786476,MATERIALS,0,0,0,0,17,14,13,0.0002,0.0078,0,0,-5.9879,-8.674,-34.7671,6.547,0.2861,0.0194,0.2861,0.1406,0.1583,0.1722,38.3005,-33.4037,29.0529,0.7755,2.1194,-51.6741,-10.1411,19.2705,-1.071,-65.6423,-75.4085
AUZEX RESOURCES,AZX,20060106,1.1,12460800,0,0,0,0,0,0,0,0,0,0,0,0,45.45454545,3.69,0,15.97,0,0,0,5.175,0.7457,11328000,MATERIALS,0,0,0,0,56,20,40,0.0057,0.0236,,,,,,,,,,,,,88.2692,91.8367,91.1765,0.9251,N/A,,,,,,
ANTARES ENERGY LTD,AZZ,20060106,0.435,69861000,0,54.375,0.8,1.83908046,29.9,0,0,0,0,0,0,72.4137931,2.298850575,3.69,0,15.97,38.405,-3.33591954,0,5.175,0.7457,160600000,ENERGY,0,0,0,0,15,27,28,-0.0006,0.0112,-1.1364,-1.1364,-8.4211,-36.4963,-22.3214,-36.0294,1.38,0.4,0.74,0.425,0.4432,0.5101,36.7419,-53.5714,5.6604,0.4802,-0.8522,-23.82,-42.9042,133.2773,-90.2329,650.2703,-22.8246
BARRA RESOURCES,BAR,20060106,0.115,16512735.12,0,0,-0.36,0,0,0,0,0,0,0,0,65.2173913,53.91304348,3.69,0,15.97,0,0,0,5.175,0.7457,143589001,MATERIALS,0,0,0,0,40,31,14,0.0003,0.0025,0,4.5455,4.5455,-20.6897,4.5455,130,0.445,0.032,0.19,0.051,0.1102,0.1193,47.8164,-5.2632,50,0.4074,-0.5848,-89.7598,0,-97.6522,-93.0172,-89.2,-71.0714
BASS STRAIT OIL CO,BAS,20060106,0.095,10670024.09,0,0,-9.83,0,0,0,0,0,0,0,0,763.1578947,15.78947368,3.69,0,15.97,0,0,0,5.175,0.7457,112316043,ENERGY,0,0,0,0,29,24,18,-0.0004,0.0052,-5,-9.5238,7.9545,-45.7143,-40.625,-81.7308,0.73,0.08,0.73,0.08,0.1008,0.145,36.5865,-11.6279,22.5,0.0704,2.4747,605.073,865.95,422.7002,89.886,134.8529,758.6222
BAXTER GROUP LTD,BAX,20060106,4.89,209273418,3.527607362,24.82233503,19.7,4.028629857,3.6,1.19,1.142028986,4.109243697,9.615060748,100,17.25,22.90388548,1.431492843,3.69,-0.162392638,15.97,8.852335025,-1.146370143,-1.647392638,5.175,0.7457,42796200,COMMERCIAL SERVICES & SUPPLIES,20050920,20051010,0.088,100,23,56,17,-0.0262,0.2601,-12.0504,-7.9096,-9.9448,-13.4513,-4.1176,-9.4444,6,1,6,4.88,5.349,5.3762,35.178,-21.4286,53.3742,0.1445,0.7242,4742.1055,-96.4252,596.9697,205.6478,-34.8442,431.7919
B DIGITAL LTD,BBB,20060106,0.25,207337528,4,8.928571429,2.8,11.2,10.3,0.1,2.8,2.5,33.2,100,1,168,26,3.69,0.31,15.97,-7.041428571,6.025,-1.175,5.175,0.7457,829350112,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,24,41,32,0.0023,0.0167,19.0476,-3.8462,-21.875,-24.2424,-44.4444,-48.4536,0.67,0.07,0.67,0.2,0.2495,0.3219,36.8531,-43.5897,23.7624,0.8177,1.5409,-33.5202,83.9655,0,590.6149,-86.4491,72.0968
BILLABONG,BBG,20060106,14.14,2926130836,2.687411598,23.18032787,61,4.314002829,108.5,0,1.605263158,0,0,100,38,3.323903819,23.05516266,3.69,-1.002588402,15.97,7.210327869,-0.860997171,-2.487588402,5.175,0.7457,206939946,CONSUMER DURABLES & APPAREL,20050919,20051010,0.205,100,30,14,24,0.1027,0.2402,-0.8415,7.5285,8.7692,11.5142,20.9581,24.144,14.52,3.91,14.52,10.94,13.8162,13.2191,61.6545,36.0215,93.3099,0.5893,0.2234,137.1862,-46.7217,-36.3166,-79.8062,-52.0307,918.2957
BABCOCK & BROWN INFR STAPLED,BBI,20060106,1.57,1567200692,10.35031847,0,-0.8,0,346.7,0.77,0,2.038961039,0,0,16.25,22.92993631,21.65605096,3.69,6.660318471,15.97,0,0,5.175318471,5.175,0.7457,998217001,TRANSPORTATION,0,0,0,0,18,20,17,-0.0088,0.0298,-2.7864,-4.2683,0,-7.6471,3.0665,30.7185,1.895,0.9841,1.895,1.2108,1.6125,1.6279,41.0048,-17.8571,49.5413,0.0003,0.5672,97.5916,-22.132,-41.0987,-27.6827,-73.4935,-3.1646
BRISBANE BRONCOS,BBL,20060106,0.18,17648033.58,0,7.2,2.5,13.88888889,0,0.06,0,3,0,0,0,11.11111111,30.55555556,3.69,0,15.97,-8.77,8.713888889,0,5.175,0.7457,98044631,MEDIA,0,0,0,0,89,11,35,0.0045,0.0043,20,24.1379,16.129,20,28.5714,44,0.185,0.075,0.18,0.125,0.1602,0.1443,78.324,66.6667,81.4815,0.5637,0.1617,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20060106,1.81,894438041.8,0,0,0,0,0,0,0,0,0,0,0,2.209944751,11.60220994,3.69,0,15.97,0,0,0,5.175,0.7457,494164664,UTILITIES,0,0,0,0,35,16,28,0.0094,0.0299,,,,,,,,,,,,,74.0741,48.1482,N/A,0.5028,N/A,,,,,,
BBX HOLDINGS,BBX,20060106,0.2,5549867.2,0,0,0,0,0,0,0,0,0,0,0,22.5,40,3.69,0,15.97,0,0,0,5.175,0.7457,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,65,22,30,0,0.0002,,,,,,,,,,,,,51.7726,0,100,0.1326,-2.4908,,,,,,
BAYCORP ADVANTAGE,BCA,20060106,3.51,800635152.3,3.988603989,22.64516129,15.5,4.415954416,12.3,0.28,1.107142857,12.53571429,13.76170126,100,14,1.13960114,37.26495726,3.69,0.298603989,15.97,6.67516129,-0.759045584,-1.186396011,5.175,0.7457,228101183,SOFTWARE & SERVICES,20050904,20050925,0.08,100,23,19,17,0.0156,0.0864,6.3636,6.3636,2.0349,6.8188,34.9478,32.3018,6.5979,0.8237,3.51,2.2455,3.3586,3.1609,73.4713,67.2131,81.6774,0.4348,0.3953,12796.0996,2387.4829,765.6749,84.2393,1457.4733,645.6838
BEACONSFIELD GOLD,BCD,20060106,0.35,53629618.35,8.571428571,6.8359375,5.12,14.62857143,3.9,0.18,1.706666667,1.944444444,34.97777778,0,3,30,17.14285714,3.69,4.881428571,15.97,-9.1340625,9.453571429,3.396428571,5.175,0.7457,153227481,MATERIALS,20051116,20051206,0.015,0,34,19,22,0.0065,0.0138,11.1111,16.6667,2.9412,-2.7778,-5.4054,-11.3924,0.57,0.1943,0.445,0.295,0.3195,0.3392,57.4133,0,47.8261,0.1874,0.2271,-93.4463,-93.4685,-96.5373,-94.8989,-51.2605,-75.5274
BETCORP LTD,BCL,20060106,0.27,52963770.51,0,0,-4.91,0,8.6,0.01,0,27,0,0,0,50,37.03703704,3.69,0,15.97,0,0,0,5.175,0.7457,196162113,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,35,16,-0.0034,0.028,-12.9032,-12.9032,-21.7391,12.5,28.5714,35,1.3,0.16,0.4,0.17,0.3144,0.2988,36.6243,-72.7272,10,0.8598,-0.7523,844.9681,902.6271,1025.1545,1485.9249,933.7265,1498.7838
BENDIGO MINING LTD,BDG,20060106,1.67,710159570.8,0,0,-3.3,0,0,0,0,0,0,0,0,4.790419162,53.23353293,3.69,0,15.97,0,0,0,5.175,0.7457,425245252,MATERIALS,0,0,0,0,40,15,32,0.0372,0.0802,3.7267,21.4545,26.9962,81.0344,66.6157,129.6046,2.9714,0.5765,1.695,0.7539,1.4954,1.1882,82.2126,78.344,93.1319,0.881,0.5251,0.573,135.0324,-36.5962,161.4608,1432.676,1.0775
BLINA DIAMONDS NL,BDI,20060106,0.575,39857793.65,0,1916.666667,0.03,0.052173913,0,0,0,0,0,0,0,4.347826087,60.69565217,3.69,0,15.97,1900.696667,-5.122826087,0,5.175,0.7457,69317902,MATERIALS,0,0,0,0,43,21,20,0.0159,0.0219,15,27.7778,34.4178,108.8277,101.6267,101.6267,0.59,0.2311,0.59,0.2311,0.5069,0.4058,73.1491,47.0148,88.5324,0.4548,0.5014,-59.7617,966.6667,-58.8633,210.2041,-32.6689,13.8577
BRANDRILL LTD,BDL,20060106,0.105,33455425.82,0,0.65625,16,152.3809524,100.6,0.05,0,2.1,0,0,0,19.04761905,41.9047619,3.69,0,15.97,-15.31375,147.2059524,0,5.175,0.7457,318623103,CAPITAL GOODS,0,0,0,0,31,29,31,-0.0006,0.006,-8.6957,-4.5455,29.6296,40,43.8356,-93.4375,279,0.061,1.6,0.061,0.1088,0.1096,54.1,32.6087,75.9036,0.5511,-0.2747,-43.5,-66.2787,-34.0723,-83.6587,41.25,0
BIODIEM LTD,BDM,20060106,0.71,20471680.63,0,0,-14,0,0,0.17,0,4.176470588,0,0,0,38.02816901,52.11267606,3.69,0,15.97,0,0,0,5.175,0.7457,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,42,22,-0.0022,0.0131,-5.3333,0,0,12.6984,77.5,24.5614,1.14,0.34,0.98,0.34,0.7253,0.6902,51.1023,-62.1622,23.7113,0.3282,-0.0231,-100,-100,-100,-100,-100,0
BRIDGESTONE AUST.,BDS,20060106,3.1,113210288.8,4.032258065,11.76470588,26.35,8.5,19,4.81,2.108,0.644490644,15.41167594,0,12.5,12.90322581,18.70967742,3.69,0.342258065,15.97,-4.205294118,3.325,-1.142741935,5.175,0.7457,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,48,47,11,0.0027,0.0345,0,3.3333,2.99,-0.9585,9.1549,-3.125,3.69,0.9,3.5,2.54,3.0623,3.0614,52.9131,-7.9365,37.037,0.0112,0.1923,0,0,455.5555,-11.8943,4900,0
BECTON PROPERTY GRP,BEC,20060106,0.56,172180276.8,0,0,0,0,0,0,0,0,0,0,0,25,21.42857143,3.69,0,15.97,0,0,0,5.175,0.7457,307464780,REAL ESTATE,0,0,0,0,34,34,27,-0.0064,0.0104,,,,,,,,,,,,,55.4535,42.8571,76.4706,0.6554,0.4528,,,,,,
BABCOCK & BROWN ENV.,BEI,20060106,1.81,178860581.8,0,0,-2.6,0,738.3,0.02,0,90.5,0,0,0,46.07734807,22.09944751,3.69,0,15.97,0,0,0,5.175,0.7457,98818001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,32,12,-0.0095,0.0433,-2.1622,-4.7368,-9.3935,7.4635,54.031,47.8698,2.8398,0.4994,2.5558,1.1751,1.8725,1.86,40.8179,-49.5581,10.8067,0.9331,0.9343,53.5624,3285.3535,430.3006,422.4474,0,5678.4482
BENTLEY INTERNAT LTD,BEL,20060106,0.35,13629774.55,2.857142857,0,-1.84,0,0,0.49,0,0.714285714,0,0,1,10,24.28571429,3.69,-0.832857143,15.97,0,0,-2.317857143,5.175,0.7457,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,45,45,10,-0.0015,0.0026,-2.7778,0,-1.4084,-2.7778,4.4776,-6.6667,1.06,0.265,0.385,0.265,0.3514,0.3504,48.5995,6.6667,75,0.1523,0.4985,0,445,990,2625,0,0
BENDIGO BANK LTD,BEN,20060106,11.78,1591927466,3.820033956,18.29192547,64.4,5.466893039,1905.7,4.82,1.431111111,2.443983402,13.31182326,100,45,5.687606112,23.51443124,3.69,0.130033956,15.97,2.321925466,0.291893039,-1.354966044,5.175,0.7457,135138155,BANKS,20050828,20050929,0.26,100,22,13,14,0.0148,0.1899,-0.9252,1.1159,-1.0084,8.1726,25.9893,19.5939,12.2,4.9751,12.2,9.15,11.7849,11.1935,60.2002,17.7966,51.7544,0.1063,0.1802,21.4104,-18.1234,103.7313,-23.3146,-6.735,30.8904
BERKLEE LTD,BER,20060106,0.365,5129312.15,0,8.111111111,4.5,12.32876712,21.6,0.82,0,0.445121951,0,0,0,91.78082192,1.369863014,3.69,0,15.97,-7.858888889,7.153767123,0,5.175,0.7457,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,39,54,17,0.0007,0.0048,0,0,-7.5949,-18.8889,-31.1321,-43.8461,0.9,0.26,0.7,0.36,0.3705,0.4159,34.1529,-63.6363,7.1429,0.8148,-0.7664,0,0,-100,0,-100,0
BELMONT HOLDINGS,BET,20060106,1.8,5231707.2,6.111111111,33.33333333,5.4,3,0,1.52,0.490909091,1.184210526,5.426900585,100,11,57.22222222,8.333333333,3.69,2.421111111,15.97,17.36333333,-2.175,0.936111111,5.175,0.7457,2906504,DIVERSIFIED FINANCIALS,20051124,20051214,0.11,100,20,80,59,-0.0102,0.0069,-3.7433,-3.7433,-3.7433,9.0909,-8.6294,-40,3.05,0.67,3,1.65,1.8455,1.8416,41.4491,-16.6667,58.8235,0.0125,-0.0425,0,0,0,0,0,0
BOULDER STEEL,BGD,20060106,0.17,47831630.95,0,0,-1.6,0,0,0,0,0,0,0,0,80.58823529,17.64705882,3.69,0,15.97,0,0,0,5.175,0.7457,281362535,MATERIALS,0,0,0,0,14,37,43,-0.0021,0.0169,-15,-5.5556,0,6.25,-35.4378,-5.7741,0.2974,0.0458,0.2974,0.15,0.1793,0.192,40.1552,-29.4118,48.4849,0.1258,1.121,-12.4138,53.012,-25.2941,-6.9597,12.6886,212.0393
BALLARAT GOLDFIELDS,BGF,20060106,0.4,464949329.6,0,0,-2.89,0,1.1,0,0,0,0,0,0,5,63.75,3.69,0,15.97,0,0,0,5.175,0.7457,1162373324,MATERIALS,0,0,0,0,37,16,35,0.007,0.0221,3.8961,12.6761,21.2121,56.8628,81.8182,128.5714,0.42,0.013,0.42,0.15,0.3716,0.3104,80.0204,65.5173,83.3333,0.8233,0.9332,-71.2756,117.1954,-51.3292,383.5983,315.2847,262.8299
BRESAGEN LTD,BGN,20060106,0.098,13635382.59,0,0,-8.29,0,311.7,0.02,0,4.9,0,0,0,22.44897959,64.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,30,12,-0.0001,0.0006,1.0309,0,-6.6667,1.0309,96,-2,1.62,0.035,0.12,0.035,0.0998,0.096,51.2416,-27.2727,28.5714,0.553,-0.3341,-100,-100,-100,-100,-100,-100
BHP BILLITON LTD,BHP,20060106,23.35,83828240299,1.556745182,18.17827949,128.45,5.501070664,59.5,0,3.533700138,0,0,100,36.35,2.355460385,35.11777302,3.69,-2.133254818,15.97,2.208279486,0.326070664,-3.618254818,5.175,0.7457,3590074531,MATERIALS,20050904,20050927,0.192,100,40,21,18,0.1416,0.373,1.8317,5.6561,7.7527,14.0694,36.9502,51.4267,23.85,7.432,23.85,14.99,22.5971,20.8996,73.1152,71.4286,89.9316,0.735,1.8421,20.7104,-32.5876,-40.9459,-57.3277,-61.316,-7.0661
BIRON APPAREL LTD,BIC,20060106,0.35,12562959.5,0,0,-13.32,0,0,0.28,0,1.25,0,0,0,100,2.857142857,3.69,0,15.97,0,0,0,5.175,0.7457,35894170,RETAILING,0,0,0,0,27,62,35,-0.0005,0.0009,0,0,-30,-35.1852,-35.1852,-16.6667,0.7,0.1671,0.7,0.35,0.3699,0.4714,23.8345,-65.2174,6.9231,0.8641,1.8539,0,-100,0,0,-100,-100
BRAMBLES INDUSTRIES,BIL,20060106,10.28,10016334798,2.091439689,32.84345048,31.3,3.044747082,150.5,1.24,1.455813953,8.290322581,13.03941258,100,21.5,1.945525292,30.15564202,3.69,-1.598560311,15.97,16.87345048,-2.130252918,-3.083560311,5.175,0.7457,974351634,COMMERCIAL SERVICES & SUPPLIES,20050918,20051012,0.115,100,42,16,38,0.0425,0.1422,2.2886,2.9029,11.1351,17.4857,24.4552,44.9929,12.7658,3.81,10.39,6.95,10.008,9.0873,80.1212,86.6666,92.9022,0.9215,0.9914,-36.59,64.64,-24.0865,-28.5956,23.4524,60.9295
BIOTRON LTD,BIT,20060106,0.235,16403129.25,0,0,-2.81,0,0,0.03,0,7.833333333,0,0,0,21.27659574,55.31914894,3.69,0,15.97,0,0,0,5.175,0.7457,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,23,20,0,0.0082,2.1739,-2.0833,30.5555,51.6129,62.069,2.1739,0.58,0.105,0.275,0.105,0.2279,0.1889,67.0567,45.4545,60.4938,0.7237,-3.4806,9081.3555,182.1354,0,171.5288,884.9091,5918.8887
BIOMETRICS LTD,BIX,20060106,0.058,2718025.058,0,0,-5.4,0,0,0.02,0,2.9,0,0,0,150,60.34482759,3.69,0,15.97,0,0,0,5.175,0.7457,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,57,25,31,0.0009,0.0012,-1.6949,16,100,5.4545,-4.918,-47.2727,0.2,0.025,0.145,0.025,0.0516,0.0443,64.0309,53.8461,93.3333,0.8273,-2.9415,-100,-100,0,-100,-100,0
BABCOCK & BROWN UNIT,BJT,20060106,1.75,750393390.3,0,0,0,0,0,0,0,0,0,0,0,1.714285714,41.2,3.69,0,15.97,0,0,0,5.175,0.7457,428796223,REAL ESTATE,0,0,0,0,29,12,32,0.0075,0.0398,,,,,,,,,,,,,65.5722,42.3341,84.048,0.5686,1.4397,,,,,,
BUKA MINERALS,BKA,20060106,0.27,50614505.91,0,32.92682927,0.82,3.037037037,0,0,0,0,0,0,0,51.85185185,31.48148148,3.69,0,15.97,16.95682927,-2.137962963,0,5.175,0.7457,187461133,MATERIALS,0,0,0,0,36,35,19,0.0038,0.0078,-3.5714,12.5,-5.2632,-15.625,3.8462,-30.7692,0.58,0.085,0.41,0.185,0.2673,0.281,47.3348,-21.4286,48.8889,0.3502,0.5867,-57.8241,214.1026,0,125.391,272.3404,240.751
BUKA GOLD LTD,BKG,20060106,0.225,12989250,0,0,0,0,0,0,0,0,0,0,0,140,11.11111111,3.69,0,15.97,0,0,0,5.175,0.7457,57730000,MATERIALS,0,0,0,0,18,59,74,0.0039,0.0238,,,,,,,,,,,,,12.5613,-71.9298,N/A,0.7053,N/A,,,,,,
BRICKWORKS INVESTMNT,BKI,20060106,1.245,242880136.5,3.453815261,21.88049209,5.69,4.570281124,0,1.35,1.323255814,0.922222222,9.053726015,100,4.3,1.204819277,18.07228916,3.69,-0.236184739,15.97,5.910492091,-0.604718876,-1.721184739,5.175,0.7457,195084447,DIVERSIFIED FINANCIALS,20050814,20050830,0.022,100,19,28,15,0.0002,0.0175,-0.4,1.6327,3.3195,5.9575,17.4528,15.2778,1.25,0.92,1.25,1.02,1.2283,1.1983,62.5573,7.6923,87.0371,0.3512,0.4252,635.5,-27.4297,36.71,111.6547,38.7736,-64.6139
BLACKMORES LTD,BKL,20060106,14.5,230551653,4,19.59459459,74,5.103448276,21.2,1.8,1.275862069,8.055555556,17.99233716,100,58,3.310344828,13.86206897,3.69,0.31,15.97,3.624594595,-0.071551724,-1.175,5.175,0.7457,15900114,HEALTH CARE EQUIPMENT & SERVICES,20050824,20050913,0.33,100,24,32,16,0.004,0.1144,-1.0239,-1.3605,0,3.5714,9.8485,10.687,14.93,5.48,14.93,12.5,14.5762,14.2721,54.2859,-2.994,48.2758,0.0002,0.1343,1600,-52.7778,-86.7188,-70.6897,1600,-90.7609
BKM MANAGEMENT LTD,BKM,20060106,0.012,3394993.68,0,0,-0.26,0,4.1,0,0,0,0,0,0,50,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,282916140,CONSUMER DURABLES & APPAREL,0,0,0,0,65,25,25,0,0.0004,9.0909,20,50,20,20,-14.2857,0.0971,0.008,0.017,0.008,0.0105,0.01,64.706,42.8572,83.3333,0.8538,1.8082,700,78.5714,0,0,100,166.6667
BRADKEN LTD,BKN,20060106,4.22,441328190.8,3.388625592,21.64102564,19.5,4.620853081,177.3,0.76,1.363636364,5.552631579,14.85158394,100,14.3,6.398104265,50.47393365,3.69,-0.301374408,15.97,5.671025641,-0.554146919,-1.786374408,5.175,0.7457,104580140,CAPITAL GOODS,20050829,20051011,0.092,100,27,20,24,0.0218,0.1125,-2.9885,4.4554,7.3791,31.875,75.8333,47.5524,4.42,2.15,4.42,2.15,4.1916,3.6445,69.4043,46.2184,85.4331,0.6465,0.9798,-67.6113,-79.7878,-81.9168,-89.5233,-37.5975,-72.6215
BARAKA PETROLEUM,BKP,20060106,0.295,30737230.89,0,0,-0.71,0,0,0,0,0,0,0,0,32.20338983,52.54237288,3.69,0,15.97,0,0,0,5.175,0.7457,104194003,ENERGY,0,0,0,0,17,21,14,0.0016,0.0133,,,,,,,,,,,,,56.4752,-13.0435,28.8889,0.1771,-0.1261,,,,,,
BECKER GROUP LTD,BKR,20060106,0.335,23977113.12,4.47761194,2.434593023,13.76,41.07462687,39.1,0.25,9.173333333,1.34,94.59223881,100,1.5,14.92537313,13.43283582,3.69,0.78761194,15.97,-13.53540698,35.89962687,-0.69738806,5.175,0.7457,71573472,MEDIA,20051026,20051116,0.015,100,26,54,25,-0.0008,0.0051,-4.2857,-4.2857,-6.9444,-6.9444,4.6875,-8.2192,0.44,0.11,0.385,0.29,0.3481,0.3461,43.9728,-20,42.5,0.3944,-0.551,0,0,-83.8337,0,0,-72
BRICKWORKS LTD,BKW,20060106,13,1724998444,2.384615385,21.8487395,59.5,4.576923077,29.2,5.34,1.919354839,2.434456929,12.29861711,100,31,3.076923077,31.07692308,3.69,-1.305384615,15.97,5.878739496,-0.598076923,-2.790384615,5.175,0.7457,132692188,MATERIALS,20051101,20051121,0.21,100,34,43,17,0.022,0.1152,2.3622,1.9608,6.5574,14.9425,29.4821,17.6471,13.4,4.2097,13.4,8.96,12.7619,12.1937,63.5856,-3.7879,67.2381,0.2485,-0.491,170.2703,66.6667,-53.7037,-66.5552,-71.6714,28.2051
BERKELEY RESOURCES,BKY,20060106,0.44,20409595.8,0,0,-7.15,0,0,0,0,0,0,0,0,2.272727273,79.31818182,3.69,0,15.97,0,0,0,5.175,0.7457,46385445,MATERIALS,0,0,0,0,57,14,39,0.0148,0.0196,12.8205,29.4118,83.3333,51.7241,319.0476,266.6667,0.44,0.091,0.44,0.091,0.3639,0.2657,79.7776,84.6154,91.129,0.8934,1.4157,141.1964,86.3121,-70.726,11.0707,78.0833,0
BORAL LTD.,BLD,20060106,8.29,4857918753,4.1013269,12.812983,64.7,7.804583836,65.9,3.76,1.902941176,2.204787234,20.07080435,100,34,1.206272618,32.8106152,3.69,0.4113269,15.97,-3.157017002,2.629583836,-1.0736731,5.175,0.7457,585997437,MATERIALS,20050823,20050915,0.17,100,31,20,16,0.0045,0.1822,0.9744,5.6051,3.7547,18.0912,41.952,21.5542,8.29,1.85,8.29,5.6,8.113,7.6489,64.7785,47.3685,81.0811,0.3537,1.6323,230.7739,-33.0273,-54.6521,-73.7885,-60.8081,93.8696
BULLION MINERALS,BLN,20060106,0.205,19682214.21,0,0,-5.02,0,0.4,0,0,0,0,0,0,0,51.2195122,3.69,0,15.97,0,0,0,5.175,0.7457,96010801,MATERIALS,0,0,0,0,48,22,16,0.0042,0.0135,20.5882,28.125,57.6923,32.2581,95.2381,15.3353,0.2567,0.0444,0.205,0.1,0.1688,0.1475,71.9627,53.8461,100,0.6611,0.0007,109.9648,381.2752,14807.5,1201.9651,143.3878,435.7592
BLACK RANGE MIN.,BLR,20060106,0.032,13651770.21,0,0.356744705,8.97,280.3125,0,0,0,0,0,0,0,28.125,62.5,3.69,0,15.97,-15.6132553,275.1375,0,5.175,0.7457,426617819,MATERIALS,0,0,0,0,23,20,12,-0.0002,0.0012,-8.5714,-11.1111,18.5185,45.4546,77.7778,60,2.5,0.012,0.04,0.012,0.032,0.0304,53.8318,4.7619,77.5,0.2099,3.0497,78.6429,-92.1181,525.25,-25.4412,416733.3438,861.9231
BENITEC LTD,BLT,20060106,0.195,33468477.12,0,0,-14.78,0,0,-0.01,0,0,0,0,0,160.5128205,41.02564103,3.69,0,15.97,0,0,0,5.175,0.7457,171633216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,23,16,0.0059,0.0166,25.8064,21.875,14.7059,39.2857,5.4054,-57.0809,1.265,0.125,0.4989,0.125,0.1702,0.1683,62.9622,24.1379,60,0.417,1.6768,637.2518,1006.317,86.7606,0,2043.6489,2662.5
BLAZE INTERNATIONAL,BLZ,20060106,0.038,7693163.156,0,0,-0.94,0,0,0,0,0,0,0,0,144.7368421,7.894736842,3.69,0,15.97,0,0,0,5.175,0.7457,202451662,SOFTWARE & SERVICES,0,0,0,0,26,49,32,0.0003,0.0006,8.5714,5.5556,-20.8333,-30.9091,-47.2222,-45.7143,0.24,0.02,0.092,0.035,0.0385,0.05,28.5295,-77.7778,8.0645,0.8744,0.3254,0,-100,0,-100,-100,-100
BANNERMAN RESOURCES,BMN,20060106,0.265,2981250,0,0,0,0,0,0,0,0,0,0,0,126.4150943,43.01886792,3.69,0,15.97,0,0,0,5.175,0.7457,11250000,MATERIALS,0,0,0,0,51,38,17,0.0103,0.0166,,,,,,,,,,,,,49.5538,-27.8689,20,0.2035,-0.7128,,,,,,
BMA GOLD LTD,BMO,20060106,0.345,61433807.07,0,0,-0.84,0,0,0,0,0,0,0,0,8.695652174,43.47826087,3.69,0,15.97,0,0,0,5.175,0.7457,178069006,MATERIALS,0,0,0,0,29,17,26,0.0057,0.0149,-1.4286,11.2903,35.2941,35.2941,47.085,21.7255,0.8991,0.0625,0.36,0.215,0.3276,0.2812,66.3453,38.0952,80.7229,0.8339,-0.8978,-53.4006,-46.6445,-69.0734,-15.0454,16.8053,-47.3692
BEMAX RESOURCES NL,BMX,20060106,0.3,270769903.8,0,17.85714286,1.68,5.6,18.2,0,0,0,0,0,0,10,56.66666667,3.69,0,15.97,1.887142857,0.425,0,5.175,0.7457,902566346,MATERIALS,0,0,0,0,21,16,15,0.0017,0.0071,0,3.4483,5.2632,13.2076,100,106.8966,0.3866,0.0877,0.325,0.135,0.2989,0.2658,66.0228,60,60,0.1104,1.8965,57.5214,111.9869,29.9166,96.3711,36.9242,139.0741
BABCOCK & BROWN LTD,BNB,20060106,17.46,4032061231,0.501145475,48.77094972,35.8,2.050400916,672.7,2.63,4.091428571,6.63878327,12.83671749,100,8.75,25.14318442,49.82817869,3.69,-3.188854525,15.97,32.80094972,-3.124599084,-4.673854525,5.175,0.7457,230931342,DIVERSIFIED FINANCIALS,20050829,20050915,0.088,100,28,22,12,0.0774,0.3042,2.1053,1.5116,-2.6756,-3.7486,80,70.3415,21.4,8,21.4,8.91,17.2142,16.5614,55.0212,37.5,57.7511,0.4971,3.6249,124.9795,-25.2314,-38.019,-84.9841,-63.7312,-84.453
BONE MEDICAL LTD,BNE,20060106,0.42,10441835.46,0,0,-64.54,0,0,0.08,0,5.25,0,0,0,78.57142857,64.28571429,3.69,0,15.97,0,0,0,5.175,0.7457,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,66,24,35,0.0047,0.0019,0,16.6667,44.8276,40,-12.5,-40,2.3995,0.2,0.75,0.2,0.363,0.322,71.99,52,100,0.4978,-1.7542,0,-100,0,-100,-100,0
BIONOMICS LTD,BNO,20060106,0.22,27808974.38,0,0,-7.2,0,49.2,0.08,0,2.75,0,0,0,27.27272727,54.54545455,3.69,0,15.97,0,0,0,5.175,0.7457,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,26,19,0.0038,0.0122,12.8205,12.8205,10,100,37.5,-8.3333,1.3827,0.1,0.28,0.1,0.2146,0.1798,62.8272,42.8571,62.6667,0.4613,1.2783,0,-84.0256,-91.3793,8.6957,-87.1795,200
BOUNTY INDUSTRIES,BNT,20060106,0.33,19962475.5,0,0,-9.63,0,26.1,0.11,0,3,0,0,0,30.3030303,53.03030303,3.69,0,15.97,0,0,0,5.175,0.7457,60492350,ENERGY,0,0,0,0,20,39,17,-0.0018,0.0052,-4.3478,-8.3333,-2.9412,6.4516,73.6842,107.7641,0.425,0.1168,0.425,0.155,0.3443,0.3166,51.0664,-36.3636,42.6966,0.2097,-2.5436,-24.6575,10,-52.5453,-95.1839,-45,-14.3302
BOUGAINVILLE COPPER,BOC,20060106,0.65,260690625,0,25.0965251,2.59,3.984615385,0,0.34,0,1.911764706,0,0,0,107.6923077,36.92307692,3.69,0,15.97,9.126525097,-1.190384615,0,5.175,0.7457,401062500,MATERIALS,0,0,0,0,26,31,12,-0.0012,0.0401,1.5625,-4.4118,8.3333,-15.0327,-35,96.9697,1.35,0.105,1.35,0.355,0.6441,0.6592,49.644,25,68.0851,0.4181,0.8159,-62.4573,-37.5,-75.9825,-22.5352,-85.2547,-82.8927
BIOMD LTD,BOD,20060106,0.065,2785912.805,0,0,-2.5,0,0,0.05,0,1.3,0,0,0,169.2307692,35.38461538,3.69,0,15.97,0,0,0,5.175,0.7457,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,51,19,-0.0002,0.0029,-18.75,-4.4118,-35,30,-18.75,-62.8571,0.205,0.042,0.175,0.042,0.0726,0.0695,46.888,-5.8824,33.0769,0.0785,3.8012,0,0,-100,0,0,-100
BOOM LOGISTICS,BOL,20060106,3.43,520449712.3,2.011661808,23.49315068,14.6,4.256559767,76.4,0.65,2.115942029,5.276923077,18.11437542,100,6.9,0.29154519,49.41690962,3.69,-1.678338192,15.97,7.523150685,-0.918440233,-3.163338192,5.175,0.7457,151734610,CAPITAL GOODS,20050824,20050920,0.039,100,30,17,27,0.0207,0.0828,5.2147,5.8642,10.6452,24.7273,78.6458,64.9039,3.43,1.12,3.43,1.81,3.2639,2.9338,83.4055,80.3279,83.1081,0.867,0.2947,428.6726,37.2702,152.2804,160.6457,237.5141,1171.0638
BONAPARTE DIAMOND,BON,20060106,0.105,3690498,0,0,-2.43,0,0,0,0,0,0,0,0,519.047619,19.04761905,3.69,0,15.97,0,0,0,5.175,0.7457,35147600,MATERIALS,0,0,0,0,37,42,14,0.0008,0.0027,5,5,-8.6957,9.375,-77.1739,-76.6667,0.63,0.087,0.63,0.087,0.1042,0.1773,33.8301,-17.6471,11.9718,0.6131,-0.0436,0,-100,-100,-100,0,0
BANK OF QUEENSLAND.,BOQ,20060106,14.89,1523945386,3.223640027,17.47652582,85.2,5.721961048,1496.6,5.63,1.775,2.644760213,15.55306111,100,48,0.067159167,32.50503694,3.69,-0.466359973,15.97,1.506525822,0.546961048,-1.951359973,5.175,0.7457,102346903,BANKS,20051106,20051124,0.4,100,25,17,18,0.0316,0.3126,0.2694,3.1878,3.5466,26.1864,36.106,34.3863,14.89,5.4438,14.89,10.1,14.4957,13.2695,72.9293,33.3333,87.5985,0.3366,0.4688,8.7087,-31.2223,-27.6482,-22.6496,-74.9712,-42.9322
BIOSIGNAL LTD,BOS,20060106,0.18,9873351,0,0,-7.26,0,0,0,0,0,0,0,0,72.22222222,22.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,40,19,-0.001,0.0171,-10,-5.2632,-18.1818,-10,-7.6923,-42.8571,19.27,0.0339,0.31,0.145,0.2013,0.2102,37.4072,-52.381,4.7619,0.5771,0.3823,0,60,97.0443,-38.7443,700,29.6596
BOW ENERGY LTD,BOW,20060106,0.155,10376332.87,0,0,0,0,0,0,0,0,0,0,0,32.25806452,29.03225806,3.69,0,15.97,0,0,0,5.175,0.7457,66944083,ENERGY,0,0,0,0,41,19,17,0.0016,0.0054,,,,,,,,,,,,,53.7052,11.1111,50,0.2727,2.7363,,,,,,
BURNS PHILP,BPC,20060106,1.115,2267744974,0,2.686746988,41.5,37.21973094,0,0,0,0,0,0,0,5.829596413,26.00896861,3.69,0,15.97,-13.28325301,32.04473094,0,5.175,0.7457,2033851995,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,26,10,0.004,0.022,2.2936,5.1887,1.3636,22.5275,17.3684,32.7381,1.165,0.3693,1.165,0.84,1.1007,1.0572,57.6678,-10.6383,36.4865,0.2944,0.3127,-1.867,-77.121,-36.912,-1.6497,0.2558,80.5366
BYTE POWER GROUP,BPG,20060106,0.038,7999162.298,0,0,-2.6,0,0,-0.04,0,0,0,0,0,128.9473684,0,3.69,0,15.97,0,0,0,5.175,0.7457,210504271,SOFTWARE & SERVICES,0,0,0,0,38,57,16,-0.001,0.0007,-15.5556,-15.5556,-5,-24,-43.2836,-57.7778,0.345,0.038,0.09,0.038,0.0417,0.0489,38.7409,-3.8462,18.8679,0.178,1.9604,0,-100,0,-100,0,0
BIOPHARMICA LTD,BPH,20060106,0.215,6713591.72,0,0,-1.53,0,0,0.06,0,3.583333333,0,0,0,109.3023256,72.09302326,3.69,0,15.97,0,0,0,5.175,0.7457,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,23,41,-0.0085,0.0285,-6.5217,19.4444,175.641,198.6111,115,10.2564,0.29,0.061,0.29,0.061,0.1867,0.1097,67.3855,41.5385,49.5727,0.5006,9.6886,-62.6339,-91.8278,0,179,0,0
BIOPROSPECT LTD,BPO,20060106,0.021,4454666.622,0,0,-1.2,0,0,0.01,0,2.1,0,0,0,276.1904762,4.761904762,3.69,0,15.97,0,0,0,5.175,0.7457,212126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,40,15,-0.0002,0.0009,-4.5455,-8.6587,-29.2842,-21.7075,-47.805,-71.1554,0.3161,0.021,0.0747,0.021,0.0232,0.0295,30.4544,-45.6074,6.9155,0.6816,1.947,112.5443,0,-83.3493,1165.0671,-48.245,121.6953
BEACH PETROLEUM,BPT,20060106,1.065,486040931,1.408450704,15.63876652,6.81,6.394366197,1.5,0,4.54,0,0,0,1.5,0.938967136,60.56338028,3.69,-2.281549296,15.97,-0.33123348,1.219366197,-3.766549296,5.175,0.7457,456376461,ENERGY,20051009,20051027,0.005,0,29,15,18,0.0114,0.0338,7.0352,7.5758,21.0227,26.7857,90.1786,156.1567,1.065,0.2182,1.065,0.411,0.9843,0.856,71.6626,42.5,88.1482,0.6402,1.3505,-34.306,-62.021,136.3443,-51.5565,93.5836,6.164
BAKEHOUSE QUARTER UNIT,BQF,20060106,3.38,64683120.84,5.289940828,18.89323644,17.89,5.292899408,0,2.9,1.000559284,1.165517241,10.58628851,0,17.88,2.514792899,12.72189349,3.69,1.599940828,15.97,2.923236445,0.117899408,0.114940828,5.175,0.7457,19137018,0,0,0,0,0,58,42,26,0.0038,0.0052,0.8955,0.8955,-1.1706,-6.112,11.5831,-6.6349,3.6202,2.7144,3.6202,2.95,3.3134,3.3809,50.4916,-13.1344,73.2097,0.049,0.7106,0,-100,0,0,0,0
BQT SOLUTIONS LTD,BQT,20060106,0.195,34225706.39,0,0,-4.4,0,2.6,0.03,0,6.5,0,0,0,82.05128205,17.94871795,3.69,0,15.97,0,0,0,5.175,0.7457,175516443,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,21,16,0.0023,0.0147,14.7059,18.1818,2.6316,-38.0952,-15.2174,-13.3333,0.5549,0.1,0.34,0.16,0.174,0.2132,45.5566,-26.3158,23.8095,0.2668,-0.279,1368.6901,317.9091,17.5703,-87.3239,-59.2898,44.9243
BRAIN RESOURCE,BRC,20060106,0.36,30524203.44,0,0,-1.4,0,0,0.06,0,6,0,0,0,30.55555556,20.83333333,3.69,0,15.97,0,0,0,5.175,0.7457,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,46,18,0.0087,0.0037,-2.7027,24.1379,-5.2632,9.0909,-10,-10,0.9,0.155,0.45,0.285,0.3501,0.3422,52.8421,-10.3448,50.8197,0.098,-1.6591,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20060106,0.006,3090737.526,0,0,-0.4,0,0,-0.01,0,0,0,0,0,133.3333333,33.33333333,3.69,0,15.97,0,0,0,5.175,0.7457,515122921,TELECOMMUNICATION SERVICES,0,0,0,0,40,54,11,0,0.0001,0,0,0,50,20,-45.4545,0.17,0.004,0.014,0.004,0.0061,0.0063,47.8487,-33.3333,37.5,0.0512,-2.5147,-50,140.096,0,17.6471,1233.3334,-48.2536
BRAINYTOYS LTD,BRT,20060106,0.056,970170.04,0,0,-2.2,0,0,0,0,0,0,0,0,248.2142857,7.142857143,3.69,0,15.97,0,0,0,5.175,0.7457,17324465,CONSUMER DURABLES & APPAREL,0,0,0,0,38,60,29,-0.0011,0.001,-3.4483,-13.8461,-8.1967,-20,-44,-86.8235,0.425,0.052,0.425,0.052,0.0609,0.0764,33.527,0,40.7407,0.0146,-0.3411,-33.3333,0,-75,0,-95.7447,0
BREAKAWAY RESOURCES,BRW,20060106,0.038,19517652.64,0,0,-1.27,0,0.1,0,0,0,0,0,0,21.05263158,31.57894737,3.69,0,15.97,0,0,0,5.175,0.7457,513622438,MATERIALS,0,0,0,0,34,27,17,0.0005,0.001,8.5714,8.5714,0,15.1515,22.5806,-2.5641,0.15,0.026,0.044,0.026,0.0372,0.0359,54.6365,4.7619,50,0.1483,-0.1975,0,92.8571,1250,28.327,239.8792,221.4286
BRAZIN LTD,BRZ,20060106,1.67,198202104.7,6.28742515,18.35164835,9.1,5.449101796,173.4,0.34,0.866666667,4.911764706,7.618879887,100,10.5,48.50299401,10.17964072,3.69,2.59742515,15.97,2.381648352,0.274101796,1.11242515,5.175,0.7457,118683895,RETAILING,20050918,20050929,0.025,100,16,33,32,-0.0069,0.0311,-5.1136,-5.6497,-9.2391,-9.7297,-15.2284,-20.4762,2.66,0.58,2.44,1.61,1.7483,1.8352,35.7337,-45.4546,8.5106,0.8496,0.4054,253.7736,-3.3505,-76.1753,-86.8881,-53.8745,-86.0905
BROADCAST SERVICES,BSA,20060106,0.28,54518945.6,0,47.45762712,0.59,2.107142857,19.3,0.07,0,4,0,0,0,60.71428571,32.14285714,3.69,0,15.97,31.48762712,-3.067857143,0,5.175,0.7457,194710520,MEDIA,0,0,0,0,49,28,20,0.0002,0.0036,3.7037,5.6604,33.3333,9.8039,1.8182,-27.2727,0.83,0.061,0.45,0.19,0.2681,0.2563,64.1148,55.5555,86.6667,0.8545,-0.5083,0,126.6667,87.5,5000,-52.4697,-45.7447
BOLNISI GOLD NL,BSG,20060106,1.6,442539713.6,0.46875,133.3333333,1.2,0.75,5.3,0.24,1.6,6.666666667,3.09375,0,0.75,2.5,72.8125,3.69,-3.22125,15.97,117.3633333,-4.425,-4.70625,5.175,0.7457,276587321,MATERIALS,20050925,20051013,0.008,0,38,24,27,0.0424,0.1045,0.6289,23.5521,60,105.1282,223.2323,236.8421,1.64,0.0384,1.64,0.435,1.3864,0.9998,87.9891,86.4198,92.0988,0.8732,0.2626,-64.3306,-18.7102,133.7454,4.5892,98.9478,-48.9245
BLUESCOPE STEEL LTD,BSL,20060106,6.97,4897582856,6.025824964,5.072780204,137.4,19.71305595,26.2,4.72,3.271428571,1.476694915,45.95074533,100,42,47.63271162,4.304160689,3.69,2.335824964,15.97,-10.8972198,14.53805595,0.850824964,5.175,0.7457,702666120,MATERIALS,20050927,20051023,0.44,100,21,30,32,0.03,0.0954,-0.4286,2.5,-4.7814,-24.4035,-11.5482,-18.1925,10.21,2.51,10.21,6.69,6.9881,7.9634,30.431,-63.1068,11.8812,0.6684,0.8222,92.957,13.9275,-53.4297,0.8702,-6.9154,167.9042
BISAN LTD,BSN,20060106,0.055,907500,0,0,-0.73,0,0,0.02,0,2.75,0,0,0,118.1818182,50.90909091,3.69,0,15.97,0,0,0,5.175,0.7457,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,71,29,45,-0.0001,0,0,-1.7857,34.1463,5.7692,-45,-54.1667,0.25,0.026,0.12,0.027,0.0541,0.0526,57.463,93.3333,97.7011,0.7343,0.3525,0,-100,0,0,0,0
BASS STRAIT OIL UNT,BSO,20060106,1.95,85800000,23.25128205,4.519119351,43.15,22.12820513,0,1,0.95169828,1.95,43.18948718,0,45.34,17.94871795,16.25641026,3.69,19.56128205,15.97,-11.45088065,16.95320513,18.07628205,5.175,0.7457,44000000,ENERGY,20051221,20060115,0.28,0,17,34,39,-0.0244,0.03,-2.2556,-13.1819,-6.4169,8.0885,-7.2202,-7.2202,2.5177,1.5891,2.3182,1.6327,2.0577,2.0277,43.0121,-6.3905,17.4712,0.0162,-0.3902,-29.6386,-90.3247,-23.5602,-14.8688,-6.4103,-89.8151
BIOTA HOLDINGS,BTA,20060106,1.53,273228633.2,0,0,-11.83,0,2.4,0.19,0,8.052631579,0,0,0,79.73856209,73.52941176,3.69,0,15.97,0,0,0,5.175,0.7457,178580806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,23,12,0.0058,0.0492,3.3784,3.7288,-15.9341,109.589,229.0322,194.2308,4.77,0.335,2.48,0.41,1.5244,1.3469,53.043,-16.4634,16.6951,0.2441,-2.4115,180.2467,-11.5068,-45.6831,-52.8085,1308.6803,1728.046
BIOTECH CAPITAL,BTC,20060106,0.41,39072961.05,0,0,-1.3,0,0,0.5,0,0.82,0,0,0,14.63414634,24.3902439,3.69,0,15.97,0,0,0,5.175,0.7457,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,18,46,0.0008,0.0077,-2.381,-1.2048,-1.2048,1.2346,12.3288,3.7975,0.53,0.2041,0.46,0.31,0.4153,0.3957,54.8384,40,57.1429,0.3788,0.9141,393.6709,-80.597,4,50,129.4118,-77.1796
BATAVIA MINING,BTV,20060106,0.064,22062095.23,0,0,-0.6,0,0.9,0,0,0,0,0,0,4.6875,71.875,3.69,0,15.97,0,0,0,5.175,0.7457,344720238,MATERIALS,0,0,0,0,61,13,17,0.0017,0.0099,77.7778,64.1026,48.8372,23.9185,178.0865,33.4815,8.6304,0.0185,0.064,0.0185,0.0415,0.0413,74.79,68.4211,60.7843,0.1495,0.744,7908189,9570.4619,7444.4775,1788.3712,0,0
BLUESTONE TIN LTD,BTX,20060106,0.185,57445737.69,0,0,-15.2,0,3.7,0,0,0,0,0,0,358.3783784,37.83783784,3.69,0,15.97,0,0,0,5.175,0.7457,310517501,MATERIALS,0,0,0,0,33,23,29,-0.0008,0.006,-2.6316,-11.9048,37.037,-46.4536,-72.3036,-75.5123,0.9213,0.1244,0.8476,0.1244,0.1856,0.2588,39.4349,37.3309,61.1558,0.6093,1.5666,-15.4438,-64.6676,12.3662,-23.8885,171.24,6.4429
BUDERIM GINGER,BUG,20060106,0.62,17635642.7,0,19.49685535,3.18,5.129032258,42.7,0.74,0,0.837837838,0,0,0,14.51612903,10.48387097,3.69,0,15.97,3.526855346,-0.045967742,0,5.175,0.7457,28444585,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,24,15,0.0048,0.0146,6.8966,10.7143,-0.8,-1.5873,-0.8,-1.5873,0.85,0.31,0.69,0.555,0.5844,0.6055,55.8259,-12.5,35.2941,0.1567,-0.2581,0,-90.566,-44.4444,525,1566.6666,-47.9167
BOUNTY OIL & GAS NL,BUY,20060106,0.085,13570511.55,0,0,-1.85,0,0,0,0,0,0,0,0,41.17647059,29.41176471,3.69,0,15.97,0,0,0,5.175,0.7457,159653077,ENERGY,0,0,0,0,26,30,11,-0.0002,0.0034,-5.5556,-1.1628,0,-15,23.1884,-22.7273,0.2168,0.06,0.12,0.06,0.0873,0.0921,40.9742,-39.3939,32.0513,0.3691,0.2964,-55.6944,153.7438,205,195.5426,-89.7637,18.2171
BUNNINGS WAREHOUSE UNT,BWP,20060106,1.96,590813656.4,6.102040816,16.33333333,12,6.12244898,38.4,1.44,1.003344482,1.361111111,12.25226757,0,11.96,11.2244898,15.81632653,3.69,2.412040816,15.97,0.363333333,0.94744898,0.927040816,5.175,0.7457,301435539,REAL ESTATE,0,0,0,0,20,23,16,-0.0032,0.0275,0.5128,-1.7544,-3.9216,0.5128,13.9535,9.4972,2.15,0.988,2.15,1.65,1.9808,1.9903,43.5907,-12.1951,10.4478,0.5064,0.8189,68.6303,144.4492,21.421,378.279,-44.3472,0.4915
BILL EXPRESS LTD,BXP,20060106,0.23,90885534.08,0,11.5,2,8.695652174,53.7,0.13,0,1.769230769,0,0,0,39.13043478,15.2173913,3.69,0,15.97,-4.47,3.520652174,0,5.175,0.7457,395154496,SOFTWARE & SERVICES,0,0,0,0,15,19,31,0.0016,0.0058,2.2222,6.9767,6.9767,-25.8064,0,4.5455,0.315,0.2,0.315,0.2,0.2212,0.2412,46.5696,-25,34.0426,0.0706,-0.7992,-52.8465,-67.9918,-52.3124,-88.263,119.6739,-70.9376
BEYOND INTERNATIONAL,BYI,20060106,0.6,35656211.4,0,14.11764706,4.25,7.083333333,28.3,0.4,0,1.5,0,0,0,33.33333333,41.66666667,3.69,0,15.97,-1.852352941,1.908333333,0,5.175,0.7457,59427019,MEDIA,0,0,0,0,43,47,24,0,0.0002,0,0,-10.4478,71.4286,57.8947,76.4706,0.8957,0.25,0.8,0.34,0.6169,0.5137,58.9454,25.9259,49.3671,0.0447,2.3955,-100,-100,-100,0,0,-100
BRAINZ INSTRUMENTS  NZ,BZI,20060106,0.62,22060827.6,0,0,0,0,0,0,0,0,0,0,0,9.677419355,19.35483871,3.69,0,15.97,0,0,0,5.175,0.7457,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
CAPRAL ALUMINIUM,CAA,20060106,1.29,251074037.7,0,0,-82.9,0,36.6,1.39,0,0.928057554,0,0,0,78.13953488,11.24031008,3.69,0,15.97,0,0,0,5.175,0.7457,194631037,MATERIALS,0,0,0,0,27,31,24,-0.0026,0.0202,-0.7692,-3.7313,-10.4167,-11.6307,-27.6537,-46.4954,2.9025,1.155,2.3732,1.155,1.309,1.4859,35.3879,-36.4486,44.2478,0.4603,0.4614,213.3333,-56.2112,-98.9687,-87.588,-88.9498,-87.6856
CABCHARGE AUSTRALIA,CAB,20060106,6.63,744105346.9,2.564102564,27.28395062,24.3,3.665158371,6.4,1.15,1.429411765,5.765217391,12.57708702,100,17,3.167420814,39.5173454,3.69,-1.125897436,15.97,11.31395062,-1.509841629,-2.610897436,5.175,0.7457,112233084,COMMERCIAL SERVICES & SUPPLIES,20050912,20051017,0.09,100,24,21,12,0.0125,0.1204,-1.0448,3.9185,6.4205,21.4286,53.8283,60.1449,6.8,2.55,6.8,4.06,6.5157,5.862,72.0496,54.3624,87.055,0.8541,0.7651,-76.9697,-68.4647,-85.4685,-96.5619,-57.8947,-87.7813
CENTREPOINT ALLIANCE,CAF,20060106,0.79,54455371.5,7.594936709,10.83676269,7.29,9.227848101,320.6,0.37,1.215,2.135135135,20.3092713,100,6,13.92405063,13.92405063,3.69,3.904936709,15.97,-5.133237311,4.052848101,2.419936709,5.175,0.7457,68930850,DIVERSIFIED FINANCIALS,20050831,20050920,0.035,100,54,32,17,0.0043,0.0207,7.483,8.9655,-2.4691,-18.5567,5.3333,36.2069,0.99,0.31,0.99,0.58,0.7461,0.8041,48.5648,-10.7143,39.0909,0.1308,0.9089,0,925,327.0833,925,26.5432,0
CAPE RANGE WIRELESS,CAG,20060106,0.025,49672317.43,0,0,-0.44,0,0,0,0,0,0,0,0,132,28,3.69,0,15.97,0,0,0,5.175,0.7457,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,39,13,21,0.0009,0.0037,19.0476,31.579,8.6957,-19.3548,-40.4762,-35.8974,0.2825,0.018,0.055,0.018,0.0226,0.0262,50.5397,17.6471,42.8571,0.3273,-0.3961,199.8583,522.2059,133.7569,895.5294,509.8739,267.115
CITIC AUSTRALIA,CAL,20060106,0.47,39139234.49,7.446808511,5.608591885,8.38,17.82978723,938.9,0.22,2.394285714,2.136363636,47.45841393,0,3.5,25.53191489,19.14893617,3.69,3.756808511,15.97,-10.36140811,12.65478723,2.271808511,5.175,0.7457,83274967,CAPITAL GOODS,0,0,0,0,51,33,16,0.0024,0.0066,1.0753,4.4444,-1.0526,8.046,2.1739,2.1739,0.59,0.155,0.59,0.38,0.4634,0.4642,51.6953,-23.0769,38.4615,0.4968,-0.0291,-83.7758,-82.5949,0,0,83.3333,223.5294
CLIME CAPITAL,CAM,20060106,1,29212282,2,36.36363636,2.75,2.75,0,1.11,1.375,0.900900901,5.425675676,100,2,2,7,3.69,-1.69,15.97,20.39363636,-2.425,-3.175,5.175,0.7457,29212282,DIVERSIFIED FINANCIALS,20051219,20060111,0.01,100,35,36,14,0.0022,0.0047,1.5228,1.0101,0,5.2632,1.0101,6.383,1.02,0.9,1.02,0.93,0.9888,0.9778,57.0819,0,54.7619,0.0636,-0.2902,-84.6626,0,-75,0,0,0
CELL AQUACULTURE,CAQ,20060106,0.28,22361739.68,0,0,0,0,0,0,0,0,0,0,0,32.14285714,44.64285714,3.69,0,15.97,0,0,0,5.175,0.7457,79863356,CAPITAL GOODS,0,0,0,0,26,40,21,0.0003,0.0042,,,,,,,,,,,,,58.3148,10,36.7347,0.0578,-0.0659,,,,,,
CRUSADER HOLDINGS,CAS,20060106,0.16,2264908,0,0,-1.82,0,0,0,0,0,0,0,0,75,6.25,3.69,0,15.97,0,0,0,5.175,0.7457,14155675,MATERIALS,0,0,0,0,27,71,51,-0.0005,0.0033,-5.8824,-5.8824,-15.7895,-27.2727,-33.3333,-20,0.32,0.16,0.28,0.16,0.172,0.1955,17.786,-100,16.6667,0.9019,-0.0157,0,0,0,0,900,0
CATUITY INC CDI,CAT,20060106,8.5,15538833,0,0,-485.36,0,0,1.78,0,4.775280899,0,0,0,170.5882353,54.11764706,3.69,0,15.97,0,0,0,5.175,0.7457,1828098,SOFTWARE & SERVICES,0,0,0,0,32,62,18,-0.1273,0.1637,-10.5263,-10.5263,-29.1667,-61.3636,69.6607,54.5455,284.8576,3.97,23,3.97,10.0632,12.2117,35.472,-32.7103,3.7037,0.2785,-1.7219,-100,-100,-100,-100,0,0
COLLTECH AUSTRALIA,CAU,20060106,0.07,6921985.91,0,0,-1.57,0,31.2,0.03,0,2.333333333,0,0,0,242.8571429,0,3.69,0,15.97,0,0,0,5.175,0.7457,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,49,20,-0.0003,0.0027,-15.6626,-6.6667,-30,-46.1538,-56.25,-58.8235,0.24,0.07,0.24,0.07,0.0783,0.103,26.1882,-55.5556,14.1667,0.8772,1.0348,1917.6471,299.7087,785.1613,-17.9549,113.8737,357.3333
CAZALY RESOURCES,CAZ,20060106,1.63,73463663.16,0,21.84986595,7.46,4.576687117,0,0,0,0,0,0,0,47.2392638,87.73006135,3.69,0,15.97,5.879865952,-0.598312883,0,5.175,0.7457,45069732,MATERIALS,0,0,0,0,41,21,40,0.0485,0.1739,2.5157,22.5564,8.6667,526.9231,462.069,439.597,1.915,0.1366,1.915,0.21,1.4303,0.8013,73.8711,52.5275,57.3854,0.7238,-0.5064,-66.1721,-88.7894,-94.3424,318.1818,8093.75,482.6667
COMMONWEALTH BANK.,CBA,20060106,42.94,55331957083,4.587796926,14.1669416,303.1,7.058686539,875.6,13.76,1.53857868,3.120639535,19.35723928,100,197,0.605496041,25.66371681,3.69,0.897796926,15.97,-1.803058397,1.883686539,-0.587203074,5.175,0.7457,1288587729,BANKS,20050814,20050922,1.12,100,29,13,30,0.0808,0.3155,0.0932,2.531,3.6447,15.6477,18.3572,34.6081,42.97,23.2,42.97,32.03,42.204,39.7082,74.4345,60,96.2567,0.564,0.8053,97.2893,16.9968,16.3711,4.1667,-26.0858,15.2018
CBD ENERGY LTD,CBD,20060106,0.045,3174798.285,0,0,-20.58,0,0,0.01,0,4.5,0,0,0,657.7777778,28.88888889,3.69,0,15.97,0,0,0,5.175,0.7457,70551073,CAPITAL GOODS,0,0,0,0,29,60,20,-0.0002,0.0014,-8.1633,-4.2553,-11.7647,-16.6667,-76.3158,-85.7561,4.9363,0.032,0.3357,0.032,0.049,0.0694,30.0502,-65.2174,10.9091,0.7641,0.6557,0,-74.2765,0,-87.7863,6.6667,0
CBH RESOURCES LTD,CBH,20060106,0.23,116157717.9,4.347826087,12.77777778,1.8,7.826086957,67.4,0,1.8,0,0,0,1,52.17391304,30.43478261,3.69,0.657826087,15.97,-3.192222222,2.651086957,-0.827173913,5.175,0.7457,505033556,MATERIALS,20050929,20051027,0.005,0,31,21,19,0.0041,0.0133,15,9.5238,43.75,-20.6897,-20.6897,15,0.35,0.0311,0.35,0.16,0.2059,0.2291,52.5091,33.3333,50.9091,0.5734,0.0081,364.1308,771.569,55.3054,743.3011,1939.5072,121.7351
CONSTELLATION BRANDS CDI 10:1,CBR,20060106,3.23,80024348.2,0,1.108175799,291.47,90.23839009,0,0,0,0,0,0,0,47.05882353,7.894736842,3.69,0,15.97,-14.8618242,85.06339009,0,5.175,0.7457,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,54,20,0.0124,0.1054,-7.7143,-2.1212,0.9375,-9.7765,-13.0552,7.309,4.5,1.95,4.5,2.975,3.3546,3.3337,46.743,21.4953,77.2727,0.5364,1.0833,-43.8202,0,0,0,0,0
CLINICAL CELL CULTU.,CCE,20060106,0.255,56894383.91,0,0,-8.35,0,0.1,0.05,0,5.1,0,0,0,74.50980392,39.21568627,3.69,0,15.97,0,0,0,5.175,0.7457,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,39,28,0.003,0.0135,-8.9286,-7.2727,-29.1667,-29.1667,-27.1429,-33.7662,0.5999,0.066,0.44,0.2,0.2811,0.3358,24.7618,-48.5714,47.8261,0.9066,1.3367,8.8629,-56.4523,-59.7089,-53.0078,277.0977,21.6561
CHROME CORPORATION,CCI,20060106,0.013,10206422.75,0,0,-0.37,0,2422,0,0,0,0,0,0,30.76923077,15.38461538,3.69,0,15.97,0,0,0,5.175,0.7457,785109442,MATERIALS,0,0,0,0,43,27,11,-0.0001,0.0009,8.3333,0,18.1818,-13.3333,-18.75,-38.0952,0.27,0.008,0.024,0.011,0.0126,0.0136,48.5738,0,38.4615,0.0076,-0.7776,0,123.0452,284.1333,146.2393,-87.1312,200.6261
CCK FINANCIAL,CCK,20060106,0.075,3820448.625,0,0,-1.5,0,0,-0.01,0,0,0,0,0,73.33333333,0,3.69,0,15.97,0,0,0,5.175,0.7457,50939315,SOFTWARE & SERVICES,0,0,0,0,21,75,25,-0.0015,0.0033,-16.6667,-16.6667,-11.7647,-8.5366,-25,-25,1.3112,0.055,0.13,0.075,0.0875,0.0901,31.8122,-42.8571,11.7647,0.5402,0.6976,0,0,-100,0,0,0
COCA-COLA AMATIL,CCL,20060106,7.92,5921001100,3.724747475,19.13043478,41.4,5.227272727,56.3,1.15,1.403389831,6.886956522,19.29984629,100,29.5,15.02525253,8.838383838,3.69,0.034747475,15.97,3.160434783,0.052272727,-1.450252525,5.175,0.7457,747601149,FOOD BEVERAGE & TOBACCO,20050821,20051002,0.14,100,26,22,18,0.0356,0.1283,2.5907,4.2105,2.1935,-7.5846,-2.8221,-0.8761,9,3.9494,9,7.32,7.7038,7.7654,58.3911,38.7097,77.5701,0.1294,0.6002,398.0789,119.8582,84.4999,170.5369,19.6761,290.3107
CREDIT CORP GROUP,CCP,20060106,4.77,196452354.6,2.253668763,22.31057063,21.38,4.482180294,120.2,0.56,1.988837209,8.517857143,25.71799191,100,10.75,13.20754717,46.5408805,3.69,-1.436331237,15.97,6.340570627,-0.692819706,-2.921331237,5.175,0.7457,41184980,COMMERCIAL SERVICES & SUPPLIES,20050828,20050922,0.058,100,34,29,28,0.0022,0.0429,-0.625,-1.6495,6.2361,29.9727,59,51.4286,5.13,0.4,5.13,2.7,4.782,4.0973,71.6697,50.3268,61.6352,0.4677,-0.3483,-50.9235,564.2857,76.3033,95.7895,-29.0076,726.6667
CONCEPT SPORTS LTD.,CCS,20060106,0.08,1940475.2,0,0,-26.2,0,308.9,0.01,0,8,0,0,0,1.25,68.75,3.69,0,15.97,0,0,0,5.175,0.7457,24255940,RETAILING,0,0,0,0,37,40,20,0.0004,0.0004,0,14.2857,33.3333,135.2941,142.4242,-20,0.72,0.025,0.09,0.025,0.0744,0.0575,70.5699,83.3333,98.374,0.9262,3.3421,0,-100,-100,0,-100,0
0,CCV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050911,20050929,0.005,100,47,29,22,0.0007,0.0038,1.7544,3.5714,0,20.8333,13.7255,0,0.37,0.021,0.37,0.21,0.2817,0.2648,60.7426,33.3333,81.4815,0.1235,1.3931,0,37.6,588,588,1.1765,391.4286
CODAN LTD,CDA,20060106,1.05,170147726.7,5.714285714,10.5,10,9.523809524,6.9,0.21,1.666666667,5,34.28571429,100,6,84.76190476,14.28571429,3.69,2.024285714,15.97,-5.47,4.348809524,0.539285714,5.175,0.7457,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050912,20051002,0.035,100,26,38,37,0.0108,0.0403,5,6.0606,-16.6667,-33.121,-34.375,-41.6667,2,0.9,1.93,0.9,1.0689,1.3269,32.7955,-40.9836,19.0184,0.6457,0.5286,920,-1.9231,7.7465,206,-92.5202,-51.04
CARDNO LTD,CDD,20060106,3.8,151359411.2,3.684210526,18.34862385,20.71,5.45,0,-0.43,1.479285714,0,0,100,14,13.15789474,42.92105263,3.69,-0.005789474,15.97,2.378623853,0.275,-1.490789474,5.175,0.7457,39831424,CAPITAL GOODS,20050914,20051005,0.08,100,25,35,20,0.0028,0.0151,0,1.3333,7.6487,2.1505,68.2032,56.906,4.24,1.2651,4.24,2.1688,3.7834,3.568,56.148,8.6956,69.2708,0.2641,0.3839,-46.8531,-99.3664,137.5,-77.4146,78.8235,24.5902
COMMONWEALTH DIVERS. UNT,CDF,20060106,1.6,77390227.2,6,5.146349308,31.09,19.43125,0,1.42,3.238541667,1.126760563,40.56505282,0,9.6,0.3125,15,3.69,2.31,15.97,-10.82365069,14.25625,0.825,5.175,0.7457,48368892,DIVERSIFIED FINANCIALS,0,0,0,0,47,34,10,0.0004,0.0053,0.9464,1.33,1.1378,8.2544,14.6953,16.5331,1.605,0.96,1.605,1.364,1.5821,1.5263,63.901,48.5437,93.1507,0.5751,1.2018,-100,-100,-100,0,-100,-100
CHONGHERR INVESTMENT,CDH,20060106,0.035,4011313.32,0,4.666666667,0.75,21.42857143,16.1,0.04,0,0.875,0,0,0,242.8571429,14.28571429,3.69,0,15.97,-11.30333333,16.25357143,0,5.175,0.7457,114608952,MATERIALS,0,0,0,0,43,57,69,-0.0004,0.0011,12.9032,-22.2222,0,0,-61.1111,0,0.12,0.013,0.12,0.031,0.0364,0.0389,44.0811,0,9.5238,0.0035,-1.421,0,0,0,0,-100,0
CANADA LAND LTD CDI,CDL,20060106,0.045,4511250,0,5.357142857,0.84,18.66666667,30.6,0.2,0,0.225,0,0,0,77.77777778,37.77777778,3.69,0,15.97,-10.61285714,13.49166667,0,5.175,0.7457,100250000,REAL ESTATE,0,0,0,0,43,56,23,0,0,0,0,12.5,-22.4138,-25,40.625,0.095,0.025,0.08,0.032,0.0448,0.0506,38.9411,100,100,0.6364,0.5738,0,0,0,0,0,0
COLORADO GROUP,CDO,20060106,4.11,387225380.3,5.839416058,9.809069212,41.9,10.1946472,7.6,1.11,1.745833333,3.702702703,32.16018939,100,24,49.39172749,2.433090024,3.69,2.149416058,15.97,-6.160930788,5.019647202,0.664416058,5.175,0.7457,94215421,RETAILING,20051204,20051220,0.4,100,17,30,25,-0.0087,0.0846,-0.9639,-0.7246,-12.1795,-12.5532,-22.3062,-32.8431,6.51,1.14,6.15,4.01,4.2073,4.6034,26.9886,-51.4563,7.6305,0.6216,0.2439,373.3333,75.696,238.6712,-28.5535,7.2276,77.1836
CARINDALE PROPERTY UNIT,CDP,20060106,3.62,253400000,5.845303867,17.10775047,21.16,5.845303867,14.4,3.61,1,1.002770083,11.69060773,0,21.16,0.276243094,20.44198895,3.69,2.155303867,15.97,1.137750473,0.670303867,0.670303867,5.175,0.7457,70000000,REAL ESTATE,0,0,0,0,49,34,16,0.0079,0.0194,1.9718,-0.2755,5.8479,11.3846,13.125,23.9726,3.63,1.85,3.63,2.93,3.554,3.415,68.1884,34.6154,75.3622,0.7321,-0.0491,-98.3651,0,-96.129,-89.8305,-50,-99.1163
COMMANDER COMMUNICA.,CDR,20060106,1.97,438050870.6,3.045685279,13.57684356,14.51,7.365482234,35.5,0.16,2.418333333,12.3125,63.59866751,100,6,31.97969543,4.822335025,3.69,-0.644314721,15.97,-2.393156444,2.190482234,-2.129314721,5.175,0.7457,222360848,TECHNOLOGY HARDWARE & EQUIPMENT,20051009,20051030,0.04,100,20,27,23,0.0025,0.0321,1.0256,3.1414,-9.2166,-11.6592,-8.7963,-19.2623,2.55,0.57,2.55,1.88,1.9564,2.1481,39.1303,-36.5079,16.0142,0.6966,0.8411,23.7589,39.9733,-63.2244,-91.7096,-68.3686,-12.0168
CDS TECHNOLOGIES,CDX,20060106,2.4,88318876.8,1.666666667,16.32653061,14.7,6.125,3,0.52,3.675,4.615384615,28.36858974,0,4,29.16666667,22.91666667,3.69,-2.023333333,15.97,0.356530612,0.95,-3.508333333,5.175,0.7457,36799532,CAPITAL GOODS,20050907,20050926,0.04,0,34,32,16,0.0014,0.023,0,1.2658,0,9.0909,-1.6393,-11.1111,3.1,0.63,3.1,1.87,2.4163,2.3296,54.8548,50,57.4468,0.1829,1.7417,519.5652,427.7778,-32.9412,470,235.2941,-53.8835
CEC GROUP LTD,CEG,20060106,1.165,47369310.08,10.30042918,6.626848692,17.58,15.09012876,249.1,0.58,1.465,2.00862069,35.0112476,100,12,55.36480687,14.16309013,3.69,6.610429185,15.97,-9.343151308,9.915128755,5.125429185,5.175,0.7457,40660352,CAPITAL GOODS,20050918,20050929,0.06,100,34,29,13,-0.0001,0.0158,-1.2712,1.3043,2.193,-9.6899,-10.3846,-31.0651,1.78,1,1.78,1,1.1691,1.1819,48.6711,3.5294,56.4814,0.207,1.5624,159.6154,743.75,-38.0734,350,-76.378,200
C @ LTD,CEO,20060106,0.23,4347691.61,0,0,0,0,0,0,0,0,0,0,0,6.52173913,34.7826087,3.69,0,15.97,0,0,0,5.175,0.7457,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
CENTRAL EQUITY,CEQ,20060106,2.01,142446726.2,5.472636816,7.027972028,28.6,14.22885572,25.5,2.61,2.6,0.770114943,26.44478756,100,11,21.89054726,18.90547264,3.69,1.782636816,15.97,-8.942027972,9.053855721,0.297636816,5.175,0.7457,70869018,REAL ESTATE,20051206,20051219,0.02,100,23,61,36,0.0072,0.0157,0.5,5.7895,-14.8305,-13.3621,-6.9444,4.1451,2.45,1.54,2.45,1.9,2.0823,2.2462,23.6055,-80.9523,47.2574,0.826,-0.4536,-49.5098,-98.0173,0,-87.3464,-92.2381,-12.7119
CENTRO RETAIL GROUP STAPLED,CER,20060106,1.515,787593328.2,0,0,0,0,0,0,0,0,0,0,0,5.610561056,0.99009901,3.69,0,15.97,0,0,0,5.175,0.7457,519863583,REAL ESTATE,20051221,20060223,0.06,0,23,16,18,-0.0033,0.0226,,,,,,,,,,,,,42.8629,-12,11.6667,0.3375,N/A,,,,,,
CONNECTEAST GROUP STAPLED,CEU,20060106,1.18,1395159327,0,0,0,0,0,0.01,0,118,0,0,0,5.93220339,8.050847458,3.69,0,15.97,0,0,0,5.175,0.7457,1182338413,TRANSPORTATION,0,0,0,0,24,24,24,0.006,0.0171,,,,,,,,,,,,,,,,,,,,,,,
0,CEUCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050926,20051201,0.033,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
CENTENNIAL COAL,CEY,20060106,3.62,1063242559,3.591160221,21.04651163,17.2,4.751381215,89,2.96,1.323076923,1.222972973,9.761460355,0,13,52.48618785,1.657458564,3.69,-0.098839779,15.97,5.076511628,-0.423618785,-1.583839779,5.175,0.7457,293713414,ENERGY,20050918,20051006,0.07,0,20,31,21,-0.0096,0.0802,-4.7368,-1.0929,-1.897,-30.6513,-28.1746,-11.2745,5.52,0.6231,5.52,3.58,3.7537,4.267,30.3362,-38.5827,17.9688,0.2319,0.8875,74.8011,-49.1671,-57.897,87.8794,-44.7719,153.1394
CAPE LAMBERT IRON,CFE,20060106,0.345,85358541.39,0,0,-3.03,0,0,0,0,0,0,0,0,15.94202899,24.63768116,3.69,0,15.97,0,0,0,5.175,0.7457,247416062,MATERIALS,0,0,0,0,57,16,53,0.0106,0.0224,-2.8169,15,15,15,23.2143,4.5455,0.44,0.105,0.38,0.135,0.3262,0.2925,66.7717,33.3333,58.9041,0.2982,0.1024,-28.3225,0,0,0,956.1194,10514
COLONIAL FS PRIVATE,CFI,20060106,0.705,76022392.61,14.18439716,17.11165049,4.12,5.843971631,0,0.77,0.412,0.915584416,12.39200516,100,10,13.4751773,14.18439716,3.69,10.49439716,15.97,1.141650485,0.668971631,9.009397163,5.175,0.7457,107833181,DIVERSIFIED FINANCIALS,20050904,20050922,0.085,100,29,24,11,-0.0003,0.0015,0,-1.3986,2.9197,-4.7297,6.015,6.8182,1.09,0.38,0.78,0.605,0.7009,0.7054,50.0731,0,61.5384,0.0915,0.214,-100,-100,-100,-100,0,-100
CHILDS FAMILY KINDER,CFK,20060106,0.425,25142717.8,0,0,0,0,0,0,0,0,0,0,0,52.94117647,23.52941176,3.69,0,15.97,0,0,0,5.175,0.7457,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,35,18,-0.0036,0.0145,,,,,,,,,,,,,49.183,2.439,60,0.0985,0.6878,,,,,,
CLUFF RESOURCES,CFR,20060106,0.012,12407802.79,0,0,-0.08,0,0,0,0,0,0,0,0,108.3333333,16.66666667,3.69,0,15.97,0,0,0,5.175,0.7457,1033983566,MATERIALS,0,0,0,0,28,19,12,0.0001,0.001,0,9.0909,0,-25,-45.4545,-47.8261,0.058,0.005,0.025,0.011,0.0117,0.0136,41.9224,-14.2857,44.4444,0.1939,-0.5284,36.3579,170.5,23.9404,0,-60.8963,73.8153
CERAMIC FUEL CELLS,CFU,20060106,0.45,50758401.6,0,0,-15.66,0,0,0.07,0,6.428571429,0,0,0,120,6.666666667,3.69,0,15.97,0,0,0,5.175,0.7457,112796448,CAPITAL GOODS,0,0,0,0,20,35,21,-0.0021,0.0123,1.1236,-8.1633,-19.6429,-20.354,-41.5584,-52.1277,1.17,0.43,0.99,0.43,0.4675,0.5499,32.5607,-35.1351,18.2796,0.7607,0.8047,-91.5541,-97.6393,-94.1315,-93.5897,-95.6822,-88.3721
CHALLENGER F.S.G.LTD,CGF,20060106,3.97,2135542722,1.259445844,18.82408725,21.09,5.312342569,57.7,1.25,4.218,3.176,19.44378841,100,5,6.04534005,30.47858942,3.69,-2.430554156,15.97,2.854087245,0.137342569,-3.915554156,5.175,0.7457,537920081,DIVERSIFIED FINANCIALS,20050927,20051020,0.05,100,18,17,10,0.0043,0.0774,-1.9753,-0.75,2.3196,11.831,22.5309,34.1216,4.17,2.175,4.17,2.86,3.9473,3.7293,57.8654,30.8411,88.1944,0.3724,0.9038,-73.4289,-68.9325,-67.0767,-92.7044,-59.4248,-21.3095
COUGAR METALS NL,CGM,20060106,0.185,7829214.985,0,0,-2.12,0,5.9,0,0,0,0,0,0,2.702702703,69.72972973,3.69,0,15.97,0,0,0,5.175,0.7457,42320081,MATERIALS,0,0,0,0,57,18,36,0.0031,0.0079,15.625,12.1212,37.037,76.1905,140.2598,85,0.2292,0.056,0.185,0.056,0.1643,0.1304,78.7775,66.6667,89.1892,0.9349,-0.3546,0,-85.7143,-83.3472,81.8182,0,-44.4444
CPT GLOBAL LTD,CGO,20060106,0.6,19833349.8,9.166666667,11.32075472,5.3,8.833333333,0,0.2,0.963636364,3,17,100,5.5,36.66666667,8.333333333,3.69,5.476666667,15.97,-4.649245283,3.658333333,3.991666667,5.175,0.7457,33055583,SOFTWARE & SERVICES,20050918,20051009,0.03,100,41,41,24,0.0001,0.0126,-3.2258,0,0,-13.0435,-14.2857,1.6949,1.1408,0.385,0.8,0.56,0.5935,0.6287,45.2238,-15,40,0.0609,-0.0882,-100,-100,0,0,0,0
COGSTATE LTD,CGS,20060106,0.135,4331511.18,0,0,-6.24,0,0,0.1,0,1.35,0,0,0,66.66666667,48.14814815,3.69,0,15.97,0,0,0,5.175,0.7457,32085268,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,30,25,0.0001,0.0087,17.3913,8,8,3.8462,22.7273,-44.898,0.55,0.07,0.245,0.07,0.1194,0.1209,60.937,20,37.037,0.3226,-0.8711,0,786.5671,0,356.9231,2021.4286,0
CENTRAL ASIA GOLD,CGX,20060106,0.45,54118997.1,0,0,-2.36,0,0,0,0,0,0,0,0,122.2222222,4.444444444,3.69,0,15.97,0,0,0,5.175,0.7457,120264438,MATERIALS,0,0,0,0,19,62,20,-0.0087,0.0491,-19.6429,-25,-30.7692,-29.1339,-30.7692,-32.8358,1.16,0.1548,0.92,0.45,0.571,0.618,27.6357,-45.946,9.8039,0.4818,0.041,3834.1001,7768.2002,0,13013.667,0,0
COCA-COLA HELLENIC CDI,CHB,20060106,38.56,9125941062,1.163641079,31.60655738,122,3.163900415,478.1,0,2.718965901,0,0,0,44.87,3.734439834,32.83195021,3.69,-2.526358921,15.97,15.63655738,-2.011099585,-4.011358921,5.175,0.7457,236668596,FOOD BEVERAGE & TOBACCO,20050619,20050720,0.449,0,54,32,22,0.0145,0.8159,-2.3797,1.3137,8.6197,-1.1282,14.6595,30.7119,40,18.01,40,26,37.7644,36.4139,58.0518,27.8793,87.3055,0.5042,0.5307,-100,-100,-100,-100,-100,-100
CHANDLER MACLEOD,CHD,20060106,0.64,85824897.92,0,15.27446301,4.19,6.546875,0,-0.02,0,0,0,0,0,125,3.125,3.69,0,15.97,-0.695536993,1.371875,0,5.175,0.7457,134101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,10,61,44,-0.0034,0.016,-5.8824,-5.8824,-25.5814,-24.7059,166.6688,204.7643,1.2,0.085,1.2,0.17,0.708,0.7748,31.4531,-57.1428,10.241,0.8076,0.5684,0,-50.0818,-92.1674,-81.1321,74.7851,0
CHARTER PACIFIC,CHF,20060106,0.425,30705913.4,0,5.666666667,7.5,17.64705882,1.3,0.54,0,0.787037037,0,0,0,5.882352941,24.47058824,3.69,0,15.97,-10.30333333,12.47205882,0,5.175,0.7457,72249208,DIVERSIFIED FINANCIALS,0,0,0,0,37,28,22,-0.0001,0.0066,-3.4091,-1.1628,8.2301,19.0531,25.3191,25.3191,1.0515,0.1952,0.44,0.3213,0.4277,0.3914,61.2835,25.0045,80.2903,0.8195,-0.9214,162.2951,116.8022,279.1469,298.0099,116.8022,852.381
CCI HOLDINGS LTD,CHL,20060106,0.175,22934885.93,0,0,-8.67,0,167.7,0.04,0,4.375,0,0,0,11.42857143,35.42857143,3.69,0,15.97,0,0,0,5.175,0.7457,131056491,ENERGY,0,0,0,0,29,29,16,-0.0004,0.0028,-2.7778,-2.7778,-2.7778,12.9032,34.6154,23.4917,0.2834,0.0947,0.195,0.1134,0.1781,0.1685,56.6141,42.8571,47.6191,0.1061,1.0661,0,-100,-100,-100,-100,-100
CHOISEUL INVESTMENTS,CHO,20060106,5.52,442924816.6,2.898550725,26.53846154,20.8,3.768115942,0.4,5.26,1.3,1.049429658,7.579214195,100,16,0.543478261,17.57246377,3.69,-0.791449275,15.97,10.56846154,-1.406884058,-2.276449275,5.175,0.7457,80240003,DIVERSIFIED FINANCIALS,20050822,20050905,0.105,100,40,26,25,0.0018,0.0632,1.2844,3.1776,11.5152,10.4,11.5152,16.2105,5.55,2.4111,5.55,4.55,5.4026,5.0841,71.354,60.4167,91.1765,0.8358,0.0446,-70,-77.9412,-93.3628,-74.1379,-90.625,400
CHAPMANS LTD,CHP,20060106,0.033,2607000,0,2.869565217,1.15,34.84848485,0.3,0.03,0,1.1,0,0,0,109.0909091,33.33333333,3.69,0,15.97,-13.10043478,29.67348485,0,5.175,0.7457,79000000,DIVERSIFIED FINANCIALS,0,0,0,0,31,51,30,0.0008,0.0012,6.4516,6.4516,0,-19.5122,-17.5,10,0.08,0.015,0.069,0.022,0.032,0.0401,42.2899,-44.4444,32.5843,0.5862,1.9958,-100,0,-100,-100,0,0
CHIQUITA BRANDS,CHQ,20060106,0.62,91464118.64,4.032258065,8.587257618,7.22,11.64516129,154.4,0.3,2.888,2.066666667,31.41075269,50,2.5,51.61290323,4.838709677,3.69,0.342258065,15.97,-7.382742382,6.47016129,-1.142741935,5.175,0.7457,147522772,FOOD BEVERAGE & TOBACCO,20050825,20050929,0.015,50,27,35,23,0.0024,0.0124,3.3333,1.6393,-8.8235,-17.3333,-22.5,-20.5128,0.95,0.2897,0.94,0.59,0.6265,0.7125,35.4464,-38.0953,10.8696,0.798,0.8368,-41.637,-75.057,-99.2035,-61.1834,763.1579,115.7895
CHALMERS LTD,CHR,20060106,3,17131500,2.666666667,25.21008403,11.9,3.966666667,35.7,3.25,1.4875,0.923076923,7.833333333,100,8,0,26.66666667,3.69,-1.023333333,15.97,9.240084034,-1.208333333,-2.508333333,5.175,0.7457,5710500,TRANSPORTATION,20050912,20051002,0.04,100,19,81,53,0,0,0,0,0,1.6949,11.5242,20,3,1,3,2.5,3,2.9594,80.4458,0,0,1,-0.0157,0,0,0,0,0,0
CHESTER MINING,CHT,20060106,0.013,6049933.539,0,0,-0.14,0,0,0,0,0,0,0,0,23.07692308,23.07692308,3.69,0,15.97,0,0,0,5.175,0.7457,465379503,MATERIALS,0,0,0,0,50,34,16,0.0001,0.0005,0,8.3333,8.3333,8.3333,0,8.3333,0.048,0.006,0.016,0.01,0.0124,0.0126,58.402,100,55.5556,0.4848,1.2624,66,-56.1079,0,-94.6452,-98.8477,-62.2727
CH4 GAS LTD,CHX,20060106,1.2,121431410.4,0,600,0.2,0.166666667,14.6,0.74,0,1.621621622,0,0,0,35.83333333,22.5,3.69,0,15.97,584.03,-5.008333333,0,5.175,0.7457,101192842,ENERGY,0,0,0,0,20,32,14,-0.0069,0.0133,-4,0,-6.9767,-17.2414,13.2076,9.423,1.59,0.6793,1.59,0.97,1.2361,1.2925,37.3088,-55.8824,30.6452,0.0745,-0.446,-73.8889,-74.9333,-66.4884,-29.588,-68.4034,-66.6667
CARTER HOLT HARVEY  NZ,CHY,20060106,2.31,3022866109,3.285714286,43.01675978,5.37,2.324675325,19.1,2.33,0.707509881,0.991416309,4.657599911,0,7.59,12.55411255,29.43722944,3.69,-0.404285714,15.97,27.04675978,-2.850324675,-1.889285714,5.175,0.7457,1308600047,MATERIALS,20050728,20050822,0.045,0,21,38,19,-0.0003,0.0114,-1.7021,-0.8584,-1.2821,-1.2821,36.6864,21.5789,2.42,1.3406,2.42,1.65,2.3322,2.2695,53.9852,-17.647,18.5185,0.3598,-0.0468,-85.1613,-99.5598,-98.6643,-99.6132,-97.1357,-97.3193
CITADEL POOLED DEV.,CID,20060106,0.185,3237565.49,0,0,-2.5,0,0,0.23,0,0.804347826,0,0,0,18.91891892,40.54054054,3.69,0,15.97,0,0,0,5.175,0.7457,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,77,20,49,0.0004,0.0001,0,2.7778,8.8235,8.8235,23.3333,23.3333,0.3008,0.0537,0.1259,0.0629,0.1041,0.0988,59.9658,42.8571,38.8889,0,0.1394,-100,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20060106,0.084,66754895.09,0,0,-0.14,0,0,0,0,0,0,0,0,36.9047619,72.61904762,3.69,0,15.97,0,0,0,5.175,0.7457,794701132,ENERGY,0,0,0,0,33,24,18,0.0015,0.0048,12,7.6923,1.2048,61.5385,180,90.9091,0.1,0.012,0.1,0.023,0.0814,0.0703,61.1764,4.5454,28.2051,0.0214,-1.1082,151.2413,43.1179,-73.9212,-49.5887,308.7835,199.0722
CI RESOURCES LTD,CII,20060106,0.135,8218003.77,0,0,-1.15,0,0,0.15,0,0.9,0,0,0,25.92592593,22.22222222,3.69,0,15.97,0,0,0,5.175,0.7457,60874102,DIVERSIFIED FINANCIALS,0,0,0,0,48,45,24,-0.0005,0.0032,3.8462,0,-6.8965,-15.625,-6.8965,-10,0.48,0.1,0.19,0.105,0.1316,0.1368,48.8642,5.8824,83.3334,0.0266,2.1133,-100,0,-100,0,-100,0
CARLTON INVESTMENTS,CIN,20060106,17,442596190,2.941176471,24.46043165,69.5,4.088235294,0,18.11,1.39,0.938707896,8.10616494,100,50,0,18.23529412,3.69,-0.748823529,15.97,8.490431655,-1.086764706,-2.233823529,5.175,0.7457,26035070,DIVERSIFIED FINANCIALS,20050829,20050915,0.31,100,35,48,26,0.019,0.3114,1.1905,4.2945,5.5901,7.9365,16.4384,21.4286,17,6.4654,17,13.9,16.6588,16.1741,70.1285,28.2758,100,0.5969,0.0734,0,-23.913,169.2308,-16.6667,84.2105,52.1739
CIRCADIAN TECH,CIR,20060106,1.15,46143172.7,0,2.119424991,54.26,47.1826087,13.4,0.94,0,1.223404255,0,0,0,86.08695652,8.695652174,3.69,0,15.97,-13.85057501,42.0076087,0,5.175,0.7457,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,25,38,29,0.0085,0.0221,-0.8621,7.4766,0.8772,-11.5385,-17.8571,-42.5,3.3299,0.8585,2.13,1.07,1.1268,1.2367,39.7282,-40.9091,32.8767,0.4195,0.15,-24.4275,-68.5714,-68.0645,-56.3877,-30.7692,-66.3265
CALLIDEN GROUP,CIX,20060106,0.35,70350818.65,0,94.59459459,0.37,1.057142857,0,0.42,0,0.833333333,0,0,0,74.28